# Start of file 60396_FXM50_counter.txt # First point: 60396.000010 2024-03-27T00:00:00.862254+00:00 # Last point: 60396.999993 2024-03-27T23:59:59.369667+00:00 # Num points: 86398 # File updated: 2024-03-28T01:10:25.112246 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60396.000009980 2024-03-27T00:00:00.862254+00:00 19993206.136000011116 28999999.975000001490 27869999.986999988556 3960433.110000013839 60396.000021456 2024-03-27T00:00:01.853757+00:00 19993206.141999989748 29000000.000999998301 27869999.969999969006 3956859.906000018120 60396.000033109 2024-03-27T00:00:02.860635+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3955851.990000010002 60396.000044585 2024-03-27T00:00:03.852138+00:00 19993206.136999990791 28999999.999000001699 27870000.003000020981 3952603.948000013828 60396.000056239 2024-03-27T00:00:04.859018+00:00 19993206.138000011444 29000000.015000000596 27869999.992999970913 3955387.973999977112 60396.000067898 2024-03-27T00:00:05.866393+00:00 19993206.136999960989 29000000.000999990851 27870000.026000019163 3951811.061999977101 60396.000079374 2024-03-27T00:00:06.857897+00:00 19993206.142000019550 28999999.991000030190 27869999.979000028223 3957840.094000041019 60396.000091027 2024-03-27T00:00:07.864776+00:00 19993206.133999999613 28999999.991999980062 27869999.991000000387 3956793.964999973774 60396.000102503 2024-03-27T00:00:08.856279+00:00 19993206.142000019550 29000000.030000001192 27870000.016999959946 3953683.990999997128 60396.000114157 2024-03-27T00:00:09.863158+00:00 19993206.133999999613 29000000.016000028700 27870000.050000071526 3955239.981999992859 60396.000125633 2024-03-27T00:00:10.854662+00:00 19993206.138999998569 28999999.962999999523 27869999.953999999911 3958002.974000037182 60396.000137286 2024-03-27T00:00:11.861541+00:00 19993206.138999998569 28999999.970999959856 27869999.981999989599 3955143.079999982845 60396.000148762 2024-03-27T00:00:12.853043+00:00 19993206.139999989420 29000000.022000011057 27869999.964999910444 3960136.908999979030 60396.000160421 2024-03-27T00:00:13.860419+00:00 19993206.137000020593 29000000.003000020981 27870000.032999988645 3959300.030000030994 60396.000171891 2024-03-27T00:00:14.851426+00:00 19993206.133999940008 29000000.004999998957 27869999.993000030518 3955578.930000007153 60396.000183551 2024-03-27T00:00:15.858801+00:00 19993206.142000019550 29000000.016999959946 27870000.057999968529 3956800.077999948990 60396.000195210 2024-03-27T00:00:16.866179+00:00 19993206.134999990463 28999999.967000011355 27869999.938000079244 3955848.003000020981 60396.000206681 2024-03-27T00:00:17.857184+00:00 19993206.140000049025 29000000.023999989033 27870000.054999951273 3952385.981999992859 60396.000218340 2024-03-27T00:00:18.864559+00:00 19993206.139999929816 28999999.958999991417 27869999.995000001043 3955265.971000016201 60396.000229810 2024-03-27T00:00:19.855566+00:00 19993206.134000059217 29000000.050000071526 27869999.960000038147 3959511.977999985218 60396.000241469 2024-03-27T00:00:20.862941+00:00 19993206.139999989420 28999999.980999950320 27870000.009999990463 3953330.065999985207 60396.000252945 2024-03-27T00:00:21.854445+00:00 19993206.136999960989 29000000.013000011444 27870000.003000020981 3953719.945999979973 60396.000264599 2024-03-27T00:00:22.861324+00:00 19993206.139999989420 28999999.963000059128 27869999.995999928564 3959313.058000088204 60396.000276069 2024-03-27T00:00:23.852331+00:00 19993206.138000011444 29000000.015999909490 27870000.009999990463 3952735.945999979973 60396.000287728 2024-03-27T00:00:24.859706+00:00 19993206.136000040919 28999999.998000029474 27869999.965000029653 3955326.008000016212 60396.000299198 2024-03-27T00:00:25.850713+00:00 19993206.141999959946 28999999.991000059992 27870000.037000060081 3960024.018000007141 60396.000310858 2024-03-27T00:00:26.858089+00:00 19993206.134999990463 29000000.004999998957 27869999.915999889374 3957134.991999983788 60396.000322517 2024-03-27T00:00:27.865464+00:00 19993206.140000101179 29000000.018000010401 27870000.101000070572 3958307.036999940872 60396.000333987 2024-03-27T00:00:28.856471+00:00 19993206.135999921709 28999999.961999889463 27869999.960000038147 3955516.004000068177 60396.000345646 2024-03-27T00:00:29.863846+00:00 19993206.139000058174 29000000.016000028700 27869999.969999998808 3951964.922999978065 60396.000357122 2024-03-27T00:00:30.855349+00:00 19993206.136999960989 29000000.040000081062 27870000.041999999434 3958012.029000043869 60396.000368776 2024-03-27T00:00:31.862229+00:00 19993206.138000011444 28999999.997999910265 27870000.021999999881 3957514.967999935150 60396.000380252 2024-03-27T00:00:32.853732+00:00 19993206.139999989420 28999999.977000001818 27870000.000000000000 3957913.062000035774 60396.000391905 2024-03-27T00:00:33.860611+00:00 19993206.136999960989 29000000.008000019938 27869999.971999999136 3956137.990999937057 60396.000403375 2024-03-27T00:00:34.851618+00:00 19993206.141000028700 29000000.004000071436 27870000.021000001580 3957460.032999991905 60396.000415035 2024-03-27T00:00:35.858993+00:00 19993206.136000040919 28999999.977999929339 27869999.988000009209 3956894.934000014793 60396.000426688 2024-03-27T00:00:36.865873+00:00 19993206.136999960989 29000000.026000019163 27870000.013999998569 3955443.026000022888 60396.000438164 2024-03-27T00:00:37.857376+00:00 19993206.139999989420 29000000.010999999940 27869999.997999999672 3953949.016000031959 60396.000449824 2024-03-27T00:00:38.864751+00:00 19993206.134999990463 29000000.002000000328 27870000.051999989897 3956234.906999946106 60396.000461299 2024-03-27T00:00:39.856254+00:00 19993206.143000010401 28999999.973000001162 27869999.952000018209 3960698.075999975204 60396.000472953 2024-03-27T00:00:40.863133+00:00 19993206.136000040919 29000000.021000001580 27869999.987999979407 3953712.991000055801 60396.000484423 2024-03-27T00:00:41.854140+00:00 19993206.134999990463 29000000.004999998957 27870000.006000038236 3959537.990999937057 60396.000496082 2024-03-27T00:00:42.861516+00:00 19993206.144000049680 28999999.967000011355 27869999.986000001431 3954380.035000085831 60396.000507558 2024-03-27T00:00:43.853019+00:00 19993206.133999940008 29000000.001000020653 27870000.004999998957 3951666.046999930870 60396.000519212 2024-03-27T00:00:44.859898+00:00 19993206.138000011444 29000000.013999998569 27870000.025999959558 3959801.878000020981 60396.000530688 2024-03-27T00:00:45.851401+00:00 19993206.136999960989 29000000.009999990463 27869999.979000028223 3955547.080000042915 60396.000542341 2024-03-27T00:00:46.858280+00:00 19993206.140999998897 28999999.981000009924 27870000.016999959946 3956287.914000033867 60396.000554000 2024-03-27T00:00:47.865656+00:00 19993206.135999999940 29000000.001999970526 27869999.967999991030 3956850.104999899864 60396.000565471 2024-03-27T00:00:48.856663+00:00 19993206.135999999940 28999999.991000000387 27869999.973000049591 3953326.920000075828 60396.000577130 2024-03-27T00:00:49.864038+00:00 19993206.144000001252 29000000.001000050455 27870000.006999969482 3958458.917999982834 60396.000588600 2024-03-27T00:00:50.855045+00:00 19993206.133999988437 29000000.006999969482 27870000.041000008583 3954476.049000024796 60396.000600260 2024-03-27T00:00:51.862420+00:00 19993206.139000009745 28999999.982999980450 27869999.967000011355 3954317.061999917030 60396.000611729 2024-03-27T00:00:52.853428+00:00 19993206.135000009090 28999999.989000018686 27869999.978999968618 3959223.078000069130 60396.000623389 2024-03-27T00:00:53.860803+00:00 19993206.138999998569 29000000.013999998569 27870000.008000019938 3954497.973999977112 60396.000634865 2024-03-27T00:00:54.852306+00:00 19993206.139999989420 29000000.028000000864 27870000.075999978930 3952931.945999979973 60396.000646519 2024-03-27T00:00:55.859185+00:00 19993206.136000011116 28999999.950999978930 27869999.968999978155 3955444.042000054847 60396.000657994 2024-03-27T00:00:56.850689+00:00 19993206.143000010401 29000000.024000048637 27869999.984000090510 3953455.014999986161 60396.000669654 2024-03-27T00:00:57.858064+00:00 19993206.134999990463 29000000.006999969482 27869999.980999950320 3956444.963999987114 60396.000681307 2024-03-27T00:00:58.864943+00:00 19993206.136999990791 28999999.999000068754 27870000.047000050545 3952968.024999976158 60396.000692783 2024-03-27T00:00:59.856446+00:00 19993206.138000011444 28999999.969999909401 27869999.959999918938 3955852.018000007141 60396.000704437 2024-03-27T00:01:00.863325+00:00 19993206.138000011444 29000000.029000040144 27870000.013000011444 3952942.975999950897 60396.000715912 2024-03-27T00:01:01.854828+00:00 19993206.138000011444 29000000.003999948502 27869999.988000039011 3954563.991000055801 60396.000727566 2024-03-27T00:01:02.861708+00:00 19993206.138999998569 28999999.986999988556 27870000.024999979883 3953809.988000034820 60396.000739042 2024-03-27T00:01:03.853211+00:00 19993206.136999960989 29000000.006000038236 27869999.965000029653 3954352.065999985207 60396.000750695 2024-03-27T00:01:04.860090+00:00 19993206.141000028700 28999999.988000039011 27869999.980999950320 3954436.906000018120 60396.000762171 2024-03-27T00:01:05.851593+00:00 19993206.133999999613 29000000.026000019163 27870000.078999999911 3956526.133999944199 60396.000773825 2024-03-27T00:01:06.858472+00:00 19993206.141999959946 29000000.010999921709 27869999.960000038147 3954247.947000027169 60396.000785484 2024-03-27T00:01:07.865848+00:00 19993206.136000040919 28999999.963999990374 27870000.004000000656 3961039.891000031959 60396.000796960 2024-03-27T00:01:08.857351+00:00 19993206.138999998569 29000000.006000038236 27870000.000000000000 3956225.042999982834 60396.000808614 2024-03-27T00:01:09.864230+00:00 19993206.136999960989 28999999.985000010580 27870000.019999999553 3953032.949999928009 60396.000820090 2024-03-27T00:01:10.855733+00:00 19993206.141000028700 29000000.026000019163 27869999.964999999851 3957809.082000017166 60396.000831743 2024-03-27T00:01:11.862613+00:00 19993206.138999998569 29000000.029999971390 27870000.019999999553 3955273.907999991905 60396.000843219 2024-03-27T00:01:12.854116+00:00 19993206.133999999613 28999999.965000029653 27870000.004999998957 3960458.962000011932 60396.000854873 2024-03-27T00:01:13.860995+00:00 19993206.141000028700 29000000.031000021845 27870000.036000009626 3958902.092000008095 60396.000866348 2024-03-27T00:01:14.852498+00:00 19993206.135999921709 28999999.947000000626 27869999.959999978542 3952169.960999966133 60396.000878002 2024-03-27T00:01:15.859377+00:00 19993206.139999989420 29000000.035999998450 27869999.989000018686 3954524.052000045776 60396.000889478 2024-03-27T00:01:16.850881+00:00 19993206.137000080198 29000000.000000011176 27870000.020999971777 3957541.975999950897 60396.000901131 2024-03-27T00:01:17.857760+00:00 19993206.138999938965 28999999.982999999076 27869999.978000041097 3952674.061000109185 60396.000912791 2024-03-27T00:01:18.865135+00:00 19993206.141000028700 29000000.012000009418 27870000.007999960333 3958608.992999910843 60396.000924267 2024-03-27T00:01:19.856638+00:00 19993206.133000019938 28999999.980999980122 27869999.983000040054 3956147.078999996185 60396.000935921 2024-03-27T00:01:20.863517+00:00 19993206.139999989420 29000000.045000020415 27870000.037000000477 3948850.970000029076 60396.000947396 2024-03-27T00:01:21.855020+00:00 19993206.136999960989 28999999.975999981165 27869999.984999950975 3956369.049000024796 60396.000959055 2024-03-27T00:01:22.862396+00:00 19993206.138000011444 29000000.008999999613 27869999.998000029474 3953045.893000007141 60396.000970526 2024-03-27T00:01:23.853403+00:00 19993206.141000028700 28999999.973000019789 27869999.987999979407 3951938.972000002861 60396.000982185 2024-03-27T00:01:24.860777+00:00 19993206.135999921709 28999999.988999959081 27870000.018000010401 3954566.113999962807 60396.000993655 2024-03-27T00:01:25.851785+00:00 19993206.139000058174 29000000.036000009626 27869999.990000009537 3953381.879000068177 60396.001005314 2024-03-27T00:01:26.859161+00:00 19993206.136999960989 28999999.992000039667 27870000.039000030607 3956341.079999924172 60396.001016784 2024-03-27T00:01:27.850168+00:00 19993206.136000040919 28999999.956999961287 27869999.889999989420 3952419.879000068177 60396.001028444 2024-03-27T00:01:28.857543+00:00 19993206.139999989420 29000000.030000030994 27870000.031000021845 3954681.126999973785 60396.001040103 2024-03-27T00:01:29.864918+00:00 19993206.136000040919 29000000.004000011832 27870000.049999948591 3956674.939999938011 60396.001051573 2024-03-27T00:01:30.855925+00:00 19993206.139999989420 29000000.047999981791 27870000.036000009626 3959704.939000010025 60396.001063233 2024-03-27T00:01:31.863300+00:00 19993206.136000040919 28999999.953999999911 27870000.001000050455 3954858.139000058174 60396.001074702 2024-03-27T00:01:32.854308+00:00 19993206.138999938965 28999999.994999948889 27869999.967999938875 3954386.857999920845 60396.001086362 2024-03-27T00:01:33.861683+00:00 19993206.139000058174 29000000.035000089556 27869999.940000060946 3956519.123000026215 60396.001097832 2024-03-27T00:01:34.852690+00:00 19993206.135999921709 28999999.981999989599 27870000.013999938965 3959696.916000009049 60396.001109492 2024-03-27T00:01:35.860065+00:00 19993206.143000010401 29000000.008999940008 27870000.039000030607 3955094.039999961853 60396.001120961 2024-03-27T00:01:36.851072+00:00 19993206.132000088692 29000000.028000000864 27870000.041000008583 3953215.993000030983 60396.001132621 2024-03-27T00:01:37.858447+00:00 19993206.143999930471 28999999.940000060946 27869999.939000010490 3954206.955999969970 60396.001144097 2024-03-27T00:01:38.849951+00:00 19993206.136000040919 28999999.985999941826 27870000.014999989420 3950975.034000039101 60396.001155756 2024-03-27T00:01:39.857326+00:00 19993206.138000011444 29000000.035000089556 27870000.024999979883 3952889.993999958038 60396.001167410 2024-03-27T00:01:40.864205+00:00 19993206.140999998897 29000000.028000000864 27870000.037999991328 3955427.045000075828 60396.001178885 2024-03-27T00:01:41.855708+00:00 19993206.133999999613 28999999.969999909401 27869999.960999969393 3958959.929000020027 60396.001190539 2024-03-27T00:01:42.862588+00:00 19993206.140000000596 29000000.008000019938 27869999.961000081152 3957963.010999917984 60396.001202015 2024-03-27T00:01:43.854091+00:00 19993206.134999990463 29000000.017000079155 27870000.026000019163 3955065.088000059128 60396.001213669 2024-03-27T00:01:44.860970+00:00 19993206.138999998569 28999999.959999918938 27870000.033999919891 3958167.891000031959 60396.001225145 2024-03-27T00:01:45.852473+00:00 19993206.140000000596 29000000.029999971390 27869999.960000038147 3954668.120000004768 60396.001236804 2024-03-27T00:01:46.859848+00:00 19993206.137000009418 29000000.020000100136 27870000.021999999881 3957077.922999978065 60396.001248274 2024-03-27T00:01:47.850855+00:00 19993206.140999998897 28999999.992999911308 27869999.985999990255 3954583.034999967087 60396.001259933 2024-03-27T00:01:48.858231+00:00 19993206.136000011116 28999999.953000068665 27869999.984000008553 3955215.848000050057 60396.001271587 2024-03-27T00:01:49.865110+00:00 19993206.138999998569 29000000.032999988645 27870000.019999999553 3954228.090999960899 60396.001283063 2024-03-27T00:01:50.856613+00:00 19993206.133999999613 28999999.962999939919 27870000.023999989033 3961713.034000039101 60396.001294716 2024-03-27T00:01:51.863492+00:00 19993206.137999981642 29000000.041000001132 27869999.971000019461 3957077.906999946106 60396.001306192 2024-03-27T00:01:52.854995+00:00 19993206.140999998897 28999999.969000000507 27869999.981999989599 3957257.095999956131 60396.001317846 2024-03-27T00:01:53.861875+00:00 19993206.138000011444 29000000.019999999553 27870000.034000009298 3951769.930000067223 60396.001329321 2024-03-27T00:01:54.853378+00:00 19993206.138999998569 28999999.959999989718 27869999.944000009447 3958248.162999988068 60396.001340981 2024-03-27T00:01:55.860753+00:00 19993206.138000011444 29000000.074000000954 27870000.050999999046 3959292.866999983788 60396.001352451 2024-03-27T00:01:56.851760+00:00 19993206.137999951839 28999999.936000019312 27869999.958999991417 3954424.935999989975 60396.001364111 2024-03-27T00:01:57.859135+00:00 19993206.137000020593 29000000.028999980539 27870000.050000008196 3957004.202000021935 60396.001375580 2024-03-27T00:01:58.850143+00:00 19993206.138999998569 28999999.981999989599 27869999.971999999136 3956590.845000029076 60396.001387240 2024-03-27T00:01:59.857518+00:00 19993206.137000020593 29000000.004999998957 27869999.990000009537 3958094.023000001907 60396.001398894 2024-03-27T00:02:00.864397+00:00 19993206.138999998569 29000000.008000019938 27869999.977000001818 3956238.032999991905 60396.001410369 2024-03-27T00:02:01.855900+00:00 19993206.138000011444 29000000.005999978632 27870000.047999981791 3954856.976999998093 60396.001422029 2024-03-27T00:02:02.863276+00:00 19993206.139999989420 29000000.018000010401 27869999.989000018686 3957522.097000002861 60396.001433499 2024-03-27T00:02:03.854283+00:00 19993206.134999990463 28999999.963999990374 27870000.018999990076 3956370.934000014793 60396.001445158 2024-03-27T00:02:04.861658+00:00 19993206.139999989420 29000000.025000039488 27870000.007000029087 3958593.957000017166 60396.001456628 2024-03-27T00:02:05.852665+00:00 19993206.136000040919 28999999.970999959856 27869999.984999898821 3957381.993999958038 60396.001468288 2024-03-27T00:02:06.860040+00:00 19993206.139999989420 28999999.999000009149 27869999.956000089645 3954363.134999989998 60396.001479763 2024-03-27T00:02:07.851543+00:00 19993206.136999960989 28999999.992000039667 27870000.019999980927 3960466.843999981880 60396.001491417 2024-03-27T00:02:08.858423+00:00 19993206.141000028700 29000000.037000000477 27869999.995999928564 3959202.085000038147 60396.001502893 2024-03-27T00:02:09.849926+00:00 19993206.138000011444 28999999.953000009060 27869999.987000111490 3957086.986999989022 60396.001514552 2024-03-27T00:02:10.857301+00:00 19993206.133999940008 29000000.032999988645 27870000.021999958903 3949706.983000040054 60396.001526206 2024-03-27T00:02:11.864180+00:00 19993206.141000028700 28999999.980000019073 27869999.980999950320 3954719.004999995232 60396.001537682 2024-03-27T00:02:12.855683+00:00 19993206.136999960989 28999999.987999919802 27869999.979000091553 3956906.025999904145 60396.001549335 2024-03-27T00:02:13.862563+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3951882.042000054847 60396.001560811 2024-03-27T00:02:14.854066+00:00 19993206.137000080198 29000000.022999998182 27869999.993000030518 3956507.896999955177 60396.001572465 2024-03-27T00:02:15.860945+00:00 19993206.137999888510 29000000.029000040144 27870000.009999990463 3959933.995000004768 60396.001583940 2024-03-27T00:02:16.852448+00:00 19993206.139000058174 29000000.003999948502 27870000.032999988645 3958405.093000053894 60396.001595594 2024-03-27T00:02:17.859327+00:00 19993206.136000040919 28999999.991999980062 27870000.023999929428 3955238.944999932777 60396.001607070 2024-03-27T00:02:18.850830+00:00 19993206.141999959946 28999999.970000028610 27869999.930000070482 3962180.985000013839 60396.001618723 2024-03-27T00:02:19.857709+00:00 19993206.136000040919 29000000.004999998957 27870000.014999989420 3957955.065999985207 60396.001630199 2024-03-27T00:02:20.849213+00:00 19993206.134999990463 28999999.995000001043 27869999.980999950320 3958510.850000023842 60396.001641858 2024-03-27T00:02:21.856588+00:00 19993206.141999959946 29000000.017000079155 27870000.008000019938 3952786.067000031006 60396.001653512 2024-03-27T00:02:22.863467+00:00 19993206.134000059217 28999999.987999919802 27870000.000000000000 3958781.039999961853 60396.001664988 2024-03-27T00:02:23.854971+00:00 19993206.142999891192 28999999.989000078291 27870000.004999998957 3956552.937000035774 60396.001676642 2024-03-27T00:02:24.861850+00:00 19993206.137000080198 29000000.030999898911 27870000.021000001580 3960331.074000000954 60396.001688118 2024-03-27T00:02:25.853353+00:00 19993206.138000011444 28999999.983000040054 27869999.982000000775 3957770.021000028122 60396.001699771 2024-03-27T00:02:26.860232+00:00 19993206.135999921709 29000000.026000019163 27870000.040000010282 3958588.001999973785 60396.001711247 2024-03-27T00:02:27.851735+00:00 19993206.138000011444 28999999.958999991417 27869999.993999991566 3957273.031000018120 60396.001722906 2024-03-27T00:02:28.859110+00:00 19993206.142000079155 29000000.000999998301 27869999.968000009656 3955379.886999965180 60396.001734376 2024-03-27T00:02:29.850118+00:00 19993206.136999960989 29000000.019000001252 27870000.011000011116 3952095.021000028122 60396.001746036 2024-03-27T00:02:30.857493+00:00 19993206.136999960989 28999999.997000008821 27870000.006999999285 3956395.985999941826 60396.001757690 2024-03-27T00:02:31.864372+00:00 19993206.139000058174 28999999.978000000119 27869999.991999980062 3952793.021000028122 60396.001769166 2024-03-27T00:02:32.855875+00:00 19993206.138000011444 29000000.018999990076 27870000.021000001580 3953384.013000010978 60396.001780825 2024-03-27T00:02:33.863251+00:00 19993206.138000011444 29000000.016999989748 27870000.013999998569 3952751.070000051986 60396.001792295 2024-03-27T00:02:34.854258+00:00 19993206.136999998242 28999999.977000001818 27870000.003000020981 3956954.882999897003 60396.001803954 2024-03-27T00:02:35.861633+00:00 19993206.138000000268 29000000.006000008434 27869999.950999978930 3960138.059000014793 60396.001815424 2024-03-27T00:02:36.852640+00:00 19993206.140000011772 28999999.958000000566 27869999.956000030041 3953036.047000051010 60396.001827084 2024-03-27T00:02:37.860015+00:00 19993206.136999990791 29000000.080999970436 27870000.020999971777 3959503.957999945153 60396.001838559 2024-03-27T00:02:38.851519+00:00 19993206.140000000596 28999999.962000008672 27870000.032999988645 3956534.953000000212 60396.001850213 2024-03-27T00:02:39.858398+00:00 19993206.133999999613 29000000.023999989033 27870000.033000048250 3956886.989999998827 60396.001861689 2024-03-27T00:02:40.849901+00:00 19993206.143000010401 28999999.964000049978 27869999.950999978930 3959221.083000001032 60396.001873348 2024-03-27T00:02:41.857276+00:00 19993206.132999990135 29000000.021999958903 27870000.000999990851 3954127.987999999896 60396.001885002 2024-03-27T00:02:42.864155+00:00 19993206.140999998897 28999999.993000030518 27870000.033000048250 3954932.028999999166 60396.001896477 2024-03-27T00:02:43.855658+00:00 19993206.138000011444 29000000.009999990463 27869999.971999999136 3953843.808999999892 60396.001908131 2024-03-27T00:02:44.862538+00:00 19993206.138999998569 28999999.981000009924 27869999.983999971300 3953960.123000000138 60396.001919607 2024-03-27T00:02:45.854041+00:00 19993206.141999989748 29000000.017000019550 27870000.008999940008 3957484.963000002783 60396.001931261 2024-03-27T00:02:46.860920+00:00 19993206.130999978632 28999999.982999920845 27869999.973000049591 3960304.078999996185 60396.001942736 2024-03-27T00:02:47.852423+00:00 19993206.140000049025 29000000.019000049680 27870000.069999929518 3956341.998000002932 60396.001954396 2024-03-27T00:02:48.859799+00:00 19993206.134999990463 29000000.018000010401 27870000.044000029564 3958608.982000000775 60396.001965866 2024-03-27T00:02:49.850806+00:00 19993206.138000011444 28999999.985999941826 27869999.893000010401 3957518.056999995839 60396.001977525 2024-03-27T00:02:50.858181+00:00 19993206.141999959946 28999999.987000111490 27870000.029000040144 3953304.969000004232 60396.001988995 2024-03-27T00:02:51.849188+00:00 19993206.133999999613 28999999.985999941826 27869999.990999940783 3957008.989000000060 60396.002000655 2024-03-27T00:02:52.856563+00:00 19993206.141000028700 28999999.983999971300 27870000.012000080198 3956882.945999994874 60396.002012308 2024-03-27T00:02:53.863442+00:00 19993206.137999951839 29000000.009000059217 27869999.980999950320 3954450.026000001002 60396.002023784 2024-03-27T00:02:54.854946+00:00 19993206.140000049025 29000000.024999979883 27870000.039000030607 3950234.014000006020 60396.002035444 2024-03-27T00:02:55.862321+00:00 19993206.134999990463 28999999.968999978155 27869999.990000009537 3959435.032999991905 60396.002046913 2024-03-27T00:02:56.853328+00:00 19993206.139999989420 29000000.042000059038 27870000.033999919891 3955996.012999997009 60396.002058573 2024-03-27T00:02:57.860703+00:00 19993206.138000011444 28999999.967999938875 27869999.961000081152 3956286.953000009060 60396.002070049 2024-03-27T00:02:58.852207+00:00 19993206.135999981314 29000000.036000009626 27870000.019999980927 3951947.952999994159 60396.002081702 2024-03-27T00:02:59.859086+00:00 19993206.139000058174 28999999.968999978155 27869999.965999960899 3961666.991999999154 60396.002093178 2024-03-27T00:03:00.850589+00:00 19993206.139999989420 29000000.012000080198 27870000.022000070661 3955410.026000007987 60396.002104832 2024-03-27T00:03:01.857468+00:00 19993206.135999921709 29000000.019999980927 27870000.028999920934 3956956.976999998093 60396.002116308 2024-03-27T00:03:02.848971+00:00 19993206.140000101179 28999999.975000020117 27869999.903000000864 3957898.005999996793 60396.002127967 2024-03-27T00:03:03.856346+00:00 19993206.135999921709 29000000.003999948502 27870000.056000001729 3957325.944000006188 60396.002139620 2024-03-27T00:03:04.863226+00:00 19993206.139999989420 29000000.021999958903 27869999.997999999672 3959903.056999995839 60396.002151091 2024-03-27T00:03:05.854233+00:00 19993206.134999990463 28999999.984000001103 27869999.999000001699 3954725.042999998201 60396.002162750 2024-03-27T00:03:06.861608+00:00 19993206.140000101179 29000000.002999998629 27870000.033999990672 3955024.961999997031 60396.002174226 2024-03-27T00:03:07.853111+00:00 19993206.140999909490 28999999.980000000447 27869999.988000009209 3959226.944000006188 60396.002185879 2024-03-27T00:03:08.859990+00:00 19993206.133000019938 29000000.008000001311 27869999.980000019073 3954854.995999991894 60396.002197355 2024-03-27T00:03:09.851493+00:00 19993206.143000010401 28999999.982999999076 27869999.947999980301 3958402.133000000846 60396.002209015 2024-03-27T00:03:10.858869+00:00 19993206.136000040919 29000000.030000001192 27870000.050000008196 3952727.888000010978 60396.002220484 2024-03-27T00:03:11.849875+00:00 19993206.136999960989 29000000.002999991179 27869999.992999970913 3953518.035999984015 60396.002232144 2024-03-27T00:03:12.857251+00:00 19993206.139000058174 28999999.973000019789 27870000.001000050455 3954930.980000019073 60396.002243614 2024-03-27T00:03:13.848258+00:00 19993206.138999938965 29000000.025999989361 27870000.063999950886 3955691.054999976885 60396.002255274 2024-03-27T00:03:14.855634+00:00 19993206.141000028700 28999999.969999998808 27869999.952000018209 3953318.903000026941 60396.002266933 2024-03-27T00:03:15.863008+00:00 19993206.134999990463 29000000.032000008970 27869999.991000000387 3959171.104999988806 60396.002278403 2024-03-27T00:03:16.854016+00:00 19993206.138999938965 28999999.978999968618 27870000.010999981314 3957806.053000003099 60396.002290063 2024-03-27T00:03:17.861391+00:00 19993206.134000059217 28999999.986000001431 27869999.961000028998 3954805.863999993075 60396.002301538 2024-03-27T00:03:18.852894+00:00 19993206.138999938965 29000000.050000008196 27870000.017000019550 3959176.060000001919 60396.002313192 2024-03-27T00:03:19.859774+00:00 19993206.140000101179 28999999.989000018686 27870000.074000000954 3955305.055999993812 60396.002324668 2024-03-27T00:03:20.851277+00:00 19993206.135999921709 28999999.958999991417 27869999.934999998659 3959580.006999998819 60396.002336321 2024-03-27T00:03:21.858156+00:00 19993206.141000028700 29000000.022999998182 27869999.996999979019 3958653.932999997865 60396.002347797 2024-03-27T00:03:22.849659+00:00 19993206.134999990463 28999999.971999999136 27870000.013000011444 3956331.989000021946 60396.002359451 2024-03-27T00:03:23.856538+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3958755.019999980927 60396.002370927 2024-03-27T00:03:24.848041+00:00 19993206.138000011444 28999999.998999949545 27869999.991999980062 3953177.941000015009 60396.002382580 2024-03-27T00:03:25.854921+00:00 19993206.138000011444 28999999.986999988556 27870000.034999970347 3957646.071999996901 60396.002394239 2024-03-27T00:03:26.862296+00:00 19993206.140999909490 29000000.029000040144 27869999.991999980062 3955759.989999980200 60396.002405715 2024-03-27T00:03:27.853799+00:00 19993206.138000000268 29000000.011999960989 27869999.990000009537 3956562.953000009060 60396.002417369 2024-03-27T00:03:28.860678+00:00 19993206.136999990791 28999999.988000039011 27870000.009000059217 3964135.145999997854 60396.002428845 2024-03-27T00:03:29.852182+00:00 19993206.139000009745 28999999.960999969393 27869999.942999958992 3955067.943000019062 60396.002440498 2024-03-27T00:03:30.859060+00:00 19993206.135000001639 29000000.044000029564 27870000.088999990374 3953813.994999974966 60396.002451974 2024-03-27T00:03:31.850564+00:00 19993206.142000000924 28999999.990000009537 27869999.934000018984 3954924.919000000227 60396.002463634 2024-03-27T00:03:32.857939+00:00 19993206.133999988437 29000000.001000050455 27870000.042999979109 3955809.029000014067 60396.002475103 2024-03-27T00:03:33.848946+00:00 19993206.142000019550 28999999.985000010580 27869999.968999978155 3959719.999000012875 60396.002486763 2024-03-27T00:03:34.856321+00:00 19993206.134999990463 29000000.014999989420 27870000.022999998182 3957758.056999980938 60396.002498417 2024-03-27T00:03:35.863201+00:00 19993206.138999998569 29000000.046999931335 27870000.017000079155 3957587.865999997128 60396.002509892 2024-03-27T00:03:36.854704+00:00 19993206.139999989420 28999999.955000039190 27869999.982999920845 3957617.029000014067 60396.002521546 2024-03-27T00:03:37.861583+00:00 19993206.136000011116 29000000.023999929428 27869999.973000049591 3953442.018999993801 60396.002533022 2024-03-27T00:03:38.853086+00:00 19993206.138999998569 29000000.000000000000 27869999.988000039011 3954858.002000004053 60396.002544675 2024-03-27T00:03:39.859965+00:00 19993206.136000011116 28999999.983000040054 27870000.024999979883 3958574.025999993086 60396.002556151 2024-03-27T00:03:40.851468+00:00 19993206.142000019550 28999999.988999959081 27870000.023999929428 3959809.071000009775 60396.002567805 2024-03-27T00:03:41.858348+00:00 19993206.134999990463 29000000.018000010401 27870000.019000001252 3961362.977999985218 60396.002579281 2024-03-27T00:03:42.849851+00:00 19993206.140999969095 28999999.973000001162 27869999.982999999076 3956531.965000004042 60396.002590940 2024-03-27T00:03:43.857226+00:00 19993206.136000040919 29000000.019000001252 27869999.982000008225 3956564.939999998081 60396.002602410 2024-03-27T00:03:44.848233+00:00 19993206.137999951839 29000000.030999999493 27870000.006000000983 3956726.865000010002 60396.002614070 2024-03-27T00:03:45.855609+00:00 19993206.141000028700 28999999.978999998420 27869999.978000000119 3956314.199000000954 60396.002625723 2024-03-27T00:03:46.862488+00:00 19993206.135999981314 29000000.014000009745 27870000.019999980927 3956727.050000011921 60396.002637199 2024-03-27T00:03:47.853991+00:00 19993206.136000040919 28999999.987999979407 27870000.024000018835 3951049.912999988068 60396.002648853 2024-03-27T00:03:48.860870+00:00 19993206.141999959946 28999999.964000020176 27869999.932999998331 3954785.043999969959 60396.002660329 2024-03-27T00:03:49.852373+00:00 19993206.136000040919 29000000.004000011832 27870000.025000009686 3957049.901000022888 60396.002671988 2024-03-27T00:03:50.859748+00:00 19993206.138999998569 28999999.995999988168 27870000.016999989748 3960478.087000011932 60396.002683458 2024-03-27T00:03:51.850756+00:00 19993206.135999981314 29000000.019999980927 27870000.024999979883 3960881.987999976147 60396.002695117 2024-03-27T00:03:52.858131+00:00 19993206.138999998569 29000000.007000029087 27870000.018000010401 3959266.087999999989 60396.002706587 2024-03-27T00:03:53.849139+00:00 19993206.135000050068 28999999.974999960512 27869999.898999989033 3957584.890000044834 60396.002718247 2024-03-27T00:03:54.856513+00:00 19993206.139999989420 29000000.032999988645 27870000.052000049502 3952206.035999954212 60396.002729722 2024-03-27T00:03:55.848017+00:00 19993206.139999989420 28999999.997000038624 27870000.013000011444 3958003.018000007141 60396.002741376 2024-03-27T00:03:56.854896+00:00 19993206.136999960989 29000000.029999971390 27869999.993999961764 3958920.975000023842 60396.002753036 2024-03-27T00:03:57.862271+00:00 19993206.141000028700 28999999.978000041097 27870000.025000039488 3958203.919999957085 60396.002764511 2024-03-27T00:03:58.853774+00:00 19993206.133999940008 28999999.954999979585 27869999.927999969572 3959102.008000016212 60396.002776165 2024-03-27T00:03:59.860654+00:00 19993206.141000028700 29000000.037999991328 27870000.050000008196 3958872.023999989033 60396.002787641 2024-03-27T00:04:00.852156+00:00 19993206.136000040919 28999999.978000041097 27869999.988999959081 3957957.059000014793 60396.002799294 2024-03-27T00:04:01.859036+00:00 19993206.136999960989 28999999.991999980062 27869999.975000020117 3957589.009000002872 60396.002810770 2024-03-27T00:04:02.850539+00:00 19993206.141000028700 29000000.049000021070 27870000.052000049502 3957252.907000004780 60396.002822424 2024-03-27T00:04:03.857418+00:00 19993206.136000040919 28999999.945999979973 27869999.980999950320 3951368.964999973774 60396.002833900 2024-03-27T00:04:04.848921+00:00 19993206.138999938965 29000000.034999970347 27870000.011999960989 3955844.138999999035 60396.002845559 2024-03-27T00:04:05.856296+00:00 19993206.139999989420 28999999.988999959081 27869999.976000070572 3958101.943000019062 60396.002857029 2024-03-27T00:04:06.847304+00:00 19993206.134000059217 28999999.995000001043 27870000.016999959946 3958574.129999995232 60396.002868683 2024-03-27T00:04:07.854183+00:00 19993206.140999909490 28999999.984000090510 27869999.950999978930 3955560.845000029076 60396.002880342 2024-03-27T00:04:08.861558+00:00 19993206.137000080198 28999999.979999899864 27870000.006000038236 3955020.044999957085 60396.002891812 2024-03-27T00:04:09.852565+00:00 19993206.138000011444 29000000.016000028700 27870000.031000021845 3954796.968000053894 60396.002903472 2024-03-27T00:04:10.859940+00:00 19993206.138999938965 29000000.009999990463 27870000.016999959946 3951282.053999959957 60396.002914947 2024-03-27T00:04:11.851443+00:00 19993206.136999960989 29000000.021000031382 27869999.960000038147 3955982.958999990951 60396.002926601 2024-03-27T00:04:12.858323+00:00 19993206.141000028700 28999999.983999971300 27870000.026999950409 3952689.944999992847 60396.002938077 2024-03-27T00:04:13.849826+00:00 19993206.136000040919 29000000.006000038236 27869999.977000001818 3957041.149000049103 60396.002949736 2024-03-27T00:04:14.857201+00:00 19993206.136999960989 28999999.991999980062 27869999.993000030518 3959556.913999975193 60396.002961206 2024-03-27T00:04:15.848209+00:00 19993206.138000011444 28999999.981999989599 27870000.013000011444 3953426.981000006199 60396.002972865 2024-03-27T00:04:16.855584+00:00 19993206.139999989420 29000000.050999999046 27870000.055999990553 3957672.041000009049 60396.002984519 2024-03-27T00:04:17.862463+00:00 19993206.136999960989 28999999.958999991417 27869999.924999948591 3955670.994000018109 60396.002995995 2024-03-27T00:04:18.853966+00:00 19993206.138000011444 29000000.055000070482 27870000.102000001818 3958924.079999982845 60396.003007649 2024-03-27T00:04:19.860845+00:00 19993206.139000058174 28999999.978999968618 27869999.948000069708 3955639.927999972831 60396.003019124 2024-03-27T00:04:20.852348+00:00 19993206.136999960989 28999999.953000001609 27869999.986999999732 3955798.017000020016 60396.003030778 2024-03-27T00:04:21.859228+00:00 19993206.136999998242 29000000.033000010997 27869999.999000001699 3956310.069000006188 60396.003042254 2024-03-27T00:04:22.850731+00:00 19993206.138999991119 29000000.011999990791 27869999.991999998689 3961494.857999979984 60396.003053913 2024-03-27T00:04:23.858105+00:00 19993206.137000009418 28999999.964000001550 27869999.978000000119 3958732.071000040043 60396.003065383 2024-03-27T00:04:24.849113+00:00 19993206.138999998569 28999999.999000009149 27870000.043000008911 3957441.032999991905 60396.003077043 2024-03-27T00:04:25.856489+00:00 19993206.136999990791 29000000.021999981254 27869999.981999989599 3952353.886999965180 60396.003088512 2024-03-27T00:04:26.847496+00:00 19993206.138999998569 28999999.978000018746 27869999.969999998808 3956341.918000041973 60396.003100172 2024-03-27T00:04:27.854870+00:00 19993206.136999990791 28999999.979999989271 27869999.979999989271 3958913.129999995232 60396.003111826 2024-03-27T00:04:28.861750+00:00 19993206.140000019222 29000000.052999969572 27870000.101000040770 3952930.013999999035 60396.003123302 2024-03-27T00:04:29.853253+00:00 19993206.138999998569 29000000.001000050455 27869999.945999979973 3960947.043999969959 60396.003134961 2024-03-27T00:04:30.860630+00:00 19993206.136000011116 28999999.974999960512 27869999.986999988556 3961319.906000018120 60396.003146431 2024-03-27T00:04:31.851636+00:00 19993206.140999969095 29000000.025000039488 27870000.031000021845 3955342.874000012875 60396.003158091 2024-03-27T00:04:32.859011+00:00 19993206.137000020593 28999999.995000001043 27869999.976000010967 3957109.106000006199 60396.003169560 2024-03-27T00:04:33.850018+00:00 19993206.134999960661 28999999.975999951363 27869999.987999979407 3955904.127999960911 60396.003181220 2024-03-27T00:04:34.857393+00:00 19993206.141000028700 29000000.006000038236 27869999.985000010580 3951257.916999996174 60396.003192690 2024-03-27T00:04:35.848400+00:00 19993206.135999981314 29000000.020999971777 27870000.050999999046 3961953.970000029076 60396.003204349 2024-03-27T00:04:36.855776+00:00 19993206.142000019550 28999999.986000001431 27870000.014999989420 3958110.955999969970 60396.003215825 2024-03-27T00:04:37.847279+00:00 19993206.133999999613 29000000.013000011444 27869999.978999968618 3953539.078000009060 60396.003227479 2024-03-27T00:04:38.854158+00:00 19993206.138999998569 29000000.009999990463 27869999.991000000387 3957399.004999995232 60396.003239138 2024-03-27T00:04:39.861534+00:00 19993206.139999989420 28999999.968000050634 27870000.019000049680 3959944.999000012875 60396.003250608 2024-03-27T00:04:40.852541+00:00 19993206.138999998569 28999999.990999940783 27869999.967999938875 3958718.028999983799 60396.003262267 2024-03-27T00:04:41.859916+00:00 19993206.139999989420 29000000.028000000864 27870000.001000050455 3961864.067000031006 60396.003273743 2024-03-27T00:04:42.851419+00:00 19993206.133999999613 28999999.980000019073 27870000.029000040144 3963123.921000003815 60396.003285397 2024-03-27T00:04:43.858298+00:00 19993206.141000028700 29000000.006000038236 27869999.963999990374 3956573.970999956131 60396.003296873 2024-03-27T00:04:44.849801+00:00 19993206.138000011444 29000000.028000000864 27870000.023999929428 3959856.109000027180 60396.003308526 2024-03-27T00:04:45.856680+00:00 19993206.135999981314 29000000.006999969482 27870000.022999998182 3957050.800000011921 60396.003320002 2024-03-27T00:04:46.848184+00:00 19993206.138000011444 28999999.937000039965 27869999.911000009626 3959364.139999986161 60396.003331662 2024-03-27T00:04:47.855559+00:00 19993206.135999981314 29000000.047999981791 27870000.042000059038 3957499.939999998081 60396.003343131 2024-03-27T00:04:48.846566+00:00 19993206.141000028700 28999999.993999961764 27870000.004999998957 3953915.949999988079 60396.003354791 2024-03-27T00:04:49.853941+00:00 19993206.136000040919 28999999.988000039011 27869999.998999949545 3959460.036000012886 60396.003366445 2024-03-27T00:04:50.860820+00:00 19993206.139999989420 29000000.016999959946 27869999.978000041097 3960597.040000020992 60396.003377920 2024-03-27T00:04:51.852323+00:00 19993206.135999921709 28999999.981999989599 27870000.018000010401 3952548.968999981880 60396.003389574 2024-03-27T00:04:52.859203+00:00 19993206.138000011444 28999999.976000070572 27870000.022999998182 3955367.993999958038 60396.003401050 2024-03-27T00:04:53.850706+00:00 19993206.143000010401 29000000.018999930471 27870000.003000020981 3955784.006000041962 60396.003412709 2024-03-27T00:04:54.858080+00:00 19993206.134999990463 28999999.998000029474 27870000.000000000000 3955180.042999982834 60396.003424179 2024-03-27T00:04:55.849088+00:00 19993206.139999989420 29000000.008000019938 27870000.000999931246 3957332.953000069130 60396.003435839 2024-03-27T00:04:56.856464+00:00 19993206.137000080198 29000000.029000040144 27869999.999000068754 3955511.087999939919 60396.003447309 2024-03-27T00:04:57.847471+00:00 19993206.134999990463 28999999.960000000894 27869999.995999928564 3954524.924000024796 60396.003458968 2024-03-27T00:04:58.854846+00:00 19993206.138999938965 28999999.991000000387 27869999.953000001609 3957850.087000011932 60396.003470628 2024-03-27T00:04:59.862221+00:00 19993206.137000080198 29000000.037999991328 27870000.074000000954 3959914.950999975204 60396.003482103 2024-03-27T00:05:00.853724+00:00 19993206.138999938965 28999999.981999989599 27869999.962999999523 3957591.060999989975 60396.003493757 2024-03-27T00:05:01.860603+00:00 19993206.136999960989 29000000.008000019938 27869999.980000000447 3955674.932000041008 60396.003505233 2024-03-27T00:05:02.852106+00:00 19993206.141000028700 28999999.997000008821 27870000.013000000268 3957514.041000009049 60396.003516892 2024-03-27T00:05:03.859482+00:00 19993206.139999989420 29000000.007999990135 27870000.000999990851 3956045.939999938011 60396.003528362 2024-03-27T00:05:04.850489+00:00 19993206.137000080198 28999999.986000001431 27870000.013000011444 3958399.944000006188 60396.003540021 2024-03-27T00:05:05.857864+00:00 19993206.136999960989 29000000.021000001580 27869999.984000001103 3956587.077999948990 60396.003551492 2024-03-27T00:05:06.848871+00:00 19993206.136000040919 29000000.017000019550 27870000.023999989033 3955404.059000014793 60396.003563151 2024-03-27T00:05:07.856247+00:00 19993206.139999989420 28999999.974999960512 27869999.998000029474 3958494.906000018120 60396.003574621 2024-03-27T00:05:08.847254+00:00 19993206.135999921709 28999999.998000029474 27869999.967999991030 3957913.050999999046 60396.003586280 2024-03-27T00:05:09.854628+00:00 19993206.143000010401 29000000.008999999613 27870000.063000019640 3959679.018000007141 60396.003597934 2024-03-27T00:05:10.861508+00:00 19993206.134999990463 28999999.967999991030 27869999.970999959856 3957649.847000002861 60396.003609410 2024-03-27T00:05:11.853011+00:00 19993206.136000040919 29000000.010999981314 27869999.980000019073 3952862.118999958038 60396.003621064 2024-03-27T00:05:12.859891+00:00 19993206.141000028700 29000000.004999998957 27870000.018999990076 3958826.961000084877 60396.003632539 2024-03-27T00:05:13.851393+00:00 19993206.133999940008 28999999.955000039190 27869999.961000028998 3958230.103999971878 60396.003644199 2024-03-27T00:05:14.858768+00:00 19993206.141000028700 29000000.058000031859 27870000.007999960333 3953026.975999950897 60396.003655669 2024-03-27T00:05:15.849776+00:00 19993206.138000000268 28999999.974999900907 27870000.024000048637 3954314.001000047196 60396.003667328 2024-03-27T00:05:16.857151+00:00 19993206.138000000268 29000000.002000089735 27870000.061999980360 3958372.945000051986 60396.003678798 2024-03-27T00:05:17.848158+00:00 19993206.140999998897 28999999.993999961764 27869999.939000010490 3956939.041999936104 60396.003690457 2024-03-27T00:05:18.855534+00:00 19993206.135999988765 28999999.998000029474 27869999.995000001043 3954021.988999962807 60396.003701928 2024-03-27T00:05:19.846541+00:00 19993206.138000011444 29000000.036999940872 27869999.986999988556 3955508.011000037193 60396.003713587 2024-03-27T00:05:20.853916+00:00 19993206.137000009418 28999999.989000078291 27870000.013999938965 3955265.856000065804 60396.003725247 2024-03-27T00:05:21.861291+00:00 19993206.137999981642 29000000.014999989420 27870000.048000101000 3957125.153999925125 60396.003736717 2024-03-27T00:05:22.852299+00:00 19993206.141999989748 28999999.968999978155 27869999.963999990374 3957198.044000030030 60396.003748376 2024-03-27T00:05:23.859674+00:00 19993206.133000019938 28999999.993999961764 27869999.978999968618 3953392.993000030983 60396.003759846 2024-03-27T00:05:24.850681+00:00 19993206.141999989748 29000000.029999971390 27870000.047999981791 3961328.921999930870 60396.003771505 2024-03-27T00:05:25.858056+00:00 19993206.136000011116 28999999.991000059992 27869999.939000010490 3959984.957000017166 60396.003782981 2024-03-27T00:05:26.849559+00:00 19993206.136000011116 28999999.970999959856 27870000.044000029564 3958649.009999989998 60396.003794635 2024-03-27T00:05:27.856439+00:00 19993206.138999968767 28999999.993000030518 27869999.962000008672 3958550.996000051033 60396.003806110 2024-03-27T00:05:28.847942+00:00 19993206.138999998569 29000000.067000031471 27870000.051999930292 3959682.131999969017 60396.003817764 2024-03-27T00:05:29.854821+00:00 19993206.140000049025 28999999.975000020117 27870000.009000059217 3962381.866000055801 60396.003829240 2024-03-27T00:05:30.846324+00:00 19993206.134999990463 29000000.014999989420 27869999.977000001818 3957667.078999996185 60396.003840894 2024-03-27T00:05:31.853203+00:00 19993206.138999998569 28999999.969999909401 27869999.988999959081 3957971.973999977112 60396.003852553 2024-03-27T00:05:32.860578+00:00 19993206.138999998569 29000000.005000110716 27870000.011000040919 3955881.046000003815 60396.003864028 2024-03-27T00:05:33.852082+00:00 19993206.135999981314 29000000.013999938965 27869999.970999959856 3956754.975999950897 60396.003875682 2024-03-27T00:05:34.858961+00:00 19993206.139999989420 28999999.973999999464 27870000.006999969482 3954888.955000042915 60396.003887158 2024-03-27T00:05:35.850464+00:00 19993206.135000050068 28999999.982000000775 27869999.955000039190 3957642.013999938965 60396.003898812 2024-03-27T00:05:36.857343+00:00 19993206.141999959946 29000000.059000000358 27870000.069000009447 3953358.002000092994 60396.003910288 2024-03-27T00:05:37.848847+00:00 19993206.134999990463 28999999.987999990582 27870000.000999998301 3955418.098999977112 60396.003921947 2024-03-27T00:05:38.856222+00:00 19993206.141000028700 28999999.975000020117 27869999.964999999851 3954089.914999961853 60396.003933417 2024-03-27T00:05:39.847229+00:00 19993206.138999998569 29000000.037999991328 27870000.003999989480 3962477.000000000000 60396.003945076 2024-03-27T00:05:40.854604+00:00 19993206.135999981314 28999999.990000009537 27869999.995000001043 3957590.896999955177 60396.003956547 2024-03-27T00:05:41.845611+00:00 19993206.138000071049 28999999.981999989599 27870000.023999989033 3954498.036000012886 60396.003968206 2024-03-27T00:05:42.852986+00:00 19993206.137999888510 28999999.989999979734 27870000.000000000000 3956986.060999989975 60396.003979859 2024-03-27T00:05:43.859865+00:00 19993206.139000058174 29000000.037999991328 27870000.008999999613 3960338.059000014793 60396.003991335 2024-03-27T00:05:44.851369+00:00 19993206.139000058174 28999999.985000010580 27870000.057999998331 3955718.889999986161 60396.004002995 2024-03-27T00:05:45.858744+00:00 19993206.136999960989 29000000.022999998182 27869999.916999999434 3957658.912000060081 60396.004014465 2024-03-27T00:05:46.849751+00:00 19993206.138000011444 28999999.967000011355 27870000.003000020981 3959942.162999988068 60396.004026124 2024-03-27T00:05:47.857127+00:00 19993206.135999921709 28999999.991999980062 27870000.022000011057 3956191.034000039101 60396.004037594 2024-03-27T00:05:48.848134+00:00 19993206.139000058174 29000000.007000029087 27869999.975999951363 3953469.908999919891 60396.004049254 2024-03-27T00:05:49.855509+00:00 19993206.138000011444 28999999.995999988168 27870000.021000031382 3957443.064000010025 60396.004060724 2024-03-27T00:05:50.846516+00:00 19993206.136999960989 28999999.991999980062 27870000.023999989033 3956615.960000038147 60396.004072383 2024-03-27T00:05:51.853891+00:00 19993206.139000058174 28999999.987999979407 27869999.901000019163 3960075.031000018120 60396.004084042 2024-03-27T00:05:52.861266+00:00 19993206.138999938965 29000000.011000040919 27870000.055000010878 3961050.878999948967 60396.004095512 2024-03-27T00:05:53.852273+00:00 19993206.139999989420 29000000.026999950409 27870000.014999989420 3957553.180000067223 60396.004107172 2024-03-27T00:05:54.859649+00:00 19993206.138000011444 28999999.988000039011 27870000.023999989033 3961163.840999960899 60396.004118647 2024-03-27T00:05:55.851152+00:00 19993206.133000019938 28999999.978999968618 27869999.986000001431 3957359.121999979019 60396.004130301 2024-03-27T00:05:56.858031+00:00 19993206.141000028700 28999999.965000029653 27869999.998000029474 3961617.963999987114 60396.004141777 2024-03-27T00:05:57.849534+00:00 19993206.136999960989 29000000.052999969572 27869999.993000030518 3956864.004000068177 60396.004153430 2024-03-27T00:05:58.856414+00:00 19993206.141000028700 28999999.996000051498 27869999.970999959856 3957745.973999977112 60396.004164906 2024-03-27T00:05:59.847917+00:00 19993206.135999921709 29000000.006999969482 27870000.019999980927 3956275.993999958038 60396.004176566 2024-03-27T00:06:00.855292+00:00 19993206.138000011444 28999999.960000038147 27870000.003000020981 3957932.017000079155 60396.004188036 2024-03-27T00:06:01.846299+00:00 19993206.139999989420 29000000.075999978930 27870000.026000019163 3957042.912999988068 60396.004199695 2024-03-27T00:06:02.853675+00:00 19993206.136000040919 28999999.949000000954 27869999.953999999911 3959805.171000003815 60396.004211349 2024-03-27T00:06:03.860554+00:00 19993206.139999989420 29000000.019000049680 27869999.964999910444 3958500.827999948990 60396.004222825 2024-03-27T00:06:04.852057+00:00 19993206.136000040919 28999999.995999928564 27870000.009000059217 3962192.019000052940 60396.004234478 2024-03-27T00:06:05.858936+00:00 19993206.139999989420 28999999.968000050634 27870000.021000031382 3960279.099999905098 60396.004245954 2024-03-27T00:06:06.850439+00:00 19993206.136999960989 29000000.028000000864 27870000.026000019163 3956014.943000078201 60396.004257608 2024-03-27T00:06:07.857319+00:00 19993206.142000079155 29000000.037999991328 27870000.039999961853 3956748.986999989022 60396.004269083 2024-03-27T00:06:08.848822+00:00 19993206.135999999940 28999999.954999919981 27869999.957999940962 3960755.106999992859 60396.004280743 2024-03-27T00:06:09.856197+00:00 19993206.135000001639 29000000.035000089556 27869999.981000069529 3956460.978999971878 60396.004292213 2024-03-27T00:06:10.847204+00:00 19993206.138999998569 28999999.962000008672 27870000.042999979109 3955781.851000071038 60396.004303873 2024-03-27T00:06:11.854579+00:00 19993206.138000000268 29000000.026000000536 27869999.981999989599 3955382.079999924172 60396.004315342 2024-03-27T00:06:12.845586+00:00 19993206.140000000596 29000000.004999998957 27869999.990000009537 3957345.065999985207 60396.004327002 2024-03-27T00:06:13.852962+00:00 19993206.138000000268 28999999.959999989718 27869999.983000040054 3957643.003000020981 60396.004338656 2024-03-27T00:06:14.859841+00:00 19993206.138000000268 29000000.014000009745 27869999.985999941826 3959824.873000026215 60396.004350131 2024-03-27T00:06:15.851344+00:00 19993206.140999998897 28999999.996999979019 27870000.021000001580 3961090.111999989022 60396.004361785 2024-03-27T00:06:16.858223+00:00 19993206.135000020266 28999999.991000030190 27870000.002999998629 3960162.899000049103 60396.004373261 2024-03-27T00:06:17.849727+00:00 19993206.135999981314 29000000.041999999434 27870000.011999990791 3961597.066999911796 60396.004384920 2024-03-27T00:06:18.857102+00:00 19993206.138000011444 28999999.963999990374 27869999.934000000358 3959576.003000020981 60396.004396390 2024-03-27T00:06:19.848109+00:00 19993206.138000011444 29000000.000999990851 27870000.045000020415 3959722.968000053894 60396.004408049 2024-03-27T00:06:20.855484+00:00 19993206.139999989420 28999999.998000029474 27870000.033999979496 3955294.049999951851 60396.004419520 2024-03-27T00:06:21.846491+00:00 19993206.139000028372 28999999.995999988168 27870000.011000011116 3953006.907999991905 60396.004431179 2024-03-27T00:06:22.853866+00:00 19993206.137999951839 29000000.005999978632 27869999.993000000715 3961211.032000064850 60396.004442649 2024-03-27T00:06:23.844874+00:00 19993206.136000040919 28999999.997000038624 27869999.951000008732 3962936.057999968994 60396.004454308 2024-03-27T00:06:24.852249+00:00 19993206.138999998569 29000000.013999998569 27870000.045000020415 3962028.921000003815 60396.004465968 2024-03-27T00:06:25.859624+00:00 19993206.135999981314 28999999.995000001043 27869999.982999980450 3958323.008000016212 60396.004477438 2024-03-27T00:06:26.850631+00:00 19993206.138999998569 29000000.009999990463 27869999.996999979019 3962113.061999917030 60396.004489097 2024-03-27T00:06:27.858006+00:00 19993206.138999998569 28999999.995000001043 27870000.011000040919 3957476.929000020027 60396.004500567 2024-03-27T00:06:28.849013+00:00 19993206.134999990463 28999999.994000021368 27869999.967999991030 3956937.052999972831 60396.004512227 2024-03-27T00:06:29.856389+00:00 19993206.142000019550 29000000.059999939054 27870000.062999960035 3960352.991000055801 60396.004523697 2024-03-27T00:06:30.847396+00:00 19993206.137000020593 28999999.917000059038 27869999.921000000089 3958558.034999967087 60396.004535356 2024-03-27T00:06:31.854771+00:00 19993206.136999960989 28999999.986999988556 27870000.017000019550 3957975.027000070084 60396.004546832 2024-03-27T00:06:32.846274+00:00 19993206.142000019550 29000000.050999999046 27870000.064000010490 3956755.963999987114 60396.004558485 2024-03-27T00:06:33.853154+00:00 19993206.133999999613 28999999.967999938875 27869999.942999958992 3959961.977999926079 60396.004570145 2024-03-27T00:06:34.860529+00:00 19993206.142000019550 29000000.053000088781 27870000.020000040531 3956066.045000075828 60396.004581621 2024-03-27T00:06:35.852032+00:00 19993206.136999960989 28999999.951999899000 27869999.972999930382 3952750.026999949943 60396.004593275 2024-03-27T00:06:36.858911+00:00 19993206.138000011444 29000000.006000038236 27870000.022000070661 3956168.861999989022 60396.004604750 2024-03-27T00:06:37.850414+00:00 19993206.138000011444 28999999.998999949545 27869999.985000010580 3954747.127000092994 60396.004616404 2024-03-27T00:06:38.857295+00:00 19993206.134999990463 29000000.003000020981 27869999.942999958992 3954541.905999898911 60396.004627880 2024-03-27T00:06:39.848796+00:00 19993206.141999959946 29000000.006000038236 27870000.036000009626 3955509.998000026215 60396.004639539 2024-03-27T00:06:40.856172+00:00 19993206.134999990463 28999999.993999961764 27870000.008999940008 3959166.019000052940 60396.004651009 2024-03-27T00:06:41.847179+00:00 19993206.139000058174 29000000.083000060171 27870000.095000028610 3961604.931999921799 60396.004662668 2024-03-27T00:06:42.854554+00:00 19993206.139999989420 28999999.911999940872 27869999.939000010490 3956151.198000072967 60396.004674139 2024-03-27T00:06:43.845562+00:00 19993206.136000040919 29000000.022000070661 27870000.011999960989 3957967.896999955177 60396.004685798 2024-03-27T00:06:44.852937+00:00 19993206.138999938965 29000000.026999950409 27870000.024000048637 3953686.037999988068 60396.004697451 2024-03-27T00:06:45.859816+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3956034.970000029076 60396.004708927 2024-03-27T00:06:46.851319+00:00 19993206.138000011444 28999999.949000000954 27869999.914999961853 3957120.991000055801 60396.004720581 2024-03-27T00:06:47.858198+00:00 19993206.133000019938 29000000.015999909490 27870000.043000098318 3960477.986999989022 60396.004732057 2024-03-27T00:06:48.849701+00:00 19993206.141999959946 29000000.004999998957 27870000.015999909490 3955835.991999983788 60396.004743710 2024-03-27T00:06:49.856580+00:00 19993206.141000028700 28999999.975000001490 27869999.963000059128 3955933.995000004768 60396.004755186 2024-03-27T00:06:50.848084+00:00 19993206.136000040919 28999999.995999988168 27870000.036000009626 3956099.934999942780 60396.004766846 2024-03-27T00:06:51.855458+00:00 19993206.139999989420 29000000.004999998957 27869999.970999959856 3957137.121999979019 60396.004778315 2024-03-27T00:06:52.846466+00:00 19993206.135999921709 29000000.015999998897 27870000.014000058174 3955604.991000055801 60396.004789975 2024-03-27T00:06:53.853841+00:00 19993206.139000058174 29000000.008000019938 27869999.987999919802 3958509.054000020027 60396.004801445 2024-03-27T00:06:54.844849+00:00 19993206.136999960989 28999999.986000001431 27869999.995000001043 3958007.851999998093 60396.004813104 2024-03-27T00:06:55.852224+00:00 19993206.136000040919 28999999.993000000715 27869999.999999988824 3955493.105999947060 60396.004824764 2024-03-27T00:06:56.859598+00:00 19993206.143000010401 29000000.029000010341 27870000.040000010282 3958110.914000033867 60396.004836240 2024-03-27T00:06:57.851102+00:00 19993206.133000019938 28999999.980999950320 27869999.991000000387 3959299.011999965180 60396.004847893 2024-03-27T00:06:58.857981+00:00 19993206.141999959946 29000000.006000038236 27869999.978999998420 3957097.960000038147 60396.004859369 2024-03-27T00:06:59.849485+00:00 19993206.139000058174 28999999.971999999136 27869999.983000010252 3959119.128999948967 60396.004871023 2024-03-27T00:07:00.856364+00:00 19993206.133999940008 29000000.055000010878 27870000.059999998659 3959401.975000023842 60396.004882499 2024-03-27T00:07:01.847867+00:00 19993206.141000028700 28999999.958999991417 27869999.938999980688 3957896.911000012886 60396.004894152 2024-03-27T00:07:02.854746+00:00 19993206.135000001639 29000000.013000011444 27870000.026999980211 3955484.195000051986 60396.004905628 2024-03-27T00:07:03.846248+00:00 19993206.142000000924 28999999.960999969393 27869999.978000041097 3958819.844999908935 60396.004917282 2024-03-27T00:07:04.853127+00:00 19993206.135000001639 29000000.027000010014 27869999.990000009537 3959001.925000071991 60396.004928757 2024-03-27T00:07:05.844631+00:00 19993206.142000000924 29000000.010000050068 27870000.071999970824 3959609.143000007141 60396.004940411 2024-03-27T00:07:06.851511+00:00 19993206.138000000268 29000000.022999998182 27869999.959999978542 3961400.972999929916 60396.004952070 2024-03-27T00:07:07.858886+00:00 19993206.135000009090 28999999.956999901682 27869999.966000020504 3961616.805999993812 60396.004963546 2024-03-27T00:07:08.850390+00:00 19993206.138999979943 29000000.009999990463 27870000.012000020593 3961586.200000048149 60396.004975200 2024-03-27T00:07:09.857268+00:00 19993206.136000011116 28999999.998000029474 27870000.021999958903 3955868.916000000201 60396.004986675 2024-03-27T00:07:10.848772+00:00 19993206.138999998569 29000000.001999970526 27869999.959000051022 3957594.062999999151 60396.004998329 2024-03-27T00:07:11.855651+00:00 19993206.140000019222 29000000.000000000000 27870000.077999949455 3954643.959000001196 60396.005009805 2024-03-27T00:07:12.847154+00:00 19993206.135999981314 29000000.035000089556 27870000.000000000000 3956685.066000000108 60396.005021458 2024-03-27T00:07:13.854033+00:00 19993206.140000019222 28999999.959999918938 27869999.927000049502 3958617.921000000089 60396.005032934 2024-03-27T00:07:14.845537+00:00 19993206.136999990791 29000000.043000098318 27870000.067999958992 3958648.026999998838 60396.005044588 2024-03-27T00:07:15.852416+00:00 19993206.139999989420 28999999.946999911219 27869999.958000060171 3955334.003000001889 60396.005056248 2024-03-27T00:07:16.859791+00:00 19993206.133999999613 29000000.052000049502 27870000.048999909312 3952594.093000002205 60396.005067723 2024-03-27T00:07:17.851294+00:00 19993206.139999989420 28999999.952000018209 27869999.989000078291 3960948.933999992907 60396.005079377 2024-03-27T00:07:18.858173+00:00 19993206.140000049025 29000000.024999979883 27869999.975000020117 3959423.000000000000 60396.005090853 2024-03-27T00:07:19.849676+00:00 19993206.135999981314 28999999.980000019073 27869999.992999911308 3960017.088000006974 60396.005102506 2024-03-27T00:07:20.856556+00:00 19993206.141000028700 28999999.981999989599 27869999.983000040054 3955605.843999996781 60396.005113982 2024-03-27T00:07:21.848059+00:00 19993206.130999978632 29000000.009999990463 27870000.016999959946 3956422.979000002146 60396.005125636 2024-03-27T00:07:22.854938+00:00 19993206.141999959946 29000000.032999988645 27870000.019000049680 3957697.131999998819 60396.005137112 2024-03-27T00:07:23.846441+00:00 19993206.137000020593 28999999.960999969393 27869999.934999939054 3956338.982000000775 60396.005148765 2024-03-27T00:07:24.853320+00:00 19993206.137000020593 29000000.022999998182 27870000.028000000864 3958488.927000001073 60396.005160241 2024-03-27T00:07:25.844824+00:00 19993206.141999959946 28999999.984000001103 27870000.009000059217 3960886.109999991953 60396.005171895 2024-03-27T00:07:26.851703+00:00 19993206.135000050068 29000000.056000001729 27870000.056999921799 3960395.962999999989 60396.005183554 2024-03-27T00:07:27.859078+00:00 19993206.141999959946 28999999.960999999195 27869999.917000059038 3960173.974000006914 60396.005195024 2024-03-27T00:07:28.850085+00:00 19993206.136000040919 28999999.986000020057 27870000.003999948502 3964483.915999994148 60396.005206684 2024-03-27T00:07:29.857461+00:00 19993206.135999921709 29000000.028000000864 27870000.026000019163 3959594.098000004888 60396.005218159 2024-03-27T00:07:30.848963+00:00 19993206.140000101179 28999999.993999991566 27869999.981999989599 3959639.975999996066 60396.005229813 2024-03-27T00:07:31.855842+00:00 19993206.136999960989 28999999.995999988168 27870000.028000000864 3958045.954999998212 60396.005241289 2024-03-27T00:07:32.847345+00:00 19993206.141999959946 28999999.996000021696 27870000.000999998301 3957799.998999997973 60396.005252942 2024-03-27T00:07:33.854225+00:00 19993206.134000059217 28999999.995000001043 27869999.962999999523 3963729.007000014186 60396.005264418 2024-03-27T00:07:34.845729+00:00 19993206.140999909490 28999999.995000001043 27870000.022999990731 3959990.975999996066 60396.005276072 2024-03-27T00:07:35.852606+00:00 19993206.138000011444 29000000.003999948502 27869999.998000010848 3961186.032999991905 60396.005287548 2024-03-27T00:07:36.844111+00:00 19993206.134999990463 29000000.007000029087 27870000.018999990076 3963469.910000010859 60396.005299201 2024-03-27T00:07:37.850990+00:00 19993206.142000079155 28999999.954999979585 27869999.953999999911 3960758.191000000108 60396.005310860 2024-03-27T00:07:38.858365+00:00 19993206.135999921709 29000000.067000031471 27870000.065000001341 3958655.943999990821 60396.005322336 2024-03-27T00:07:39.849868+00:00 19993206.139000058174 28999999.986999988556 27869999.964000020176 3965060.965000004042 60396.005333990 2024-03-27T00:07:40.856748+00:00 19993206.136000040919 28999999.991000000387 27869999.986000001431 3959266.037000000011 60396.005345466 2024-03-27T00:07:41.848250+00:00 19993206.138999938965 28999999.981999989599 27870000.036000009626 3960024.892999991775 60396.005357120 2024-03-27T00:07:42.855130+00:00 19993206.141000028700 29000000.007999960333 27869999.981000009924 3962069.055999993812 60396.005368595 2024-03-27T00:07:43.846633+00:00 19993206.133999940008 29000000.008000019938 27869999.980999950320 3958775.994000018109 60396.005380249 2024-03-27T00:07:44.853512+00:00 19993206.139999989420 28999999.999000068754 27870000.044000029564 3958207.071000009775 60396.005391725 2024-03-27T00:07:45.845016+00:00 19993206.136000040919 28999999.987999919802 27869999.921999990940 3963899.940999985207 60396.005403384 2024-03-27T00:07:46.852391+00:00 19993206.141000028700 29000000.006000038236 27870000.084999978542 3958661.145999997854 60396.005415038 2024-03-27T00:07:47.859270+00:00 19993206.138999938965 29000000.026000019163 27869999.980000019073 3963306.060000001919 60396.005426513 2024-03-27T00:07:48.850773+00:00 19993206.136000040919 28999999.996999979019 27870000.007000029087 3964800.879000008106 60396.005438167 2024-03-27T00:07:49.857652+00:00 19993206.141000028700 28999999.967000011355 27869999.949000000954 3964375.887999982107 60396.005449643 2024-03-27T00:07:50.849155+00:00 19993206.133999940008 29000000.013999938965 27870000.032999988645 3958615.141000003088 60396.005461297 2024-03-27T00:07:51.856035+00:00 19993206.139000058174 29000000.004000071436 27870000.044999960810 3962092.837999999989 60396.005472772 2024-03-27T00:07:52.847538+00:00 19993206.136999960989 28999999.980000019073 27869999.953000068665 3959015.025000005960 60396.005484426 2024-03-27T00:07:53.854417+00:00 19993206.139999989420 29000000.008000019938 27869999.974999900907 3955943.059000014793 60396.005495902 2024-03-27T00:07:54.845920+00:00 19993206.139999989420 29000000.014999989420 27870000.026000019163 3963322.964999973774 60396.005507561 2024-03-27T00:07:55.853296+00:00 19993206.133000019938 29000000.014999989420 27870000.065999981016 3957679.053000003099 60396.005519032 2024-03-27T00:07:56.844303+00:00 19993206.142000000924 28999999.993999961764 27869999.939000010490 3961685.973000019789 60396.005530691 2024-03-27T00:07:57.851678+00:00 19993206.138000000268 28999999.968000050634 27869999.981000069529 3960129.908999979030 60396.005542344 2024-03-27T00:07:58.858557+00:00 19993206.138000000268 29000000.031000021845 27869999.978999968618 3958230.092000008095 60396.005553820 2024-03-27T00:07:59.850060+00:00 19993206.138000000268 28999999.977000001818 27870000.055999990553 3960610.990000010002 60396.005565479 2024-03-27T00:08:00.857435+00:00 19993206.134999990463 29000000.046000000089 27869999.963999990374 3957365.974000006914 60396.005576950 2024-03-27T00:08:01.848443+00:00 19993206.142000000924 28999999.979999899864 27870000.050999999046 3966557.004999995232 60396.005588603 2024-03-27T00:08:02.855322+00:00 19993206.135000009090 28999999.971999999136 27869999.967000011355 3957728.044000000227 60396.005600079 2024-03-27T00:08:03.846825+00:00 19993206.139999989420 29000000.061000000685 27870000.016999959946 3957226.907000004780 60396.005611738 2024-03-27T00:08:04.854200+00:00 19993206.140000019222 28999999.932000000030 27869999.994000080973 3959183.149999976158 60396.005623208 2024-03-27T00:08:05.845208+00:00 19993206.132999990135 29000000.008000001311 27869999.973999980837 3957789.945000023115 60396.005634868 2024-03-27T00:08:06.852583+00:00 19993206.140999998897 29000000.002999991179 27870000.029999971390 3960016.944999992847 60396.005646338 2024-03-27T00:08:07.843590+00:00 19993206.135000020266 29000000.008999999613 27869999.983000040054 3964222.051999986172 60396.005657997 2024-03-27T00:08:08.850965+00:00 19993206.140999998897 29000000.004999998957 27870000.016999959946 3962140.960999995004 60396.005669657 2024-03-27T00:08:09.858340+00:00 19993206.136999960989 29000000.001000020653 27870000.024000048637 3962366.986000000965 60396.005681127 2024-03-27T00:08:10.849347+00:00 19993206.138000011444 28999999.971999999136 27869999.955999970436 3963714.054000020027 60396.005692786 2024-03-27T00:08:11.856723+00:00 19993206.139999989420 29000000.034999970347 27870000.037999998778 3958603.996999979019 60396.005704256 2024-03-27T00:08:12.847730+00:00 19993206.135000050068 28999999.998000029474 27869999.973000001162 3958825.021000028122 60396.005715915 2024-03-27T00:08:13.855105+00:00 19993206.139999989420 29000000.000999990851 27870000.022999998182 3958380.964999973774 60396.005727386 2024-03-27T00:08:14.846112+00:00 19993206.135999981314 28999999.988000039011 27869999.980999991298 3959219.057000011206 60396.005739045 2024-03-27T00:08:15.853488+00:00 19993206.139999989420 29000000.008999999613 27869999.991000011563 3961863.979999988806 60396.005750515 2024-03-27T00:08:16.844495+00:00 19993206.138999998569 29000000.007999960333 27870000.004999998957 3957786.953000038862 60396.005762174 2024-03-27T00:08:17.851870+00:00 19993206.138000011444 28999999.994000021368 27870000.002999991179 3962163.958999990951 60396.005773650 2024-03-27T00:08:18.843373+00:00 19993206.138999998569 29000000.003000020981 27870000.010000020266 3959814.056999980938 60396.005785304 2024-03-27T00:08:19.850252+00:00 19993206.136000040919 28999999.993999961764 27870000.013999998569 3961043.880999981891 60396.005796963 2024-03-27T00:08:20.857627+00:00 19993206.136999960989 28999999.996000051498 27869999.976999968290 3961211.127000033855 60396.005808434 2024-03-27T00:08:21.848635+00:00 19993206.138999998569 28999999.975000020117 27869999.934000018984 3952998.002999960911 60396.005820093 2024-03-27T00:08:22.856010+00:00 19993206.138000011444 29000000.008999940008 27870000.027000010014 3954904.096000016201 60396.005831569 2024-03-27T00:08:23.847513+00:00 19993206.139000058174 29000000.036999940872 27870000.064000010490 3963194.856999992859 60396.005843222 2024-03-27T00:08:24.854394+00:00 19993206.135999921709 28999999.993000030518 27869999.945999979973 3961752.083000003826 60396.005854698 2024-03-27T00:08:25.845895+00:00 19993206.143000010401 28999999.986999988556 27870000.044000029564 3960275.003000020981 60396.005866357 2024-03-27T00:08:26.853270+00:00 19993206.136999960989 29000000.007000088692 27869999.967999991030 3961291.888000010978 60396.005877827 2024-03-27T00:08:27.844278+00:00 19993206.135000109673 28999999.995000001043 27870000.024999979883 3960102.998999952804 60396.005889487 2024-03-27T00:08:28.851654+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3956318.134000002872 60396.005901140 2024-03-27T00:08:29.858532+00:00 19993206.139999989420 29000000.006999969482 27869999.990999940783 3959415.009999989998 60396.005912616 2024-03-27T00:08:30.850035+00:00 19993206.138999938965 29000000.041999939829 27870000.019999980927 3959654.984000027180 60396.005924270 2024-03-27T00:08:31.856914+00:00 19993206.136000040919 28999999.996000051498 27869999.996000051498 3961462.916999996174 60396.005935740 2024-03-27T00:08:32.847922+00:00 19993206.139000058174 28999999.986999988556 27869999.960999969393 3958502.984000027180 60396.005947399 2024-03-27T00:08:33.855297+00:00 19993206.138999938965 29000000.004999998957 27870000.024000048637 3958314.120000004768 60396.005958875 2024-03-27T00:08:34.846800+00:00 19993206.136000040919 28999999.978999968618 27869999.955999970436 3963312.929999948014 60396.005970529 2024-03-27T00:08:35.853679+00:00 19993206.141999959946 29000000.001000050455 27870000.045000080019 3960713.002000033855 60396.005982005 2024-03-27T00:08:36.845183+00:00 19993206.134000059217 29000000.000000000000 27870000.033999919891 3962461.972000002861 60396.005993658 2024-03-27T00:08:37.852062+00:00 19993206.138999938965 29000000.001000050455 27869999.957000020891 3957246.031000018120 60396.006005134 2024-03-27T00:08:38.843565+00:00 19993206.139000058174 29000000.022999998182 27870000.014999989420 3963183.014999986161 60396.006016788 2024-03-27T00:08:39.850444+00:00 19993206.136999960989 28999999.982999999076 27869999.983000040054 3963445.032999991905 60396.006028447 2024-03-27T00:08:40.857819+00:00 19993206.141000028700 28999999.999000001699 27869999.977999929339 3954534.867999970913 60396.006039917 2024-03-27T00:08:41.848827+00:00 19993206.133000019938 28999999.986000001431 27870000.015000101179 3962892.008000016212 60396.006051576 2024-03-27T00:08:42.856201+00:00 19993206.141999959946 29000000.050999999046 27870000.033999919891 3960149.049000024796 60396.006063052 2024-03-27T00:08:43.847705+00:00 19993206.136000040919 28999999.976000010967 27870000.009999990463 3954333.981999992859 60396.006074706 2024-03-27T00:08:44.854584+00:00 19993206.139999989420 28999999.996999979019 27869999.981000069529 3964046.951999961864 60396.006086182 2024-03-27T00:08:45.846087+00:00 19993206.139999989420 28999999.978999998420 27870000.000999931246 3963657.111000000965 60396.006097835 2024-03-27T00:08:46.852966+00:00 19993206.134999990463 29000000.011000011116 27870000.006000038236 3962146.015000044834 60396.006109311 2024-03-27T00:08:47.844470+00:00 19993206.141999959946 29000000.016000028700 27870000.009999990463 3962355.978999971878 60396.006120965 2024-03-27T00:08:48.851349+00:00 19993206.136000040919 29000000.000000000000 27870000.026000019163 3957873.981000006199 60396.006132441 2024-03-27T00:08:49.842852+00:00 19993206.136999960989 28999999.971999939531 27869999.912999998778 3956885.982999979984 60396.006144094 2024-03-27T00:08:50.849731+00:00 19993206.138999998569 29000000.002000030130 27870000.006000000983 3958805.077000021935 60396.006155754 2024-03-27T00:08:51.857107+00:00 19993206.135999999940 28999999.975000020117 27869999.999999988824 3960626.867999970913 60396.006167229 2024-03-27T00:08:52.848610+00:00 19993206.140000011772 29000000.043999969959 27870000.024000000209 3963332.025000036228 60396.006178883 2024-03-27T00:08:53.855489+00:00 19993206.134999990463 28999999.986999988556 27870000.025999989361 3959824.027000010014 60396.006190359 2024-03-27T00:08:54.846992+00:00 19993206.142000000924 28999999.989000018686 27869999.996000021696 3956122.139999986161 60396.006202012 2024-03-27T00:08:55.853871+00:00 19993206.136000011116 29000000.019999980927 27869999.977000001818 3956041.818000019062 60396.006213488 2024-03-27T00:08:56.845374+00:00 19993206.136999990791 28999999.951999958605 27869999.966999981552 3956658.884999989998 60396.006225142 2024-03-27T00:08:57.852254+00:00 19993206.140999998897 29000000.063000079244 27870000.039000000805 3960565.208000003826 60396.006236617 2024-03-27T00:08:58.843757+00:00 19993206.134999990463 28999999.975000020117 27870000.006999999285 3960544.983999968041 60396.006248277 2024-03-27T00:08:59.851132+00:00 19993206.141999989748 28999999.998999949545 27870000.003000020981 3959235.897000014782 60396.006259931 2024-03-27T00:09:00.858011+00:00 19993206.135000020266 29000000.006000038236 27869999.988999959081 3956209.065999985207 60396.006271407 2024-03-27T00:09:01.849515+00:00 19993206.140999998897 29000000.026999950409 27870000.011000040919 3954688.999000012875 60396.006283066 2024-03-27T00:09:02.856890+00:00 19993206.135999981314 28999999.967000011355 27869999.971999999136 3954466.063000022899 60396.006294536 2024-03-27T00:09:03.847897+00:00 19993206.136000040919 28999999.986999988556 27869999.995000001043 3955357.913999975193 60396.006306195 2024-03-27T00:09:04.855272+00:00 19993206.139999989420 29000000.008999940008 27869999.989999949932 3958291.004999995232 60396.006317671 2024-03-27T00:09:05.846775+00:00 19993206.136999960989 29000000.020000100136 27870000.054000020027 3956574.012000023853 60396.006329325 2024-03-27T00:09:06.853655+00:00 19993206.141000028700 28999999.978999968618 27869999.958999991417 3956165.995999991894 60396.006340800 2024-03-27T00:09:07.845158+00:00 19993206.134999990463 29000000.016999959946 27870000.013000011444 3958533.038999975193 60396.006352454 2024-03-27T00:09:08.852037+00:00 19993206.141000028700 28999999.978999968618 27869999.958999991417 3956246.947000027169 60396.006363930 2024-03-27T00:09:09.843540+00:00 19993206.140999969095 29000000.029000040144 27870000.072000030428 3954364.023000001907 60396.006375589 2024-03-27T00:09:10.850915+00:00 19993206.131999969482 28999999.958999991417 27869999.967000011355 3953135.967000008095 60396.006387243 2024-03-27T00:09:11.857794+00:00 19993206.142000019550 29000000.057000041008 27870000.009999990463 3959920.080999969970 60396.006398719 2024-03-27T00:09:12.849298+00:00 19993206.133999999613 28999999.953999999911 27870000.000000000000 3957621.966000020970 60396.006410372 2024-03-27T00:09:13.856177+00:00 19993206.138999998569 29000000.054000020027 27870000.082000020891 3964793.986000000965 60396.006421848 2024-03-27T00:09:14.847680+00:00 19993206.138000011444 28999999.960999969393 27869999.873999949545 3956133.996999979019 60396.006433502 2024-03-27T00:09:15.854559+00:00 19993206.137999951839 29000000.009999990463 27870000.059000018984 3959342.916000009049 60396.006444978 2024-03-27T00:09:16.846063+00:00 19993206.141000028700 29000000.035000000149 27870000.008999940008 3954379.060999989975 60396.006456637 2024-03-27T00:09:17.853438+00:00 19993206.133000019938 28999999.955999989063 27869999.993000030518 3956822.063000022899 60396.006468107 2024-03-27T00:09:18.844445+00:00 19993206.138999938965 29000000.011000011116 27869999.962000008672 3955883.958000003826 60396.006479766 2024-03-27T00:09:19.851820+00:00 19993206.139000058174 28999999.997000008821 27870000.001999970526 3953599.011999965180 60396.006491236 2024-03-27T00:09:20.842827+00:00 19993206.138000011444 28999999.998999979347 27870000.020000100136 3954632.016000031959 60396.006502896 2024-03-27T00:09:21.850202+00:00 19993206.141000028700 28999999.974999990314 27870000.000000000000 3954892.015999972820 60396.006514550 2024-03-27T00:09:22.857082+00:00 19993206.136999960989 28999999.999000009149 27869999.967999938875 3953177.981999992859 60396.006526025 2024-03-27T00:09:23.848585+00:00 19993206.138999938965 29000000.030000001192 27870000.014999989420 3956183.981000006199 60396.006537685 2024-03-27T00:09:24.855960+00:00 19993206.135000109673 28999999.997999999672 27870000.037999991328 3960941.000999987125 60396.006549155 2024-03-27T00:09:25.846967+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3954620.996000051033 60396.006560814 2024-03-27T00:09:26.854342+00:00 19993206.136999960989 28999999.967999991030 27869999.975000020117 3957674.000000000000 60396.006572284 2024-03-27T00:09:27.845350+00:00 19993206.136000040919 28999999.991999980062 27869999.978000041097 3959918.950999975204 60396.006583943 2024-03-27T00:09:28.852725+00:00 19993206.141999959946 29000000.032000008970 27870000.068999998271 3964809.077000021935 60396.006595414 2024-03-27T00:09:29.843732+00:00 19993206.136999960989 28999999.944999989122 27869999.949999999255 3959844.023999928962 60396.006607073 2024-03-27T00:09:30.851107+00:00 19993206.139000058174 29000000.018000010401 27869999.978000000119 3954663.001000047196 60396.006618543 2024-03-27T00:09:31.842115+00:00 19993206.139999989420 29000000.034000039101 27870000.037000000477 3959868.949000000954 60396.006630202 2024-03-27T00:09:32.849490+00:00 19993206.133000019938 29000000.006999969482 27869999.995999988168 3954832.057000041008 60396.006641856 2024-03-27T00:09:33.856369+00:00 19993206.141999959946 28999999.974999960512 27870000.018999990076 3957278.791000009049 60396.006653332 2024-03-27T00:09:34.847872+00:00 19993206.136999960989 28999999.998000029474 27869999.952000018209 3956064.222999929916 60396.006664986 2024-03-27T00:09:35.854751+00:00 19993206.139999989420 28999999.991000059992 27870000.018999990076 3956783.886999965180 60396.006676462 2024-03-27T00:09:36.846254+00:00 19993206.135000109673 29000000.030999898911 27869999.991999980062 3956540.087000011932 60396.006688121 2024-03-27T00:09:37.853629+00:00 19993206.141999959946 28999999.965000029653 27870000.002999991179 3955285.856000065804 60396.006699591 2024-03-27T00:09:38.844636+00:00 19993206.134999990463 29000000.019000049680 27870000.011000040919 3952129.103999971878 60396.006711250 2024-03-27T00:09:39.852012+00:00 19993206.136000040919 28999999.975000020117 27870000.030999958515 3959978.955999969970 60396.006722720 2024-03-27T00:09:40.843019+00:00 19993206.139999989420 29000000.005999919027 27869999.968000050634 3955908.047999978065 60396.006734380 2024-03-27T00:09:41.850394+00:00 19993206.136999960989 29000000.013000011444 27869999.986000001431 3954730.940000057220 60396.006746033 2024-03-27T00:09:42.857273+00:00 19993206.141999959946 29000000.009000059217 27870000.010999981314 3956187.021999955177 60396.006757509 2024-03-27T00:09:43.848777+00:00 19993206.135999999940 28999999.988999959081 27869999.995999988168 3952494.111999989022 60396.006769168 2024-03-27T00:09:44.856152+00:00 19993206.138999998569 29000000.013000011444 27870000.041999999434 3958572.897000073921 60396.006780644 2024-03-27T00:09:45.847655+00:00 19993206.140000000596 29000000.006999969482 27869999.967999991030 3955882.064999938011 60396.006792298 2024-03-27T00:09:46.854534+00:00 19993206.133999999613 29000000.001999970526 27869999.992999970913 3955854.000000000000 60396.006803773 2024-03-27T00:09:47.846038+00:00 19993206.138000000268 28999999.971999999136 27870000.022999998182 3953219.912000060081 60396.006815427 2024-03-27T00:09:48.852917+00:00 19993206.138000000268 29000000.022999998182 27869999.991999980062 3958830.039000033867 60396.006826903 2024-03-27T00:09:49.844420+00:00 19993206.138999998569 28999999.990000009537 27869999.921000000089 3955524.058999896049 60396.006838562 2024-03-27T00:09:50.851795+00:00 19993206.138999998569 29000000.016999959946 27870000.048000101000 3961556.913000106812 60396.006850033 2024-03-27T00:09:51.842802+00:00 19993206.136000011116 28999999.978000041097 27869999.991999980062 3954459.963999987114 60396.006861692 2024-03-27T00:09:52.850177+00:00 19993206.139999989420 29000000.009999990463 27870000.009999990463 3951092.093999981880 60396.006873352 2024-03-27T00:09:53.857553+00:00 19993206.138000011444 28999999.971999999136 27869999.995999928564 3954198.028999925125 60396.006884821 2024-03-27T00:09:54.848560+00:00 19993206.136000011116 29000000.029999990016 27870000.027000069618 3957447.882000089157 60396.006896481 2024-03-27T00:09:55.855935+00:00 19993206.140999998897 28999999.971000000834 27869999.980999950320 3959128.123000026215 60396.006907951 2024-03-27T00:09:56.846942+00:00 19993206.135000020266 29000000.025000009686 27869999.991999980062 3957274.969999908935 60396.006919610 2024-03-27T00:09:57.854317+00:00 19993206.140999969095 29000000.018999990076 27870000.015000101179 3963183.960000038147 60396.006931086 2024-03-27T00:09:58.845821+00:00 19993206.135999981314 28999999.942999988794 27869999.957999940962 3956592.901000022888 60396.006942740 2024-03-27T00:09:59.852700+00:00 19993206.138000011444 29000000.032000008970 27870000.047000050545 3961948.061999917030 60396.006954215 2024-03-27T00:10:00.844203+00:00 19993206.138999998569 28999999.987000018358 27869999.972999930382 3957068.979000092018 60396.006965875 2024-03-27T00:10:01.851578+00:00 19993206.138000011444 29000000.008999999613 27870000.022999998182 3954742.039999961853 60396.006977345 2024-03-27T00:10:02.842585+00:00 19993206.139999989420 29000000.016999959946 27869999.975000020117 3949497.993999958038 60396.006989004 2024-03-27T00:10:03.849960+00:00 19993206.133999999613 28999999.971000019461 27870000.001000050455 3957756.062000035774 60396.007000658 2024-03-27T00:10:04.856840+00:00 19993206.141000028700 29000000.021000031382 27870000.036999940872 3954004.060999989975 60396.007012133 2024-03-27T00:10:05.848342+00:00 19993206.136999960989 28999999.995999988168 27869999.971999999136 3956011.927000045776 60396.007023787 2024-03-27T00:10:06.855222+00:00 19993206.137000020593 28999999.971999999136 27869999.980999998748 3951613.000999927986 60396.007035263 2024-03-27T00:10:07.846726+00:00 19993206.143000010401 29000000.050999999046 27870000.059000000358 3956220.989000082016 60396.007046917 2024-03-27T00:10:08.853604+00:00 19993206.131999969482 28999999.982999980450 27869999.995000001043 3956752.949000000954 60396.007058387 2024-03-27T00:10:09.844612+00:00 19993206.141000028700 29000000.012000020593 27870000.011000011116 3960300.087999939919 60396.007070046 2024-03-27T00:10:10.851987+00:00 19993206.134999990463 28999999.949000000954 27869999.916000008583 3954253.914000033867 60396.007081522 2024-03-27T00:10:11.843490+00:00 19993206.138999938965 29000000.031000021845 27870000.031999979168 3955864.014999986161 60396.007093175 2024-03-27T00:10:12.850369+00:00 19993206.140000101179 29000000.006999969482 27870000.006999999285 3953424.054999948014 60396.007104651 2024-03-27T00:10:13.841873+00:00 19993206.135999921709 29000000.000000000000 27870000.047000020742 3955922.971000074875 60396.007116311 2024-03-27T00:10:14.849248+00:00 19993206.141000028700 28999999.970999959856 27869999.963999990374 3952206.976999998093 60396.007127964 2024-03-27T00:10:15.856127+00:00 19993206.134999990463 29000000.030000090599 27870000.015999998897 3956506.075999975204 60396.007139440 2024-03-27T00:10:16.847630+00:00 19993206.141999959946 28999999.991999980062 27869999.958999991417 3956329.988999962807 60396.007151094 2024-03-27T00:10:17.854509+00:00 19993206.136000040919 29000000.009999990463 27870000.035000029951 3957812.946000099182 60396.007162570 2024-03-27T00:10:18.846012+00:00 19993206.138000011444 28999999.957000020891 27869999.985000010580 3954315.033999919891 60396.007174223 2024-03-27T00:10:19.852892+00:00 19993206.138000011444 29000000.037999991328 27870000.030999958515 3958322.972000002861 60396.007185699 2024-03-27T00:10:20.844395+00:00 19993206.136999960989 28999999.991999980062 27869999.975000020117 3955311.023000001907 60396.007197353 2024-03-27T00:10:21.851274+00:00 19993206.139999989420 29000000.001999970526 27869999.981999989599 3956125.995000004768 60396.007208828 2024-03-27T00:10:22.842777+00:00 19993206.138000011444 28999999.985000010580 27869999.991000000387 3958199.044000030030 60396.007220482 2024-03-27T00:10:23.849656+00:00 19993206.136999960989 28999999.993999961764 27870000.018999990076 3954768.955999969970 60396.007232142 2024-03-27T00:10:24.857032+00:00 19993206.137000080198 29000000.025000099093 27870000.037999991328 3955574.113999962807 60396.007243617 2024-03-27T00:10:25.848535+00:00 19993206.135999921709 29000000.000999931246 27869999.950000051409 3955611.802000045776 60396.007255271 2024-03-27T00:10:26.855414+00:00 19993206.142000079155 28999999.988999959081 27870000.014999989420 3950132.052000045776 60396.007266747 2024-03-27T00:10:27.846917+00:00 19993206.135999921709 29000000.022999998182 27869999.968999978155 3956421.138999938965 60396.007278400 2024-03-27T00:10:28.853797+00:00 19993206.140000101179 29000000.004999998957 27870000.070000048727 3957158.945000051986 60396.007289876 2024-03-27T00:10:29.845300+00:00 19993206.138999938965 28999999.951000090688 27869999.923999909312 3955623.998000026215 60396.007301530 2024-03-27T00:10:30.852179+00:00 19993206.134999990463 29000000.024000000209 27870000.021000031382 3955034.978999971878 60396.007313006 2024-03-27T00:10:31.843682+00:00 19993206.143000010401 29000000.026000000536 27870000.085999969393 3953666.003999948967 60396.007324665 2024-03-27T00:10:32.851057+00:00 19993206.131999969482 28999999.956000000238 27869999.930999990553 3955266.976000071038 60396.007336135 2024-03-27T00:10:33.842065+00:00 19993206.142000079155 29000000.015999991447 27869999.938000079244 3951438.024999976158 60396.007347794 2024-03-27T00:10:34.849440+00:00 19993206.135999921709 28999999.974000010639 27870000.022999998182 3955132.952999948990 60396.007359448 2024-03-27T00:10:35.856319+00:00 19993206.140000101179 29000000.039000000805 27870000.019999980927 3956849.021000028122 60396.007370924 2024-03-27T00:10:36.847822+00:00 19993206.139999989420 28999999.977999988943 27869999.978999968618 3954137.996999979019 60396.007382577 2024-03-27T00:10:37.854701+00:00 19993206.133000001311 29000000.035000029951 27870000.065999981016 3953383.884999989998 60396.007394053 2024-03-27T00:10:38.846204+00:00 19993206.140999998897 28999999.982999980450 27869999.993000030518 3956296.070000051986 60396.007405707 2024-03-27T00:10:39.853084+00:00 19993206.135000009090 28999999.985000010580 27869999.990000009537 3954494.061999917030 60396.007417182 2024-03-27T00:10:40.844587+00:00 19993206.140999998897 29000000.013000011444 27869999.985000010580 3957396.876000047196 60396.007428842 2024-03-27T00:10:41.851962+00:00 19993206.138000000268 29000000.009999990463 27870000.026999950409 3950717.103999971878 60396.007440312 2024-03-27T00:10:42.842969+00:00 19993206.138000000268 28999999.949000000954 27869999.915000081062 3953542.991999983788 60396.007451972 2024-03-27T00:10:43.850345+00:00 19993206.140000000596 29000000.028000000864 27870000.044999960810 3954972.936000109185 60396.007463442 2024-03-27T00:10:44.841352+00:00 19993206.134999990463 29000000.046999990940 27870000.011000040919 3953944.026999949943 60396.007475101 2024-03-27T00:10:45.848727+00:00 19993206.138999998569 28999999.995000001043 27870000.046000000089 3955065.049000024796 60396.007486761 2024-03-27T00:10:46.856102+00:00 19993206.137000020593 28999999.987999979407 27869999.967000000179 3958550.993999958038 60396.007498230 2024-03-27T00:10:47.847109+00:00 19993206.138999998569 28999999.974999960512 27869999.982999999076 3954537.016999959946 60396.007509890 2024-03-27T00:10:48.854484+00:00 19993206.138999998569 29000000.031000021845 27869999.999000009149 3951075.999000072014 60396.007521366 2024-03-27T00:10:49.845988+00:00 19993206.135999981314 28999999.977000001818 27870000.036999989301 3955004.062000035774 60396.007533019 2024-03-27T00:10:50.852869+00:00 19993206.143000010401 29000000.024000048637 27869999.995000001043 3951098.042999982834 60396.007544495 2024-03-27T00:10:51.844370+00:00 19993206.133000019938 28999999.983999971300 27870000.021000001580 3949120.906999946106 60396.007556149 2024-03-27T00:10:52.851249+00:00 19993206.143000010401 28999999.999000068754 27870000.004000011832 3951900.001000047196 60396.007567625 2024-03-27T00:10:53.842753+00:00 19993206.133999999613 28999999.985999941826 27869999.940999981016 3954302.051999927033 60396.007579278 2024-03-27T00:10:54.849632+00:00 19993206.139999989420 29000000.024999979883 27870000.015000019222 3957502.915000081062 60396.007590754 2024-03-27T00:10:55.841135+00:00 19993206.140999969095 29000000.008000019938 27870000.046999990940 3955761.029999970924 60396.007602413 2024-03-27T00:10:56.848510+00:00 19993206.133000019938 28999999.976000070572 27869999.944999989122 3954757.935999989975 60396.007614067 2024-03-27T00:10:57.855389+00:00 19993206.139999989420 28999999.997999910265 27869999.991999980062 3956657.052999972831 60396.007625543 2024-03-27T00:10:58.846892+00:00 19993206.137000020593 28999999.979000091553 27869999.991000059992 3954473.967000008095 60396.007637196 2024-03-27T00:10:59.853772+00:00 19993206.136999960989 29000000.032999988645 27870000.054999951273 3959119.019000052940 60396.007648672 2024-03-27T00:11:00.845275+00:00 19993206.139000058174 28999999.997999910265 27870000.010000050068 3956945.987999916077 60396.007660326 2024-03-27T00:11:01.852154+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3960651.001000047196 60396.007671801 2024-03-27T00:11:02.843657+00:00 19993206.141000028700 28999999.985000010580 27869999.931999981403 3957016.006000041962 60396.007683461 2024-03-27T00:11:03.851032+00:00 19993206.136999960989 29000000.006999969482 27870000.046999990940 3958556.005999923218 60396.007694931 2024-03-27T00:11:04.842039+00:00 19993206.139999989420 28999999.994000080973 27869999.996000051498 3957600.968999981880 60396.007706590 2024-03-27T00:11:05.849414+00:00 19993206.139000058174 29000000.007999900728 27870000.000999931246 3956704.011000037193 60396.007718060 2024-03-27T00:11:06.840422+00:00 19993206.138000011444 28999999.977000001818 27869999.961000081152 3957560.962000011932 60396.007729720 2024-03-27T00:11:07.847797+00:00 19993206.136999960989 29000000.017000000924 27870000.037999991328 3962784.046000003815 60396.007741373 2024-03-27T00:11:08.854676+00:00 19993206.133000019938 28999999.995000001043 27869999.958999991417 3956146.023000001907 60396.007752849 2024-03-27T00:11:09.846180+00:00 19993206.139999989420 29000000.013999998569 27870000.092000011355 3953226.968000053894 60396.007764503 2024-03-27T00:11:10.853059+00:00 19993206.138000011444 28999999.960000008345 27869999.903999920934 3954491.061999917030 60396.007775979 2024-03-27T00:11:11.844562+00:00 19993206.141000028700 29000000.004999998957 27870000.044000029564 3953656.914000033867 60396.007787638 2024-03-27T00:11:12.851937+00:00 19993206.138999938965 29000000.018999990076 27869999.985000010580 3952408.013000010978 60396.007799108 2024-03-27T00:11:13.842945+00:00 19993206.134999990463 29000000.018999990076 27869999.995000001043 3951910.077000021935 60396.007810768 2024-03-27T00:11:14.850320+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3954533.862999916077 60396.007822243 2024-03-27T00:11:15.841824+00:00 19993206.136000040919 28999999.993000030518 27869999.971000079066 3952246.101000071038 60396.007833897 2024-03-27T00:11:16.848702+00:00 19993206.138999938965 28999999.936999980360 27870000.002999901772 3956668.024999976158 60396.007845556 2024-03-27T00:11:17.856077+00:00 19993206.139999989420 29000000.063000019640 27870000.040000081062 3956121.988999962807 60396.007857027 2024-03-27T00:11:18.847084+00:00 19993206.137000080198 28999999.988999959081 27869999.992999911308 3950925.008000016212 60396.007868686 2024-03-27T00:11:19.854459+00:00 19993206.138999938965 29000000.016000028700 27870000.019000049680 3945370.983999968041 60396.007880162 2024-03-27T00:11:20.845963+00:00 19993206.139999989420 28999999.977000001818 27869999.983999971300 3948838.906000018120 60396.007891815 2024-03-27T00:11:21.852842+00:00 19993206.137000080198 29000000.010999981314 27869999.980000019073 3952974.035000085831 60396.007903291 2024-03-27T00:11:22.844345+00:00 19993206.136999960989 29000000.000000000000 27869999.996000051498 3953977.080999969970 60396.007914945 2024-03-27T00:11:23.851225+00:00 19993206.138000011444 29000000.048000041395 27870000.050999999046 3957226.937000035774 60396.007926420 2024-03-27T00:11:24.842728+00:00 19993206.138000011444 28999999.972999930382 27869999.986000001431 3956974.016999959946 60396.007938074 2024-03-27T00:11:25.849607+00:00 19993206.139999989420 28999999.983000040054 27869999.973999999464 3956002.013999938965 60396.007949550 2024-03-27T00:11:26.841110+00:00 19993206.138000011444 28999999.993999961764 27870000.008999999613 3958356.993000030983 60396.007961203 2024-03-27T00:11:27.847989+00:00 19993206.138000011444 28999999.975000020117 27869999.975999999791 3954422.037999988068 60396.007972863 2024-03-27T00:11:28.855364+00:00 19993206.135999921709 29000000.034999970347 27870000.067999988794 3953384.972000002861 60396.007984339 2024-03-27T00:11:29.846867+00:00 19993206.138000011444 29000000.004999998957 27869999.968000020832 3955683.968000053894 60396.007995992 2024-03-27T00:11:30.853747+00:00 19993206.136000040919 28999999.973000049591 27869999.993000000715 3952097.952999948990 60396.008007468 2024-03-27T00:11:31.845250+00:00 19993206.142999999225 28999999.988999959081 27869999.947999980301 3955162.050000071991 60396.008019122 2024-03-27T00:11:32.852129+00:00 19993206.135000001639 29000000.031000021845 27870000.025000009686 3951968.003999948967 60396.008030598 2024-03-27T00:11:33.843632+00:00 19993206.140000000596 28999999.980000019073 27870000.000999990851 3955383.011000037193 60396.008042257 2024-03-27T00:11:34.851008+00:00 19993206.138000000268 28999999.973999980837 27870000.000000000000 3952533.974999905098 60396.008053727 2024-03-27T00:11:35.842014+00:00 19993206.139000009745 29000000.031000021845 27870000.004999998957 3955245.019000052940 60396.008065387 2024-03-27T00:11:36.849389+00:00 19993206.139999989420 29000000.006000038236 27870000.022999998182 3957148.955000042915 60396.008076856 2024-03-27T00:11:37.840397+00:00 19993206.133000019938 29000000.014999989420 27869999.972999989986 3952277.037999988068 60396.008088516 2024-03-27T00:11:38.847772+00:00 19993206.139999989420 28999999.981999989599 27870000.035000029951 3950582.100000023842 60396.008100170 2024-03-27T00:11:39.854652+00:00 19993206.136000011116 29000000.003999948502 27869999.967000011355 3952894.888999938965 60396.008111645 2024-03-27T00:11:40.846155+00:00 19993206.139999989420 29000000.021000031382 27870000.041000008583 3951673.080999999773 60396.008123299 2024-03-27T00:11:41.853034+00:00 19993206.138999998569 28999999.949000000954 27869999.951999958605 3954156.028000000864 60396.008134775 2024-03-27T00:11:42.844537+00:00 19993206.133999999613 29000000.034000039101 27870000.091000020504 3953686.984999998938 60396.008146429 2024-03-27T00:11:43.851416+00:00 19993206.143000040203 28999999.988999959081 27869999.888000011444 3951443.981000001077 60396.008157904 2024-03-27T00:11:44.842919+00:00 19993206.133999999613 28999999.989000000060 27870000.009999990463 3956648.984999998938 60396.008169558 2024-03-27T00:11:45.849799+00:00 19993206.138999998569 29000000.021000009030 27870000.021000031382 3952138.986000000965 60396.008181034 2024-03-27T00:11:46.841302+00:00 19993206.139999989420 28999999.999000001699 27870000.028000000864 3956317.998000000138 60396.008192693 2024-03-27T00:11:47.848677+00:00 19993206.134999990463 28999999.964000001550 27869999.959999918938 3950014.046000000089 60396.008204163 2024-03-27T00:11:48.839684+00:00 19993206.142000019550 29000000.040999978781 27870000.042000059038 3955393.976999998093 60396.008215822 2024-03-27T00:11:49.847059+00:00 19993206.134999990463 28999999.995000001043 27869999.927000049502 3957087.057999997865 60396.008227476 2024-03-27T00:11:50.853938+00:00 19993206.139999989420 28999999.967000011355 27870000.046999931335 3959375.840000004042 60396.008238952 2024-03-27T00:11:51.845442+00:00 19993206.134999990463 28999999.984000001103 27869999.985000010580 3952564.120999998879 60396.008250611 2024-03-27T00:11:52.852817+00:00 19993206.139999989420 29000000.005000028759 27869999.970999959856 3953685.881999998819 60396.008262081 2024-03-27T00:11:53.843824+00:00 19993206.140000049025 29000000.044999960810 27870000.062000039965 3952541.979999997187 60396.008273741 2024-03-27T00:11:54.851199+00:00 19993206.135999981314 28999999.989000018686 27869999.932999968529 3947500.154000007082 60396.008285210 2024-03-27T00:11:55.842207+00:00 19993206.138999998569 29000000.036000009626 27870000.029000040144 3950287.012999997009 60396.008296870 2024-03-27T00:11:56.849582+00:00 19993206.138999998569 29000000.004999998957 27870000.037999991328 3953815.935000001919 60396.008308340 2024-03-27T00:11:57.840589+00:00 19993206.136000040919 28999999.949999991804 27869999.960999969393 3954247.937999994028 60396.008320000 2024-03-27T00:11:58.847964+00:00 19993206.139999989420 28999999.995000001043 27869999.997000098228 3955455.879000008106 60396.008331653 2024-03-27T00:11:59.854843+00:00 19993206.134999990463 29000000.010999981314 27870000.060999989510 3953805.208999990951 60396.008343129 2024-03-27T00:12:00.846347+00:00 19993206.139999989420 29000000.008000019938 27869999.972999930382 3953318.929000005126 60396.008354789 2024-03-27T00:12:01.853722+00:00 19993206.138000011444 29000000.002999961376 27869999.977000001818 3951977.990999997128 60396.008366258 2024-03-27T00:12:02.844729+00:00 19993206.138999938965 28999999.962000008672 27869999.980000000447 3949309.038000002969 60396.008377918 2024-03-27T00:12:03.852104+00:00 19993206.139000058174 29000000.018000010401 27870000.009999990463 3948411.027999997139 60396.008389388 2024-03-27T00:12:04.843111+00:00 19993206.136000040919 29000000.014000058174 27869999.993000000715 3952137.908000006806 60396.008401047 2024-03-27T00:12:05.850487+00:00 19993206.139999989420 29000000.019999980927 27870000.008000001311 3953701.038000002969 60396.008412517 2024-03-27T00:12:06.841494+00:00 19993206.138000011444 29000000.013999938965 27870000.039999991655 3950173.089999989141 60396.008424177 2024-03-27T00:12:07.848869+00:00 19993206.138000011444 28999999.933000091463 27869999.988000009209 3954391.967000008095 60396.008435647 2024-03-27T00:12:08.839876+00:00 19993206.137999888510 29000000.002999901772 27870000.002000000328 3951616.972000002861 60396.008447306 2024-03-27T00:12:09.847251+00:00 19993206.138000011444 29000000.008000019938 27869999.925000008196 3955446.018999993801 60396.008458965 2024-03-27T00:12:10.854627+00:00 19993206.138000011444 29000000.009000059217 27870000.014999989420 3957266.002000004053 60396.008470436 2024-03-27T00:12:11.845634+00:00 19993206.136000040919 29000000.003999948502 27870000.056999981403 3955777.964000002015 60396.008482095 2024-03-27T00:12:12.853009+00:00 19993206.138999938965 29000000.022000070661 27870000.008000019938 3954196.067000002135 60396.008493565 2024-03-27T00:12:13.844016+00:00 19993206.138000011444 28999999.970999959856 27869999.981000009924 3952342.953999996185 60396.008505224 2024-03-27T00:12:14.851391+00:00 19993206.139000058174 29000000.008999940008 27870000.003000020981 3957046.953999996185 60396.008516700 2024-03-27T00:12:15.842894+00:00 19993206.139999989420 29000000.040000081062 27870000.046999990940 3956075.016000003088 60396.008528354 2024-03-27T00:12:16.849774+00:00 19993206.136000040919 28999999.970000028610 27869999.953000009060 3955143.983000009786 60396.008539829 2024-03-27T00:12:17.841277+00:00 19993206.138999938965 29000000.054999951273 27870000.037000000477 3954664.069999992847 60396.008551489 2024-03-27T00:12:18.848652+00:00 19993206.138000011444 28999999.953999999911 27869999.938999950886 3954164.868999987841 60396.008562959 2024-03-27T00:12:19.839659+00:00 19993206.136000040919 29000000.001999970526 27870000.056000050157 3955795.125000000000 60396.008574618 2024-03-27T00:12:20.847035+00:00 19993206.138000011444 29000000.009999990463 27869999.950999978930 3954286.987000017893 60396.008586272 2024-03-27T00:12:21.853914+00:00 19993206.138000011444 28999999.980000000447 27869999.996000051498 3954533.960999995004 60396.008597748 2024-03-27T00:12:22.845417+00:00 19993206.139999989420 28999999.984000001103 27869999.991999980062 3956216.106999992859 60396.008609408 2024-03-27T00:12:23.852792+00:00 19993206.134999990463 28999999.964000001550 27869999.993999961764 3948406.932000011206 60396.008620877 2024-03-27T00:12:24.843799+00:00 19993206.140999998897 29000000.053999990225 27870000.049000021070 3955617.040999978781 60396.008632537 2024-03-27T00:12:25.851174+00:00 19993206.138000000268 29000000.033000018448 27870000.019999980927 3951804.971000016201 60396.008644007 2024-03-27T00:12:26.842182+00:00 19993206.135999999940 28999999.974999990314 27869999.940000060946 3958270.923000007868 60396.008655666 2024-03-27T00:12:27.849557+00:00 19993206.138999998569 28999999.974999990314 27869999.998999949545 3954615.067999988794 60396.008667142 2024-03-27T00:12:28.841060+00:00 19993206.138000011444 29000000.060999989510 27870000.022999998182 3952228.011999994982 60396.008678796 2024-03-27T00:12:29.847939+00:00 19993206.138999998569 28999999.961000028998 27870000.021999958903 3953319.999000012875 60396.008690272 2024-03-27T00:12:30.839443+00:00 19993206.135000009090 28999999.995999988168 27870000.046000000089 3960485.977999985218 60396.008701931 2024-03-27T00:12:31.846818+00:00 19993206.142999980599 29000000.004000011832 27869999.981999989599 3953434.053000003099 60396.008713584 2024-03-27T00:12:32.853697+00:00 19993206.138000011444 29000000.008999999613 27869999.993000030518 3953462.904000014067 60396.008725060 2024-03-27T00:12:33.845200+00:00 19993206.133999999613 29000000.008999999613 27870000.018000010401 3955043.986000000965 60396.008736714 2024-03-27T00:12:34.852079+00:00 19993206.139999989420 28999999.968999978155 27869999.922999981791 3959136.079999982845 60396.008748190 2024-03-27T00:12:35.843583+00:00 19993206.138999998569 29000000.041999999434 27870000.016000028700 3958380.942000002135 60396.008759843 2024-03-27T00:12:36.850462+00:00 19993206.138999998569 28999999.976000010967 27869999.967999938875 3958056.071000009775 60396.008771319 2024-03-27T00:12:37.841964+00:00 19993206.138000011444 28999999.994000021368 27870000.054000020027 3958084.922999978065 60396.008782973 2024-03-27T00:12:38.848844+00:00 19993206.135999981314 28999999.998000029474 27869999.952000018209 3953917.976000010967 60396.008794448 2024-03-27T00:12:39.840347+00:00 19993206.141000028700 28999999.983999971300 27870000.042999979109 3958957.082000017166 60396.008806102 2024-03-27T00:12:40.847226+00:00 19993206.133999999613 29000000.037999991328 27870000.004999998957 3953232.964999973774 60396.008817762 2024-03-27T00:12:41.854602+00:00 19993206.140999969095 28999999.988999959081 27870000.011999998242 3954962.017000020016 60396.008829237 2024-03-27T00:12:42.846105+00:00 19993206.133999999613 28999999.958999991417 27869999.953000001609 3961709.946999996901 60396.008840891 2024-03-27T00:12:43.852984+00:00 19993206.141000028700 29000000.022999998182 27870000.021999999881 3953958.025999993086 60396.008852367 2024-03-27T00:12:44.844487+00:00 19993206.137999951839 28999999.995000001043 27869999.984000008553 3955595.110000013839 60396.008864020 2024-03-27T00:12:45.851366+00:00 19993206.138000011444 28999999.989000078291 27870000.000000000000 3956233.845999985933 60396.008875496 2024-03-27T00:12:46.842870+00:00 19993206.138999998569 28999999.997999910265 27870000.015999998897 3954861.085000007879 60396.008887150 2024-03-27T00:12:47.849749+00:00 19993206.136000040919 29000000.020000100136 27870000.005999978632 3953197.017999976873 60396.008898626 2024-03-27T00:12:48.841252+00:00 19993206.138000011444 29000000.004999998957 27870000.030999988317 3950622.935000001919 60396.008910285 2024-03-27T00:12:49.848627+00:00 19993206.136999960989 28999999.978999968618 27869999.999000038952 3953395.045000017155 60396.008921755 2024-03-27T00:12:50.839634+00:00 19993206.140000049025 29000000.005999919027 27869999.945999979973 3952073.893000007141 60396.008933415 2024-03-27T00:12:51.847009+00:00 19993206.139999989420 28999999.994000080973 27870000.011999960989 3952364.048999965191 60396.008945068 2024-03-27T00:12:52.853889+00:00 19993206.134999990463 29000000.011000040919 27870000.050000008196 3953457.015000044834 60396.008956544 2024-03-27T00:12:53.845392+00:00 19993206.141999959946 29000000.023999929428 27869999.957000020891 3952823.016999959946 60396.008968198 2024-03-27T00:12:54.852271+00:00 19993206.138000011444 28999999.981999989599 27870000.001999970526 3953769.012000023853 60396.008979673 2024-03-27T00:12:55.843774+00:00 19993206.136999960989 29000000.013000011444 27870000.008999999613 3955350.920000017155 60396.008991327 2024-03-27T00:12:56.850654+00:00 19993206.138000011444 28999999.986000061035 27870000.013000011444 3952622.055999993812 60396.009002803 2024-03-27T00:12:57.842157+00:00 19993206.137000080198 28999999.995999928564 27869999.982999980450 3958843.946999967098 60396.009014462 2024-03-27T00:12:58.849532+00:00 19993206.138000011444 28999999.982000000775 27869999.956000030041 3950664.027000010014 60396.009025932 2024-03-27T00:12:59.840539+00:00 19993206.136999960989 29000000.021999988705 27870000.015000049025 3956878.053000032902 60396.009037592 2024-03-27T00:13:00.847914+00:00 19993206.139999989420 29000000.030000001192 27870000.042999979109 3952786.930999993812 60396.009049062 2024-03-27T00:13:01.838923+00:00 19993206.138999938965 28999999.944000009447 27869999.967999938875 3957079.129000008106 60396.009060721 2024-03-27T00:13:02.846297+00:00 19993206.135000109673 29000000.039000000805 27870000.004000071436 3954243.929999948014 60396.009072381 2024-03-27T00:13:03.853672+00:00 19993206.138999938965 29000000.002000000328 27870000.010999921709 3956470.043000041973 60396.009083850 2024-03-27T00:13:04.844679+00:00 19993206.136999960989 28999999.942999988794 27869999.915000081062 3952372.819999992847 60396.009095510 2024-03-27T00:13:05.852054+00:00 19993206.139999989420 29000000.013999998569 27870000.036000009626 3952403.134000002872 60396.009106980 2024-03-27T00:13:06.843061+00:00 19993206.138000011444 29000000.007000029087 27870000.038999918848 3950875.028999983799 60396.009118633 2024-03-27T00:13:07.849940+00:00 19993206.137000080198 29000000.013999998569 27869999.983000040054 3949302.014999986161 60396.009130109 2024-03-27T00:13:08.841444+00:00 19993206.139999989420 28999999.987999979407 27869999.983000040054 3951645.833000003826 60396.009141769 2024-03-27T00:13:09.848819+00:00 19993206.134999990463 29000000.055000010878 27870000.077999949455 3950485.159000039101 60396.009153238 2024-03-27T00:13:10.839826+00:00 19993206.138000011444 28999999.986000001431 27869999.967000011355 3954437.926999986172 60396.009164898 2024-03-27T00:13:11.847202+00:00 19993206.138999938965 28999999.981999989599 27869999.975000020117 3950761.117999970913 60396.009176552 2024-03-27T00:13:12.854081+00:00 19993206.138000011444 28999999.971000019461 27870000.004999998957 3953133.947000027169 60396.009188028 2024-03-27T00:13:13.845584+00:00 19993206.139000058174 29000000.046999990940 27869999.990999940783 3952141.972000002861 60396.009199687 2024-03-27T00:13:14.852959+00:00 19993206.138999938965 29000000.005999978632 27869999.998000029474 3955506.037000000011 60396.009211157 2024-03-27T00:13:15.843966+00:00 19993206.139000058174 28999999.951000031084 27870000.006000038236 3951253.032000004780 60396.009222817 2024-03-27T00:13:16.851341+00:00 19993206.134999990463 29000000.051999930292 27870000.006999969482 3950790.953000009060 60396.009234286 2024-03-27T00:13:17.842348+00:00 19993206.139999989420 28999999.958999991417 27869999.996999979019 3951241.997999966145 60396.009245946 2024-03-27T00:13:18.849724+00:00 19993206.138999998569 29000000.018000010401 27870000.017000079155 3953673.005999981891 60396.009257422 2024-03-27T00:13:19.841227+00:00 19993206.135000001639 28999999.995000001043 27869999.984000001103 3954426.002000033855 60396.009269075 2024-03-27T00:13:20.848106+00:00 19993206.142000000924 28999999.981999989599 27869999.973000001162 3957813.043999969959 60396.009280545 2024-03-27T00:13:21.839113+00:00 19993206.135999988765 28999999.992000099272 27869999.980999998748 3953363.938000022899 60396.009292205 2024-03-27T00:13:22.846489+00:00 19993206.140999998897 29000000.025999899954 27870000.070000011474 3950435.031000018120 60396.009303864 2024-03-27T00:13:23.853864+00:00 19993206.135000009090 28999999.971999999136 27869999.969999998808 3956406.947999954224 60396.009315334 2024-03-27T00:13:24.844871+00:00 19993206.136999979615 29000000.031000021845 27870000.035000000149 3958268.971000016201 60396.009326993 2024-03-27T00:13:25.852246+00:00 19993206.140000019222 29000000.028000000864 27870000.018000010401 3954806.093999981880 60396.009338464 2024-03-27T00:13:26.843253+00:00 19993206.134999990463 28999999.939000010490 27869999.917999979109 3957048.881000041962 60396.009350123 2024-03-27T00:13:27.850629+00:00 19993206.138999998569 28999999.998000029474 27869999.990000009537 3958992.122999966145 60396.009361593 2024-03-27T00:13:28.841636+00:00 19993206.140999998897 29000000.042999979109 27870000.018999990076 3954929.878000020981 60396.009373252 2024-03-27T00:13:29.849011+00:00 19993206.136999990791 28999999.998000029474 27870000.018999990076 3953503.129999995232 60396.009384722 2024-03-27T00:13:30.840018+00:00 19993206.138000041246 29000000.013999938965 27870000.037000000477 3956280.921000003815 60396.009396382 2024-03-27T00:13:31.847393+00:00 19993206.137999951839 28999999.953000068665 27869999.942000031471 3954198.032999991905 60396.009407857 2024-03-27T00:13:32.838897+00:00 19993206.138999998569 29000000.016000028700 27870000.061999980360 3954105.972000002861 60396.009419511 2024-03-27T00:13:33.845776+00:00 19993206.135000050068 28999999.979999899864 27869999.931999981403 3952171.847999989986 60396.009431171 2024-03-27T00:13:34.853151+00:00 19993206.140999969095 28999999.996000051498 27870000.035000029951 3948392.131000041962 60396.009442640 2024-03-27T00:13:35.844158+00:00 19993206.137000020593 29000000.030999999493 27870000.010999981314 3952283.156999946106 60396.009454300 2024-03-27T00:13:36.851533+00:00 19993206.138999998569 29000000.013999998569 27870000.025000039488 3952233.822000027169 60396.009465770 2024-03-27T00:13:37.842541+00:00 19993206.138999998569 29000000.000999998301 27869999.982999980450 3954864.038999975193 60396.009477430 2024-03-27T00:13:38.849916+00:00 19993206.135999981314 28999999.958000000566 27870000.003000020981 3955342.050000011921 60396.009488905 2024-03-27T00:13:39.841419+00:00 19993206.139999989420 29000000.070000011474 27869999.993999961764 3952751.975000023842 60396.009500559 2024-03-27T00:13:40.848298+00:00 19993206.138000011444 28999999.971999999136 27869999.953000068665 3953234.942999958992 60396.009512035 2024-03-27T00:13:41.839801+00:00 19993206.135999981314 29000000.014999989420 27870000.065999981016 3955845.993000030983 60396.009523694 2024-03-27T00:13:42.847176+00:00 19993206.138999998569 28999999.948000010103 27869999.950999978930 3951356.041999996174 60396.009535164 2024-03-27T00:13:43.838184+00:00 19993206.137000020593 28999999.990000009537 27870000.028000000864 3950804.990000010002 60396.009546824 2024-03-27T00:13:44.845559+00:00 19993206.141999959946 29000000.051999989897 27870000.026999950409 3953809.966000020970 60396.009558477 2024-03-27T00:13:45.852438+00:00 19993206.133000019938 28999999.948000010103 27869999.950000051409 3950801.062999964226 60396.009569953 2024-03-27T00:13:46.843941+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3949115.958000003826 60396.009581612 2024-03-27T00:13:47.851317+00:00 19993206.136000040919 28999999.966000020504 27869999.981999989599 3953354.017000020016 60396.009593083 2024-03-27T00:13:48.842323+00:00 19993206.141999959946 29000000.051999989897 27870000.003000020981 3951057.041999996174 60396.009604742 2024-03-27T00:13:49.849699+00:00 19993206.138000011444 29000000.013000011444 27870000.087999939919 3955111.065999985207 60396.009616212 2024-03-27T00:13:50.840706+00:00 19993206.134999990463 28999999.960999969393 27869999.920000080019 3954959.930999993812 60396.009627871 2024-03-27T00:13:51.848081+00:00 19993206.141000028700 29000000.028999980539 27870000.059000018984 3957068.983000040054 60396.009639347 2024-03-27T00:13:52.839584+00:00 19993206.136999960989 28999999.995000001043 27869999.957999940962 3956524.022999941837 60396.009651001 2024-03-27T00:13:53.846463+00:00 19993206.138000011444 28999999.998000029474 27870000.006999969482 3960701.959000051022 60396.009662476 2024-03-27T00:13:54.837967+00:00 19993206.138000011444 29000000.021999958903 27870000.036000009626 3960546.922999978065 60396.009674130 2024-03-27T00:13:55.844846+00:00 19993206.136000040919 29000000.002000089735 27869999.989000078291 3958759.100000023842 60396.009685790 2024-03-27T00:13:56.852221+00:00 19993206.138999938965 28999999.980999950320 27869999.988999959081 3962566.018000007141 60396.009697265 2024-03-27T00:13:57.843725+00:00 19993206.138000011444 29000000.008999940008 27869999.962999939919 3957770.027999997139 60396.009708919 2024-03-27T00:13:58.850604+00:00 19993206.139999989420 29000000.011000040919 27870000.019999999553 3961656.934999942780 60396.009720395 2024-03-27T00:13:59.842106+00:00 19993206.139000058174 29000000.006999969482 27870000.035000000149 3958342.001000047196 60396.009732048 2024-03-27T00:14:00.848986+00:00 19993206.133000019938 28999999.962000008672 27869999.988000009209 3956998.952000021935 60396.009743524 2024-03-27T00:14:01.840489+00:00 19993206.143000010401 29000000.042999979109 27869999.985000010580 3957518.102999926079 60396.009755178 2024-03-27T00:14:02.847369+00:00 19993206.133999940008 28999999.952000018209 27869999.971999969333 3960015.950000048149 60396.009766654 2024-03-27T00:14:03.838872+00:00 19993206.139999989420 28999999.994000080973 27869999.988000009209 3957715.960999966133 60396.009778313 2024-03-27T00:14:04.846247+00:00 19993206.138000011444 29000000.006999969482 27870000.025000009686 3955290.091000080109 60396.009789967 2024-03-27T00:14:05.853126+00:00 19993206.139000058174 29000000.032999988645 27870000.034000009298 3953748.897999883164 60396.009801443 2024-03-27T00:14:06.844629+00:00 19993206.138999938965 28999999.957000020891 27869999.953000009060 3955345.020000100136 60396.009813096 2024-03-27T00:14:07.851509+00:00 19993206.134999990463 29000000.024999979883 27870000.020999971777 3955970.037999988068 60396.009824572 2024-03-27T00:14:08.843012+00:00 19993206.139999989420 28999999.983000040054 27869999.952000018209 3958387.998000026215 60396.009836231 2024-03-27T00:14:09.850387+00:00 19993206.138000011444 29000000.002999901772 27870000.065999981016 3952203.952999948990 60396.009847702 2024-03-27T00:14:10.841394+00:00 19993206.142000079155 29000000.006000038236 27869999.999000009149 3952825.042999982834 60396.009859361 2024-03-27T00:14:11.848769+00:00 19993206.133999940008 29000000.001999970526 27869999.957000020891 3952471.039000033867 60396.009870831 2024-03-27T00:14:12.839777+00:00 19993206.136999998242 28999999.995999999344 27870000.034999970347 3955783.881999969017 60396.009882490 2024-03-27T00:14:13.847152+00:00 19993206.142999999225 28999999.967000011355 27869999.977999988943 3954477.126000047196 60396.009893966 2024-03-27T00:14:14.838655+00:00 19993206.133000001311 29000000.008000001311 27869999.993000030518 3956151.911000012886 60396.009905620 2024-03-27T00:14:15.845534+00:00 19993206.140999998897 29000000.050000000745 27870000.033999979496 3957014.061999917030 60396.009917279 2024-03-27T00:14:16.852908+00:00 19993206.135000009090 28999999.996000010520 27870000.002999961376 3960161.999000072014 60396.009928749 2024-03-27T00:14:17.843917+00:00 19993206.140000000596 28999999.966999981552 27869999.989000078291 3956674.985000013839 60396.009940409 2024-03-27T00:14:18.851292+00:00 19993206.140999998897 29000000.027000010014 27869999.996999979019 3953604.004999995232 60396.009951884 2024-03-27T00:14:19.842795+00:00 19993206.136999990791 28999999.971999999136 27869999.975999951363 3956515.993999958038 60396.009963538 2024-03-27T00:14:20.849674+00:00 19993206.136000011116 29000000.003000020981 27869999.999000068754 3959597.922000051010 60396.009975008 2024-03-27T00:14:21.840681+00:00 19993206.137999981642 29000000.000999990851 27870000.031999949366 3957340.063999890815 60396.009986667 2024-03-27T00:14:22.848056+00:00 19993206.136999990791 29000000.045000020415 27869999.993000030518 3958446.018000007141 60396.009998137 2024-03-27T00:14:23.839064+00:00 19993206.138999998569 28999999.978999968618 27870000.041999939829 3954676.993000030983 60396.010009797 2024-03-27T00:14:24.846439+00:00 19993206.137000020593 29000000.013000011444 27869999.983000040054 3959626.055000067223 60396.010021273 2024-03-27T00:14:25.837942+00:00 19993206.138999998569 28999999.948000010103 27869999.937999960035 3955954.890999913216 60396.010032932 2024-03-27T00:14:26.845317+00:00 19993206.140999969095 29000000.010999981314 27870000.031000021845 3961910.063000082970 60396.010044585 2024-03-27T00:14:27.852196+00:00 19993206.138999998569 29000000.033999979496 27870000.032000061125 3961059.018999934196 60396.010056061 2024-03-27T00:14:28.843700+00:00 19993206.133000019938 29000000.028000000864 27870000.016999959946 3956472.949000000954 60396.010067715 2024-03-27T00:14:29.850579+00:00 19993206.139999989420 28999999.944000069052 27869999.922999981791 3954313.008000016212 60396.010079191 2024-03-27T00:14:30.842082+00:00 19993206.138999998569 28999999.988999959081 27869999.949000000954 3957129.044000030030 60396.010090845 2024-03-27T00:14:31.848961+00:00 19993206.138000011444 29000000.049000021070 27870000.093999978155 3956887.981999992859 60396.010102320 2024-03-27T00:14:32.840464+00:00 19993206.138000011444 28999999.962999939919 27869999.958999991417 3959935.009999989998 60396.010113974 2024-03-27T00:14:33.847344+00:00 19993206.138000011444 29000000.004000071436 27870000.079000119120 3957387.985000013839 60396.010125450 2024-03-27T00:14:34.838847+00:00 19993206.139999989420 29000000.000000000000 27869999.906999949366 3959168.046000003815 60396.010137103 2024-03-27T00:14:35.845726+00:00 19993206.135999981314 29000000.005999919027 27870000.024999979883 3958872.990000010002 60396.010148579 2024-03-27T00:14:36.837229+00:00 19993206.137000020593 29000000.021000031382 27869999.999000001699 3960940.990999937057 60396.010160238 2024-03-27T00:14:37.844604+00:00 19993206.139999989420 28999999.996999979019 27870000.067999999970 3961119.917000054847 60396.010171892 2024-03-27T00:14:38.851483+00:00 19993206.136000040919 28999999.963999990374 27869999.923000000417 3961483.962999939919 60396.010183368 2024-03-27T00:14:39.842986+00:00 19993206.138000011444 29000000.009000059217 27870000.054999988526 3956541.070000051986 60396.010195027 2024-03-27T00:14:40.850362+00:00 19993206.138999938965 29000000.016000028700 27869999.962999999523 3956096.013000010978 60396.010206497 2024-03-27T00:14:41.841369+00:00 19993206.136999960989 28999999.949999928474 27869999.987000018358 3954016.953999996185 60396.010218157 2024-03-27T00:14:42.848744+00:00 19993206.141000028700 29000000.018000010401 27869999.995999988168 3959317.054000020027 60396.010229627 2024-03-27T00:14:43.839752+00:00 19993206.134000059217 28999999.983999971300 27869999.991999980062 3955855.994999886025 60396.010241286 2024-03-27T00:14:44.847126+00:00 19993206.140999909490 29000000.029000040144 27870000.015999998897 3958364.955000042915 60396.010252756 2024-03-27T00:14:45.838134+00:00 19993206.134999990463 29000000.009999990463 27870000.014999989420 3958260.008000016212 60396.010264416 2024-03-27T00:14:46.845509+00:00 19993206.141000028700 29000000.006999969482 27870000.011000040919 3959100.019999980927 60396.010276069 2024-03-27T00:14:47.852388+00:00 19993206.138000011444 28999999.991000059992 27869999.993999961764 3959327.070000051986 60396.010287545 2024-03-27T00:14:48.843892+00:00 19993206.134000059217 29000000.014999989420 27870000.017000019550 3959035.957000017166 60396.010299204 2024-03-27T00:14:49.851267+00:00 19993206.143999930471 28999999.993000000715 27870000.016000028700 3956619.987999916077 60396.010310675 2024-03-27T00:14:50.842274+00:00 19993206.139000058174 29000000.008000001311 27869999.982999980450 3958796.953000069130 60396.010322334 2024-03-27T00:14:51.849649+00:00 19993206.133000019938 28999999.971000000834 27869999.959999978542 3953490.010999917984 60396.010333810 2024-03-27T00:14:52.841152+00:00 19993206.139999989420 29000000.024000000209 27870000.013999998569 3957530.082000017166 60396.010345463 2024-03-27T00:14:53.848031+00:00 19993206.135999921709 28999999.989000011235 27870000.011000040919 3952366.878000020981 60396.010356939 2024-03-27T00:14:54.839534+00:00 19993206.142000079155 29000000.045999970287 27870000.042999919504 3954006.006000041962 60396.010368599 2024-03-27T00:14:55.846910+00:00 19993206.134999990463 28999999.971999999136 27869999.981000069529 3956682.138999938965 60396.010380068 2024-03-27T00:14:56.837917+00:00 19993206.138999938965 28999999.985000010580 27869999.957000020891 3959163.939000010025 60396.010391728 2024-03-27T00:14:57.845292+00:00 19993206.139000058174 28999999.970999989659 27870000.000000000000 3956897.009000062943 60396.010403382 2024-03-27T00:14:58.852171+00:00 19993206.135999921709 29000000.067000031471 27870000.046000000089 3957320.079999924172 60396.010414857 2024-03-27T00:14:59.843675+00:00 19993206.141000028700 28999999.991000000387 27869999.963999990374 3956085.958000063896 60396.010426517 2024-03-27T00:15:00.851050+00:00 19993206.134999990463 28999999.988999959081 27870000.018999930471 3955449.879999995232 60396.010437987 2024-03-27T00:15:01.842057+00:00 19993206.139000058174 28999999.969000041485 27869999.958000060171 3957809.042999982834 60396.010449646 2024-03-27T00:15:02.849432+00:00 19993206.138000011444 29000000.022999998182 27870000.016999959946 3957076.041000009049 60396.010461116 2024-03-27T00:15:03.840439+00:00 19993206.139999989420 28999999.959999978542 27869999.949000000954 3954277.917999982834 60396.010472775 2024-03-27T00:15:04.847814+00:00 19993206.138000011444 29000000.032999988645 27870000.087000008672 3960223.116999983788 60396.010484246 2024-03-27T00:15:05.838822+00:00 19993206.135999999940 29000000.021000031382 27869999.988000039011 3962582.934000014793 60396.010495905 2024-03-27T00:15:06.846197+00:00 19993206.140999998897 28999999.951000031084 27869999.998999949545 3958364.024000049103 60396.010507381 2024-03-27T00:15:07.837700+00:00 19993206.135999999940 29000000.028000000864 27870000.011000040919 3961814.964999914169 60396.010519034 2024-03-27T00:15:08.844579+00:00 19993206.138000000268 28999999.949000000954 27869999.937000039965 3958451.922999978065 60396.010530694 2024-03-27T00:15:09.851955+00:00 19993206.138999998569 29000000.023999929428 27870000.018000010401 3954471.066000103951 60396.010542164 2024-03-27T00:15:10.842962+00:00 19993206.135999988765 29000000.011999960989 27870000.005999919027 3959835.029999970924 60396.010553823 2024-03-27T00:15:11.850337+00:00 19993206.141000021249 29000000.018000010401 27869999.996000051498 3959700.901000022888 60396.010565299 2024-03-27T00:15:12.841842+00:00 19993206.134999990463 28999999.999000068754 27870000.054999951273 3958652.075999975204 60396.010576953 2024-03-27T00:15:13.848719+00:00 19993206.140999998897 28999999.998999949545 27870000.001999970526 3956964.032999991905 60396.010588423 2024-03-27T00:15:14.839727+00:00 19993206.134999990463 28999999.998000029474 27869999.939000010490 3955340.957000017166 60396.010600082 2024-03-27T00:15:15.847102+00:00 19993206.138000011444 29000000.006000038236 27870000.039000000805 3955542.111999989022 60396.010611552 2024-03-27T00:15:16.838108+00:00 19993206.143000010401 29000000.002999901772 27870000.002000000328 3956032.873000026215 60396.010623212 2024-03-27T00:15:17.845484+00:00 19993206.131999999285 28999999.974000100046 27869999.958999991417 3956622.021999955177 60396.010634687 2024-03-27T00:15:18.836987+00:00 19993206.140999998897 29000000.014999989420 27870000.022999998182 3958320.993999958038 60396.010646341 2024-03-27T00:15:19.843866+00:00 19993206.136999960989 28999999.988999959081 27869999.987000018358 3958822.041000009049 60396.010658001 2024-03-27T00:15:20.851242+00:00 19993206.140000049025 29000000.011999960989 27869999.996999979019 3959108.927000045776 60396.010669476 2024-03-27T00:15:21.842745+00:00 19993206.137999951839 29000000.019999980927 27870000.061000019312 3959884.064999938011 60396.010681130 2024-03-27T00:15:22.849624+00:00 19993206.137000020593 28999999.967000011355 27869999.927999999374 3956646.021000028122 60396.010692606 2024-03-27T00:15:23.841127+00:00 19993206.138000011444 29000000.036000009626 27870000.015999969095 3961307.039000033867 60396.010704259 2024-03-27T00:15:24.848007+00:00 19993206.138000011444 28999999.985000010580 27870000.043000038713 3957180.881000041962 60396.010715735 2024-03-27T00:15:25.839510+00:00 19993206.139999989420 29000000.017000079155 27869999.961999949068 3956481.065999985207 60396.010727389 2024-03-27T00:15:26.846389+00:00 19993206.135999981314 28999999.960000000894 27870000.008000019938 3952805.019999980927 60396.010738865 2024-03-27T00:15:27.837891+00:00 19993206.138999998569 29000000.032999999821 27869999.972999989986 3957735.036000012886 60396.010750518 2024-03-27T00:15:28.844771+00:00 19993206.138999998569 28999999.973000001162 27870000.003000020981 3956113.958999990951 60396.010762177 2024-03-27T00:15:29.852147+00:00 19993206.133000019938 29000000.032999988645 27870000.002999961376 3955271.932999968994 60396.010773648 2024-03-27T00:15:30.843154+00:00 19993206.143000010401 28999999.991000011563 27870000.067000031471 3953479.960000038147 60396.010785307 2024-03-27T00:15:31.850529+00:00 19993206.138999998569 28999999.982999980450 27869999.944000009447 3956283.010999917984 60396.010796783 2024-03-27T00:15:32.842032+00:00 19993206.138000011444 28999999.998000029474 27870000.022000011057 3954609.156000018120 60396.010808436 2024-03-27T00:15:33.848911+00:00 19993206.138000011444 29000000.000999990851 27870000.018999930471 3954465.980000019073 60396.010819912 2024-03-27T00:15:34.840414+00:00 19993206.134999990463 28999999.975000020117 27869999.942000031471 3952994.934000014793 60396.010831566 2024-03-27T00:15:35.847294+00:00 19993206.141999959946 29000000.046000000089 27870000.047999981791 3953789.055999993812 60396.010843041 2024-03-27T00:15:36.838797+00:00 19993206.133000019938 28999999.977999988943 27869999.950000051409 3957660.032000064850 60396.010854695 2024-03-27T00:15:37.845676+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3951471.850999950897 60396.010866171 2024-03-27T00:15:38.837179+00:00 19993206.138000011444 28999999.986000001431 27870000.023999929428 3956499.070999979973 60396.010877830 2024-03-27T00:15:39.844555+00:00 19993206.139000058174 28999999.982999980450 27869999.981999989599 3954744.942000031006 60396.010889484 2024-03-27T00:15:40.851434+00:00 19993206.137999888510 29000000.038000050932 27870000.009000059217 3952191.021000028122 60396.010900960 2024-03-27T00:15:41.842936+00:00 19993206.136000040919 28999999.988999959081 27870000.006999969482 3956338.092999935150 60396.010912613 2024-03-27T00:15:42.849816+00:00 19993206.139999989420 28999999.995999988168 27869999.978999968618 3953337.945999979973 60396.010924089 2024-03-27T00:15:43.841319+00:00 19993206.137000080198 29000000.040000021458 27870000.035000089556 3950997.003000020981 60396.010935743 2024-03-27T00:15:44.848199+00:00 19993206.139999989420 28999999.965999960899 27869999.975999951363 3956293.944000006188 60396.010947219 2024-03-27T00:15:45.839702+00:00 19993206.138999938965 29000000.002000089735 27870000.006000038236 3959186.075000048149 60396.010958878 2024-03-27T00:15:46.847076+00:00 19993206.134999990463 28999999.992999911308 27869999.983999971300 3956540.985000013839 60396.010970348 2024-03-27T00:15:47.838084+00:00 19993206.139999989420 28999999.998000029474 27870000.047000050545 3954546.969999908935 60396.010982008 2024-03-27T00:15:48.845459+00:00 19993206.138000011444 29000000.009000059217 27869999.965999960899 3957253.943000078201 60396.010993478 2024-03-27T00:15:49.836466+00:00 19993206.138000011444 28999999.987999919802 27869999.995999928564 3956349.145999907982 60396.011005137 2024-03-27T00:15:50.843841+00:00 19993206.137000080198 28999999.995000001043 27870000.022000070661 3951914.962000011932 60396.011016791 2024-03-27T00:15:51.850721+00:00 19993206.134999990463 29000000.024000048637 27869999.960999969393 3951656.912000060081 60396.011028267 2024-03-27T00:15:52.842224+00:00 19993206.144999980927 29000000.000999931246 27870000.019999980927 3956846.123000026215 60396.011039926 2024-03-27T00:15:53.849599+00:00 19993206.133000019938 28999999.990000009537 27869999.965999998152 3954532.927999972831 60396.011051396 2024-03-27T00:15:54.840607+00:00 19993206.143000010401 28999999.981999989599 27870000.021000009030 3950218.082999945153 60396.011063055 2024-03-27T00:15:55.847982+00:00 19993206.136999960989 29000000.050999999046 27870000.055999990553 3954831.047000051010 60396.011074525 2024-03-27T00:15:56.838989+00:00 19993206.134999990463 28999999.969000101089 27869999.947999998927 3953662.855000019073 60396.011086185 2024-03-27T00:15:57.846364+00:00 19993206.138000011444 28999999.995999928564 27869999.974999990314 3951606.995000004768 60396.011097660 2024-03-27T00:15:58.837867+00:00 19993206.141000028700 28999999.993000030518 27869999.992000009865 3954660.998999952804 60396.011109314 2024-03-27T00:15:59.844746+00:00 19993206.138000000268 28999999.996999979019 27870000.065000001341 3958662.937000035774 60396.011120790 2024-03-27T00:16:00.836249+00:00 19993206.135000001639 29000000.009000059217 27869999.979999989271 3958869.050999999046 60396.011132444 2024-03-27T00:16:01.843129+00:00 19993206.140000000596 29000000.009999990463 27869999.969000011683 3955910.935999989975 60396.011144103 2024-03-27T00:16:02.850504+00:00 19993206.138999991119 29000000.008999940008 27870000.035999979824 3954493.123999952804 60396.011155573 2024-03-27T00:16:03.841511+00:00 19993206.137000009418 28999999.986999999732 27869999.986999988556 3956786.935000061989 60396.011167232 2024-03-27T00:16:04.848886+00:00 19993206.140000000596 28999999.967000011355 27869999.991000000387 3954150.101999998093 60396.011178703 2024-03-27T00:16:05.839893+00:00 19993206.133000001311 29000000.008000001311 27870000.007000029087 3954671.981999992859 60396.011190362 2024-03-27T00:16:06.847269+00:00 19993206.141999989748 29000000.043000001460 27869999.992999970913 3951197.944999932777 60396.011201832 2024-03-27T00:16:07.838276+00:00 19993206.136999990791 28999999.936999991536 27869999.985000010580 3955461.027000070084 60396.011213491 2024-03-27T00:16:08.845651+00:00 19993206.137000020593 29000000.022999998182 27870000.044000029564 3955910.968999981880 60396.011224967 2024-03-27T00:16:09.837154+00:00 19993206.139999989420 29000000.016999989748 27870000.011999960989 3958882.057000041008 60396.011236621 2024-03-27T00:16:10.844034+00:00 19993206.136999990791 28999999.992000009865 27869999.962000008672 3956261.928999900818 60396.011248280 2024-03-27T00:16:11.851409+00:00 19993206.136999990791 29000000.026999980211 27870000.013999998569 3953256.014000058174 60396.011259750 2024-03-27T00:16:12.842416+00:00 19993206.138000011444 28999999.983000040054 27870000.014999989420 3954518.074000000022 60396.011271410 2024-03-27T00:16:13.849791+00:00 19993206.142000019550 29000000.001999970526 27869999.983999971300 3952887.907999999821 60396.011282885 2024-03-27T00:16:14.841294+00:00 19993206.136999960989 29000000.000000000000 27869999.988000039011 3951797.044999999925 60396.011294539 2024-03-27T00:16:15.848174+00:00 19993206.138999998569 29000000.023999989033 27870000.024999979883 3954044.978999999817 60396.011306015 2024-03-27T00:16:16.839677+00:00 19993206.138000011444 29000000.000999990851 27870000.019000049680 3957213.975000001024 60396.011317668 2024-03-27T00:16:17.846556+00:00 19993206.137000020593 28999999.955000039190 27869999.945999979973 3953739.011999997776 60396.011329144 2024-03-27T00:16:18.838059+00:00 19993206.136999960989 29000000.018999990076 27870000.041000008583 3952721.115999999922 60396.011340803 2024-03-27T00:16:19.845434+00:00 19993206.134999990463 28999999.995000001043 27869999.983999971300 3950322.992999996990 60396.011352274 2024-03-27T00:16:20.836442+00:00 19993206.140000049025 29000000.023999989033 27870000.000000000000 3956075.862000002991 60396.011363933 2024-03-27T00:16:21.843817+00:00 19993206.140999969095 28999999.954000059515 27869999.945000048727 3954627.125000000000 60396.011375587 2024-03-27T00:16:22.850696+00:00 19993206.136000040919 29000000.030999898911 27870000.067999958992 3955157.984999998938 60396.011387057 2024-03-27T00:16:23.841703+00:00 19993206.139999989420 29000000.011000040919 27869999.980000019073 3956719.851999998093 60396.011398716 2024-03-27T00:16:24.849078+00:00 19993206.132999960333 28999999.978999968618 27870000.003999948502 3949906.056000002194 60396.011410192 2024-03-27T00:16:25.840581+00:00 19993206.139999989420 29000000.009000059217 27869999.999000068754 3952810.039999999106 60396.011421846 2024-03-27T00:16:26.847461+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3951897.980000004172 60396.011433315 2024-03-27T00:16:27.838468+00:00 19993206.136000040919 28999999.957000020891 27870000.011999960989 3952791.021999999881 60396.011444975 2024-03-27T00:16:28.845843+00:00 19993206.141000028700 29000000.007999900728 27869999.945999979973 3962848.998000002932 60396.011456445 2024-03-27T00:16:29.836850+00:00 19993206.136999960989 29000000.035000089556 27870000.047000050545 3956954.045999988914 60396.011468105 2024-03-27T00:16:30.844225+00:00 19993206.138000011444 28999999.990999940783 27869999.995000001043 3952187.035000010859 60396.011479580 2024-03-27T00:16:31.835729+00:00 19993206.139000058174 28999999.973000049591 27869999.962000008672 3954648.000999987125 60396.011491234 2024-03-27T00:16:32.842608+00:00 19993206.135999921709 29000000.028999920934 27870000.041000001132 3958591.915000007022 60396.011502893 2024-03-27T00:16:33.849983+00:00 19993206.141000028700 29000000.001000050455 27869999.995000001043 3954666.006999998819 60396.011514363 2024-03-27T00:16:34.840990+00:00 19993206.133000019938 28999999.980000019073 27870000.008999999613 3955387.980000004172 60396.011526023 2024-03-27T00:16:35.848367+00:00 19993206.143000010401 28999999.962000008672 27869999.987999990582 3953962.938999996055 60396.011537493 2024-03-27T00:16:36.839373+00:00 19993206.134999990463 29000000.034999970347 27869999.984000008553 3954799.039000004996 60396.011549152 2024-03-27T00:16:37.846747+00:00 19993206.138999938965 28999999.991000059992 27869999.993000000715 3957530.054999991786 60396.011560622 2024-03-27T00:16:38.837755+00:00 19993206.139000058174 29000000.039999961853 27870000.062999989837 3958418.932999997865 60396.011572282 2024-03-27T00:16:39.845131+00:00 19993206.136999960989 29000000.016999959946 27870000.041000008583 3953815.045000001788 60396.011583758 2024-03-27T00:16:40.836633+00:00 19993206.138000011444 28999999.962999999523 27869999.939000010490 3954819.984999998938 60396.011595411 2024-03-27T00:16:41.843512+00:00 19993206.139000058174 29000000.006000000983 27869999.958000000566 3956054.012000008952 60396.011607070 2024-03-27T00:16:42.850888+00:00 19993206.136999960989 28999999.988000009209 27869999.994999948889 3955807.013999999035 60396.011618541 2024-03-27T00:16:43.841895+00:00 19993206.141000028700 29000000.009999990463 27870000.064000010490 3949495.932999997865 60396.011630200 2024-03-27T00:16:44.849270+00:00 19993206.135999921709 29000000.021999999881 27869999.998000029474 3951831.913000002969 60396.011641676 2024-03-27T00:16:45.840773+00:00 19993206.139000058174 28999999.923000011593 27869999.943000018597 3955172.153999999166 60396.011653329 2024-03-27T00:16:46.847653+00:00 19993206.136000040919 29000000.049999978393 27870000.011999960989 3950673.986999989022 60396.011664805 2024-03-27T00:16:47.839156+00:00 19993206.137999888510 28999999.980000019073 27870000.046999990940 3953909.939999998081 60396.011676459 2024-03-27T00:16:48.846035+00:00 19993206.141000028700 29000000.019999980927 27869999.993000030518 3953488.091000020970 60396.011687934 2024-03-27T00:16:49.837538+00:00 19993206.136999960989 29000000.000000000000 27869999.942999958992 3952626.884000002872 60396.011699594 2024-03-27T00:16:50.844913+00:00 19993206.139000058174 29000000.028000000864 27870000.075999978930 3953680.996999979019 60396.011711064 2024-03-27T00:16:51.835920+00:00 19993206.136999960989 28999999.978000041097 27869999.942000031471 3955435.060000001919 60396.011722723 2024-03-27T00:16:52.843296+00:00 19993206.138000011444 28999999.987999979407 27870000.004999998957 3951467.974999994040 60396.011734377 2024-03-27T00:16:53.850175+00:00 19993206.136999998242 28999999.972999989986 27869999.955999970436 3957217.106000006199 60396.011745853 2024-03-27T00:16:54.841678+00:00 19993206.138000000268 29000000.021000031382 27870000.028000000864 3958023.932999997865 60396.011757512 2024-03-27T00:16:55.849054+00:00 19993206.137999989092 28999999.997999969870 27870000.006000038236 3952729.949000000954 60396.011768982 2024-03-27T00:16:56.840061+00:00 19993206.138000011444 28999999.994000021368 27870000.052999969572 3957369.076000005007 60396.011780642 2024-03-27T00:16:57.847436+00:00 19993206.140000000596 29000000.041999999434 27869999.973000049591 3958490.935999989975 60396.011792112 2024-03-27T00:16:58.838443+00:00 19993206.136999990791 28999999.994000021368 27869999.985999941826 3960000.071000009775 60396.011803771 2024-03-27T00:16:59.845818+00:00 19993206.139000009745 28999999.975000020117 27870000.047000050545 3953661.016000003088 60396.011815241 2024-03-27T00:17:00.836825+00:00 19993206.138999998569 29000000.013000011444 27869999.940999981016 3959211.939999998081 60396.011826901 2024-03-27T00:17:01.844201+00:00 19993206.134999990463 29000000.015999909490 27870000.028000000864 3954004.064999998081 60396.011838370 2024-03-27T00:17:02.835208+00:00 19993206.138999998569 28999999.955000039190 27869999.958000060171 3952152.060999989975 60396.011850030 2024-03-27T00:17:03.842583+00:00 19993206.136999990791 29000000.039999961853 27870000.044999960810 3948783.941000015009 60396.011861684 2024-03-27T00:17:04.849462+00:00 19993206.138999998569 28999999.965000029653 27869999.934000018984 3951422.932000011206 60396.011873160 2024-03-27T00:17:05.840965+00:00 19993206.138000011444 29000000.001999970526 27870000.052999969572 3950284.001999973785 60396.011884819 2024-03-27T00:17:06.848341+00:00 19993206.138999998569 29000000.024000048637 27869999.996000051498 3955708.060000001919 60396.011896289 2024-03-27T00:17:07.839348+00:00 19993206.140999969095 29000000.015999909490 27870000.033999919891 3952239.036000012886 60396.011907948 2024-03-27T00:17:08.846723+00:00 19993206.133999999613 28999999.994000080973 27869999.963000059128 3956521.877000004053 60396.011919418 2024-03-27T00:17:09.837730+00:00 19993206.138999998569 28999999.977000001818 27870000.006999969482 3952400.064999998081 60396.011931078 2024-03-27T00:17:10.845105+00:00 19993206.136000040919 29000000.000000000000 27869999.971000000834 3951299.893000007141 60396.011942548 2024-03-27T00:17:11.836113+00:00 19993206.139999989420 29000000.021000031382 27870000.043000001460 3957211.077999978792 60396.011954207 2024-03-27T00:17:12.843488+00:00 19993206.138999998569 28999999.965999960899 27869999.997999999672 3954339.890000015032 60396.011965861 2024-03-27T00:17:13.850366+00:00 19993206.138999998569 29000000.016000028700 27869999.944999989122 3953203.046999990940 60396.011977336 2024-03-27T00:17:14.841870+00:00 19993206.137000020593 28999999.988999959081 27870000.033999990672 3953811.085999995004 60396.011988990 2024-03-27T00:17:15.848750+00:00 19993206.136999960989 29000000.034999970347 27870000.057000011206 3958068.981000006199 60396.012000466 2024-03-27T00:17:16.840253+00:00 19993206.138000011444 29000000.004000071436 27869999.967000011355 3956422.013000010978 60396.012012119 2024-03-27T00:17:17.847132+00:00 19993206.135999981314 28999999.991999998689 27869999.989999979734 3955086.058999984991 60396.012023595 2024-03-27T00:17:18.838635+00:00 19993206.141000028700 29000000.004999998957 27869999.985000010580 3955188.869000018109 60396.012035255 2024-03-27T00:17:19.846010+00:00 19993206.139999989420 29000000.000000000000 27870000.007000029087 3951466.052999972831 60396.012046725 2024-03-27T00:17:20.837017+00:00 19993206.131999969482 28999999.977000001818 27870000.008999940008 3956367.962999999989 60396.012058384 2024-03-27T00:17:21.844392+00:00 19993206.144000049680 29000000.017999991775 27869999.967000011355 3955305.113000034820 60396.012069854 2024-03-27T00:17:22.835400+00:00 19993206.134999990463 28999999.986000001431 27870000.015000049025 3958593.877999960911 60396.012081514 2024-03-27T00:17:23.842775+00:00 19993206.138000011444 29000000.004000011832 27869999.987999979407 3955299.029000043869 60396.012093167 2024-03-27T00:17:24.849654+00:00 19993206.139999989420 28999999.993999991566 27869999.980000019073 3955559.029999970924 60396.012104643 2024-03-27T00:17:25.841157+00:00 19993206.136999960989 28999999.966000020504 27870000.011999960989 3950846.070999979973 60396.012116303 2024-03-27T00:17:26.848533+00:00 19993206.142000079155 29000000.015999969095 27870000.036000009626 3957670.965000032913 60396.012127772 2024-03-27T00:17:27.839540+00:00 19993206.131999969482 29000000.021000031382 27870000.010999981314 3954138.964999973774 60396.012139432 2024-03-27T00:17:28.846914+00:00 19993206.143000010401 29000000.045000020415 27870000.052000049502 3956570.004999995232 60396.012150902 2024-03-27T00:17:29.837922+00:00 19993206.136999960989 28999999.973999980837 27869999.963999990374 3953533.971000016201 60396.012162562 2024-03-27T00:17:30.845297+00:00 19993206.136000040919 28999999.984000030905 27869999.995999928564 3959570.092999995220 60396.012174031 2024-03-27T00:17:31.836305+00:00 19993206.138000011444 28999999.970999959856 27869999.954000119120 3961808.901000022888 60396.012185691 2024-03-27T00:17:32.843680+00:00 19993206.136999960989 29000000.029000040144 27869999.994999889284 3952194.046999990940 60396.012197167 2024-03-27T00:17:33.835183+00:00 19993206.141999959946 28999999.979999959469 27870000.004000071436 3952621.006999969017 60396.012208820 2024-03-27T00:17:34.842061+00:00 19993206.136000040919 29000000.002000030130 27869999.986999988556 3953213.961000024807 60396.012220480 2024-03-27T00:17:35.849437+00:00 19993206.141999959946 29000000.036999940872 27870000.006999969482 3953528.991999983788 60396.012231950 2024-03-27T00:17:36.840444+00:00 19993206.136000040919 28999999.988000039011 27870000.024999979883 3954141.969000041019 60396.012243609 2024-03-27T00:17:37.847820+00:00 19993206.136000040919 29000000.006000038236 27870000.024000048637 3957137.017999947071 60396.012255079 2024-03-27T00:17:38.838827+00:00 19993206.140999909490 28999999.985000010580 27869999.965999960899 3952426.998000026215 60396.012266738 2024-03-27T00:17:39.846202+00:00 19993206.132000088692 28999999.986999988556 27870000.035000089556 3953449.982999979984 60396.012278209 2024-03-27T00:17:40.837209+00:00 19993206.140999909490 29000000.032999988645 27869999.970999959856 3956000.100000023842 60396.012289868 2024-03-27T00:17:41.844585+00:00 19993206.139000058174 28999999.980000019073 27870000.024999979883 3954041.941999971867 60396.012301343 2024-03-27T00:17:42.836088+00:00 19993206.136000040919 29000000.002999901772 27869999.981999989599 3958350.042000054847 60396.012312997 2024-03-27T00:17:43.842967+00:00 19993206.140999909490 28999999.984000090510 27869999.980000019073 3956533.013999999035 60396.012324473 2024-03-27T00:17:44.834469+00:00 19993206.136000040919 29000000.021999958903 27870000.013000011444 3955745.865999997128 60396.012336127 2024-03-27T00:17:45.841349+00:00 19993206.139999989420 28999999.977000001818 27869999.952000018209 3953977.126999973785 60396.012347786 2024-03-27T00:17:46.848724+00:00 19993206.138000011444 29000000.042000059038 27870000.070999979973 3950876.893000007141 60396.012359256 2024-03-27T00:17:47.839732+00:00 19993206.136999998242 28999999.971999999136 27870000.004999998957 3951603.026000022888 60396.012370916 2024-03-27T00:17:48.847107+00:00 19993206.140000000596 28999999.993999961764 27869999.975000020117 3959867.018999993801 60396.012382391 2024-03-27T00:17:49.838610+00:00 19993206.133999999613 29000000.024999979883 27870000.002000000328 3953804.976999998093 60396.012394051 2024-03-27T00:17:50.845985+00:00 19993206.141999989748 28999999.960999969393 27870000.023000009358 3955043.041000009049 60396.012405521 2024-03-27T00:17:51.836992+00:00 19993206.136000011116 29000000.018000010401 27869999.944999989122 3956461.005999981891 60396.012417180 2024-03-27T00:17:52.844368+00:00 19993206.136999990791 28999999.994000080973 27870000.054000008851 3949884.070999979973 60396.012428650 2024-03-27T00:17:53.835375+00:00 19993206.140999998897 29000000.000999931246 27869999.979999989271 3953389.961000024807 60396.012440310 2024-03-27T00:17:54.842750+00:00 19993206.136999990791 29000000.017999999225 27870000.046999990940 3949308.976999998093 60396.012451780 2024-03-27T00:17:55.833757+00:00 19993206.138999998569 28999999.956000000238 27869999.907000008970 3955998.005999981891 60396.012463439 2024-03-27T00:17:56.841132+00:00 19993206.133999999613 29000000.063999999315 27870000.050999999046 3953555.993000030983 60396.012475093 2024-03-27T00:17:57.848011+00:00 19993206.143000010401 28999999.989999990910 27870000.002000000328 3953721.968999981880 60396.012486569 2024-03-27T00:17:58.839514+00:00 19993206.134999990463 28999999.959000021219 27869999.979000028223 3955967.106000006199 60396.012498228 2024-03-27T00:17:59.846890+00:00 19993206.136999990791 29000000.007999990135 27870000.009999990463 3954042.964999973774 60396.012509698 2024-03-27T00:18:00.837897+00:00 19993206.141000028700 29000000.008999999613 27870000.018999990076 3951590.925000011921 60396.012521357 2024-03-27T00:18:01.845272+00:00 19993206.134999990463 28999999.970999989659 27869999.985000010580 3954317.066999971867 60396.012532827 2024-03-27T00:18:02.836279+00:00 19993206.141999959946 29000000.037999991328 27869999.993999961764 3953622.912000000011 60396.012544487 2024-03-27T00:18:03.843655+00:00 19993206.135000050068 29000000.000000000000 27870000.018000010401 3954943.071000040043 60396.012555962 2024-03-27T00:18:04.835158+00:00 19993206.138999998569 29000000.011000040919 27869999.988000039011 3954819.055000007153 60396.012567616 2024-03-27T00:18:05.842037+00:00 19993206.143000010401 28999999.981999989599 27870000.024999979883 3956496.927999972831 60396.012579276 2024-03-27T00:18:06.849412+00:00 19993206.133999999613 29000000.003000020981 27869999.972999989986 3952702.069000006188 60396.012590745 2024-03-27T00:18:07.840419+00:00 19993206.139999989420 29000000.010999981314 27869999.973999980837 3956002.953000009060 60396.012602405 2024-03-27T00:18:08.847794+00:00 19993206.132999960333 28999999.986000001431 27870000.050999999046 3954106.999000012875 60396.012613881 2024-03-27T00:18:09.839298+00:00 19993206.141000028700 28999999.977000001818 27869999.948000069708 3956834.941999971867 60396.012625535 2024-03-27T00:18:10.846177+00:00 19993206.138000011444 29000000.045000020415 27870000.057999968529 3950773.032999991905 60396.012637010 2024-03-27T00:18:11.837680+00:00 19993206.138000011444 28999999.979999959469 27870000.019999980927 3955968.970000029076 60396.012648670 2024-03-27T00:18:12.845055+00:00 19993206.137999951839 29000000.032999988645 27869999.988999959081 3957907.028999983799 60396.012660140 2024-03-27T00:18:13.836063+00:00 19993206.139999989420 28999999.968999978155 27869999.966000080109 3953837.007000029087 60396.012671799 2024-03-27T00:18:14.843438+00:00 19993206.139000058174 29000000.009999990463 27870000.019999980927 3953690.930999993812 60396.012683269 2024-03-27T00:18:15.834445+00:00 19993206.133999940008 28999999.965000029653 27869999.937999960035 3960279.070999979973 60396.012694928 2024-03-27T00:18:16.841820+00:00 19993206.141000028700 29000000.037999991328 27870000.046000000089 3954864.967000008095 60396.012706582 2024-03-27T00:18:17.848699+00:00 19993206.138000011444 28999999.961000081152 27869999.955999970436 3957114.959999979008 60396.012718058 2024-03-27T00:18:18.840203+00:00 19993206.133999940008 29000000.011999960989 27870000.040000081062 3951537.083999990951 60396.012729712 2024-03-27T00:18:19.847082+00:00 19993206.142000079155 29000000.034000039101 27869999.985000010580 3952738.918000041973 60396.012741188 2024-03-27T00:18:20.838585+00:00 19993206.135999921709 28999999.954999919981 27869999.977999929339 3955019.038999975193 60396.012752841 2024-03-27T00:18:21.845464+00:00 19993206.138000011444 29000000.019999980927 27870000.024999979883 3957162.930000007153 60396.012764317 2024-03-27T00:18:22.836967+00:00 19993206.138000011444 28999999.968000050634 27869999.990000009537 3959577.069999992847 60396.012775976 2024-03-27T00:18:23.844344+00:00 19993206.139999989420 29000000.044000029564 27870000.064000010490 3953246.986000000965 60396.012787446 2024-03-27T00:18:24.835350+00:00 19993206.136000040919 28999999.998999949545 27869999.945999979973 3953761.036000012886 60396.012799106 2024-03-27T00:18:25.842724+00:00 19993206.139000058174 28999999.991000059992 27869999.983000040054 3954571.982999979984 60396.012810576 2024-03-27T00:18:26.833732+00:00 19993206.137999888510 29000000.008999940008 27870000.041000008583 3955869.042999982834 60396.012822235 2024-03-27T00:18:27.841107+00:00 19993206.140000101179 28999999.993000030518 27869999.978999998420 3959848.945000051986 60396.012833889 2024-03-27T00:18:28.847987+00:00 19993206.135999921709 29000000.003999948502 27869999.953000001609 3954654.983999968041 60396.012845364 2024-03-27T00:18:29.839490+00:00 19993206.139999989420 28999999.973999980837 27870000.092999998480 3957971.098000050057 60396.012857024 2024-03-27T00:18:30.846865+00:00 19993206.136000040919 29000000.019000049680 27869999.932000000030 3956148.967000008095 60396.012868494 2024-03-27T00:18:31.837872+00:00 19993206.139000058174 29000000.011999998242 27870000.024000000209 3951688.107999920845 60396.012880153 2024-03-27T00:18:32.845247+00:00 19993206.135999921709 28999999.966999989003 27870000.008999999613 3958998.904999970924 60396.012891623 2024-03-27T00:18:33.836254+00:00 19993206.141000028700 29000000.021999999881 27870000.013999998569 3955934.947000027169 60396.012903283 2024-03-27T00:18:34.843630+00:00 19993206.138999938965 28999999.990000009537 27869999.953000009060 3956444.075999975204 60396.012914759 2024-03-27T00:18:35.835133+00:00 19993206.134000059217 29000000.015999998897 27869999.974999990314 3950906.927000045776 60396.012926412 2024-03-27T00:18:36.842012+00:00 19993206.141999959946 29000000.002999991179 27870000.062999989837 3953264.072000027169 60396.012937888 2024-03-27T00:18:37.833515+00:00 19993206.136000040919 29000000.006999999285 27869999.987999979407 3954154.916999936104 60396.012949542 2024-03-27T00:18:38.840395+00:00 19993206.139999989420 28999999.976000010967 27870000.008000019938 3957865.976999998093 60396.012961201 2024-03-27T00:18:39.847770+00:00 19993206.136000040919 29000000.021999981254 27870000.014999989420 3953779.195000051986 60396.012972677 2024-03-27T00:18:40.839272+00:00 19993206.138999998569 28999999.965000029653 27869999.953999999911 3959111.842000008095 60396.012984330 2024-03-27T00:18:41.846152+00:00 19993206.138999998569 29000000.024999979883 27870000.033000048250 3950303.080999969970 60396.012995806 2024-03-27T00:18:42.837655+00:00 19993206.136999998242 28999999.995000001043 27869999.996999979019 3957221.875000000000 60396.013007466 2024-03-27T00:18:43.845030+00:00 19993206.140000000596 29000000.011999960989 27869999.976000010967 3952075.074000000954 60396.013018935 2024-03-27T00:18:44.836038+00:00 19993206.135999988765 28999999.978000041097 27870000.013999998569 3950792.922000051010 60396.013030595 2024-03-27T00:18:45.843413+00:00 19993206.138000011444 29000000.014999989420 27869999.974999960512 3960414.029999970924 60396.013042065 2024-03-27T00:18:46.834420+00:00 19993206.138999979943 28999999.975000020117 27870000.015999969095 3949850.021000028122 60396.013053725 2024-03-27T00:18:47.841795+00:00 19993206.135000020266 29000000.010999981314 27870000.034000039101 3956989.023000001907 60396.013065378 2024-03-27T00:18:48.848674+00:00 19993206.140999998897 29000000.031000021845 27869999.962000008672 3953308.006999969017 60396.013076854 2024-03-27T00:18:49.840178+00:00 19993206.138999998569 28999999.979999959469 27870000.042999979109 3954949.947999954224 60396.013088513 2024-03-27T00:18:50.847553+00:00 19993206.134999990463 29000000.016000028700 27870000.001000050455 3956397.032999991905 60396.013099983 2024-03-27T00:18:51.838560+00:00 19993206.139999989420 28999999.998999949545 27869999.957000020891 3952731.943000078201 60396.013111643 2024-03-27T00:18:52.845935+00:00 19993206.138000011444 28999999.973000049591 27870000.052999969572 3952855.034999967087 60396.013123113 2024-03-27T00:18:53.836943+00:00 19993206.139000028372 28999999.970000028610 27869999.930999990553 3953240.080000042915 60396.013134772 2024-03-27T00:18:54.844317+00:00 19993206.134999990463 29000000.039999961853 27870000.014999989420 3952650.973999977112 60396.013146242 2024-03-27T00:18:55.835325+00:00 19993206.139999989420 28999999.995000001043 27869999.945999979973 3955751.988000034820 60396.013157901 2024-03-27T00:18:56.842700+00:00 19993206.137000020593 28999999.991999980062 27870000.052999969572 3953106.956999897957 60396.013169377 2024-03-27T00:18:57.834203+00:00 19993206.139999989420 29000000.011999960989 27870000.003000020981 3954837.074000000954 60396.013181037 2024-03-27T00:18:58.841579+00:00 19993206.138999998569 29000000.009000059217 27870000.001000050455 3954279.949000000954 60396.013192690 2024-03-27T00:18:59.848458+00:00 19993206.135999981314 28999999.988999959081 27870000.014999989420 3957686.115000010002 60396.013204161 2024-03-27T00:19:00.839465+00:00 19993206.138000011444 29000000.006999969482 27869999.980000019073 3951809.923000096809 60396.013215820 2024-03-27T00:19:01.846840+00:00 19993206.138000011444 29000000.016000028700 27870000.037999991328 3951939.946999907028 60396.013227296 2024-03-27T00:19:02.838343+00:00 19993206.138999998569 28999999.953000068665 27869999.978999968618 3956595.045000075828 60396.013238949 2024-03-27T00:19:03.845223+00:00 19993206.139999989420 28999999.995999928564 27869999.975000020117 3950955.002999901772 60396.013250425 2024-03-27T00:19:04.836726+00:00 19993206.134999990463 29000000.036000009626 27870000.008999940008 3957572.979000092018 60396.013262079 2024-03-27T00:19:05.843605+00:00 19993206.141000028700 28999999.991999980062 27870000.034000039101 3957080.052999972831 60396.013273554 2024-03-27T00:19:06.835107+00:00 19993206.134999930859 28999999.996000051498 27869999.973999999464 3955327.965000032913 60396.013285208 2024-03-27T00:19:07.841987+00:00 19993206.139000058174 29000000.024999979883 27870000.002000000328 3957611.010999917984 60396.013296684 2024-03-27T00:19:08.833490+00:00 19993206.139999989420 28999999.991999998689 27870000.027000010014 3957291.910000085831 60396.013308338 2024-03-27T00:19:09.840370+00:00 19993206.134999990463 29000000.003000009805 27869999.997999999672 3954721.059999942780 60396.013319997 2024-03-27T00:19:10.847745+00:00 19993206.141999959946 28999999.978000000119 27869999.978000000119 3955412.972000002861 60396.013331467 2024-03-27T00:19:11.838752+00:00 19993206.134000059217 29000000.000000000000 27870000.057000011206 3954928.078000069130 60396.013343127 2024-03-27T00:19:12.846127+00:00 19993206.138999938965 29000000.039999991655 27870000.000000000000 3958034.911999940872 60396.013354602 2024-03-27T00:19:13.837631+00:00 19993206.138000011444 29000000.011999990791 27870000.011999990791 3954815.090000032913 60396.013366256 2024-03-27T00:19:14.844509+00:00 19993206.137000080198 28999999.934999998659 27869999.960000008345 3951714.957999945153 60396.013377732 2024-03-27T00:19:15.836013+00:00 19993206.138999938965 29000000.041999999434 27869999.983999971300 3955986.034999967087 60396.013389385 2024-03-27T00:19:16.842892+00:00 19993206.138000011444 28999999.962000008672 27869999.967999991030 3952476.947000027169 60396.013400861 2024-03-27T00:19:17.834395+00:00 19993206.139999989420 29000000.021000031382 27870000.036000009626 3954766.032999991905 60396.013412520 2024-03-27T00:19:18.841770+00:00 19993206.136000040919 29000000.017999950796 27869999.995999988168 3958913.990000010002 60396.013423990 2024-03-27T00:19:19.832778+00:00 19993206.138000011444 28999999.943000018597 27869999.942000031471 3959299.966000080109 60396.013435650 2024-03-27T00:19:20.840153+00:00 19993206.138999938965 29000000.028000000864 27870000.052999969572 3956688.010999917984 60396.013447303 2024-03-27T00:19:21.847032+00:00 19993206.136000040919 28999999.999000009149 27869999.947000030428 3959110.052000045776 60396.013458779 2024-03-27T00:19:22.838535+00:00 19993206.141000028700 28999999.994000021368 27870000.041999999434 3958144.967000008095 60396.013470439 2024-03-27T00:19:23.845912+00:00 19993206.134999990463 28999999.977999988943 27869999.992999970913 3959554.935999989975 60396.013481909 2024-03-27T00:19:24.836918+00:00 19993206.143000010401 29000000.042999979109 27870000.009999990463 3958135.082000017166 60396.013493568 2024-03-27T00:19:25.844293+00:00 19993206.135999921709 28999999.998000029474 27870000.014999989420 3956788.980999947060 60396.013505038 2024-03-27T00:19:26.835300+00:00 19993206.137000080198 29000000.017999950796 27870000.014000058174 3960376.925000071991 60396.013516698 2024-03-27T00:19:27.842675+00:00 19993206.138000011444 28999999.955000039190 27870000.008000019938 3958959.054999948014 60396.013528173 2024-03-27T00:19:28.834178+00:00 19993206.136999960989 29000000.037999991328 27869999.991999980062 3956124.998999952804 60396.013539827 2024-03-27T00:19:29.841057+00:00 19993206.141000028700 28999999.975999951363 27869999.990000009537 3954267.883000016212 60396.013551303 2024-03-27T00:19:30.832561+00:00 19993206.135999921709 28999999.986000061035 27869999.973999980837 3958055.192000031006 60396.013562962 2024-03-27T00:19:31.839937+00:00 19993206.139000058174 29000000.050999999046 27870000.029999971390 3952782.883999944199 60396.013574616 2024-03-27T00:19:32.846815+00:00 19993206.138000011444 28999999.949000000954 27870000.001000050455 3956130.085000038147 60396.013586092 2024-03-27T00:19:33.838318+00:00 19993206.134999990463 29000000.026000019163 27870000.000999931246 3957180.856000065804 60396.013597745 2024-03-27T00:19:34.845197+00:00 19993206.140999998897 28999999.998000029474 27870000.009000059217 3959648.167999982834 60396.013609221 2024-03-27T00:19:35.836701+00:00 19993206.136999998242 29000000.001999970526 27869999.957000020891 3957603.837000011932 60396.013620875 2024-03-27T00:19:36.843580+00:00 19993206.140000000596 29000000.003999948502 27870000.014999989420 3957286.062999964226 60396.013632351 2024-03-27T00:19:37.835083+00:00 19993206.135999988765 28999999.973999980837 27869999.975999951363 3958409.975000023842 60396.013644010 2024-03-27T00:19:38.842458+00:00 19993206.140999998897 29000000.039000030607 27870000.042000059038 3954833.084999918938 60396.013655480 2024-03-27T00:19:39.833465+00:00 19993206.138000000268 28999999.973000049591 27869999.988000039011 3958458.978000044823 60396.013667139 2024-03-27T00:19:40.840841+00:00 19993206.135000020266 28999999.987999919802 27869999.991999980062 3955432.916000009049 60396.013678793 2024-03-27T00:19:41.847720+00:00 19993206.139999989420 28999999.986999988556 27869999.993999961764 3954663.049000024796 60396.013690269 2024-03-27T00:19:42.839223+00:00 19993206.136000011116 29000000.057000041008 27870000.003999948502 3955402.064000010025 60396.013701922 2024-03-27T00:19:43.846102+00:00 19993206.140999998897 28999999.953000068665 27870000.002000089735 3954825.946999907028 60396.013713398 2024-03-27T00:19:44.837605+00:00 19993206.137999981642 29000000.025999899954 27870000.017000000924 3954406.045000075828 60396.013725052 2024-03-27T00:19:45.844485+00:00 19993206.135000020266 28999999.978999998420 27869999.971999999136 3951681.008999944199 60396.013736527 2024-03-27T00:19:46.835988+00:00 19993206.141999959946 29000000.025999989361 27870000.030000001192 3955792.082000017166 60396.013748181 2024-03-27T00:19:47.842867+00:00 19993206.135000050068 28999999.993999999017 27869999.986999999732 3954582.888000010978 60396.013759657 2024-03-27T00:19:48.834370+00:00 19993206.137999951839 28999999.999000001699 27870000.003999989480 3956389.995000004768 60396.013771311 2024-03-27T00:19:49.841249+00:00 19993206.137000020593 29000000.028000008315 27870000.015999998897 3952776.077999948990 60396.013782786 2024-03-27T00:19:50.832753+00:00 19993206.138999998569 28999999.969999998808 27869999.981999989599 3956657.959000111092 60396.013794446 2024-03-27T00:19:51.840127+00:00 19993206.143000010401 28999999.982999980450 27870000.000000000000 3956942.000999927986 60396.013806100 2024-03-27T00:19:52.847007+00:00 19993206.131999969482 29000000.020000010729 27870000.031000021845 3958925.967000008095 60396.013817575 2024-03-27T00:19:53.838510+00:00 19993206.141000028700 28999999.974000010639 27869999.945999979973 3959943.013000010978 60396.013829229 2024-03-27T00:19:54.845389+00:00 19993206.136999960989 29000000.014999989420 27870000.025000039488 3948944.922999978065 60396.013840705 2024-03-27T00:19:55.836892+00:00 19993206.136000040919 29000000.032000008970 27869999.982999980450 3958797.088000059128 60396.013852358 2024-03-27T00:19:56.843772+00:00 19993206.139999989420 28999999.971999999136 27869999.983999971300 3957949.008999944199 60396.013863834 2024-03-27T00:19:57.835275+00:00 19993206.138000011444 29000000.004000011832 27870000.003000020981 3954089.029999970924 60396.013875494 2024-03-27T00:19:58.842650+00:00 19993206.140999969095 29000000.005999978632 27870000.045000020415 3954693.969000101089 60396.013886963 2024-03-27T00:19:59.833657+00:00 19993206.135000050068 28999999.993000030518 27869999.960999969393 3958056.972999929916 60396.013898623 2024-03-27T00:20:00.841033+00:00 19993206.140999909490 28999999.991000000387 27870000.032999988645 3955985.939000010025 60396.013910093 2024-03-27T00:20:01.832039+00:00 19993206.138000011444 28999999.987999979407 27869999.982000049204 3957094.016000031959 60396.013921753 2024-03-27T00:20:02.839415+00:00 19993206.134999990463 29000000.028000000864 27870000.013999998569 3956933.110999941826 60396.013933412 2024-03-27T00:20:03.846790+00:00 19993206.141000028700 28999999.986000001431 27869999.995000001043 3957107.805999993812 60396.013944882 2024-03-27T00:20:04.837797+00:00 19993206.133000019938 29000000.001000050455 27869999.981999989599 3958669.133000016212 60396.013956541 2024-03-27T00:20:05.845173+00:00 19993206.141000028700 29000000.021999958903 27870000.028000000864 3957803.008000016212 60396.013968017 2024-03-27T00:20:06.836676+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3960441.965999960899 60396.013979671 2024-03-27T00:20:07.843555+00:00 19993206.139999989420 29000000.014999989420 27870000.064999941736 3959056.060999989975 60396.013991146 2024-03-27T00:20:08.835058+00:00 19993206.136000040919 28999999.978000041097 27869999.934000018984 3951936.961000084877 60396.014002806 2024-03-27T00:20:09.842433+00:00 19993206.136999960989 29000000.018999930471 27869999.997000098228 3953169.027999997139 60396.014014276 2024-03-27T00:20:10.833440+00:00 19993206.143999930471 29000000.031000021845 27870000.106999989599 3955560.061999917030 60396.014025935 2024-03-27T00:20:11.840816+00:00 19993206.133000019938 28999999.978000041097 27869999.916999939829 3956857.034000039101 60396.014037405 2024-03-27T00:20:12.831823+00:00 19993206.139000058174 28999999.981999989599 27870000.034999970347 3952372.871999979019 60396.014049065 2024-03-27T00:20:13.839197+00:00 19993206.135999921709 29000000.000000000000 27869999.971000079066 3952848.971000074875 60396.014060718 2024-03-27T00:20:14.846077+00:00 19993206.141000028700 28999999.991999980062 27869999.990999940783 3954425.049999951851 60396.014072194 2024-03-27T00:20:15.837581+00:00 19993206.139000058174 28999999.991999980062 27869999.984000090510 3953864.825000048149 60396.014083854 2024-03-27T00:20:16.844955+00:00 19993206.136999960989 29000000.003000020981 27870000.005999919027 3955752.150999904145 60396.014095324 2024-03-27T00:20:17.835963+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3956867.067000031006 60396.014106983 2024-03-27T00:20:18.843337+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3953513.907000064850 60396.014118453 2024-03-27T00:20:19.834345+00:00 19993206.136999960989 29000000.018000010401 27869999.986999988556 3953620.033999919891 60396.014130113 2024-03-27T00:20:20.841720+00:00 19993206.138000011444 28999999.986000061035 27870000.014000058174 3956245.968000053894 60396.014141588 2024-03-27T00:20:21.833224+00:00 19993206.136999960989 28999999.982999920845 27869999.990000009537 3953484.021000028122 60396.014153242 2024-03-27T00:20:22.840103+00:00 19993206.142000079155 29000000.014000009745 27870000.008999940008 3956093.027999997139 60396.014164901 2024-03-27T00:20:23.847478+00:00 19993206.138000011444 29000000.043999999762 27870000.019999999553 3958090.907999991905 60396.014176372 2024-03-27T00:20:24.838485+00:00 19993206.135999921709 28999999.952999990433 27869999.927000001073 3956192.070999979973 60396.014188031 2024-03-27T00:20:25.845861+00:00 19993206.138000011444 29000000.017000000924 27870000.076000008732 3955401.016000031959 60396.014199501 2024-03-27T00:20:26.836868+00:00 19993206.136999960989 28999999.986000001431 27869999.979999989271 3958802.044999957085 60396.014211160 2024-03-27T00:20:27.844243+00:00 19993206.141000028700 29000000.023999989033 27870000.024000000209 3952954.983999968041 60396.014222630 2024-03-27T00:20:28.835250+00:00 19993206.135000001639 28999999.957000020891 27869999.921999990940 3957484.894000052940 60396.014234290 2024-03-27T00:20:29.842625+00:00 19993206.140999998897 28999999.988999988884 27870000.040000021458 3959418.080999969970 60396.014245760 2024-03-27T00:20:30.833633+00:00 19993206.136999998242 29000000.026000019163 27870000.012999981642 3955383.962000011932 60396.014257419 2024-03-27T00:20:31.841008+00:00 19993206.136999990791 29000000.037999991328 27870000.020000010729 3961113.100999950897 60396.014268895 2024-03-27T00:20:32.832511+00:00 19993206.140999998897 28999999.964999970049 27869999.990000009537 3950664.920000075828 60396.014280548 2024-03-27T00:20:33.839390+00:00 19993206.133999999613 29000000.020000040531 27870000.013000011444 3955867.003999948967 60396.014292208 2024-03-27T00:20:34.846764+00:00 19993206.139999989420 28999999.975999951363 27869999.965999960899 3954048.976000071038 60396.014303678 2024-03-27T00:20:35.837772+00:00 19993206.137000020593 29000000.025000039488 27870000.027000010014 3957039.019999980927 60396.014315337 2024-03-27T00:20:36.845148+00:00 19993206.138999998569 28999999.970999959856 27869999.999000009149 3952821.029999970924 60396.014326807 2024-03-27T00:20:37.836155+00:00 19993206.140999998897 29000000.021000031382 27869999.981999989599 3957500.945000051986 60396.014338467 2024-03-27T00:20:38.843530+00:00 19993206.133999969810 28999999.949000000954 27869999.964999970049 3956280.118999958038 60396.014349937 2024-03-27T00:20:39.834537+00:00 19993206.140999998897 29000000.042999979109 27870000.045000020415 3955976.902999997139 60396.014361596 2024-03-27T00:20:40.841913+00:00 19993206.134999990463 28999999.988999959081 27870000.013000011444 3961553.077999948990 60396.014373072 2024-03-27T00:20:41.833416+00:00 19993206.143000010401 28999999.976000070572 27869999.921999990940 3957440.856999992859 60396.014384726 2024-03-27T00:20:42.840295+00:00 19993206.134999990463 28999999.971999999136 27870000.014999989420 3959151.060999989975 60396.014396201 2024-03-27T00:20:43.831798+00:00 19993206.136000040919 29000000.044999960810 27870000.026000019163 3960365.995000000112 60396.014407855 2024-03-27T00:20:44.838677+00:00 19993206.139999989420 29000000.004999998957 27870000.016999959946 3954405.020000000019 60396.014419515 2024-03-27T00:20:45.846052+00:00 19993206.137000020593 29000000.014999989420 27869999.977000001818 3954260.937999999151 60396.014430984 2024-03-27T00:20:46.837060+00:00 19993206.136999960989 28999999.968000050634 27870000.014999989420 3954759.080000000075 60396.014442644 2024-03-27T00:20:47.844436+00:00 19993206.137000020593 29000000.013999938965 27870000.013000011444 3955025.003999998793 60396.014454120 2024-03-27T00:20:48.835938+00:00 19993206.138999998569 29000000.014000058174 27869999.953000068665 3957589.072000001092 60396.014465773 2024-03-27T00:20:49.842817+00:00 19993206.139999989420 28999999.993000030518 27870000.050999999046 3957716.894000000786 60396.014477249 2024-03-27T00:20:50.834320+00:00 19993206.138999998569 28999999.992999911308 27870000.003999948502 3958908.052999998908 60396.014488903 2024-03-27T00:20:51.841200+00:00 19993206.138999998569 29000000.007000088692 27869999.995000001043 3963599.894000000786 60396.014500379 2024-03-27T00:20:52.832703+00:00 19993206.135999981314 29000000.018999930471 27870000.027000069618 3961896.039999999106 60396.014512032 2024-03-27T00:20:53.839582+00:00 19993206.138999998569 28999999.995000001043 27869999.951999899000 3960613.026000001002 60396.014523691 2024-03-27T00:20:54.846957+00:00 19993206.138000011444 28999999.978999968618 27870000.022999998182 3959912.962999999989 60396.014535162 2024-03-27T00:20:55.837964+00:00 19993206.136000040919 29000000.021000031382 27870000.034000039101 3958446.987999998033 60396.014546821 2024-03-27T00:20:56.845340+00:00 19993206.143000010401 29000000.000000000000 27869999.968999978155 3957388.083000003826 60396.014558297 2024-03-27T00:20:57.836843+00:00 19993206.133000019938 28999999.978999968618 27869999.950000051409 3955614.916000001132 60396.014569950 2024-03-27T00:20:58.843721+00:00 19993206.140999909490 29000000.016000028700 27870000.061999920756 3961541.117999992799 60396.014581426 2024-03-27T00:20:59.835225+00:00 19993206.137000080198 28999999.989000000060 27869999.969000101089 3955383.879000008106 60396.014593086 2024-03-27T00:21:00.842600+00:00 19993206.134999990463 28999999.996000010520 27870000.013999938965 3954518.055999993812 60396.014604555 2024-03-27T00:21:01.833608+00:00 19993206.140999909490 28999999.997999999672 27869999.956999998540 3952811.040000007022 60396.014616215 2024-03-27T00:21:02.840982+00:00 19993206.136000040919 29000000.025999989361 27870000.076000001281 3957426.919000000227 60396.014627685 2024-03-27T00:21:03.831990+00:00 19993206.144000049680 28999999.977000009269 27869999.964000001550 3957146.045000001788 60396.014639345 2024-03-27T00:21:04.839365+00:00 19993206.133000019938 29000000.017999980599 27870000.015000000596 3955925.989999995101 60396.014650998 2024-03-27T00:21:05.846244+00:00 19993206.137999888510 28999999.967000011355 27869999.949999991804 3955893.058999999892 60396.014662474 2024-03-27T00:21:06.837748+00:00 19993206.142000079155 29000000.009999990463 27870000.003000020981 3953659.925999999046 60396.014674128 2024-03-27T00:21:07.844627+00:00 19993206.133999940008 29000000.032999988645 27870000.085999999195 3958830.833999990951 60396.014685603 2024-03-27T00:21:08.836130+00:00 19993206.139999989420 28999999.980000019073 27869999.958000000566 3956208.109000011813 60396.014697263 2024-03-27T00:21:09.843505+00:00 19993206.134999990463 28999999.991999980062 27869999.968999978155 3959697.993000001181 60396.014708733 2024-03-27T00:21:10.834512+00:00 19993206.144000049680 29000000.002000030130 27870000.067000001669 3953695.045999988914 60396.014720392 2024-03-27T00:21:11.841887+00:00 19993206.134999990463 28999999.991999980062 27869999.947000030428 3958976.928000003099 60396.014731868 2024-03-27T00:21:12.833391+00:00 19993206.136999960989 29000000.055999990553 27870000.000000000000 3955269.120000004768 60396.014743522 2024-03-27T00:21:13.840270+00:00 19993206.140000101179 28999999.967999991030 27870000.041999999434 3961026.969999998808 60396.014754998 2024-03-27T00:21:14.831773+00:00 19993206.136999960989 28999999.998000029474 27869999.958999991417 3957159.937999994028 60396.014766651 2024-03-27T00:21:15.838652+00:00 19993206.136999960989 28999999.967999991030 27869999.950999978930 3958717.055000007153 60396.014778310 2024-03-27T00:21:16.846027+00:00 19993206.136999960989 29000000.022999998182 27870000.050999999046 3959521.064000010025 60396.014789781 2024-03-27T00:21:17.837035+00:00 19993206.141000028700 29000000.018999930471 27869999.951000031084 3958648.931999980938 60396.014801440 2024-03-27T00:21:18.844410+00:00 19993206.141000028700 29000000.003000020981 27870000.042999979109 3960556.988000005018 60396.014812910 2024-03-27T00:21:19.835417+00:00 19993206.136000040919 28999999.968000050634 27870000.012000020593 3959025.073000013828 60396.014824569 2024-03-27T00:21:20.842792+00:00 19993206.136999960989 29000000.003999948502 27869999.980999950320 3955923.872999995947 60396.014836039 2024-03-27T00:21:21.833799+00:00 19993206.136999998242 29000000.013000011444 27870000.052000049502 3957759.077999978792 60396.014847699 2024-03-27T00:21:22.841174+00:00 19993206.138000000268 29000000.003000020981 27869999.991999980062 3958155.946000009775 60396.014859169 2024-03-27T00:21:23.832182+00:00 19993206.135999999940 28999999.957000020891 27869999.937999960035 3959359.062999994028 60396.014870828 2024-03-27T00:21:24.839557+00:00 19993206.140999998897 29000000.041999939829 27870000.027000069618 3957714.916999996174 60396.014882304 2024-03-27T00:21:25.831060+00:00 19993206.138000000268 28999999.981000069529 27869999.995999928564 3957556.006999998819 60396.014893957 2024-03-27T00:21:26.837939+00:00 19993206.136999990791 29000000.005999919027 27869999.999000068754 3953068.045000017155 60396.014905617 2024-03-27T00:21:27.845315+00:00 19993206.140000000596 29000000.013000011444 27869999.991999980062 3961023.011999994982 60396.014917093 2024-03-27T00:21:28.836818+00:00 19993206.138999998569 29000000.014999989420 27870000.042999979109 3958268.034000008833 60396.014928747 2024-03-27T00:21:29.843697+00:00 19993206.136999990791 28999999.995000001043 27869999.937999960035 3957779.914000004996 60396.014940222 2024-03-27T00:21:30.835200+00:00 19993206.138999998569 28999999.980000019073 27870000.045000080019 3953624.082999974024 60396.014951881 2024-03-27T00:21:31.842575+00:00 19993206.137000020593 29000000.022999998182 27870000.020999908447 3952010.020000011194 60396.014963352 2024-03-27T00:21:32.833583+00:00 19993206.139999989420 29000000.003000020981 27869999.960000038147 3958780.960000007879 60396.014975011 2024-03-27T00:21:33.840957+00:00 19993206.136999990791 28999999.968000050634 27869999.998000029474 3958346.993000001181 60396.014986487 2024-03-27T00:21:34.832461+00:00 19993206.139000028372 29000000.018999930471 27870000.024999979883 3958520.955999999773 60396.014998141 2024-03-27T00:21:35.839340+00:00 19993206.135999981314 28999999.995000001043 27869999.993999961764 3955020.042999982834 60396.015009617 2024-03-27T00:21:36.830843+00:00 19993206.137000020593 29000000.006999999285 27870000.040000081062 3952878.899000018835 60396.015021270 2024-03-27T00:21:37.837722+00:00 19993206.139999989420 28999999.991000000387 27869999.967999938875 3955142.102999985218 60396.015032929 2024-03-27T00:21:38.845098+00:00 19993206.136999960989 28999999.965999998152 27869999.963999990374 3953748.983999996912 60396.015044400 2024-03-27T00:21:39.836105+00:00 19993206.138000011444 29000000.072999998927 27870000.050000071526 3954360.034999995958 60396.015056059 2024-03-27T00:21:40.843480+00:00 19993206.137000020593 28999999.975999999791 27870000.011999998242 3957084.065000026952 60396.015067535 2024-03-27T00:21:41.834983+00:00 19993206.138999998569 29000000.001000020653 27870000.004999998957 3956414.973999977112 60396.015079194 2024-03-27T00:21:42.842359+00:00 19993206.140999969095 28999999.981999989599 27869999.973999988288 3957951.875000000000 60396.015090664 2024-03-27T00:21:43.833366+00:00 19993206.135000050068 28999999.965999990702 27869999.962000001222 3959722.182000011206 60396.015102323 2024-03-27T00:21:44.840741+00:00 19993206.137999951839 29000000.056999981403 27870000.000999998301 3956691.928000003099 60396.015113793 2024-03-27T00:21:45.831748+00:00 19993206.138000011444 28999999.966000020504 27869999.967999991030 3954525.013999999035 60396.015125453 2024-03-27T00:21:46.839123+00:00 19993206.137000020593 28999999.994000021368 27870000.010000020266 3956035.910999984015 60396.015136923 2024-03-27T00:21:47.830130+00:00 19993206.142000019550 29000000.018000010401 27870000.035000000149 3959618.117000014056 60396.015148582 2024-03-27T00:21:48.837505+00:00 19993206.133999940008 28999999.974999960512 27869999.981000009924 3954140.953000009060 60396.015160236 2024-03-27T00:21:49.844385+00:00 19993206.143000010401 29000000.055000010878 27870000.040999978781 3956007.954999982845 60396.015171712 2024-03-27T00:21:50.835887+00:00 19993206.134999990463 28999999.980000019073 27869999.934999998659 3953689.083000003826 60396.015183365 2024-03-27T00:21:51.842767+00:00 19993206.139999989420 28999999.991000000387 27870000.053000029176 3962653.856000006199 60396.015194841 2024-03-27T00:21:52.834271+00:00 19993206.136000040919 28999999.972999989986 27869999.987999979407 3956746.084999979008 60396.015206495 2024-03-27T00:21:53.841150+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3955623.004000008106 60396.015217971 2024-03-27T00:21:54.832653+00:00 19993206.138999938965 29000000.015000049025 27870000.021999958903 3961259.981999992859 60396.015229630 2024-03-27T00:21:55.840028+00:00 19993206.136000040919 29000000.036999940872 27869999.995000001043 3957178.983000040054 60396.015241100 2024-03-27T00:21:56.831035+00:00 19993206.138000011444 28999999.981999989599 27869999.986999988556 3954138.029999970924 60396.015252759 2024-03-27T00:21:57.838410+00:00 19993206.139999989420 29000000.000000000000 27870000.013999998569 3953350.958999990951 60396.015264413 2024-03-27T00:21:58.845290+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3955923.054000020027 60396.015275889 2024-03-27T00:21:59.836793+00:00 19993206.139999989420 28999999.981999989599 27869999.963000059128 3960544.032000004780 60396.015287543 2024-03-27T00:22:00.843672+00:00 19993206.134000059217 28999999.989000078291 27869999.957999940962 3957592.955999969970 60396.015299018 2024-03-27T00:22:01.835175+00:00 19993206.140999909490 29000000.009999990463 27870000.063000079244 3954545.949999988079 60396.015310672 2024-03-27T00:22:02.842054+00:00 19993206.134000059217 28999999.983999971300 27869999.950999978930 3955519.056000053883 60396.015322148 2024-03-27T00:22:03.833558+00:00 19993206.143999930471 28999999.991999980062 27869999.993000030518 3957860.047999978065 60396.015333802 2024-03-27T00:22:04.840437+00:00 19993206.137000080198 29000000.037999991328 27870000.098999980837 3956171.000999987125 60396.015345277 2024-03-27T00:22:05.831940+00:00 19993206.136999960989 28999999.955000039190 27869999.870999928564 3957321.965000032913 60396.015356936 2024-03-27T00:22:06.839315+00:00 19993206.141999959946 29000000.009999990463 27870000.035000089556 3955464.954999982845 60396.015368407 2024-03-27T00:22:07.830323+00:00 19993206.132000088692 28999999.996999979019 27870000.009999990463 3957016.094999969006 60396.015380066 2024-03-27T00:22:08.837698+00:00 19993206.138999938965 28999999.983999971300 27869999.983999971300 3957265.947000027169 60396.015391720 2024-03-27T00:22:09.844577+00:00 19993206.139999989420 29000000.032999988645 27870000.034999970347 3955094.042999982834 60396.015403195 2024-03-27T00:22:10.836080+00:00 19993206.138000011444 29000000.004000071436 27869999.965000029653 3958172.939000010025 60396.015414849 2024-03-27T00:22:11.842959+00:00 19993206.139000058174 28999999.998000029474 27870000.028000000864 3955047.055000007153 60396.015426325 2024-03-27T00:22:12.834463+00:00 19993206.136999960989 28999999.985999941826 27869999.996000051498 3957303.029999970924 60396.015437978 2024-03-27T00:22:13.841342+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3955888.871000051033 60396.015449454 2024-03-27T00:22:14.832845+00:00 19993206.138000011444 29000000.007999990135 27870000.039000030607 3955821.148999989033 60396.015461108 2024-03-27T00:22:15.839724+00:00 19993206.136999998242 28999999.991999998689 27870000.000000000000 3954933.828000009060 60396.015472583 2024-03-27T00:22:16.831227+00:00 19993206.138000000268 29000000.022999998182 27870000.028000000864 3956974.991999983788 60396.015484243 2024-03-27T00:22:17.838602+00:00 19993206.136999998242 28999999.993000000715 27869999.935999989510 3956683.028999983799 60396.015495897 2024-03-27T00:22:18.845482+00:00 19993206.141999989748 28999999.981999989599 27870000.067999999970 3952752.109000027180 60396.015507373 2024-03-27T00:22:19.836985+00:00 19993206.137000009418 29000000.021000001580 27869999.956999998540 3957872.905999958981 60396.015519026 2024-03-27T00:22:20.843864+00:00 19993206.138000000268 28999999.960999999195 27869999.960000000894 3956703.045000017155 60396.015530502 2024-03-27T00:22:21.835367+00:00 19993206.133999999613 29000000.030000001192 27870000.015000000596 3956183.953999996185 60396.015542156 2024-03-27T00:22:22.842246+00:00 19993206.137999981642 28999999.966000020504 27870000.026000011712 3954387.093999981880 60396.015553631 2024-03-27T00:22:23.833749+00:00 19993206.140999998897 29000000.068000018597 27870000.059999998659 3953158.893000007141 60396.015565291 2024-03-27T00:22:24.841125+00:00 19993206.137000020593 28999999.941999968141 27869999.914999991655 3954824.064999998081 60396.015576761 2024-03-27T00:22:25.832132+00:00 19993206.140999969095 29000000.017000019550 27870000.009999990463 3955036.046000003815 60396.015588420 2024-03-27T00:22:26.839507+00:00 19993206.138000011444 29000000.022999998182 27870000.031000021845 3957553.921000003815 60396.015599890 2024-03-27T00:22:27.830514+00:00 19993206.134999990463 28999999.998999949545 27869999.953000009060 3954400.032000004780 60396.015611550 2024-03-27T00:22:28.837890+00:00 19993206.141999989748 28999999.983000040054 27870000.047999981791 3954152.997000039089 60396.015623203 2024-03-27T00:22:29.844768+00:00 19993206.133000019938 28999999.999000009149 27869999.987999979407 3950754.934999942780 60396.015634679 2024-03-27T00:22:30.836272+00:00 19993206.142000019550 28999999.992999970913 27869999.970000028610 3953806.979000031948 60396.015646338 2024-03-27T00:22:31.843647+00:00 19993206.136999960989 28999999.978000041097 27869999.977999988943 3956604.171000003815 60396.015657809 2024-03-27T00:22:32.834654+00:00 19993206.138999998569 29000000.036000009626 27870000.069999989122 3959030.969999969006 60396.015669468 2024-03-27T00:22:33.842029+00:00 19993206.135000050068 28999999.996999979019 27869999.975000020117 3953594.944000006188 60396.015680938 2024-03-27T00:22:34.833037+00:00 19993206.136999960989 29000000.041000008583 27870000.019999980927 3953501.989000021946 60396.015692597 2024-03-27T00:22:35.840412+00:00 19993206.144999980927 28999999.939000010490 27869999.951000031084 3955731.971000016201 60396.015704073 2024-03-27T00:22:36.831915+00:00 19993206.132000029087 29000000.006999969482 27870000.023999989033 3955061.009999989998 60396.015715727 2024-03-27T00:22:37.838794+00:00 19993206.139999989420 28999999.998000029474 27870000.012999951839 3953752.949999988079 60396.015727202 2024-03-27T00:22:38.830298+00:00 19993206.138000011444 29000000.015999909490 27870000.026000019163 3954190.008000016212 60396.015738856 2024-03-27T00:22:39.837177+00:00 19993206.139999989420 29000000.009000059217 27869999.998999949545 3955889.149999976158 60396.015750516 2024-03-27T00:22:40.844552+00:00 19993206.140000049025 28999999.986999988556 27869999.971000079066 3959530.840000032913 60396.015761991 2024-03-27T00:22:41.836055+00:00 19993206.137000020593 29000000.013000011444 27869999.970999959856 3953967.007999957073 60396.015773645 2024-03-27T00:22:42.842934+00:00 19993206.136999960989 29000000.003999948502 27870000.067000031471 3955236.077000021935 60396.015785121 2024-03-27T00:22:43.834437+00:00 19993206.136999960989 28999999.989000078291 27869999.973000049591 3953647.881999969017 60396.015796775 2024-03-27T00:22:44.841317+00:00 19993206.138000011444 28999999.991999980062 27869999.949000000954 3955006.129000008106 60396.015808250 2024-03-27T00:22:45.832820+00:00 19993206.138000011444 29000000.001999970526 27870000.032999988645 3954833.953999996185 60396.015819904 2024-03-27T00:22:46.839699+00:00 19993206.136000040919 28999999.993999961764 27870000.022999998182 3952740.037000000011 60396.015831380 2024-03-27T00:22:47.831202+00:00 19993206.143000010401 29000000.001999970526 27869999.956999901682 3956465.934000014793 60396.015843039 2024-03-27T00:22:48.838577+00:00 19993206.137999888510 28999999.995000001043 27870000.015000101179 3958520.073000013828 60396.015854509 2024-03-27T00:22:49.829584+00:00 19993206.134000059217 29000000.047000050545 27870000.028999920934 3956560.957000017166 60396.015866169 2024-03-27T00:22:50.836959+00:00 19993206.138000011444 28999999.947000000626 27870000.009000059217 3957638.023999989033 60396.015877822 2024-03-27T00:22:51.843839+00:00 19993206.138000011444 29000000.026000000536 27869999.957999940962 3958392.005999981891 60396.015889298 2024-03-27T00:22:52.835342+00:00 19993206.138999938965 28999999.999000009149 27869999.990000009537 3958131.990000010002 60396.015900957 2024-03-27T00:22:53.842717+00:00 19993206.137000080198 28999999.995999988168 27869999.993999961764 3959813.967999995220 60396.015912428 2024-03-27T00:22:54.833725+00:00 19993206.141999959946 29000000.018999990076 27870000.054000020027 3953810.049000024796 60396.015924087 2024-03-27T00:22:55.841100+00:00 19993206.134999990463 28999999.976000010967 27869999.952000018209 3959169.951999961864 60396.015935557 2024-03-27T00:22:56.832107+00:00 19993206.136999960989 29000000.015999998897 27870000.026000019163 3961790.979000031948 60396.015947216 2024-03-27T00:22:57.839482+00:00 19993206.139999989420 29000000.022999998182 27870000.004999998957 3958183.102999985218 60396.015958686 2024-03-27T00:22:58.830489+00:00 19993206.137000080198 28999999.990000009537 27870000.028999999166 3959640.942999958992 60396.015970346 2024-03-27T00:22:59.837865+00:00 19993206.143000010401 29000000.009999960661 27869999.998000010848 3956252.979000092018 60396.015981821 2024-03-27T00:23:00.829368+00:00 19993206.133999940008 28999999.962999999523 27870000.004999998957 3958873.079999924172 60396.015993475 2024-03-27T00:23:01.836247+00:00 19993206.139000058174 29000000.038000050932 27869999.992999989539 3957103.902999997139 60396.016005135 2024-03-27T00:23:02.843622+00:00 19993206.140999909490 28999999.958999991417 27870000.011000011116 3954923.101999998093 60396.016016604 2024-03-27T00:23:03.834629+00:00 19993206.134000059217 29000000.008999999613 27869999.934999998659 3958489.833999990951 60396.016028264 2024-03-27T00:23:04.842003+00:00 19993206.136999960989 29000000.006999969482 27870000.043999999762 3958846.088000059128 60396.016039734 2024-03-27T00:23:05.833012+00:00 19993206.138000011444 28999999.971000019461 27869999.972999989986 3956780.018999934196 60396.016051393 2024-03-27T00:23:06.840386+00:00 19993206.141999959946 29000000.022999998182 27870000.027000010014 3958830.026000022888 60396.016062863 2024-03-27T00:23:07.831395+00:00 19993206.136000040919 28999999.980000019073 27869999.980000019073 3954327.019999980927 60396.016074523 2024-03-27T00:23:08.838769+00:00 19993206.136999960989 29000000.021999958903 27870000.028999980539 3958930.955000042915 60396.016085993 2024-03-27T00:23:09.829776+00:00 19993206.140999998897 28999999.980000019073 27869999.971000019461 3953273.037999988068 60396.016097652 2024-03-27T00:23:10.837152+00:00 19993206.135000009090 29000000.009999990463 27870000.016999959946 3958460.960000038147 60396.016109311 2024-03-27T00:23:11.844527+00:00 19993206.139999989420 29000000.028000000864 27870000.018000010401 3953314.976999998093 60396.016120782 2024-03-27T00:23:12.835534+00:00 19993206.135000009090 28999999.986999988556 27869999.967000011355 3954020.111999989022 60396.016132441 2024-03-27T00:23:13.842909+00:00 19993206.140000000596 28999999.990000009537 27870000.000999990851 3952603.896999955177 60396.016143911 2024-03-27T00:23:14.833917+00:00 19993206.140000000596 28999999.988000039011 27869999.952000018209 3953839.001999973785 60396.016155571 2024-03-27T00:23:15.841292+00:00 19993206.135000009090 29000000.023999929428 27870000.043000038713 3956945.997000098228 60396.016167040 2024-03-27T00:23:16.832299+00:00 19993206.139999989420 28999999.947000030428 27869999.978999968618 3954808.067999958992 60396.016178700 2024-03-27T00:23:17.839673+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3957018.973000050057 60396.016190176 2024-03-27T00:23:18.831177+00:00 19993206.137999981642 29000000.029999971390 27869999.985000010580 3955817.047999978065 60396.016201830 2024-03-27T00:23:19.838056+00:00 19993206.136000011116 28999999.956000089645 27869999.952999949455 3948851.959999918938 60396.016213305 2024-03-27T00:23:20.829560+00:00 19993206.138000011444 29000000.034999970347 27870000.031000021845 3956507.961000084877 60396.016224959 2024-03-27T00:23:21.836439+00:00 19993206.140000019222 28999999.971999999136 27869999.980000019073 3958611.032999991905 60396.016236618 2024-03-27T00:23:22.843814+00:00 19993206.135999981314 29000000.003999948502 27870000.008999940008 3955975.896999955177 60396.016248094 2024-03-27T00:23:23.835317+00:00 19993206.142000019550 29000000.040000081062 27870000.054000020027 3951493.080999969970 60396.016259748 2024-03-27T00:23:24.842197+00:00 19993206.137999951839 28999999.968999978155 27869999.980000019073 3956414.048000096809 60396.016271223 2024-03-27T00:23:25.833700+00:00 19993206.133999999613 28999999.998000029474 27869999.976000070572 3956003.006999969017 60396.016282877 2024-03-27T00:23:26.840579+00:00 19993206.141000028700 29000000.021999958903 27870000.040999889374 3960255.909999967087 60396.016294353 2024-03-27T00:23:27.832082+00:00 19993206.134999990463 28999999.971999999136 27870000.014000058174 3957912.029000043869 60396.016306006 2024-03-27T00:23:28.838961+00:00 19993206.141000028700 29000000.030999999493 27869999.990000009537 3962126.011999965180 60396.016317482 2024-03-27T00:23:29.830464+00:00 19993206.135999981314 28999999.945000000298 27869999.975999951363 3959859.904000043869 60396.016329142 2024-03-27T00:23:30.837840+00:00 19993206.139999989420 29000000.043999999762 27870000.030000090599 3959304.078999996185 60396.016340612 2024-03-27T00:23:31.828847+00:00 19993206.138000011444 28999999.996000010520 27869999.943999890238 3957875.026000022888 60396.016352271 2024-03-27T00:23:32.836222+00:00 19993206.134999990463 28999999.978999998420 27870000.015000101179 3958676.002999901772 60396.016363925 2024-03-27T00:23:33.843101+00:00 19993206.142000019550 29000000.011000011116 27870000.009999990463 3960697.897000073921 60396.016375401 2024-03-27T00:23:34.834605+00:00 19993206.134999990463 29000000.023999989033 27869999.993999961764 3957943.061999917030 60396.016387054 2024-03-27T00:23:35.841483+00:00 19993206.140999969095 28999999.981999989599 27869999.991999980062 3956716.992000102997 60396.016398530 2024-03-27T00:23:36.832986+00:00 19993206.136999960989 28999999.982000019401 27869999.997000001371 3954942.987999916077 60396.016410184 2024-03-27T00:23:37.839866+00:00 19993206.140000101179 29000000.034999970347 27870000.031999990344 3955300.966000080109 60396.016421659 2024-03-27T00:23:38.831369+00:00 19993206.141999959946 29000000.008999999613 27870000.026000011712 3958502.046999930870 60396.016433319 2024-03-27T00:23:39.838745+00:00 19993206.131000038236 28999999.985000010580 27869999.942999999970 3960655.009999989998 60396.016444789 2024-03-27T00:23:40.829752+00:00 19993206.139999989420 29000000.008999999613 27869999.967000011355 3956172.019999980927 60396.016456448 2024-03-27T00:23:41.837127+00:00 19993206.134999990463 28999999.986000001431 27870000.054999981076 3959900.019000052940 60396.016468102 2024-03-27T00:23:42.844006+00:00 19993206.141000028700 28999999.991000000387 27869999.922000020742 3962698.970000029076 60396.016479578 2024-03-27T00:23:43.835509+00:00 19993206.139999989420 29000000.006999969482 27870000.095999989659 3958298.888000010978 60396.016491232 2024-03-27T00:23:44.842389+00:00 19993206.135999921709 28999999.988000039011 27869999.941000010818 3956669.101999998093 60396.016502707 2024-03-27T00:23:45.833892+00:00 19993206.139000058174 29000000.004999939352 27870000.059000018984 3959226.975999950897 60396.016514366 2024-03-27T00:23:46.841267+00:00 19993206.136999960989 29000000.017000079155 27869999.934999998659 3960195.039999961853 60396.016525837 2024-03-27T00:23:47.832274+00:00 19993206.139000058174 29000000.023999929428 27870000.053999960423 3955268.017000079155 60396.016537496 2024-03-27T00:23:48.839649+00:00 19993206.139999989420 28999999.929000020027 27869999.920000020415 3954371.046999930870 60396.016548972 2024-03-27T00:23:49.831153+00:00 19993206.133999940008 29000000.027000069618 27870000.087999999523 3953938.860000013839 60396.016560625 2024-03-27T00:23:50.838031+00:00 19993206.141000028700 29000000.032999988645 27869999.982999980450 3955989.070000051986 60396.016572101 2024-03-27T00:23:51.829535+00:00 19993206.136000040919 28999999.990000009537 27869999.989000018686 3957423.949000000954 60396.016583755 2024-03-27T00:23:52.836414+00:00 19993206.141999959946 29000000.001999970526 27870000.006999969482 3955527.049999951851 60396.016595414 2024-03-27T00:23:53.843789+00:00 19993206.134999990463 28999999.970000028610 27870000.022999998182 3952842.968000053894 60396.016606890 2024-03-27T00:23:54.835292+00:00 19993206.136999960989 29000000.024999979883 27869999.974000040442 3952293.069999932777 60396.016618544 2024-03-27T00:23:55.842172+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3958876.990000010002 60396.016630020 2024-03-27T00:23:56.833675+00:00 19993206.138000011444 29000000.026000019163 27870000.022999998182 3955864.957000017166 60396.016641673 2024-03-27T00:23:57.840554+00:00 19993206.139000058174 28999999.978999968618 27870000.001999970526 3957042.026999949943 60396.016653149 2024-03-27T00:23:58.832057+00:00 19993206.138000011444 29000000.008999940008 27870000.004999998957 3957093.001000047196 60396.016664803 2024-03-27T00:23:59.838936+00:00 19993206.139999989420 28999999.991000059992 27869999.944999929518 3955356.996000051033 60396.016676278 2024-03-27T00:24:00.830439+00:00 19993206.138000011444 28999999.975999951363 27869999.995000001043 3955469.042999982834 60396.016687932 2024-03-27T00:24:01.837319+00:00 19993206.134999990463 29000000.045000080019 27870000.106999989599 3954667.952000021935 60396.016699408 2024-03-27T00:24:02.828822+00:00 19993206.141999959946 28999999.957000020891 27869999.914000030607 3954696.002999901772 60396.016711061 2024-03-27T00:24:03.835701+00:00 19993206.133000001311 29000000.030999898911 27870000.017000079155 3954076.921000003815 60396.016722721 2024-03-27T00:24:04.843076+00:00 19993206.142000000924 28999999.980999998748 27869999.959999918938 3952466.062000035774 60396.016734191 2024-03-27T00:24:05.834083+00:00 19993206.135999988765 28999999.984000001103 27870000.006999969482 3954214.937999964226 60396.016745850 2024-03-27T00:24:06.841459+00:00 19993206.138999998569 29000000.037000000477 27870000.006000038236 3955755.183000088204 60396.016757320 2024-03-27T00:24:07.832466+00:00 19993206.140000000596 28999999.986000001431 27870000.034000039101 3954718.911999940872 60396.016768980 2024-03-27T00:24:08.839841+00:00 19993206.133000019938 28999999.980999991298 27869999.960999969393 3951518.996000051033 60396.016780456 2024-03-27T00:24:09.831344+00:00 19993206.141999989748 29000000.037000000477 27870000.067000031471 3954856.003999948967 60396.016792109 2024-03-27T00:24:10.838224+00:00 19993206.136000011116 28999999.987000018358 27869999.954999919981 3957437.014999986161 60396.016803585 2024-03-27T00:24:11.829727+00:00 19993206.136999990791 29000000.008999969810 27869999.984000090510 3956075.996999979019 60396.016815244 2024-03-27T00:24:12.837102+00:00 19993206.140999998897 28999999.977000031620 27869999.981999989599 3956846.912999988068 60396.016826714 2024-03-27T00:24:13.828109+00:00 19993206.136999990791 29000000.017999980599 27870000.054000020027 3953310.041000009049 60396.016838374 2024-03-27T00:24:14.835485+00:00 19993206.140000019222 28999999.972999989986 27869999.951999999583 3954131.019000052940 60396.016850027 2024-03-27T00:24:15.842363+00:00 19993206.133999999613 28999999.997000038624 27870000.002999998629 3955074.085000038147 60396.016861503 2024-03-27T00:24:16.833867+00:00 19993206.139999989420 29000000.037999991328 27870000.059000000358 3955545.904999970924 60396.016873157 2024-03-27T00:24:17.840746+00:00 19993206.137000020593 28999999.986999988556 27869999.945999991149 3958520.967999935150 60396.016884632 2024-03-27T00:24:18.832249+00:00 19993206.141999959946 28999999.977999988943 27870000.011999990791 3962434.063000082970 60396.016896286 2024-03-27T00:24:19.839128+00:00 19993206.133999999613 29000000.038000050932 27870000.039000000805 3955870.000999927986 60396.016907762 2024-03-27T00:24:20.830632+00:00 19993206.137000020593 28999999.978999968618 27869999.937000010163 3955757.901000022888 60396.016919421 2024-03-27T00:24:21.838007+00:00 19993206.141999959946 29000000.012000020593 27870000.022999998182 3955061.060999989975 60396.016930891 2024-03-27T00:24:22.829014+00:00 19993206.137000020593 28999999.972999930382 27869999.982999980450 3957744.983000040054 60396.016942551 2024-03-27T00:24:23.836389+00:00 19993206.134999990463 29000000.050000071526 27870000.034000039101 3960919.105000019073 60396.016954205 2024-03-27T00:24:24.843268+00:00 19993206.143000010401 28999999.998999949545 27870000.065000001341 3956393.924000024796 60396.016965680 2024-03-27T00:24:25.834771+00:00 19993206.135999981314 28999999.981999989599 27869999.944000009447 3957055.928999900818 60396.016977340 2024-03-27T00:24:26.842147+00:00 19993206.140000049025 28999999.995000001043 27870000.011999960989 3956645.114000082016 60396.016988810 2024-03-27T00:24:27.833154+00:00 19993206.134999990463 28999999.977000001818 27869999.981000009924 3953221.921999930870 60396.017000469 2024-03-27T00:24:28.840529+00:00 19993206.140000049025 29000000.001000050455 27869999.981999989599 3956709.996000051033 60396.017011939 2024-03-27T00:24:29.831536+00:00 19993206.140999909490 29000000.034999970347 27870000.004999998957 3956196.005999923218 60396.017023599 2024-03-27T00:24:30.838911+00:00 19993206.136000040919 28999999.962000008672 27869999.997000038624 3956297.042000054847 60396.017035074 2024-03-27T00:24:31.830414+00:00 19993206.138000011444 29000000.018000010401 27869999.997999969870 3957301.947000027169 60396.017046728 2024-03-27T00:24:32.837294+00:00 19993206.136000040919 28999999.993000030518 27870000.046999990940 3958027.077999948990 60396.017058198 2024-03-27T00:24:33.828301+00:00 19993206.138999938965 29000000.041000008583 27870000.024000048637 3959002.012000083923 60396.017069858 2024-03-27T00:24:34.835676+00:00 19993206.136000040919 28999999.957999940962 27869999.953999999911 3962650.974999905098 60396.017081511 2024-03-27T00:24:35.842555+00:00 19993206.139999989420 28999999.952000018209 27869999.990999940783 3959628.917000054847 60396.017092987 2024-03-27T00:24:36.834058+00:00 19993206.141000028700 29000000.064000010490 27870000.004999998957 3956061.056999921799 60396.017104641 2024-03-27T00:24:37.840938+00:00 19993206.133999940008 29000000.022999998182 27870000.018000010401 3958084.019000052940 60396.017116116 2024-03-27T00:24:38.832441+00:00 19993206.139000058174 28999999.963999990374 27869999.978000041097 3959989.917000054847 60396.017127776 2024-03-27T00:24:39.839816+00:00 19993206.135999921709 28999999.998999949545 27870000.041000008583 3955037.090999960899 60396.017139246 2024-03-27T00:24:40.830823+00:00 19993206.143000010401 29000000.019000049680 27869999.981999989599 3959174.902999997139 60396.017150905 2024-03-27T00:24:41.838198+00:00 19993206.136000040919 28999999.975000001490 27869999.965000029653 3957599.052999972831 60396.017162375 2024-03-27T00:24:42.829206+00:00 19993206.136999960989 29000000.013999998569 27869999.996999979019 3962409.944000006188 60396.017174034 2024-03-27T00:24:43.836581+00:00 19993206.141000028700 28999999.996000010520 27870000.023999929428 3952640.032999991905 60396.017185505 2024-03-27T00:24:44.827588+00:00 19993206.134999990463 29000000.018999990076 27869999.991000059992 3959969.019999980927 60396.017197164 2024-03-27T00:24:45.834963+00:00 19993206.139000058174 28999999.992000009865 27869999.988999959081 3956421.027999997139 60396.017208823 2024-03-27T00:24:46.842338+00:00 19993206.134999990463 29000000.002999991179 27870000.070999979973 3956650.952000021935 60396.017220293 2024-03-27T00:24:47.833346+00:00 19993206.138999938965 28999999.978999998420 27869999.925000071526 3957533.065000057220 60396.017231953 2024-03-27T00:24:48.840721+00:00 19993206.141000028700 29000000.000999990851 27870000.000000000000 3960096.924999951851 60396.017243429 2024-03-27T00:24:49.832224+00:00 19993206.134999990463 29000000.039000000805 27870000.009999990463 3959647.087000011932 60396.017255082 2024-03-27T00:24:50.839103+00:00 19993206.143000010401 28999999.952999979258 27869999.985999941826 3955840.009999989998 60396.017266558 2024-03-27T00:24:51.830607+00:00 19993206.134999990463 29000000.019000049680 27870000.018000010401 3958859.929000020027 60396.017278212 2024-03-27T00:24:52.837486+00:00 19993206.136999960989 28999999.991000000387 27870000.009000059217 3962008.006999969017 60396.017289687 2024-03-27T00:24:53.828989+00:00 19993206.142000079155 28999999.989999949932 27869999.969000000507 3960295.003000020981 60396.017301341 2024-03-27T00:24:54.835868+00:00 19993206.132999900728 29000000.022999998182 27870000.004000000656 3955372.914000033867 60396.017312817 2024-03-27T00:24:55.827371+00:00 19993206.146000031382 29000000.011000040919 27870000.008999999613 3954149.175999999046 60396.017324477 2024-03-27T00:24:56.834746+00:00 19993206.131999999285 28999999.949000000954 27869999.987999990582 3955825.995000004768 60396.017336130 2024-03-27T00:24:57.841626+00:00 19993206.140000000596 29000000.034999970347 27870000.050000008196 3956834.840999960899 60396.017347606 2024-03-27T00:24:58.833129+00:00 19993206.140000000596 28999999.986000001431 27869999.912999991328 3954359.090999960899 60396.017359260 2024-03-27T00:24:59.840008+00:00 19993206.133999999613 29000000.022000011057 27870000.045000020415 3957727.014999986161 60396.017370735 2024-03-27T00:25:00.831511+00:00 19993206.146000001580 29000000.009999990463 27870000.038999971002 3959670.874000072014 60396.017382389 2024-03-27T00:25:01.838390+00:00 19993206.130000010133 29000000.006999969482 27870000.018000010401 3954134.157999991905 60396.017393865 2024-03-27T00:25:02.829894+00:00 19993206.139999989420 28999999.997000098228 27869999.970000028610 3955092.935999989975 60396.017405524 2024-03-27T00:25:03.837269+00:00 19993206.138999998569 28999999.958999991417 27869999.931999981403 3957439.983000040054 60396.017416994 2024-03-27T00:25:04.828277+00:00 19993206.133999999613 28999999.998999949545 27870000.024999979883 3954153.050999999046 60396.017428653 2024-03-27T00:25:05.835651+00:00 19993206.142000019550 29000000.055999990553 27870000.050999999046 3959173.015999913216 60396.017440307 2024-03-27T00:25:06.842531+00:00 19993206.134999990463 28999999.952999949455 27870000.013999998569 3959322.966000080109 60396.017451783 2024-03-27T00:25:07.834034+00:00 19993206.139999989420 29000000.050999999046 27869999.976000010967 3952325.982999920845 60396.017463436 2024-03-27T00:25:08.840912+00:00 19993206.135000020266 28999999.986000061035 27870000.037000000477 3960021.901000022888 60396.017474912 2024-03-27T00:25:09.832416+00:00 19993206.140000019222 28999999.947999950498 27869999.946000039577 3958761.128000020981 60396.017486572 2024-03-27T00:25:10.839791+00:00 19993206.140999969095 29000000.007000088692 27869999.983999971300 3958815.998999952804 60396.017498042 2024-03-27T00:25:11.830799+00:00 19993206.134999990463 29000000.021999958903 27870000.002000030130 3956795.960000038147 60396.017509701 2024-03-27T00:25:12.838174+00:00 19993206.139999989420 28999999.968999978155 27870000.003999948502 3956508.018000007141 60396.017521171 2024-03-27T00:25:13.829181+00:00 19993206.136000040919 29000000.026000019163 27869999.998000029474 3957852.945000051986 60396.017532831 2024-03-27T00:25:14.836556+00:00 19993206.138999998569 29000000.019999980927 27870000.047999981791 3957703.078999996185 60396.017544306 2024-03-27T00:25:15.828059+00:00 19993206.135999981314 28999999.988000039011 27869999.981000069529 3951640.000000000000 60396.017555960 2024-03-27T00:25:16.834938+00:00 19993206.138999998569 28999999.988000039011 27869999.954999919981 3953987.961999999825 60396.017567619 2024-03-27T00:25:17.842314+00:00 19993206.140000049025 29000000.004999998957 27870000.072000030428 3953111.041999998968 60396.017579095 2024-03-27T00:25:18.833817+00:00 19993206.135999981314 28999999.978000000119 27869999.983000040054 3958059.029000001028 60396.017590749 2024-03-27T00:25:19.840696+00:00 19993206.140999969095 29000000.022999998182 27869999.970999959856 3959897.912000000011 60396.017602224 2024-03-27T00:25:20.832199+00:00 19993206.137000020593 28999999.993999999017 27869999.998000029474 3955324.046999997925 60396.017613878 2024-03-27T00:25:21.839079+00:00 19993206.137000020593 28999999.996000010520 27869999.988000039011 3953167.015000001062 60396.017625354 2024-03-27T00:25:22.830582+00:00 19993206.138999998569 29000000.008000001311 27869999.993999961764 3957615.961999997031 60396.017637008 2024-03-27T00:25:23.837461+00:00 19993206.138000011444 29000000.016999989748 27870000.032999988645 3958824.079000004102 60396.017648484 2024-03-27T00:25:24.828963+00:00 19993206.138999938965 28999999.971000019461 27869999.914999961853 3956298.001000002027 60396.017660143 2024-03-27T00:25:25.836339+00:00 19993206.136000040919 29000000.015999969095 27870000.086000081152 3957333.919999993872 60396.017671613 2024-03-27T00:25:26.827346+00:00 19993206.138999938965 28999999.997000008821 27869999.960999969393 3960833.035000003874 60396.017683272 2024-03-27T00:25:27.834721+00:00 19993206.138000011444 28999999.987999979407 27870000.006999969482 3955640.950999998022 60396.017694926 2024-03-27T00:25:28.841601+00:00 19993206.136000040919 28999999.977000061423 27869999.973999980837 3954292.976000003982 60396.017706402 2024-03-27T00:25:29.833104+00:00 19993206.139999989420 29000000.039999961853 27870000.062000039965 3961980.098999998998 60396.017718061 2024-03-27T00:25:30.840479+00:00 19993206.136999960989 29000000.000999990851 27870000.016999959946 3960821.993999994826 60396.017729531 2024-03-27T00:25:31.831487+00:00 19993206.140000101179 28999999.992000039667 27869999.951999999583 3958717.958999998868 60396.017741190 2024-03-27T00:25:32.838862+00:00 19993206.136999960989 28999999.973999980837 27870000.015000000596 3953454.015000001062 60396.017752660 2024-03-27T00:25:33.829869+00:00 19993206.139999989420 29000000.026000019163 27870000.028999999166 3954844.975000008941 60396.017764320 2024-03-27T00:25:34.837244+00:00 19993206.138000011444 29000000.030999958515 27869999.945000011474 3958640.993000001181 60396.017775790 2024-03-27T00:25:35.828252+00:00 19993206.136000040919 28999999.991000000387 27870000.030999988317 3953610.972999989986 60396.017787450 2024-03-27T00:25:36.835626+00:00 19993206.138999938965 28999999.959999978542 27870000.011000011116 3957377.046000003815 60396.017798925 2024-03-27T00:25:37.827130+00:00 19993206.136999960989 28999999.981999989599 27869999.928999990225 3957311.989999995101 60396.017810579 2024-03-27T00:25:38.834009+00:00 19993206.141000028700 29000000.014000058174 27870000.041000008583 3960342.920000001788 60396.017822238 2024-03-27T00:25:39.841384+00:00 19993206.134000059217 28999999.993999961764 27870000.006999999285 3960522.159999995958 60396.017833714 2024-03-27T00:25:40.832887+00:00 19993206.140999909490 29000000.000000000000 27870000.008000019938 3959065.845000014175 60396.017845368 2024-03-27T00:25:41.839766+00:00 19993206.138000011444 29000000.054000020027 27870000.047999981791 3957665.099999994040 60396.017856843 2024-03-27T00:25:42.831270+00:00 19993206.138000011444 28999999.983999971300 27869999.977999988943 3954121.080999999773 60396.017868497 2024-03-27T00:25:43.838149+00:00 19993206.136999960989 29000000.009000059217 27869999.952000018209 3956621.810000001919 60396.017879973 2024-03-27T00:25:44.829652+00:00 19993206.139000058174 28999999.971999999136 27870000.042999979109 3959680.105999990832 60396.017891627 2024-03-27T00:25:45.836531+00:00 19993206.136999960989 28999999.965000029653 27869999.944999989122 3954526.924000009894 60396.017903102 2024-03-27T00:25:46.828034+00:00 19993206.139999989420 29000000.056999921799 27870000.037000000477 3957907.037000000011 60396.017914762 2024-03-27T00:25:47.835410+00:00 19993206.136000040919 28999999.971000079066 27870000.015000049025 3960388.018999993801 60396.017926232 2024-03-27T00:25:48.826417+00:00 19993206.139000058174 29000000.003999948502 27869999.991000000387 3960733.010000004899 60396.017937891 2024-03-27T00:25:49.833792+00:00 19993206.136999960989 29000000.029000040144 27869999.992999970913 3955235.921000003815 60396.017949545 2024-03-27T00:25:50.840671+00:00 19993206.138000000268 29000000.000000000000 27869999.977000001818 3961232.997999995947 60396.017961021 2024-03-27T00:25:51.832174+00:00 19993206.138999991119 28999999.973999980837 27869999.993000030518 3956587.065999985207 60396.017972674 2024-03-27T00:25:52.839053+00:00 19993206.135999999940 29000000.006000038236 27870000.037999991328 3956351.087000011932 60396.017984150 2024-03-27T00:25:53.830557+00:00 19993206.142000000924 29000000.014999989420 27869999.996999979019 3957346.907000004780 60396.017995804 2024-03-27T00:25:54.837436+00:00 19993206.135000009090 28999999.993999961764 27870000.009999990463 3960290.044000000227 60396.018007279 2024-03-27T00:25:55.828939+00:00 19993206.141999989748 28999999.991000000387 27869999.945999979973 3959221.044999986887 60396.018018933 2024-03-27T00:25:56.835818+00:00 19993206.138000000268 29000000.015999998897 27870000.050999999046 3956406.976999998093 60396.018030409 2024-03-27T00:25:57.827321+00:00 19993206.135000020266 28999999.984000001103 27870000.006000038236 3955260.907000004780 60396.018042068 2024-03-27T00:25:58.834697+00:00 19993206.139999989420 28999999.971999999136 27869999.965000029653 3958630.048999994993 60396.018053722 2024-03-27T00:25:59.841576+00:00 19993206.134999990463 29000000.055000010878 27870000.041999939829 3954917.955000013113 60396.018065197 2024-03-27T00:26:00.833079+00:00 19993206.140999998897 28999999.977000001818 27869999.991000059992 3952850.002000004053 60396.018076851 2024-03-27T00:26:01.839959+00:00 19993206.138000011444 28999999.988999988884 27870000.009999990463 3956344.993000001181 60396.018088327 2024-03-27T00:26:02.831462+00:00 19993206.139999989420 29000000.013000011444 27869999.978000041097 3956429.054999976885 60396.018099986 2024-03-27T00:26:03.838837+00:00 19993206.139999989420 29000000.005999978632 27870000.022999878973 3957382.002000004053 60396.018111457 2024-03-27T00:26:04.829843+00:00 19993206.131000038236 28999999.987000018358 27869999.957000020891 3957913.089000015985 60396.018123116 2024-03-27T00:26:05.837219+00:00 19993206.140999969095 28999999.999000009149 27869999.986000061035 3956958.928999990225 60396.018134586 2024-03-27T00:26:06.828226+00:00 19993206.136000040919 29000000.009999990463 27870000.049000021070 3953373.052000015974 60396.018146245 2024-03-27T00:26:07.835601+00:00 19993206.138999998569 28999999.933999959379 27869999.973999980837 3953690.027999997139 60396.018157715 2024-03-27T00:26:08.826609+00:00 19993206.137999951839 29000000.048000041395 27870000.031000021845 3957761.885999978054 60396.018169375 2024-03-27T00:26:09.833984+00:00 19993206.138000011444 28999999.983999971300 27869999.955999970436 3959972.019000024069 60396.018181029 2024-03-27T00:26:10.840863+00:00 19993206.141000028700 29000000.034000039101 27870000.000000000000 3956225.019999980927 60396.018192504 2024-03-27T00:26:11.832366+00:00 19993206.136999960989 29000000.013999998569 27870000.043999988586 3958652.011999994982 60396.018204164 2024-03-27T00:26:12.839741+00:00 19993206.138000011444 28999999.968999978155 27869999.934999998659 3959975.971000016201 60396.018215634 2024-03-27T00:26:13.830748+00:00 19993206.135999981314 29000000.021999958903 27870000.030999999493 3954276.005999981891 60396.018227293 2024-03-27T00:26:14.838124+00:00 19993206.138999998569 29000000.002000089735 27870000.043000008911 3960376.955999999773 60396.018238769 2024-03-27T00:26:15.829627+00:00 19993206.140000049025 28999999.977000001818 27869999.949000000954 3953663.003000020981 60396.018250423 2024-03-27T00:26:16.836506+00:00 19993206.135999981314 29000000.019999980927 27870000.028000000864 3957121.046000003815 60396.018261898 2024-03-27T00:26:17.828009+00:00 19993206.139999989420 28999999.975999951363 27870000.018999990076 3962907.891999990214 60396.018273558 2024-03-27T00:26:18.835384+00:00 19993206.136000040919 29000000.004999998957 27869999.980999980122 3963487.094000012148 60396.018285028 2024-03-27T00:26:19.826392+00:00 19993206.138999938965 28999999.996000051498 27869999.953999999911 3962035.937999994028 60396.018296687 2024-03-27T00:26:20.833767+00:00 19993206.136000040919 29000000.016000028700 27870000.064000010490 3960097.023999989033 60396.018308341 2024-03-27T00:26:21.840646+00:00 19993206.136999960989 28999999.991999980062 27870000.007000029087 3957813.979000002146 60396.018319816 2024-03-27T00:26:22.832150+00:00 19993206.139999989420 29000000.008999940008 27869999.945999979973 3958291.092000008095 60396.018331470 2024-03-27T00:26:23.839028+00:00 19993206.139000058174 29000000.003000020981 27870000.017000019550 3960961.949000000954 60396.018342946 2024-03-27T00:26:24.830533+00:00 19993206.138000011444 29000000.001999970526 27870000.024999979883 3963486.003000020981 60396.018354605 2024-03-27T00:26:25.837907+00:00 19993206.138999938965 29000000.001000050455 27870000.008999999613 3962772.027999997139 60396.018366075 2024-03-27T00:26:26.828914+00:00 19993206.139000058174 29000000.036000009626 27869999.989000018686 3956579.000000000000 60396.018377735 2024-03-27T00:26:27.836289+00:00 19993206.138000011444 28999999.945999979973 27869999.951999958605 3955688.923999965191 60396.018389205 2024-03-27T00:26:28.827297+00:00 19993206.133999940008 29000000.011999960989 27870000.043000038713 3961277.991999983788 60396.018400864 2024-03-27T00:26:29.834672+00:00 19993206.143000010401 28999999.986999988556 27869999.944999929518 3959956.993000030983 60396.018412340 2024-03-27T00:26:30.826175+00:00 19993206.136000040919 29000000.019000049680 27870000.069000009447 3953772.064000010025 60396.018423994 2024-03-27T00:26:31.833054+00:00 19993206.139999989420 28999999.998999949545 27869999.971999999136 3960545.059000014793 60396.018435653 2024-03-27T00:26:32.840429+00:00 19993206.138000011444 29000000.013000000268 27869999.975000020117 3956619.958999990951 60396.018447123 2024-03-27T00:26:33.831437+00:00 19993206.133999940008 28999999.973000001162 27869999.996999979019 3958140.997999966145 60396.018458783 2024-03-27T00:26:34.838812+00:00 19993206.143000010401 29000000.004000000656 27870000.012000080198 3954336.023999989033 60396.018470258 2024-03-27T00:26:35.830315+00:00 19993206.133000019938 29000000.006000000983 27870000.020999908447 3956111.932000041008 60396.018481912 2024-03-27T00:26:36.837194+00:00 19993206.141000028700 28999999.995000001043 27869999.979000091553 3953233.075999975204 60396.018493388 2024-03-27T00:26:37.828697+00:00 19993206.136999960989 28999999.995000001043 27869999.995999928564 3956725.990999997128 60396.018505041 2024-03-27T00:26:38.835576+00:00 19993206.139999989420 29000000.019999980927 27870000.018000010401 3961720.989000021946 60396.018516517 2024-03-27T00:26:39.827080+00:00 19993206.138000011444 28999999.985000010580 27870000.003000020981 3952746.939000010025 60396.018528171 2024-03-27T00:26:40.833959+00:00 19993206.134999990463 29000000.021000001580 27870000.057000041008 3957278.992999970913 60396.018539830 2024-03-27T00:26:41.841334+00:00 19993206.139000058174 28999999.968999978155 27869999.954999919981 3956600.067000031006 60396.018551306 2024-03-27T00:26:42.832837+00:00 19993206.136000040919 29000000.006000038236 27869999.991000059992 3960227.978999971878 60396.018562960 2024-03-27T00:26:43.839717+00:00 19993206.139999989420 29000000.021999958903 27870000.022999998182 3958602.972999989986 60396.018574435 2024-03-27T00:26:44.831220+00:00 19993206.140999998897 28999999.981999989599 27869999.947999950498 3958399.053000032902 60396.018586089 2024-03-27T00:26:45.838099+00:00 19993206.133000001311 28999999.993000030518 27869999.963999990374 3953144.944999992847 60396.018597565 2024-03-27T00:26:46.829602+00:00 19993206.144999999553 29000000.008000019938 27870000.065000060946 3957365.042999982834 60396.018609224 2024-03-27T00:26:47.836977+00:00 19993206.133000001311 28999999.988999959081 27869999.980999950320 3960589.036000012886 60396.018620694 2024-03-27T00:26:48.827984+00:00 19993206.138999998569 29000000.020000040531 27869999.988000001758 3957120.888999999035 60396.018632354 2024-03-27T00:26:49.835359+00:00 19993206.138000011444 28999999.986999988556 27870000.019000001252 3957334.066999971867 60396.018643823 2024-03-27T00:26:50.826367+00:00 19993206.137999981642 29000000.009999990463 27870000.002000000328 3951475.966000020970 60396.018655483 2024-03-27T00:26:51.833742+00:00 19993206.140999998897 29000000.011000040919 27870000.033000010997 3956447.989000021946 60396.018667143 2024-03-27T00:26:52.841117+00:00 19993206.133999999613 28999999.985999941826 27869999.995000001043 3952734.001999973785 60396.018678613 2024-03-27T00:26:53.832125+00:00 19993206.140999998897 28999999.986000061035 27869999.924999978393 3954695.047999978065 60396.018690272 2024-03-27T00:26:54.839500+00:00 19993206.136000011116 29000000.031999949366 27870000.059999998659 3951551.930000007153 60396.018701742 2024-03-27T00:26:55.830507+00:00 19993206.136000011116 28999999.963000059128 27869999.986000001431 3954194.941000043880 60396.018713402 2024-03-27T00:26:56.837882+00:00 19993206.141999959946 29000000.023999929428 27870000.011999990791 3951808.178999959957 60396.018724877 2024-03-27T00:26:57.829385+00:00 19993206.135000050068 28999999.995000001043 27870000.004000041634 3958163.872000039089 60396.018736531 2024-03-27T00:26:58.836264+00:00 19993206.139999989420 29000000.006999969482 27869999.982999980450 3953736.979999959003 60396.018748007 2024-03-27T00:26:59.827768+00:00 19993206.138999998569 29000000.003000020981 27870000.041000008583 3951515.045000017155 60396.018759660 2024-03-27T00:27:00.834647+00:00 19993206.138999998569 28999999.998000029474 27869999.944000009447 3951652.964999973774 60396.018771136 2024-03-27T00:27:01.826150+00:00 19993206.138999998569 28999999.985000010580 27870000.028999980539 3955906.081000030041 60396.018782790 2024-03-27T00:27:02.833029+00:00 19993206.133000019938 28999999.991999980062 27869999.980000019073 3951472.958999990951 60396.018794449 2024-03-27T00:27:03.840405+00:00 19993206.139999989420 29000000.019999980927 27870000.023999989033 3949196.086000024807 60396.018805919 2024-03-27T00:27:04.831411+00:00 19993206.136999960989 29000000.026000019163 27870000.013000011444 3956511.917999982834 60396.018817578 2024-03-27T00:27:05.838786+00:00 19993206.140000049025 28999999.953999999911 27869999.960999969393 3950545.981000006199 60396.018829054 2024-03-27T00:27:06.830290+00:00 19993206.138000011444 29000000.009999990463 27870000.007999960333 3954906.996999979019 60396.018840708 2024-03-27T00:27:07.837169+00:00 19993206.138999998569 29000000.032999988645 27870000.075000051409 3954120.953999996185 60396.018852184 2024-03-27T00:27:08.828673+00:00 19993206.138999998569 28999999.945000048727 27869999.962000008672 3955785.173000038136 60396.018863837 2024-03-27T00:27:09.835552+00:00 19993206.132999960333 29000000.026000000536 27869999.965000029653 3953537.979999959003 60396.018875313 2024-03-27T00:27:10.827055+00:00 19993206.144999980927 29000000.026999998838 27870000.076999899000 3958305.975000023842 60396.018886967 2024-03-27T00:27:11.833934+00:00 19993206.134000059217 28999999.964999999851 27869999.958000060171 3956123.953000009060 60396.018898442 2024-03-27T00:27:12.825437+00:00 19993206.138000011444 29000000.020000010729 27869999.973999980837 3954469.023000001907 60396.018910102 2024-03-27T00:27:13.832811+00:00 19993206.138000011444 28999999.984999999404 27869999.977000001818 3961450.009999989998 60396.018921756 2024-03-27T00:27:14.839692+00:00 19993206.138999938965 29000000.020000010729 27870000.044999960810 3952979.073000013828 60396.018933231 2024-03-27T00:27:15.831195+00:00 19993206.139000058174 29000000.013999998569 27869999.983000040054 3951458.961999952793 60396.018944885 2024-03-27T00:27:16.838074+00:00 19993206.133999940008 28999999.975999981165 27870000.022999998182 3952861.880000054836 60396.018956361 2024-03-27T00:27:17.829577+00:00 19993206.141999959946 28999999.988000009209 27869999.965999960899 3955056.070999979973 60396.018968021 2024-03-27T00:27:18.836952+00:00 19993206.137000080198 28999999.978999968618 27869999.998000029474 3958917.969999969006 60396.018979490 2024-03-27T00:27:19.827959+00:00 19993206.135999921709 29000000.045000020415 27870000.029999971390 3958744.008000016212 60396.018991150 2024-03-27T00:27:20.835335+00:00 19993206.143000010401 28999999.962000008672 27869999.981000069529 3957688.041000009049 60396.019002620 2024-03-27T00:27:21.826342+00:00 19993206.134000059217 29000000.028000000864 27870000.032999988645 3957651.000999987125 60396.019014279 2024-03-27T00:27:22.833717+00:00 19993206.139999989420 29000000.019999980927 27870000.003999948502 3953220.984000027180 60396.019025933 2024-03-27T00:27:23.840596+00:00 19993206.138000011444 28999999.970000028610 27869999.976000070572 3959395.944000006188 60396.019037409 2024-03-27T00:27:24.832100+00:00 19993206.136999960989 28999999.964999970049 27869999.939999941736 3957849.974999963772 60396.019049062 2024-03-27T00:27:25.838978+00:00 19993206.141000028700 29000000.034000039101 27870000.034000039101 3955299.086000024807 60396.019060538 2024-03-27T00:27:26.830482+00:00 19993206.131999969482 28999999.991000000387 27870000.029999971390 3957572.941999971867 60396.019072197 2024-03-27T00:27:27.837857+00:00 19993206.144000049680 28999999.988999959081 27869999.982999999076 3957107.046000003815 60396.019083668 2024-03-27T00:27:28.828864+00:00 19993206.134999990463 29000000.009000059217 27869999.980999998748 3956052.944000006188 60396.019095327 2024-03-27T00:27:29.836239+00:00 19993206.139999989420 29000000.036000009626 27870000.034000009298 3953759.113999962807 60396.019106797 2024-03-27T00:27:30.827247+00:00 19993206.138999938965 28999999.965999960899 27869999.986999988556 3955200.922000051010 60396.019118456 2024-03-27T00:27:31.834622+00:00 19993206.132000088692 29000000.019999980927 27870000.009000018239 3958270.039999961853 60396.019129926 2024-03-27T00:27:32.825629+00:00 19993206.141999959946 29000000.029999971390 27870000.001999970526 3952764.994000076782 60396.019141586 2024-03-27T00:27:33.833004+00:00 19993206.138000011444 28999999.971000079066 27869999.971000019461 3955726.952999948990 60396.019153239 2024-03-27T00:27:34.839883+00:00 19993206.138000011444 28999999.987999919802 27870000.042999979109 3958425.001000047196 60396.019164715 2024-03-27T00:27:35.831386+00:00 19993206.138000011444 29000000.018000010401 27870000.011000011116 3958247.125999927986 60396.019176375 2024-03-27T00:27:36.838762+00:00 19993206.138000011444 28999999.991000059992 27869999.956000030041 3956410.950999975204 60396.019187844 2024-03-27T00:27:37.829769+00:00 19993206.140000000596 29000000.033999919891 27870000.033999979496 3955371.069000006188 60396.019199504 2024-03-27T00:27:38.837144+00:00 19993206.136999998242 28999999.956000089645 27870000.019999980927 3956233.853000044823 60396.019210980 2024-03-27T00:27:39.828647+00:00 19993206.139000009745 28999999.998999949545 27869999.921000000089 3954546.065000057220 60396.019222633 2024-03-27T00:27:40.835527+00:00 19993206.135000001639 29000000.004999998957 27870000.014999989420 3955761.976999998093 60396.019234109 2024-03-27T00:27:41.827030+00:00 19993206.140000000596 28999999.990000009537 27870000.005000051111 3955568.059999942780 60396.019245763 2024-03-27T00:27:42.833909+00:00 19993206.136999990791 29000000.014999989420 27870000.031999949366 3957926.962000011932 60396.019257233 2024-03-27T00:27:43.824916+00:00 19993206.138000011444 29000000.018000010401 27869999.993000030518 3954763.973000050057 60396.019268892 2024-03-27T00:27:44.832291+00:00 19993206.138999998569 28999999.948000069708 27869999.940000001341 3961333.968999981880 60396.019280552 2024-03-27T00:27:45.839666+00:00 19993206.136999990791 29000000.024999979883 27870000.067000031471 3962742.044999957085 60396.019292022 2024-03-27T00:27:46.830674+00:00 19993206.138999998569 29000000.015000000596 27869999.997999910265 3962390.962000011932 60396.019303681 2024-03-27T00:27:47.838049+00:00 19993206.138000011444 28999999.962000001222 27869999.948000069708 3956878.050999999046 60396.019315157 2024-03-27T00:27:48.829552+00:00 19993206.136999990791 28999999.996999990195 27870000.024999979883 3963188.894999980927 60396.019326811 2024-03-27T00:27:49.836431+00:00 19993206.139999989420 29000000.028999999166 27869999.993999961764 3960874.958000063896 60396.019338286 2024-03-27T00:27:50.827935+00:00 19993206.137000020593 29000000.021000001580 27870000.022000070661 3957941.078999996185 60396.019349946 2024-03-27T00:27:51.835310+00:00 19993206.138999998569 29000000.029000010341 27870000.054000020027 3959068.029999970924 60396.019361421 2024-03-27T00:27:52.826813+00:00 19993206.138000011444 28999999.984999980778 27869999.956999901682 3957309.967999935150 60396.019373075 2024-03-27T00:27:53.833692+00:00 19993206.136999960989 28999999.964999999851 27869999.975000020117 3959344.071000099182 60396.019384551 2024-03-27T00:27:54.825194+00:00 19993206.138999998569 29000000.020000010729 27869999.993000030518 3960545.904999970924 60396.019396210 2024-03-27T00:27:55.832570+00:00 19993206.138000011444 28999999.957999970764 27870000.011999960989 3959541.126999973785 60396.019407864 2024-03-27T00:27:56.839450+00:00 19993206.138000011444 29000000.034000039101 27870000.008000019938 3959358.011999965180 60396.019419339 2024-03-27T00:27:57.830953+00:00 19993206.136999960989 28999999.982999980450 27870000.063000079244 3956233.935999989975 60396.019430994 2024-03-27T00:27:58.837832+00:00 19993206.138000011444 29000000.001999970526 27869999.933999899775 3962746.930000067223 60396.019442469 2024-03-27T00:27:59.829335+00:00 19993206.138999998569 28999999.980000019073 27869999.960000038147 3959374.097000002861 60396.019454129 2024-03-27T00:28:00.836711+00:00 19993206.138000011444 29000000.013999998569 27870000.057000041008 3957774.883000016212 60396.019465599 2024-03-27T00:28:01.827718+00:00 19993206.139999989420 28999999.998000029474 27869999.983999971300 3958649.101999998093 60396.019477258 2024-03-27T00:28:02.835093+00:00 19993206.133999999613 29000000.000000000000 27869999.925999999046 3956364.916999936104 60396.019488728 2024-03-27T00:28:03.826100+00:00 19993206.139999989420 29000000.013999998569 27870000.075999978930 3958980.032999991905 60396.019500387 2024-03-27T00:28:04.833475+00:00 19993206.139000058174 29000000.004000011832 27869999.995000001043 3958493.035000085831 60396.019511863 2024-03-27T00:28:05.824978+00:00 19993206.135999921709 28999999.957000020891 27869999.910000000149 3953116.889999986161 60396.019523517 2024-03-27T00:28:06.831856+00:00 19993206.142000079155 29000000.037999991328 27870000.057000000030 3961741.088999987114 60396.019535176 2024-03-27T00:28:07.839232+00:00 19993206.133000019938 29000000.011999960989 27869999.994999989867 3959374.952000021935 60396.019546646 2024-03-27T00:28:08.830240+00:00 19993206.141999959946 28999999.983000040054 27870000.048000011593 3953756.013000010978 60396.019558306 2024-03-27T00:28:09.837615+00:00 19993206.133999940008 29000000.024999979883 27869999.997000008821 3955395.027999997139 60396.019569776 2024-03-27T00:28:10.828622+00:00 19993206.143000010401 28999999.973000049591 27869999.978999998420 3961581.046000003815 60396.019581435 2024-03-27T00:28:11.835998+00:00 19993206.134999990463 28999999.992999911308 27869999.970999989659 3962214.979999899864 60396.019592911 2024-03-27T00:28:12.827501+00:00 19993206.139000058174 29000000.018000010401 27870000.023999989033 3960306.989000082016 60396.019604565 2024-03-27T00:28:13.834380+00:00 19993206.138999938965 28999999.971999999136 27869999.975000020117 3959507.914999961853 60396.019616040 2024-03-27T00:28:14.825883+00:00 19993206.136000040919 29000000.014000058174 27870000.011999960989 3959004.054999948014 60396.019627694 2024-03-27T00:28:15.832763+00:00 19993206.139999989420 29000000.037999991328 27870000.050000008196 3954372.083000063896 60396.019639170 2024-03-27T00:28:16.824266+00:00 19993206.137000080198 28999999.950999978930 27869999.949999991804 3960606.947000027169 60396.019650829 2024-03-27T00:28:17.831641+00:00 19993206.137999888510 28999999.985000010580 27870000.006000038236 3954825.075999975204 60396.019662483 2024-03-27T00:28:18.838520+00:00 19993206.140000101179 29000000.049999948591 27870000.059999998659 3951572.921000003815 60396.019673958 2024-03-27T00:28:19.830023+00:00 19993206.136999960989 29000000.004000071436 27869999.964999970049 3953084.087999939919 60396.019685612 2024-03-27T00:28:20.836903+00:00 19993206.138999938965 28999999.980999950320 27870000.002000030130 3957169.943000078201 60396.019697088 2024-03-27T00:28:21.828406+00:00 19993206.137000080198 28999999.991999980062 27870000.012999951839 3960341.918999909889 60396.019708741 2024-03-27T00:28:22.835285+00:00 19993206.138000011444 28999999.999000068754 27869999.981000009924 3954194.935000061989 60396.019720217 2024-03-27T00:28:23.826788+00:00 19993206.140999909490 29000000.013999938965 27870000.032000061125 3961617.062999964226 60396.019731871 2024-03-27T00:28:24.833667+00:00 19993206.136000040919 29000000.011999998242 27869999.959999918938 3957310.980000019073 60396.019743347 2024-03-27T00:28:25.825171+00:00 19993206.136999960989 28999999.930999990553 27869999.963000059128 3954229.093000053894 60396.019755006 2024-03-27T00:28:26.832546+00:00 19993206.137000080198 29000000.034000009298 27870000.006999969482 3953328.935999989975 60396.019766660 2024-03-27T00:28:27.839425+00:00 19993206.138999938965 29000000.022999998182 27870000.059000018984 3956546.088999987114 60396.019778136 2024-03-27T00:28:28.830928+00:00 19993206.139999989420 28999999.988000009209 27869999.983000040054 3956583.986999989022 60396.019789789 2024-03-27T00:28:29.837807+00:00 19993206.134999990463 28999999.982999980450 27870000.025999899954 3958273.942999958992 60396.019801265 2024-03-27T00:28:30.829310+00:00 19993206.143000010401 29000000.018000010401 27869999.986999988556 3953379.962000011932 60396.019812919 2024-03-27T00:28:31.836190+00:00 19993206.133999999613 29000000.000000000000 27869999.969000101089 3953067.199000000954 60396.019824394 2024-03-27T00:28:32.827693+00:00 19993206.140999998897 29000000.000999990851 27870000.010999921709 3952922.814000010025 60396.019836054 2024-03-27T00:28:33.835068+00:00 19993206.135999988765 28999999.962000008672 27869999.963999990374 3953488.032999991905 60396.019847524 2024-03-27T00:28:34.826075+00:00 19993206.138000011444 29000000.022000011057 27870000.042000059038 3955233.059000014793 60396.019859184 2024-03-27T00:28:35.833450+00:00 19993206.138000000268 29000000.004000011832 27869999.967000011355 3955455.955999969970 60396.019870653 2024-03-27T00:28:36.824458+00:00 19993206.135999988765 29000000.028000000864 27870000.024999979883 3952147.029000043869 60396.019882313 2024-03-27T00:28:37.831833+00:00 19993206.140000000596 28999999.981999989599 27869999.965999960899 3955409.873000026215 60396.019893967 2024-03-27T00:28:38.838712+00:00 19993206.138000011444 29000000.001999970526 27870000.037000060081 3957487.179999948014 60396.019905442 2024-03-27T00:28:39.830215+00:00 19993206.138999998569 28999999.983000040054 27869999.944999929518 3955178.953999996185 60396.019917096 2024-03-27T00:28:40.837094+00:00 19993206.136000011116 29000000.030999958515 27870000.103000041097 3955051.935999989975 60396.019928572 2024-03-27T00:28:41.828597+00:00 19993206.136999990791 28999999.982000049204 27869999.932999968529 3957059.070999979973 60396.019940231 2024-03-27T00:28:42.835973+00:00 19993206.143999990076 28999999.977999929339 27869999.952000018209 3953606.035000085831 60396.019951701 2024-03-27T00:28:43.826980+00:00 19993206.135000020266 29000000.037000060081 27870000.060999989510 3953062.940999985207 60396.019963360 2024-03-27T00:28:44.834355+00:00 19993206.134999990463 29000000.005999919027 27870000.015999998897 3956103.919999957085 60396.019974831 2024-03-27T00:28:45.825363+00:00 19993206.138999998569 28999999.971999999136 27869999.981999989599 3955512.100000023842 60396.019986490 2024-03-27T00:28:46.832738+00:00 19993206.138999998569 29000000.026000019163 27869999.999000001699 3957657.026999949943 60396.019997960 2024-03-27T00:28:47.823745+00:00 19993206.139999989420 28999999.977000001818 27870000.037999998778 3951941.930999993812 60396.020009619 2024-03-27T00:28:48.831120+00:00 19993206.135999981314 29000000.004999998957 27869999.951000008732 3957192.960000038147 60396.020021273 2024-03-27T00:28:49.837999+00:00 19993206.138999998569 28999999.984000090510 27869999.992000009865 3954859.886000037193 60396.020032749 2024-03-27T00:28:50.829502+00:00 19993206.138000011444 28999999.975999951363 27869999.972999989986 3952323.090999960899 60396.020044403 2024-03-27T00:28:51.836382+00:00 19993206.137000020593 29000000.014999989420 27870000.035999979824 3952046.131000041962 60396.020055878 2024-03-27T00:28:52.827885+00:00 19993206.138000011444 29000000.042999979109 27870000.057999998331 3954368.865999937057 60396.020067538 2024-03-27T00:28:53.835260+00:00 19993206.136999960989 28999999.976000070572 27869999.967000011355 3953144.090000032913 60396.020079008 2024-03-27T00:28:54.826267+00:00 19993206.142000019550 29000000.018000010401 27869999.988000039011 3954289.957999945153 60396.020090667 2024-03-27T00:28:55.833642+00:00 19993206.135999981314 28999999.986999988556 27869999.987999979407 3957346.050000071991 60396.020102137 2024-03-27T00:28:56.824649+00:00 19993206.138000011444 28999999.995999928564 27870000.012000020593 3951432.965000032913 60396.020113796 2024-03-27T00:28:57.832025+00:00 19993206.140999969095 29000000.011000040919 27869999.994999948889 3957659.977999926079 60396.020125451 2024-03-27T00:28:58.838904+00:00 19993206.134000059217 28999999.983000040054 27869999.992000039667 3953860.970000029076 60396.020136926 2024-03-27T00:28:59.830408+00:00 19993206.141000028700 29000000.014999989420 27870000.019999980927 3954424.064999938011 60396.020148586 2024-03-27T00:29:00.837782+00:00 19993206.134999990463 29000000.028999920934 27870000.019999980927 3955432.969000101089 60396.020160056 2024-03-27T00:29:01.828790+00:00 19993206.141999959946 28999999.989000000060 27870000.004999998957 3953513.003999948967 60396.020171715 2024-03-27T00:29:02.836164+00:00 19993206.136000040919 28999999.995000001043 27869999.992999970913 3956478.087000011932 60396.020183185 2024-03-27T00:29:03.827172+00:00 19993206.138000011444 29000000.003999989480 27869999.971999999136 3956679.853999971878 60396.020194844 2024-03-27T00:29:04.834547+00:00 19993206.139999989420 28999999.948000010103 27870000.008000019938 3957014.138000010978 60396.020206315 2024-03-27T00:29:05.825554+00:00 19993206.133999940008 29000000.021999981254 27869999.970000028610 3950983.988000034820 60396.020217974 2024-03-27T00:29:06.832929+00:00 19993206.141999959946 28999999.989000018686 27869999.988000039011 3960745.990000010002 60396.020229444 2024-03-27T00:29:07.823937+00:00 19993206.137000080198 29000000.023999989033 27870000.050999999046 3955310.945999979973 60396.020241103 2024-03-27T00:29:08.831312+00:00 19993206.136999960989 28999999.997999999672 27869999.952999949455 3958233.967999935150 60396.020252757 2024-03-27T00:29:09.838191+00:00 19993206.138000011444 29000000.013000011444 27870000.041000008583 3957525.049000024796 60396.020264233 2024-03-27T00:29:10.829693+00:00 19993206.138000011444 29000000.013999998569 27870000.006999969482 3955246.933000088204 60396.020275886 2024-03-27T00:29:11.836573+00:00 19993206.141000028700 28999999.974999960512 27869999.996000051498 3951981.069999932777 60396.020287362 2024-03-27T00:29:12.828076+00:00 19993206.135999921709 28999999.998000029474 27869999.988999959081 3951635.975999950897 60396.020299016 2024-03-27T00:29:13.834955+00:00 19993206.138000011444 29000000.018999990076 27870000.012000080198 3956430.126000047196 60396.020310491 2024-03-27T00:29:14.826459+00:00 19993206.136999960989 28999999.977000001818 27869999.956999901682 3958553.970000029076 60396.020322145 2024-03-27T00:29:15.833338+00:00 19993206.138000011444 28999999.995000001043 27870000.014000058174 3952309.975999950897 60396.020333621 2024-03-27T00:29:16.824841+00:00 19993206.141000028700 29000000.037000000477 27870000.016999959946 3952469.950000048149 60396.020345280 2024-03-27T00:29:17.832217+00:00 19993206.134999990463 28999999.976000010967 27869999.968999978155 3950113.003000020981 60396.020356750 2024-03-27T00:29:18.823224+00:00 19993206.141000028700 28999999.985999941826 27870000.011000040919 3956465.917999982834 60396.020368410 2024-03-27T00:29:19.830599+00:00 19993206.138000011444 28999999.996000051498 27870000.006999969482 3952956.079999924172 60396.020380063 2024-03-27T00:29:20.837478+00:00 19993206.135999921709 29000000.014999989420 27870000.018000010401 3951671.041000009049 60396.020391539 2024-03-27T00:29:21.828981+00:00 19993206.139000058174 29000000.011999960989 27870000.037999991328 3952268.905000091065 60396.020403193 2024-03-27T00:29:22.835861+00:00 19993206.138000011444 29000000.000000000000 27869999.931000001729 3960618.064000010025 60396.020414669 2024-03-27T00:29:23.827364+00:00 19993206.138999938965 29000000.019000049680 27870000.041999999434 3953674.053999900818 60396.020426328 2024-03-27T00:29:24.834739+00:00 19993206.134000059217 28999999.960999969393 27869999.993999999017 3953842.974000095855 60396.020437798 2024-03-27T00:29:25.825746+00:00 19993206.142999999225 29000000.006000038236 27869999.942999988794 3949542.007999897003 60396.020449458 2024-03-27T00:29:26.833121+00:00 19993206.136999998242 29000000.001999970526 27870000.098999988288 3956103.962000011932 60396.020460927 2024-03-27T00:29:27.824129+00:00 19993206.136000011116 28999999.977000001818 27869999.908000018448 3956200.968000053894 60396.020472587 2024-03-27T00:29:28.831504+00:00 19993206.140999991447 29000000.008000019938 27870000.018999990076 3955013.955000042915 60396.020484246 2024-03-27T00:29:29.838879+00:00 19993206.136000011116 29000000.036999940872 27870000.050999999046 3955530.095999956131 60396.020495716 2024-03-27T00:29:30.829886+00:00 19993206.140999998897 28999999.971999999136 27869999.953999999911 3953166.986999989022 60396.020507376 2024-03-27T00:29:31.837261+00:00 19993206.136000011116 28999999.982000108808 27869999.982999980450 3956136.021000028122 60396.020518846 2024-03-27T00:29:32.828268+00:00 19993206.137999981642 29000000.013999938965 27870000.020000040531 3958033.958999990951 60396.020530505 2024-03-27T00:29:33.835644+00:00 19993206.140000019222 29000000.037000060081 27870000.048999968916 3960241.003000020981 60396.020541981 2024-03-27T00:29:34.827147+00:00 19993206.134999990463 28999999.955999970436 27870000.003000020981 3952876.042999982834 60396.020553635 2024-03-27T00:29:35.834026+00:00 19993206.140999998897 29000000.031999949366 27869999.968999978155 3957739.965999960899 60396.020565110 2024-03-27T00:29:36.825529+00:00 19993206.132999990135 28999999.978000041097 27869999.955000039190 3959051.044000030030 60396.020576764 2024-03-27T00:29:37.832409+00:00 19993206.139000028372 28999999.988999959081 27870000.043999969959 3959791.929999948014 60396.020588240 2024-03-27T00:29:38.823912+00:00 19993206.138000011444 29000000.035999998450 27870000.018999990076 3950726.953999996185 60396.020599899 2024-03-27T00:29:39.831287+00:00 19993206.139999989420 28999999.975000001490 27869999.985000010580 3957850.054000020027 60396.020611553 2024-03-27T00:29:40.838166+00:00 19993206.138999998569 29000000.008000001311 27870000.024999979883 3957767.042000054847 60396.020623029 2024-03-27T00:29:41.829669+00:00 19993206.134999990463 29000000.000999990851 27869999.968000050634 3953583.027999997139 60396.020634682 2024-03-27T00:29:42.836548+00:00 19993206.139999989420 28999999.996000021696 27869999.985999941826 3958572.952000021935 60396.020646158 2024-03-27T00:29:43.828052+00:00 19993206.137000020593 28999999.977999988943 27869999.990000009537 3958900.973999977112 60396.020657812 2024-03-27T00:29:44.834931+00:00 19993206.138000011444 29000000.006999999285 27870000.036000009626 3954069.978999971878 60396.020669288 2024-03-27T00:29:45.826433+00:00 19993206.139999989420 29000000.045000020415 27870000.031999949366 3954661.996000051033 60396.020680947 2024-03-27T00:29:46.833809+00:00 19993206.138000011444 28999999.985999971628 27869999.978000041097 3957901.083000000101 60396.020692417 2024-03-27T00:29:47.824817+00:00 19993206.137999951839 28999999.981000009924 27869999.986999988556 3953712.930000001099 60396.020704076 2024-03-27T00:29:48.832192+00:00 19993206.138999998569 29000000.002000030130 27870000.037000060081 3957072.044000000227 60396.020715546 2024-03-27T00:29:49.823199+00:00 19993206.137000020593 29000000.014999989420 27869999.974999900907 3955461.030000001192 60396.020727206 2024-03-27T00:29:50.830574+00:00 19993206.138000011444 28999999.978999968618 27869999.996000051498 3959532.946999996901 60396.020738860 2024-03-27T00:29:51.837453+00:00 19993206.137999951839 29000000.020000040531 27869999.980000019073 3962417.102000001818 60396.020750335 2024-03-27T00:29:52.828956+00:00 19993206.139000058174 28999999.987999979407 27870000.013999938965 3959503.877999999095 60396.020761989 2024-03-27T00:29:53.835836+00:00 19993206.136000040919 29000000.000999990851 27869999.981000069529 3950431.032000001986 60396.020773465 2024-03-27T00:29:54.827339+00:00 19993206.139999989420 29000000.020000040531 27870000.036999940872 3953924.960000000894 60396.020785124 2024-03-27T00:29:55.834714+00:00 19993206.139999989420 29000000.004999939352 27870000.025000099093 3952435.071999996901 60396.020796600 2024-03-27T00:29:56.826217+00:00 19993206.135999921709 28999999.975000020117 27869999.958999991417 3957965.932000004221 60396.020808253 2024-03-27T00:29:57.833097+00:00 19993206.138000011444 29000000.009000059217 27870000.002999901772 3953578.997999995947 60396.020819729 2024-03-27T00:29:58.824600+00:00 19993206.136000040919 28999999.956999901682 27869999.971000079066 3955193.028000005055 60396.020831383 2024-03-27T00:29:59.831479+00:00 19993206.141000028700 29000000.044000029564 27870000.008999940008 3956974.037999995053 60396.020842859 2024-03-27T00:30:00.822982+00:00 19993206.136999960989 29000000.014000058174 27870000.036000009626 3951834.035000003874 60396.020854512 2024-03-27T00:30:01.829862+00:00 19993206.139999989420 28999999.972999930382 27869999.975000001490 3955996.973999998998 60396.020866171 2024-03-27T00:30:02.837237+00:00 19993206.138000011444 28999999.991999980062 27869999.997999999672 3954122.994000003207 60396.020877642 2024-03-27T00:30:03.828244+00:00 19993206.134999990463 29000000.025000099093 27869999.972999989986 3955775.126999989152 60396.020889301 2024-03-27T00:30:04.835618+00:00 19993206.141000028700 28999999.956999901682 27870000.022000011057 3957902.812000005972 60396.020900771 2024-03-27T00:30:05.826626+00:00 19993206.136000040919 29000000.029000040144 27869999.978999998420 3951747.966000006068 60396.020912431 2024-03-27T00:30:06.834000+00:00 19993206.140999909490 28999999.991999980062 27870000.028000000864 3958877.034999995958 60396.020923900 2024-03-27T00:30:07.825009+00:00 19993206.137000080198 28999999.988000039011 27869999.974999990314 3952228.974999994040 60396.020935560 2024-03-27T00:30:08.832384+00:00 19993206.138000011444 29000000.011999960989 27870000.007999990135 3952404.049000009894 60396.020947030 2024-03-27T00:30:09.823391+00:00 19993206.138999938965 28999999.988000039011 27869999.989000018686 3954008.993000001181 60396.020958690 2024-03-27T00:30:10.830766+00:00 19993206.134999990463 29000000.029999971390 27869999.995999988168 3956298.958999990951 60396.020970349 2024-03-27T00:30:11.838140+00:00 19993206.141000028700 28999999.991000059992 27870000.001999970526 3956756.957000001799 60396.020981819 2024-03-27T00:30:12.829148+00:00 19993206.136000040919 28999999.962999939919 27869999.966000020504 3953614.023000001907 60396.020993473 2024-03-27T00:30:13.836028+00:00 19993206.138999938965 29000000.037999991328 27870000.065000001341 3955325.019999995828 60396.021004948 2024-03-27T00:30:14.827531+00:00 19993206.136999960989 29000000.002000089735 27869999.991000000387 3957441.097000002861 60396.021016608 2024-03-27T00:30:15.834905+00:00 19993206.139000058174 29000000.010000001639 27870000.045000020415 3958281.974999994040 60396.021028078 2024-03-27T00:30:16.825912+00:00 19993206.139999989420 28999999.964999999851 27869999.974999960512 3954503.000000000000 60396.021039737 2024-03-27T00:30:17.833288+00:00 19993206.136000040919 28999999.986999999732 27869999.984000030905 3957623.961000009906 60396.021051213 2024-03-27T00:30:18.824792+00:00 19993206.136999998242 29000000.033999979496 27870000.005999978632 3952933.052000001073 60396.021062867 2024-03-27T00:30:19.831671+00:00 19993206.135000001639 29000000.006999999285 27870000.001999970526 3955671.004000008106 60396.021074343 2024-03-27T00:30:20.823174+00:00 19993206.140999998897 28999999.977000031620 27869999.969000101089 3951814.976999998093 60396.021085996 2024-03-27T00:30:21.830053+00:00 19993206.142000000924 29000000.013999998569 27870000.071999911219 3952863.944999992847 60396.021097655 2024-03-27T00:30:22.837428+00:00 19993206.133999999613 29000000.008999969810 27869999.955000039190 3956499.067000002135 60396.021109126 2024-03-27T00:30:23.828436+00:00 19993206.140999991447 28999999.979999989271 27869999.993999961764 3953519.030999987852 60396.021120785 2024-03-27T00:30:24.835811+00:00 19993206.136000011116 29000000.056000050157 27869999.983000040054 3953259.951999992132 60396.021132261 2024-03-27T00:30:25.827314+00:00 19993206.136999990791 28999999.989999949932 27870000.008999940008 3952636.060000001919 60396.021143914 2024-03-27T00:30:26.834193+00:00 19993206.138999998569 28999999.985000010580 27870000.053000088781 3951997.982000023127 60396.021155390 2024-03-27T00:30:27.825696+00:00 19993206.138999998569 28999999.996999979019 27869999.980999950320 3962381.882999985944 60396.021167044 2024-03-27T00:30:28.832575+00:00 19993206.140000019222 28999999.962999999523 27869999.925000071526 3955429.006999998819 60396.021178519 2024-03-27T00:30:29.824079+00:00 19993206.134999990463 29000000.049000021070 27870000.071999911219 3954474.006000012159 60396.021190179 2024-03-27T00:30:30.831454+00:00 19993206.140999998897 28999999.979000028223 27870000.004000071436 3952249.916999996174 60396.021201649 2024-03-27T00:30:31.822461+00:00 19993206.137999981642 29000000.008999940008 27869999.981999989599 3956262.166999996174 60396.021213308 2024-03-27T00:30:32.829836+00:00 19993206.134999990463 29000000.009999990463 27869999.975999951363 3953077.011999994982 60396.021224962 2024-03-27T00:30:33.836716+00:00 19993206.141000028700 28999999.958000060171 27869999.994000080973 3957208.902000010014 60396.021236438 2024-03-27T00:30:34.828219+00:00 19993206.136999960989 28999999.995000001043 27870000.010999921709 3953552.130999981891 60396.021248097 2024-03-27T00:30:35.835594+00:00 19993206.137000020593 29000000.005999919027 27869999.967000011355 3958298.975000023842 60396.021259567 2024-03-27T00:30:36.826601+00:00 19993206.138999998569 28999999.995000001043 27870000.016999959946 3956270.861999989022 60396.021271226 2024-03-27T00:30:37.833976+00:00 19993206.138999998569 29000000.016000028700 27870000.016000028700 3958206.182000011206 60396.021282697 2024-03-27T00:30:38.824983+00:00 19993206.138000011444 29000000.016000028700 27870000.039000030607 3958675.928999990225 60396.021294356 2024-03-27T00:30:39.832359+00:00 19993206.134999990463 29000000.006999969482 27869999.995000001043 3957014.912999988068 60396.021305832 2024-03-27T00:30:40.823862+00:00 19993206.141000028700 28999999.993000030518 27870000.000999998301 3958970.003000020981 60396.021317485 2024-03-27T00:30:41.830741+00:00 19993206.135999981314 28999999.986999988556 27869999.956000000238 3961367.935000001919 60396.021328961 2024-03-27T00:30:42.822245+00:00 19993206.138000011444 28999999.995000001043 27870000.047000009567 3958715.120999991894 60396.021340615 2024-03-27T00:30:43.829124+00:00 19993206.140999969095 29000000.013000011444 27869999.969000000507 3957683.976999998093 60396.021352274 2024-03-27T00:30:44.836499+00:00 19993206.135999981314 28999999.980000019073 27870000.000999990851 3957896.120999991894 60396.021363750 2024-03-27T00:30:45.828002+00:00 19993206.139000058174 29000000.000999931246 27870000.006999999285 3951894.919000000227 60396.021375404 2024-03-27T00:30:46.834881+00:00 19993206.138999938965 28999999.993000030518 27869999.978000018746 3962038.955999999773 60396.021386879 2024-03-27T00:30:47.826384+00:00 19993206.136000040919 29000000.021000031382 27869999.978999998420 3957435.037000000011 60396.021398539 2024-03-27T00:30:48.833759+00:00 19993206.139000058174 29000000.013000011444 27870000.025000009686 3954780.957000017166 60396.021410009 2024-03-27T00:30:49.824767+00:00 19993206.137999888510 28999999.978999968618 27870000.008000019938 3954582.950999975204 60396.021421668 2024-03-27T00:30:50.832142+00:00 19993206.138000011444 29000000.046000000089 27870000.020999971777 3963865.993000001181 60396.021433138 2024-03-27T00:30:51.823149+00:00 19993206.137000080198 28999999.975999951363 27869999.979000028223 3959224.111000000965 60396.021444798 2024-03-27T00:30:52.830524+00:00 19993206.140999909490 28999999.999000001699 27870000.003999948502 3952735.973000019789 60396.021456273 2024-03-27T00:30:53.822027+00:00 19993206.134999990463 28999999.995000001043 27869999.990000009537 3959206.948000013828 60396.021467927 2024-03-27T00:30:54.828906+00:00 19993206.138000011444 28999999.984999999404 27869999.986999988556 3956465.944000006188 60396.021479587 2024-03-27T00:30:55.836281+00:00 19993206.141000028700 29000000.013999998569 27870000.041999999434 3958216.175999999046 60396.021491056 2024-03-27T00:30:56.827289+00:00 19993206.136000040919 29000000.014999989420 27869999.986000001431 3956890.993999958038 60396.021502716 2024-03-27T00:30:57.834664+00:00 19993206.140999909490 28999999.985000010580 27870000.007000029087 3957663.930000007153 60396.021514186 2024-03-27T00:30:58.825671+00:00 19993206.134000059217 28999999.995000001043 27870000.003000020981 3956199.021000028122 60396.021525845 2024-03-27T00:30:59.833047+00:00 19993206.138000011444 28999999.993999991566 27869999.937000039965 3953444.887999951839 60396.021537321 2024-03-27T00:31:00.824550+00:00 19993206.141000028700 29000000.007999990135 27870000.038999918848 3955877.154000043869 60396.021548975 2024-03-27T00:31:01.831429+00:00 19993206.135999921709 28999999.995000001043 27870000.019000049680 3958970.960999966133 60396.021560451 2024-03-27T00:31:02.822932+00:00 19993206.146000031382 29000000.008999999613 27870000.022999998182 3954183.957000017166 60396.021572104 2024-03-27T00:31:03.829811+00:00 19993206.131000038236 29000000.016000028700 27869999.955999970436 3953655.047999978065 60396.021583764 2024-03-27T00:31:04.837186+00:00 19993206.140999909490 28999999.981999989599 27870000.032999988645 3957813.074000000954 60396.021595234 2024-03-27T00:31:05.828194+00:00 19993206.132000088692 29000000.011999960989 27870000.006999969482 3957992.870000004768 60396.021606893 2024-03-27T00:31:06.835569+00:00 19993206.138000011444 28999999.989000018686 27869999.998000029474 3963941.068000019062 60396.021618363 2024-03-27T00:31:07.826576+00:00 19993206.140999909490 28999999.981000009924 27869999.980000019073 3959960.962000011932 60396.021630023 2024-03-27T00:31:08.833951+00:00 19993206.137000080198 29000000.028999980539 27869999.998000029474 3956077.970999956131 60396.021641498 2024-03-27T00:31:09.825455+00:00 19993206.137999888510 29000000.021999958903 27870000.021999958903 3956280.978000044823 60396.021653152 2024-03-27T00:31:10.832334+00:00 19993206.140000101179 28999999.979000091553 27869999.996999979019 3962608.042999982834 60396.021664628 2024-03-27T00:31:11.823837+00:00 19993206.139999989420 28999999.988999959081 27869999.976000070572 3960885.052999972831 60396.021676281 2024-03-27T00:31:12.830716+00:00 19993206.138000000268 29000000.019000049680 27870000.028000000864 3961614.027000010014 60396.021687757 2024-03-27T00:31:13.822219+00:00 19993206.135000009090 28999999.980999950320 27869999.977999929339 3959395.944000006188 60396.021699416 2024-03-27T00:31:14.829594+00:00 19993206.138999998569 28999999.968999978155 27869999.974000100046 3960318.907000004780 60396.021711070 2024-03-27T00:31:15.836474+00:00 19993206.136999990791 29000000.011000040919 27870000.010999921709 3957755.046999990940 60396.021722546 2024-03-27T00:31:16.827977+00:00 19993206.138000000268 29000000.026999950409 27870000.003000020981 3957321.972000002861 60396.021734199 2024-03-27T00:31:17.834856+00:00 19993206.140999998897 29000000.001000050455 27870000.001000050455 3961635.119000018109 60396.021745675 2024-03-27T00:31:18.826359+00:00 19993206.135000009090 28999999.988999959081 27870000.021000001580 3956481.945999979973 60396.021757329 2024-03-27T00:31:19.833238+00:00 19993206.140999998897 28999999.968000050634 27869999.958000000566 3955102.063000022899 60396.021768805 2024-03-27T00:31:20.824742+00:00 19993206.134999990463 29000000.011999960989 27870000.010000009090 3958925.880999981891 60396.021780464 2024-03-27T00:31:21.832117+00:00 19993206.138999998569 28999999.998999949545 27869999.973999988288 3953179.055999993812 60396.021791934 2024-03-27T00:31:22.823124+00:00 19993206.140000019222 28999999.991000059992 27870000.054999988526 3953860.000000000000 60396.021803594 2024-03-27T00:31:23.830499+00:00 19993206.138999998569 29000000.001999970526 27869999.958000000566 3953940.027000010014 60396.021815064 2024-03-27T00:31:24.821507+00:00 19993206.134999990463 29000000.011000040919 27870000.036000009626 3954600.000999987125 60396.021826723 2024-03-27T00:31:25.828882+00:00 19993206.137999981642 28999999.990999940783 27869999.971999999136 3954532.960000038147 60396.021838383 2024-03-27T00:31:26.836257+00:00 19993206.140000049025 28999999.994000080973 27869999.996999979019 3952484.955999969970 60396.021849853 2024-03-27T00:31:27.827264+00:00 19993206.136999960989 29000000.022999998182 27870000.012000020593 3959079.169000030030 60396.021861512 2024-03-27T00:31:28.834639+00:00 19993206.137000020593 28999999.996999979019 27870000.013999998569 3955935.905999958981 60396.021872982 2024-03-27T00:31:29.825646+00:00 19993206.141999959946 29000000.022999998182 27869999.981000009924 3954129.912000000011 60396.021884642 2024-03-27T00:31:30.833022+00:00 19993206.133999999613 28999999.985000010580 27869999.977999988943 3960303.057000041008 60396.021896111 2024-03-27T00:31:31.824029+00:00 19993206.141000028700 28999999.986000001431 27870000.009999990463 3955743.035999954212 60396.021907771 2024-03-27T00:31:32.831404+00:00 19993206.134999990463 29000000.009999990463 27870000.065999981016 3958020.034000039101 60396.021919241 2024-03-27T00:31:33.822411+00:00 19993206.142000019550 28999999.992000009865 27869999.930999990553 3955195.930000007153 60396.021930900 2024-03-27T00:31:34.829786+00:00 19993206.134999990463 29000000.037999991328 27870000.066000040621 3955918.041000009049 60396.021942371 2024-03-27T00:31:35.820794+00:00 19993206.136999960989 28999999.976000010967 27869999.946999970824 3955239.960999966133 60396.021954030 2024-03-27T00:31:36.828169+00:00 19993206.141000028700 28999999.988999988884 27869999.993000030518 3960146.004999995232 60396.021965683 2024-03-27T00:31:37.835048+00:00 19993206.134999990463 29000000.002999991179 27870000.037999991328 3959199.981000006199 60396.021977159 2024-03-27T00:31:38.826551+00:00 19993206.139999989420 29000000.025000039488 27870000.013000011444 3956241.972999989986 60396.021988813 2024-03-27T00:31:39.833430+00:00 19993206.134999990463 28999999.975999951363 27869999.972999930382 3959398.059000014793 60396.022000289 2024-03-27T00:31:40.824934+00:00 19993206.139000058174 29000000.015000049025 27870000.035000089556 3954798.926999986172 60396.022011948 2024-03-27T00:31:41.832309+00:00 19993206.139999989420 28999999.995000001043 27869999.985999941826 3955136.046000003815 60396.022023418 2024-03-27T00:31:42.823317+00:00 19993206.136000040919 29000000.004999998957 27869999.971999999136 3953608.013999999035 60396.022035077 2024-03-27T00:31:43.830691+00:00 19993206.144999980927 29000000.018999990076 27870000.009999990463 3954977.954999982845 60396.022046553 2024-03-27T00:31:44.822194+00:00 19993206.130999919027 28999999.958000000566 27869999.985000010580 3955613.023000001907 60396.022058207 2024-03-27T00:31:45.829074+00:00 19993206.139000058174 29000000.005999978632 27870000.014999989420 3958112.101000010967 60396.022069866 2024-03-27T00:31:46.836449+00:00 19993206.138000011444 29000000.007999960333 27870000.003000020981 3955132.810999989975 60396.022081336 2024-03-27T00:31:47.827456+00:00 19993206.138000011444 29000000.041000008583 27870000.009999990463 3950496.197000027169 60396.022092996 2024-03-27T00:31:48.834831+00:00 19993206.141999959946 28999999.958999991417 27869999.981999989599 3958459.906000018120 60396.022104466 2024-03-27T00:31:49.825838+00:00 19993206.133999940008 28999999.999000068754 27869999.968000050634 3954615.970999956131 60396.022116125 2024-03-27T00:31:50.833214+00:00 19993206.141000028700 28999999.983999971300 27870000.052999969572 3952920.084000051022 60396.022127595 2024-03-27T00:31:51.824221+00:00 19993206.138000011444 29000000.032999988645 27869999.965999960899 3958132.967999995220 60396.022139254 2024-03-27T00:31:52.831596+00:00 19993206.139000058174 28999999.978000041097 27870000.006000038236 3956083.018000007141 60396.022150730 2024-03-27T00:31:53.823099+00:00 19993206.135999921709 29000000.015999909490 27870000.029000040144 3958768.939999998081 60396.022162384 2024-03-27T00:31:54.829979+00:00 19993206.134999990463 29000000.016000028700 27869999.992999911308 3955052.974999963772 60396.022173860 2024-03-27T00:31:55.821482+00:00 19993206.143000010401 28999999.996000051498 27870000.020000100136 3957058.034000039101 60396.022185513 2024-03-27T00:31:56.828361+00:00 19993206.136000040919 28999999.983999971300 27869999.982999999076 3956309.077999948990 60396.022197173 2024-03-27T00:31:57.835736+00:00 19993206.141000028700 28999999.973999980837 27869999.973000001162 3960091.893000007141 60396.022208649 2024-03-27T00:31:58.827239+00:00 19993206.135999921709 29000000.009000059217 27869999.997999999672 3955486.013999999035 60396.022220302 2024-03-27T00:31:59.834118+00:00 19993206.137000080198 29000000.041999939829 27870000.038999989629 3959608.092999995220 60396.022231778 2024-03-27T00:32:00.825622+00:00 19993206.139999989420 28999999.973000049591 27870000.021000001580 3956908.893000007141 60396.022243432 2024-03-27T00:32:01.832501+00:00 19993206.133000019938 29000000.008000019938 27869999.934999998659 3954332.053999959957 60396.022254908 2024-03-27T00:32:02.824004+00:00 19993206.140999909490 29000000.007999900728 27870000.021000001580 3950997.025000094902 60396.022266561 2024-03-27T00:32:03.830883+00:00 19993206.139000058174 28999999.998000029474 27870000.018999990076 3955955.969999908935 60396.022278037 2024-03-27T00:32:04.822387+00:00 19993206.136999960989 28999999.981000069529 27870000.004000011832 3955127.021000028122 60396.022289696 2024-03-27T00:32:05.829762+00:00 19993206.142000079155 29000000.018999930471 27869999.993000000715 3958619.937999964226 60396.022301166 2024-03-27T00:32:06.820769+00:00 19993206.135000001639 29000000.004999998957 27870000.010999981314 3959348.065000057220 60396.022312826 2024-03-27T00:32:07.828144+00:00 19993206.140999998897 28999999.964999999851 27869999.918000038713 3956608.967000008095 60396.022324479 2024-03-27T00:32:08.835023+00:00 19993206.133999999613 28999999.991000000387 27870000.072999950498 3956154.019999980927 60396.022335955 2024-03-27T00:32:09.826526+00:00 19993206.140999998897 29000000.024000018835 27869999.990000009537 3954256.996000051033 60396.022347609 2024-03-27T00:32:10.833406+00:00 19993206.140000000596 28999999.964999970049 27869999.978000041097 3955612.964999914169 60396.022359084 2024-03-27T00:32:11.824909+00:00 19993206.134999990463 29000000.058000031859 27870000.035999950022 3955690.032999991905 60396.022370744 2024-03-27T00:32:12.832284+00:00 19993206.140999998897 28999999.963999990374 27869999.980000019073 3956732.999000072014 60396.022382214 2024-03-27T00:32:13.823291+00:00 19993206.133000019938 29000000.020000010729 27869999.995999988168 3954016.074000000954 60396.022393873 2024-03-27T00:32:14.830666+00:00 19993206.138999998569 28999999.963999990374 27869999.990000009537 3955745.909000039101 60396.022405344 2024-03-27T00:32:15.821674+00:00 19993206.138999998569 29000000.047999981791 27870000.054000020027 3952129.945999979973 60396.022417003 2024-03-27T00:32:16.829049+00:00 19993206.135999981314 28999999.983000040054 27869999.998000029474 3953806.094999908935 60396.022428656 2024-03-27T00:32:17.835928+00:00 19993206.140999998897 28999999.977000001818 27869999.973999980837 3955388.938000082970 60396.022440132 2024-03-27T00:32:18.827431+00:00 19993206.136000011116 29000000.027000010014 27870000.008999940008 3955473.054000020027 60396.022451786 2024-03-27T00:32:19.834310+00:00 19993206.140999969095 28999999.988999959081 27869999.973999980837 3956765.023000001907 60396.022463262 2024-03-27T00:32:20.825813+00:00 19993206.139000058174 29000000.004000011832 27870000.025000099093 3960336.959999918938 60396.022474915 2024-03-27T00:32:21.832693+00:00 19993206.134999990463 28999999.971999999136 27869999.957000020891 3958524.035000085831 60396.022486391 2024-03-27T00:32:22.824196+00:00 19993206.136999960989 29000000.030000030994 27870000.026999950409 3955689.023999928962 60396.022498051 2024-03-27T00:32:23.831571+00:00 19993206.140000049025 29000000.009999990463 27870000.013000011444 3953754.950999975204 60396.022509520 2024-03-27T00:32:24.822578+00:00 19993206.137999951839 28999999.980999950320 27870000.009999990463 3956544.835000038147 60396.022521180 2024-03-27T00:32:25.829953+00:00 19993206.136000040919 29000000.004000071436 27869999.942000031471 3956221.194000006188 60396.022532656 2024-03-27T00:32:26.821457+00:00 19993206.138000011444 29000000.018999930471 27870000.013999938965 3956873.955999969970 60396.022544309 2024-03-27T00:32:27.828336+00:00 19993206.139999989420 28999999.963000059128 27870000.011000040919 3960186.116999983788 60396.022555969 2024-03-27T00:32:28.835711+00:00 19993206.134999990463 29000000.039999961853 27869999.990000009537 3960630.869000076782 60396.022567444 2024-03-27T00:32:29.827214+00:00 19993206.140999969095 29000000.000000000000 27870000.016999959946 3957951.959999918938 60396.022579098 2024-03-27T00:32:30.834093+00:00 19993206.137000020593 28999999.976000070572 27870000.016000028700 3959505.012000083923 60396.022590574 2024-03-27T00:32:31.825597+00:00 19993206.139999989420 29000000.000999931246 27870000.000000000000 3961163.092999935150 60396.022602234 2024-03-27T00:32:32.832972+00:00 19993206.136000040919 28999999.999000068754 27869999.996999979019 3953526.947000027169 60396.022613703 2024-03-27T00:32:33.823979+00:00 19993206.139999989420 28999999.998999949545 27869999.967000011355 3955539.955999969970 60396.022625363 2024-03-27T00:32:34.831354+00:00 19993206.138000011444 28999999.998000029474 27870000.016000028700 3954152.989000082016 60396.022636833 2024-03-27T00:32:35.822361+00:00 19993206.134999990463 28999999.992999911308 27869999.978999998420 3957841.044999957085 60396.022648492 2024-03-27T00:32:36.829737+00:00 19993206.141000028700 29000000.018000010401 27869999.991000000387 3956781.962999939919 60396.022659962 2024-03-27T00:32:37.820744+00:00 19993206.133999940008 28999999.975000020117 27870000.032999988645 3952985.124000072014 60396.022671622 2024-03-27T00:32:38.828119+00:00 19993206.143000010401 29000000.024000048637 27869999.980000000447 3951276.891000031959 60396.022683275 2024-03-27T00:32:39.834998+00:00 19993206.139000058174 29000000.008999940008 27870000.036999989301 3956808.011999965180 60396.022694751 2024-03-27T00:32:40.826501+00:00 19993206.135999921709 28999999.978000041097 27869999.956000000238 3957193.003000020981 60396.022706411 2024-03-27T00:32:41.833876+00:00 19993206.139000058174 29000000.032999988645 27870000.022999998182 3956257.036999940872 60396.022717881 2024-03-27T00:32:42.824884+00:00 19993206.135999921709 28999999.983999971300 27869999.984000001103 3956755.993000030983 60396.022729540 2024-03-27T00:32:43.832259+00:00 19993206.139000058174 28999999.973999999464 27869999.996000021696 3957234.018000007141 60396.022741016 2024-03-27T00:32:44.823762+00:00 19993206.138000011444 29000000.015000000596 27870000.022000011057 3950755.018000007141 60396.022752670 2024-03-27T00:32:45.830641+00:00 19993206.138999938965 28999999.971000000834 27869999.962999999523 3954768.908999919891 60396.022764145 2024-03-27T00:32:46.822145+00:00 19993206.139999989420 29000000.024000000209 27870000.051999989897 3957382.183000088204 60396.022775799 2024-03-27T00:32:47.829024+00:00 19993206.135000109673 29000000.018999990076 27869999.982999980450 3954466.850999950897 60396.022787275 2024-03-27T00:32:48.820527+00:00 19993206.139999989420 29000000.013000011444 27869999.972999989986 3958198.981999992859 60396.022798928 2024-03-27T00:32:49.827406+00:00 19993206.138000011444 28999999.991999980062 27870000.011000040919 3955659.138000010978 60396.022810588 2024-03-27T00:32:50.834781+00:00 19993206.136999960989 28999999.983000010252 27869999.967999991030 3950122.930000067223 60396.022822058 2024-03-27T00:32:51.825789+00:00 19993206.136999960989 28999999.993000000715 27870000.051999989897 3951632.033999919891 60396.022833717 2024-03-27T00:32:52.833164+00:00 19993206.138000011444 29000000.008999999613 27870000.008999999613 3952395.904000043869 60396.022845193 2024-03-27T00:32:53.824667+00:00 19993206.139999989420 28999999.982999980450 27869999.988999959081 3956620.029999970924 60396.022856846 2024-03-27T00:32:54.831546+00:00 19993206.136999960989 29000000.046000000089 27870000.042999979109 3956807.003000020981 60396.022868322 2024-03-27T00:32:55.823050+00:00 19993206.138000011444 28999999.966000020504 27869999.950000051409 3953039.031000018120 60396.022879976 2024-03-27T00:32:56.829929+00:00 19993206.139000058174 28999999.992999970913 27870000.003999948502 3953651.941999911796 60396.022891452 2024-03-27T00:32:57.821432+00:00 19993206.136999960989 29000000.003000020981 27869999.979000091553 3953303.960000038147 60396.022903105 2024-03-27T00:32:58.828311+00:00 19993206.139000058174 29000000.001999970526 27870000.031000021845 3955295.052999972831 60396.022914581 2024-03-27T00:32:59.819813+00:00 19993206.135999921709 28999999.967000011355 27869999.973999980837 3955815.027999997139 60396.022926241 2024-03-27T00:33:00.827189+00:00 19993206.140000000596 29000000.050000008196 27869999.981999989599 3952900.980000019073 60396.022937894 2024-03-27T00:33:01.834068+00:00 19993206.138000000268 28999999.998999949545 27870000.070999979973 3957425.009999989998 60396.022949370 2024-03-27T00:33:02.825572+00:00 19993206.139000009745 29000000.004000071436 27869999.916000008583 3952640.030000091065 60396.022961024 2024-03-27T00:33:03.832451+00:00 19993206.138000000268 28999999.970000028610 27870000.050999999046 3953797.917999982834 60396.022972499 2024-03-27T00:33:04.823954+00:00 19993206.134999990463 29000000.025999899954 27869999.958999991417 3953400.041999936104 60396.022984153 2024-03-27T00:33:05.830833+00:00 19993206.142000000924 28999999.980000019073 27870000.008000019938 3952587.000000000000 60396.022995629 2024-03-27T00:33:06.822337+00:00 19993206.136000011116 29000000.018000010401 27869999.995000001043 3952986.919000030030 60396.023007289 2024-03-27T00:33:07.829712+00:00 19993206.138999998569 28999999.989000078291 27870000.050999999046 3958952.115000010002 60396.023018758 2024-03-27T00:33:08.820719+00:00 19993206.136999990791 28999999.997999910265 27869999.975999951363 3956129.960000038147 60396.023030418 2024-03-27T00:33:09.828094+00:00 19993206.140000019222 29000000.011000040919 27869999.996000051498 3953475.953999996185 60396.023042072 2024-03-27T00:33:10.834973+00:00 19993206.139999989420 29000000.024000048637 27870000.016999959946 3957164.029999970924 60396.023053547 2024-03-27T00:33:11.826476+00:00 19993206.136000011116 28999999.967999938875 27869999.996000051498 3953268.082000017166 60396.023065201 2024-03-27T00:33:12.833356+00:00 19993206.137999981642 28999999.996999979019 27869999.996999979019 3951678.944000006188 60396.023076677 2024-03-27T00:33:13.824859+00:00 19993206.134999990463 29000000.035000089556 27870000.045000001788 3958352.964999914169 60396.023088330 2024-03-27T00:33:14.831738+00:00 19993206.138000011444 29000000.003999948502 27869999.999000001699 3956467.068000078201 60396.023099806 2024-03-27T00:33:15.823241+00:00 19993206.141000028700 28999999.965999960899 27869999.971000000834 3956144.014999986161 60396.023111465 2024-03-27T00:33:16.830617+00:00 19993206.137999951839 29000000.019999980927 27869999.986999999732 3959219.939999938011 60396.023122936 2024-03-27T00:33:17.821624+00:00 19993206.140000049025 28999999.989000078291 27870000.006999980658 3958747.004000068177 60396.023134595 2024-03-27T00:33:18.828999+00:00 19993206.133999999613 28999999.985999941826 27869999.957000020891 3956441.967000008095 60396.023146065 2024-03-27T00:33:19.820006+00:00 19993206.139999989420 28999999.996999979019 27870000.015999998897 3950191.965999960899 60396.023157724 2024-03-27T00:33:20.827381+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3956685.049999951851 60396.023169378 2024-03-27T00:33:21.834261+00:00 19993206.138999998569 28999999.995999999344 27870000.002999991179 3951796.975000023842 60396.023180854 2024-03-27T00:33:22.825764+00:00 19993206.136999960989 28999999.969000000507 27869999.993000000715 3953086.016000031959 60396.023192507 2024-03-27T00:33:23.832643+00:00 19993206.137000020593 29000000.069000020623 27870000.030000030994 3955799.083999990951 60396.023203983 2024-03-27T00:33:24.824146+00:00 19993206.140999969095 28999999.982999980450 27869999.966999951750 3952501.998999952804 60396.023215637 2024-03-27T00:33:25.831025+00:00 19993206.137000020593 28999999.991000000387 27870000.025000039488 3959508.875000000000 60396.023227112 2024-03-27T00:33:26.822528+00:00 19993206.134999990463 29000000.004000011832 27869999.978999968618 3959332.069000006188 60396.023238772 2024-03-27T00:33:27.829904+00:00 19993206.141999959946 28999999.997000008821 27869999.953000009060 3954880.006000041962 60396.023250242 2024-03-27T00:33:28.820911+00:00 19993206.134000059217 28999999.963999990374 27869999.952000018209 3954904.095999956131 60396.023261901 2024-03-27T00:33:29.828286+00:00 19993206.141000028700 29000000.049000021070 27870000.087000008672 3953506.839000105858 60396.023273371 2024-03-27T00:33:30.819293+00:00 19993206.135999921709 28999999.993999961764 27870000.028000000864 3952019.035999894142 60396.023285031 2024-03-27T00:33:31.826669+00:00 19993206.142000079155 28999999.989000018686 27869999.979999959469 3956470.040000081062 60396.023296684 2024-03-27T00:33:32.833547+00:00 19993206.135999921709 29000000.007000029087 27869999.983999971300 3956662.985999941826 60396.023308160 2024-03-27T00:33:33.825051+00:00 19993206.138000011444 28999999.989999949932 27870000.021000031382 3954295.942000031006 60396.023319820 2024-03-27T00:33:34.832426+00:00 19993206.138000011444 29000000.004999998957 27869999.986000061035 3953100.019000052940 60396.023331290 2024-03-27T00:33:35.823433+00:00 19993206.136999960989 28999999.988000039011 27870000.010999921709 3948216.987999916077 60396.023342949 2024-03-27T00:33:36.830808+00:00 19993206.139000058174 29000000.017000019550 27870000.008000019938 3955670.115000010002 60396.023354419 2024-03-27T00:33:37.821816+00:00 19993206.136999960989 29000000.000999931246 27870000.022000070661 3947389.942000031006 60396.023366079 2024-03-27T00:33:38.829191+00:00 19993206.139999989420 28999999.975000020117 27869999.947999950498 3954138.024999976158 60396.023377554 2024-03-27T00:33:39.820695+00:00 19993206.139999989420 29000000.047000050545 27870000.046000000089 3953162.968000053894 60396.023389208 2024-03-27T00:33:40.827573+00:00 19993206.133000019938 28999999.978999968618 27870000.003000020981 3954138.074999928009 60396.023400684 2024-03-27T00:33:41.819076+00:00 19993206.139000058174 29000000.008999940008 27869999.995999928564 3953719.919000030030 60396.023412338 2024-03-27T00:33:42.825956+00:00 19993206.138000011444 28999999.978000041097 27869999.944000009447 3957354.990000010002 60396.023423997 2024-03-27T00:33:43.833331+00:00 19993206.140999909490 29000000.014999989420 27870000.017000079155 3957425.021000028122 60396.023435473 2024-03-27T00:33:44.824835+00:00 19993206.137000080198 28999999.973000049591 27869999.995000001043 3949582.970999956131 60396.023447126 2024-03-27T00:33:45.831713+00:00 19993206.136999960989 29000000.003000020981 27870000.031999949366 3952209.097000002861 60396.023458602 2024-03-27T00:33:46.823216+00:00 19993206.139999989420 28999999.993999961764 27869999.960000038147 3957093.927999972831 60396.023470256 2024-03-27T00:33:47.830095+00:00 19993206.136999960989 29000000.019999980927 27870000.059999939054 3954554.957000017166 60396.023481726 2024-03-27T00:33:48.821103+00:00 19993206.138000011444 29000000.006999969482 27869999.975000020117 3955509.036000012886 60396.023493385 2024-03-27T00:33:49.828478+00:00 19993206.137000080198 29000000.018000010401 27869999.996999979019 3953046.996000051033 60396.023504855 2024-03-27T00:33:50.819485+00:00 19993206.138999938965 28999999.988000039011 27869999.983000040054 3957256.973999977112 60396.023516514 2024-03-27T00:33:51.826860+00:00 19993206.139000058174 28999999.995000001043 27869999.957999940962 3953648.082999945153 60396.023528174 2024-03-27T00:33:52.834236+00:00 19993206.133999940008 29000000.024000048637 27870000.072999998927 3954408.871999979019 60396.023539644 2024-03-27T00:33:53.825243+00:00 19993206.140999998897 28999999.929999951273 27869999.988000001758 3955298.048000096809 60396.023551303 2024-03-27T00:33:54.832618+00:00 19993206.138999998569 29000000.057000041008 27869999.978999998420 3956877.092000008095 60396.023562774 2024-03-27T00:33:55.823625+00:00 19993206.133999999613 28999999.959999918938 27869999.974999990314 3954472.950999975204 60396.023574433 2024-03-27T00:33:56.831000+00:00 19993206.142000000924 29000000.018000010401 27870000.021999999881 3954920.000000000000 60396.023585909 2024-03-27T00:33:57.822503+00:00 19993206.132999990135 29000000.010000001639 27870000.030000001192 3956567.962000011932 60396.023597562 2024-03-27T00:33:58.829384+00:00 19993206.145000010729 29000000.035999998450 27869999.991000000387 3956472.975999950897 60396.023609038 2024-03-27T00:33:59.820886+00:00 19993206.133999999613 28999999.982999999076 27870000.003000020981 3954666.087000011932 60396.023620698 2024-03-27T00:34:00.828261+00:00 19993206.139999989420 28999999.928000021726 27869999.955999970436 3956181.054999948014 60396.023632167 2024-03-27T00:34:01.819268+00:00 19993206.138999998569 29000000.023999989033 27870000.022999998182 3953359.894000052940 60396.023643827 2024-03-27T00:34:02.826643+00:00 19993206.136999990791 28999999.997999999672 27869999.944000009447 3957869.973999977112 60396.023655481 2024-03-27T00:34:03.833522+00:00 19993206.139000028372 29000000.041000008583 27870000.036000009626 3955814.978000044823 60396.023666956 2024-03-27T00:34:04.825026+00:00 19993206.136999990791 29000000.000000000000 27870000.031000021845 3956946.963999987114 60396.023678610 2024-03-27T00:34:05.831905+00:00 19993206.139999989420 29000000.009999990463 27869999.977000001818 3955241.077000021935 60396.023690086 2024-03-27T00:34:06.823407+00:00 19993206.135999981314 28999999.970000028610 27869999.977999988943 3953150.963999987114 60396.023701739 2024-03-27T00:34:07.830287+00:00 19993206.141000028700 28999999.994999948889 27870000.064000010490 3958016.088999987114 60396.023713215 2024-03-27T00:34:08.821791+00:00 19993206.138999998569 29000000.033000048250 27870000.050999999046 3955414.995000004768 60396.023724874 2024-03-27T00:34:09.829166+00:00 19993206.133000019938 28999999.951999958605 27869999.926999989897 3954068.991999983788 60396.023736345 2024-03-27T00:34:10.820173+00:00 19993206.138999998569 29000000.034000039101 27870000.050999939442 3952179.988999962807 60396.023748004 2024-03-27T00:34:11.827547+00:00 19993206.138999998569 28999999.981999989599 27869999.964000109583 3955099.831000090111 60396.023759474 2024-03-27T00:34:12.818555+00:00 19993206.138000011444 29000000.037000000477 27869999.991999980062 3955965.182999968994 60396.023771133 2024-03-27T00:34:13.825930+00:00 19993206.138999998569 28999999.953000009060 27869999.950999978930 3957118.024999976158 60396.023782787 2024-03-27T00:34:14.832810+00:00 19993206.137999951839 29000000.016000028700 27870000.036999940872 3955004.955999969970 60396.023794263 2024-03-27T00:34:15.824313+00:00 19993206.133999999613 29000000.018999930471 27870000.049000021070 3954455.001000047196 60396.023805922 2024-03-27T00:34:16.831688+00:00 19993206.138999998569 28999999.963000059128 27869999.957000020891 3955166.031000018120 60396.023817392 2024-03-27T00:34:17.822696+00:00 19993206.141000028700 29000000.043999910355 27870000.001999970526 3953708.953999999911 60396.023829052 2024-03-27T00:34:18.830071+00:00 19993206.134999990463 28999999.974000100046 27870000.022000070661 3953937.000000000000 60396.023840521 2024-03-27T00:34:19.821078+00:00 19993206.137999951839 29000000.011999960989 27869999.959999918938 3951161.033000001218 60396.023852181 2024-03-27T00:34:20.828452+00:00 19993206.142000079155 28999999.973999980837 27869999.983000040054 3952345.938999998849 60396.023863651 2024-03-27T00:34:21.819460+00:00 19993206.134999990463 29000000.006000038236 27870000.011999960989 3956764.023000000045 60396.023875311 2024-03-27T00:34:22.826836+00:00 19993206.138999938965 29000000.051999930292 27870000.068000078201 3955030.015999998897 60396.023886964 2024-03-27T00:34:23.833715+00:00 19993206.139000058174 28999999.940999981016 27869999.924999948591 3951721.010000002105 60396.023898440 2024-03-27T00:34:24.825218+00:00 19993206.136000040919 29000000.034000039101 27870000.042999979109 3949457.912999998778 60396.023910094 2024-03-27T00:34:25.832097+00:00 19993206.140999909490 28999999.970999959856 27869999.983000040054 3954360.087000001222 60396.023921569 2024-03-27T00:34:26.823600+00:00 19993206.136000040919 28999999.991000059992 27869999.947000030428 3952448.008999995887 60396.023933223 2024-03-27T00:34:27.830479+00:00 19993206.139999989420 29000000.029999971390 27870000.074000000954 3957980.002000004053 60396.023944699 2024-03-27T00:34:28.821982+00:00 19993206.136999960989 28999999.981999989599 27869999.992999911308 3953394.005999996793 60396.023956353 2024-03-27T00:34:29.828862+00:00 19993206.139000058174 29000000.032999988645 27870000.020000100136 3955356.043000005186 60396.023967828 2024-03-27T00:34:30.820364+00:00 19993206.138000011444 28999999.929000020027 27869999.897999998182 3957901.924999997020 60396.023979488 2024-03-27T00:34:31.827740+00:00 19993206.134999990463 29000000.055000070482 27870000.079999998212 3956905.010999999940 60396.023990958 2024-03-27T00:34:32.818747+00:00 19993206.141000028700 28999999.968999978155 27869999.982000000775 3954409.027999997139 60396.024002617 2024-03-27T00:34:33.826122+00:00 19993206.136999960989 28999999.998000029474 27870000.033999990672 3960127.940000005066 60396.024014271 2024-03-27T00:34:34.833002+00:00 19993206.141000028700 29000000.032000001520 27869999.986000020057 3959514.039000004996 60396.024025747 2024-03-27T00:34:35.824505+00:00 19993206.136999960989 29000000.015999998897 27870000.026999980211 3955270.932999997865 60396.024037400 2024-03-27T00:34:36.831384+00:00 19993206.136000040919 28999999.943999990821 27869999.937000010163 3956533.024999991059 60396.024048876 2024-03-27T00:34:37.822887+00:00 19993206.139999989420 28999999.993999999017 27869999.991000000387 3954372.954000011086 60396.024060535 2024-03-27T00:34:38.830263+00:00 19993206.135999921709 29000000.048000011593 27870000.029000010341 3957726.981999992859 60396.024072005 2024-03-27T00:34:39.821270+00:00 19993206.139000058174 29000000.000999990851 27869999.988000009209 3956250.121999993920 60396.024083665 2024-03-27T00:34:40.828645+00:00 19993206.134999990463 28999999.977000001818 27870000.033999979496 3960624.020000011194 60396.024095140 2024-03-27T00:34:41.820149+00:00 19993206.141999959946 29000000.008000019938 27869999.961000028998 3954044.891999990214 60396.024106794 2024-03-27T00:34:42.827027+00:00 19993206.139000058174 29000000.057000011206 27870000.067999958992 3954858.072000011802 60396.024118264 2024-03-27T00:34:43.818035+00:00 19993206.134999990463 28999999.937999960035 27869999.960000038147 3955617.993000001181 60396.024129924 2024-03-27T00:34:44.825410+00:00 19993206.141000028700 29000000.025000039488 27870000.001999970526 3956070.966999993194 60396.024141583 2024-03-27T00:34:45.832784+00:00 19993206.138000011444 28999999.987999979407 27869999.991999980062 3950502.001000002027 60396.024153053 2024-03-27T00:34:46.823792+00:00 19993206.137999888510 29000000.008999999613 27870000.006000038236 3955274.978000000119 60396.024164713 2024-03-27T00:34:47.831167+00:00 19993206.135000001639 29000000.014999989420 27869999.949000000954 3954275.070999994874 60396.024176188 2024-03-27T00:34:48.822671+00:00 19993206.140999998897 29000000.007000029087 27870000.042999979109 3953611.974000006914 60396.024187842 2024-03-27T00:34:49.829550+00:00 19993206.138999998569 28999999.982999980450 27869999.991000000387 3953917.111000000965 60396.024199318 2024-03-27T00:34:50.821055+00:00 19993206.135000009090 28999999.976000010967 27870000.003000020981 3953047.917999998201 60396.024210971 2024-03-27T00:34:51.827932+00:00 19993206.140000000596 28999999.987999979407 27869999.993000030518 3956166.925999999046 60396.024222447 2024-03-27T00:34:52.819436+00:00 19993206.135999988765 28999999.978000041097 27869999.989999890327 3958065.058999984991 60396.024234101 2024-03-27T00:34:53.826315+00:00 19993206.139000009745 29000000.070999979973 27870000.076000090688 3953090.958000003826 60396.024245576 2024-03-27T00:34:54.817818+00:00 19993206.138999998569 28999999.962000008672 27869999.924999948591 3957575.925000011921 60396.024257236 2024-03-27T00:34:55.825193+00:00 19993206.134999990463 29000000.013999938965 27870000.037000060081 3951880.169999986887 60396.024268890 2024-03-27T00:34:56.832072+00:00 19993206.143000010401 29000000.017000079155 27869999.995999928564 3954926.895000011194 60396.024280366 2024-03-27T00:34:57.823575+00:00 19993206.131999999285 28999999.981999989599 27869999.981000069529 3955128.057000011206 60396.024292025 2024-03-27T00:34:58.830951+00:00 19993206.143000010401 29000000.006999969482 27869999.973999980837 3954380.967999995220 60396.024303495 2024-03-27T00:34:59.821958+00:00 19993206.138999998569 29000000.001000050455 27870000.069999929518 3950212.016000003088 60396.024315154 2024-03-27T00:35:00.829333+00:00 19993206.133000019938 29000000.003999948502 27869999.930999990553 3953897.072999984026 60396.024326624 2024-03-27T00:35:01.820340+00:00 19993206.143999990076 28999999.945000048727 27870000.007000088692 3956813.930000007153 60396.024338284 2024-03-27T00:35:02.827715+00:00 19993206.131999969482 29000000.025999899954 27870000.013999938965 3953817.062000005972 60396.024349754 2024-03-27T00:35:03.818724+00:00 19993206.142000019550 28999999.981999989599 27870000.014000058174 3964111.806999980938 60396.024361413 2024-03-27T00:35:04.826099+00:00 19993206.135999981314 29000000.039000030607 27870000.036999940872 3953394.097000002861 60396.024373067 2024-03-27T00:35:05.832977+00:00 19993206.141000028700 29000000.014000058174 27869999.999000068754 3953628.050999999046 60396.024384542 2024-03-27T00:35:06.824480+00:00 19993206.137999951839 28999999.960999969393 27869999.944000009447 3955511.033000022173 60396.024396196 2024-03-27T00:35:07.831359+00:00 19993206.135000050068 29000000.008999940008 27870000.011999960989 3955836.976999998093 60396.024407672 2024-03-27T00:35:08.822863+00:00 19993206.138999998569 29000000.027000069618 27870000.041999939829 3956705.938999981154 60396.024419326 2024-03-27T00:35:09.829742+00:00 19993206.137999951839 28999999.993000030518 27869999.967000000179 3954330.094000012148 60396.024430801 2024-03-27T00:35:10.821244+00:00 19993206.140000049025 28999999.971999999136 27869999.978999990970 3951178.932999997865 60396.024442455 2024-03-27T00:35:11.828124+00:00 19993206.137999951839 29000000.008999999613 27870000.019000008702 3956623.958999990951 60396.024453931 2024-03-27T00:35:12.819627+00:00 19993206.137000020593 28999999.995999999344 27869999.993000000715 3954806.155000001192 60396.024465590 2024-03-27T00:35:13.827002+00:00 19993206.140000049025 29000000.008000001311 27869999.993999999017 3952514.923000007868 60396.024477060 2024-03-27T00:35:14.818010+00:00 19993206.133999940008 29000000.008999999613 27869999.980999980122 3954908.993999987841 60396.024488720 2024-03-27T00:35:15.825385+00:00 19993206.141000028700 29000000.005999978632 27870000.012000020593 3949182.983999996912 60396.024500379 2024-03-27T00:35:16.832759+00:00 19993206.136000040919 28999999.994000021368 27870000.032000008970 3954759.902000010014 60396.024511849 2024-03-27T00:35:17.823767+00:00 19993206.138999938965 28999999.949999991804 27869999.970999989659 3956156.052000015974 60396.024523509 2024-03-27T00:35:18.831142+00:00 19993206.138000011444 29000000.059000018984 27870000.017999980599 3952249.139999986161 60396.024534978 2024-03-27T00:35:19.822150+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3957495.872000008821 60396.024546638 2024-03-27T00:35:20.829525+00:00 19993206.138999938965 29000000.012000020593 27869999.986000001431 3954825.032999991905 60396.024558108 2024-03-27T00:35:21.820532+00:00 19993206.136000040919 29000000.013999998569 27870000.083000000566 3957333.960000007879 60396.024569768 2024-03-27T00:35:22.827907+00:00 19993206.139999989420 28999999.967000011355 27869999.906000021845 3956993.076999992132 60396.024581243 2024-03-27T00:35:23.819410+00:00 19993206.136999960989 29000000.032999988645 27870000.005999978632 3952422.944000006188 60396.024592897 2024-03-27T00:35:24.826290+00:00 19993206.136000040919 28999999.989000018686 27870000.046000000089 3951721.976999998093 60396.024604373 2024-03-27T00:35:25.817793+00:00 19993206.139999989420 28999999.947999950498 27869999.931999981403 3958694.074000000954 60396.024616026 2024-03-27T00:35:26.824672+00:00 19993206.139000058174 29000000.047000050545 27870000.041999999434 3955808.962999999989 60396.024627686 2024-03-27T00:35:27.832047+00:00 19993206.135999921709 29000000.000999990851 27870000.040000081062 3956823.017000020016 60396.024639156 2024-03-27T00:35:28.823054+00:00 19993206.143000010401 29000000.017000019550 27869999.978999968618 3959371.990999997128 60396.024650815 2024-03-27T00:35:29.830430+00:00 19993206.133000019938 28999999.972999930382 27869999.998999949545 3957955.033999979030 60396.024662285 2024-03-27T00:35:30.821437+00:00 19993206.142000079155 28999999.990000009537 27869999.940999981016 3955235.953000009060 60396.024673944 2024-03-27T00:35:31.828812+00:00 19993206.133999940008 28999999.999000068754 27870000.019000049680 3958745.999000012875 60396.024685420 2024-03-27T00:35:32.820315+00:00 19993206.141000028700 29000000.013000011444 27870000.028000000864 3956209.006999969017 60396.024697074 2024-03-27T00:35:33.827194+00:00 19993206.138999938965 29000000.022999878973 27870000.013000011444 3955129.008000016212 60396.024708549 2024-03-27T00:35:34.818698+00:00 19993206.138000011444 28999999.979000091553 27869999.971999999136 3956246.994000018109 60396.024720204 2024-03-27T00:35:35.825577+00:00 19993206.139999989420 29000000.009999990463 27870000.049000021070 3954677.997999966145 60396.024731863 2024-03-27T00:35:36.832952+00:00 19993206.133000019938 28999999.977999929339 27869999.966999888420 3951879.894999980927 60396.024743333 2024-03-27T00:35:37.823959+00:00 19993206.141000028700 29000000.032000061125 27870000.020000100136 3956111.064000010025 60396.024754992 2024-03-27T00:35:38.831334+00:00 19993206.136000040919 29000000.023999929428 27870000.024999979883 3956143.962000011932 60396.024766462 2024-03-27T00:35:39.822341+00:00 19993206.138999938965 28999999.954000119120 27869999.917999979109 3956232.073000013828 60396.024778122 2024-03-27T00:35:40.829717+00:00 19993206.139999989420 29000000.000000000000 27870000.031999949366 3955265.106000006199 60396.024789592 2024-03-27T00:35:41.820723+00:00 19993206.136999998242 29000000.020999908447 27870000.014000058174 3954089.977999985218 60396.024801251 2024-03-27T00:35:42.828099+00:00 19993206.136999998242 28999999.984000090510 27869999.988999959081 3960626.898000001907 60396.024812727 2024-03-27T00:35:43.819603+00:00 19993206.138000000268 29000000.017999891192 27870000.022000070661 3952674.075999975204 60396.024824380 2024-03-27T00:35:44.826481+00:00 19993206.138999998569 28999999.990000009537 27869999.997999910265 3953731.938000022899 60396.024835856 2024-03-27T00:35:45.817984+00:00 19993206.137000009418 28999999.989000078291 27869999.971000079066 3957600.950999975204 60396.024847510 2024-03-27T00:35:46.824864+00:00 19993206.138000000268 28999999.990999940783 27870000.021999958903 3957150.078999996185 60396.024859169 2024-03-27T00:35:47.832239+00:00 19993206.138999998569 29000000.003000020981 27869999.978000041097 3952409.935000001919 60396.024870640 2024-03-27T00:35:48.823246+00:00 19993206.138000011444 29000000.008000001311 27870000.028999999166 3960175.019000052940 60396.024882299 2024-03-27T00:35:49.830621+00:00 19993206.136999990791 28999999.977999988943 27869999.984000001103 3954894.989999949932 60396.024893775 2024-03-27T00:35:50.822125+00:00 19993206.139999989420 29000000.025000009686 27870000.031999990344 3958826.045000017155 60396.024905428 2024-03-27T00:35:51.829004+00:00 19993206.136999990791 28999999.976000010967 27869999.947999998927 3952793.063000022899 60396.024916904 2024-03-27T00:35:52.820507+00:00 19993206.139000028372 29000000.010999981314 27870000.016999989748 3954710.912999988068 60396.024928558 2024-03-27T00:35:53.827386+00:00 19993206.136000011116 29000000.038000021130 27870000.030000001192 3948874.980000019073 60396.024940033 2024-03-27T00:35:54.818889+00:00 19993206.140999969095 28999999.944000009447 27869999.925999999046 3953651.960999966133 60396.024951687 2024-03-27T00:35:55.825769+00:00 19993206.133999999613 29000000.008999999613 27870000.058000031859 3956060.077000021935 60396.024963163 2024-03-27T00:35:56.817272+00:00 19993206.143000010401 29000000.014999989420 27869999.972999989986 3955115.942999958992 60396.024974822 2024-03-27T00:35:57.824647+00:00 19993206.138000011444 29000000.032999988645 27870000.022000011057 3951262.052000045776 60396.024986476 2024-03-27T00:35:58.831526+00:00 19993206.135999981314 28999999.962000008672 27870000.011999960989 3956987.921000003815 60396.024997946 2024-03-27T00:35:59.822534+00:00 19993206.138999998569 29000000.008000019938 27869999.951000031084 3956100.146999955177 60396.025009606 2024-03-27T00:36:00.829908+00:00 19993206.133999999613 29000000.016999959946 27870000.015999969095 3956770.884000002872 60396.025021081 2024-03-27T00:36:01.821412+00:00 19993206.143999990076 28999999.975000020117 27870000.035000029951 3960689.066000043880 60396.025032735 2024-03-27T00:36:02.828291+00:00 19993206.137000020593 28999999.977999988943 27869999.988999959081 3955896.968999981880 60396.025044211 2024-03-27T00:36:03.819794+00:00 19993206.136999960989 29000000.005999978632 27869999.955000039190 3954867.103999971878 60396.025055864 2024-03-27T00:36:04.826673+00:00 19993206.138999998569 29000000.030000030994 27870000.093999978155 3955854.933000028133 60396.025067340 2024-03-27T00:36:05.818177+00:00 19993206.136000040919 29000000.018000010401 27869999.981999989599 3958077.971000016201 60396.025078999 2024-03-27T00:36:06.825552+00:00 19993206.139999989420 28999999.980999950320 27869999.960999969393 3955115.798999965191 60396.025090470 2024-03-27T00:36:07.816559+00:00 19993206.134999990463 28999999.989000078291 27869999.995000001043 3953852.178000032902 60396.025102129 2024-03-27T00:36:08.823934+00:00 19993206.139999989420 29000000.010999921709 27870000.054000020027 3962623.023000001907 60396.025113783 2024-03-27T00:36:09.830813+00:00 19993206.137000080198 28999999.997000098228 27869999.995000001043 3960343.049999951851 60396.025125258 2024-03-27T00:36:10.822317+00:00 19993206.138999938965 28999999.998999949545 27869999.950999978930 3955910.911000012886 60396.025136912 2024-03-27T00:36:11.829196+00:00 19993206.138000011444 29000000.013999938965 27870000.042000059038 3956233.035000026226 60396.025148388 2024-03-27T00:36:12.820699+00:00 19993206.136999960989 28999999.995000001043 27869999.965999960899 3956982.055999993812 60396.025160042 2024-03-27T00:36:13.827578+00:00 19993206.139000058174 28999999.987000111490 27869999.948000069708 3956057.898999989033 60396.025171517 2024-03-27T00:36:14.819081+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3956388.060000001919 60396.025183177 2024-03-27T00:36:15.826456+00:00 19993206.138000011444 29000000.011999960989 27870000.038999918848 3958910.056999980938 60396.025194647 2024-03-27T00:36:16.817464+00:00 19993206.138999938965 28999999.983999971300 27869999.940000060946 3958593.935999989975 60396.025206306 2024-03-27T00:36:17.824839+00:00 19993206.133000019938 28999999.977000001818 27869999.995000001043 3955318.077000021935 60396.025217960 2024-03-27T00:36:18.831717+00:00 19993206.146000031382 29000000.024000048637 27870000.052999969572 3955476.915000020992 60396.025229435 2024-03-27T00:36:19.823221+00:00 19993206.134999990463 28999999.990999940783 27869999.985999941826 3960464.047999978065 60396.025241095 2024-03-27T00:36:20.830597+00:00 19993206.136999960989 29000000.026000019163 27870000.002000089735 3959537.985000013839 60396.025252565 2024-03-27T00:36:21.821604+00:00 19993206.139999989420 29000000.009000059217 27870000.018999930471 3959693.013999999035 60396.025264218 2024-03-27T00:36:22.828484+00:00 19993206.134000059217 28999999.988999959081 27870000.003000020981 3958214.981999992859 60396.025275694 2024-03-27T00:36:23.819986+00:00 19993206.141999959946 29000000.000999931246 27869999.978999968618 3956777.013000010978 60396.025287353 2024-03-27T00:36:24.827361+00:00 19993206.136000040919 28999999.991000059992 27869999.993000030518 3954709.890999972820 60396.025298824 2024-03-27T00:36:25.818369+00:00 19993206.139999989420 28999999.988000001758 27870000.001999970526 3955232.119000018109 60396.025310483 2024-03-27T00:36:26.825744+00:00 19993206.139999989420 29000000.011999998242 27869999.962999999523 3958787.978999971878 60396.025321959 2024-03-27T00:36:27.817247+00:00 19993206.133999940008 28999999.997999999672 27870000.050000000745 3960045.082000017166 60396.025333613 2024-03-27T00:36:28.824126+00:00 19993206.142000079155 29000000.046999990940 27870000.021000001580 3959674.745000004768 60396.025345272 2024-03-27T00:36:29.831501+00:00 19993206.133000019938 28999999.934999998659 27869999.966000009328 3956481.174000024796 60396.025356742 2024-03-27T00:36:30.822510+00:00 19993206.137999888510 29000000.004999998957 27870000.000999990851 3961467.000999987125 60396.025368401 2024-03-27T00:36:31.829884+00:00 19993206.141000028700 29000000.022999998182 27870000.006000008434 3956679.959999979008 60396.025379871 2024-03-27T00:36:32.820891+00:00 19993206.136000040919 28999999.994000021368 27870000.013999998569 3958868.042000054847 60396.025391531 2024-03-27T00:36:33.828266+00:00 19993206.141999959946 29000000.015999998897 27869999.969000011683 3957448.034999967087 60396.025403006 2024-03-27T00:36:34.819769+00:00 19993206.135000001639 28999999.991000000387 27870000.008999999613 3959570.953999996185 60396.025414660 2024-03-27T00:36:35.826648+00:00 19993206.138000000268 28999999.995000001043 27870000.021999981254 3958953.995000004768 60396.025426136 2024-03-27T00:36:36.818152+00:00 19993206.136999990791 28999999.981999989599 27869999.993000030518 3956531.932999968994 60396.025437796 2024-03-27T00:36:37.825527+00:00 19993206.142000000924 28999999.986000001431 27869999.991000000387 3958777.049000024796 60396.025449266 2024-03-27T00:36:38.816534+00:00 19993206.135999988765 29000000.032000008970 27870000.005999978632 3958315.983000040054 60396.025460925 2024-03-27T00:36:39.823909+00:00 19993206.137000009418 29000000.014999989420 27869999.995999988168 3959555.069000006188 60396.025472579 2024-03-27T00:36:40.830788+00:00 19993206.140999991447 28999999.971000019461 27869999.998000029474 3957887.980999947060 60396.025484054 2024-03-27T00:36:41.822292+00:00 19993206.135000020266 28999999.990000009537 27869999.986000001431 3959006.876999973785 60396.025495708 2024-03-27T00:36:42.829170+00:00 19993206.136999990791 29000000.001999970526 27869999.995999988168 3958498.103000044823 60396.025507184 2024-03-27T00:36:43.820674+00:00 19993206.138999998569 29000000.037999991328 27870000.008999999613 3957569.927999972831 60396.025518843 2024-03-27T00:36:44.828049+00:00 19993206.138999998569 28999999.995000001043 27870000.033999919891 3958644.027000070084 60396.025530313 2024-03-27T00:36:45.819056+00:00 19993206.138999998569 28999999.978999968618 27869999.957000020891 3962214.125000000000 60396.025541972 2024-03-27T00:36:46.826432+00:00 19993206.136000011116 29000000.017000079155 27870000.057000041008 3965599.852999926079 60396.025553443 2024-03-27T00:36:47.817439+00:00 19993206.140000019222 28999999.975999951363 27869999.963000059128 3959366.991000055801 60396.025565102 2024-03-27T00:36:48.824814+00:00 19993206.138999998569 29000000.039000030607 27869999.989999890327 3964293.005999923218 60396.025576572 2024-03-27T00:36:49.815821+00:00 19993206.137999951839 28999999.965999960899 27869999.994000080973 3956422.074000000954 60396.025588231 2024-03-27T00:36:50.823196+00:00 19993206.137000020593 29000000.001000050455 27870000.000999931246 3958124.001000047196 60396.025599885 2024-03-27T00:36:51.830076+00:00 19993206.134999990463 29000000.009999990463 27870000.068000078201 3963551.023000001907 60396.025611361 2024-03-27T00:36:52.821579+00:00 19993206.141000028700 28999999.973999980837 27869999.924000021070 3955510.044999957085 60396.025623020 2024-03-27T00:36:53.828954+00:00 19993206.136999960989 29000000.013000011444 27870000.000000000000 3960991.910000085831 60396.025634490 2024-03-27T00:36:54.819961+00:00 19993206.138999998569 29000000.000000000000 27869999.990999940783 3961382.018999934196 60396.025646150 2024-03-27T00:36:55.827336+00:00 19993206.138000011444 28999999.993999961764 27870000.037999991328 3960876.014000058174 60396.025657620 2024-03-27T00:36:56.818344+00:00 19993206.138000011444 29000000.007000088692 27870000.021000031382 3959319.873999952804 60396.025669279 2024-03-27T00:36:57.825719+00:00 19993206.138999998569 29000000.004999998957 27869999.952000018209 3958082.996000051033 60396.025680749 2024-03-27T00:36:58.816726+00:00 19993206.135999981314 28999999.971999999136 27870000.021000031382 3958875.092000008095 60396.025692408 2024-03-27T00:36:59.824101+00:00 19993206.142000019550 29000000.022999998182 27870000.009999990463 3960726.971999884117 60396.025704063 2024-03-27T00:37:00.830980+00:00 19993206.134999990463 29000000.032999988645 27870000.016999959946 3965478.063000082970 60396.025715538 2024-03-27T00:37:01.822483+00:00 19993206.139999989420 28999999.971999999136 27869999.986999988556 3963538.947999954224 60396.025727198 2024-03-27T00:37:02.829859+00:00 19993206.138000011444 29000000.028000000864 27869999.993999961764 3958272.995000004768 60396.025738668 2024-03-27T00:37:03.820866+00:00 19993206.134000059217 28999999.956999991089 27869999.957000020891 3955484.113000034820 60396.025750327 2024-03-27T00:37:04.828241+00:00 19993206.143999930471 29000000.022999998182 27870000.070999979973 3962000.866999983788 60396.025761797 2024-03-27T00:37:05.819248+00:00 19993206.134000059217 28999999.984000008553 27869999.936999998987 3957780.121000051033 60396.025773456 2024-03-27T00:37:06.826624+00:00 19993206.141999959946 29000000.040999978781 27870000.072999998927 3964898.882999897003 60396.025784932 2024-03-27T00:37:07.818127+00:00 19993206.136000040919 28999999.931000020355 27869999.940000001341 3956070.083999990951 60396.025796586 2024-03-27T00:37:08.825006+00:00 19993206.137999888510 29000000.019999980927 27869999.995999988168 3957150.005000113975 60396.025808061 2024-03-27T00:37:09.816509+00:00 19993206.138000011444 29000000.031000021845 27870000.015000019222 3956489.953999996185 60396.025819721 2024-03-27T00:37:10.823884+00:00 19993206.138000011444 28999999.961999978870 27869999.969999998808 3957308.992999910843 60396.025831374 2024-03-27T00:37:11.830763+00:00 19993206.138000011444 28999999.995000001043 27870000.013999998569 3953235.002000092994 60396.025842850 2024-03-27T00:37:12.822266+00:00 19993206.136000040919 28999999.987999979407 27869999.991999980062 3957186.070999979973 60396.025854510 2024-03-27T00:37:13.829641+00:00 19993206.139999989420 29000000.044000029564 27870000.013000011444 3954103.973999977112 60396.025865979 2024-03-27T00:37:14.820649+00:00 19993206.138000011444 29000000.000999990851 27870000.013999998569 3955479.983999968041 60396.025877639 2024-03-27T00:37:15.828024+00:00 19993206.134999990463 28999999.970000028610 27869999.961000028998 3957301.090000032913 60396.025889109 2024-03-27T00:37:16.819031+00:00 19993206.141000028700 29000000.025999959558 27870000.030999958515 3950625.843999981880 60396.025900769 2024-03-27T00:37:17.826407+00:00 19993206.139999989420 29000000.016000028700 27869999.995999988168 3959859.024000049103 60396.025912239 2024-03-27T00:37:18.817414+00:00 19993206.133999940008 28999999.992999970913 27870000.008999999613 3957618.993999958038 60396.025923898 2024-03-27T00:37:19.824789+00:00 19993206.138000011444 29000000.000999990851 27870000.008000019938 3954507.958999990951 60396.025935374 2024-03-27T00:37:20.816292+00:00 19993206.137000080198 29000000.009999990463 27870000.007000029087 3954523.067999958992 60396.025947027 2024-03-27T00:37:21.823171+00:00 19993206.142999891192 28999999.955000039190 27869999.966999951750 3955899.894000052940 60396.025958687 2024-03-27T00:37:22.830547+00:00 19993206.134000059217 29000000.001999970526 27869999.988000039011 3958085.106999992859 60396.025970157 2024-03-27T00:37:23.821554+00:00 19993206.139999989420 29000000.004000071436 27870000.030000030994 3953329.026999949943 60396.025981816 2024-03-27T00:37:24.828928+00:00 19993206.143000010401 29000000.024999979883 27869999.965999960899 3951814.980000019073 60396.025993286 2024-03-27T00:37:25.819936+00:00 19993206.133000019938 29000000.018000010401 27870000.021000031382 3955075.953999996185 60396.026004946 2024-03-27T00:37:26.827311+00:00 19993206.141000028700 28999999.991999980062 27870000.046000000089 3956619.101999998093 60396.026016416 2024-03-27T00:37:27.818318+00:00 19993206.134999990463 28999999.967000011355 27869999.995000001043 3958374.991000055801 60396.026028075 2024-03-27T00:37:28.825693+00:00 19993206.142000000924 29000000.044000029564 27869999.991999980062 3956067.998000026215 60396.026039545 2024-03-27T00:37:29.816700+00:00 19993206.133999999613 28999999.993999961764 27870000.026999950409 3956403.933999896049 60396.026051205 2024-03-27T00:37:30.824077+00:00 19993206.138999998569 28999999.975000020117 27869999.933000091463 3950478.037000060081 60396.026062675 2024-03-27T00:37:31.815083+00:00 19993206.138999998569 28999999.990999940783 27869999.984999898821 3959389.998000026215 60396.026074334 2024-03-27T00:37:32.822459+00:00 19993206.135999988765 29000000.007000088692 27870000.008000019938 3954449.014999986161 60396.026085988 2024-03-27T00:37:33.829338+00:00 19993206.140999998897 29000000.002999901772 27870000.021000031382 3956727.018999934196 60396.026097463 2024-03-27T00:37:34.820841+00:00 19993206.135000009090 28999999.990000009537 27870000.034999970347 3957570.004000068177 60396.026109123 2024-03-27T00:37:35.828216+00:00 19993206.138999998569 28999999.984000090510 27869999.955000039190 3957505.044000030030 60396.026120593 2024-03-27T00:37:36.819223+00:00 19993206.138000011444 29000000.053999900818 27870000.013999938965 3956886.905999898911 60396.026132252 2024-03-27T00:37:37.826599+00:00 19993206.140999998897 28999999.965000029653 27869999.993000030518 3956746.044000030030 60396.026143722 2024-03-27T00:37:38.817605+00:00 19993206.135999981314 28999999.958999991417 27869999.996000051498 3957623.907000064850 60396.026155381 2024-03-27T00:37:39.824981+00:00 19993206.138000011444 29000000.054999999702 27869999.991999980062 3960416.036000012886 60396.026166857 2024-03-27T00:37:40.816484+00:00 19993206.138999998569 28999999.993999999017 27869999.985000010580 3958594.018999934196 60396.026178511 2024-03-27T00:37:41.823363+00:00 19993206.140000019222 28999999.985000010580 27869999.988999959081 3957661.942999958992 60396.026190165 2024-03-27T00:37:42.830243+00:00 19993206.134999990463 29000000.026999998838 27870000.046000000089 3956361.141000031959 60396.026201641 2024-03-27T00:37:43.821746+00:00 19993206.138000011444 29000000.014999989420 27870000.006000000983 3955739.865000010002 60396.026213294 2024-03-27T00:37:44.828625+00:00 19993206.137999951839 28999999.964999999851 27869999.995999999344 3956348.041000009049 60396.026224770 2024-03-27T00:37:45.820128+00:00 19993206.139000058174 29000000.022999998182 27869999.995999999344 3953292.927000045776 60396.026236424 2024-03-27T00:37:46.827006+00:00 19993206.136999960989 28999999.960000008345 27869999.964999999851 3952981.052999972831 60396.026247900 2024-03-27T00:37:47.818510+00:00 19993206.139999989420 29000000.039999991655 27870000.049000009894 3953655.065999985207 60396.026259559 2024-03-27T00:37:48.825885+00:00 19993206.137000020593 28999999.959999978542 27869999.947999980301 3950603.980000019073 60396.026271029 2024-03-27T00:37:49.816893+00:00 19993206.137000020593 29000000.043000038713 27870000.099000010639 3956108.055999993812 60396.026282688 2024-03-27T00:37:50.824268+00:00 19993206.137999951839 28999999.996999979019 27869999.923999991268 3956678.006999969017 60396.026294158 2024-03-27T00:37:51.815275+00:00 19993206.138000011444 29000000.023999989033 27870000.065000001341 3953502.986999989022 60396.026305818 2024-03-27T00:37:52.822651+00:00 19993206.139999989420 28999999.975000020117 27869999.957999970764 3953655.917999982834 60396.026317472 2024-03-27T00:37:53.829530+00:00 19993206.138000011444 28999999.982999980450 27869999.995000001043 3954259.070000051986 60396.026328947 2024-03-27T00:37:54.821033+00:00 19993206.137000020593 28999999.999000009149 27870000.050000008196 3956523.939999938011 60396.026340607 2024-03-27T00:37:55.828408+00:00 19993206.138000011444 29000000.013999998569 27869999.928000029176 3954888.026000022888 60396.026352077 2024-03-27T00:37:56.819415+00:00 19993206.136999960989 28999999.991999980062 27870000.008999999613 3953733.958999990951 60396.026363736 2024-03-27T00:37:57.826790+00:00 19993206.141999959946 28999999.996999979019 27869999.992999970913 3956125.032000064850 60396.026375206 2024-03-27T00:37:58.817798+00:00 19993206.134000059217 29000000.004999998957 27869999.986999988556 3952775.968999981880 60396.026386865 2024-03-27T00:37:59.825173+00:00 19993206.138000011444 28999999.993000030518 27870000.034000039101 3957244.067999958992 60396.026398336 2024-03-27T00:38:00.816180+00:00 19993206.143000010401 28999999.988999959081 27869999.952999949455 3955818.919000030030 60396.026409995 2024-03-27T00:38:01.823555+00:00 19993206.131999969482 29000000.021000031382 27870000.051999989897 3954345.996000051033 60396.026421471 2024-03-27T00:38:02.815059+00:00 19993206.143000010401 28999999.981999989599 27870000.014000058174 3953278.052999972831 60396.026433124 2024-03-27T00:38:03.821938+00:00 19993206.133999940008 29000000.014000058174 27870000.000999931246 3954588.975999950897 60396.026444783 2024-03-27T00:38:04.829313+00:00 19993206.141000028700 28999999.980000019073 27869999.933000091463 3954658.021000028122 60396.026456254 2024-03-27T00:38:05.820320+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3959110.075999975204 60396.026467913 2024-03-27T00:38:06.827695+00:00 19993206.138000011444 29000000.029999971390 27870000.059999939054 3952491.927999972831 60396.026479383 2024-03-27T00:38:07.818702+00:00 19993206.138000011444 28999999.998999949545 27869999.986000061035 3955481.014000058174 60396.026491043 2024-03-27T00:38:08.826078+00:00 19993206.133000019938 29000000.000000000000 27869999.970999959856 3953964.870000004768 60396.026502512 2024-03-27T00:38:09.817085+00:00 19993206.144999980927 29000000.019999980927 27870000.054000020027 3948803.036999940872 60396.026514172 2024-03-27T00:38:10.824460+00:00 19993206.133999940008 28999999.963000059128 27869999.924000021070 3948708.113000034820 60396.026525642 2024-03-27T00:38:11.815467+00:00 19993206.141000028700 29000000.024999979883 27870000.013999938965 3952849.968999981880 60396.026537301 2024-03-27T00:38:12.822842+00:00 19993206.136999960989 28999999.975000020117 27869999.998999949545 3956111.957000017166 60396.026548955 2024-03-27T00:38:13.829722+00:00 19993206.134999990463 28999999.990000009537 27870000.003000020981 3955060.074000000954 60396.026560431 2024-03-27T00:38:14.821225+00:00 19993206.143000010401 29000000.059999939054 27870000.064000010490 3957195.983000040054 60396.026572090 2024-03-27T00:38:15.828600+00:00 19993206.137000080198 28999999.943000078201 27869999.952000018209 3954720.947000027169 60396.026583560 2024-03-27T00:38:16.819607+00:00 19993206.136999960989 29000000.028999999166 27870000.000000000000 3955134.993999958038 60396.026595220 2024-03-27T00:38:17.826983+00:00 19993206.136999960989 29000000.011999998242 27870000.064000010490 3961128.975000023842 60396.026606690 2024-03-27T00:38:18.817989+00:00 19993206.139000058174 28999999.949000000954 27869999.914000030607 3956228.115999937057 60396.026618349 2024-03-27T00:38:19.825365+00:00 19993206.136999960989 28999999.999000001699 27870000.005999919027 3954185.875000000000 60396.026629819 2024-03-27T00:38:20.816372+00:00 19993206.139000058174 29000000.052999988198 27870000.027000069618 3955845.983000040054 60396.026641479 2024-03-27T00:38:21.823747+00:00 19993206.141999959946 28999999.954000029713 27870000.006999969482 3951230.001000047196 60396.026652948 2024-03-27T00:38:22.814754+00:00 19993206.135999999940 29000000.012999981642 27869999.993000000715 3957964.054999948014 60396.026664608 2024-03-27T00:38:23.822130+00:00 19993206.136999998242 28999999.983000010252 27869999.982999999076 3956559.975000023842 60396.026676267 2024-03-27T00:38:24.829504+00:00 19993206.139000009745 29000000.022999968380 27870000.034000009298 3955325.015999913216 60396.026687738 2024-03-27T00:38:25.820512+00:00 19993206.135999988765 29000000.002000030130 27869999.940999999642 3956609.033000112046 60396.026699397 2024-03-27T00:38:26.827886+00:00 19993206.140000000596 29000000.006999969482 27870000.033999979496 3949546.983999968041 60396.026710867 2024-03-27T00:38:27.818894+00:00 19993206.135000009090 29000000.007000029087 27870000.019000019878 3955943.939000010025 60396.026722526 2024-03-27T00:38:28.826270+00:00 19993206.138999979943 29000000.023999989033 27870000.039999991655 3953054.087999939919 60396.026733996 2024-03-27T00:38:29.817277+00:00 19993206.140999998897 28999999.968999978155 27869999.910000000149 3953807.009000062943 60396.026745656 2024-03-27T00:38:30.824652+00:00 19993206.136999990791 28999999.942000031471 27869999.984000030905 3952265.942999958992 60396.026757131 2024-03-27T00:38:31.816154+00:00 19993206.137000020593 29000000.117999970913 27870000.102000001818 3955114.060000061989 60396.026768785 2024-03-27T00:38:32.823034+00:00 19993206.135999981314 28999999.897000011057 27869999.940000001341 3956019.083999990951 60396.026780261 2024-03-27T00:38:33.814537+00:00 19993206.140999998897 29000000.028000000864 27870000.025999959558 3952112.811999917030 60396.026791914 2024-03-27T00:38:34.821417+00:00 19993206.138999998569 29000000.019999980927 27869999.966000020504 3957075.045000075828 60396.026803574 2024-03-27T00:38:35.828792+00:00 19993206.138000011444 29000000.016000028700 27870000.051999989897 3954170.949999928009 60396.026815050 2024-03-27T00:38:36.820295+00:00 19993206.140999969095 28999999.965999960899 27869999.962999999523 3956505.047000051010 60396.026826703 2024-03-27T00:38:37.827174+00:00 19993206.133000019938 29000000.004999998957 27869999.967999991030 3956067.064000010025 60396.026838179 2024-03-27T00:38:38.818678+00:00 19993206.139999989420 29000000.047999981791 27870000.032000008970 3954623.084999918938 60396.026849833 2024-03-27T00:38:39.825557+00:00 19993206.135000050068 28999999.954000119120 27869999.998000029474 3957309.833000063896 60396.026861309 2024-03-27T00:38:40.817060+00:00 19993206.139999989420 28999999.987999919802 27869999.962999939919 3952852.105000019073 60396.026872962 2024-03-27T00:38:41.823939+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3952064.996999979019 60396.026884438 2024-03-27T00:38:42.815442+00:00 19993206.135999981314 29000000.008000019938 27870000.014999989420 3951127.868000030983 60396.026896092 2024-03-27T00:38:43.822322+00:00 19993206.140000049025 28999999.993000030518 27870000.000000000000 3955177.084999918938 60396.026907751 2024-03-27T00:38:44.829697+00:00 19993206.135999981314 29000000.011999960989 27870000.019000049680 3953462.947000027169 60396.026919227 2024-03-27T00:38:45.821200+00:00 19993206.138999998569 29000000.008999940008 27869999.977999929339 3960317.049999951851 60396.026930881 2024-03-27T00:38:46.828079+00:00 19993206.135999981314 28999999.978000041097 27869999.971000079066 3959019.019000052940 60396.026942356 2024-03-27T00:38:47.819582+00:00 19993206.140000049025 29000000.014000058174 27870000.056999921799 3957681.896000028122 60396.026954016 2024-03-27T00:38:48.826958+00:00 19993206.139999989420 29000000.011999960989 27870000.032000061125 3956961.107999920845 60396.026965486 2024-03-27T00:38:49.817965+00:00 19993206.134999990463 28999999.980000019073 27869999.888000011444 3957404.050999999978 60396.026977145 2024-03-27T00:38:50.825340+00:00 19993206.141000028700 28999999.990999940783 27870000.052999969572 3949917.039000000805 60396.026988615 2024-03-27T00:38:51.816347+00:00 19993206.134999990463 29000000.018000010401 27870000.024000048637 3956879.856999998912 60396.027000275 2024-03-27T00:38:52.823722+00:00 19993206.138999938965 29000000.003000020981 27870000.016999959946 3956170.038000002969 60396.027011745 2024-03-27T00:38:53.814730+00:00 19993206.139000058174 28999999.980000000447 27869999.977000001818 3954847.026999998838 60396.027023404 2024-03-27T00:38:54.822105+00:00 19993206.138000011444 29000000.010000001639 27870000.014999989420 3954515.066999997944 60396.027035058 2024-03-27T00:38:55.828984+00:00 19993206.138000011444 29000000.026999998838 27870000.026000019163 3953719.871000003070 60396.027046533 2024-03-27T00:38:56.820487+00:00 19993206.136999960989 28999999.988000009209 27869999.985000010580 3953916.936000001151 60396.027058187 2024-03-27T00:38:57.827366+00:00 19993206.139999989420 28999999.997000008821 27869999.982999920845 3951930.166000001132 60396.027069663 2024-03-27T00:38:58.818869+00:00 19993206.139000058174 28999999.982999980450 27870000.037999991328 3956501.888999999035 60396.027081322 2024-03-27T00:38:59.826244+00:00 19993206.135999921709 29000000.045000020415 27869999.985000010580 3955777.057999997865 60396.027092792 2024-03-27T00:39:00.817252+00:00 19993206.138000011444 28999999.947000000626 27869999.986999999732 3954483.973999998998 60396.027104452 2024-03-27T00:39:01.824627+00:00 19993206.136000040919 28999999.981999989599 27869999.985999990255 3957446.995999998879 60396.027115921 2024-03-27T00:39:02.815634+00:00 19993206.141000028700 29000000.047999981791 27870000.000000000000 3948762.917999998201 60396.027127581 2024-03-27T00:39:03.823009+00:00 19993206.138000011444 28999999.974000040442 27869999.938000008464 3949637.163000002969 60396.027139057 2024-03-27T00:39:04.814513+00:00 19993206.136999960989 28999999.980000019073 27870000.046999990940 3955960.891000003088 60396.027150711 2024-03-27T00:39:05.821392+00:00 19993206.143000010401 29000000.021999958903 27870000.053999990225 3956006.026999995112 60396.027162370 2024-03-27T00:39:06.828767+00:00 19993206.131999969482 29000000.006000038236 27869999.938000019640 3957899.976999998093 60396.027173846 2024-03-27T00:39:07.820270+00:00 19993206.139999989420 29000000.022999998182 27870000.028999980539 3950479.068000004161 60396.027185500 2024-03-27T00:39:08.827149+00:00 19993206.138000011444 28999999.972999989986 27869999.974000010639 3950168.967000008095 60396.027196975 2024-03-27T00:39:09.818653+00:00 19993206.136999960989 29000000.010999981314 27870000.054999981076 3954842.055999993812 60396.027208635 2024-03-27T00:39:10.826028+00:00 19993206.139000058174 28999999.989000018686 27869999.916000008583 3958559.961999997031 60396.027220105 2024-03-27T00:39:11.817035+00:00 19993206.136999960989 29000000.008000019938 27870000.025000039488 3950870.019000009168 60396.027231764 2024-03-27T00:39:12.824410+00:00 19993206.141000028700 28999999.969999909401 27870000.012999951839 3951551.957999988925 60396.027243234 2024-03-27T00:39:13.815417+00:00 19993206.134999990463 29000000.058000091463 27870000.033000048250 3952727.946000009775 60396.027254893 2024-03-27T00:39:14.822792+00:00 19993206.138000011444 28999999.987999919802 27870000.006999969482 3953958.163999990094 60396.027266364 2024-03-27T00:39:15.813800+00:00 19993206.138999998569 28999999.970000028610 27869999.952000018209 3952122.861000000965 60396.027278023 2024-03-27T00:39:16.821175+00:00 19993206.135999999940 29000000.018000010401 27870000.002999961376 3953985.039000004996 60396.027289676 2024-03-27T00:39:17.828054+00:00 19993206.142000000924 28999999.986999988556 27870000.026000019163 3957335.993000001181 60396.027301152 2024-03-27T00:39:18.819557+00:00 19993206.138999998569 29000000.016000028700 27870000.001000050455 3957449.943000004161 60396.027312811 2024-03-27T00:39:19.826932+00:00 19993206.135000009090 29000000.014999989420 27870000.009999990463 3955604.125999987125 60396.027324282 2024-03-27T00:39:20.817940+00:00 19993206.138999998569 28999999.965999960899 27869999.996999979019 3954071.891000003088 60396.027335941 2024-03-27T00:39:21.825315+00:00 19993206.136999990791 28999999.997000098228 27869999.965999960899 3957898.034000008833 60396.027347411 2024-03-27T00:39:22.816322+00:00 19993206.140000019222 29000000.019999980927 27870000.014000058174 3953703.032999991905 60396.027359071 2024-03-27T00:39:23.823697+00:00 19993206.134999990463 28999999.990000009537 27870000.010999921709 3960640.983000009786 60396.027370546 2024-03-27T00:39:24.815200+00:00 19993206.140999998897 28999999.997999910265 27869999.986000061035 3959901.998999983072 60396.027382200 2024-03-27T00:39:25.822080+00:00 19993206.136000011116 29000000.007000088692 27869999.996999979019 3961020.948000013828 60396.027393676 2024-03-27T00:39:26.813582+00:00 19993206.138999998569 28999999.983999971300 27869999.991999980062 3959412.060999989975 60396.027405330 2024-03-27T00:39:27.820462+00:00 19993206.139999989420 29000000.006999969482 27869999.952000018209 3956845.979000002146 60396.027416989 2024-03-27T00:39:28.827837+00:00 19993206.133000019938 29000000.008000019938 27870000.052999969572 3955461.050999999046 60396.027428459 2024-03-27T00:39:29.818844+00:00 19993206.143999990076 28999999.971999999136 27869999.988000039011 3955067.983999996912 60396.027440118 2024-03-27T00:39:30.826220+00:00 19993206.133000019938 29000000.008000001311 27870000.000000000000 3955145.909999995958 60396.027451594 2024-03-27T00:39:31.817723+00:00 19993206.140999969095 29000000.007000010461 27870000.016000028700 3955222.023000001907 60396.027463248 2024-03-27T00:39:32.824602+00:00 19993206.138000011444 28999999.984999999404 27869999.947999950498 3954647.004000008106 60396.027474723 2024-03-27T00:39:33.816106+00:00 19993206.135999981314 29000000.024999991059 27870000.060999989510 3957696.934000014793 60396.027486377 2024-03-27T00:39:34.822985+00:00 19993206.141000028700 29000000.020000010729 27869999.999000068754 3959484.044000000227 60396.027497853 2024-03-27T00:39:35.814488+00:00 19993206.133999999613 28999999.970999989659 27870000.002999901772 3961956.051999986172 60396.027509512 2024-03-27T00:39:36.821863+00:00 19993206.141999959946 29000000.038000021130 27870000.004000071436 3955868.023000001907 60396.027521166 2024-03-27T00:39:37.828742+00:00 19993206.136000040919 28999999.967999991030 27870000.008999940008 3961392.902000010014 60396.027532642 2024-03-27T00:39:38.820245+00:00 19993206.140999969095 28999999.991000000387 27870000.034000039101 3962271.086999983061 60396.027544295 2024-03-27T00:39:39.827124+00:00 19993206.137000020593 28999999.998000029474 27869999.943999998271 3955086.034999995958 60396.027555771 2024-03-27T00:39:40.818627+00:00 19993206.135999981314 29000000.034999970347 27870000.017000000924 3957477.951000005007 60396.027567425 2024-03-27T00:39:41.825507+00:00 19993206.140000049025 28999999.988000039011 27869999.979999989271 3956024.048999994993 60396.027578901 2024-03-27T00:39:42.817010+00:00 19993206.138000011444 28999999.998999949545 27870000.019000008702 3958500.962999999989 60396.027590554 2024-03-27T00:39:43.823889+00:00 19993206.138000011444 28999999.988000039011 27869999.980000000447 3959807.987000017893 60396.027602030 2024-03-27T00:39:44.815393+00:00 19993206.136999960989 28999999.991999980062 27869999.947000000626 3956244.026999980211 60396.027613684 2024-03-27T00:39:45.822272+00:00 19993206.138000011444 29000000.008999999613 27870000.000999990851 3957239.943000019062 60396.027625159 2024-03-27T00:39:46.813775+00:00 19993206.138999938965 29000000.036000009626 27870000.062000010163 3957376.042999982834 60396.027636819 2024-03-27T00:39:47.821150+00:00 19993206.137000080198 28999999.972999989986 27870000.004999998957 3956340.930000007153 60396.027648473 2024-03-27T00:39:48.828029+00:00 19993206.139999989420 29000000.001000050455 27869999.970000028610 3954974.078000009060 60396.027659948 2024-03-27T00:39:49.819533+00:00 19993206.135999921709 28999999.949000000954 27870000.018000010401 3958011.958999990951 60396.027671608 2024-03-27T00:39:50.826908+00:00 19993206.139000058174 29000000.029999971390 27869999.975999951363 3958537.113000005018 60396.027683078 2024-03-27T00:39:51.817915+00:00 19993206.138000011444 28999999.983999971300 27870000.022999998182 3953805.907000004780 60396.027694737 2024-03-27T00:39:52.825290+00:00 19993206.136999960989 29000000.042999979109 27870000.022000011057 3953962.000999987125 60396.027706207 2024-03-27T00:39:53.816296+00:00 19993206.139999989420 28999999.976000070572 27870000.014999989420 3954647.875000000000 60396.027717866 2024-03-27T00:39:54.823672+00:00 19993206.134999990463 28999999.979999899864 27869999.944000009447 3957676.113000005018 60396.027729337 2024-03-27T00:39:55.814680+00:00 19993206.142000079155 29000000.050000071526 27870000.037999991328 3956377.976000010967 60396.027740996 2024-03-27T00:39:56.822055+00:00 19993206.136999960989 28999999.968999978155 27869999.981000009924 3956241.027999997139 60396.027752472 2024-03-27T00:39:57.813557+00:00 19993206.136999960989 29000000.021000031382 27870000.028000060469 3959560.967999995220 60396.027764125 2024-03-27T00:39:58.820437+00:00 19993206.141000028700 28999999.967999938875 27869999.924999948591 3954285.068000019062 60396.027775785 2024-03-27T00:39:59.827813+00:00 19993206.136000040919 29000000.032999988645 27870000.088999990374 3958976.002999960911 60396.027787261 2024-03-27T00:40:00.819316+00:00 19993206.139999989420 28999999.971000079066 27869999.927000049502 3954159.860000013839 60396.027798914 2024-03-27T00:40:01.826195+00:00 19993206.138000011444 29000000.015999909490 27870000.051999930292 3956578.116999983788 60396.027810390 2024-03-27T00:40:02.817698+00:00 19993206.136999960989 28999999.993000030518 27869999.969000101089 3959380.912000000011 60396.027822044 2024-03-27T00:40:03.824577+00:00 19993206.138999938965 29000000.032999988645 27870000.061999920756 3954193.078999996185 60396.027833520 2024-03-27T00:40:04.816080+00:00 19993206.136000040919 28999999.981999989599 27869999.915000081062 3954839.964000045788 60396.027845173 2024-03-27T00:40:05.822960+00:00 19993206.138000011444 29000000.006000038236 27870000.001999970526 3958462.047999978065 60396.027856649 2024-03-27T00:40:06.814463+00:00 19993206.136999960989 28999999.986999988556 27870000.092999938875 3958622.968999981880 60396.027868303 2024-03-27T00:40:07.821342+00:00 19993206.139999989420 28999999.986000001431 27869999.927000049502 3954378.046999990940 60396.027879778 2024-03-27T00:40:08.812845+00:00 19993206.140000101179 29000000.026000000536 27870000.036999940872 3957782.906000018120 60396.027891432 2024-03-27T00:40:09.819724+00:00 19993206.135999999940 28999999.978000000119 27869999.929000020027 3954284.067000031006 60396.027903091 2024-03-27T00:40:10.827099+00:00 19993206.140000000596 29000000.013000000268 27870000.073000069708 3959366.787999988068 60396.027914561 2024-03-27T00:40:11.818107+00:00 19993206.133999999613 29000000.014000009745 27869999.972999930382 3958784.223999977112 60396.027926221 2024-03-27T00:40:12.825482+00:00 19993206.142000000924 29000000.000000000000 27870000.026000019163 3957116.976000010967 60396.027937696 2024-03-27T00:40:13.816985+00:00 19993206.135000009090 28999999.989999979734 27869999.993000030518 3953333.060999989975 60396.027949350 2024-03-27T00:40:14.823864+00:00 19993206.140000000596 29000000.015000019222 27870000.000000000000 3954783.077000021935 60396.027960826 2024-03-27T00:40:15.815368+00:00 19993206.138999979943 29000000.009999990463 27870000.016999959946 3952420.815999985207 60396.027972480 2024-03-27T00:40:16.822247+00:00 19993206.136000011116 28999999.971999999136 27869999.971999999136 3952736.931999980938 60396.027983956 2024-03-27T00:40:17.813749+00:00 19993206.136999990791 28999999.989000018686 27869999.982000000775 3954972.122000039089 60396.027995609 2024-03-27T00:40:18.820629+00:00 19993206.140000019222 29000000.008999999613 27870000.019000001252 3960713.998999952804 60396.028007268 2024-03-27T00:40:19.828004+00:00 19993206.136999990791 29000000.032999988645 27870000.021999999881 3956519.917000054847 60396.028018739 2024-03-27T00:40:20.819012+00:00 19993206.136000011116 28999999.967999991030 27869999.973000001162 3956462.066999971867 60396.028030398 2024-03-27T00:40:21.826387+00:00 19993206.138999998569 28999999.977999988943 27869999.993000000715 3956205.990000010002 60396.028041874 2024-03-27T00:40:22.817889+00:00 19993206.139999989420 29000000.019999980927 27870000.000000000000 3954056.057999968994 60396.028053528 2024-03-27T00:40:23.824769+00:00 19993206.138999998569 29000000.015000049025 27870000.039000000805 3956775.957000017166 60396.028065003 2024-03-27T00:40:24.816272+00:00 19993206.138000011444 28999999.987999979407 27869999.960999999195 3961351.971000016201 60396.028076657 2024-03-27T00:40:25.823151+00:00 19993206.137000020593 29000000.048000041395 27870000.043999999762 3958665.051999986172 60396.028088133 2024-03-27T00:40:26.814654+00:00 19993206.135999981314 28999999.959999918938 27869999.947000000626 3958466.009999989998 60396.028099792 2024-03-27T00:40:27.822030+00:00 19993206.143999990076 29000000.012000080198 27870000.037999991328 3954368.940999985207 60396.028111262 2024-03-27T00:40:28.813037+00:00 19993206.132000029087 28999999.980000019073 27870000.004000011832 3956263.022000014782 60396.028122921 2024-03-27T00:40:29.820412+00:00 19993206.140999969095 29000000.000000000000 27869999.957000020891 3957634.995000004768 60396.028134575 2024-03-27T00:40:30.827291+00:00 19993206.138000011444 28999999.977999929339 27870000.006999969482 3953088.018999993801 60396.028146051 2024-03-27T00:40:31.818795+00:00 19993206.138000011444 29000000.021000031382 27870000.013999998569 3955080.054000020027 60396.028157705 2024-03-27T00:40:32.825674+00:00 19993206.138999998569 28999999.985000010580 27869999.997000038624 3956390.884000002872 60396.028169180 2024-03-27T00:40:33.817177+00:00 19993206.134999990463 28999999.987999919802 27869999.998999949545 3960095.079999982845 60396.028180839 2024-03-27T00:40:34.824552+00:00 19993206.140999969095 29000000.045000080019 27870000.034000039101 3958366.998000026215 60396.028192310 2024-03-27T00:40:35.815559+00:00 19993206.133999999613 28999999.998999949545 27869999.997000038624 3951826.949000000954 60396.028203969 2024-03-27T00:40:36.822935+00:00 19993206.141999959946 28999999.986000061035 27869999.958999991417 3952371.032999991905 60396.028215439 2024-03-27T00:40:37.813942+00:00 19993206.137000080198 29000000.014999989420 27870000.024999979883 3951764.089999973774 60396.028227098 2024-03-27T00:40:38.821317+00:00 19993206.138999938965 28999999.995000001043 27869999.980999950320 3947535.057000041008 60396.028238574 2024-03-27T00:40:39.812820+00:00 19993206.142000079155 28999999.998999949545 27870000.006000038236 3956169.875000000000 60396.028250228 2024-03-27T00:40:40.819699+00:00 19993206.133999940008 29000000.009000059217 27870000.022999998182 3961211.887999951839 60396.028261887 2024-03-27T00:40:41.827074+00:00 19993206.139000058174 28999999.922999981791 27869999.981999989599 3954535.185000001919 60396.028273358 2024-03-27T00:40:42.818082+00:00 19993206.134999990463 29000000.064999941736 27869999.993999961764 3957597.919000030030 60396.028285017 2024-03-27T00:40:43.825457+00:00 19993206.138999938965 29000000.007000088692 27870000.021000031382 3957012.034999967087 60396.028296487 2024-03-27T00:40:44.816464+00:00 19993206.139000058174 28999999.978000000119 27869999.991000059992 3954967.043000041973 60396.028308146 2024-03-27T00:40:45.823839+00:00 19993206.138000011444 29000000.010000009090 27869999.993999961764 3952439.935999989975 60396.028319622 2024-03-27T00:40:46.815343+00:00 19993206.138999938965 29000000.003999989480 27870000.011000040919 3956706.971000016201 60396.028331276 2024-03-27T00:40:47.822222+00:00 19993206.134999990463 29000000.006999999285 27869999.995999928564 3956667.087999999989 60396.028342751 2024-03-27T00:40:48.813725+00:00 19993206.139000058174 28999999.983000010252 27870000.001999970526 3958153.805999993812 60396.028354411 2024-03-27T00:40:49.821100+00:00 19993206.138999938965 28999999.984000001103 27869999.981000069529 3951709.090999960899 60396.028365881 2024-03-27T00:40:50.812108+00:00 19993206.137000080198 29000000.028999980539 27870000.026999950409 3953066.030000030994 60396.028377540 2024-03-27T00:40:51.819482+00:00 19993206.139999989420 29000000.015999998897 27869999.980000019073 3958155.995999991894 60396.028389194 2024-03-27T00:40:52.826361+00:00 19993206.138000011444 28999999.961999978870 27869999.971999999136 3955201.934000014793 60396.028400670 2024-03-27T00:40:53.817865+00:00 19993206.140999909490 29000000.012000020593 27870000.042000059038 3955929.967000008095 60396.028412323 2024-03-27T00:40:54.824744+00:00 19993206.134000059217 29000000.008999999613 27870000.008999940008 3954631.114999949932 60396.028423799 2024-03-27T00:40:55.816247+00:00 19993206.136999960989 28999999.976000010967 27869999.947999950498 3959235.907000004780 60396.028435453 2024-03-27T00:40:56.823126+00:00 19993206.143000010401 29000000.024999979883 27870000.013000000268 3956986.050999999046 60396.028446929 2024-03-27T00:40:57.814630+00:00 19993206.131999969482 28999999.943000018597 27869999.989999990910 3953372.032000004780 60396.028458588 2024-03-27T00:40:58.822005+00:00 19993206.143000010401 29000000.043999969959 27870000.059999998659 3958227.888999999035 60396.028470058 2024-03-27T00:40:59.813012+00:00 19993206.134999990463 29000000.003000020981 27869999.947000011802 3958680.063000022899 60396.028481717 2024-03-27T00:41:00.820387+00:00 19993206.139000058174 29000000.028999980539 27870000.008999988437 3956638.023000001907 60396.028493371 2024-03-27T00:41:01.827267+00:00 19993206.138000011444 28999999.994000021368 27869999.988999988884 3954048.967000008095 60396.028504847 2024-03-27T00:41:02.818770+00:00 19993206.136999960989 28999999.979000028223 27870000.015999998897 3956595.042999982834 60396.028516501 2024-03-27T00:41:03.825649+00:00 19993206.140999998897 29000000.006999969482 27870000.006000008434 3951922.967999995220 60396.028527976 2024-03-27T00:41:04.817152+00:00 19993206.135000001639 28999999.968000050634 27869999.988000009209 3958084.037000000011 60396.028539630 2024-03-27T00:41:05.824031+00:00 19993206.140000000596 29000000.023999929428 27870000.013000011444 3954084.032000064850 60396.028551106 2024-03-27T00:41:06.815534+00:00 19993206.138999998569 28999999.996999979019 27869999.975999951363 3953961.018999934196 60396.028562765 2024-03-27T00:41:07.822910+00:00 19993206.135000009090 29000000.000000000000 27870000.014000058174 3954735.986999989022 60396.028574235 2024-03-27T00:41:08.813917+00:00 19993206.142000000924 29000000.032999988645 27870000.037999991328 3955026.924000024796 60396.028585894 2024-03-27T00:41:09.821292+00:00 19993206.133000001311 28999999.979000091553 27869999.987999979407 3955114.067999958992 60396.028597365 2024-03-27T00:41:10.812299+00:00 19993206.139999989420 28999999.987999919802 27869999.990000009537 3953994.988000034820 60396.028609024 2024-03-27T00:41:11.819675+00:00 19993206.136999990791 28999999.994000080973 27869999.934000018984 3956138.986999989022 60396.028620684 2024-03-27T00:41:12.827050+00:00 19993206.138999998569 29000000.032999988645 27870000.075999978930 3954099.983999968041 60396.028632153 2024-03-27T00:41:13.818057+00:00 19993206.140000019222 28999999.980000019073 27870000.012000020593 3956528.991000055801 60396.028643813 2024-03-27T00:41:14.825432+00:00 19993206.136999990791 28999999.974999900907 27869999.943000018597 3962228.097999929916 60396.028655289 2024-03-27T00:41:15.816935+00:00 19993206.139999989420 29000000.042999979109 27870000.004999998957 3959929.958000063896 60396.028666942 2024-03-27T00:41:16.823815+00:00 19993206.138000011444 28999999.974000100046 27869999.993999961764 3958769.884999989998 60396.028678418 2024-03-27T00:41:17.815318+00:00 19993206.138999998569 28999999.973999980837 27869999.981999989599 3953564.082999945153 60396.028690072 2024-03-27T00:41:18.822197+00:00 19993206.136000040919 29000000.011999960989 27870000.047000050545 3958533.967000008095 60396.028701548 2024-03-27T00:41:19.813700+00:00 19993206.137999951839 29000000.021000031382 27869999.987999919802 3958854.984000086784 60396.028713207 2024-03-27T00:41:20.821075+00:00 19993206.137000020593 28999999.973000049591 27869999.981000069529 3956536.929999948014 60396.028724677 2024-03-27T00:41:21.812082+00:00 19993206.137000020593 29000000.017000000924 27870000.044999960810 3960681.162000060081 60396.028736336 2024-03-27T00:41:22.819458+00:00 19993206.141999959946 28999999.996999990195 27869999.962000008672 3961842.927999972831 60396.028747990 2024-03-27T00:41:23.826337+00:00 19993206.137000020593 29000000.043000001460 27870000.037999991328 3959664.067000031006 60396.028759466 2024-03-27T00:41:24.817840+00:00 19993206.136999960989 28999999.971000000834 27870000.008000019938 3958841.941999911796 60396.028771119 2024-03-27T00:41:25.824719+00:00 19993206.140000049025 29000000.036000009626 27869999.993999961764 3958167.027000070084 60396.028782595 2024-03-27T00:41:26.816223+00:00 19993206.134999990463 28999999.933999989182 27869999.971999999136 3958951.958999990951 60396.028794249 2024-03-27T00:41:27.823102+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3958222.026999949943 60396.028805724 2024-03-27T00:41:28.814605+00:00 19993206.136999960989 29000000.037999991328 27870000.000000000000 3961821.988000034820 60396.028817378 2024-03-27T00:41:29.821484+00:00 19993206.138999998569 28999999.966999981552 27869999.988000039011 3958113.988999962807 60396.028828854 2024-03-27T00:41:30.812987+00:00 19993206.139000058174 29000000.027000010014 27870000.013000011444 3958393.057000041008 60396.028840513 2024-03-27T00:41:31.820362+00:00 19993206.136999960989 29000000.009999990463 27870000.026999950409 3959285.026999949943 60396.028851984 2024-03-27T00:41:32.811370+00:00 19993206.141000028700 28999999.976000010967 27870000.004000071436 3956588.973000050057 60396.028863643 2024-03-27T00:41:33.818745+00:00 19993206.133999940008 28999999.995000001043 27869999.934999939054 3954820.018000007141 60396.028875303 2024-03-27T00:41:34.826120+00:00 19993206.139999989420 28999999.980000019073 27870000.000000000000 3956579.940999985207 60396.028886772 2024-03-27T00:41:35.817127+00:00 19993206.139999989420 29000000.046999990940 27870000.033999990672 3954952.092000008095 60396.028898432 2024-03-27T00:41:36.824503+00:00 19993206.136000040919 28999999.986000001431 27869999.989000000060 3952921.967000008095 60396.028909902 2024-03-27T00:41:37.815509+00:00 19993206.141999959946 28999999.991999980062 27869999.971999999136 3954589.921999930870 60396.028921561 2024-03-27T00:41:38.822885+00:00 19993206.135000109673 28999999.971000019461 27870000.021000009030 3959831.112000108231 60396.028933037 2024-03-27T00:41:39.814388+00:00 19993206.140999909490 29000000.012000020593 27869999.981999989599 3954628.887999891769 60396.028944691 2024-03-27T00:41:40.821267+00:00 19993206.133000019938 29000000.013000011444 27870000.037000000477 3958761.077000021935 60396.028956166 2024-03-27T00:41:41.812770+00:00 19993206.139000058174 29000000.041999939829 27870000.011000011116 3955002.058000088204 60396.028967826 2024-03-27T00:41:42.820145+00:00 19993206.139999989420 28999999.950999978930 27869999.987999979407 3952780.914999961853 60396.028979296 2024-03-27T00:41:43.811153+00:00 19993206.136999960989 29000000.003000020981 27869999.971999999136 3953407.947999954224 60396.028990955 2024-03-27T00:41:44.818528+00:00 19993206.139000058174 29000000.011000040919 27870000.013999998569 3953358.022000073921 60396.029002609 2024-03-27T00:41:45.825407+00:00 19993206.136999960989 28999999.962999939919 27869999.989000018686 3960104.029999970924 60396.029014084 2024-03-27T00:41:46.816910+00:00 19993206.138000011444 29000000.037000060081 27870000.030999958515 3955108.003000020981 60396.029025738 2024-03-27T00:41:47.823790+00:00 19993206.136999960989 28999999.972999930382 27869999.978000041097 3960184.921000003815 60396.029037214 2024-03-27T00:41:48.815292+00:00 19993206.139000058174 29000000.020000100136 27870000.000000000000 3957349.097000002861 60396.029048874 2024-03-27T00:41:49.822668+00:00 19993206.138999938965 28999999.990000009537 27870000.020999971777 3954529.946999907028 60396.029060343 2024-03-27T00:41:50.813675+00:00 19993206.136999960989 29000000.030999898911 27869999.990000009537 3957596.002000092994 60396.029072003 2024-03-27T00:41:51.821049+00:00 19993206.141000028700 28999999.985000010580 27870000.030000030994 3954001.010999917984 60396.029083473 2024-03-27T00:41:52.812058+00:00 19993206.134999990463 28999999.988000039011 27869999.943999949843 3961352.088000059128 60396.029095132 2024-03-27T00:41:53.819433+00:00 19993206.137000080198 29000000.031999949366 27870000.040000081062 3956402.881999969017 60396.029106786 2024-03-27T00:41:54.826312+00:00 19993206.138999938965 28999999.969000101089 27870000.017999891192 3955616.031000018120 60396.029118262 2024-03-27T00:41:55.817815+00:00 19993206.136999960989 29000000.025999899954 27870000.014000058174 3953492.014999986161 60396.029129915 2024-03-27T00:41:56.824694+00:00 19993206.143000010401 28999999.985000010580 27869999.970999959856 3954497.975000023842 60396.029141391 2024-03-27T00:41:57.816198+00:00 19993206.131999999285 28999999.996000051498 27869999.985000010580 3956741.940999985207 60396.029153051 2024-03-27T00:41:58.823573+00:00 19993206.142000000924 29000000.006000000983 27870000.013000011444 3958006.138999938965 60396.029164521 2024-03-27T00:41:59.814580+00:00 19993206.138000000268 28999999.971999999136 27869999.960999969393 3957391.978000044823 60396.029176180 2024-03-27T00:42:00.821955+00:00 19993206.136000011116 29000000.025999989361 27870000.060000058264 3952966.981999992859 60396.029187650 2024-03-27T00:42:01.812962+00:00 19993206.140999991447 29000000.018000010401 27869999.957999940962 3953101.968000053894 60396.029199310 2024-03-27T00:42:02.820337+00:00 19993206.137000009418 28999999.983000010252 27870000.007000088692 3954810.993999958038 60396.029210779 2024-03-27T00:42:03.811344+00:00 19993206.138999998569 29000000.002999991179 27869999.987999919802 3955941.955000042915 60396.029222439 2024-03-27T00:42:04.818720+00:00 19993206.136999990791 29000000.007999990135 27870000.055000070482 3957707.072999954224 60396.029234093 2024-03-27T00:42:05.825599+00:00 19993206.138000011444 28999999.991000000387 27869999.967000011355 3957671.019000052940 60396.029245568 2024-03-27T00:42:06.817102+00:00 19993206.140999998897 28999999.997000038624 27870000.008999940008 3962824.919999957085 60396.029257222 2024-03-27T00:42:07.823981+00:00 19993206.135999981314 29000000.007999960333 27870000.017000079155 3956498.023000001907 60396.029268698 2024-03-27T00:42:08.815485+00:00 19993206.138000011444 28999999.986000001431 27869999.940999981016 3960081.986999989022 60396.029280351 2024-03-27T00:42:09.822364+00:00 19993206.134999990463 29000000.008000019938 27870000.018999930471 3959648.077999948990 60396.029291827 2024-03-27T00:42:10.813866+00:00 19993206.142000019550 29000000.014999989420 27870000.026000019163 3959200.928000092972 60396.029303486 2024-03-27T00:42:11.821242+00:00 19993206.135999981314 28999999.977000001818 27869999.988000039011 3956580.054999948014 60396.029314957 2024-03-27T00:42:12.812249+00:00 19993206.139999989420 29000000.018000010401 27869999.991999980062 3959055.953000069130 60396.029326616 2024-03-27T00:42:13.819625+00:00 19993206.138999998569 29000000.000000000000 27869999.989999998361 3959760.011999965180 60396.029338086 2024-03-27T00:42:14.810632+00:00 19993206.137000020593 29000000.000999990851 27870000.002000000328 3951312.036000012886 60396.029349745 2024-03-27T00:42:15.818007+00:00 19993206.138000011444 28999999.994000021368 27870000.000999998301 3956854.908999919891 60396.029361399 2024-03-27T00:42:16.824886+00:00 19993206.135999981314 28999999.999000009149 27869999.996999990195 3951582.127000092994 60396.029372875 2024-03-27T00:42:17.816389+00:00 19993206.138000011444 29000000.013000011444 27870000.069999989122 3951804.957999945153 60396.029384528 2024-03-27T00:42:18.823269+00:00 19993206.139999989420 29000000.004999998957 27869999.918999999762 3957691.940999985207 60396.029396004 2024-03-27T00:42:19.814772+00:00 19993206.134999990463 28999999.967999938875 27870000.018000010401 3953621.950999975204 60396.029407664 2024-03-27T00:42:20.822147+00:00 19993206.143000010401 29000000.008000019938 27870000.011999990791 3952511.065000057220 60396.029419133 2024-03-27T00:42:21.813154+00:00 19993206.136000040919 29000000.028000000864 27870000.014000028372 3955631.001000047196 60396.029430793 2024-03-27T00:42:22.820529+00:00 19993206.136000040919 28999999.967000011355 27869999.967000011355 3953355.037999988068 60396.029442263 2024-03-27T00:42:23.811536+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3953611.922999978065 60396.029453923 2024-03-27T00:42:24.818912+00:00 19993206.136999960989 29000000.021000031382 27870000.035999950022 3956860.021999955177 60396.029465582 2024-03-27T00:42:25.826286+00:00 19993206.138999938965 29000000.004000071436 27870000.012000020593 3953157.044000030030 60396.029477052 2024-03-27T00:42:26.817294+00:00 19993206.136000040919 29000000.001999970526 27869999.991000000387 3952858.021999955177 60396.029488712 2024-03-27T00:42:27.824669+00:00 19993206.141000028700 28999999.982999920845 27869999.944999989122 3953407.837000011932 60396.029500181 2024-03-27T00:42:28.815677+00:00 19993206.138000011444 29000000.045000080019 27870000.051999989897 3957415.213000059128 60396.029511841 2024-03-27T00:42:29.823052+00:00 19993206.133999940008 28999999.950999978930 27870000.041999999434 3955187.914999961853 60396.029523317 2024-03-27T00:42:30.814555+00:00 19993206.142000079155 29000000.032999988645 27869999.951000031084 3950002.955000042915 60396.029534970 2024-03-27T00:42:31.821434+00:00 19993206.134999990463 28999999.975000020117 27870000.027000010014 3955557.995000004768 60396.029546441 2024-03-27T00:42:32.812441+00:00 19993206.141999959946 29000000.011000040919 27869999.991999980062 3957382.046000003815 60396.029558100 2024-03-27T00:42:33.819816+00:00 19993206.136999960989 29000000.034999970347 27870000.024000048637 3957188.025999904145 60396.029569570 2024-03-27T00:42:34.810824+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3958555.993000030983 60396.029581229 2024-03-27T00:42:35.818199+00:00 19993206.139999989420 28999999.989999998361 27869999.958999991417 3951319.953000069130 60396.029592888 2024-03-27T00:42:36.825574+00:00 19993206.134999990463 28999999.995000001043 27870000.003999948502 3957716.026999949943 60396.029604359 2024-03-27T00:42:37.816581+00:00 19993206.140000101179 29000000.019000008702 27870000.027000069618 3959070.998999952804 60396.029616018 2024-03-27T00:42:38.823957+00:00 19993206.134999990463 28999999.980999991298 27870000.000999931246 3950037.032000064850 60396.029627494 2024-03-27T00:42:39.815459+00:00 19993206.141999959946 28999999.978999998420 27869999.983000040054 3953682.057000041008 60396.029639153 2024-03-27T00:42:40.822835+00:00 19993206.138000011444 29000000.046000000089 27869999.993999961764 3954060.947999954224 60396.029650623 2024-03-27T00:42:41.813842+00:00 19993206.134999990463 28999999.981999989599 27870000.011000040919 3957036.906999946106 60396.029662283 2024-03-27T00:42:42.821217+00:00 19993206.141000028700 28999999.991000000387 27870000.039000030607 3956890.004999995232 60396.029673752 2024-03-27T00:42:43.812225+00:00 19993206.135999921709 29000000.041000038385 27869999.986999988556 3953142.025000094902 60396.029685412 2024-03-27T00:42:44.819600+00:00 19993206.136000040919 28999999.951999958605 27869999.988999959081 3953884.133999944199 60396.029696882 2024-03-27T00:42:45.810607+00:00 19993206.139000058174 29000000.007000029087 27870000.014000058174 3960193.916000009049 60396.029708541 2024-03-27T00:42:46.817982+00:00 19993206.136999960989 28999999.965999960899 27869999.929999951273 3957985.026999949943 60396.029720195 2024-03-27T00:42:47.824861+00:00 19993206.143000010401 29000000.050000008196 27870000.055999990553 3956060.967000008095 60396.029731671 2024-03-27T00:42:48.816364+00:00 19993206.133000019938 28999999.954999979585 27869999.991999980062 3959581.971000074875 60396.029743324 2024-03-27T00:42:49.823244+00:00 19993206.143999930471 29000000.015000049025 27869999.958000060171 3958364.093999981880 60396.029754800 2024-03-27T00:42:50.814747+00:00 19993206.136999998242 28999999.987999979407 27869999.982999920845 3956036.921000003815 60396.029766460 2024-03-27T00:42:51.822121+00:00 19993206.131999999285 29000000.028000000864 27870000.078999999911 3957802.963999987114 60396.029777930 2024-03-27T00:42:52.813129+00:00 19993206.140999998897 29000000.004000011832 27870000.041000001132 3956206.981999992859 60396.029789589 2024-03-27T00:42:53.820505+00:00 19993206.138000000268 29000000.006999969482 27869999.942999999970 3956133.998000026215 60396.029801059 2024-03-27T00:42:54.811513+00:00 19993206.140000000596 28999999.976000070572 27869999.982999999076 3956238.157999991905 60396.029812719 2024-03-27T00:42:55.818887+00:00 19993206.133999999613 29000000.046999931335 27870000.086000010371 3953155.963999987114 60396.029824194 2024-03-27T00:42:56.810390+00:00 19993206.140999998897 28999999.988000039011 27869999.944000009447 3958502.922999978065 60396.029835848 2024-03-27T00:42:57.817269+00:00 19993206.139999989420 28999999.967000011355 27869999.995999988168 3957575.950000048149 60396.029847507 2024-03-27T00:42:58.824644+00:00 19993206.136000011116 29000000.019999980927 27870000.030000001192 3954866.041000009049 60396.029858978 2024-03-27T00:42:59.815652+00:00 19993206.136999990791 29000000.006000038236 27869999.970999989659 3953464.079999924172 60396.029870637 2024-03-27T00:43:00.823027+00:00 19993206.136000011116 28999999.995000001043 27870000.002999991179 3955511.888000010978 60396.029882113 2024-03-27T00:43:01.814530+00:00 19993206.143999990076 28999999.977999929339 27869999.949000000954 3957298.980000019073 60396.029893766 2024-03-27T00:43:02.821409+00:00 19993206.135000020266 29000000.029000040144 27870000.043000038713 3961027.110000013839 60396.029905242 2024-03-27T00:43:03.812913+00:00 19993206.140000019222 28999999.975000020117 27869999.978999968618 3953373.965000032913 60396.029916902 2024-03-27T00:43:04.820288+00:00 19993206.137999951839 28999999.995000001043 27869999.982999980450 3956717.054999948014 60396.029928371 2024-03-27T00:43:05.811295+00:00 19993206.136000040919 29000000.021999958903 27870000.040000021458 3960673.975000023842 60396.029940031 2024-03-27T00:43:06.818670+00:00 19993206.143000010401 28999999.970000028610 27870000.006999969482 3953618.883000016212 60396.029951685 2024-03-27T00:43:07.825549+00:00 19993206.130999978632 29000000.011999960989 27869999.982000049204 3957840.067000031006 60396.029963160 2024-03-27T00:43:08.817052+00:00 19993206.143000010401 29000000.001999970526 27869999.958000000566 3948990.907999991905 60396.029974814 2024-03-27T00:43:09.823932+00:00 19993206.138000011444 29000000.001000050455 27870000.000000000000 3955682.108999968041 60396.029986290 2024-03-27T00:43:10.815435+00:00 19993206.137999951839 29000000.008000019938 27870000.039999961853 3954406.980999947060 60396.029997943 2024-03-27T00:43:11.822314+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3956728.001000047196 60396.030009419 2024-03-27T00:43:12.813817+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3957724.095999956131 60396.030021073 2024-03-27T00:43:13.820696+00:00 19993206.141000028700 28999999.975999999791 27869999.967000011355 3956777.819000006188 60396.030032549 2024-03-27T00:43:14.812200+00:00 19993206.134999990463 29000000.017000000924 27870000.044999960810 3957918.083999990951 60396.030044202 2024-03-27T00:43:15.819079+00:00 19993206.138000011444 29000000.015000000596 27870000.013000011444 3955358.021000028122 60396.030055678 2024-03-27T00:43:16.810582+00:00 19993206.143000010401 29000000.015000000596 27869999.983999971300 3952234.044999957085 60396.030067338 2024-03-27T00:43:17.817957+00:00 19993206.133000019938 28999999.968999978155 27869999.994000080973 3957836.910000085831 60396.030078991 2024-03-27T00:43:18.824836+00:00 19993206.140999909490 28999999.997000008821 27869999.955999970436 3955406.051999927033 60396.030090467 2024-03-27T00:43:19.816340+00:00 19993206.138000011444 29000000.009999990463 27870000.039999961853 3961526.930999993812 60396.030102126 2024-03-27T00:43:20.823715+00:00 19993206.138000011444 28999999.999000009149 27869999.979000091553 3959251.084999999963 60396.030113596 2024-03-27T00:43:21.814722+00:00 19993206.139000058174 28999999.994000021368 27870000.031999949366 3954153.992000001017 60396.030125256 2024-03-27T00:43:22.822097+00:00 19993206.135999921709 28999999.995999988168 27869999.981999989599 3958319.006999998819 60396.030136726 2024-03-27T00:43:23.813104+00:00 19993206.138000011444 29000000.008000019938 27869999.990000009537 3955873.939999999013 60396.030148385 2024-03-27T00:43:24.820480+00:00 19993206.139000058174 28999999.993999961764 27870000.024999979883 3952487.013999999966 60396.030159855 2024-03-27T00:43:25.811487+00:00 19993206.138999938965 29000000.018000010401 27870000.007000088692 3957113.037000000011 60396.030171514 2024-03-27T00:43:26.818862+00:00 19993206.137000080198 28999999.970000028610 27869999.941999908537 3951877.020000000019 60396.030182990 2024-03-27T00:43:27.810365+00:00 19993206.135999921709 29000000.033999979496 27870000.026000019163 3954416.982999999076 60396.030194644 2024-03-27T00:43:28.817244+00:00 19993206.144000049680 29000000.000000000000 27870000.026000019163 3957442.987000000197 60396.030206304 2024-03-27T00:43:29.824619+00:00 19993206.131999969482 28999999.993000030518 27869999.973999980837 3955365.975000001024 60396.030217773 2024-03-27T00:43:30.815627+00:00 19993206.139999989420 28999999.968999978155 27869999.954999998212 3951460.034000001848 60396.030229433 2024-03-27T00:43:31.823001+00:00 19993206.141000028700 29000000.034000039101 27870000.028000000864 3954134.931999995839 60396.030240909 2024-03-27T00:43:32.814505+00:00 19993206.138000011444 29000000.006999969482 27870000.021000001580 3958800.968000002205 60396.030252562 2024-03-27T00:43:33.821384+00:00 19993206.136000040919 28999999.957000020891 27869999.952999990433 3955872.047999999952 60396.030264038 2024-03-27T00:43:34.812888+00:00 19993206.136999960989 29000000.021999958903 27870000.045000001788 3954488.021999999881 60396.030275697 2024-03-27T00:43:35.820263+00:00 19993206.141999959946 29000000.019000049680 27870000.002000000328 3953491.954999998212 60396.030287168 2024-03-27T00:43:36.811269+00:00 19993206.133000019938 29000000.003999948502 27870000.028000000864 3953056.097000002861 60396.030298827 2024-03-27T00:43:37.818644+00:00 19993206.139000058174 28999999.980000019073 27869999.969999998808 3958746.986000000965 60396.030310297 2024-03-27T00:43:38.809652+00:00 19993206.140999909490 29000000.011999960989 27869999.998999979347 3953110.054999991786 60396.030321957 2024-03-27T00:43:39.817027+00:00 19993206.136000040919 29000000.000000000000 27870000.008000019938 3958475.929000005126 60396.030333616 2024-03-27T00:43:40.824403+00:00 19993206.136999960989 28999999.960000038147 27869999.958999991417 3958111.019999995828 60396.030345086 2024-03-27T00:43:41.815410+00:00 19993206.137000080198 29000000.016999959946 27870000.051999989897 3952869.967000008095 60396.030356745 2024-03-27T00:43:42.822785+00:00 19993206.140999909490 29000000.019999980927 27869999.980000019073 3956257.083999990951 60396.030368221 2024-03-27T00:43:43.814288+00:00 19993206.137000080198 28999999.997000098228 27869999.981999989599 3955764.958000003826 60396.030379875 2024-03-27T00:43:44.821167+00:00 19993206.138000000268 28999999.995000001043 27870000.048000041395 3956296.938999996055 60396.030391345 2024-03-27T00:43:45.812174+00:00 19993206.140000000596 29000000.013999938965 27869999.986999988556 3958178.008000000846 60396.030403004 2024-03-27T00:43:46.819550+00:00 19993206.137000009418 28999999.988999959081 27869999.945999979973 3952990.009000002872 60396.030414480 2024-03-27T00:43:47.811053+00:00 19993206.138999998569 28999999.963999990374 27869999.985000010580 3954472.002000004053 60396.030426133 2024-03-27T00:43:48.817932+00:00 19993206.138000000268 29000000.027000069618 27870000.043000038713 3957101.979999988806 60396.030437609 2024-03-27T00:43:49.809435+00:00 19993206.136999990791 29000000.019999999553 27870000.005999919027 3955394.009000002872 60396.030449263 2024-03-27T00:43:50.816315+00:00 19993206.138000000268 28999999.953999999911 27869999.949000000954 3956179.068000004161 60396.030460922 2024-03-27T00:43:51.823690+00:00 19993206.136999990791 29000000.045000001788 27870000.102000001818 3957026.979000002146 60396.030472398 2024-03-27T00:43:52.815193+00:00 19993206.142000019550 28999999.978999998420 27869999.966000080109 3955650.920000001788 60396.030484052 2024-03-27T00:43:53.822072+00:00 19993206.133999999613 28999999.999000001699 27869999.978999968618 3955234.012000008952 60396.030495527 2024-03-27T00:43:54.813575+00:00 19993206.140999998897 29000000.013999998569 27869999.965999960899 3952182.078999996185 60396.030507187 2024-03-27T00:43:55.820951+00:00 19993206.139999989420 29000000.017000019550 27870000.024999979883 3955752.031999974977 60396.030518657 2024-03-27T00:43:56.811958+00:00 19993206.133999999613 28999999.958999991417 27869999.965000029653 3954790.910000026226 60396.030530316 2024-03-27T00:43:57.819333+00:00 19993206.138999998569 28999999.999000009149 27870000.024000048637 3956875.986999989022 60396.030541786 2024-03-27T00:43:58.810340+00:00 19993206.135999981314 29000000.032000008970 27870000.033999919891 3955368.967999995220 60396.030553446 2024-03-27T00:43:59.817715+00:00 19993206.143000010401 29000000.018999990076 27870000.037999991328 3952961.069000006188 60396.030564921 2024-03-27T00:44:00.809218+00:00 19993206.133999999613 28999999.984999950975 27869999.976000070572 3951873.120000004768 60396.030576575 2024-03-27T00:44:01.816098+00:00 19993206.139999989420 28999999.986000001431 27870000.028999920934 3957671.828999996185 60396.030588235 2024-03-27T00:44:02.823473+00:00 19993206.138000011444 28999999.984000030905 27869999.956000089645 3954141.094999998808 60396.030599704 2024-03-27T00:44:03.814480+00:00 19993206.137000020593 29000000.000000000000 27869999.962999939919 3955455.905000001192 60396.030611364 2024-03-27T00:44:04.821855+00:00 19993206.139999989420 29000000.015999969095 27870000.003000020981 3955466.069999992847 60396.030622834 2024-03-27T00:44:05.812863+00:00 19993206.133999999613 29000000.002000030130 27869999.995000001043 3959572.958000003826 60396.030634494 2024-03-27T00:44:06.820238+00:00 19993206.142000019550 28999999.994000021368 27870000.050999999046 3957242.018000007141 60396.030645964 2024-03-27T00:44:07.811245+00:00 19993206.135999981314 29000000.040999948978 27869999.988999959081 3958021.011999994982 60396.030657623 2024-03-27T00:44:08.818620+00:00 19993206.138000011444 28999999.953999999911 27870000.000999998301 3953177.953000009060 60396.030669093 2024-03-27T00:44:09.809627+00:00 19993206.138999998569 29000000.003000020981 27870000.037000000477 3962857.087999999989 60396.030680752 2024-03-27T00:44:10.817002+00:00 19993206.134999990463 29000000.009999990463 27869999.977000009269 3960548.009999989998 60396.030692406 2024-03-27T00:44:11.823882+00:00 19993206.141000028700 28999999.971999999136 27869999.966999989003 3955351.935999989975 60396.030703882 2024-03-27T00:44:12.815385+00:00 19993206.138999938965 29000000.034000039101 27870000.026999998838 3955723.961000024807 60396.030715535 2024-03-27T00:44:13.822264+00:00 19993206.136000040919 28999999.972999930382 27869999.957000020891 3955493.115999997128 60396.030727011 2024-03-27T00:44:14.813767+00:00 19993206.139999989420 28999999.989000078291 27869999.966999981552 3957999.914000004996 60396.030738670 2024-03-27T00:44:15.821143+00:00 19993206.134000059217 29000000.028000000864 27870000.061000019312 3962743.976999998093 60396.030750141 2024-03-27T00:44:16.812150+00:00 19993206.141999959946 29000000.006999969482 27870000.055000010878 3956152.012999982107 60396.030761800 2024-03-27T00:44:17.819525+00:00 19993206.136999960989 28999999.978999968618 27869999.924999978393 3956718.988000005018 60396.030773270 2024-03-27T00:44:18.810532+00:00 19993206.138000011444 29000000.031000021845 27870000.044000029564 3952605.953999996185 60396.030784930 2024-03-27T00:44:19.817907+00:00 19993206.139000058174 28999999.988000039011 27869999.987999979407 3949745.025000005960 60396.030796405 2024-03-27T00:44:20.809410+00:00 19993206.134999990463 28999999.987999919802 27869999.977000001818 3956276.044000000227 60396.030808065 2024-03-27T00:44:21.816786+00:00 19993206.141999959946 28999999.999000068754 27869999.989000018686 3956919.085000007879 60396.030819718 2024-03-27T00:44:22.823665+00:00 19993206.134999990463 28999999.993000030518 27869999.989999949932 3954973.986999989022 60396.030831194 2024-03-27T00:44:23.815167+00:00 19993206.141000028700 29000000.016999959946 27870000.043000038713 3956721.925000011921 60396.030842848 2024-03-27T00:44:24.822047+00:00 19993206.138000011444 29000000.006000038236 27869999.977000001818 3953711.113999993075 60396.030854323 2024-03-27T00:44:25.813551+00:00 19993206.135999921709 29000000.015999909490 27869999.979999959469 3957310.865000010002 60396.030865977 2024-03-27T00:44:26.820430+00:00 19993206.141000028700 28999999.953999999911 27870000.029000040144 3952530.989999980200 60396.030877453 2024-03-27T00:44:27.811933+00:00 19993206.136999960989 29000000.039999991655 27870000.036999940872 3953451.062000005972 60396.030889113 2024-03-27T00:44:28.819308+00:00 19993206.141000028700 28999999.967000011355 27869999.961000081152 3961519.972000002861 60396.030900582 2024-03-27T00:44:29.810315+00:00 19993206.134000059217 29000000.047999989241 27870000.013000011444 3955883.050999999046 60396.030912242 2024-03-27T00:44:30.817690+00:00 19993206.138999938965 28999999.944999989122 27869999.958999991417 3956164.927999972831 60396.030923712 2024-03-27T00:44:31.808698+00:00 19993206.139999989420 29000000.020000010729 27870000.061999920756 3953463.900000036228 60396.030935371 2024-03-27T00:44:32.816073+00:00 19993206.132000088692 28999999.974999990314 27869999.921000000089 3956255.087000011932 60396.030947025 2024-03-27T00:44:33.822952+00:00 19993206.143999930471 29000000.041999999434 27870000.041000008583 3955555.039999961853 60396.030958501 2024-03-27T00:44:34.814455+00:00 19993206.134000059217 28999999.993000000715 27870000.011000040919 3956363.072000027169 60396.030970160 2024-03-27T00:44:35.821830+00:00 19993206.139999989420 28999999.995999988168 27870000.026999950409 3956245.013999999035 60396.030981630 2024-03-27T00:44:36.812838+00:00 19993206.138000011444 28999999.995999988168 27869999.940000060946 3953754.946999967098 60396.030993289 2024-03-27T00:44:37.820213+00:00 19993206.136999960989 29000000.000000000000 27870000.046000000089 3958082.897000014782 60396.031004759 2024-03-27T00:44:38.811220+00:00 19993206.140999998897 29000000.026000019163 27870000.014999989420 3959006.111000000965 60396.031016419 2024-03-27T00:44:39.818595+00:00 19993206.135000001639 28999999.962000008672 27869999.980000019073 3958381.907000004780 60396.031027889 2024-03-27T00:44:40.809603+00:00 19993206.139000009745 29000000.033999979496 27870000.003000020981 3957504.031000018120 60396.031039548 2024-03-27T00:44:41.816978+00:00 19993206.138000000268 28999999.979000028223 27870000.001999970526 3959452.085999966133 60396.031051202 2024-03-27T00:44:42.823857+00:00 19993206.134999990463 28999999.991999980062 27869999.970999959856 3963848.916000009049 60396.031062678 2024-03-27T00:44:43.815360+00:00 19993206.141000021249 29000000.000999990851 27870000.006999969482 3954126.995000004768 60396.031074337 2024-03-27T00:44:44.822735+00:00 19993206.138999998569 29000000.011999960989 27870000.046000000089 3955260.047999978065 60396.031085807 2024-03-27T00:44:45.813743+00:00 19993206.139999989420 28999999.980000019073 27869999.967000011355 3952676.939000010025 60396.031097467 2024-03-27T00:44:46.821118+00:00 19993206.136000011116 29000000.031000021845 27870000.009999990463 3955665.949000000954 60396.031108937 2024-03-27T00:44:47.812125+00:00 19993206.138000011444 28999999.975000020117 27870000.021000001580 3957435.068000019062 60396.031120596 2024-03-27T00:44:48.819500+00:00 19993206.136999990791 28999999.990000009537 27869999.948000010103 3958992.092000008095 60396.031132072 2024-03-27T00:44:49.811003+00:00 19993206.136999990791 29000000.000000000000 27869999.971999991685 3957581.934000014793 60396.031143725 2024-03-27T00:44:50.817882+00:00 19993206.140999998897 29000000.018999930471 27870000.050000008196 3953880.910999954212 60396.031155201 2024-03-27T00:44:51.809386+00:00 19993206.138000011444 29000000.026000019163 27870000.000000000000 3956483.055999993812 60396.031166855 2024-03-27T00:44:52.816265+00:00 19993206.136999960989 28999999.976000070572 27869999.984000001103 3950552.087999999989 60396.031178514 2024-03-27T00:44:53.823640+00:00 19993206.138999998569 29000000.018999930471 27869999.986999988556 3958855.964000045788 60396.031189990 2024-03-27T00:44:54.815143+00:00 19993206.138000011444 28999999.993999961764 27870000.061000019312 3955369.981999992859 60396.031201644 2024-03-27T00:44:55.822022+00:00 19993206.139999989420 28999999.994000080973 27869999.936999980360 3955293.950999975204 60396.031213120 2024-03-27T00:44:56.813526+00:00 19993206.136000040919 29000000.008000019938 27870000.018999990076 3956576.943000019062 60396.031224773 2024-03-27T00:44:57.820405+00:00 19993206.138000011444 28999999.993999961764 27869999.983000040054 3956959.108999968041 60396.031236249 2024-03-27T00:44:58.811908+00:00 19993206.136999960989 28999999.975999951363 27870000.026999950409 3955031.946000040043 60396.031247903 2024-03-27T00:44:59.818787+00:00 19993206.139999989420 28999999.988000039011 27869999.971000019461 3960593.078000009060 60396.031259378 2024-03-27T00:45:00.810290+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3957434.000000000000 60396.031271032 2024-03-27T00:45:01.817170+00:00 19993206.134999990463 29000000.050999999046 27870000.036000009626 3960372.953999996185 60396.031282508 2024-03-27T00:45:02.808673+00:00 19993206.140000049025 28999999.976000070572 27869999.962000008672 3961522.084999979008 60396.031294167 2024-03-27T00:45:03.816047+00:00 19993206.138999998569 28999999.991999998689 27870000.013000011444 3958591.912000000011 60396.031305821 2024-03-27T00:45:04.822927+00:00 19993206.136999960989 28999999.986999999732 27869999.945999979973 3953850.964999973774 60396.031317296 2024-03-27T00:45:05.814430+00:00 19993206.136000040919 29000000.026000000536 27870000.047000050545 3956536.053000032902 60396.031328950 2024-03-27T00:45:06.821309+00:00 19993206.138999938965 28999999.988000009209 27869999.978999968618 3961370.992999970913 60396.031340426 2024-03-27T00:45:07.812813+00:00 19993206.141000028700 28999999.974000010639 27869999.983999971300 3955429.951000034809 60396.031352086 2024-03-27T00:45:08.820188+00:00 19993206.134999990463 28999999.997999999672 27870000.009999990463 3956614.052999972831 60396.031363555 2024-03-27T00:45:09.811195+00:00 19993206.141000028700 29000000.030000001192 27870000.052999969572 3955679.999000012875 60396.031375215 2024-03-27T00:45:10.818570+00:00 19993206.136000040919 28999999.974999990314 27869999.951000090688 3959494.967000008095 60396.031386685 2024-03-27T00:45:11.809578+00:00 19993206.138999938965 29000000.000000000000 27870000.020999908447 3952895.986000000965 60396.031398344 2024-03-27T00:45:12.816953+00:00 19993206.139000058174 28999999.994000021368 27869999.996999979019 3955682.057999968994 60396.031409820 2024-03-27T00:45:13.808456+00:00 19993206.134999990463 29000000.015999969095 27870000.040000081062 3955915.994000018109 60396.031421474 2024-03-27T00:45:14.815335+00:00 19993206.140999909490 28999999.976000010967 27869999.940999981016 3955259.060000001919 60396.031433133 2024-03-27T00:45:15.822710+00:00 19993206.137000080198 29000000.024999979883 27870000.059000018984 3956910.938000022899 60396.031444609 2024-03-27T00:45:16.814214+00:00 19993206.136999960989 28999999.990000009537 27869999.965999960899 3949852.020999968052 60396.031456263 2024-03-27T00:45:17.821092+00:00 19993206.138999938965 28999999.995000001043 27869999.967000011355 3955691.925000011921 60396.031467739 2024-03-27T00:45:18.812596+00:00 19993206.138000011444 29000000.022999998182 27870000.074000000954 3959344.088999987114 60396.031479392 2024-03-27T00:45:19.819475+00:00 19993206.139999989420 28999999.942000031471 27869999.945999979973 3953620.004999995232 60396.031490868 2024-03-27T00:45:20.810978+00:00 19993206.134000059217 29000000.058999959379 27869999.955000039190 3960507.029000043869 60396.031502527 2024-03-27T00:45:21.818354+00:00 19993206.141000028700 28999999.995999988168 27870000.085999969393 3958401.949999988079 60396.031513997 2024-03-27T00:45:22.809361+00:00 19993206.135999921709 29000000.001000050455 27869999.988999959081 3954064.977999985218 60396.031525657 2024-03-27T00:45:23.816736+00:00 19993206.139000058174 28999999.988000039011 27869999.943000078201 3954910.038999975193 60396.031537132 2024-03-27T00:45:24.808239+00:00 19993206.138000011444 28999999.992999911308 27870000.010999921709 3958314.966000020970 60396.031548786 2024-03-27T00:45:25.815118+00:00 19993206.138000011444 28999999.993000030518 27870000.011999998242 3956899.023000001907 60396.031560446 2024-03-27T00:45:26.822493+00:00 19993206.138000011444 29000000.021000031382 27870000.026999998838 3956798.968999981880 60396.031571915 2024-03-27T00:45:27.813501+00:00 19993206.138999938965 28999999.977999929339 27870000.010999999940 3951425.050000011921 60396.031583575 2024-03-27T00:45:28.820876+00:00 19993206.138000011444 29000000.026000019163 27869999.989000011235 3955748.951000034809 60396.031595045 2024-03-27T00:45:29.811883+00:00 19993206.139999989420 28999999.999000068754 27869999.972999989986 3952961.125999987125 60396.031606704 2024-03-27T00:45:30.819258+00:00 19993206.134999990463 28999999.967000011355 27870000.013000011444 3953759.866999983788 60396.031618180 2024-03-27T00:45:31.810761+00:00 19993206.140999998897 29000000.016999959946 27869999.995000001043 3952599.041999996174 60396.031629834 2024-03-27T00:45:32.817640+00:00 19993206.133999999613 28999999.993999961764 27869999.972999989986 3953125.073000013828 60396.031641310 2024-03-27T00:45:33.809144+00:00 19993206.140000000596 29000000.018000010401 27870000.030000001192 3954876.944999992847 60396.031652963 2024-03-27T00:45:34.816023+00:00 19993206.138000000268 29000000.008000019938 27870000.022000011057 3955397.009000002872 60396.031664617 2024-03-27T00:45:35.822902+00:00 19993206.138999998569 29000000.029000040144 27870000.013000011444 3950530.931000053883 60396.031676093 2024-03-27T00:45:36.814405+00:00 19993206.138999998569 28999999.960999969393 27869999.977000001818 3952186.991999983788 60396.031687752 2024-03-27T00:45:37.821781+00:00 19993206.136000011116 29000000.016000028700 27870000.040999948978 3952224.936999917030 60396.031699228 2024-03-27T00:45:38.813284+00:00 19993206.139999989420 28999999.985000010580 27869999.953999999911 3960402.126000047196 60396.031710882 2024-03-27T00:45:39.820163+00:00 19993206.134999990463 29000000.028999920934 27870000.010000050068 3952434.921000003815 60396.031722357 2024-03-27T00:45:40.811666+00:00 19993206.140000019222 28999999.953000001609 27869999.959999978542 3954209.976999998093 60396.031734011 2024-03-27T00:45:41.818545+00:00 19993206.138999998569 29000000.015000000596 27870000.004000011832 3956132.062999964226 60396.031745487 2024-03-27T00:45:42.810048+00:00 19993206.138000011444 29000000.013000000268 27870000.022999998182 3960670.963000059128 60396.031757141 2024-03-27T00:45:43.816928+00:00 19993206.138999998569 29000000.003999989480 27870000.020999971777 3957809.141999959946 60396.031768616 2024-03-27T00:45:44.808430+00:00 19993206.135999981314 29000000.003000020981 27869999.964000049978 3959255.907999991905 60396.031780270 2024-03-27T00:45:45.815310+00:00 19993206.138999998569 28999999.987999979407 27870000.050999999046 3952919.050999999046 60396.031791929 2024-03-27T00:45:46.822685+00:00 19993206.137000020593 29000000.021000001580 27869999.945999979973 3954589.983000040054 60396.031803405 2024-03-27T00:45:47.814189+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3956607.960000038147 60396.031815059 2024-03-27T00:45:48.821068+00:00 19993206.139999989420 28999999.942000001669 27870000.008000019938 3952881.923999906052 60396.031826534 2024-03-27T00:45:49.812571+00:00 19993206.134999990463 29000000.046000000089 27870000.014999989420 3955551.100000023842 60396.031838188 2024-03-27T00:45:50.819450+00:00 19993206.139999989420 29000000.005999978632 27870000.001999970526 3956824.978000044823 60396.031849664 2024-03-27T00:45:51.810953+00:00 19993206.141000028700 29000000.011000040919 27869999.981999989599 3954982.000000000000 60396.031861323 2024-03-27T00:45:52.818329+00:00 19993206.134999990463 28999999.952999949455 27869999.988999959081 3960295.013999938965 60396.031872793 2024-03-27T00:45:53.809336+00:00 19993206.138999998569 29000000.026000019163 27870000.008000019938 3958219.948000072967 60396.031884453 2024-03-27T00:45:54.816711+00:00 19993206.136999960989 28999999.991000000387 27870000.019999980927 3957116.981999992859 60396.031895922 2024-03-27T00:45:55.807718+00:00 19993206.142000019550 29000000.003000020981 27869999.935000058264 3955372.079999924172 60396.031907582 2024-03-27T00:45:56.815093+00:00 19993206.133000019938 28999999.996999979019 27870000.016999959946 3950892.945000051986 60396.031919236 2024-03-27T00:45:57.821972+00:00 19993206.139999989420 29000000.013000011444 27870000.040000081062 3954341.008999944199 60396.031930712 2024-03-27T00:45:58.813476+00:00 19993206.138000011444 28999999.962999939919 27869999.973999980837 3953748.071000099182 60396.031942365 2024-03-27T00:45:59.820356+00:00 19993206.136000040919 29000000.045000080019 27870000.062999960035 3949859.917999982834 60396.031953841 2024-03-27T00:46:00.811858+00:00 19993206.139999989420 28999999.973999980837 27869999.935999989510 3953829.029999970924 60396.031965500 2024-03-27T00:46:01.819233+00:00 19993206.136999960989 29000000.021999958903 27870000.037000060081 3954022.972000002861 60396.031976970 2024-03-27T00:46:02.810241+00:00 19993206.139000058174 29000000.006000038236 27870000.004999998957 3955431.095999956131 60396.031988630 2024-03-27T00:46:03.817616+00:00 19993206.136999960989 28999999.998000029474 27870000.003999948502 3952859.961000084877 60396.032000100 2024-03-27T00:46:04.808623+00:00 19993206.138999938965 28999999.975999951363 27869999.980999998748 3953816.963999987114 60396.032011759 2024-03-27T00:46:05.815998+00:00 19993206.140000101179 29000000.011000040919 27869999.958000000566 3953023.965999960899 60396.032023235 2024-03-27T00:46:06.807501+00:00 19993206.135999921709 28999999.990999940783 27870000.021999999881 3955229.054000020027 60396.032034894 2024-03-27T00:46:07.814876+00:00 19993206.138000011444 28999999.985000010580 27869999.946000009775 3953534.128000020981 60396.032046548 2024-03-27T00:46:08.821756+00:00 19993206.136000040919 29000000.002000089735 27870000.072000011802 3956207.870000004768 60396.032058024 2024-03-27T00:46:09.813259+00:00 19993206.138999938965 29000000.010999921709 27869999.942999988794 3954127.000000000000 60396.032069683 2024-03-27T00:46:10.820634+00:00 19993206.139000058174 28999999.980000019073 27870000.057999998331 3954224.976999998093 60396.032081153 2024-03-27T00:46:11.811641+00:00 19993206.136999960989 28999999.998000029474 27869999.949999991804 3955538.009999989998 60396.032092812 2024-03-27T00:46:12.819017+00:00 19993206.139000058174 29000000.031999949366 27870000.040000021458 3954085.028999925125 60396.032104283 2024-03-27T00:46:13.810024+00:00 19993206.136999960989 29000000.016000028700 27869999.994000021368 3956283.932000041008 60396.032115942 2024-03-27T00:46:14.817399+00:00 19993206.138999938965 29000000.016000028700 27870000.069999989122 3959412.065000057220 60396.032127418 2024-03-27T00:46:15.808902+00:00 19993206.138000011444 28999999.995000001043 27869999.961999949068 3956726.940999985207 60396.032139071 2024-03-27T00:46:16.815781+00:00 19993206.138000011444 28999999.983999971300 27870000.002000030130 3958085.041999936104 60396.032150547 2024-03-27T00:46:17.807284+00:00 19993206.138000011444 29000000.002000000328 27869999.978999968618 3954979.973000050057 60396.032162201 2024-03-27T00:46:18.814164+00:00 19993206.136999960989 28999999.984000001103 27869999.965000029653 3953148.097000002861 60396.032173860 2024-03-27T00:46:19.821541+00:00 19993206.143000010401 29000000.015999998897 27870000.000999990851 3953598.976999998093 60396.032185331 2024-03-27T00:46:20.812546+00:00 19993206.138000011444 29000000.010999988765 27870000.070999979973 3955112.988999962807 60396.032196990 2024-03-27T00:46:21.819921+00:00 19993206.134999990463 28999999.956999998540 27869999.923000041395 3957817.019000052940 60396.032208466 2024-03-27T00:46:22.811425+00:00 19993206.139000058174 29000000.016999989748 27870000.014999989420 3961890.888999938965 60396.032220119 2024-03-27T00:46:23.818304+00:00 19993206.133999940008 28999999.985000010580 27870000.009999990463 3949557.991000055801 60396.032231595 2024-03-27T00:46:24.809807+00:00 19993206.142000079155 29000000.025999989361 27870000.049000021070 3956205.055999993812 60396.032243249 2024-03-27T00:46:25.816686+00:00 19993206.136999998242 28999999.967999991030 27869999.985999941826 3957788.965999960899 60396.032254724 2024-03-27T00:46:26.808189+00:00 19993206.138999998569 29000000.033000018448 27869999.979000091553 3956466.060000061989 60396.032266378 2024-03-27T00:46:27.815068+00:00 19993206.140000000596 28999999.972999989986 27869999.989999890327 3954181.034999967087 60396.032278032 2024-03-27T00:46:28.821948+00:00 19993206.133999999613 29000000.009999990463 27869999.981000069529 3957435.853999971878 60396.032289508 2024-03-27T00:46:29.813451+00:00 19993206.140000000596 29000000.000999990851 27870000.039999961853 3958482.077000021935 60396.032301167 2024-03-27T00:46:30.820825+00:00 19993206.136999990791 28999999.995999988168 27869999.940000060946 3958046.009999989998 60396.032312637 2024-03-27T00:46:31.811833+00:00 19993206.140999998897 28999999.982000049204 27869999.998000029474 3957533.026000022888 60396.032324296 2024-03-27T00:46:32.819208+00:00 19993206.136999990791 29000000.041999999434 27870000.042999979109 3959397.906000018120 60396.032335772 2024-03-27T00:46:33.810712+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3954369.122999907006 60396.032347426 2024-03-27T00:46:34.817591+00:00 19993206.140999998897 28999999.999000009149 27869999.955999970436 3951654.021000028122 60396.032358902 2024-03-27T00:46:35.809094+00:00 19993206.133999999613 28999999.987999979407 27870000.078999999911 3957180.939000010025 60396.032370555 2024-03-27T00:46:36.815973+00:00 19993206.140999998897 29000000.013000011444 27869999.968999978155 3958391.911000012886 60396.032382031 2024-03-27T00:46:37.807476+00:00 19993206.133999999613 29000000.013000011444 27869999.963000059128 3952625.095999956131 60396.032393685 2024-03-27T00:46:38.814355+00:00 19993206.144000019878 28999999.990000009537 27870000.013000011444 3956526.988000034820 60396.032405344 2024-03-27T00:46:39.821731+00:00 19993206.134999990463 28999999.995000001043 27869999.987999919802 3954838.031999946106 60396.032416820 2024-03-27T00:46:40.813234+00:00 19993206.139999989420 28999999.980000019073 27870000.021000031382 3961167.879000068177 60396.032428474 2024-03-27T00:46:41.820113+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3959828.026999949943 60396.032439949 2024-03-27T00:46:42.811616+00:00 19993206.136999960989 29000000.047999981791 27869999.982999999076 3960429.876000047196 60396.032451603 2024-03-27T00:46:43.818496+00:00 19993206.136000040919 29000000.001999970526 27870000.079999998212 3958273.146000028122 60396.032463079 2024-03-27T00:46:44.809999+00:00 19993206.138999998569 28999999.952000018209 27869999.937999989837 3966507.008000016212 60396.032474732 2024-03-27T00:46:45.816878+00:00 19993206.136999960989 29000000.018999930471 27870000.028999999166 3958173.021999955177 60396.032486208 2024-03-27T00:46:46.808380+00:00 19993206.138999998569 28999999.996000051498 27869999.989999990910 3958684.092000008095 60396.032497867 2024-03-27T00:46:47.815756+00:00 19993206.137000020593 28999999.978000041097 27869999.971000019461 3963893.873000026215 60396.032509338 2024-03-27T00:46:48.806764+00:00 19993206.139999989420 29000000.021999958903 27870000.021999981254 3958542.939999938011 60396.032520997 2024-03-27T00:46:49.814139+00:00 19993206.138999998569 29000000.032999988645 27870000.028000000864 3958247.008000016212 60396.032532651 2024-03-27T00:46:50.821018+00:00 19993206.136000040919 28999999.958999991417 27869999.953000009060 3960484.118999958038 60396.032544126 2024-03-27T00:46:51.812521+00:00 19993206.136999960989 29000000.031000021845 27870000.012000020593 3961654.975000023842 60396.032555780 2024-03-27T00:46:52.819400+00:00 19993206.139000058174 29000000.011000040919 27870000.021999958903 3960147.978999971878 60396.032567256 2024-03-27T00:46:53.810903+00:00 19993206.139999989420 28999999.974999900907 27869999.994000021368 3956382.968000053894 60396.032578910 2024-03-27T00:46:54.817783+00:00 19993206.134999990463 28999999.984000001103 27870000.005999978632 3955060.998999952804 60396.032590386 2024-03-27T00:46:55.809286+00:00 19993206.139999989420 29000000.006999999285 27869999.994000021368 3954707.055000067223 60396.032602039 2024-03-27T00:46:56.816165+00:00 19993206.138000011444 28999999.982000008225 27869999.996999979019 3958141.991999983788 60396.032613515 2024-03-27T00:46:57.807668+00:00 19993206.136999960989 28999999.996999990195 27869999.981000009924 3956435.036000012886 60396.032625169 2024-03-27T00:46:58.814547+00:00 19993206.141999959946 29000000.026000011712 27870000.032999988645 3956827.991999983788 60396.032636828 2024-03-27T00:46:59.821922+00:00 19993206.133000019938 29000000.007999990135 27870000.012000020593 3955707.967000008095 60396.032648298 2024-03-27T00:47:00.812930+00:00 19993206.142000079155 29000000.020000010729 27870000.005999978632 3958853.939000010025 60396.032659957 2024-03-27T00:47:01.820305+00:00 19993206.135999921709 28999999.977000001818 27869999.922000050545 3957943.113000034820 60396.032671427 2024-03-27T00:47:02.811313+00:00 19993206.139999989420 29000000.039000000805 27870000.102000001818 3958034.883999944199 60396.032683087 2024-03-27T00:47:03.818687+00:00 19993206.138000011444 28999999.936000019312 27869999.944000009447 3957214.034000039101 60396.032694562 2024-03-27T00:47:04.810190+00:00 19993206.137000080198 29000000.003999948502 27869999.970999959856 3959908.982999920845 60396.032706216 2024-03-27T00:47:05.817070+00:00 19993206.138000011444 29000000.007000029087 27870000.028000000864 3951576.047000051010 60396.032717692 2024-03-27T00:47:06.808573+00:00 19993206.135999921709 29000000.008999999613 27869999.960000038147 3956392.039999961853 60396.032729351 2024-03-27T00:47:07.815948+00:00 19993206.139999989420 28999999.969999969006 27870000.033999919891 3959835.912000060081 60396.032740821 2024-03-27T00:47:08.806955+00:00 19993206.139000058174 29000000.052000049502 27870000.012000080198 3957340.026000022888 60396.032752481 2024-03-27T00:47:09.814330+00:00 19993206.138000011444 28999999.963999990374 27869999.929999951273 3951630.066999911796 60396.032764134 2024-03-27T00:47:10.821210+00:00 19993206.138999938965 28999999.977000001818 27870000.047000050545 3958564.925999999046 60396.032775610 2024-03-27T00:47:11.812713+00:00 19993206.137000080198 29000000.032999988645 27869999.993999961764 3956933.072000027169 60396.032787264 2024-03-27T00:47:12.819592+00:00 19993206.136999960989 29000000.025000039488 27870000.016999959946 3961319.965999960899 60396.032798740 2024-03-27T00:47:13.811095+00:00 19993206.138000011444 28999999.991999980062 27870000.032000061125 3956533.990000010002 60396.032810393 2024-03-27T00:47:14.817974+00:00 19993206.139999989420 28999999.972999930382 27869999.944999929518 3954477.972000002861 60396.032821869 2024-03-27T00:47:15.809478+00:00 19993206.138999938965 28999999.981000069529 27870000.006000038236 3952943.018000007141 60396.032833523 2024-03-27T00:47:16.816357+00:00 19993206.133000019938 29000000.008999940008 27869999.983000040054 3960582.006000041962 60396.032844998 2024-03-27T00:47:17.807860+00:00 19993206.143000010401 29000000.026000019163 27870000.059000018984 3956756.932999968994 60396.032856652 2024-03-27T00:47:18.814739+00:00 19993206.134999990463 28999999.990000009537 27869999.974999900907 3952867.118000030983 60396.032868128 2024-03-27T00:47:19.806243+00:00 19993206.138000000268 28999999.986000061035 27870000.015000101179 3956770.916999936104 60396.032879787 2024-03-27T00:47:20.813618+00:00 19993206.138999998569 29000000.058999899775 27869999.981999989599 3951898.029000043869 60396.032891441 2024-03-27T00:47:21.820497+00:00 19993206.135999988765 28999999.946000099182 27870000.015000000596 3957586.039999961853 60396.032902917 2024-03-27T00:47:22.812000+00:00 19993206.142000000924 28999999.992999911308 27869999.969999998808 3961762.004999995232 60396.032914576 2024-03-27T00:47:23.819375+00:00 19993206.133999999613 29000000.004999998957 27869999.986000001431 3960450.976999998093 60396.032926046 2024-03-27T00:47:24.810382+00:00 19993206.140999998897 29000000.017000079155 27870000.052000001073 3955534.938000082970 60396.032937706 2024-03-27T00:47:25.817758+00:00 19993206.137999981642 28999999.982999920845 27869999.934000000358 3958422.071999907028 60396.032949176 2024-03-27T00:47:26.808765+00:00 19993206.136000011116 29000000.032999988645 27870000.071000009775 3959383.972000002861 60396.032960835 2024-03-27T00:47:27.816140+00:00 19993206.140999998897 28999999.985000010580 27869999.953999999911 3964465.964000105858 60396.032972305 2024-03-27T00:47:28.807147+00:00 19993206.134999990463 29000000.037999991328 27870000.049999978393 3960563.097999929916 60396.032983964 2024-03-27T00:47:29.814523+00:00 19993206.142000019550 28999999.929000020027 27869999.961000028998 3953928.945999979973 60396.032995434 2024-03-27T00:47:30.805530+00:00 19993206.132999990135 29000000.012000080198 27869999.985000010580 3957728.917999982834 60396.033007094 2024-03-27T00:47:31.812905+00:00 19993206.141000028700 29000000.046999998391 27870000.047999981791 3958222.106000065804 60396.033018753 2024-03-27T00:47:32.820280+00:00 19993206.142999950796 28999999.967000000179 27869999.930000010878 3962002.973999977112 60396.033030223 2024-03-27T00:47:33.811287+00:00 19993206.132000029087 28999999.997999999672 27870000.088999990374 3956399.953999996185 60396.033041883 2024-03-27T00:47:34.818663+00:00 19993206.142000019550 29000000.017000000924 27869999.935999989510 3957419.032000064850 60396.033053359 2024-03-27T00:47:35.810166+00:00 19993206.132999960333 28999999.984000001103 27870000.020000040531 3955467.074000000954 60396.033065012 2024-03-27T00:47:36.817045+00:00 19993206.141000028700 28999999.979999989271 27869999.985999941826 3959755.924999951851 60396.033076488 2024-03-27T00:47:37.808548+00:00 19993206.135999981314 29000000.052999999374 27870000.043000038713 3959638.008999944199 60396.033088142 2024-03-27T00:47:38.815427+00:00 19993206.142000019550 28999999.988999988884 27869999.992999970913 3957190.026000022888 60396.033099617 2024-03-27T00:47:39.806930+00:00 19993206.138000011444 29000000.003000020981 27869999.992999970913 3956078.958999990951 60396.033111277 2024-03-27T00:47:40.814306+00:00 19993206.133999999613 28999999.955000009388 27870000.002000089735 3957318.951000093948 60396.033122747 2024-03-27T00:47:41.805312+00:00 19993206.140999969095 29000000.056999981403 27870000.036999940872 3958290.012999891769 60396.033134406 2024-03-27T00:47:42.812688+00:00 19993206.137000020593 28999999.981999989599 27869999.975999951363 3957917.078000069130 60396.033146066 2024-03-27T00:47:43.820063+00:00 19993206.138999998569 29000000.012000020593 27869999.952000018209 3955037.965999960899 60396.033157536 2024-03-27T00:47:44.811071+00:00 19993206.138000011444 29000000.002999961376 27870000.049000021070 3956070.027999997139 60396.033169195 2024-03-27T00:47:45.818446+00:00 19993206.137000020593 29000000.000999990851 27870000.021999958903 3962053.971000074875 60396.033180665 2024-03-27T00:47:46.809453+00:00 19993206.139999989420 28999999.980000019073 27869999.986000061035 3967340.947999954224 60396.033192324 2024-03-27T00:47:47.816828+00:00 19993206.138000011444 28999999.991999980062 27869999.935999989510 3959902.177000045776 60396.033203795 2024-03-27T00:47:48.807835+00:00 19993206.136999960989 28999999.976000010967 27870000.009000059217 3957064.932999968994 60396.033215454 2024-03-27T00:47:49.815210+00:00 19993206.138000011444 29000000.021000031382 27869999.998999949545 3962275.932999968994 60396.033226930 2024-03-27T00:47:50.806714+00:00 19993206.133999940008 29000000.029000040144 27869999.995000001043 3957954.952000021935 60396.033238589 2024-03-27T00:47:51.814089+00:00 19993206.143000010401 28999999.936999920756 27869999.993000030518 3958954.991999983788 60396.033250242 2024-03-27T00:47:52.820968+00:00 19993206.134999990463 29000000.039000030607 27870000.004999998957 3957288.041999999899 60396.033261718 2024-03-27T00:47:53.812471+00:00 19993206.141000028700 29000000.001000050455 27870000.001999970526 3957720.981999998912 60396.033273372 2024-03-27T00:47:54.819351+00:00 19993206.136000040919 29000000.000000000000 27869999.978999968618 3959096.091000000015 60396.033284848 2024-03-27T00:47:55.810853+00:00 19993206.138000011444 28999999.997999910265 27870000.011000040919 3957867.996999999974 60396.033296501 2024-03-27T00:47:56.817733+00:00 19993206.141999959946 28999999.971000079066 27870000.036999940872 3958128.952000000048 60396.033307977 2024-03-27T00:47:57.809236+00:00 19993206.133000019938 29000000.026000019163 27870000.035000089556 3955943.008000000846 60396.033319637 2024-03-27T00:47:58.816610+00:00 19993206.141999959946 28999999.998999949545 27869999.974999900907 3954512.012999999803 60396.033331106 2024-03-27T00:47:59.807618+00:00 19993206.136000040919 28999999.993000030518 27869999.990000009537 3953064.039999999106 60396.033342766 2024-03-27T00:48:00.814994+00:00 19993206.138999938965 28999999.986999988556 27869999.973000001162 3959221.899999998976 60396.033354236 2024-03-27T00:48:01.806001+00:00 19993206.139999989420 29000000.043999910355 27870000.037000000477 3956929.098999998998 60396.033365896 2024-03-27T00:48:02.813376+00:00 19993206.134000059217 28999999.971000079066 27869999.959999989718 3958949.927000001073 60396.033377549 2024-03-27T00:48:03.820255+00:00 19993206.138999938965 28999999.990999940783 27870000.034000009298 3953709.990000002086 60396.033389025 2024-03-27T00:48:04.811758+00:00 19993206.138000011444 29000000.035000089556 27869999.998999979347 3954859.046999997925 60396.033400685 2024-03-27T00:48:05.819132+00:00 19993206.141000028700 28999999.995000001043 27870000.049000021070 3955099.098000004888 60396.033412154 2024-03-27T00:48:06.810141+00:00 19993206.134999990463 28999999.986999988556 27869999.958000000566 3953168.910999997985 60396.033423814 2024-03-27T00:48:07.817516+00:00 19993206.138000011444 29000000.011999960989 27869999.977999988943 3958974.861999996006 60396.033435284 2024-03-27T00:48:08.808523+00:00 19993206.141999959946 28999999.984000001103 27870000.008000019938 3956835.060000001919 60396.033446943 2024-03-27T00:48:09.815898+00:00 19993206.134999990463 28999999.993999999017 27870000.033999979496 3957786.049999997020 60396.033458413 2024-03-27T00:48:10.806906+00:00 19993206.138000011444 29000000.024000000209 27869999.973999980837 3958418.047000005841 60396.033470073 2024-03-27T00:48:11.814281+00:00 19993206.138000011444 28999999.978000000119 27870000.013999998569 3953282.967999995220 60396.033481543 2024-03-27T00:48:12.805288+00:00 19993206.138000011444 29000000.022999990731 27870000.000000000000 3958252.041999996174 60396.033493202 2024-03-27T00:48:13.812663+00:00 19993206.142000000924 28999999.973000019789 27869999.982000049204 3955654.941000000108 60396.033504856 2024-03-27T00:48:14.819542+00:00 19993206.131000000983 29000000.000999990851 27869999.982999980450 3963581.028000012040 60396.033516332 2024-03-27T00:48:15.811046+00:00 19993206.142999999225 29000000.030000001192 27870000.050000008196 3957919.903999999166 60396.033527985 2024-03-27T00:48:16.817925+00:00 19993206.135999988765 28999999.974999990314 27869999.953999999911 3960906.067999988794 60396.033539461 2024-03-27T00:48:17.809428+00:00 19993206.138000011444 28999999.993000030518 27870000.033999979496 3955541.994000003207 60396.033551115 2024-03-27T00:48:18.816307+00:00 19993206.138999998569 29000000.005999978632 27869999.986000061035 3960030.049999997020 60396.033562590 2024-03-27T00:48:19.807810+00:00 19993206.136000011116 29000000.008000019938 27869999.951999899000 3953168.933000013232 60396.033574250 2024-03-27T00:48:20.815185+00:00 19993206.141999989748 28999999.981999989599 27870000.041000008583 3952315.079999998212 60396.033585720 2024-03-27T00:48:21.806193+00:00 19993206.136000011116 28999999.962999999523 27869999.963000059128 3956895.976999998093 60396.033597379 2024-03-27T00:48:22.813568+00:00 19993206.140999998897 29000000.038999971002 27870000.010999921709 3953921.908999993932 60396.033609033 2024-03-27T00:48:23.820447+00:00 19993206.135999981314 29000000.014999989420 27870000.045000080019 3952333.019999995828 60396.033620509 2024-03-27T00:48:24.811951+00:00 19993206.138999998569 29000000.028000000864 27869999.977999929339 3958705.080000013113 60396.033632162 2024-03-27T00:48:25.818829+00:00 19993206.138000041246 28999999.954000059515 27870000.010000109673 3949192.997999995947 60396.033643638 2024-03-27T00:48:26.810332+00:00 19993206.134999990463 29000000.046999931335 27870000.019999980927 3959780.993999987841 60396.033655292 2024-03-27T00:48:27.817212+00:00 19993206.140999969095 28999999.958999991417 27869999.949999928474 3955933.953999996185 60396.033666768 2024-03-27T00:48:28.808715+00:00 19993206.133000019938 29000000.004999998957 27870000.009000059217 3958447.975000023842 60396.033678427 2024-03-27T00:48:29.816090+00:00 19993206.143000010401 29000000.033000111580 27870000.049999948591 3956338.044999986887 60396.033689897 2024-03-27T00:48:30.807097+00:00 19993206.139999989420 28999999.972999930382 27869999.971999999136 3957842.011000006925 60396.033701556 2024-03-27T00:48:31.814473+00:00 19993206.134999990463 28999999.986000061035 27869999.988999959081 3955527.949000000954 60396.033713026 2024-03-27T00:48:32.805480+00:00 19993206.138999998569 29000000.005999919027 27870000.007000088692 3961171.053000003099 60396.033724686 2024-03-27T00:48:33.812855+00:00 19993206.136000040919 29000000.013000011444 27870000.008000019938 3955278.983999996912 60396.033736345 2024-03-27T00:48:34.820230+00:00 19993206.139999989420 29000000.009000059217 27870000.010999921709 3954942.016999990214 60396.033747816 2024-03-27T00:48:35.811237+00:00 19993206.138000011444 28999999.949000000954 27869999.944000009447 3953906.004000008106 60396.033759475 2024-03-27T00:48:36.818612+00:00 19993206.135999981314 29000000.019999980927 27869999.991999980062 3950154.028999983799 60396.033770945 2024-03-27T00:48:37.809620+00:00 19993206.140999969095 29000000.008000019938 27869999.993000030518 3959471.912000000011 60396.033782604 2024-03-27T00:48:38.816995+00:00 19993206.134999990463 29000000.002999901772 27870000.002999998629 3957098.071000009775 60396.033794074 2024-03-27T00:48:39.808002+00:00 19993206.139999989420 29000000.018000010401 27870000.036000009626 3958500.951999992132 60396.033805734 2024-03-27T00:48:40.815377+00:00 19993206.137000080198 29000000.019000049680 27870000.008999988437 3957301.992000014056 60396.033817209 2024-03-27T00:48:41.806881+00:00 19993206.136999960989 28999999.985000010580 27870000.000000000000 3956425.067000002135 60396.033828863 2024-03-27T00:48:42.813760+00:00 19993206.141000028700 28999999.993000030518 27870000.013999998569 3951467.887999982107 60396.033840339 2024-03-27T00:48:43.805263+00:00 19993206.136999960989 29000000.000999931246 27870000.013999998569 3950115.080999999773 60396.033851992 2024-03-27T00:48:44.812142+00:00 19993206.139000058174 28999999.973999980837 27869999.962000008672 3954628.988000005018 60396.033863652 2024-03-27T00:48:45.819518+00:00 19993206.137999888510 29000000.021000001580 27869999.986999988556 3957628.921000003815 60396.033875122 2024-03-27T00:48:46.810525+00:00 19993206.139000058174 28999999.993999999017 27870000.025000009686 3956725.034000008833 60396.033886781 2024-03-27T00:48:47.817900+00:00 19993206.136000040919 29000000.003000009805 27870000.008000019938 3956858.995999991894 60396.033898257 2024-03-27T00:48:48.809403+00:00 19993206.136999960989 28999999.999000001699 27869999.982999980450 3959968.023000001907 60396.033909911 2024-03-27T00:48:49.816282+00:00 19993206.139999989420 28999999.974999990314 27869999.971999999136 3957751.083000003826 60396.033921386 2024-03-27T00:48:50.807785+00:00 19993206.136000040919 29000000.030999988317 27870000.008000019938 3960060.817000002135 60396.033933040 2024-03-27T00:48:51.814664+00:00 19993206.139999989420 29000000.011000011116 27870000.011999960989 3951936.092000008095 60396.033944516 2024-03-27T00:48:52.806168+00:00 19993206.136999960989 28999999.974999990314 27869999.981000009924 3954760.033999979030 60396.033956170 2024-03-27T00:48:53.813047+00:00 19993206.139000058174 28999999.996000021696 27870000.059000018984 3951746.879999995232 60396.033967645 2024-03-27T00:48:54.804550+00:00 19993206.138000011444 29000000.028000000864 27869999.995000001043 3953997.057999997865 60396.033979299 2024-03-27T00:48:55.811429+00:00 19993206.136999960989 28999999.987999979407 27869999.950999978930 3957096.052000015974 60396.033990958 2024-03-27T00:48:56.818805+00:00 19993206.141000028700 28999999.970000028610 27870000.031000081450 3957965.018000007141 60396.034002434 2024-03-27T00:48:57.810308+00:00 19993206.135999921709 29000000.024999979883 27869999.970999959856 3957139.993999987841 60396.034014088 2024-03-27T00:48:58.817187+00:00 19993206.137000080198 28999999.994000021368 27870000.021999958903 3957661.013000010978 60396.034025563 2024-03-27T00:48:59.808690+00:00 19993206.141999959946 28999999.989000018686 27869999.944000009447 3955971.011000006925 60396.034037223 2024-03-27T00:49:00.816065+00:00 19993206.134999990463 29000000.032999988645 27870000.074000000954 3957433.020999968052 60396.034048693 2024-03-27T00:49:01.807073+00:00 19993206.141999959946 28999999.979999959469 27869999.945000048727 3957948.961000024807 60396.034060352 2024-03-27T00:49:02.814448+00:00 19993206.133000019938 28999999.999000009149 27870000.037999991328 3959588.911000012886 60396.034071823 2024-03-27T00:49:03.805454+00:00 19993206.141000028700 28999999.995000001043 27869999.998000029474 3957517.079999982845 60396.034083482 2024-03-27T00:49:04.812830+00:00 19993206.138000011444 29000000.009999990463 27870000.029999971390 3955331.944000006188 60396.034094952 2024-03-27T00:49:05.803837+00:00 19993206.136999960989 29000000.018000010401 27870000.011000040919 3957063.089999973774 60396.034106611 2024-03-27T00:49:06.811212+00:00 19993206.138999998569 28999999.983999971300 27869999.932999968529 3959309.937000035774 60396.034118265 2024-03-27T00:49:07.818092+00:00 19993206.135000001639 29000000.002000089735 27870000.022999998182 3959850.027999997139 60396.034129741 2024-03-27T00:49:08.809595+00:00 19993206.140000000596 28999999.986999988556 27870000.039000030607 3958045.001999973785 60396.034141400 2024-03-27T00:49:09.816969+00:00 19993206.136999990791 29000000.044999960810 27869999.980999950320 3954667.981000006199 60396.034152870 2024-03-27T00:49:10.807977+00:00 19993206.140999998897 28999999.952999949455 27869999.965000029653 3956849.055999993812 60396.034164529 2024-03-27T00:49:11.815353+00:00 19993206.135999988765 29000000.011000040919 27870000.036000009626 3957417.028999983799 60396.034175999 2024-03-27T00:49:12.806360+00:00 19993206.140999998897 29000000.016000028700 27869999.986999988556 3953906.914000033867 60396.034187659 2024-03-27T00:49:13.813735+00:00 19993206.136000011116 28999999.965999960899 27869999.960999969393 3955930.031000018120 60396.034199129 2024-03-27T00:49:14.804742+00:00 19993206.136000011116 29000000.031000021845 27870000.042999979109 3956749.062999964226 60396.034210789 2024-03-27T00:49:15.812117+00:00 19993206.139999989420 29000000.009999990463 27870000.006999969482 3955913.952000021935 60396.034222448 2024-03-27T00:49:16.819492+00:00 19993206.136999990791 28999999.965000029653 27869999.953999999911 3953597.933999956120 60396.034233918 2024-03-27T00:49:17.810500+00:00 19993206.138000011444 28999999.990000009537 27869999.988000001758 3955018.027000010014 60396.034245577 2024-03-27T00:49:18.817875+00:00 19993206.139999989420 28999999.991999980062 27869999.988999988884 3959545.062000035774 60396.034257053 2024-03-27T00:49:19.809378+00:00 19993206.136000040919 29000000.054000020027 27870000.072999998927 3961036.903999983799 60396.034268707 2024-03-27T00:49:20.816257+00:00 19993206.138999998569 28999999.981999989599 27869999.981999989599 3956615.089999973774 60396.034280182 2024-03-27T00:49:21.807761+00:00 19993206.138999998569 28999999.998000029474 27870000.024000018835 3955811.887000023853 60396.034291836 2024-03-27T00:49:22.814640+00:00 19993206.137999951839 29000000.015999998897 27870000.004999998957 3956720.958999990951 60396.034303312 2024-03-27T00:49:23.806143+00:00 19993206.138000011444 28999999.986000001431 27870000.000000000000 3951870.102999985218 60396.034314971 2024-03-27T00:49:24.813518+00:00 19993206.137000020593 29000000.000000000000 27869999.984000001103 3955868.949000000954 60396.034326441 2024-03-27T00:49:25.804525+00:00 19993206.138999998569 28999999.980000000447 27869999.970999989659 3956386.013999999035 60396.034338101 2024-03-27T00:49:26.811901+00:00 19993206.136999960989 29000000.043999981135 27869999.997000038624 3957849.052000045776 60396.034349754 2024-03-27T00:49:27.818780+00:00 19993206.141000028700 28999999.997000008821 27870000.011999960989 3950880.981999992859 60396.034361230 2024-03-27T00:49:28.810282+00:00 19993206.138999998569 28999999.995000001043 27870000.009999990463 3955080.103999971878 60396.034372889 2024-03-27T00:49:29.817658+00:00 19993206.133999999613 28999999.969999998808 27869999.956000030041 3955170.824999988079 60396.034384360 2024-03-27T00:49:30.808665+00:00 19993206.139999989420 29000000.046000000089 27870000.029999971390 3954018.156000018120 60396.034396019 2024-03-27T00:49:31.816041+00:00 19993206.137000020593 28999999.943999979645 27870000.001000050455 3958255.935999989975 60396.034407495 2024-03-27T00:49:32.807544+00:00 19993206.143000010401 29000000.045000020415 27869999.992999970913 3963166.962000011932 60396.034419148 2024-03-27T00:49:33.814423+00:00 19993206.133999940008 28999999.972999989986 27870000.063000019640 3949657.922999978065 60396.034430624 2024-03-27T00:49:34.805926+00:00 19993206.139000058174 29000000.028000000864 27869999.940999981016 3960757.039000033867 60396.034442278 2024-03-27T00:49:35.812805+00:00 19993206.138999938965 28999999.981000009924 27870000.028000000864 3955644.096000016201 60396.034453753 2024-03-27T00:49:36.804308+00:00 19993206.137000080198 28999999.993000030518 27870000.003000020981 3955219.870999991894 60396.034465413 2024-03-27T00:49:37.811684+00:00 19993206.136999960989 29000000.004000011832 27870000.024999979883 3958981.166999996174 60396.034477067 2024-03-27T00:49:38.818563+00:00 19993206.136999960989 28999999.977000001818 27869999.917000059038 3956833.860000013839 60396.034488542 2024-03-27T00:49:39.810066+00:00 19993206.136999960989 28999999.983999971300 27869999.971999999136 3953627.129999995232 60396.034500196 2024-03-27T00:49:40.816945+00:00 19993206.139000058174 29000000.018000010401 27870000.099999900907 3957105.886999965180 60396.034511672 2024-03-27T00:49:41.808448+00:00 19993206.139999989420 29000000.016999959946 27870000.012000080198 3961514.013999999035 60396.034523326 2024-03-27T00:49:42.815328+00:00 19993206.141000028700 29000000.019000049680 27869999.946999911219 3956642.043000041973 60396.034534801 2024-03-27T00:49:43.806831+00:00 19993206.133000019938 28999999.970999959856 27870000.022000070661 3953458.904999970924 60396.034546455 2024-03-27T00:49:44.813710+00:00 19993206.138999938965 28999999.995000001043 27869999.957999940962 3959365.148000001907 60396.034557931 2024-03-27T00:49:45.805213+00:00 19993206.138000011444 29000000.008000019938 27870000.029000040144 3958082.050999999046 60396.034569584 2024-03-27T00:49:46.812092+00:00 19993206.138000011444 29000000.009000059217 27870000.026999950409 3957523.875999987125 60396.034581060 2024-03-27T00:49:47.803595+00:00 19993206.141000028700 28999999.989999890327 27869999.953000068665 3958700.017000020016 60396.034592714 2024-03-27T00:49:48.810475+00:00 19993206.133999940008 28999999.964000109583 27869999.996999979019 3956008.902000010014 60396.034604373 2024-03-27T00:49:49.817850+00:00 19993206.142000079155 29000000.074000000954 27870000.023999929428 3953902.200999975204 60396.034615843 2024-03-27T00:49:50.808858+00:00 19993206.135999921709 28999999.980999950320 27870000.008000019938 3958576.923000038136 60396.034627503 2024-03-27T00:49:51.816232+00:00 19993206.137000080198 29000000.008999940008 27870000.004999998957 3954216.991999983788 60396.034638979 2024-03-27T00:49:52.807736+00:00 19993206.138999938965 28999999.978000041097 27869999.973000049591 3956493.037000000011 60396.034650632 2024-03-27T00:49:53.814615+00:00 19993206.136999960989 28999999.993000030518 27870000.013999938965 3961731.959999979008 60396.034662108 2024-03-27T00:49:54.806119+00:00 19993206.141000028700 29000000.041999939829 27869999.993000030518 3955229.994000018109 60396.034673767 2024-03-27T00:49:55.813493+00:00 19993206.136999960989 29000000.009999990463 27870000.063999999315 3955124.046999990940 60396.034685237 2024-03-27T00:49:56.804500+00:00 19993206.138000011444 28999999.948000069708 27869999.969999998808 3957551.962999999989 60396.034696897 2024-03-27T00:49:57.811875+00:00 19993206.139000058174 28999999.985000010580 27869999.914000000805 3961105.940999985207 60396.034708550 2024-03-27T00:49:58.818755+00:00 19993206.134999990463 29000000.015999909490 27870000.057000000030 3952907.050999999046 60396.034720026 2024-03-27T00:49:59.810258+00:00 19993206.143000010401 29000000.006999999285 27870000.015999998897 3957687.046999990940 60396.034731680 2024-03-27T00:50:00.817137+00:00 19993206.131999999285 28999999.978999998420 27869999.971999999136 3956526.994000018109 60396.034743155 2024-03-27T00:50:01.808640+00:00 19993206.140999998897 29000000.002000000328 27870000.006999999285 3957992.967999995220 60396.034754809 2024-03-27T00:50:02.815519+00:00 19993206.138000000268 29000000.040000010282 27870000.044999990612 3959402.976999998093 60396.034766285 2024-03-27T00:50:03.807023+00:00 19993206.138999998569 28999999.940999981016 27869999.962999999523 3955256.962999999989 60396.034777944 2024-03-27T00:50:04.814398+00:00 19993206.138000000268 29000000.058000031859 27870000.032999988645 3962343.134999989998 60396.034789414 2024-03-27T00:50:05.805405+00:00 19993206.138000000268 29000000.004999998957 27869999.998000029474 3958760.878000020981 60396.034801074 2024-03-27T00:50:06.812780+00:00 19993206.140000019222 28999999.965999990702 27869999.982999980450 3960654.125000000000 60396.034812544 2024-03-27T00:50:07.803788+00:00 19993206.130999978632 29000000.002000000328 27869999.970000028610 3961702.937000035774 60396.034824203 2024-03-27T00:50:08.811162+00:00 19993206.140999998897 29000000.004999998957 27869999.986000001431 3953570.967999935150 60396.034835857 2024-03-27T00:50:09.818042+00:00 19993206.140999998897 29000000.021000031382 27870000.049999948591 3959018.988000034820 60396.034847333 2024-03-27T00:50:10.809544+00:00 19993206.136000011116 28999999.972999989986 27869999.977000061423 3955899.963999987114 60396.034858992 2024-03-27T00:50:11.816920+00:00 19993206.141999989748 29000000.009999990463 27869999.968999978155 3959997.050999999046 60396.034870462 2024-03-27T00:50:12.807928+00:00 19993206.135000020266 28999999.966000020504 27870000.023999989033 3957581.004000068177 60396.034882122 2024-03-27T00:50:13.815302+00:00 19993206.136999960989 29000000.041999999434 27869999.991999980062 3956173.998999952804 60396.034893591 2024-03-27T00:50:14.806310+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3959199.023000001907 60396.034905251 2024-03-27T00:50:15.813685+00:00 19993206.137000020593 28999999.977000001818 27869999.958999991417 3955617.978000044823 60396.034916727 2024-03-27T00:50:16.805188+00:00 19993206.141999959946 29000000.031999949366 27870000.070000048727 3956906.011999965180 60396.034928381 2024-03-27T00:50:17.812068+00:00 19993206.133999999613 28999999.962000008672 27869999.977000001818 3956786.932999968994 60396.034939856 2024-03-27T00:50:18.803571+00:00 19993206.142000019550 29000000.037000060081 27870000.013000011444 3952620.118000030983 60396.034951510 2024-03-27T00:50:19.810450+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3953396.970999956131 60396.034963169 2024-03-27T00:50:20.817825+00:00 19993206.138000011444 28999999.990000009537 27869999.987999919802 3956666.957000017166 60396.034974645 2024-03-27T00:50:21.809328+00:00 19993206.135999981314 28999999.983000040054 27869999.973000049591 3950586.039000033867 60396.034986299 2024-03-27T00:50:22.816207+00:00 19993206.138000011444 29000000.025999899954 27870000.042999979109 3956219.018999934196 60396.034997774 2024-03-27T00:50:23.807711+00:00 19993206.141999959946 28999999.986999988556 27869999.988999959081 3956799.901000022888 60396.035009428 2024-03-27T00:50:24.814590+00:00 19993206.135000050068 29000000.025000099093 27870000.004999998957 3958644.116000055801 60396.035020904 2024-03-27T00:50:25.806093+00:00 19993206.137999951839 28999999.958999991417 27869999.973000049591 3955140.964999914169 60396.035032563 2024-03-27T00:50:26.813468+00:00 19993206.140000049025 29000000.015999909490 27870000.059000018984 3955972.968000053894 60396.035044033 2024-03-27T00:50:27.804475+00:00 19993206.134999990463 29000000.031000021845 27869999.991999980062 3958837.024999976158 60396.035055693 2024-03-27T00:50:28.811850+00:00 19993206.139999989420 28999999.993000030518 27869999.945999979973 3957212.952000021935 60396.035067162 2024-03-27T00:50:29.802858+00:00 19993206.136000040919 29000000.014000058174 27870000.044000029564 3957071.960000038147 60396.035078822 2024-03-27T00:50:30.810233+00:00 19993206.138000011444 28999999.969999909401 27869999.960999969393 3957951.041000009049 60396.035090476 2024-03-27T00:50:31.817112+00:00 19993206.138000011444 28999999.984000090510 27869999.985000010580 3959899.000000000000 60396.035101952 2024-03-27T00:50:32.808615+00:00 19993206.138999938965 28999999.991999980062 27870000.022000070661 3956765.099999905098 60396.035113611 2024-03-27T00:50:33.815990+00:00 19993206.139999989420 29000000.057999968529 27870000.062999960035 3958706.925999999046 60396.035125081 2024-03-27T00:50:34.806998+00:00 19993206.134000059217 28999999.970999959856 27869999.980000000447 3962265.962000011932 60396.035136741 2024-03-27T00:50:35.814373+00:00 19993206.138999938965 28999999.996000051498 27869999.951999999583 3960117.013000010978 60396.035148210 2024-03-27T00:50:36.805380+00:00 19993206.138000011444 28999999.995000001043 27870000.054999988526 3957735.009999989998 60396.035159870 2024-03-27T00:50:37.812755+00:00 19993206.141000028700 28999999.993000000715 27869999.966000009328 3958380.984000086784 60396.035171340 2024-03-27T00:50:38.803763+00:00 19993206.138999938965 29000000.021000001580 27870000.025999989361 3956655.026999949943 60396.035182999 2024-03-27T00:50:39.811138+00:00 19993206.137000080198 29000000.013999998569 27869999.984000001103 3956175.976999998093 60396.035194659 2024-03-27T00:50:40.818513+00:00 19993206.137999888510 29000000.010999988765 27870000.038000021130 3955298.088999987114 60396.035206129 2024-03-27T00:50:41.809520+00:00 19993206.135000109673 28999999.977000001818 27870000.011999990791 3958964.949000000954 60396.035217782 2024-03-27T00:50:42.816399+00:00 19993206.139999989420 28999999.973000019789 27869999.927999999374 3958653.988999962807 60396.035229258 2024-03-27T00:50:43.807902+00:00 19993206.135999921709 29000000.012999981642 27869999.991999980062 3954420.978000044823 60396.035240912 2024-03-27T00:50:44.814782+00:00 19993206.139999989420 29000000.022999998182 27870000.046000000089 3956924.978000044823 60396.035252388 2024-03-27T00:50:45.806285+00:00 19993206.138000011444 28999999.981999989599 27869999.958000000566 3953169.023999928962 60396.035264047 2024-03-27T00:50:46.813660+00:00 19993206.137000080198 28999999.999000009149 27870000.013999998569 3956597.060999989975 60396.035275517 2024-03-27T00:50:47.804667+00:00 19993206.139999989420 28999999.999000009149 27870000.017000019550 3958613.021000028122 60396.035287176 2024-03-27T00:50:48.812043+00:00 19993206.138000011444 28999999.997999969870 27869999.991999980062 3955574.901000022888 60396.035298646 2024-03-27T00:50:49.803050+00:00 19993206.138000011444 28999999.999000009149 27870000.028000000864 3958223.939000010025 60396.035310306 2024-03-27T00:50:50.810425+00:00 19993206.138000011444 29000000.008000019938 27869999.987999979407 3957841.976999998093 60396.035321959 2024-03-27T00:50:51.817305+00:00 19993206.136999960989 28999999.963999990374 27869999.968000050634 3956953.131999969017 60396.035333435 2024-03-27T00:50:52.808807+00:00 19993206.139999989420 29000000.051999989897 27870000.021999958903 3955354.975000023842 60396.035345089 2024-03-27T00:50:53.815687+00:00 19993206.138000011444 28999999.978000041097 27869999.993000030518 3955239.036000012886 60396.035356564 2024-03-27T00:50:54.807190+00:00 19993206.138000000268 29000000.032999929041 27870000.014999989420 3958842.939000010025 60396.035368219 2024-03-27T00:50:55.814069+00:00 19993206.138000000268 28999999.963999990374 27870000.001999970526 3957903.087000011932 60396.035379694 2024-03-27T00:50:56.805572+00:00 19993206.138999998569 29000000.003000020981 27869999.996999979019 3957052.938999890815 60396.035391348 2024-03-27T00:50:57.812451+00:00 19993206.138999998569 29000000.002000089735 27869999.993000030518 3960123.089000105858 60396.035402824 2024-03-27T00:50:58.803956+00:00 19993206.135000009090 28999999.986999988556 27869999.983000040054 3954984.871999979019 60396.035414477 2024-03-27T00:50:59.810834+00:00 19993206.138999998569 29000000.000999931246 27869999.985999941826 3956763.067999958992 60396.035425953 2024-03-27T00:51:00.802337+00:00 19993206.136999990791 29000000.009000059217 27869999.991999980062 3959201.861999989022 60396.035437612 2024-03-27T00:51:01.809713+00:00 19993206.138999998569 29000000.021999958903 27870000.066000100225 3953383.092000008095 60396.035449266 2024-03-27T00:51:02.816591+00:00 19993206.138999998569 28999999.971999999136 27870000.008999940008 3956871.050999999046 60396.035460742 2024-03-27T00:51:03.808095+00:00 19993206.137000020593 28999999.991999980062 27869999.942000031471 3954650.001999973785 60396.035472395 2024-03-27T00:51:04.814974+00:00 19993206.137999981642 29000000.032000061125 27870000.003000020981 3958516.907999991905 60396.035483871 2024-03-27T00:51:05.806476+00:00 19993206.136000011116 28999999.990000009537 27870000.002999901772 3954985.096000074875 60396.035495525 2024-03-27T00:51:06.813356+00:00 19993206.140999969095 28999999.990999940783 27870000.002000089735 3954606.003999948967 60396.035507001 2024-03-27T00:51:07.804859+00:00 19993206.138999998569 29000000.019999980927 27870000.008999940008 3954589.894000052940 60396.035518660 2024-03-27T00:51:08.812235+00:00 19993206.133999999613 28999999.973999980837 27870000.009999990463 3954114.008999944199 60396.035530130 2024-03-27T00:51:09.803242+00:00 19993206.143999990076 29000000.061000108719 27870000.034000039101 3960008.985000013839 60396.035541790 2024-03-27T00:51:10.810617+00:00 19993206.133000019938 28999999.966999888420 27869999.919999960810 3958969.087000011932 60396.035553443 2024-03-27T00:51:11.817496+00:00 19993206.139999989420 28999999.971999999136 27869999.990000009537 3956133.000000000000 60396.035564919 2024-03-27T00:51:12.808999+00:00 19993206.137000020593 29000000.008000019938 27870000.056000001729 3957517.029999970924 60396.035576573 2024-03-27T00:51:13.815878+00:00 19993206.138999998569 29000000.004000000656 27869999.958000000566 3956886.914000033867 60396.035588048 2024-03-27T00:51:14.807382+00:00 19993206.139999989420 28999999.988000001758 27870000.010000001639 3955599.093999981880 60396.035599702 2024-03-27T00:51:15.814261+00:00 19993206.136000040919 29000000.037999998778 27870000.033999990672 3954160.917999982834 60396.035611178 2024-03-27T00:51:16.805764+00:00 19993206.139999989420 28999999.944000009447 27869999.986999999732 3958021.040000081062 60396.035622831 2024-03-27T00:51:17.812644+00:00 19993206.135999981314 29000000.008999999613 27870000.025000009686 3957731.055999993812 60396.035634307 2024-03-27T00:51:18.804146+00:00 19993206.137000020593 29000000.023999989033 27869999.986000001431 3952709.918999909889 60396.035645966 2024-03-27T00:51:19.811521+00:00 19993206.139999989420 28999999.984000001103 27869999.997999999672 3957546.990000010002 60396.035657437 2024-03-27T00:51:20.802529+00:00 19993206.135000050068 29000000.004999998957 27869999.991999980062 3958120.999000072014 60396.035669096 2024-03-27T00:51:21.809904+00:00 19993206.140999909490 28999999.996000021696 27869999.980000019073 3955937.952000021935 60396.035680750 2024-03-27T00:51:22.816783+00:00 19993206.136000040919 29000000.027000010014 27870000.037000000477 3957326.111999989022 60396.035692226 2024-03-27T00:51:23.808286+00:00 19993206.141000028700 28999999.981000009924 27869999.997999969870 3958209.875999927986 60396.035703879 2024-03-27T00:51:24.815165+00:00 19993206.138000011444 29000000.013999998569 27870000.017000019550 3960619.080999969970 60396.035715355 2024-03-27T00:51:25.806669+00:00 19993206.135999921709 28999999.973999980837 27869999.967000011355 3958431.974000095855 60396.035727014 2024-03-27T00:51:26.814044+00:00 19993206.141000028700 28999999.992999970913 27869999.971999999136 3959194.011999965180 60396.035738484 2024-03-27T00:51:27.805051+00:00 19993206.131999969482 29000000.043000038713 27870000.028000000864 3956031.972000002861 60396.035750144 2024-03-27T00:51:28.812426+00:00 19993206.143000010401 28999999.995999988168 27870000.051999989897 3958846.008000016212 60396.035761614 2024-03-27T00:51:29.803434+00:00 19993206.137000080198 28999999.971000019461 27869999.981999989599 3964439.967999935150 60396.035773273 2024-03-27T00:51:30.810809+00:00 19993206.134999990463 28999999.995000001043 27869999.952000018209 3957516.049000024796 60396.035784749 2024-03-27T00:51:31.802312+00:00 19993206.143999930471 28999999.991999980062 27870000.031999949366 3954966.983999968041 60396.035796403 2024-03-27T00:51:32.809191+00:00 19993206.133000019938 29000000.029999971390 27870000.018000010401 3957936.993000030983 60396.035808062 2024-03-27T00:51:33.816566+00:00 19993206.141999959946 29000000.014000058174 27869999.963000059128 3961439.949000000954 60396.035819538 2024-03-27T00:51:34.808070+00:00 19993206.140000101179 28999999.983999971300 27870000.052999969572 3961146.179000020027 60396.035831192 2024-03-27T00:51:35.814948+00:00 19993206.135999921709 29000000.026999950409 27869999.990000009537 3960831.909000039101 60396.035842667 2024-03-27T00:51:36.806452+00:00 19993206.137000080198 28999999.975000020117 27869999.952000018209 3959070.950999975204 60396.035854321 2024-03-27T00:51:37.813331+00:00 19993206.138999938965 29000000.016999959946 27870000.031999949366 3956644.049000024796 60396.035865797 2024-03-27T00:51:38.804834+00:00 19993206.138000011444 29000000.002000089735 27870000.019999980927 3957407.048999906052 60396.035877450 2024-03-27T00:51:39.811714+00:00 19993206.138999938965 28999999.971999999136 27869999.954000119120 3957442.927000045776 60396.035888926 2024-03-27T00:51:40.803217+00:00 19993206.138000011444 29000000.011999960989 27870000.003999948502 3953549.057999968994 60396.035900580 2024-03-27T00:51:41.810096+00:00 19993206.138000011444 29000000.013000011444 27870000.006000038236 3955720.957000017166 60396.035912239 2024-03-27T00:51:42.817471+00:00 19993206.136000040919 28999999.963999990374 27869999.973999980837 3963172.029999970924 60396.035923709 2024-03-27T00:51:43.808478+00:00 19993206.139999989420 29000000.016000028700 27870000.037999991328 3957235.985000013839 60396.035935368 2024-03-27T00:51:44.815853+00:00 19993206.136999960989 29000000.001999970526 27869999.927999969572 3956868.088999987114 60396.035946844 2024-03-27T00:51:45.807357+00:00 19993206.137000080198 28999999.983000040054 27870000.034999970347 3956980.810999989975 60396.035958498 2024-03-27T00:51:46.814236+00:00 19993206.138999938965 29000000.021999958903 27870000.026000019163 3957674.030000091065 60396.035969974 2024-03-27T00:51:47.805739+00:00 19993206.138000000268 28999999.995000001043 27869999.996999979019 3956733.167999982834 60396.035981628 2024-03-27T00:51:48.812618+00:00 19993206.135999999940 28999999.990000009537 27869999.976000070572 3954081.916999936104 60396.035993103 2024-03-27T00:51:49.804122+00:00 19993206.138999998569 29000000.021999958903 27870000.044000029564 3953217.050000071991 60396.036004763 2024-03-27T00:51:50.811497+00:00 19993206.142999999225 29000000.004000000656 27869999.968999978155 3957635.046999930870 60396.036016233 2024-03-27T00:51:51.802504+00:00 19993206.131000000983 28999999.960000000894 27869999.982000000775 3959656.843000053894 60396.036027892 2024-03-27T00:51:52.809879+00:00 19993206.140999998897 29000000.035999998450 27870000.043000001460 3956077.013999938965 60396.036039546 2024-03-27T00:51:53.816758+00:00 19993206.139000009745 28999999.982999999076 27869999.982000008225 3956479.967000008095 60396.036051021 2024-03-27T00:51:54.808261+00:00 19993206.136999990791 29000000.015999991447 27869999.989999990910 3955711.059000014793 60396.036062676 2024-03-27T00:51:55.815141+00:00 19993206.137999981642 29000000.013000011444 27870000.045999988914 3954199.019999980927 60396.036074151 2024-03-27T00:51:56.806644+00:00 19993206.136999990791 28999999.951999988407 27869999.905000001192 3955835.013000010978 60396.036085805 2024-03-27T00:51:57.813523+00:00 19993206.140999998897 29000000.029000010341 27870000.040000021458 3954183.065999985207 60396.036097281 2024-03-27T00:51:58.805026+00:00 19993206.133999999613 29000000.057000011206 27870000.021000001580 3957874.971000074875 60396.036108940 2024-03-27T00:51:59.812402+00:00 19993206.140000019222 28999999.948999971151 27870000.022999968380 3955963.866999983788 60396.036120410 2024-03-27T00:52:00.803408+00:00 19993206.139999989420 28999999.971999999136 27869999.934000018984 3957616.998000026215 60396.036132069 2024-03-27T00:52:01.810784+00:00 19993206.136000040919 29000000.014999989420 27870000.074999991804 3954708.050999999046 60396.036143539 2024-03-27T00:52:02.801791+00:00 19993206.138999998569 28999999.970000028610 27869999.935999989510 3958649.009999989998 60396.036155199 2024-03-27T00:52:03.809166+00:00 19993206.135999981314 29000000.023999989033 27870000.033000048250 3954912.980999947060 60396.036166852 2024-03-27T00:52:04.816045+00:00 19993206.140999969095 29000000.004000011832 27869999.964999970049 3962963.019999980927 60396.036178328 2024-03-27T00:52:05.807548+00:00 19993206.143000010401 29000000.003000020981 27870000.024999979883 3955101.006000041962 60396.036189982 2024-03-27T00:52:06.814428+00:00 19993206.133999999613 29000000.008999999613 27870000.004000011832 3954822.945000051986 60396.036201457 2024-03-27T00:52:07.805931+00:00 19993206.138000011444 28999999.983999971300 27870000.029000040144 3955027.026999949943 60396.036213111 2024-03-27T00:52:08.812810+00:00 19993206.133999999613 29000000.001000050455 27869999.954999979585 3953970.054999948014 60396.036224587 2024-03-27T00:52:09.804313+00:00 19993206.142000019550 28999999.992999911308 27870000.009999930859 3954237.063000082970 60396.036236241 2024-03-27T00:52:10.811193+00:00 19993206.134999990463 29000000.011000040919 27870000.002000089735 3956961.883000016212 60396.036247716 2024-03-27T00:52:11.802696+00:00 19993206.138999998569 28999999.965999960899 27869999.962000008672 3948526.031999946106 60396.036259376 2024-03-27T00:52:12.810071+00:00 19993206.140999969095 29000000.050999999046 27870000.061999920756 3956748.016000031959 60396.036270846 2024-03-27T00:52:13.801078+00:00 19993206.134000059217 28999999.976000070572 27869999.980000019073 3962908.937000035774 60396.036282505 2024-03-27T00:52:14.808453+00:00 19993206.141999959946 28999999.981999989599 27869999.950999978930 3954860.103999971878 60396.036294159 2024-03-27T00:52:15.815333+00:00 19993206.138000011444 29000000.021000031382 27870000.060000058264 3960298.944999932777 60396.036305635 2024-03-27T00:52:16.806836+00:00 19993206.136000040919 28999999.997999910265 27869999.971999999136 3955248.935999989975 60396.036317288 2024-03-27T00:52:17.813715+00:00 19993206.139999989420 29000000.006000038236 27870000.026999950409 3954729.019000052940 60396.036328764 2024-03-27T00:52:18.805218+00:00 19993206.136999960989 28999999.990000009537 27869999.968999978155 3955663.975000023842 60396.036340423 2024-03-27T00:52:19.812593+00:00 19993206.139999989420 29000000.001999970526 27870000.018000010401 3960808.009999989998 60396.036351894 2024-03-27T00:52:20.803600+00:00 19993206.134000059217 28999999.995000001043 27870000.017000079155 3956148.042999982834 60396.036363553 2024-03-27T00:52:21.810975+00:00 19993206.140999909490 28999999.991000059992 27869999.986999988556 3956846.922999978065 60396.036375023 2024-03-27T00:52:22.801983+00:00 19993206.138000011444 29000000.008000019938 27869999.939000010490 3957025.046000003815 60396.036386683 2024-03-27T00:52:23.809357+00:00 19993206.134999990463 29000000.004999998957 27870000.036999940872 3952794.060000000056 60396.036398336 2024-03-27T00:52:24.816237+00:00 19993206.139999989420 28999999.987999919802 27869999.993999961764 3953598.999000000767 60396.036409812 2024-03-27T00:52:25.807741+00:00 19993206.137000080198 29000000.031000021845 27870000.048000101000 3954205.022999998182 60396.036421466 2024-03-27T00:52:26.814620+00:00 19993206.143000010401 28999999.966000080109 27869999.971999999136 3959379.033999999985 60396.036432941 2024-03-27T00:52:27.806123+00:00 19993206.132999900728 29000000.049999948591 27870000.029999971390 3953541.955999999773 60396.036444601 2024-03-27T00:52:28.813498+00:00 19993206.141000028700 28999999.977000001818 27869999.996999979019 3956576.993000001181 60396.036456071 2024-03-27T00:52:29.804505+00:00 19993206.139000058174 28999999.980000000447 27869999.942000001669 3958509.956999999005 60396.036467730 2024-03-27T00:52:30.811880+00:00 19993206.134999990463 28999999.988000009209 27869999.982000000775 3959264.012000001967 60396.036479200 2024-03-27T00:52:31.802888+00:00 19993206.141999959946 28999999.997000008821 27870000.025999989361 3956644.023000001907 60396.036490859 2024-03-27T00:52:32.810263+00:00 19993206.133000019938 29000000.015999998897 27869999.973000001162 3959976.895999997854 60396.036502330 2024-03-27T00:52:33.801270+00:00 19993206.138000011444 29000000.004999998957 27870000.048000011593 3959101.118000001181 60396.036513989 2024-03-27T00:52:34.808645+00:00 19993206.139999989420 29000000.005999978632 27869999.991000000387 3955883.019999995828 60396.036525649 2024-03-27T00:52:35.816021+00:00 19993206.141000028700 28999999.978999998420 27870000.022999998182 3958377.961000002921 60396.036537118 2024-03-27T00:52:36.807028+00:00 19993206.133999940008 29000000.021999981254 27869999.989999979734 3961795.961999997031 60396.036548778 2024-03-27T00:52:37.814403+00:00 19993206.138000011444 28999999.984000030905 27869999.992000009865 3955113.010000004899 60396.036560248 2024-03-27T00:52:38.805410+00:00 19993206.136999960989 29000000.054000020027 27869999.986000001431 3954572.968999996781 60396.036571907 2024-03-27T00:52:39.812785+00:00 19993206.139000058174 28999999.984999950975 27870000.028999980539 3956844.049999997020 60396.036583377 2024-03-27T00:52:40.803793+00:00 19993206.136999960989 29000000.004999998957 27869999.995000001043 3957882.983000009786 60396.036595037 2024-03-27T00:52:41.811168+00:00 19993206.142000000924 28999999.971999999136 27870000.013999998569 3954728.024999991059 60396.036606512 2024-03-27T00:52:42.802671+00:00 19993206.136999998242 28999999.981999989599 27869999.942000031471 3958920.997999995947 60396.036618166 2024-03-27T00:52:43.809550+00:00 19993206.138999998569 29000000.042000059038 27870000.041000008583 3954145.033000006806 60396.036629642 2024-03-27T00:52:44.801053+00:00 19993206.135000009090 28999999.994999948889 27870000.024999979883 3961055.978000000119 60396.036641296 2024-03-27T00:52:45.807932+00:00 19993206.138999998569 28999999.993000030518 27869999.977999988943 3960511.005999996793 60396.036652955 2024-03-27T00:52:46.815307+00:00 19993206.138000000268 29000000.011000040919 27870000.022000011057 3956805.903999999166 60396.036664431 2024-03-27T00:52:47.806811+00:00 19993206.135999988765 28999999.959999918938 27869999.983999971300 3956961.052000001073 60396.036676085 2024-03-27T00:52:48.813690+00:00 19993206.140999998897 29000000.040000081062 27870000.015999969095 3956312.990999997128 60396.036687560 2024-03-27T00:52:49.805193+00:00 19993206.136000011116 28999999.972999930382 27869999.993000030518 3962709.028999999166 60396.036699214 2024-03-27T00:52:50.812072+00:00 19993206.143000010401 29000000.019999980927 27869999.922000050545 3962295.936000003945 60396.036710690 2024-03-27T00:52:51.803576+00:00 19993206.135999981314 28999999.999000068754 27870000.070999979973 3960823.026999995112 60396.036722349 2024-03-27T00:52:52.810951+00:00 19993206.136000011116 29000000.019999980927 27870000.009999990463 3957290.025000005960 60396.036733819 2024-03-27T00:52:53.801958+00:00 19993206.140000019222 28999999.996000051498 27870000.013000011444 3960560.025999993086 60396.036745478 2024-03-27T00:52:54.809332+00:00 19993206.135999981314 28999999.989999890327 27869999.978000041097 3955696.019000009168 60396.036756949 2024-03-27T00:52:55.800341+00:00 19993206.139999989420 28999999.975000020117 27869999.988999959081 3959010.961999997031 60396.036768608 2024-03-27T00:52:56.807716+00:00 19993206.137000020593 29000000.007000088692 27870000.016999959946 3959919.054000005126 60396.036780267 2024-03-27T00:52:57.815091+00:00 19993206.142000019550 28999999.985999941826 27869999.945000048727 3958589.942000002135 60396.036791737 2024-03-27T00:52:58.806098+00:00 19993206.135999981314 29000000.014000058174 27870000.075999978930 3956907.025000005960 60396.036803396 2024-03-27T00:52:59.813473+00:00 19993206.133999999613 29000000.008999940008 27869999.962999939919 3958322.976999998093 60396.036814867 2024-03-27T00:53:00.804481+00:00 19993206.143999990076 28999999.988000039011 27869999.995000001043 3958094.030999987852 60396.036826526 2024-03-27T00:53:01.811855+00:00 19993206.134999990463 28999999.992999911308 27869999.964000109583 3954648.055999993812 60396.036838002 2024-03-27T00:53:02.803359+00:00 19993206.137000020593 29000000.022000070661 27870000.055999990553 3953822.886999994982 60396.036849656 2024-03-27T00:53:03.810238+00:00 19993206.140999969095 28999999.980000019073 27869999.947999950498 3957217.038000016939 60396.036861131 2024-03-27T00:53:04.801741+00:00 19993206.138000011444 29000000.033999919891 27870000.049999948591 3957844.009000002872 60396.036872785 2024-03-27T00:53:05.808619+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3957656.912999988068 60396.036884444 2024-03-27T00:53:06.815996+00:00 19993206.137000020593 28999999.969000000507 27870000.004000071436 3958551.099000006914 60396.036895914 2024-03-27T00:53:07.807003+00:00 19993206.136999960989 29000000.003000009805 27870000.006999969482 3956507.958000003826 60396.036907574 2024-03-27T00:53:08.814377+00:00 19993206.138000011444 29000000.037000000477 27870000.057000000030 3957244.107999979984 60396.036919049 2024-03-27T00:53:09.805880+00:00 19993206.139999989420 28999999.953999999911 27869999.941999990493 3960324.941000015009 60396.036930703 2024-03-27T00:53:10.812760+00:00 19993206.136999960989 29000000.023999989033 27870000.008999999613 3955899.972999989986 60396.036942179 2024-03-27T00:53:11.804264+00:00 19993206.141000028700 29000000.002000000328 27869999.984000001103 3959257.026000022888 60396.036953833 2024-03-27T00:53:12.811143+00:00 19993206.136999960989 28999999.956000000238 27869999.978000018746 3960145.920999974012 60396.036965308 2024-03-27T00:53:13.802646+00:00 19993206.134000059217 29000000.020000010729 27870000.017999980599 3954972.050000011921 60396.036976968 2024-03-27T00:53:14.810020+00:00 19993206.141000028700 28999999.996999979019 27869999.966000020504 3957812.016000003088 60396.036988438 2024-03-27T00:53:15.801028+00:00 19993206.135999921709 29000000.012000020593 27870000.063999980688 3956820.998999983072 60396.037000097 2024-03-27T00:53:16.808403+00:00 19993206.138000011444 29000000.013999998569 27869999.977000001818 3955586.053000003099 60396.037011751 2024-03-27T00:53:17.815282+00:00 19993206.139000058174 28999999.991000000387 27869999.984000030905 3958061.958000003826 60396.037023227 2024-03-27T00:53:18.806786+00:00 19993206.138000011444 29000000.032000008970 27870000.004000011832 3957272.959000021219 60396.037034886 2024-03-27T00:53:19.814161+00:00 19993206.139999989420 28999999.960999969393 27870000.011999960989 3962495.020999997854 60396.037046356 2024-03-27T00:53:20.805168+00:00 19993206.138999938965 29000000.013000011444 27870000.011000040919 3959491.962999999989 60396.037058015 2024-03-27T00:53:21.812543+00:00 19993206.134999990463 29000000.018999990076 27869999.966999951750 3954766.083999990951 60396.037069491 2024-03-27T00:53:22.804047+00:00 19993206.139000058174 28999999.964999970049 27870000.007000029087 3955554.875999987125 60396.037081145 2024-03-27T00:53:23.810926+00:00 19993206.138000011444 29000000.004000071436 27869999.987999979407 3957771.076000005007 60396.037092621 2024-03-27T00:53:24.802429+00:00 19993206.139999989420 29000000.000999931246 27870000.021000031382 3958207.928000003099 60396.037104274 2024-03-27T00:53:25.809308+00:00 19993206.134999990463 28999999.989000078291 27869999.986000001431 3952132.044000000227 60396.037115750 2024-03-27T00:53:26.800811+00:00 19993206.138999938965 29000000.032999988645 27870000.000000000000 3955923.018000007141 60396.037127410 2024-03-27T00:53:27.808186+00:00 19993206.141000028700 28999999.990000009537 27869999.998000029474 3960555.069999992847 60396.037139063 2024-03-27T00:53:28.815066+00:00 19993206.134999990463 29000000.026000019163 27870000.036999940872 3959106.955999999773 60396.037150533 2024-03-27T00:53:29.806073+00:00 19993206.141000028700 28999999.991999980062 27869999.970000028610 3956169.993999987841 60396.037162193 2024-03-27T00:53:30.813448+00:00 19993206.133000019938 28999999.958999991417 27869999.986999988556 3952877.951000034809 60396.037173668 2024-03-27T00:53:31.804951+00:00 19993206.139999989420 29000000.044000029564 27870000.039999961853 3955097.998999952804 60396.037185322 2024-03-27T00:53:32.811831+00:00 19993206.138000011444 28999999.958999991417 27869999.946000099182 3957368.966000020970 60396.037196798 2024-03-27T00:53:33.803334+00:00 19993206.139999989420 29000000.025999899954 27870000.051999930292 3955832.039000033867 60396.037208451 2024-03-27T00:53:34.810213+00:00 19993206.138000011444 28999999.973000049591 27869999.963999990374 3954878.986999989022 60396.037219927 2024-03-27T00:53:35.801716+00:00 19993206.133999999613 29000000.036999940872 27870000.037999991328 3956799.060999989975 60396.037231587 2024-03-27T00:53:36.809091+00:00 19993206.140000000596 28999999.971999999136 27869999.958999991417 3955595.046000003815 60396.037243057 2024-03-27T00:53:37.800099+00:00 19993206.138000000268 28999999.998000029474 27870000.005000110716 3956951.955999969970 60396.037254716 2024-03-27T00:53:38.807474+00:00 19993206.142000000924 28999999.983000040054 27869999.994999889284 3958189.965000032913 60396.037266370 2024-03-27T00:53:39.814353+00:00 19993206.135999988765 29000000.024000048637 27869999.989000078291 3955923.027000010014 60396.037277846 2024-03-27T00:53:40.805856+00:00 19993206.137000009418 29000000.032999988645 27870000.087000008672 3958378.956999958027 60396.037289499 2024-03-27T00:53:41.812735+00:00 19993206.139999989420 28999999.931999921799 27869999.913999918848 3961756.994000018109 60396.037300975 2024-03-27T00:53:42.804238+00:00 19993206.136000011116 29000000.056000001729 27870000.029000040144 3959845.021000028122 60396.037312634 2024-03-27T00:53:43.811614+00:00 19993206.138999998569 28999999.988000009209 27869999.983999971300 3952832.886999965180 60396.037324104 2024-03-27T00:53:44.802621+00:00 19993206.138000011444 28999999.986999999732 27869999.995000001043 3954139.230000019073 60396.037335764 2024-03-27T00:53:45.809996+00:00 19993206.136999990791 29000000.017000000924 27870000.017000079155 3958415.959999979008 60396.037347234 2024-03-27T00:53:46.801003+00:00 19993206.138999998569 28999999.974999990314 27870000.019000001252 3954617.967000008095 60396.037358893 2024-03-27T00:53:47.808379+00:00 19993206.137999981642 29000000.016999989748 27869999.991000000387 3957218.926999986172 60396.037370363 2024-03-27T00:53:48.799386+00:00 19993206.138999998569 28999999.991000000387 27870000.002999998629 3954026.925000011921 60396.037382022 2024-03-27T00:53:49.806761+00:00 19993206.136000040919 29000000.047000020742 27870000.041000008583 3954858.092999995220 60396.037393676 2024-03-27T00:53:50.813640+00:00 19993206.136999960989 28999999.960999999195 27869999.956999991089 3954988.116999983788 60396.037405152 2024-03-27T00:53:51.805143+00:00 19993206.143000010401 29000000.006999969482 27869999.995999988168 3956589.856000006199 60396.037416812 2024-03-27T00:53:52.812518+00:00 19993206.132000029087 28999999.971999999136 27870000.025000009686 3957001.052000045776 60396.037428281 2024-03-27T00:53:53.803526+00:00 19993206.141999959946 28999999.995999988168 27869999.932999998331 3955396.081999958027 60396.037439941 2024-03-27T00:53:54.810901+00:00 19993206.140000049025 29000000.027000010014 27870000.035000000149 3953442.025000036228 60396.037451411 2024-03-27T00:53:55.801908+00:00 19993206.136999960989 28999999.986000001431 27870000.060999989510 3953553.871999979019 60396.037463070 2024-03-27T00:53:56.809283+00:00 19993206.137000020593 29000000.026000019163 27869999.987000048161 3956004.097000002861 60396.037474541 2024-03-27T00:53:57.800290+00:00 19993206.136999960989 28999999.997999969870 27869999.986000001431 3956194.843999981880 60396.037486200 2024-03-27T00:53:58.807666+00:00 19993206.140000049025 28999999.965000029653 27869999.950999978930 3956163.036000012886 60396.037497859 2024-03-27T00:53:59.815041+00:00 19993206.135999981314 28999999.996000051498 27870000.021000031382 3955934.028999983799 60396.037509335 2024-03-27T00:54:00.806544+00:00 19993206.140999969095 29000000.003999948502 27870000.039999961853 3958305.974000037182 60396.037520989 2024-03-27T00:54:01.813423+00:00 19993206.134999990463 29000000.019999980927 27869999.956000030041 3953228.084999979008 60396.037532465 2024-03-27T00:54:02.804927+00:00 19993206.137000080198 29000000.013000011444 27870000.025999959558 3958557.933000028133 60396.037544118 2024-03-27T00:54:03.811805+00:00 19993206.143000010401 29000000.011999960989 27870000.018999990076 3953847.972000002861 60396.037555594 2024-03-27T00:54:04.803309+00:00 19993206.133999940008 28999999.973000049591 27869999.949000000954 3955722.064999998081 60396.037567248 2024-03-27T00:54:05.810188+00:00 19993206.139999989420 29000000.032999988645 27870000.078000068665 3953781.030999958981 60396.037578723 2024-03-27T00:54:06.801691+00:00 19993206.138000011444 28999999.975000020117 27869999.889999989420 3949978.943000019062 60396.037590377 2024-03-27T00:54:07.808571+00:00 19993206.139999989420 28999999.980999950320 27870000.060999989510 3960235.996999979019 60396.037601853 2024-03-27T00:54:08.800074+00:00 19993206.136000040919 29000000.019000049680 27869999.975999951363 3958809.944000006188 60396.037613506 2024-03-27T00:54:09.806953+00:00 19993206.138999938965 28999999.950999978930 27869999.998000029474 3955947.040000020992 60396.037625166 2024-03-27T00:54:10.814328+00:00 19993206.139000058174 29000000.037999991328 27869999.968999978155 3955146.068000019062 60396.037636641 2024-03-27T00:54:11.805831+00:00 19993206.133999940008 29000000.022999998182 27870000.036000009626 3951774.969999969006 60396.037648295 2024-03-27T00:54:12.812710+00:00 19993206.141000028700 29000000.001000050455 27870000.024999979883 3954060.972999989986 60396.037659765 2024-03-27T00:54:13.803718+00:00 19993206.134999990463 28999999.963999990374 27869999.977000001818 3960396.082000017166 60396.037671424 2024-03-27T00:54:14.811093+00:00 19993206.138000011444 28999999.978999968618 27869999.978000041097 3958158.895999968052 60396.037682900 2024-03-27T00:54:15.802596+00:00 19993206.139999989420 29000000.049999948591 27869999.990000009537 3959666.037000000011 60396.037694554 2024-03-27T00:54:16.809475+00:00 19993206.136999960989 28999999.966000080109 27869999.991999980062 3957486.010000050068 60396.037706030 2024-03-27T00:54:17.800979+00:00 19993206.142000079155 29000000.044999960810 27870000.064999941736 3958944.080999969970 60396.037717684 2024-03-27T00:54:18.807858+00:00 19993206.133999940008 28999999.981999989599 27870000.002000089735 3956527.898000001907 60396.037729159 2024-03-27T00:54:19.799361+00:00 19993206.137000080198 29000000.032000001520 27870000.031000021845 3953610.013000010978 60396.037740813 2024-03-27T00:54:20.806240+00:00 19993206.139999989420 28999999.958999991417 27869999.961999889463 3958671.004000008106 60396.037752472 2024-03-27T00:54:21.813615+00:00 19993206.138999938965 28999999.981000009924 27869999.970000028610 3956781.047999978065 60396.037763948 2024-03-27T00:54:22.805118+00:00 19993206.139000058174 29000000.028999999166 27870000.013000011444 3957084.942000031006 60396.037775602 2024-03-27T00:54:23.811998+00:00 19993206.134999990463 28999999.978000018746 27869999.960000038147 3958454.024999976158 60396.037787077 2024-03-27T00:54:24.803501+00:00 19993206.141000028700 28999999.979999989271 27870000.021000031382 3958904.036000012886 60396.037798731 2024-03-27T00:54:25.810380+00:00 19993206.138999938965 29000000.023999989033 27869999.971000000834 3956683.925000011921 60396.037810207 2024-03-27T00:54:26.801883+00:00 19993206.134000059217 29000000.011000011116 27870000.052999999374 3954877.975999950897 60396.037821867 2024-03-27T00:54:27.809259+00:00 19993206.139999989420 28999999.991000000387 27870000.025000009686 3961670.048000038136 60396.037833336 2024-03-27T00:54:28.800265+00:00 19993206.138000000268 28999999.999000009149 27869999.971999991685 3960168.959999979008 60396.037844996 2024-03-27T00:54:29.807641+00:00 19993206.138999998569 29000000.011999960989 27870000.001000020653 3957798.970000029076 60396.037856650 2024-03-27T00:54:30.814520+00:00 19993206.138999998569 29000000.001000050455 27869999.988999988884 3957117.049999951851 60396.037868125 2024-03-27T00:54:31.806023+00:00 19993206.138000000268 29000000.024999979883 27870000.022999998182 3956492.043000041973 60396.037879785 2024-03-27T00:54:32.813398+00:00 19993206.140000000596 28999999.980000019073 27870000.015999998897 3955144.953000009060 60396.037891255 2024-03-27T00:54:33.804406+00:00 19993206.131999999285 29000000.010999981314 27869999.991000000387 3959834.003999948967 60396.037902914 2024-03-27T00:54:34.811780+00:00 19993206.140000000596 28999999.991000000387 27869999.977999988943 3956303.954000055790 60396.037914390 2024-03-27T00:54:35.803284+00:00 19993206.134999990463 28999999.958000000566 27869999.961000028998 3957790.160999954212 60396.037926043 2024-03-27T00:54:36.810163+00:00 19993206.142000019550 29000000.039999961853 27870000.042999979109 3958069.928000032902 60396.037937519 2024-03-27T00:54:37.801666+00:00 19993206.136999990791 28999999.971000079066 27869999.981000009924 3959113.968999981880 60396.037949173 2024-03-27T00:54:38.808546+00:00 19993206.136999990791 29000000.028000000864 27870000.014999989420 3953405.074000000954 60396.037960649 2024-03-27T00:54:39.800049+00:00 19993206.143999990076 28999999.970999959856 27869999.999000009149 3957107.945999979973 60396.037972302 2024-03-27T00:54:40.806928+00:00 19993206.136000011116 29000000.000000000000 27869999.969999969006 3960945.912000060081 60396.037983962 2024-03-27T00:54:41.814303+00:00 19993206.137999981642 29000000.024999979883 27870000.059000018984 3957358.071999907028 60396.037995432 2024-03-27T00:54:42.805310+00:00 19993206.136000040919 29000000.000000000000 27869999.977000001818 3961175.992000102997 60396.038007091 2024-03-27T00:54:43.812686+00:00 19993206.138999998569 29000000.009999990463 27869999.996000051498 3959730.048999906052 60396.038018561 2024-03-27T00:54:44.803693+00:00 19993206.136999960989 29000000.012000080198 27870000.031000021845 3958442.980000019073 60396.038030221 2024-03-27T00:54:45.811068+00:00 19993206.137000020593 28999999.977999929339 27869999.982999920845 3957907.999000072014 60396.038041691 2024-03-27T00:54:46.802075+00:00 19993206.143000010401 28999999.988000039011 27869999.957000020891 3959782.957999945153 60396.038053350 2024-03-27T00:54:47.809450+00:00 19993206.134999990463 29000000.001000050455 27870000.019000049680 3960713.031000018120 60396.038064826 2024-03-27T00:54:48.800954+00:00 19993206.138000011444 29000000.011999960989 27869999.983999971300 3962279.962999939919 60396.038076486 2024-03-27T00:54:49.808329+00:00 19993206.137999951839 28999999.983999971300 27870000.031000021845 3960329.000000000000 60396.038087955 2024-03-27T00:54:50.799336+00:00 19993206.138000011444 28999999.991000059992 27869999.968999978155 3960433.160000085831 60396.038099615 2024-03-27T00:54:51.806711+00:00 19993206.140000049025 29000000.028999920934 27870000.039999961853 3955517.909999967087 60396.038111269 2024-03-27T00:54:52.813590+00:00 19993206.133999940008 28999999.990000009537 27869999.998000029474 3960121.036999940872 60396.038122744 2024-03-27T00:54:53.805093+00:00 19993206.141000028700 29000000.011000040919 27869999.937000039965 3964177.844000101089 60396.038134398 2024-03-27T00:54:54.811973+00:00 19993206.138999938965 29000000.006999969482 27870000.082999940962 3962136.110999941826 60396.038145874 2024-03-27T00:54:55.803476+00:00 19993206.137000080198 28999999.985000010580 27869999.948000069708 3960053.888000010978 60396.038157527 2024-03-27T00:54:56.810354+00:00 19993206.138999938965 28999999.984999999404 27870000.000999931246 3957910.141999959946 60396.038169003 2024-03-27T00:54:57.801858+00:00 19993206.134999990463 29000000.008999999613 27870000.024999979883 3961912.895000100136 60396.038180662 2024-03-27T00:54:58.809233+00:00 19993206.139999989420 29000000.043000001460 27869999.988000039011 3959582.006999969017 60396.038192132 2024-03-27T00:54:59.800241+00:00 19993206.137000080198 28999999.968000009656 27870000.028000000864 3958747.038999915123 60396.038203792 2024-03-27T00:55:00.807616+00:00 19993206.138999938965 28999999.994999971241 27869999.977000001818 3958968.015000104904 60396.038215262 2024-03-27T00:55:01.798623+00:00 19993206.139999989420 29000000.019000019878 27870000.004000071436 3957020.967000008095 60396.038226921 2024-03-27T00:55:02.805998+00:00 19993206.133000019938 28999999.996999979019 27870000.000000000000 3959575.986999989022 60396.038238575 2024-03-27T00:55:03.812877+00:00 19993206.142000079155 28999999.994000021368 27869999.993999999017 3960816.911999940872 60396.038250051 2024-03-27T00:55:04.804381+00:00 19993206.135999921709 28999999.987000018358 27870000.000000000000 3960414.103999971878 60396.038261704 2024-03-27T00:55:05.811260+00:00 19993206.139000058174 28999999.978999968618 27869999.989999990910 3955789.961000084877 60396.038273180 2024-03-27T00:55:06.802763+00:00 19993206.138999938965 29000000.041999999434 27869999.991999998689 3958681.098999977112 60396.038284834 2024-03-27T00:55:07.809642+00:00 19993206.137000080198 28999999.967999991030 27869999.989000011235 3962921.024999976158 60396.038296309 2024-03-27T00:55:08.801145+00:00 19993206.138999938965 29000000.023999989033 27870000.032999988645 3958271.976999998093 60396.038307963 2024-03-27T00:55:09.808025+00:00 19993206.138000011444 29000000.008999999613 27870000.002999991179 3961998.914000033867 60396.038319439 2024-03-27T00:55:10.799528+00:00 19993206.139000058174 29000000.003000020981 27870000.008000019938 3957409.038999915123 60396.038331098 2024-03-27T00:55:11.806903+00:00 19993206.135999921709 28999999.998000029474 27870000.006000008434 3962034.012000083923 60396.038342752 2024-03-27T00:55:12.813782+00:00 19993206.138000011444 28999999.951999958605 27869999.941000010818 3963385.960999966133 60396.038354228 2024-03-27T00:55:13.805285+00:00 19993206.139999989420 29000000.006999969482 27870000.062999960035 3962320.011000037193 60396.038365881 2024-03-27T00:55:14.812164+00:00 19993206.137000080198 29000000.050999999046 27870000.009999990463 3958615.964999914169 60396.038377357 2024-03-27T00:55:15.803668+00:00 19993206.140999909490 28999999.984000090510 27869999.984000030905 3959352.075000048149 60396.038389011 2024-03-27T00:55:16.810547+00:00 19993206.137000080198 28999999.993999961764 27869999.995999988168 3959076.929000020027 60396.038400487 2024-03-27T00:55:17.802050+00:00 19993206.134999990463 29000000.018000010401 27869999.964999970049 3960393.044000030030 60396.038412146 2024-03-27T00:55:18.809425+00:00 19993206.138999938965 29000000.011999960989 27870000.041999999434 3963489.070999979973 60396.038423616 2024-03-27T00:55:19.800433+00:00 19993206.138000011444 28999999.953000068665 27869999.939000010490 3958495.896999955177 60396.038435276 2024-03-27T00:55:20.807808+00:00 19993206.139999989420 28999999.996999979019 27870000.008999999613 3959734.120000004768 60396.038446745 2024-03-27T00:55:21.798815+00:00 19993206.134999990463 29000000.011000040919 27870000.031000021845 3959902.861999989022 60396.038458405 2024-03-27T00:55:22.806190+00:00 19993206.140999998897 29000000.031999949366 27870000.038999971002 3955702.057000041008 60396.038470064 2024-03-27T00:55:23.813565+00:00 19993206.136999998242 28999999.965999960899 27869999.953999999911 3959052.990000010002 60396.038481534 2024-03-27T00:55:24.804572+00:00 19993206.135999999940 28999999.978000041097 27870000.003000020981 3961566.031000018120 60396.038493194 2024-03-27T00:55:25.811948+00:00 19993206.140000000596 29000000.047999981791 27870000.024000048637 3959334.953999996185 60396.038504664 2024-03-27T00:55:26.802955+00:00 19993206.138000000268 28999999.973000049591 27869999.959999918938 3959584.052999972831 60396.038516323 2024-03-27T00:55:27.810330+00:00 19993206.138999998569 29000000.003000020981 27869999.983000040054 3965641.878999948967 60396.038527799 2024-03-27T00:55:28.801833+00:00 19993206.134999990463 28999999.996999979019 27870000.029999971390 3954875.021000028122 60396.038539452 2024-03-27T00:55:29.808713+00:00 19993206.140999998897 29000000.008999940008 27870000.021000031382 3959962.074000000954 60396.038550928 2024-03-27T00:55:30.800215+00:00 19993206.138999998569 28999999.995000001043 27869999.949000000954 3957609.919000030030 60396.038562588 2024-03-27T00:55:31.807591+00:00 19993206.137000020593 29000000.019000049680 27870000.028000000864 3959146.072000027169 60396.038574058 2024-03-27T00:55:32.798598+00:00 19993206.137999981642 28999999.986999988556 27869999.996000051498 3955295.909999967087 60396.038585717 2024-03-27T00:55:33.805972+00:00 19993206.136999990791 29000000.002000000328 27870000.034999970347 3962444.036000012886 60396.038597371 2024-03-27T00:55:34.812853+00:00 19993206.142000019550 28999999.986999999732 27869999.972999930382 3961036.100000023842 60396.038608847 2024-03-27T00:55:35.804356+00:00 19993206.133999969810 28999999.997999999672 27869999.979000091553 3960451.972999929916 60396.038620500 2024-03-27T00:55:36.811235+00:00 19993206.141000028700 29000000.019000008702 27870000.038999918848 3953713.026000022888 60396.038631976 2024-03-27T00:55:37.802738+00:00 19993206.138000011444 28999999.975999981165 27869999.970000028610 3959165.001000047196 60396.038643630 2024-03-27T00:55:38.809617+00:00 19993206.135999981314 29000000.043000008911 27870000.028000000864 3952754.991999983788 60396.038655106 2024-03-27T00:55:39.801121+00:00 19993206.138999998569 28999999.961999978870 27869999.968000050634 3959259.911000012886 60396.038666765 2024-03-27T00:55:40.808496+00:00 19993206.137000020593 29000000.033000018448 27870000.064999941736 3959439.037999988068 60396.038678235 2024-03-27T00:55:41.799503+00:00 19993206.137999951839 28999999.994000021368 27869999.944000009447 3957742.018999934196 60396.038689895 2024-03-27T00:55:42.806878+00:00 19993206.138999998569 28999999.980999950320 27870000.010999999940 3955988.036000012886 60396.038701364 2024-03-27T00:55:43.797885+00:00 19993206.137000020593 28999999.987000048161 27869999.969999998808 3956088.943000078201 60396.038713024 2024-03-27T00:55:44.805261+00:00 19993206.138999998569 29000000.012999951839 27870000.047000009567 3960167.977999926079 60396.038724678 2024-03-27T00:55:45.812140+00:00 19993206.138000011444 29000000.013000011444 27869999.993999991566 3958997.027999997139 60396.038736153 2024-03-27T00:55:46.803643+00:00 19993206.136999960989 29000000.008000019938 27870000.018000010401 3956124.981000065804 60396.038747813 2024-03-27T00:55:47.811018+00:00 19993206.140000049025 28999999.986000001431 27870000.025000009686 3955642.120000004768 60396.038759283 2024-03-27T00:55:48.802025+00:00 19993206.138000011444 28999999.987999979407 27869999.934999998659 3953632.835999966133 60396.038770942 2024-03-27T00:55:49.809400+00:00 19993206.138000011444 29000000.021000031382 27870000.017999980599 3964452.128999948967 60396.038782418 2024-03-27T00:55:50.800904+00:00 19993206.135999921709 28999999.987000048161 27870000.011000011116 3957118.871000051033 60396.038794071 2024-03-27T00:55:51.807783+00:00 19993206.139999989420 29000000.008999940008 27870000.006000008434 3955983.103999971878 60396.038805547 2024-03-27T00:55:52.799286+00:00 19993206.138000011444 28999999.995000001043 27870000.004000011832 3956993.925999999046 60396.038817201 2024-03-27T00:55:53.806165+00:00 19993206.138000011444 28999999.975000020117 27869999.939000010490 3955637.074000000954 60396.038828677 2024-03-27T00:55:54.797669+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3953405.985000013839 60396.038840330 2024-03-27T00:55:55.804548+00:00 19993206.136999960989 29000000.009999990463 27869999.997999969870 3955819.034000039101 60396.038851990 2024-03-27T00:55:56.811923+00:00 19993206.141000028700 29000000.024999979883 27870000.005999978632 3961945.003999948967 60396.038863466 2024-03-27T00:55:57.803425+00:00 19993206.136999960989 28999999.995000001043 27870000.020000040531 3956992.970000029076 60396.038875119 2024-03-27T00:55:58.810305+00:00 19993206.136000040919 29000000.006000038236 27870000.008999999613 3960625.963999987114 60396.038886595 2024-03-27T00:55:59.801808+00:00 19993206.139999989420 28999999.998999949545 27869999.983999971300 3964368.008000016212 60396.038898249 2024-03-27T00:56:00.808688+00:00 19993206.137000080198 29000000.006000038236 27870000.019000049680 3964013.970999956131 60396.038909724 2024-03-27T00:56:01.800191+00:00 19993206.139999989420 28999999.978999968618 27869999.970999959856 3965950.050000071991 60396.038921378 2024-03-27T00:56:02.807069+00:00 19993206.134999990463 28999999.947000030428 27869999.960999969393 3962338.984999895096 60396.038932848 2024-03-27T00:56:03.798077+00:00 19993206.139999989420 29000000.018999930471 27870000.017000079155 3961239.906000018120 60396.038944507 2024-03-27T00:56:04.805452+00:00 19993206.138000011444 29000000.032999988645 27870000.066999908537 3957992.996000051033 60396.038956167 2024-03-27T00:56:05.812828+00:00 19993206.138999938965 29000000.003000020981 27869999.967000011355 3964730.154000043869 60396.038967637 2024-03-27T00:56:06.803834+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3961523.939999938011 60396.038979297 2024-03-27T00:56:07.811210+00:00 19993206.136000040919 29000000.008000019938 27870000.013000011444 3964586.922000051010 60396.038990772 2024-03-27T00:56:08.802713+00:00 19993206.141000028700 29000000.004999998957 27870000.032999988645 3960843.037999988068 60396.039002426 2024-03-27T00:56:09.809592+00:00 19993206.134999990463 28999999.955000039190 27869999.965999960899 3959382.036000012886 60396.039013902 2024-03-27T00:56:10.801095+00:00 19993206.139999989420 29000000.008000001311 27869999.986000061035 3962475.934999942780 60396.039025555 2024-03-27T00:56:11.807975+00:00 19993206.136000040919 29000000.021000009030 27870000.049000021070 3958655.980000019073 60396.039037031 2024-03-27T00:56:12.799478+00:00 19993206.138999938965 29000000.025999989361 27870000.011999960989 3955952.101999998093 60396.039048690 2024-03-27T00:56:13.806853+00:00 19993206.143000010401 28999999.958000000566 27869999.939000010490 3957240.973000050057 60396.039060161 2024-03-27T00:56:14.797861+00:00 19993206.131999969482 28999999.981000009924 27869999.998999949545 3962980.995999931823 60396.039071820 2024-03-27T00:56:15.805236+00:00 19993206.139000058174 29000000.051999989897 27869999.983000040054 3960165.032999991905 60396.039083473 2024-03-27T00:56:16.812115+00:00 19993206.138999998569 28999999.964999999851 27870000.042999979109 3958319.893000007141 60396.039094949 2024-03-27T00:56:17.803618+00:00 19993206.135000001639 29000000.014999989420 27870000.008000019938 3957053.118999958038 60396.039106603 2024-03-27T00:56:18.810497+00:00 19993206.142000000924 28999999.982000019401 27869999.983999971300 3954035.891000031959 60396.039118079 2024-03-27T00:56:19.802000+00:00 19993206.137000009418 29000000.018000010401 27870000.016000028700 3955537.072000027169 60396.039129732 2024-03-27T00:56:20.808880+00:00 19993206.138000000268 28999999.970999959856 27869999.953000001609 3960331.050999999046 60396.039141208 2024-03-27T00:56:21.800383+00:00 19993206.136999990791 29000000.079000059515 27870000.085999999195 3960497.991999983788 60396.039152862 2024-03-27T00:56:22.807262+00:00 19993206.137000009418 28999999.944999989122 27869999.982999999076 3956122.014000058174 60396.039164337 2024-03-27T00:56:23.798765+00:00 19993206.139999989420 29000000.010999981314 27869999.988999988884 3957350.990000010002 60396.039175997 2024-03-27T00:56:24.806140+00:00 19993206.137000020593 28999999.991999980062 27869999.951000019908 3957979.983999968041 60396.039187467 2024-03-27T00:56:25.797147+00:00 19993206.138999998569 28999999.981999989599 27870000.004999998957 3959120.914999961853 60396.039199126 2024-03-27T00:56:26.804523+00:00 19993206.133999969810 29000000.027000010014 27870000.028999980539 3960833.103999971878 60396.039210780 2024-03-27T00:56:27.811402+00:00 19993206.144000019878 29000000.004000011832 27869999.969000011683 3957412.945000051986 60396.039222250 2024-03-27T00:56:28.802409+00:00 19993206.135999981314 28999999.991000059992 27870000.019999980927 3957358.957999945153 60396.039233909 2024-03-27T00:56:29.809784+00:00 19993206.138999998569 28999999.961999889463 27869999.978000018746 3960482.016000031959 60396.039245385 2024-03-27T00:56:30.801288+00:00 19993206.138999998569 29000000.020000100136 27869999.989000018686 3957677.059000014793 60396.039257039 2024-03-27T00:56:31.808167+00:00 19993206.136000040919 28999999.998999949545 27870000.033999979496 3959270.988999962807 60396.039268515 2024-03-27T00:56:32.799669+00:00 19993206.138999998569 29000000.021000031382 27870000.017000019550 3957162.945000051986 60396.039280168 2024-03-27T00:56:33.806549+00:00 19993206.138999998569 28999999.983999971300 27869999.988999959081 3961018.998999952804 60396.039291644 2024-03-27T00:56:34.798052+00:00 19993206.137999951839 28999999.968999978155 27869999.990000009537 3962437.019000052940 60396.039303304 2024-03-27T00:56:35.805427+00:00 19993206.139000058174 29000000.052000049502 27870000.007000029087 3958601.055999993812 60396.039314957 2024-03-27T00:56:36.812307+00:00 19993206.135999981314 28999999.960000038147 27869999.966999951750 3960242.809999942780 60396.039326433 2024-03-27T00:56:37.803810+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3960736.196000099182 60396.039338087 2024-03-27T00:56:38.810689+00:00 19993206.134999990463 29000000.020999908447 27870000.013999998569 3963577.970999956131 60396.039349562 2024-03-27T00:56:39.802192+00:00 19993206.143000010401 29000000.018000010401 27870000.061000049114 3961087.945999979973 60396.039361216 2024-03-27T00:56:40.809071+00:00 19993206.138999998569 28999999.980000019073 27869999.946999911219 3955368.049999951851 60396.039372692 2024-03-27T00:56:41.800574+00:00 19993206.135999981314 28999999.996000051498 27870000.008000019938 3958779.937000035774 60396.039384351 2024-03-27T00:56:42.807950+00:00 19993206.139000058174 29000000.008999940008 27869999.963999990374 3959267.113999962807 60396.039395821 2024-03-27T00:56:43.798957+00:00 19993206.136999960989 29000000.001999970526 27870000.085000038147 3956322.943000078201 60396.039407481 2024-03-27T00:56:44.806332+00:00 19993206.138999938965 28999999.977000001818 27869999.924000021070 3958817.976999998093 60396.039418951 2024-03-27T00:56:45.797340+00:00 19993206.134999990463 29000000.006000038236 27869999.973999980837 3959744.014999986161 60396.039430610 2024-03-27T00:56:46.804715+00:00 19993206.140000101179 29000000.021999958903 27870000.022999998182 3958253.988000034820 60396.039442264 2024-03-27T00:56:47.811594+00:00 19993206.140999909490 28999999.973999999464 27870000.039999961853 3955116.072999954224 60396.039453739 2024-03-27T00:56:48.803097+00:00 19993206.134999990463 29000000.016999989748 27869999.958000060171 3957542.993000030983 60396.039465393 2024-03-27T00:56:49.809976+00:00 19993206.137000080198 28999999.993999999017 27870000.049999948591 3957173.983999968041 60396.039476869 2024-03-27T00:56:50.801479+00:00 19993206.138999938965 28999999.990000009537 27869999.930999990553 3960963.868000030983 60396.039488528 2024-03-27T00:56:51.808854+00:00 19993206.138000011444 28999999.998999979347 27869999.966000080109 3956783.095000029076 60396.039499999 2024-03-27T00:56:52.799862+00:00 19993206.138000011444 29000000.052000019699 27870000.077999949455 3956686.000999927986 60396.039511658 2024-03-27T00:56:53.807237+00:00 19993206.136999960989 28999999.954999979585 27870000.003999948502 3959449.011999965180 60396.039523134 2024-03-27T00:56:54.798740+00:00 19993206.139999989420 29000000.006000008434 27869999.986000061035 3958907.004000000190 60396.039534787 2024-03-27T00:56:55.805619+00:00 19993206.136000040919 29000000.027000010014 27870000.008000019938 3954612.044999999925 60396.039546263 2024-03-27T00:56:56.797122+00:00 19993206.138000011444 28999999.973999980837 27869999.967999938875 3958067.958999998868 60396.039557917 2024-03-27T00:56:57.804002+00:00 19993206.139999989420 29000000.000000000000 27870000.024000048637 3958695.045000001788 60396.039569570 2024-03-27T00:56:58.810881+00:00 19993206.136999960989 29000000.018999990076 27870000.013999938965 3961328.876999999862 60396.039581046 2024-03-27T00:56:59.802385+00:00 19993206.140000101179 28999999.962999999523 27869999.971999999136 3960460.033999998122 60396.039592706 2024-03-27T00:57:00.809759+00:00 19993206.135999921709 28999999.998000029474 27870000.028000000864 3958974.039000000805 60396.039604175 2024-03-27T00:57:01.800767+00:00 19993206.144000049680 29000000.037999991328 27869999.993999999017 3959251.989000000060 60396.039615835 2024-03-27T00:57:02.808142+00:00 19993206.133999940008 28999999.993000030518 27869999.978999998420 3956173.003999996930 60396.039627305 2024-03-27T00:57:03.799149+00:00 19993206.136000040919 28999999.958000000566 27869999.986000001431 3960051.912000000011 60396.039638964 2024-03-27T00:57:04.806524+00:00 19993206.141000028700 29000000.043999969959 27870000.049999978393 3959974.038000002969 60396.039650435 2024-03-27T00:57:05.797531+00:00 19993206.135999921709 28999999.978999968618 27869999.958000000566 3958537.056999995839 60396.039662094 2024-03-27T00:57:06.804906+00:00 19993206.139999989420 29000000.034000039101 27870000.067000001669 3954622.995000004768 60396.039673753 2024-03-27T00:57:07.812282+00:00 19993206.135000109673 28999999.968999978155 27869999.957000020891 3962574.939999998081 60396.039685223 2024-03-27T00:57:08.803289+00:00 19993206.141999959946 28999999.990000009537 27870000.001999970526 3955722.006999998819 60396.039696882 2024-03-27T00:57:09.810663+00:00 19993206.138000011444 29000000.003000020981 27869999.974000040442 3951389.042000003159 60396.039708358 2024-03-27T00:57:10.802167+00:00 19993206.135999999940 28999999.995999928564 27869999.974999960512 3954606.961000002921 60396.039720012 2024-03-27T00:57:11.809047+00:00 19993206.140000000596 29000000.035000089556 27870000.032000008970 3955522.126999989152 60396.039731488 2024-03-27T00:57:12.800549+00:00 19993206.135999988765 28999999.962999939919 27870000.014999989420 3955882.018000007141 60396.039743141 2024-03-27T00:57:13.807429+00:00 19993206.137000009418 29000000.001999970526 27869999.981000009924 3957941.943000004161 60396.039754617 2024-03-27T00:57:14.798933+00:00 19993206.138000000268 29000000.013000011444 27870000.025000039488 3955171.039999992121 60396.039766277 2024-03-27T00:57:15.806307+00:00 19993206.140999998897 29000000.014000058174 27869999.967000011355 3953632.841000006068 60396.039777746 2024-03-27T00:57:16.797315+00:00 19993206.138000011444 29000000.004999998957 27870000.031999949366 3955597.101999998093 60396.039789406 2024-03-27T00:57:17.804690+00:00 19993206.134999990463 28999999.995999928564 27870000.010000050068 3957837.927000001073 60396.039801060 2024-03-27T00:57:18.811569+00:00 19993206.140999998897 28999999.974000100046 27869999.986999988556 3961955.055999993812 60396.039812536 2024-03-27T00:57:19.803071+00:00 19993206.137999981642 28999999.995000001043 27869999.955000039190 3959826.055000007153 60396.039824189 2024-03-27T00:57:20.809951+00:00 19993206.137000020593 29000000.044999960810 27870000.089999910444 3957130.996999993920 60396.039835665 2024-03-27T00:57:21.801454+00:00 19993206.137999981642 28999999.993000030518 27869999.978999968618 3951829.836999997031 60396.039847319 2024-03-27T00:57:22.808334+00:00 19993206.135999981314 28999999.941999908537 27869999.982000108808 3960595.144000009168 60396.039858794 2024-03-27T00:57:23.799837+00:00 19993206.140000049025 29000000.040000081062 27869999.959999918938 3953410.908999993932 60396.039870448 2024-03-27T00:57:24.806716+00:00 19993206.138000011444 29000000.024000000209 27870000.049000021070 3951310.023000001907 60396.039881924 2024-03-27T00:57:25.798219+00:00 19993206.140999969095 28999999.975000001490 27869999.978999968618 3953219.106000006199 60396.039893583 2024-03-27T00:57:26.805595+00:00 19993206.135999981314 28999999.999000001699 27869999.990000009537 3954717.824000000954 60396.039905053 2024-03-27T00:57:27.796602+00:00 19993206.136000040919 29000000.011999990791 27870000.054000020027 3955764.123999997973 60396.039916713 2024-03-27T00:57:28.803977+00:00 19993206.139999989420 28999999.964999999851 27869999.937999960035 3955369.969999998808 60396.039928372 2024-03-27T00:57:29.811352+00:00 19993206.135999981314 29000000.048000011593 27870000.000000000000 3956286.965999991167 60396.039939842 2024-03-27T00:57:30.802359+00:00 19993206.141000028700 28999999.951999988407 27870000.067000031471 3955900.047000021208 60396.039951501 2024-03-27T00:57:31.809734+00:00 19993206.135999981314 29000000.006999999285 27869999.945000048727 3955070.016999990214 60396.039962972 2024-03-27T00:57:32.800742+00:00 19993206.141000028700 29000000.007999990135 27870000.000000000000 3958699.055000007153 60396.039974631 2024-03-27T00:57:33.808117+00:00 19993206.137999951839 29000000.016000028700 27870000.004999998957 3956379.954999982845 60396.039986101 2024-03-27T00:57:34.799124+00:00 19993206.136000040919 29000000.016999959946 27869999.988999959081 3951994.976999998093 60396.039997760 2024-03-27T00:57:35.806499+00:00 19993206.138999998569 28999999.999000009149 27870000.067999958992 3960634.967999995220 60396.040009230 2024-03-27T00:57:36.797506+00:00 19993206.136000040919 28999999.999000009149 27870000.029000040144 3952542.041000009049 60396.040020890 2024-03-27T00:57:37.804881+00:00 19993206.138000011444 28999999.989000018686 27869999.912000000477 3957158.988999993075 60396.040032360 2024-03-27T00:57:38.795889+00:00 19993206.140999909490 28999999.966999951750 27869999.988000001758 3956806.925999999046 60396.040044019 2024-03-27T00:57:39.803264+00:00 19993206.138000011444 29000000.068000018597 27870000.040000010282 3954308.113000005018 60396.040055673 2024-03-27T00:57:40.810143+00:00 19993206.138000011444 28999999.947000030428 27869999.988999988884 3955629.893999993801 60396.040067149 2024-03-27T00:57:41.801647+00:00 19993206.136000040919 28999999.998999949545 27869999.977000001818 3956579.085000007879 60396.040078808 2024-03-27T00:57:42.809022+00:00 19993206.136999960989 28999999.998000029474 27869999.987000018358 3959498.943000019062 60396.040090278 2024-03-27T00:57:43.800028+00:00 19993206.139000058174 29000000.021999958903 27870000.049999978393 3957774.058999984991 60396.040101937 2024-03-27T00:57:44.807404+00:00 19993206.136999960989 28999999.995000001043 27869999.972999989986 3952806.983999996912 60396.040113408 2024-03-27T00:57:45.798411+00:00 19993206.141000028700 28999999.995000001043 27869999.954000029713 3955830.895000011194 60396.040125067 2024-03-27T00:57:46.805786+00:00 19993206.136999960989 29000000.024000048637 27870000.057999968529 3953271.157999991905 60396.040136543 2024-03-27T00:57:47.797290+00:00 19993206.138999938965 28999999.953999999911 27869999.985000010580 3959867.919000000227 60396.040148196 2024-03-27T00:57:48.804169+00:00 19993206.138000011444 29000000.024999979883 27870000.000999990851 3960247.092000008095 60396.040159856 2024-03-27T00:57:49.811544+00:00 19993206.138000011444 28999999.981000069529 27869999.993000030518 3957273.903999983799 60396.040171326 2024-03-27T00:57:50.802551+00:00 19993206.138000011444 29000000.022999998182 27870000.032999988645 3955609.022000014782 60396.040182985 2024-03-27T00:57:51.809926+00:00 19993206.134999990463 28999999.996999979019 27869999.994000021368 3953344.023000001907 60396.040194455 2024-03-27T00:57:52.800933+00:00 19993206.144000049680 29000000.003999948502 27869999.998999949545 3955015.006999998819 60396.040206115 2024-03-27T00:57:53.808309+00:00 19993206.135999921709 29000000.013000011444 27870000.032000008970 3959943.945999979973 60396.040217585 2024-03-27T00:57:54.799316+00:00 19993206.136000040919 28999999.940000060946 27869999.958999991417 3958188.985000013839 60396.040229244 2024-03-27T00:57:55.806691+00:00 19993206.139000058174 29000000.059999939054 27870000.027000010014 3953221.102999985218 60396.040240714 2024-03-27T00:57:56.797698+00:00 19993206.138000011444 29000000.006999969482 27869999.965000029653 3953636.913000016939 60396.040252374 2024-03-27T00:57:57.805073+00:00 19993206.136999960989 28999999.986000061035 27869999.995999928564 3952483.018000007141 60396.040263849 2024-03-27T00:57:58.796576+00:00 19993206.134999990463 28999999.998000029474 27870000.024000048637 3958847.131999998819 60396.040275503 2024-03-27T00:57:59.803456+00:00 19993206.141999959946 28999999.997999910265 27870000.021000031382 3955829.979999988806 60396.040287162 2024-03-27T00:58:00.810831+00:00 19993206.139000058174 29000000.003000020981 27869999.971999999136 3954244.942000002135 60396.040298632 2024-03-27T00:58:01.801838+00:00 19993206.136999960989 28999999.971000000834 27869999.987999919802 3956141.020000011194 60396.040310292 2024-03-27T00:58:02.809214+00:00 19993206.139999989420 29000000.043000001460 27870000.045000080019 3956686.925999999046 60396.040321762 2024-03-27T00:58:03.800221+00:00 19993206.133000001311 28999999.964999999851 27869999.986999988556 3956521.055999993812 60396.040333421 2024-03-27T00:58:04.807596+00:00 19993206.140999998897 29000000.032000008970 27869999.983000040054 3949689.033999979030 60396.040344891 2024-03-27T00:58:05.798603+00:00 19993206.138000000268 28999999.972999989986 27869999.960999969393 3954585.946000040043 60396.040356551 2024-03-27T00:58:06.805978+00:00 19993206.140999998897 29000000.043999999762 27870000.060999989510 3958762.924999951851 60396.040368026 2024-03-27T00:58:07.797481+00:00 19993206.138000000268 28999999.944999989122 27869999.965000029653 3957917.021000028122 60396.040379680 2024-03-27T00:58:08.804361+00:00 19993206.136000011116 29000000.022999998182 27869999.985000010580 3952724.990000010002 60396.040391156 2024-03-27T00:58:09.795864+00:00 19993206.140999998897 28999999.996000021696 27869999.998999949545 3958784.046000003815 60396.040402815 2024-03-27T00:58:10.803239+00:00 19993206.133999999613 29000000.024999979883 27870000.064000010490 3959812.043999969959 60396.040414469 2024-03-27T00:58:11.810118+00:00 19993206.138999998569 28999999.949999991804 27869999.950999978930 3952989.907000004780 60396.040425945 2024-03-27T00:58:12.801621+00:00 19993206.138999998569 29000000.013999998569 27869999.955999970436 3956528.133000016212 60396.040437598 2024-03-27T00:58:13.808500+00:00 19993206.136000011116 28999999.984000030905 27870000.016000028700 3955095.837999999989 60396.040449068 2024-03-27T00:58:14.799508+00:00 19993206.139999989420 29000000.032000008970 27870000.062999960035 3956783.120000004768 60396.040460728 2024-03-27T00:58:15.806883+00:00 19993206.136999990791 28999999.986999988556 27869999.971000079066 3957017.967999995220 60396.040472198 2024-03-27T00:58:16.797890+00:00 19993206.140000019222 28999999.989000018686 27869999.973000001162 3957649.992999970913 60396.040483858 2024-03-27T00:58:17.805265+00:00 19993206.135999981314 28999999.993999961764 27869999.988000001758 3957275.053000032902 60396.040495327 2024-03-27T00:58:18.796273+00:00 19993206.138000011444 29000000.014999989420 27870000.019999999553 3954379.907999991905 60396.040506987 2024-03-27T00:58:19.803648+00:00 19993206.139999989420 29000000.011000040919 27869999.993999999017 3954689.084999979008 60396.040518646 2024-03-27T00:58:20.811022+00:00 19993206.133999999613 28999999.978999968618 27870000.008000019938 3959310.986999989022 60396.040530116 2024-03-27T00:58:21.802030+00:00 19993206.143999990076 29000000.028000000864 27869999.993999991566 3957171.965000032913 60396.040541776 2024-03-27T00:58:22.809405+00:00 19993206.134999990463 28999999.999000068754 27870000.041000008583 3956200.952000021935 60396.040553251 2024-03-27T00:58:23.800908+00:00 19993206.141000028700 28999999.983999971300 27870000.012999981642 3955281.082999945153 60396.040564905 2024-03-27T00:58:24.807788+00:00 19993206.133999999613 29000000.014999989420 27869999.997999999672 3955809.963000059128 60396.040576381 2024-03-27T00:58:25.799291+00:00 19993206.138000011444 29000000.001999970526 27870000.001000020653 3951561.986999989022 60396.040588034 2024-03-27T00:58:26.806170+00:00 19993206.140999969095 28999999.975000020117 27869999.971999999136 3957262.956999958027 60396.040599510 2024-03-27T00:58:27.797673+00:00 19993206.134999990463 28999999.993999961764 27869999.995000001043 3960400.046000003815 60396.040611169 2024-03-27T00:58:28.805048+00:00 19993206.140000049025 29000000.030000090599 27870000.004999998957 3951809.032999991905 60396.040622639 2024-03-27T00:58:29.796056+00:00 19993206.137000020593 28999999.975999951363 27869999.995999988168 3958787.995000004768 60396.040634299 2024-03-27T00:58:30.803431+00:00 19993206.138999938965 28999999.991999980062 27869999.924000021070 3954900.957000017166 60396.040645953 2024-03-27T00:58:31.810310+00:00 19993206.141000028700 29000000.019999980927 27870000.083000000566 3955126.986000000965 60396.040657429 2024-03-27T00:58:32.801813+00:00 19993206.133000019938 28999999.996000051498 27870000.017999950796 3953271.037000000011 60396.040669082 2024-03-27T00:58:33.808693+00:00 19993206.141999959946 28999999.978000041097 27869999.971000019461 3958110.054000020027 60396.040680558 2024-03-27T00:58:34.800196+00:00 19993206.136000040919 29000000.042999979109 27870000.019000049680 3957407.946999967098 60396.040692217 2024-03-27T00:58:35.807571+00:00 19993206.136999960989 28999999.980999950320 27869999.939999941736 3960991.009999989998 60396.040703687 2024-03-27T00:58:36.798578+00:00 19993206.141000028700 29000000.001000050455 27870000.045000080019 3957232.960000038147 60396.040715347 2024-03-27T00:58:37.805953+00:00 19993206.138000011444 28999999.985999941826 27869999.979999899864 3956804.009000002872 60396.040726817 2024-03-27T00:58:38.796961+00:00 19993206.139999989420 28999999.984000001103 27870000.009999990463 3955960.876999973785 60396.040738476 2024-03-27T00:58:39.804336+00:00 19993206.133000019938 29000000.024999991059 27869999.998000029474 3960098.056999980938 60396.040749952 2024-03-27T00:58:40.795839+00:00 19993206.139999989420 29000000.026000011712 27870000.032999988645 3961496.953000009060 60396.040761605 2024-03-27T00:58:41.802717+00:00 19993206.136999960989 28999999.958000000566 27869999.968999978155 3957701.114000021946 60396.040773265 2024-03-27T00:58:42.810093+00:00 19993206.139000058174 29000000.025000009686 27870000.019000049680 3956545.911000012886 60396.040784735 2024-03-27T00:58:43.801101+00:00 19993206.139999989420 28999999.989999979734 27869999.960000038147 3957193.043999969959 60396.040796394 2024-03-27T00:58:44.808476+00:00 19993206.135999921709 28999999.990000009537 27870000.014999989420 3956043.046999990940 60396.040807865 2024-03-27T00:58:45.799483+00:00 19993206.139999989420 29000000.022999998182 27870000.000999931246 3959998.029000043869 60396.040819524 2024-03-27T00:58:46.806858+00:00 19993206.138000011444 28999999.978999968618 27870000.030000090599 3959703.004000008106 60396.040830994 2024-03-27T00:58:47.797865+00:00 19993206.138000011444 28999999.993000030518 27869999.980999950320 3957669.904999970924 60396.040842653 2024-03-27T00:58:48.805241+00:00 19993206.136000040919 29000000.032999988645 27869999.993000030518 3959611.111000000965 60396.040854129 2024-03-27T00:58:49.796744+00:00 19993206.138000011444 28999999.966000020504 27869999.967000011355 3960453.010999978054 60396.040865783 2024-03-27T00:58:50.803622+00:00 19993206.141000028700 28999999.978999968618 27870000.005999919027 3953508.849000037182 60396.040877258 2024-03-27T00:58:51.795126+00:00 19993206.133999940008 29000000.018999990076 27870000.021000031382 3961066.138999999035 60396.040888912 2024-03-27T00:58:52.802005+00:00 19993206.141000028700 29000000.037999991328 27869999.991000059992 3962584.870000004768 60396.040900571 2024-03-27T00:58:53.809379+00:00 19993206.136999960989 29000000.011000040919 27870000.067999958992 3957536.125999987125 60396.040912041 2024-03-27T00:58:54.800388+00:00 19993206.139000058174 28999999.969999969006 27869999.952999949455 3958058.029999970924 60396.040923701 2024-03-27T00:58:55.807763+00:00 19993206.138999938965 29000000.015999969095 27870000.019999999553 3961119.865999997128 60396.040935171 2024-03-27T00:58:56.798770+00:00 19993206.134999990463 28999999.971999999136 27869999.960999999195 3954761.112000048161 60396.040946831 2024-03-27T00:58:57.806145+00:00 19993206.140999998897 29000000.039000030607 27870000.079999998212 3951196.931999980938 60396.040958306 2024-03-27T00:58:58.797649+00:00 19993206.135000001639 28999999.958000060171 27869999.900000009686 3954571.945999979973 60396.040969960 2024-03-27T00:58:59.804528+00:00 19993206.138000000268 29000000.004999998957 27870000.030000001192 3958087.078000009060 60396.040981436 2024-03-27T00:59:00.796031+00:00 19993206.140000000596 29000000.042999979109 27870000.018000010401 3956666.965000032913 60396.040993089 2024-03-27T00:59:01.802910+00:00 19993206.136000011116 28999999.957999940962 27870000.030000001192 3958403.085999966133 60396.041004749 2024-03-27T00:59:02.810285+00:00 19993206.140000000596 29000000.031000021845 27869999.978999998420 3956311.887000023853 60396.041016219 2024-03-27T00:59:03.801293+00:00 19993206.138000000268 29000000.008000019938 27870000.005999978632 3955547.027000010014 60396.041027878 2024-03-27T00:59:04.808668+00:00 19993206.136000011116 28999999.971999999136 27869999.979000028223 3957795.047999978065 60396.041039348 2024-03-27T00:59:05.799675+00:00 19993206.141999989748 29000000.003999948502 27870000.040999948978 3955086.944000006188 60396.041051008 2024-03-27T00:59:06.807050+00:00 19993206.136999990791 28999999.971999999136 27869999.947000030428 3951056.142000020016 60396.041062483 2024-03-27T00:59:07.798553+00:00 19993206.140000019222 29000000.022000070661 27869999.999000009149 3956404.961999952793 60396.041074137 2024-03-27T00:59:08.805432+00:00 19993206.136999990791 29000000.013000011444 27869999.997999969870 3956568.951000034809 60396.041085613 2024-03-27T00:59:09.796935+00:00 19993206.135999981314 28999999.984999898821 27869999.987000048161 3956887.007999957073 60396.041097267 2024-03-27T00:59:10.803815+00:00 19993206.137000020593 29000000.029000040144 27870000.047999981791 3956948.953999996185 60396.041108742 2024-03-27T00:59:11.795318+00:00 19993206.138999998569 28999999.993999961764 27869999.962000008672 3955677.995000004768 60396.041120402 2024-03-27T00:59:12.802693+00:00 19993206.138999998569 28999999.942000031471 27869999.968999978155 3954365.070999979973 60396.041132055 2024-03-27T00:59:13.809573+00:00 19993206.135999981314 29000000.062000039965 27870000.091000020504 3958394.001000047196 60396.041143531 2024-03-27T00:59:14.801076+00:00 19993206.141000028700 28999999.968999978155 27869999.962000008672 3960025.927000045776 60396.041155185 2024-03-27T00:59:15.807955+00:00 19993206.136999960989 29000000.026000000536 27870000.008999940008 3957387.018000007141 60396.041166660 2024-03-27T00:59:16.799458+00:00 19993206.137000020593 28999999.964000009000 27869999.973000049591 3955526.000000000000 60396.041178314 2024-03-27T00:59:17.806337+00:00 19993206.138999998569 29000000.040999989957 27870000.060999989510 3954061.018999934196 60396.041189790 2024-03-27T00:59:18.797840+00:00 19993206.137000020593 29000000.010999988765 27869999.970999959856 3950155.970000029076 60396.041201449 2024-03-27T00:59:19.805215+00:00 19993206.138999998569 28999999.958000000566 27869999.952000018209 3954933.000999927986 60396.041212919 2024-03-27T00:59:20.796222+00:00 19993206.135999981314 28999999.997999999672 27870000.042999979109 3953280.129000068177 60396.041224578 2024-03-27T00:59:21.803598+00:00 19993206.140999969095 29000000.018999990076 27869999.985000010580 3950679.824000000954 60396.041236049 2024-03-27T00:59:22.794605+00:00 19993206.138000011444 28999999.992000009865 27869999.983000040054 3955187.097999929916 60396.041247708 2024-03-27T00:59:23.801980+00:00 19993206.136999960989 29000000.023999989033 27870000.074999928474 3957995.949000000954 60396.041259367 2024-03-27T00:59:24.809356+00:00 19993206.142000079155 28999999.995999988168 27869999.942000031471 3952604.033000112046 60396.041270843 2024-03-27T00:59:25.800859+00:00 19993206.133000019938 28999999.986000001431 27869999.988000039011 3953720.008999944199 60396.041282497 2024-03-27T00:59:26.807738+00:00 19993206.138999938965 29000000.018999990076 27870000.031000021845 3954355.082000017166 60396.041293973 2024-03-27T00:59:27.799241+00:00 19993206.139999989420 28999999.995000001043 27870000.008999940008 3954392.865999937057 60396.041305626 2024-03-27T00:59:28.806120+00:00 19993206.137000080198 29000000.011000040919 27869999.990000009537 3955259.076000093948 60396.041317102 2024-03-27T00:59:29.797624+00:00 19993206.140999909490 28999999.995000001043 27870000.044000029564 3955208.958999990951 60396.041328756 2024-03-27T00:59:30.804503+00:00 19993206.134999990463 28999999.987999979407 27869999.958999991417 3956090.967000008095 60396.041340231 2024-03-27T00:59:31.796006+00:00 19993206.138000011444 28999999.972999989986 27869999.965000029653 3957746.047999978065 60396.041351885 2024-03-27T00:59:32.802885+00:00 19993206.137000080198 29000000.035000029951 27869999.996999979019 3957632.056999921799 60396.041363361 2024-03-27T00:59:33.794388+00:00 19993206.141999959946 28999999.962000008672 27870000.002999998629 3957514.899000049103 60396.041375021 2024-03-27T00:59:34.801763+00:00 19993206.133999940008 29000000.008000019938 27870000.035000000149 3953956.991999983788 60396.041386674 2024-03-27T00:59:35.808643+00:00 19993206.139000058174 29000000.010999921709 27869999.988999988884 3953620.050000071991 60396.041398150 2024-03-27T00:59:36.800146+00:00 19993206.139999989420 28999999.978000041097 27869999.971000000834 3954021.967000008095 60396.041409804 2024-03-27T00:59:37.807025+00:00 19993206.134999990463 29000000.041999939829 27870000.013999998569 3957517.982999920845 60396.041421279 2024-03-27T00:59:38.798528+00:00 19993206.141000028700 28999999.988000039011 27869999.991000000387 3950976.029999970924 60396.041432933 2024-03-27T00:59:39.805407+00:00 19993206.136999960989 29000000.003000020981 27870000.052999999374 3955262.083000063896 60396.041444409 2024-03-27T00:59:40.796910+00:00 19993206.138000011444 29000000.031000021845 27870000.034000009298 3954135.929999948014 60396.041456068 2024-03-27T00:59:41.804286+00:00 19993206.138000011444 28999999.983000040054 27869999.925999999046 3952940.950000048149 60396.041467538 2024-03-27T00:59:42.795293+00:00 19993206.138999938965 28999999.984999898821 27870000.046000000089 3958199.026999949943 60396.041479197 2024-03-27T00:59:43.802668+00:00 19993206.138000011444 28999999.957000020891 27869999.982999980450 3956370.957000017166 60396.041490851 2024-03-27T00:59:44.809548+00:00 19993206.137000080198 29000000.054000020027 27869999.971999999136 3956966.001000047196 60396.041502327 2024-03-27T00:59:45.801050+00:00 19993206.138000011444 28999999.962000008672 27870000.027000010014 3953694.054000020027 60396.041513981 2024-03-27T00:59:46.807930+00:00 19993206.138999938965 29000000.006000038236 27869999.999000009149 3958268.013999938965 60396.041525456 2024-03-27T00:59:47.799433+00:00 19993206.136000040919 29000000.001999970526 27869999.990000009537 3958787.909000039101 60396.041537110 2024-03-27T00:59:48.806312+00:00 19993206.139999989420 29000000.036000009626 27870000.023999989033 3955301.095000029076 60396.041548586 2024-03-27T00:59:49.797814+00:00 19993206.136999960989 28999999.982999920845 27869999.992999970913 3953427.949000000954 60396.041560240 2024-03-27T00:59:50.804695+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3956381.071999907028 60396.041571715 2024-03-27T00:59:51.796198+00:00 19993206.140000000596 29000000.022999998182 27870000.060999989510 3954133.933000088204 60396.041583375 2024-03-27T00:59:52.803573+00:00 19993206.135999999940 28999999.971999999136 27869999.930999990553 3956686.069999932777 60396.041594845 2024-03-27T00:59:53.794580+00:00 19993206.140000000596 28999999.993000000715 27869999.971000079066 3957637.006999969017 60396.041606498 2024-03-27T00:59:54.801459+00:00 19993206.133999999613 28999999.986000001431 27870000.018999930471 3954261.925000071991 60396.041618158 2024-03-27T00:59:55.808834+00:00 19993206.141999989748 29000000.021999999881 27870000.041000008583 3952611.136000037193 60396.041629628 2024-03-27T00:59:56.799842+00:00 19993206.138000011444 28999999.958000000566 27869999.983000040054 3954802.951999903191 60396.041641288 2024-03-27T00:59:57.807217+00:00 19993206.134999990463 29000000.037999991328 27869999.980000019073 3956984.923000096809 60396.041652757 2024-03-27T00:59:58.798224+00:00 19993206.141999989748 29000000.006999999285 27870000.042999979109 3957832.955999969970 60396.041664417 2024-03-27T00:59:59.805599+00:00 19993206.135000020266 28999999.960000008345 27869999.944999929518 3955955.179999948014 60396.041675887 2024-03-27T01:00:00.796606+00:00 19993206.138999998569 29000000.032000008970 27870000.012000080198 3955700.884000062943 60396.041687546 2024-03-27T01:00:01.803982+00:00 19993206.138999998569 28999999.994000021368 27870000.000000000000 3955306.977999926079 60396.041699022 2024-03-27T01:00:02.795485+00:00 19993206.136999990791 29000000.029999971390 27870000.029999971390 3959411.907000064850 60396.041710676 2024-03-27T01:00:03.802364+00:00 19993206.137000020593 28999999.966000020504 27869999.971999999136 3958641.123999952804 60396.041722151 2024-03-27T01:00:04.793867+00:00 19993206.139999989420 29000000.005999978632 27870000.000999931246 3956987.942000031006 60396.041733805 2024-03-27T01:00:05.800747+00:00 19993206.138999998569 28999999.991999980062 27870000.013000011444 3955156.067999958992 60396.041745464 2024-03-27T01:00:06.808122+00:00 19993206.134999990463 28999999.960000038147 27870000.014000058174 3959855.963999987114 60396.041756940 2024-03-27T01:00:07.799625+00:00 19993206.142000019550 29000000.042999979109 27869999.952000018209 3954837.953000069130 60396.041768594 2024-03-27T01:00:08.806504+00:00 19993206.134999990463 29000000.022999998182 27870000.077999949455 3955588.077999948990 60396.041780069 2024-03-27T01:00:09.798007+00:00 19993206.138999998569 28999999.992000039667 27869999.935000058264 3960639.031000018120 60396.041791723 2024-03-27T01:00:10.804886+00:00 19993206.139999989420 29000000.025999899954 27870000.016999959946 3958645.973000050057 60396.041803199 2024-03-27T01:00:11.796390+00:00 19993206.133999999613 28999999.947000030428 27869999.940999981016 3958173.916000009049 60396.041814859 2024-03-27T01:00:12.803765+00:00 19993206.143000010401 29000000.019999980927 27870000.019999999553 3952827.044999957085 60396.041826328 2024-03-27T01:00:13.794772+00:00 19993206.134999990463 29000000.009000059217 27869999.993000000715 3954481.018999934196 60396.041837988 2024-03-27T01:00:14.802147+00:00 19993206.138000011444 28999999.971999999136 27870000.047000009567 3957571.929000020027 60396.041849458 2024-03-27T01:00:15.793155+00:00 19993206.138000011444 29000000.029999971390 27869999.963999990374 3952103.981999992859 60396.041861117 2024-03-27T01:00:16.800530+00:00 19993206.138999998569 29000000.022999998182 27870000.068000018597 3953017.098000050057 60396.041872777 2024-03-27T01:00:17.807905+00:00 19993206.139999929816 28999999.963000059128 27869999.998999979347 3952789.950999975204 60396.041884247 2024-03-27T01:00:18.798912+00:00 19993206.136000040919 29000000.016999959946 27869999.920000020415 3955880.032000064850 60396.041895906 2024-03-27T01:00:19.806287+00:00 19993206.139000058174 28999999.962000008672 27870000.008999999613 3948703.038999915123 60396.041907376 2024-03-27T01:00:20.797295+00:00 19993206.136999960989 29000000.024999979883 27870000.066000010818 3955463.968000053894 60396.041919035 2024-03-27T01:00:21.804670+00:00 19993206.134999990463 28999999.983999971300 27869999.955999970436 3953954.976999998093 60396.041930506 2024-03-27T01:00:22.795677+00:00 19993206.141000028700 28999999.983999971300 27870000.009999990463 3953592.011000037193 60396.041942165 2024-03-27T01:00:23.803052+00:00 19993206.138000011444 29000000.039000030607 27870000.018000010401 3952033.051999927033 60396.041953635 2024-03-27T01:00:24.794059+00:00 19993206.138999938965 28999999.980000019073 27869999.993000030518 3955473.991000055801 60396.041965295 2024-03-27T01:00:25.801435+00:00 19993206.137000080198 28999999.996999979019 27870000.000000000000 3958993.116999983788 60396.041976954 2024-03-27T01:00:26.808810+00:00 19993206.138999938965 29000000.001000050455 27869999.984999950975 3955490.917999982834 60396.041988424 2024-03-27T01:00:27.799817+00:00 19993206.139000058174 29000000.021999958903 27870000.046000000089 3955500.942999958992 60396.042000083 2024-03-27T01:00:28.807194+00:00 19993206.135999921709 28999999.981000069529 27869999.970000028610 3960140.092000008095 60396.042011553 2024-03-27T01:00:29.798199+00:00 19993206.143000010401 29000000.010000009090 27869999.995999988168 3958817.907000064850 60396.042023213 2024-03-27T01:00:30.805575+00:00 19993206.131999969482 29000000.021999999881 27870000.045000020415 3955293.032999991905 60396.042034683 2024-03-27T01:00:31.796582+00:00 19993206.143000010401 28999999.987999990582 27869999.981999989599 3955288.919000030030 60396.042046342 2024-03-27T01:00:32.803957+00:00 19993206.136000040919 28999999.988999988884 27869999.991999980062 3957520.005999923218 60396.042057812 2024-03-27T01:00:33.794964+00:00 19993206.138000011444 29000000.038000021130 27869999.978000041097 3955953.011999965180 60396.042069471 2024-03-27T01:00:34.802339+00:00 19993206.139999989420 28999999.953000009060 27869999.950999978930 3954716.981000065804 60396.042080942 2024-03-27T01:00:35.793347+00:00 19993206.133000019938 28999999.987999979407 27870000.067000031471 3956234.062000035774 60396.042092601 2024-03-27T01:00:36.800722+00:00 19993206.141999959946 28999999.991000000387 27869999.967999938875 3956757.036999940872 60396.042104254 2024-03-27T01:00:37.807601+00:00 19993206.134000059217 29000000.037000030279 27870000.022999998182 3955648.953000069130 60396.042115730 2024-03-27T01:00:38.799104+00:00 19993206.139999989420 29000000.034999970347 27870000.055000070482 3958847.015999913216 60396.042127384 2024-03-27T01:00:39.805983+00:00 19993206.138999938965 28999999.958000000566 27869999.972999930382 3952948.994000076782 60396.042138860 2024-03-27T01:00:40.797486+00:00 19993206.137000080198 29000000.008999999613 27869999.965999960899 3956548.042999982834 60396.042150513 2024-03-27T01:00:41.804366+00:00 19993206.139999989420 29000000.007000029087 27869999.987000111490 3957630.873999952804 60396.042161989 2024-03-27T01:00:42.795868+00:00 19993206.136999960989 28999999.955999970436 27870000.019999980927 3962723.108000040054 60396.042173649 2024-03-27T01:00:43.803244+00:00 19993206.138000011444 29000000.008999999613 27869999.995000001043 3956742.942000031006 60396.042185118 2024-03-27T01:00:44.794251+00:00 19993206.135999999940 29000000.022000011057 27870000.000999931246 3954895.934999942780 60396.042196778 2024-03-27T01:00:45.801627+00:00 19993206.140999998897 29000000.008999999613 27870000.019999980927 3951923.087000011932 60396.042208248 2024-03-27T01:00:46.792634+00:00 19993206.136999990791 28999999.984999950975 27869999.971999999136 3954487.004999995232 60396.042219908 2024-03-27T01:00:47.800009+00:00 19993206.138000000268 28999999.976000070572 27870000.014000058174 3955950.021999955177 60396.042231561 2024-03-27T01:00:48.806888+00:00 19993206.138000000268 28999999.997999910265 27869999.971999999136 3955257.960000038147 60396.042243037 2024-03-27T01:00:49.798391+00:00 19993206.138000000268 29000000.028000120074 27870000.034000039101 3953988.968000053894 60396.042254697 2024-03-27T01:00:50.805766+00:00 19993206.137000009418 28999999.969999909401 27869999.971000000834 3959576.013999938965 60396.042266166 2024-03-27T01:00:51.796774+00:00 19993206.136999990791 29000000.013000011444 27870000.016000010073 3955488.055000067223 60396.042277826 2024-03-27T01:00:52.804149+00:00 19993206.138999998569 29000000.027000069618 27870000.026999998838 3954985.932999968994 60396.042289296 2024-03-27T01:00:53.795156+00:00 19993206.141999989748 29000000.010999921709 27869999.995000001043 3953302.033999919891 60396.042300955 2024-03-27T01:00:54.802531+00:00 19993206.133999999613 28999999.991999980062 27869999.964999988675 3957695.999000072014 60396.042312425 2024-03-27T01:00:55.793538+00:00 19993206.143000010401 29000000.022000070661 27870000.028000000864 3959247.026000022888 60396.042324085 2024-03-27T01:00:56.800914+00:00 19993206.134999990463 28999999.954999919981 27869999.960000008345 3961027.101999998093 60396.042335738 2024-03-27T01:00:57.807793+00:00 19993206.136000011116 29000000.038000110537 27870000.018999990076 3955872.931999921799 60396.042347214 2024-03-27T01:00:58.799296+00:00 19993206.141000028700 28999999.975999951363 27870000.045000020415 3958317.981999992859 60396.042358868 2024-03-27T01:00:59.806175+00:00 19993206.133999940008 28999999.988999959081 27869999.958999991417 3948668.052000045776 60396.042370344 2024-03-27T01:01:00.797678+00:00 19993206.143000010401 29000000.007000088692 27870000.022999998182 3955237.820999979973 60396.042382003 2024-03-27T01:01:01.805054+00:00 19993206.137000020593 28999999.989999890327 27869999.963999990374 3957459.139999986161 60396.042393473 2024-03-27T01:01:02.796061+00:00 19993206.137000020593 29000000.040000081062 27870000.028999980539 3957090.832000017166 60396.042405132 2024-03-27T01:01:03.803436+00:00 19993206.140999969095 28999999.991999980062 27869999.997000038624 3961644.070999979973 60396.042416608 2024-03-27T01:01:04.794939+00:00 19993206.133999999613 28999999.990000009537 27869999.983999971300 3955314.064000010025 60396.042428262 2024-03-27T01:01:05.801818+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3956864.006999969017 60396.042439737 2024-03-27T01:01:06.793321+00:00 19993206.138999998569 28999999.989999998361 27869999.989000018686 3957497.971000074875 60396.042451391 2024-03-27T01:01:07.800201+00:00 19993206.138000011444 29000000.026999998838 27870000.004999998957 3953456.950999975204 60396.042463051 2024-03-27T01:01:08.807576+00:00 19993206.139999989420 28999999.978000000119 27870000.003999948502 3954033.065000057220 60396.042474526 2024-03-27T01:01:09.799079+00:00 19993206.134999990463 29000000.002999991179 27870000.008000019938 3957388.927999972831 60396.042486180 2024-03-27T01:01:10.805958+00:00 19993206.140000049025 29000000.045000020415 27870000.048000101000 3959224.044999957085 60396.042497656 2024-03-27T01:01:11.797462+00:00 19993206.136999960989 28999999.927999999374 27869999.959999918938 3952094.018000007141 60396.042509315 2024-03-27T01:01:12.804837+00:00 19993206.138999938965 29000000.014999989420 27869999.966000080109 3951622.988999962807 60396.042520785 2024-03-27T01:01:13.795844+00:00 19993206.139000058174 28999999.988000009209 27870000.003999948502 3955384.053000092972 60396.042532445 2024-03-27T01:01:14.803219+00:00 19993206.136000040919 29000000.043999969959 27870000.057999968529 3952356.939000010025 60396.042543915 2024-03-27T01:01:15.794226+00:00 19993206.138000011444 28999999.971000019461 27869999.927000049502 3955893.030999898911 60396.042555574 2024-03-27T01:01:16.801601+00:00 19993206.136999960989 28999999.967999991030 27870000.004999998957 3959845.961000084877 60396.042567044 2024-03-27T01:01:17.792609+00:00 19993206.143000010401 29000000.022999998182 27869999.990999940783 3955715.011999965180 60396.042578704 2024-03-27T01:01:18.799984+00:00 19993206.134999990463 29000000.018000010401 27870000.013000011444 3955992.995000004768 60396.042590363 2024-03-27T01:01:19.807361+00:00 19993206.136999960989 29000000.000000000000 27870000.012000080198 3959885.939999938011 60396.042601833 2024-03-27T01:01:20.798366+00:00 19993206.141000028700 29000000.011000040919 27870000.042999979109 3953490.078000069130 60396.042613492 2024-03-27T01:01:21.805741+00:00 19993206.134999990463 28999999.974999960512 27869999.941999908537 3953687.029999970924 60396.042624963 2024-03-27T01:01:22.796749+00:00 19993206.141000028700 29000000.037000000477 27870000.040000081062 3958100.948000072967 60396.042636622 2024-03-27T01:01:23.804124+00:00 19993206.136999960989 28999999.964999970049 27869999.970999959856 3961968.040999888908 60396.042648092 2024-03-27T01:01:24.795131+00:00 19993206.139999989420 29000000.037000060081 27870000.037999991328 3956886.981999992859 60396.042659751 2024-03-27T01:01:25.802506+00:00 19993206.138000011444 28999999.957000020891 27869999.960000038147 3958309.952000021935 60396.042671221 2024-03-27T01:01:26.793513+00:00 19993206.136000040919 29000000.000999931246 27870000.016999959946 3959254.998999999836 60396.042682881 2024-03-27T01:01:27.800888+00:00 19993206.139999989420 29000000.001000050455 27869999.977000001818 3957851.989000000060 60396.042694534 2024-03-27T01:01:28.807768+00:00 19993206.136999960989 29000000.024999979883 27870000.025000099093 3952708.151000001002 60396.042706010 2024-03-27T01:01:29.799271+00:00 19993206.139999989420 28999999.981000069529 27870000.006999999285 3952448.945999999996 60396.042717670 2024-03-27T01:01:30.806646+00:00 19993206.134000059217 28999999.961999889463 27869999.927999999374 3954958.000999997836 60396.042729139 2024-03-27T01:01:31.797653+00:00 19993206.138999938965 29000000.070000048727 27870000.091000009328 3956433.909000001848 60396.042740799 2024-03-27T01:01:32.805029+00:00 19993206.139000058174 28999999.970999959856 27869999.962000001222 3953189.048999999184 60396.042752269 2024-03-27T01:01:33.796036+00:00 19993206.135999921709 28999999.999000068754 27870000.032999988645 3954864.001999997068 60396.042763928 2024-03-27T01:01:34.803411+00:00 19993206.142000079155 29000000.024999979883 27869999.965999990702 3956126.959000005852 60396.042775398 2024-03-27T01:01:35.794418+00:00 19993206.131999969482 28999999.996999979019 27870000.017000019550 3956668.004999995232 60396.042787058 2024-03-27T01:01:36.801793+00:00 19993206.141999959946 29000000.014000058174 27870000.069999989122 3955693.046999997925 60396.042798534 2024-03-27T01:01:37.793296+00:00 19993206.138000011444 28999999.955999970436 27869999.883999999613 3953725.977000006009 60396.042810193 2024-03-27T01:01:38.800672+00:00 19993206.135000001639 28999999.980000019073 27869999.999000009149 3957776.008000000846 60396.042821847 2024-03-27T01:01:39.807551+00:00 19993206.140999998897 29000000.020999908447 27870000.023999989033 3954392.042999998201 60396.042833323 2024-03-27T01:01:40.799054+00:00 19993206.138000000268 29000000.008000019938 27870000.057999968529 3952148.987999998033 60396.042844976 2024-03-27T01:01:41.805933+00:00 19993206.138000000268 28999999.986999988556 27869999.950000051409 3954785.851000003982 60396.042856452 2024-03-27T01:01:42.797437+00:00 19993206.138999998569 29000000.048000101000 27870000.023999989033 3953150.137999997009 60396.042868106 2024-03-27T01:01:43.804316+00:00 19993206.138000000268 28999999.942000009120 27869999.939000010490 3952155.967000008095 60396.042879581 2024-03-27T01:01:44.795818+00:00 19993206.138999998569 29000000.013999998569 27870000.019999980927 3953145.044000000227 60396.042891235 2024-03-27T01:01:45.802698+00:00 19993206.136999990791 29000000.025999989361 27870000.043999969959 3957003.978000000119 60396.042902711 2024-03-27T01:01:46.794201+00:00 19993206.137000020593 28999999.944000009447 27869999.927000049502 3952466.019999995828 60396.042914370 2024-03-27T01:01:47.801577+00:00 19993206.138999998569 29000000.006999980658 27870000.022999998182 3953868.986000000965 60396.042925840 2024-03-27T01:01:48.792584+00:00 19993206.134999990463 29000000.025000009686 27870000.018999930471 3954014.025999993086 60396.042937499 2024-03-27T01:01:49.799959+00:00 19993206.143000010401 29000000.000000000000 27870000.032999988645 3954580.986000000965 60396.042949159 2024-03-27T01:01:50.807334+00:00 19993206.133999999613 28999999.988000009209 27869999.962000008672 3956638.041999996174 60396.042960629 2024-03-27T01:01:51.798342+00:00 19993206.139999989420 29000000.034000009298 27870000.090000029653 3955810.925999999046 60396.042972289 2024-03-27T01:01:52.805717+00:00 19993206.138999998569 29000000.006999969482 27869999.947999950498 3954440.023000001907 60396.042983758 2024-03-27T01:01:53.796724+00:00 19993206.138000011444 29000000.004000011832 27870000.009000059217 3956048.021999999881 60396.042995418 2024-03-27T01:01:54.804099+00:00 19993206.138000011444 28999999.970000028610 27869999.962999939919 3955405.008000000846 60396.043006894 2024-03-27T01:01:55.795602+00:00 19993206.137999951839 29000000.006999969482 27870000.024000048637 3959209.928000003099 60396.043018547 2024-03-27T01:01:56.802481+00:00 19993206.138999998569 29000000.006000038236 27869999.962000008672 3955580.018999993801 60396.043030023 2024-03-27T01:01:57.793985+00:00 19993206.133000019938 28999999.975999951363 27870000.008000019938 3950724.035000010859 60396.043041682 2024-03-27T01:01:58.801360+00:00 19993206.143000010401 29000000.012000020593 27870000.057999968529 3951895.942000002135 60396.043053153 2024-03-27T01:01:59.792367+00:00 19993206.135999981314 28999999.984000030905 27869999.930999990553 3953702.922999992967 60396.043064812 2024-03-27T01:02:00.799742+00:00 19993206.139000058174 29000000.010999921709 27870000.060000058264 3951688.071000009775 60396.043076465 2024-03-27T01:02:01.806621+00:00 19993206.139999989420 29000000.042000059038 27869999.992999911308 3954383.109999984968 60396.043087941 2024-03-27T01:02:02.798124+00:00 19993206.134999990463 28999999.967000011355 27869999.993000030518 3955309.874000012875 60396.043099595 2024-03-27T01:02:03.805004+00:00 19993206.140999969095 29000000.031000021845 27870000.036000009626 3957336.055999993812 60396.043111071 2024-03-27T01:02:04.796507+00:00 19993206.134000059217 28999999.971999999136 27869999.955000039190 3961465.962000011932 60396.043122725 2024-03-27T01:02:05.803386+00:00 19993206.139999989420 28999999.947999950498 27869999.939999941736 3956262.019999980927 60396.043134200 2024-03-27T01:02:06.794889+00:00 19993206.138999938965 29000000.050000071526 27870000.047000050545 3958005.936000018846 60396.043145860 2024-03-27T01:02:07.802265+00:00 19993206.137000080198 29000000.040999889374 27870000.026000000536 3951769.129999995232 60396.043157330 2024-03-27T01:02:08.793272+00:00 19993206.139999989420 28999999.936000108719 27869999.949000000954 3955382.025000005960 60396.043168989 2024-03-27T01:02:09.800647+00:00 19993206.134999990463 29000000.015999909490 27870000.041999999434 3956003.950999975204 60396.043180459 2024-03-27T01:02:10.791654+00:00 19993206.139999989420 29000000.011000040919 27870000.002000000328 3952016.916000009049 60396.043192118 2024-03-27T01:02:11.799029+00:00 19993206.138999938965 28999999.973000049591 27870000.006000008434 3956134.118000001181 60396.043203772 2024-03-27T01:02:12.805909+00:00 19993206.139000058174 29000000.029999971390 27869999.991000000387 3955839.983999996912 60396.043215248 2024-03-27T01:02:13.797412+00:00 19993206.138000011444 28999999.995000001043 27869999.977999988943 3958403.923000007868 60396.043226907 2024-03-27T01:02:14.804787+00:00 19993206.133999940008 28999999.998999949545 27869999.984000001103 3950800.064999998081 60396.043238377 2024-03-27T01:02:15.795794+00:00 19993206.141000028700 28999999.985000010580 27870000.011000011116 3958845.886999994982 60396.043250036 2024-03-27T01:02:16.803168+00:00 19993206.136000040919 29000000.016999959946 27870000.052999969572 3953676.052000015974 60396.043261507 2024-03-27T01:02:17.794176+00:00 19993206.136999960989 29000000.002000089735 27869999.949000000954 3954327.044999986887 60396.043273166 2024-03-27T01:02:18.801552+00:00 19993206.141999959946 29000000.000000000000 27870000.036000009626 3949822.016000003088 60396.043284642 2024-03-27T01:02:19.793055+00:00 19993206.134000059217 28999999.974999900907 27869999.967999991030 3956637.955000013113 60396.043296296 2024-03-27T01:02:20.799934+00:00 19993206.141999959946 28999999.982000000775 27869999.981000009924 3955929.000999987125 60396.043307955 2024-03-27T01:02:21.807310+00:00 19993206.134999990463 29000000.026999998838 27869999.995000001043 3950604.990999997128 60396.043319425 2024-03-27T01:02:22.798317+00:00 19993206.142000079155 28999999.984999999404 27870000.013000011444 3953390.052000015974 60396.043331084 2024-03-27T01:02:23.805692+00:00 19993206.135999921709 29000000.000000000000 27869999.977000001818 3955113.976999998093 60396.043342554 2024-03-27T01:02:24.796699+00:00 19993206.136000040919 29000000.018999990076 27870000.024999979883 3954833.993000001181 60396.043354214 2024-03-27T01:02:25.804074+00:00 19993206.139999989420 29000000.009999990463 27870000.045000080019 3951345.965999991167 60396.043365684 2024-03-27T01:02:26.795081+00:00 19993206.134999990463 28999999.992000009865 27869999.892999891192 3955997.048999994993 60396.043377343 2024-03-27T01:02:27.802457+00:00 19993206.141999959946 28999999.986000001431 27870000.044000029564 3953875.986000000965 60396.043388813 2024-03-27T01:02:28.793464+00:00 19993206.136000040919 29000000.010999981314 27870000.004000071436 3951297.962999999989 60396.043400473 2024-03-27T01:02:29.800839+00:00 19993206.139000058174 29000000.002000030130 27870000.043999910355 3955908.113999993075 60396.043411948 2024-03-27T01:02:30.792342+00:00 19993206.139999989420 29000000.010999981314 27869999.970000028610 3949898.981999992859 60396.043423602 2024-03-27T01:02:31.799221+00:00 19993206.135999921709 28999999.979000028223 27869999.981000069529 3953321.959000021219 60396.043435262 2024-03-27T01:02:32.806596+00:00 19993206.138000000268 29000000.016999959946 27870000.023999929428 3956144.989999980200 60396.043446737 2024-03-27T01:02:33.798100+00:00 19993206.138000000268 29000000.003000020981 27869999.955999970436 3952180.993999987841 60396.043458391 2024-03-27T01:02:34.804979+00:00 19993206.139999989420 29000000.020999971777 27870000.057000041008 3956207.024000049103 60396.043469867 2024-03-27T01:02:35.796482+00:00 19993206.136000011116 28999999.984000030905 27870000.016000028700 3950889.969999969006 60396.043481526 2024-03-27T01:02:36.803856+00:00 19993206.138000000268 28999999.981999989599 27870000.003000020981 3955104.953000009060 60396.043493002 2024-03-27T01:02:37.795360+00:00 19993206.138999998569 29000000.011999960989 27869999.985999941826 3954521.036000012886 60396.043504655 2024-03-27T01:02:38.802240+00:00 19993206.136000011116 28999999.996000051498 27870000.009999990463 3957024.022000014782 60396.043516131 2024-03-27T01:02:39.793743+00:00 19993206.139999989420 28999999.996999979019 27869999.996000051498 3955239.932999968994 60396.043527785 2024-03-27T01:02:40.800622+00:00 19993206.140000019222 28999999.999000068754 27870000.010999921709 3950569.067000031006 60396.043539261 2024-03-27T01:02:41.792125+00:00 19993206.136000011116 29000000.011999960989 27869999.961000081152 3953203.921999990940 60396.043550914 2024-03-27T01:02:42.799004+00:00 19993206.139999989420 28999999.939000010490 27870000.000999931246 3952759.174999951851 60396.043562574 2024-03-27T01:02:43.806379+00:00 19993206.133999999613 29000000.052999969572 27870000.050000071526 3950952.884000002872 60396.043574050 2024-03-27T01:02:44.797883+00:00 19993206.141999989748 28999999.978999968618 27869999.917999979109 3953427.009000002872 60396.043585703 2024-03-27T01:02:45.804762+00:00 19993206.136000040919 29000000.018000010401 27870000.006000038236 3952687.055999993812 60396.043597179 2024-03-27T01:02:46.796265+00:00 19993206.136999960989 29000000.011000040919 27870000.039999999106 3951967.956000030041 60396.043608839 2024-03-27T01:02:47.803640+00:00 19993206.139999989420 28999999.978999968618 27869999.956999998540 3954572.995999991894 60396.043620308 2024-03-27T01:02:48.794647+00:00 19993206.135000050068 29000000.034000039101 27870000.067000001669 3960372.922999978065 60396.043631968 2024-03-27T01:02:49.802023+00:00 19993206.139999989420 28999999.977999929339 27869999.970999989659 3955206.147000014782 60396.043643438 2024-03-27T01:02:50.793030+00:00 19993206.139999989420 28999999.997000098228 27869999.973000019789 3955723.929000020027 60396.043655097 2024-03-27T01:02:51.800405+00:00 19993206.138000011444 29000000.013999938965 27870000.041999999434 3950695.957000017166 60396.043666567 2024-03-27T01:02:52.791412+00:00 19993206.138999998569 29000000.008999940008 27870000.023999989033 3960108.103999971878 60396.043678227 2024-03-27T01:02:53.798787+00:00 19993206.136999960989 29000000.009000059217 27869999.992000009865 3955649.980000019073 60396.043689881 2024-03-27T01:02:54.805667+00:00 19993206.138999998569 28999999.944000009447 27869999.956000000238 3957426.004999995232 60396.043701356 2024-03-27T01:02:55.797170+00:00 19993206.137000020593 29000000.052999969572 27870000.042999979109 3954692.881999969017 60396.043713010 2024-03-27T01:02:56.804049+00:00 19993206.140999969095 29000000.004000071436 27870000.002000030130 3956484.109000027180 60396.043724486 2024-03-27T01:02:57.795552+00:00 19993206.133000019938 28999999.995000001043 27870000.018000010401 3961330.851999998093 60396.043736145 2024-03-27T01:02:58.802928+00:00 19993206.137000020593 28999999.971999999136 27869999.941999968141 3955016.080999969970 60396.043747615 2024-03-27T01:02:59.793934+00:00 19993206.141999959946 29000000.024000000209 27869999.981000009924 3963668.958000003826 60396.043759274 2024-03-27T01:03:00.801309+00:00 19993206.136000040919 28999999.988999988884 27870000.032000008970 3951191.055999993812 60396.043770744 2024-03-27T01:03:01.792317+00:00 19993206.141000028700 28999999.989999990910 27869999.981000009924 3954589.988000034820 60396.043782404 2024-03-27T01:03:02.799692+00:00 19993206.133000019938 29000000.008999999613 27870000.035999950022 3960903.991999983788 60396.043793879 2024-03-27T01:03:03.791195+00:00 19993206.138999938965 28999999.992000009865 27869999.985000010580 3959484.032000004780 60396.043805533 2024-03-27T01:03:04.798075+00:00 19993206.139000058174 28999999.958000000566 27869999.971999999136 3955285.107999979984 60396.043817193 2024-03-27T01:03:05.805448+00:00 19993206.136999960989 29000000.005999978632 27869999.991000059992 3959103.912000000011 60396.043828662 2024-03-27T01:03:06.796456+00:00 19993206.141999959946 29000000.059000018984 27870000.075999978930 3956942.955000042915 60396.043840322 2024-03-27T01:03:07.803832+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3959397.081999958027 60396.043851792 2024-03-27T01:03:08.794839+00:00 19993206.139999989420 28999999.972999989986 27869999.960000038147 3963349.974000037182 60396.043863452 2024-03-27T01:03:09.802215+00:00 19993206.134999990463 29000000.011999960989 27870000.028999920934 3961127.037999988068 60396.043874921 2024-03-27T01:03:10.793222+00:00 19993206.140000101179 29000000.013999998569 27870000.032000061125 3960217.875000000000 60396.043886581 2024-03-27T01:03:11.800597+00:00 19993206.137999888510 28999999.953000009060 27869999.886999960989 3954695.147000014782 60396.043898051 2024-03-27T01:03:12.791604+00:00 19993206.137000080198 29000000.048000041395 27870000.029999971390 3953317.814999998081 60396.043909710 2024-03-27T01:03:13.798979+00:00 19993206.138999938965 28999999.968999978155 27870000.019999980927 3956678.037999988068 60396.043921364 2024-03-27T01:03:14.805858+00:00 19993206.139000058174 29000000.006000038236 27869999.999000068754 3955085.077000021935 60396.043932840 2024-03-27T01:03:15.797362+00:00 19993206.135999921709 29000000.025999899954 27870000.013999938965 3956711.883999944199 60396.043944499 2024-03-27T01:03:16.804737+00:00 19993206.140000101179 28999999.983000040054 27870000.042000059038 3957727.031000018120 60396.043955969 2024-03-27T01:03:17.795744+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3957112.986000000965 60396.043967629 2024-03-27T01:03:18.803119+00:00 19993206.138999938965 29000000.008000019938 27869999.977999929339 3952684.083999990951 60396.043979105 2024-03-27T01:03:19.794623+00:00 19993206.136999960989 29000000.006999969482 27869999.971999999136 3953291.016000031959 60396.043990758 2024-03-27T01:03:20.801502+00:00 19993206.141000028700 28999999.955999970436 27869999.988999959081 3953006.988999962807 60396.044002234 2024-03-27T01:03:21.793005+00:00 19993206.139000058174 29000000.037000060081 27870000.075000051409 3952811.938000022899 60396.044013888 2024-03-27T01:03:22.799884+00:00 19993206.134999990463 29000000.026999950409 27869999.991000059992 3955760.060999989975 60396.044025363 2024-03-27T01:03:23.791387+00:00 19993206.138000011444 28999999.968000050634 27869999.960999969393 3954528.975000023842 60396.044037017 2024-03-27T01:03:24.798267+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3956028.981000006199 60396.044048676 2024-03-27T01:03:25.805642+00:00 19993206.139999989420 29000000.011999960989 27869999.980999998748 3954322.064999998081 60396.044060146 2024-03-27T01:03:26.796649+00:00 19993206.136999998242 28999999.986999988556 27869999.986000001431 3958325.909999967087 60396.044071806 2024-03-27T01:03:27.804024+00:00 19993206.138000000268 29000000.001999970526 27870000.025000009686 3952980.081000030041 60396.044083276 2024-03-27T01:03:28.795031+00:00 19993206.142000000924 28999999.988000039011 27869999.997999999672 3956317.939999998081 60396.044094935 2024-03-27T01:03:29.802406+00:00 19993206.136000011116 29000000.013000011444 27870000.030999988317 3954263.015999972820 60396.044106405 2024-03-27T01:03:30.793414+00:00 19993206.140000000596 29000000.011000040919 27869999.988000009209 3958153.940999985207 60396.044118064 2024-03-27T01:03:31.800789+00:00 19993206.135000009090 28999999.987999919802 27870000.001000020653 3960047.096000016201 60396.044129540 2024-03-27T01:03:32.792292+00:00 19993206.138999998569 29000000.007000088692 27869999.961999978870 3955308.009000002872 60396.044141194 2024-03-27T01:03:33.799171+00:00 19993206.140999998897 29000000.006999969482 27870000.057000011206 3957994.009000002872 60396.044152670 2024-03-27T01:03:34.790675+00:00 19993206.134999990463 29000000.004999998957 27869999.986000001431 3951238.898000001907 60396.044164329 2024-03-27T01:03:35.798050+00:00 19993206.139999989420 28999999.991000000387 27869999.990000009537 3949601.073000013828 60396.044175983 2024-03-27T01:03:36.804929+00:00 19993206.138000011444 29000000.010000009090 27870000.011999960989 3956732.987999976147 60396.044187459 2024-03-27T01:03:37.796432+00:00 19993206.136999990791 28999999.936999991536 27869999.918000038713 3955254.955000042915 60396.044199112 2024-03-27T01:03:38.803311+00:00 19993206.136000011116 29000000.026000011712 27870000.046999990940 3950902.039999961853 60396.044210588 2024-03-27T01:03:39.794814+00:00 19993206.139999989420 29000000.016999989748 27870000.032000008970 3955167.993000030983 60396.044222242 2024-03-27T01:03:40.801694+00:00 19993206.141000028700 28999999.983000010252 27869999.942999958992 3952500.971000016201 60396.044233717 2024-03-27T01:03:41.793197+00:00 19993206.131999969482 29000000.023999989033 27870000.030000030994 3953162.065999985207 60396.044245377 2024-03-27T01:03:42.800572+00:00 19993206.142000019550 28999999.991999980062 27870000.000000000000 3954487.018000007141 60396.044256847 2024-03-27T01:03:43.791579+00:00 19993206.138999998569 28999999.981000009924 27869999.993000030518 3955815.949999928009 60396.044268507 2024-03-27T01:03:44.798955+00:00 19993206.136999960989 29000000.025000039488 27870000.009999990463 3955216.048000096809 60396.044279982 2024-03-27T01:03:45.790458+00:00 19993206.135000050068 29000000.007999960333 27869999.990000009537 3958597.021999955177 60396.044291636 2024-03-27T01:03:46.797337+00:00 19993206.139999989420 29000000.004999998957 27869999.973999980837 3958760.937999964226 60396.044303295 2024-03-27T01:03:47.804712+00:00 19993206.139999989420 28999999.988000039011 27870000.046000000089 3957066.939000010025 60396.044314771 2024-03-27T01:03:48.796215+00:00 19993206.133999999613 28999999.980000019073 27869999.954999919981 3960247.016000031959 60396.044326425 2024-03-27T01:03:49.803095+00:00 19993206.143999990076 29000000.047999981791 27870000.076000090688 3955559.008999944199 60396.044337900 2024-03-27T01:03:50.794598+00:00 19993206.138000011444 28999999.989000018686 27869999.952999949455 3959993.042000054847 60396.044349554 2024-03-27T01:03:51.801477+00:00 19993206.133000019938 28999999.984999950975 27870000.074000000954 3959565.863999962807 60396.044361030 2024-03-27T01:03:52.792980+00:00 19993206.141000028700 29000000.014999989420 27869999.978999968618 3957147.167000054847 60396.044372689 2024-03-27T01:03:53.800355+00:00 19993206.135999921709 28999999.986000061035 27870000.008000019938 3959090.952000021935 60396.044384159 2024-03-27T01:03:54.791362+00:00 19993206.141000028700 28999999.947000030428 27869999.899000048637 3957063.972999929916 60396.044395819 2024-03-27T01:03:55.798737+00:00 19993206.136999960989 29000000.014999989420 27870000.054000020027 3953892.991999983788 60396.044407289 2024-03-27T01:03:56.789745+00:00 19993206.139000058174 29000000.038999918848 27870000.046000000089 3958648.078000069130 60396.044418948 2024-03-27T01:03:57.797120+00:00 19993206.138000011444 29000000.000000000000 27870000.006999969482 3954534.982999920845 60396.044430602 2024-03-27T01:03:58.803999+00:00 19993206.134999990463 28999999.995000001043 27869999.957999940962 3953993.943000078201 60396.044442078 2024-03-27T01:03:59.795503+00:00 19993206.139999989420 29000000.014999989420 27870000.021000031382 3952954.031000018120 60396.044453737 2024-03-27T01:04:00.802878+00:00 19993206.136000040919 28999999.988000039011 27869999.942000031471 3952514.970999956131 60396.044465207 2024-03-27T01:04:01.793885+00:00 19993206.136999960989 28999999.978999968618 27870000.008999940008 3955858.074000000954 60396.044476867 2024-03-27T01:04:02.801260+00:00 19993206.139999989420 29000000.028000000864 27870000.064000010490 3958731.894999980927 60396.044488336 2024-03-27T01:04:03.792267+00:00 19993206.136000040919 29000000.004000071436 27869999.947000000626 3952397.100999950897 60396.044499996 2024-03-27T01:04:04.799642+00:00 19993206.140999909490 28999999.991999980062 27870000.063000001013 3953805.963000059128 60396.044511466 2024-03-27T01:04:05.790650+00:00 19993206.137000080198 28999999.980999950320 27869999.923000011593 3956594.016999959946 60396.044523126 2024-03-27T01:04:06.798025+00:00 19993206.138999938965 29000000.034000039101 27870000.047999989241 3954284.901000022888 60396.044534785 2024-03-27T01:04:07.805400+00:00 19993206.138000011444 29000000.016000028700 27870000.015000000596 3955373.991000055801 60396.044546255 2024-03-27T01:04:08.796407+00:00 19993206.141000028700 28999999.931999921799 27870000.002000000328 3957810.094999908935 60396.044557914 2024-03-27T01:04:09.803782+00:00 19993206.136000040919 29000000.031000021845 27869999.953999999911 3958410.939000010025 60396.044569384 2024-03-27T01:04:10.794789+00:00 19993206.134999990463 28999999.999000068754 27870000.025000009686 3955491.037000060081 60396.044581044 2024-03-27T01:04:11.802165+00:00 19993206.143000010401 29000000.039000000805 27870000.025999989361 3952346.074000000954 60396.044592514 2024-03-27T01:04:12.793172+00:00 19993206.132999900728 28999999.951999999583 27869999.913999971002 3954347.016000031959 60396.044604173 2024-03-27T01:04:13.800547+00:00 19993206.139000058174 29000000.015000000596 27870000.062000039965 3954222.975999950897 60396.044615649 2024-03-27T01:04:14.792050+00:00 19993206.136999960989 28999999.981000009924 27869999.995000001043 3954102.006999969017 60396.044627302 2024-03-27T01:04:15.798930+00:00 19993206.138000011444 28999999.996000010520 27870000.004999998957 3959512.955000042915 60396.044638778 2024-03-27T01:04:16.790433+00:00 19993206.141999959946 29000000.028000000864 27870000.011999960989 3961148.988000034820 60396.044650437 2024-03-27T01:04:17.797808+00:00 19993206.135000109673 28999999.994999971241 27869999.973000049591 3959230.938999890815 60396.044662091 2024-03-27T01:04:18.804687+00:00 19993206.140999909490 29000000.033000018448 27869999.993999961764 3957004.031000018120 60396.044673567 2024-03-27T01:04:19.796190+00:00 19993206.138000000268 29000000.008000019938 27870000.020000040531 3959767.960000038147 60396.044685221 2024-03-27T01:04:20.803069+00:00 19993206.136999998242 28999999.947999950498 27869999.991000000387 3956575.080000042915 60396.044696697 2024-03-27T01:04:21.794573+00:00 19993206.138000000268 29000000.016000028700 27869999.987999979407 3959933.007999897003 60396.044708356 2024-03-27T01:04:22.801948+00:00 19993206.136999998242 28999999.983999971300 27869999.993999961764 3959197.966000080109 60396.044719826 2024-03-27T01:04:23.792955+00:00 19993206.140000000596 28999999.992000039667 27869999.986000061035 3958311.041999936104 60396.044731485 2024-03-27T01:04:24.800330+00:00 19993206.135999988765 29000000.028000000864 27870000.021999958903 3958157.024000049103 60396.044742955 2024-03-27T01:04:25.791337+00:00 19993206.140999998897 28999999.984999950975 27870000.047999981791 3958880.884999989998 60396.044754615 2024-03-27T01:04:26.798713+00:00 19993206.136000011116 29000000.008999999613 27869999.938000079244 3956083.108999968041 60396.044766085 2024-03-27T01:04:27.789719+00:00 19993206.140999998897 28999999.995000001043 27870000.041999939829 3953593.928000092972 60396.044777744 2024-03-27T01:04:28.797095+00:00 19993206.135999981314 28999999.995000001043 27869999.973000049591 3953452.056999921799 60396.044789404 2024-03-27T01:04:29.804470+00:00 19993206.135000020266 29000000.022999998182 27870000.004999998957 3952373.971000074875 60396.044800874 2024-03-27T01:04:30.795478+00:00 19993206.141999989748 29000000.001000050455 27870000.019999980927 3956751.054999948014 60396.044812533 2024-03-27T01:04:31.802853+00:00 19993206.136999990791 28999999.952999949455 27869999.963000059128 3956008.904000043869 60396.044824003 2024-03-27T01:04:32.793860+00:00 19993206.137000020593 29000000.019999980927 27870000.014999989420 3956859.097999929916 60396.044835662 2024-03-27T01:04:33.801235+00:00 19993206.139999989420 29000000.007000088692 27869999.971999999136 3956246.994000076782 60396.044847133 2024-03-27T01:04:34.792242+00:00 19993206.134999990463 28999999.991999980062 27870000.025999899954 3952094.878999948967 60396.044858792 2024-03-27T01:04:35.799617+00:00 19993206.143999990076 29000000.015999909490 27869999.978000041097 3953979.095000029076 60396.044870262 2024-03-27T01:04:36.790625+00:00 19993206.132000029087 28999999.991000059992 27870000.029000040144 3955258.939000010025 60396.044881921 2024-03-27T01:04:37.798000+00:00 19993206.138000011444 28999999.983000040054 27869999.985999941826 3957492.074999928009 60396.044893397 2024-03-27T01:04:38.789503+00:00 19993206.140999969095 29000000.000000000000 27870000.070000048727 3953897.036000012886 60396.044905051 2024-03-27T01:04:39.796383+00:00 19993206.134999990463 29000000.003999948502 27869999.924999948591 3953961.884000062943 60396.044916710 2024-03-27T01:04:40.803757+00:00 19993206.143000010401 29000000.019000049680 27870000.039999961853 3957549.115000010002 60396.044928180 2024-03-27T01:04:41.794765+00:00 19993206.134999990463 28999999.950999978930 27869999.953999999911 3956593.913999915123 60396.044939840 2024-03-27T01:04:42.802140+00:00 19993206.138999998569 29000000.018999930471 27870000.004000000656 3955150.080000042915 60396.044951309 2024-03-27T01:04:43.793147+00:00 19993206.138000011444 29000000.022999998182 27870000.039000000805 3959017.855000019073 60396.044962969 2024-03-27T01:04:44.800522+00:00 19993206.137000020593 28999999.997000098228 27869999.978000000119 3950834.047999978065 60396.044974439 2024-03-27T01:04:45.791530+00:00 19993206.141999959946 28999999.983999971300 27869999.973000019789 3954548.075999975204 60396.044986099 2024-03-27T01:04:46.798905+00:00 19993206.134000059217 29000000.008999940008 27870000.042999979109 3958176.851999998093 60396.044997574 2024-03-27T01:04:47.790408+00:00 19993206.139999989420 28999999.966000080109 27869999.932999998331 3955067.110000013839 60396.045009228 2024-03-27T01:04:48.797287+00:00 19993206.138999938965 29000000.034000001848 27870000.075000021607 3955239.011999965180 60396.045020887 2024-03-27T01:04:49.804662+00:00 19993206.136000040919 29000000.006000000983 27869999.969999998808 3957448.975000023842 60396.045032357 2024-03-27T01:04:50.795669+00:00 19993206.139999989420 29000000.000000000000 27870000.025999989361 3957751.039999961853 60396.045044017 2024-03-27T01:04:51.803044+00:00 19993206.134999990463 29000000.004999998957 27869999.971000019461 3956666.967000008095 60396.045055492 2024-03-27T01:04:52.794548+00:00 19993206.141999959946 29000000.008000001311 27869999.997999969870 3959396.049000024796 60396.045067146 2024-03-27T01:04:53.801427+00:00 19993206.135000109673 28999999.967999991030 27870000.013000011444 3958118.978000044823 60396.045078622 2024-03-27T01:04:54.792930+00:00 19993206.137999888510 29000000.030000001192 27869999.994000021368 3957496.957000017166 60396.045090276 2024-03-27T01:04:55.799809+00:00 19993206.140000101179 28999999.949000000954 27869999.999000009149 3960015.992999910843 60396.045101752 2024-03-27T01:04:56.791313+00:00 19993206.137999888510 29000000.019999980927 27869999.979999959469 3952762.047000051010 60396.045113411 2024-03-27T01:04:57.798688+00:00 19993206.139000058174 29000000.032000008970 27870000.026000019163 3958063.985000013839 60396.045124881 2024-03-27T01:04:58.789695+00:00 19993206.133000019938 28999999.975000020117 27869999.982999980450 3958278.016000031959 60396.045136540 2024-03-27T01:04:59.797070+00:00 19993206.141999959946 29000000.023999989033 27869999.990000009537 3954477.919999957085 60396.045148194 2024-03-27T01:05:00.803949+00:00 19993206.139000058174 29000000.013999998569 27870000.033000048250 3957344.064000010025 60396.045159670 2024-03-27T01:05:01.795452+00:00 19993206.135999921709 28999999.974000040442 27869999.973999980837 3959149.949999928009 60396.045171323 2024-03-27T01:05:02.802332+00:00 19993206.138000011444 29000000.019999980927 27870000.021999958903 3960261.135000110138 60396.045182799 2024-03-27T01:05:03.793835+00:00 19993206.138000011444 29000000.001999970526 27870000.028000000864 3962238.925999999046 60396.045194453 2024-03-27T01:05:04.800714+00:00 19993206.141000028700 28999999.985000010580 27870000.001000050455 3956958.884999989998 60396.045205928 2024-03-27T01:05:05.792217+00:00 19993206.133000019938 28999999.989000018686 27869999.952999949455 3957510.054999948014 60396.045217588 2024-03-27T01:05:06.799593+00:00 19993206.141999959946 29000000.034000039101 27870000.039000030607 3960488.970999956131 60396.045229058 2024-03-27T01:05:07.790600+00:00 19993206.139000058174 28999999.969999909401 27870000.000000000000 3960917.091000080109 60396.045240717 2024-03-27T01:05:08.797975+00:00 19993206.134999990463 29000000.014999989420 27869999.983000040054 3957057.967999935150 60396.045252187 2024-03-27T01:05:09.788982+00:00 19993206.138999938965 28999999.978000041097 27869999.997999910265 3958833.040000081062 60396.045263847 2024-03-27T01:05:10.796358+00:00 19993206.139000058174 28999999.998000029474 27870000.011000040919 3956778.023999928962 60396.045275501 2024-03-27T01:05:11.803237+00:00 19993206.135999921709 29000000.024999979883 27870000.003999948502 3957785.958999990951 60396.045286976 2024-03-27T01:05:12.794740+00:00 19993206.138000011444 28999999.981999989599 27869999.966000080109 3958714.080000042915 60396.045298635 2024-03-27T01:05:13.802115+00:00 19993206.140000000596 29000000.019999980927 27870000.049000021070 3958879.939000010025 60396.045310106 2024-03-27T01:05:14.793122+00:00 19993206.138000000268 28999999.977000001818 27869999.932999968529 3965098.958999990951 60396.045321765 2024-03-27T01:05:15.800497+00:00 19993206.135000009090 28999999.981000069529 27870000.037999991328 3959782.975999950897 60396.045333235 2024-03-27T01:05:16.791504+00:00 19993206.140999991447 29000000.026999950409 27869999.967000011355 3955597.100000023842 60396.045344894 2024-03-27T01:05:17.798880+00:00 19993206.138999998569 28999999.985000010580 27870000.028000000864 3956448.945999979973 60396.045356364 2024-03-27T01:05:18.789887+00:00 19993206.135000009090 29000000.029999971390 27870000.046999931335 3959963.000000000000 60396.045368024 2024-03-27T01:05:19.797262+00:00 19993206.140000019222 28999999.973000049591 27869999.958000060171 3958121.937000035774 60396.045379494 2024-03-27T01:05:20.788269+00:00 19993206.136999990791 29000000.000999931246 27869999.986999999732 3957094.097000002861 60396.045391154 2024-03-27T01:05:21.795644+00:00 19993206.140999998897 29000000.021000031382 27869999.995000001043 3959692.947999954224 60396.045402813 2024-03-27T01:05:22.803020+00:00 19993206.135999981314 28999999.977000001818 27869999.977000001818 3960966.042999982834 60396.045414283 2024-03-27T01:05:23.794027+00:00 19993206.138000011444 28999999.986999988556 27870000.008000001311 3954323.988000034820 60396.045425942 2024-03-27T01:05:24.801402+00:00 19993206.138999998569 28999999.981999989599 27870000.054999988526 3953266.060000061989 60396.045437412 2024-03-27T01:05:25.792409+00:00 19993206.135999981314 29000000.045000001788 27869999.958000000566 3952341.893999934196 60396.045449072 2024-03-27T01:05:26.799785+00:00 19993206.140000049025 28999999.991000000387 27870000.037000000477 3955693.063000082970 60396.045460542 2024-03-27T01:05:27.790792+00:00 19993206.133999999613 28999999.993000000715 27869999.962000008672 3955996.995999931823 60396.045472201 2024-03-27T01:05:28.798167+00:00 19993206.141999959946 29000000.015000000596 27869999.999999970198 3957426.054000020027 60396.045483671 2024-03-27T01:05:29.789174+00:00 19993206.139999989420 29000000.026000011712 27870000.047000050545 3953165.934999942780 60396.045495330 2024-03-27T01:05:30.796549+00:00 19993206.135000050068 28999999.959999978542 27869999.950999978930 3957340.934000014793 60396.045506984 2024-03-27T01:05:31.803428+00:00 19993206.140999969095 29000000.045000020415 27870000.078999999911 3953917.062000035774 60396.045518460 2024-03-27T01:05:32.794932+00:00 19993206.135999981314 28999999.964999999851 27869999.921999990940 3956099.955999969970 60396.045530113 2024-03-27T01:05:33.801811+00:00 19993206.141000028700 29000000.026999980211 27870000.007000029087 3953253.052999972831 60396.045541589 2024-03-27T01:05:34.793314+00:00 19993206.134999990463 28999999.995000001043 27870000.038999971002 3953865.997000098228 60396.045553243 2024-03-27T01:05:35.800193+00:00 19993206.141000028700 28999999.991000000387 27869999.934000018984 3957516.975999950897 60396.045564719 2024-03-27T01:05:36.791696+00:00 19993206.133999940008 29000000.018000010401 27870000.071999970824 3956835.029999970924 60396.045576378 2024-03-27T01:05:37.799071+00:00 19993206.139000058174 28999999.975000020117 27869999.957000020891 3954431.922999978065 60396.045587848 2024-03-27T01:05:38.790079+00:00 19993206.141999959946 29000000.015999969095 27869999.988000039011 3957100.025000094902 60396.045599508 2024-03-27T01:05:39.797454+00:00 19993206.131999969482 28999999.973999980837 27870000.037999991328 3957305.002999901772 60396.045610983 2024-03-27T01:05:40.788957+00:00 19993206.139999989420 29000000.037000000477 27870000.024999979883 3952747.002000092994 60396.045622637 2024-03-27T01:05:41.795837+00:00 19993206.138000011444 29000000.001000050455 27869999.965999960899 3956083.065999985207 60396.045634296 2024-03-27T01:05:42.803211+00:00 19993206.136000040919 28999999.978999968618 27869999.984000090510 3952277.907999991905 60396.045645766 2024-03-27T01:05:43.794219+00:00 19993206.141000028700 29000000.015999969095 27870000.029999971390 3957998.006999969017 60396.045657426 2024-03-27T01:05:44.801594+00:00 19993206.134999990463 28999999.971999999136 27869999.962999939919 3956965.957000017166 60396.045668896 2024-03-27T01:05:45.792601+00:00 19993206.141999959946 29000000.017000079155 27870000.020000100136 3952522.082999945153 60396.045680556 2024-03-27T01:05:46.799976+00:00 19993206.137000080198 29000000.006999969482 27869999.967999938875 3954276.905000091065 60396.045692031 2024-03-27T01:05:47.791479+00:00 19993206.137999888510 28999999.968999978155 27869999.998000029474 3958358.182999968994 60396.045703685 2024-03-27T01:05:48.798359+00:00 19993206.139000058174 28999999.978999968618 27870000.006999969482 3952980.967000008095 60396.045715161 2024-03-27T01:05:49.789862+00:00 19993206.134999990463 29000000.024999979883 27870000.039000030607 3958690.930999993812 60396.045726820 2024-03-27T01:05:50.797237+00:00 19993206.139999989420 28999999.998000029474 27870000.013000011444 3951431.013000010978 60396.045738290 2024-03-27T01:05:51.788244+00:00 19993206.136000040919 28999999.999000068754 27869999.950999978930 3956676.021999955177 60396.045749949 2024-03-27T01:05:52.795620+00:00 19993206.139999989420 29000000.003999948502 27870000.039999961853 3954921.991000055801 60396.045761603 2024-03-27T01:05:53.802499+00:00 19993206.138999938965 28999999.967000011355 27869999.947000030428 3957693.949000000954 60396.045773079 2024-03-27T01:05:54.794002+00:00 19993206.135000109673 29000000.031000021845 27870000.037000060081 3953442.038999915123 60396.045784732 2024-03-27T01:05:55.800881+00:00 19993206.140999909490 29000000.000000000000 27869999.949000000954 3955516.049000024796 60396.045796208 2024-03-27T01:05:56.792384+00:00 19993206.139000058174 29000000.009999990463 27870000.033999919891 3954355.947000027169 60396.045807867 2024-03-27T01:05:57.799760+00:00 19993206.138000011444 28999999.983000040054 27869999.989000078291 3958904.975999999791 60396.045819337 2024-03-27T01:05:58.790767+00:00 19993206.134999990463 29000000.013999938965 27870000.032999999821 3954293.132999999914 60396.045830997 2024-03-27T01:05:59.798141+00:00 19993206.140999909490 29000000.001000050455 27869999.978999998420 3954909.913000001106 60396.045842467 2024-03-27T01:06:00.789149+00:00 19993206.139000058174 28999999.998999949545 27870000.002000000328 3949426.938999998849 60396.045854127 2024-03-27T01:06:01.796524+00:00 19993206.134999990463 29000000.014999989420 27869999.998000010848 3959654.004999998957 60396.045865780 2024-03-27T01:06:02.803404+00:00 19993206.139999989420 28999999.936000000685 27870000.013000000268 3950887.052000001073 60396.045877256 2024-03-27T01:06:03.794906+00:00 19993206.134999990463 29000000.041999999434 27870000.025000009686 3952683.057999997865 60396.045888910 2024-03-27T01:06:04.801786+00:00 19993206.141000028700 28999999.975999999791 27869999.922999981791 3953078.898000001907 60396.045900385 2024-03-27T01:06:05.793289+00:00 19993206.136999960989 29000000.046000000089 27870000.030000001192 3951754.067999999970 60396.045912039 2024-03-27T01:06:06.800168+00:00 19993206.137000080198 29000000.021000001580 27870000.032000008970 3952513.010999999940 60396.045923515 2024-03-27T01:06:07.791671+00:00 19993206.142999999225 28999999.951000008732 27869999.956000000238 3954774.953000002075 60396.045935174 2024-03-27T01:06:08.799047+00:00 19993206.135000009090 29000000.042999979109 27870000.069000009447 3955084.030999995768 60396.045946644 2024-03-27T01:06:09.790054+00:00 19993206.138999998569 28999999.993000000715 27870000.019999980927 3953512.997000000905 60396.045958304 2024-03-27T01:06:10.797429+00:00 19993206.135999988765 28999999.991000000387 27869999.969000041485 3956425.910999997985 60396.045969779 2024-03-27T01:06:11.788932+00:00 19993206.138000011444 28999999.979000028223 27869999.971999999136 3955361.976000003982 60396.045981433 2024-03-27T01:06:12.795811+00:00 19993206.140999998897 28999999.990000009537 27870000.044999960810 3957994.093000002205 60396.045993092 2024-03-27T01:06:13.803187+00:00 19993206.132999990135 29000000.043999969959 27869999.987000048161 3957071.932000004221 60396.046004563 2024-03-27T01:06:14.794194+00:00 19993206.142000019550 28999999.956000030041 27869999.925999999046 3954510.069999992847 60396.046016222 2024-03-27T01:06:15.801569+00:00 19993206.138999998569 29000000.012999951839 27869999.991000000387 3956913.023000001907 60396.046027692 2024-03-27T01:06:16.792576+00:00 19993206.135999981314 29000000.006000038236 27870000.062999960035 3955427.006999998819 60396.046039351 2024-03-27T01:06:17.799951+00:00 19993206.138000011444 28999999.977000001818 27869999.982000049204 3959784.959999992978 60396.046050821 2024-03-27T01:06:18.790959+00:00 19993206.136999990791 29000000.022999998182 27869999.990999940783 3955176.996000006795 60396.046062481 2024-03-27T01:06:19.798333+00:00 19993206.143000010401 28999999.989999949932 27869999.976000070572 3952821.012999997009 60396.046073956 2024-03-27T01:06:20.789836+00:00 19993206.133000019938 28999999.998000029474 27870000.032999988645 3954853.971000000834 60396.046085610 2024-03-27T01:06:21.796716+00:00 19993206.139999989420 29000000.011000040919 27870000.030999898911 3957977.941000000108 60396.046097086 2024-03-27T01:06:22.788219+00:00 19993206.138999998569 28999999.990999940783 27869999.969000101089 3952572.020999997854 60396.046108739 2024-03-27T01:06:23.795098+00:00 19993206.135999981314 29000000.017000079155 27870000.041999939829 3953767.082000001799 60396.046120399 2024-03-27T01:06:24.802474+00:00 19993206.140000049025 28999999.974999900907 27869999.935999989510 3950407.003000006080 60396.046131875 2024-03-27T01:06:25.793977+00:00 19993206.135999981314 29000000.034000039101 27870000.034000039101 3949959.035999997985 60396.046143529 2024-03-27T01:06:26.800856+00:00 19993206.139999989420 28999999.960999969393 27869999.998000029474 3957626.028999999166 60396.046155004 2024-03-27T01:06:27.792359+00:00 19993206.138000011444 29000000.062000039965 27870000.051999930292 3955877.913000002969 60396.046166658 2024-03-27T01:06:28.799239+00:00 19993206.138000011444 28999999.953999999911 27869999.998000029474 3956949.933999999892 60396.046178134 2024-03-27T01:06:29.790742+00:00 19993206.138000011444 29000000.006999969482 27869999.960999969393 3957173.080999999773 60396.046189787 2024-03-27T01:06:30.797621+00:00 19993206.134999990463 28999999.977000001818 27869999.967000011355 3956091.952999994159 60396.046201263 2024-03-27T01:06:31.789124+00:00 19993206.139999989420 28999999.998000029474 27869999.975000020117 3956583.000999987125 60396.046212922 2024-03-27T01:06:32.796499+00:00 19993206.137000020593 29000000.057000041008 27870000.024000048637 3954061.028000026941 60396.046224392 2024-03-27T01:06:33.787506+00:00 19993206.139999929816 28999999.970999959856 27869999.987999919802 3952515.006999998819 60396.046236052 2024-03-27T01:06:34.794882+00:00 19993206.139000058174 29000000.021000031382 27870000.072000030428 3958296.030999987852 60396.046247706 2024-03-27T01:06:35.801761+00:00 19993206.133999940008 28999999.983000040054 27869999.943000078201 3954763.916999996174 60396.046259182 2024-03-27T01:06:36.793263+00:00 19993206.142000079155 28999999.955999970436 27869999.980999950320 3949419.119000018109 60396.046270835 2024-03-27T01:06:37.800143+00:00 19993206.134999990463 29000000.034000039101 27870000.046999990940 3956879.953999996185 60396.046282311 2024-03-27T01:06:38.791647+00:00 19993206.141000028700 29000000.011999960989 27870000.039999999106 3957096.929999976885 60396.046293970 2024-03-27T01:06:39.799022+00:00 19993206.136999960989 29000000.000999998301 27869999.966000009328 3954348.083000003826 60396.046305440 2024-03-27T01:06:40.790029+00:00 19993206.138999938965 28999999.988000001758 27869999.966000009328 3950546.999000012875 60396.046317100 2024-03-27T01:06:41.797404+00:00 19993206.138000011444 28999999.988999988884 27870000.024000000209 3955351.018000007141 60396.046328570 2024-03-27T01:06:42.788411+00:00 19993206.137000080198 28999999.996000010520 27869999.972999989986 3952722.877999991179 60396.046340229 2024-03-27T01:06:43.795787+00:00 19993206.139999989420 29000000.044999990612 27870000.037999991328 3960323.101000010967 60396.046351883 2024-03-27T01:06:44.802666+00:00 19993206.136999960989 29000000.002000000328 27869999.971000019461 3957845.007999985944 60396.046363358 2024-03-27T01:06:45.794169+00:00 19993206.136999960989 28999999.964999999851 27869999.980999980122 3958072.000999987125 60396.046375012 2024-03-27T01:06:46.801048+00:00 19993206.138000011444 29000000.011000011116 27870000.018999990076 3961138.054000020027 60396.046386488 2024-03-27T01:06:47.792551+00:00 19993206.136999960989 29000000.013999998569 27870000.022999998182 3956867.817999988794 60396.046398147 2024-03-27T01:06:48.799926+00:00 19993206.142000079155 29000000.000999990851 27870000.001000050455 3958492.166000009049 60396.046409617 2024-03-27T01:06:49.790934+00:00 19993206.134999990463 28999999.961000028998 27869999.984999950975 3961269.912999988068 60396.046421277 2024-03-27T01:06:50.798309+00:00 19993206.138999938965 28999999.977999988943 27869999.951000031084 3959649.997999995947 60396.046432747 2024-03-27T01:06:51.789316+00:00 19993206.141000028700 29000000.056999981403 27870000.069999989122 3956979.965000004042 60396.046444406 2024-03-27T01:06:52.796691+00:00 19993206.133000019938 29000000.003000020981 27869999.989000018686 3958932.069000006188 60396.046455882 2024-03-27T01:06:53.788195+00:00 19993206.141000028700 28999999.995999988168 27870000.001999970526 3959075.951000005007 60396.046467536 2024-03-27T01:06:54.795074+00:00 19993206.134999990463 28999999.967999991030 27869999.996999979019 3955000.109999984968 60396.046479195 2024-03-27T01:06:55.802449+00:00 19993206.143000010401 29000000.025000039488 27870000.009000059217 3954930.841000020970 60396.046490665 2024-03-27T01:06:56.793456+00:00 19993206.134999990463 29000000.015999969095 27870000.001999970526 3956123.039999992121 60396.046502324 2024-03-27T01:06:57.800831+00:00 19993206.141000028700 28999999.999000009149 27869999.991999980062 3958949.011000006925 60396.046513794 2024-03-27T01:06:58.791839+00:00 19993206.136999960989 28999999.985000010580 27870000.029999971390 3955799.940999985207 60396.046525454 2024-03-27T01:06:59.799214+00:00 19993206.136000040919 28999999.981999989599 27869999.973999980837 3959038.041000009049 60396.046536929 2024-03-27T01:07:00.790717+00:00 19993206.140999998897 29000000.016000028700 27870000.017000079155 3957315.055000007153 60396.046548584 2024-03-27T01:07:01.797596+00:00 19993206.133999999613 28999999.967999938875 27869999.927999969572 3952529.005999981891 60396.046560059 2024-03-27T01:07:02.789099+00:00 19993206.142000000924 29000000.006999969482 27870000.000000000000 3958028.928000003099 60396.046571719 2024-03-27T01:07:03.796474+00:00 19993206.135999999940 29000000.003000020981 27870000.060999989510 3959191.020000011194 60396.046583189 2024-03-27T01:07:04.787482+00:00 19993206.140000000596 29000000.001000050455 27869999.993000030518 3951523.990000010002 60396.046594848 2024-03-27T01:07:05.794857+00:00 19993206.136999990791 29000000.021999958903 27869999.949000000954 3951912.046000003815 60396.046606502 2024-03-27T01:07:06.801736+00:00 19993206.138000000268 29000000.026000019163 27870000.106999989599 3956094.900999962818 60396.046617977 2024-03-27T01:07:07.793239+00:00 19993206.138999998569 29000000.013000011444 27869999.970000028610 3955179.128000020981 60396.046629637 2024-03-27T01:07:08.800614+00:00 19993206.133999999613 28999999.939000010490 27869999.942999958992 3958283.943000019062 60396.046641107 2024-03-27T01:07:09.791622+00:00 19993206.140000019222 28999999.996999979019 27869999.975999951363 3955470.986999989022 60396.046652766 2024-03-27T01:07:10.798998+00:00 19993206.139999989420 28999999.995000001043 27870000.022000070661 3955619.031000018120 60396.046664236 2024-03-27T01:07:11.790004+00:00 19993206.136999990791 29000000.011000040919 27870000.008000019938 3955323.021999955177 60396.046675895 2024-03-27T01:07:12.797379+00:00 19993206.138999998569 29000000.031999949366 27870000.025999899954 3958002.046000003815 60396.046687371 2024-03-27T01:07:13.788883+00:00 19993206.136000040919 28999999.981999989599 27869999.963000059128 3956232.916999996174 60396.046699025 2024-03-27T01:07:14.795762+00:00 19993206.139999989420 29000000.019000049680 27870000.011000040919 3955752.943000019062 60396.046710500 2024-03-27T01:07:15.787265+00:00 19993206.136999960989 28999999.967000011355 27870000.010999999940 3962479.982999979984 60396.046722160 2024-03-27T01:07:16.794640+00:00 19993206.135000050068 28999999.995000001043 27869999.988000001758 3954770.099000037182 60396.046733814 2024-03-27T01:07:17.801519+00:00 19993206.140999969095 29000000.033999990672 27869999.962999999523 3954121.080999969970 60396.046745290 2024-03-27T01:07:18.793023+00:00 19993206.138999998569 29000000.003000009805 27870000.065000001341 3954884.898999989033 60396.046756943 2024-03-27T01:07:19.799902+00:00 19993206.138000011444 28999999.991000000387 27869999.999000009149 3955789.939999998081 60396.046768419 2024-03-27T01:07:20.791405+00:00 19993206.140999969095 28999999.996999990195 27870000.006999999285 3956908.050999999046 60396.046780079 2024-03-27T01:07:21.798780+00:00 19993206.134999990463 28999999.974000010639 27869999.958000000566 3952657.966000020970 60396.046791548 2024-03-27T01:07:22.789787+00:00 19993206.142000019550 29000000.039000000805 27870000.032999988645 3960184.088999987114 60396.046803208 2024-03-27T01:07:23.797161+00:00 19993206.133000019938 28999999.991000000387 27870000.018999990076 3959715.924000024796 60396.046814678 2024-03-27T01:07:24.788170+00:00 19993206.139999989420 29000000.005000028759 27869999.950000021607 3949138.047999978065 60396.046826337 2024-03-27T01:07:25.795545+00:00 19993206.137000020593 28999999.991999980062 27870000.033999979496 3958575.974000037182 60396.046837807 2024-03-27T01:07:26.786552+00:00 19993206.139999989420 29000000.009999990463 27869999.999000009149 3954443.013999999035 60396.046849467 2024-03-27T01:07:27.793927+00:00 19993206.136999960989 28999999.949000000954 27869999.969999969006 3955743.936999977101 60396.046861126 2024-03-27T01:07:28.801302+00:00 19993206.137000080198 29000000.056999981403 27870000.052000049502 3954455.070999979973 60396.046872602 2024-03-27T01:07:29.792806+00:00 19993206.139999989420 29000000.000999990851 27870000.004999998957 3961116.877000033855 60396.046884255 2024-03-27T01:07:30.799685+00:00 19993206.135999921709 28999999.988000039011 27869999.981999989599 3957895.129999995232 60396.046895731 2024-03-27T01:07:31.791188+00:00 19993206.141000028700 28999999.994000021368 27869999.962999999523 3958536.094999969006 60396.046907385 2024-03-27T01:07:32.798067+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3957197.780000030994 60396.046918861 2024-03-27T01:07:33.789570+00:00 19993206.139999989420 28999999.988999959081 27869999.989999949932 3958497.123000026215 60396.046930520 2024-03-27T01:07:34.796945+00:00 19993206.139000058174 29000000.004000071436 27870000.009999990463 3955929.065999985207 60396.046941990 2024-03-27T01:07:35.787952+00:00 19993206.141000028700 29000000.014999989420 27870000.007000088692 3959352.885999978054 60396.046953650 2024-03-27T01:07:36.795328+00:00 19993206.136999960989 29000000.004999998957 27870000.007999900728 3960084.045000017155 60396.046965119 2024-03-27T01:07:37.786335+00:00 19993206.133999940008 28999999.955999970436 27869999.990000009537 3959017.000000000000 60396.046976779 2024-03-27T01:07:38.793710+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3957039.017000020016 60396.046988438 2024-03-27T01:07:39.801085+00:00 19993206.141000028700 28999999.975999951363 27869999.950999978930 3957318.942999958992 60396.046999909 2024-03-27T01:07:40.792092+00:00 19993206.134999990463 29000000.027000069618 27870000.053000088781 3956954.981999992859 60396.047011562 2024-03-27T01:07:41.798972+00:00 19993206.139999989420 29000000.004999998957 27869999.973999980837 3956219.106999992859 60396.047023038 2024-03-27T01:07:42.790475+00:00 19993206.136000040919 28999999.988999959081 27870000.014999989420 3956907.945000051986 60396.047034698 2024-03-27T01:07:43.797850+00:00 19993206.138999938965 29000000.031000021845 27870000.041999939829 3950454.082999945153 60396.047046167 2024-03-27T01:07:44.788857+00:00 19993206.136000040919 29000000.001999970526 27869999.975000020117 3950825.850000023842 60396.047057821 2024-03-27T01:07:45.795737+00:00 19993206.136999960989 28999999.945000048727 27869999.953000068665 3955947.065999985207 60396.047069297 2024-03-27T01:07:46.787240+00:00 19993206.142000079155 28999999.994999889284 27870000.013000011444 3960049.020000040997 60396.047080950 2024-03-27T01:07:47.794119+00:00 19993206.135999921709 29000000.050999999046 27870000.043999910355 3956881.007999957073 60396.047092610 2024-03-27T01:07:48.801494+00:00 19993206.139999989420 28999999.987000111490 27869999.960000038147 3955972.958000003826 60396.047104080 2024-03-27T01:07:49.792501+00:00 19993206.138000011444 29000000.026999950409 27870000.014999989420 3953339.981999992859 60396.047115739 2024-03-27T01:07:50.799877+00:00 19993206.139000058174 28999999.950999978930 27870000.024000048637 3956105.961000024807 60396.047127209 2024-03-27T01:07:51.790884+00:00 19993206.134999990463 29000000.014000058174 27869999.967999938875 3956857.093999981880 60396.047138869 2024-03-27T01:07:52.798259+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3952575.928000032902 60396.047150345 2024-03-27T01:07:53.789762+00:00 19993206.141000028700 29000000.011999998242 27869999.953999999911 3951300.972999989986 60396.047161998 2024-03-27T01:07:54.796641+00:00 19993206.135999999940 29000000.028000000864 27870000.054000001401 3955522.097000002861 60396.047173474 2024-03-27T01:07:55.788144+00:00 19993206.140000000596 28999999.952000010759 27869999.973999999464 3949299.972999989986 60396.047185133 2024-03-27T01:07:56.795520+00:00 19993206.138000000268 29000000.017000000924 27870000.013999998569 3953997.935999989975 60396.047196603 2024-03-27T01:07:57.786527+00:00 19993206.136999990791 28999999.968999978155 27869999.969000000507 3956698.116999983788 60396.047208263 2024-03-27T01:07:58.793902+00:00 19993206.138000000268 28999999.984000001103 27869999.973999988288 3957852.968000053894 60396.047219916 2024-03-27T01:07:59.800782+00:00 19993206.137000009418 29000000.047000020742 27870000.017000019550 3959269.035999954212 60396.047231392 2024-03-27T01:08:00.792285+00:00 19993206.140999991447 28999999.972999989986 27870000.019999980927 3955666.905000030994 60396.047243052 2024-03-27T01:08:01.799660+00:00 19993206.138000011444 29000000.023999989033 27870000.022000011057 3959557.106000006199 60396.047254521 2024-03-27T01:08:02.790667+00:00 19993206.136000011116 29000000.003000020981 27869999.960999999195 3954679.951999961864 60396.047266181 2024-03-27T01:08:03.798042+00:00 19993206.140999969095 29000000.008000019938 27870000.012999981642 3955262.008000016212 60396.047277657 2024-03-27T01:08:04.789545+00:00 19993206.136000011116 28999999.975999951363 27869999.987000048161 3955173.967000008095 60396.047289310 2024-03-27T01:08:05.796425+00:00 19993206.136999990791 29000000.024000048637 27870000.011999960989 3952324.028999983799 60396.047300786 2024-03-27T01:08:06.787927+00:00 19993206.138000041246 28999999.975999951363 27869999.984000030905 3954872.021000028122 60396.047312440 2024-03-27T01:08:07.794807+00:00 19993206.137999951839 28999999.992000039667 27869999.983999971300 3955878.934000014793 60396.047323916 2024-03-27T01:08:08.786310+00:00 19993206.141000028700 29000000.032000008970 27870000.045000020415 3952824.011999965180 60396.047335575 2024-03-27T01:08:09.793685+00:00 19993206.138999998569 28999999.966999951750 27869999.990000009537 3951189.022000014782 60396.047347229 2024-03-27T01:08:10.800564+00:00 19993206.135999981314 29000000.014000058174 27869999.978999968618 3950252.939999998081 60396.047358705 2024-03-27T01:08:11.792067+00:00 19993206.136000040919 29000000.013999938965 27870000.035000029951 3948721.000000000000 60396.047370358 2024-03-27T01:08:12.798947+00:00 19993206.137999951839 29000000.001999970526 27870000.050999999046 3952825.109999955166 60396.047381834 2024-03-27T01:08:13.790450+00:00 19993206.140000049025 28999999.975000020117 27869999.916000008583 3957388.032999991905 60396.047393488 2024-03-27T01:08:14.797329+00:00 19993206.135999981314 29000000.003000020981 27870000.011999960989 3955212.886000037193 60396.047404964 2024-03-27T01:08:15.788833+00:00 19993206.140999969095 28999999.993999961764 27869999.981999989599 3955439.970000029076 60396.047416623 2024-03-27T01:08:16.796208+00:00 19993206.135000050068 28999999.970000028610 27869999.939000010490 3949620.036000012886 60396.047428093 2024-03-27T01:08:17.787215+00:00 19993206.138999998569 28999999.983000040054 27870000.034999970347 3958671.970999956131 60396.047439752 2024-03-27T01:08:18.794590+00:00 19993206.139999989420 29000000.077999949455 27870000.070000048727 3956183.044000030030 60396.047451222 2024-03-27T01:08:19.785597+00:00 19993206.138000011444 28999999.989000078291 27869999.945999979973 3955886.031999946106 60396.047462882 2024-03-27T01:08:20.792972+00:00 19993206.138999998569 28999999.979999899864 27870000.039000030607 3955302.909000039101 60396.047474541 2024-03-27T01:08:21.800348+00:00 19993206.134999990463 28999999.993000030518 27869999.998000029474 3953696.062000035774 60396.047486011 2024-03-27T01:08:22.791355+00:00 19993206.141000028700 29000000.013000011444 27869999.977999929339 3954800.975999950897 60396.047497671 2024-03-27T01:08:23.798730+00:00 19993206.134999990463 29000000.008000019938 27870000.004000071436 3960191.014000058174 60396.047509140 2024-03-27T01:08:24.789737+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3954507.027999997139 60396.047520800 2024-03-27T01:08:25.797113+00:00 19993206.139999989420 28999999.990000009537 27870000.031000021845 3958069.940999985207 60396.047532270 2024-03-27T01:08:26.788120+00:00 19993206.133999940008 28999999.978000041097 27869999.958999991417 3957358.986999989022 60396.047543929 2024-03-27T01:08:27.795495+00:00 19993206.142000079155 29000000.024999979883 27870000.034999970347 3958188.000000000000 60396.047555399 2024-03-27T01:08:28.786502+00:00 19993206.133000019938 28999999.988000039011 27869999.953999999911 3951471.077999948990 60396.047567059 2024-03-27T01:08:29.793877+00:00 19993206.141999959946 29000000.002999901772 27870000.016000028700 3959459.963999987114 60396.047578712 2024-03-27T01:08:30.800757+00:00 19993206.138000011444 29000000.015000000596 27869999.996999979019 3955980.055999993812 60396.047590188 2024-03-27T01:08:31.792260+00:00 19993206.136999960989 28999999.985999990255 27870000.049999948591 3956616.970000029076 60396.047601842 2024-03-27T01:08:32.799139+00:00 19993206.141000028700 29000000.008000001311 27869999.980999998748 3959642.050999999046 60396.047613318 2024-03-27T01:08:33.790642+00:00 19993206.134999990463 28999999.978000000119 27869999.989999990910 3955184.995000004768 60396.047624977 2024-03-27T01:08:34.798017+00:00 19993206.139999989420 29000000.002000018954 27870000.007000010461 3956546.927999972831 60396.047636447 2024-03-27T01:08:35.789024+00:00 19993206.136000040919 29000000.039999991655 27870000.015000000596 3957857.998000026215 60396.047648107 2024-03-27T01:08:36.796400+00:00 19993206.139999989420 28999999.981999989599 27869999.949999991804 3953672.985000013839 60396.047659576 2024-03-27T01:08:37.787407+00:00 19993206.134999990463 28999999.991000000387 27870000.043000008911 3958792.006999969017 60396.047671236 2024-03-27T01:08:38.794782+00:00 19993206.139000058174 28999999.989000018686 27869999.995000001043 3960747.981999992859 60396.047682706 2024-03-27T01:08:39.785789+00:00 19993206.138999938965 29000000.005999978632 27869999.942999988794 3957526.945000051986 60396.047694365 2024-03-27T01:08:40.793165+00:00 19993206.136999960989 28999999.999000009149 27870000.030999988317 3957963.136999965180 60396.047706025 2024-03-27T01:08:41.800540+00:00 19993206.139000058174 28999999.976000010967 27869999.942000001669 3957545.866999983788 60396.047717495 2024-03-27T01:08:42.791546+00:00 19993206.138000011444 29000000.034999970347 27870000.083999991417 3962601.075000048149 60396.047729154 2024-03-27T01:08:43.798922+00:00 19993206.135999921709 28999999.981999989599 27869999.967999991030 3957244.016000031959 60396.047740624 2024-03-27T01:08:44.789929+00:00 19993206.140000101179 29000000.013000011444 27870000.007000029087 3956302.027999997139 60396.047752284 2024-03-27T01:08:45.797304+00:00 19993206.134999990463 28999999.999000009149 27870000.000999990851 3951582.992999910843 60396.047763754 2024-03-27T01:08:46.788312+00:00 19993206.140999909490 28999999.969999969006 27869999.931999981403 3952721.003000020981 60396.047775413 2024-03-27T01:08:47.795687+00:00 19993206.139000058174 29000000.027000010014 27870000.059000018984 3955274.040000081062 60396.047786889 2024-03-27T01:08:48.787190+00:00 19993206.133999999613 29000000.019999980927 27869999.983000040054 3957356.953999996185 60396.047798548 2024-03-27T01:08:49.794565+00:00 19993206.140999998897 28999999.991999980062 27870000.047999981791 3957894.965999960899 60396.047810018 2024-03-27T01:08:50.785572+00:00 19993206.138000000268 28999999.981000069529 27870000.003000020981 3955877.912999988068 60396.047821678 2024-03-27T01:08:51.792948+00:00 19993206.138999998569 28999999.977999929339 27869999.961999949068 3961164.110000013839 60396.047833331 2024-03-27T01:08:52.799827+00:00 19993206.138000000268 29000000.041000008583 27870000.024000048637 3963456.940999985207 60396.047844807 2024-03-27T01:08:53.791330+00:00 19993206.138000000268 28999999.997000098228 27870000.047999981791 3962096.103999971878 60396.047856461 2024-03-27T01:08:54.798209+00:00 19993206.140000019222 28999999.979999899864 27869999.950000051409 3955900.057000041008 60396.047867937 2024-03-27T01:08:55.789712+00:00 19993206.133999969810 29000000.028000000864 27870000.044999960810 3956194.861999989022 60396.047879596 2024-03-27T01:08:56.797088+00:00 19993206.140000019222 28999999.986000061035 27869999.970000028610 3956575.023000001907 60396.047891066 2024-03-27T01:08:57.788095+00:00 19993206.138999998569 28999999.998000029474 27869999.996999979019 3955906.975999950897 60396.047902726 2024-03-27T01:08:58.795470+00:00 19993206.138000011444 28999999.986999988556 27869999.947000030428 3958070.930000067223 60396.047914195 2024-03-27T01:08:59.786477+00:00 19993206.140999998897 29000000.023999929428 27870000.051999930292 3962731.060999989975 60396.047925855 2024-03-27T01:09:00.793852+00:00 19993206.136000011116 28999999.992000099272 27870000.004999998957 3959448.003000020981 60396.047937325 2024-03-27T01:09:01.784860+00:00 19993206.140999969095 28999999.990999940783 27869999.953000068665 3954249.044999957085 60396.047948984 2024-03-27T01:09:02.792235+00:00 19993206.132000029087 29000000.047999981791 27870000.072999950498 3958814.986000061035 60396.047960644 2024-03-27T01:09:03.799610+00:00 19993206.139999989420 28999999.957000020891 27869999.944000009447 3957908.098999977112 60396.047972114 2024-03-27T01:09:04.790617+00:00 19993206.135999981314 28999999.996000051498 27870000.049999948591 3961198.916000009049 60396.047983773 2024-03-27T01:09:05.797993+00:00 19993206.139999989420 29000000.005999919027 27869999.958000060171 3960846.996999979019 60396.047995243 2024-03-27T01:09:06.788999+00:00 19993206.138999998569 28999999.989000078291 27869999.970999959856 3954922.120999931823 60396.048006902 2024-03-27T01:09:07.796375+00:00 19993206.137000020593 28999999.960999999195 27869999.942000031471 3957198.969000101089 60396.048018373 2024-03-27T01:09:08.787382+00:00 19993206.141000028700 29000000.065999999642 27870000.090000029653 3956386.964999914169 60396.048030032 2024-03-27T01:09:09.794757+00:00 19993206.133999940008 29000000.028000000864 27870000.046999931335 3959930.930999993812 60396.048041502 2024-03-27T01:09:10.785764+00:00 19993206.143000010401 28999999.962999999523 27869999.929000020027 3954124.995000004768 60396.048053161 2024-03-27T01:09:11.793140+00:00 19993206.132000029087 28999999.992999989539 27870000.076000008732 3957891.048000096809 60396.048064815 2024-03-27T01:09:12.800018+00:00 19993206.140999969095 29000000.017000019550 27869999.993000000715 3954019.928999900818 60396.048076291 2024-03-27T01:09:13.791522+00:00 19993206.141000028700 28999999.970999989659 27869999.967999991030 3955332.032000064850 60396.048087944 2024-03-27T01:09:14.798401+00:00 19993206.132999960333 29000000.002000000328 27869999.991999998689 3955219.993999958038 60396.048099420 2024-03-27T01:09:15.789904+00:00 19993206.139999989420 28999999.996000021696 27870000.011999990791 3955273.957000017166 60396.048111080 2024-03-27T01:09:16.797279+00:00 19993206.139000058174 28999999.995000001043 27869999.974999990314 3955353.154999970924 60396.048122549 2024-03-27T01:09:17.788287+00:00 19993206.136999960989 29000000.026999950409 27870000.043000008911 3955850.838999987114 60396.048134209 2024-03-27T01:09:18.795662+00:00 19993206.139999989420 28999999.987000048161 27869999.990000009537 3957797.138000010978 60396.048145679 2024-03-27T01:09:19.786669+00:00 19993206.133000019938 29000000.022999998182 27870000.005999978632 3959830.925999999046 60396.048157339 2024-03-27T01:09:20.794045+00:00 19993206.142000079155 28999999.973999980837 27869999.986999988556 3958270.048000096809 60396.048168808 2024-03-27T01:09:21.785051+00:00 19993206.133999940008 28999999.996999979019 27869999.971000019461 3958377.943999886978 60396.048180468 2024-03-27T01:09:22.792426+00:00 19993206.141000028700 28999999.998000029474 27869999.991000000387 3955292.119000076782 60396.048192122 2024-03-27T01:09:23.799306+00:00 19993206.139999989420 29000000.032000008970 27870000.014999989420 3959742.880999923218 60396.048203597 2024-03-27T01:09:24.790809+00:00 19993206.134999990463 28999999.993999961764 27869999.986000001431 3960220.011000037193 60396.048215257 2024-03-27T01:09:25.798184+00:00 19993206.141000028700 28999999.975000020117 27869999.991000000387 3959205.995000004768 60396.048226727 2024-03-27T01:09:26.789191+00:00 19993206.134999990463 28999999.963000059128 27869999.983000040054 3955767.991999983788 60396.048238386 2024-03-27T01:09:27.796567+00:00 19993206.138000011444 29000000.078999999911 27870000.062999960035 3956291.060999989975 60396.048249856 2024-03-27T01:09:28.787574+00:00 19993206.138999938965 28999999.952999949455 27869999.969000041485 3956485.912000060081 60396.048261516 2024-03-27T01:09:29.794949+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3957356.006999969017 60396.048272985 2024-03-27T01:09:30.785956+00:00 19993206.139000058174 29000000.041000008583 27870000.011999960989 3959852.047999978065 60396.048284645 2024-03-27T01:09:31.793331+00:00 19993206.133999940008 28999999.995999928564 27870000.024000048637 3955643.963000059128 60396.048296115 2024-03-27T01:09:32.784340+00:00 19993206.139000058174 28999999.958000060171 27869999.944999929518 3963394.059000014793 60396.048307775 2024-03-27T01:09:33.791714+00:00 19993206.135999921709 29000000.031000021845 27870000.010000109673 3956486.969999908935 60396.048319434 2024-03-27T01:09:34.799089+00:00 19993206.142000079155 28999999.978999968618 27869999.968999978155 3954301.964000105858 60396.048330904 2024-03-27T01:09:35.790096+00:00 19993206.138999938965 29000000.034999970347 27870000.043999910355 3959720.016999959946 60396.048342563 2024-03-27T01:09:36.797471+00:00 19993206.138000011444 29000000.006999969482 27870000.049000021070 3956171.003999948967 60396.048354033 2024-03-27T01:09:37.788478+00:00 19993206.139000058174 28999999.963000059128 27870000.007000088692 3955967.911000012886 60396.048365693 2024-03-27T01:09:38.795854+00:00 19993206.135999921709 29000000.032999988645 27869999.955999970436 3957308.062000035774 60396.048377168 2024-03-27T01:09:39.787357+00:00 19993206.136000040919 29000000.018999930471 27870000.022999998182 3957725.087999939919 60396.048388822 2024-03-27T01:09:40.794236+00:00 19993206.139000058174 28999999.959000110626 27869999.958999991417 3964409.932000041008 60396.048400298 2024-03-27T01:09:41.785739+00:00 19993206.136999998242 28999999.985999941826 27869999.988999959081 3957587.996999979019 60396.048411957 2024-03-27T01:09:42.793115+00:00 19993206.140999998897 29000000.013000011444 27869999.983000040054 3957468.983999968041 60396.048423611 2024-03-27T01:09:43.799994+00:00 19993206.135999999940 29000000.021999958903 27870000.021000031382 3960218.000000000000 60396.048435087 2024-03-27T01:09:44.791497+00:00 19993206.139999989420 28999999.956999998540 27869999.984999898821 3959279.050999999046 60396.048446740 2024-03-27T01:09:45.798376+00:00 19993206.137000009418 29000000.035999998450 27870000.034000039101 3954271.971000074875 60396.048458216 2024-03-27T01:09:46.789879+00:00 19993206.138000000268 28999999.967000011355 27869999.968999978155 3955048.026999949943 60396.048469870 2024-03-27T01:09:47.796759+00:00 19993206.137000009418 29000000.009999990463 27870000.019999980927 3955519.905000091065 60396.048481346 2024-03-27T01:09:48.788262+00:00 19993206.137999981642 29000000.002999991179 27869999.977000001818 3956044.962999939919 60396.048492999 2024-03-27T01:09:49.795141+00:00 19993206.140000019222 28999999.993000000715 27870000.054000001401 3961453.085000038147 60396.048504475 2024-03-27T01:09:50.786644+00:00 19993206.134999990463 29000000.003000020981 27869999.965999998152 3957032.044999957085 60396.048516129 2024-03-27T01:09:51.793523+00:00 19993206.140000019222 28999999.986999988556 27869999.995999988168 3955143.916000009049 60396.048527604 2024-03-27T01:09:52.785026+00:00 19993206.139999989420 29000000.019999980927 27869999.990000009537 3956634.131000041962 60396.048539264 2024-03-27T01:09:53.792403+00:00 19993206.134999990463 28999999.994000021368 27870000.015999991447 3952774.976999998093 60396.048550918 2024-03-27T01:09:54.799281+00:00 19993206.141999989748 29000000.041000008583 27870000.020000010729 3951428.009999989998 60396.048562394 2024-03-27T01:09:55.790784+00:00 19993206.133999999613 28999999.958000000566 27870000.008999999613 3956681.931999921799 60396.048574053 2024-03-27T01:09:56.798159+00:00 19993206.141000028700 28999999.974999960512 27869999.970999989659 3957676.932000041008 60396.048585523 2024-03-27T01:09:57.789167+00:00 19993206.134999990463 29000000.036000009626 27869999.999000009149 3955194.065000057220 60396.048597182 2024-03-27T01:09:58.796542+00:00 19993206.142000019550 29000000.008999999613 27870000.011999990791 3956111.984999895096 60396.048608652 2024-03-27T01:09:59.787549+00:00 19993206.137999951839 28999999.962000008672 27869999.966000020504 3958038.004999995232 60396.048620312 2024-03-27T01:10:00.794924+00:00 19993206.135000050068 29000000.009999990463 27870000.027000010014 3961306.086000084877 60396.048631782 2024-03-27T01:10:01.785931+00:00 19993206.139999989420 29000000.019999980927 27869999.991999980062 3956121.039999961853 60396.048643441 2024-03-27T01:10:02.793307+00:00 19993206.135999981314 28999999.976000010967 27869999.979999959469 3953005.889000058174 60396.048654911 2024-03-27T01:10:03.784314+00:00 19993206.139999989420 29000000.019000049680 27870000.047000050545 3953011.010999917984 60396.048666570 2024-03-27T01:10:04.791689+00:00 19993206.138999998569 29000000.011999960989 27870000.005999978632 3950930.114000082016 60396.048678224 2024-03-27T01:10:05.798568+00:00 19993206.136000040919 28999999.952000018209 27869999.944000009447 3960322.860999941826 60396.048689700 2024-03-27T01:10:06.790071+00:00 19993206.141999959946 29000000.041999939829 27870000.034999970347 3957587.106000065804 60396.048701359 2024-03-27T01:10:07.797447+00:00 19993206.133999999613 29000000.026000019163 27870000.006000038236 3956358.957999945153 60396.048712829 2024-03-27T01:10:08.788454+00:00 19993206.139999989420 28999999.980000019073 27869999.974999960512 3956373.950999975204 60396.048724489 2024-03-27T01:10:09.795829+00:00 19993206.137000080198 28999999.993999961764 27870000.004000071436 3955831.963999987114 60396.048735959 2024-03-27T01:10:10.786836+00:00 19993206.136999960989 29000000.004999998957 27870000.004999998957 3961261.065000057220 60396.048747618 2024-03-27T01:10:11.794211+00:00 19993206.141999959946 28999999.995000001043 27870000.010999921709 3958884.932999968994 60396.048759094 2024-03-27T01:10:12.785714+00:00 19993206.132000088692 28999999.977000001818 27869999.986000061035 3952145.001999973785 60396.048770753 2024-03-27T01:10:13.793090+00:00 19993206.141999959946 29000000.008000019938 27869999.993999961764 3961338.026000022888 60396.048782223 2024-03-27T01:10:14.784097+00:00 19993206.141000028700 29000000.024999979883 27870000.029999971390 3959001.082000017166 60396.048793877 2024-03-27T01:10:15.790976+00:00 19993206.134999990463 28999999.967000011355 27869999.968000050634 3957201.881000041962 60396.048805537 2024-03-27T01:10:16.798350+00:00 19993206.135999921709 29000000.028000000864 27870000.003000020981 3957633.088999987114 60396.048817012 2024-03-27T01:10:17.789854+00:00 19993206.139999989420 29000000.014000058174 27870000.009999990463 3956641.959999918938 60396.048828666 2024-03-27T01:10:18.796734+00:00 19993206.139000058174 28999999.973999980837 27870000.028000000864 3958395.989000082016 60396.048840142 2024-03-27T01:10:19.788237+00:00 19993206.136000040919 28999999.995000001043 27869999.947999950498 3953802.050999999046 60396.048851801 2024-03-27T01:10:20.795611+00:00 19993206.138000011444 29000000.019000049680 27870000.052999969572 3953005.850999950897 60396.048863271 2024-03-27T01:10:21.786619+00:00 19993206.143999930471 29000000.004000000656 27869999.993000030518 3956782.180000067223 60396.048874930 2024-03-27T01:10:22.793995+00:00 19993206.133000019938 29000000.011999998242 27869999.989000078291 3954066.023999928962 60396.048886401 2024-03-27T01:10:23.785002+00:00 19993206.139999989420 28999999.984000001103 27870000.006999969482 3955760.922000051010 60396.048898060 2024-03-27T01:10:24.792377+00:00 19993206.134999990463 29000000.010999988765 27869999.981999989599 3961200.085999966133 60396.048909536 2024-03-27T01:10:25.783880+00:00 19993206.139999989420 28999999.995999988168 27870000.016000028700 3954070.906999946106 60396.048921189 2024-03-27T01:10:26.790759+00:00 19993206.139000058174 28999999.982000019401 27870000.007999900728 3960625.024000049103 60396.048932848 2024-03-27T01:10:27.798134+00:00 19993206.138999938965 29000000.014999989420 27869999.958000060171 3960234.981999992859 60396.048944324 2024-03-27T01:10:28.789638+00:00 19993206.138000011444 28999999.993999991566 27870000.043000001460 3961867.055999993812 60396.048955978 2024-03-27T01:10:29.796517+00:00 19993206.136000040919 29000000.013000011444 27869999.975000008941 3955927.887999999803 60396.048967454 2024-03-27T01:10:30.788020+00:00 19993206.139999989420 28999999.959000021219 27870000.021000001580 3956810.044999999925 60396.048979108 2024-03-27T01:10:31.794899+00:00 19993206.136999960989 29000000.020999971777 27869999.953999999911 3957965.030999999028 60396.048990584 2024-03-27T01:10:32.786403+00:00 19993206.139000058174 29000000.008999999613 27870000.040000010282 3954440.035999999847 60396.049002243 2024-03-27T01:10:33.793778+00:00 19993206.136999960989 28999999.990000009537 27869999.977999988943 3956837.944999999832 60396.049013713 2024-03-27T01:10:34.784785+00:00 19993206.136999960989 29000000.001999970526 27869999.981000009924 3960169.017999999225 60396.049025372 2024-03-27T01:10:35.792160+00:00 19993206.142000000924 29000000.024000048637 27870000.071000009775 3956507.916999998968 60396.049037026 2024-03-27T01:10:36.799039+00:00 19993206.135000001639 28999999.970999959856 27869999.944999989122 3954785.973000001162 60396.049048502 2024-03-27T01:10:37.790542+00:00 19993206.138000000268 29000000.020000040531 27870000.025999989361 3956283.031999997795 60396.049060161 2024-03-27T01:10:38.797917+00:00 19993206.136000011116 28999999.981000009924 27869999.973999980837 3955734.009000002872 60396.049071631 2024-03-27T01:10:39.788925+00:00 19993206.138000000268 28999999.996999919415 27870000.022999998182 3954830.982000000775 60396.049083291 2024-03-27T01:10:40.796300+00:00 19993206.138999998569 28999999.997000098228 27869999.999000009149 3955751.053999998141 60396.049094760 2024-03-27T01:10:41.787307+00:00 19993206.137000009418 29000000.005999919027 27870000.007000029087 3954412.009999997914 60396.049106420 2024-03-27T01:10:42.794682+00:00 19993206.142999980599 29000000.018000010401 27870000.038999971002 3953661.090000004042 60396.049117896 2024-03-27T01:10:43.786186+00:00 19993206.135000020266 29000000.004999998957 27869999.991999980062 3953302.946000001859 60396.049129549 2024-03-27T01:10:44.793065+00:00 19993206.136999990791 28999999.968999978155 27869999.978000041097 3957709.865999997128 60396.049141020 2024-03-27T01:10:45.784072+00:00 19993206.139999989420 28999999.987000111490 27869999.956999961287 3954103.185000001919 60396.049152679 2024-03-27T01:10:46.791447+00:00 19993206.136000011116 29000000.015999909490 27870000.005000051111 3956737.900999993086 60396.049164338 2024-03-27T01:10:47.798822+00:00 19993206.143000010401 29000000.022999998182 27870000.037999991328 3958705.916000009049 60396.049175808 2024-03-27T01:10:48.789830+00:00 19993206.132999990135 28999999.940000060946 27869999.960999969393 3958600.181999995839 60396.049187467 2024-03-27T01:10:49.797205+00:00 19993206.138999998569 29000000.051999930292 27870000.016000028700 3954831.968999996781 60396.049198943 2024-03-27T01:10:50.788708+00:00 19993206.141000028700 28999999.988000039011 27870000.008000019938 3955877.936000003945 60396.049210597 2024-03-27T01:10:51.795587+00:00 19993206.136999960989 28999999.996999979019 27869999.988999959081 3957894.998999997973 60396.049222073 2024-03-27T01:10:52.787090+00:00 19993206.138000011444 29000000.000000000000 27869999.965999960899 3953001.054000005126 60396.049233726 2024-03-27T01:10:53.793969+00:00 19993206.134999990463 29000000.007000088692 27870000.025000099093 3954832.062999994028 60396.049245202 2024-03-27T01:10:54.785473+00:00 19993206.142000019550 28999999.972999930382 27869999.985999941826 3954142.887999997009 60396.049256862 2024-03-27T01:10:55.792848+00:00 19993206.135999981314 28999999.996000051498 27870000.060999989510 3956259.044000000227 60396.049268331 2024-03-27T01:10:56.783855+00:00 19993206.142000019550 29000000.004999998957 27869999.925000071526 3953999.967000008095 60396.049279991 2024-03-27T01:10:57.791230+00:00 19993206.137000020593 29000000.033999919891 27870000.043999910355 3953541.974999994040 60396.049291645 2024-03-27T01:10:58.798109+00:00 19993206.133999999613 28999999.975999999791 27869999.953999999911 3957629.053000003099 60396.049303120 2024-03-27T01:10:59.789612+00:00 19993206.142999950796 29000000.040000010282 27870000.067000031471 3955151.960000007879 60396.049314774 2024-03-27T01:11:00.796492+00:00 19993206.133999999613 28999999.987999990582 27870000.016999959946 3959822.991999999154 60396.049326250 2024-03-27T01:11:01.787995+00:00 19993206.139999989420 28999999.952000010759 27869999.949000000954 3956946.982999979984 60396.049337904 2024-03-27T01:11:02.794874+00:00 19993206.136000040919 29000000.003999989480 27870000.034000039101 3954483.026000022888 60396.049349379 2024-03-27T01:11:03.786377+00:00 19993206.139999989420 29000000.011999990791 27869999.947999950498 3954207.972000002861 60396.049361039 2024-03-27T01:11:04.793753+00:00 19993206.136000040919 28999999.982000019401 27869999.992000099272 3957187.041999996174 60396.049372509 2024-03-27T01:11:05.784760+00:00 19993206.138999938965 29000000.021999981254 27870000.018000010401 3957068.955999999773 60396.049384168 2024-03-27T01:11:06.792135+00:00 19993206.138000011444 29000000.022000011057 27870000.028000000864 3958422.023999989033 60396.049395638 2024-03-27T01:11:07.783142+00:00 19993206.138000011444 29000000.006000008434 27870000.032999999821 3955101.955000013113 60396.049407298 2024-03-27T01:11:08.790517+00:00 19993206.139999989420 28999999.988999959081 27869999.977000001818 3952743.101999998093 60396.049418951 2024-03-27T01:11:09.797397+00:00 19993206.137000080198 28999999.974000040442 27869999.940000001341 3955488.995999991894 60396.049430427 2024-03-27T01:11:10.788900+00:00 19993206.135999921709 29000000.014999989420 27870000.047999989241 3950155.942999988794 60396.049442086 2024-03-27T01:11:11.796275+00:00 19993206.139000058174 29000000.028000000864 27869999.990000009537 3953058.902999997139 60396.049453557 2024-03-27T01:11:12.787282+00:00 19993206.136999960989 29000000.006999969482 27869999.988999988884 3959021.096000016201 60396.049465216 2024-03-27T01:11:13.794657+00:00 19993206.141000028700 28999999.964000049978 27869999.987000018358 3955124.993000001181 60396.049476692 2024-03-27T01:11:14.786161+00:00 19993206.133999940008 29000000.004999998957 27869999.994999971241 3959060.004000008106 60396.049488345 2024-03-27T01:11:15.793040+00:00 19993206.142000079155 29000000.004000011832 27870000.060999989510 3957552.921000003815 60396.049499821 2024-03-27T01:11:16.784543+00:00 19993206.136999960989 29000000.005999978632 27869999.998000029474 3954474.052999972831 60396.049511481 2024-03-27T01:11:17.791918+00:00 19993206.136000040919 28999999.977000001818 27869999.975000020117 3957092.070000023115 60396.049522950 2024-03-27T01:11:18.782925+00:00 19993206.143999930471 29000000.024000048637 27870000.021999958903 3956195.952999978792 60396.049534610 2024-03-27T01:11:19.790300+00:00 19993206.136000040919 29000000.021999958903 27870000.013999998569 3952032.939999998081 60396.049546264 2024-03-27T01:11:20.797180+00:00 19993206.134999990463 28999999.960000038147 27869999.974000040442 3959892.043000013102 60396.049557739 2024-03-27T01:11:21.788683+00:00 19993206.141999959946 29000000.042999979109 27870000.000999990851 3960138.970999985933 60396.049569393 2024-03-27T01:11:22.795562+00:00 19993206.134000059217 28999999.934000018984 27869999.955999970436 3957731.002000004053 60396.049580869 2024-03-27T01:11:23.787065+00:00 19993206.141999959946 29000000.048999909312 27870000.011000040919 3957997.995000004768 60396.049592528 2024-03-27T01:11:24.794441+00:00 19993206.133999940008 28999999.971999999136 27870000.013999998569 3962668.108000009786 60396.049603998 2024-03-27T01:11:25.785448+00:00 19993206.142000079155 29000000.002000089735 27870000.013999998569 3959459.006999998819 60396.049615658 2024-03-27T01:11:26.792823+00:00 19993206.136999960989 29000000.025999899954 27870000.004999998957 3954741.891999990214 60396.049627128 2024-03-27T01:11:27.783830+00:00 19993206.136000040919 28999999.978000041097 27870000.013000011444 3954554.979000002146 60396.049638787 2024-03-27T01:11:28.791205+00:00 19993206.141999959946 28999999.993999961764 27869999.957000020891 3957048.884999989998 60396.049650441 2024-03-27T01:11:29.798085+00:00 19993206.135999999940 29000000.019000049680 27869999.998000029474 3953454.109000027180 60396.049661917 2024-03-27T01:11:30.789588+00:00 19993206.138000000268 28999999.995000001043 27869999.993999961764 3957556.142999976873 60396.049673576 2024-03-27T01:11:31.796963+00:00 19993206.138999998569 29000000.009999990463 27870000.054000020027 3957238.055000007153 60396.049685046 2024-03-27T01:11:32.787970+00:00 19993206.135999988765 29000000.039999961853 27869999.998999949545 3956789.881999998819 60396.049696705 2024-03-27T01:11:33.795345+00:00 19993206.143000010401 28999999.956000089645 27869999.983000040054 3958602.052000015974 60396.049708181 2024-03-27T01:11:34.786848+00:00 19993206.133000001311 29000000.017999891192 27870000.022999998182 3953983.944999992847 60396.049719835 2024-03-27T01:11:35.793728+00:00 19993206.139999989420 28999999.949999999255 27869999.908999919891 3955364.998999983072 60396.049731310 2024-03-27T01:11:36.785231+00:00 19993206.137000020593 29000000.018000010401 27870000.053000088781 3957639.037000000011 60396.049742964 2024-03-27T01:11:37.792110+00:00 19993206.136999990791 29000000.042999990284 27870000.028999920934 3956770.961000024807 60396.049754440 2024-03-27T01:11:38.783613+00:00 19993206.138999998569 28999999.947000011802 27869999.998000029474 3955739.018000007141 60396.049766093 2024-03-27T01:11:39.790492+00:00 19993206.137999981642 29000000.006999999285 27869999.975000020117 3955789.011999965180 60396.049777753 2024-03-27T01:11:40.797868+00:00 19993206.138999998569 28999999.998999979347 27870000.046999931335 3953350.961000024807 60396.049789223 2024-03-27T01:11:41.788875+00:00 19993206.136000011116 29000000.002000000328 27869999.984000090510 3956579.041999996174 60396.049800883 2024-03-27T01:11:42.796250+00:00 19993206.139999989420 29000000.013000011444 27869999.912999991328 3955393.944999992847 60396.049812358 2024-03-27T01:11:43.787753+00:00 19993206.138000011444 29000000.037000000477 27870000.100000020117 3955807.985000013839 60396.049824012 2024-03-27T01:11:44.794633+00:00 19993206.137000020593 28999999.933999989182 27869999.939000010490 3958809.970999956131 60396.049835488 2024-03-27T01:11:45.786136+00:00 19993206.140999969095 29000000.028999980539 27870000.011999998242 3958141.114000021946 60396.049847141 2024-03-27T01:11:46.793015+00:00 19993206.134999990463 28999999.971999999136 27869999.997000001371 3957022.027999997139 60396.049858617 2024-03-27T01:11:47.784518+00:00 19993206.138999998569 29000000.002000030130 27869999.993000000715 3958501.994000018109 60396.049870277 2024-03-27T01:11:48.791893+00:00 19993206.138999998569 29000000.028000000864 27869999.971999999136 3954239.908999979030 60396.049881747 2024-03-27T01:11:49.782900+00:00 19993206.136000040919 28999999.988999959081 27870000.016999989748 3960060.895000040997 60396.049893406 2024-03-27T01:11:50.790276+00:00 19993206.140999969095 29000000.000000000000 27870000.028000000864 3959181.133999944199 60396.049905060 2024-03-27T01:11:51.797155+00:00 19993206.134999990463 29000000.024000048637 27869999.993000000715 3956266.014000058174 60396.049916536 2024-03-27T01:11:52.788658+00:00 19993206.141000028700 28999999.979999959469 27870000.021000001580 3952683.026999949943 60396.049928195 2024-03-27T01:11:53.796033+00:00 19993206.136999960989 29000000.056000050157 27870000.061000019312 3957147.952000021935 60396.049939665 2024-03-27T01:11:54.787041+00:00 19993206.138999998569 28999999.926999930292 27869999.906999979168 3955204.992999970913 60396.049951324 2024-03-27T01:11:55.794416+00:00 19993206.137000080198 29000000.042000059038 27870000.031000021845 3956826.018000007141 60396.049962794 2024-03-27T01:11:56.785423+00:00 19993206.135999921709 29000000.000999931246 27869999.999000009149 3958789.022000014782 60396.049974454 2024-03-27T01:11:57.792798+00:00 19993206.141000028700 28999999.975000020117 27869999.977000001818 3956051.907999991905 60396.049985924 2024-03-27T01:11:58.783805+00:00 19993206.136000040919 29000000.013000011444 27870000.008999999613 3961940.129000008106 60396.049997583 2024-03-27T01:11:59.791180+00:00 19993206.140999909490 29000000.011999960989 27870000.038999971002 3955483.952000021935 60396.050009059 2024-03-27T01:12:00.782684+00:00 19993206.134999990463 28999999.992000099272 27869999.947000030428 3954486.954999982845 60396.050020712 2024-03-27T01:12:01.789562+00:00 19993206.140000101179 29000000.013000011444 27870000.022999998182 3953660.908999979030 60396.050032372 2024-03-27T01:12:02.796938+00:00 19993206.137999888510 28999999.982999920845 27870000.025999959558 3955382.138000010978 60396.050043842 2024-03-27T01:12:03.787945+00:00 19993206.137000080198 28999999.981000069529 27869999.985000010580 3956029.000999987125 60396.050055502 2024-03-27T01:12:04.795321+00:00 19993206.138000011444 28999999.974999900907 27869999.945000048727 3956818.016000031959 60396.050066971 2024-03-27T01:12:05.786328+00:00 19993206.138000011444 29000000.062000039965 27870000.049999948591 3960126.014999986161 60396.050078631 2024-03-27T01:12:06.793703+00:00 19993206.139999989420 28999999.968000050634 27869999.985999941826 3957363.910000026226 60396.050090107 2024-03-27T01:12:07.785206+00:00 19993206.138000011444 28999999.982999920845 27869999.985000010580 3955971.120999991894 60396.050101760 2024-03-27T01:12:08.792085+00:00 19993206.135999921709 29000000.025000099093 27870000.025000099093 3955845.847999989986 60396.050113236 2024-03-27T01:12:09.783588+00:00 19993206.141000028700 28999999.984999898821 27869999.980999950320 3956695.047999978065 60396.050124895 2024-03-27T01:12:10.790964+00:00 19993206.136999960989 29000000.007000088692 27870000.018000010401 3958526.034000039101 60396.050136365 2024-03-27T01:12:11.781971+00:00 19993206.136000040919 29000000.018999930471 27869999.975000020117 3955008.891999959946 60396.050148025 2024-03-27T01:12:12.789345+00:00 19993206.138000011444 28999999.982999999076 27870000.015999909490 3957250.022000014782 60396.050159679 2024-03-27T01:12:13.796225+00:00 19993206.136999960989 29000000.006000000983 27869999.978000041097 3950162.100000023842 60396.050171154 2024-03-27T01:12:14.787728+00:00 19993206.141000028700 28999999.995999999344 27870000.047000050545 3956432.058999956120 60396.050182808 2024-03-27T01:12:15.794608+00:00 19993206.134999990463 28999999.991000000387 27869999.967999938875 3956227.893000007141 60396.050194284 2024-03-27T01:12:16.786111+00:00 19993206.141000028700 29000000.022999990731 27870000.009000059217 3957689.090000032913 60396.050205938 2024-03-27T01:12:17.792989+00:00 19993206.136999960989 28999999.966000020504 27869999.973999980837 3953354.913999975193 60396.050217413 2024-03-27T01:12:18.784494+00:00 19993206.138000011444 29000000.004000011832 27870000.078999999911 3954523.942000031006 60396.050229073 2024-03-27T01:12:19.791868+00:00 19993206.138000011444 29000000.028000000864 27869999.942000031471 3957712.115999997128 60396.050240543 2024-03-27T01:12:20.782875+00:00 19993206.136999960989 28999999.982999980450 27869999.991999980062 3959239.039999961853 60396.050252202 2024-03-27T01:12:21.790251+00:00 19993206.141000028700 29000000.021000031382 27870000.041000008583 3957026.816000043880 60396.050263856 2024-03-27T01:12:22.797129+00:00 19993206.138000011444 28999999.987999979407 27869999.975999951363 3955164.140999972820 60396.050275331 2024-03-27T01:12:23.788633+00:00 19993206.138000000268 29000000.005999978632 27869999.978999968618 3956458.991999983788 60396.050286985 2024-03-27T01:12:24.795512+00:00 19993206.138999998569 28999999.967000011355 27869999.988000001758 3955601.957000017166 60396.050298461 2024-03-27T01:12:25.787015+00:00 19993206.133999999613 29000000.040000021458 27870000.073000010103 3953076.009000002872 60396.050310114 2024-03-27T01:12:26.793894+00:00 19993206.138999998569 29000000.019999980927 27869999.979999989271 3956336.936999977101 60396.050321590 2024-03-27T01:12:27.785398+00:00 19993206.137000009418 28999999.949000000954 27869999.981999989599 3956177.013000010978 60396.050333244 2024-03-27T01:12:28.792277+00:00 19993206.139999989420 29000000.013000011444 27870000.001000020653 3955500.054000020027 60396.050344720 2024-03-27T01:12:29.783780+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3953008.972999989986 60396.050356379 2024-03-27T01:12:30.791155+00:00 19993206.138999998569 29000000.010000050068 27870000.002000000328 3955474.060000001919 60396.050367849 2024-03-27T01:12:31.782163+00:00 19993206.140999998897 28999999.977999929339 27869999.997000008821 3951522.962000011932 60396.050379509 2024-03-27T01:12:32.789538+00:00 19993206.131999999285 29000000.003000020981 27869999.995999988168 3955771.032000004780 60396.050391162 2024-03-27T01:12:33.796417+00:00 19993206.140999998897 28999999.975000020117 27869999.997999969870 3954158.949000000954 60396.050402638 2024-03-27T01:12:34.787919+00:00 19993206.136000011116 29000000.028000000864 27870000.014000058174 3954045.048999965191 60396.050414292 2024-03-27T01:12:35.794799+00:00 19993206.138999998569 28999999.998000029474 27870000.020999971777 3954234.953999996185 60396.050425767 2024-03-27T01:12:36.786302+00:00 19993206.138999998569 29000000.024999979883 27870000.023999989033 3959852.062000035774 60396.050437421 2024-03-27T01:12:37.793182+00:00 19993206.138000011444 28999999.980000019073 27869999.951000031084 3956866.981999992859 60396.050448897 2024-03-27T01:12:38.784685+00:00 19993206.138999998569 29000000.003999948502 27870000.028000000864 3953562.011999965180 60396.050460557 2024-03-27T01:12:39.792060+00:00 19993206.137999951839 28999999.993000030518 27869999.971999999136 3958053.972000002861 60396.050472026 2024-03-27T01:12:40.783067+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3959355.055999993812 60396.050483686 2024-03-27T01:12:41.790442+00:00 19993206.134999990463 28999999.990999940783 27869999.988999959081 3960204.930000007153 60396.050495156 2024-03-27T01:12:42.781450+00:00 19993206.141000028700 29000000.019000049680 27870000.016999959946 3956334.027999997139 60396.050506815 2024-03-27T01:12:43.788825+00:00 19993206.138000011444 28999999.978999968618 27869999.989000078291 3955434.971000074875 60396.050518469 2024-03-27T01:12:44.795704+00:00 19993206.134999990463 29000000.034000039101 27870000.057999968529 3956080.053999900818 60396.050529945 2024-03-27T01:12:45.787207+00:00 19993206.140999969095 28999999.957999940962 27869999.973999980837 3956684.986999989022 60396.050541604 2024-03-27T01:12:46.794582+00:00 19993206.140000049025 29000000.018000010401 27869999.981999989599 3954618.940000057220 60396.050553074 2024-03-27T01:12:47.785590+00:00 19993206.135999981314 29000000.003000020981 27869999.999000068754 3955894.945000051986 60396.050564733 2024-03-27T01:12:48.792965+00:00 19993206.136999960989 29000000.021000031382 27870000.002999901772 3958866.108999968041 60396.050576204 2024-03-27T01:12:49.783972+00:00 19993206.137000080198 28999999.984999999404 27869999.989000078291 3953806.995000004768 60396.050587863 2024-03-27T01:12:50.791347+00:00 19993206.143000010401 28999999.980000000447 27870000.028000000864 3956045.952000021935 60396.050599333 2024-03-27T01:12:51.782354+00:00 19993206.132999900728 28999999.988000009209 27869999.988000039011 3951938.078999996185 60396.050610992 2024-03-27T01:12:52.789730+00:00 19993206.141000028700 29000000.025999989361 27870000.003999948502 3959808.942999958992 60396.050622646 2024-03-27T01:12:53.796609+00:00 19993206.139000058174 28999999.999000001699 27869999.970000028610 3954515.027999997139 60396.050634122 2024-03-27T01:12:54.788112+00:00 19993206.135999921709 29000000.034000009298 27870000.046999931335 3954510.000000000000 60396.050645775 2024-03-27T01:12:55.794991+00:00 19993206.139999989420 28999999.972999989986 27869999.981999989599 3955372.965999960899 60396.050657251 2024-03-27T01:12:56.786494+00:00 19993206.136000040919 28999999.987000018358 27870000.026000019163 3959010.007000089157 60396.050668911 2024-03-27T01:12:57.793870+00:00 19993206.139000058174 28999999.987999979407 27869999.981999989599 3955771.000999927986 60396.050680380 2024-03-27T01:12:58.784877+00:00 19993206.138999938965 28999999.999000009149 27869999.971000079066 3959971.078999996185 60396.050692040 2024-03-27T01:12:59.792252+00:00 19993206.138000011444 29000000.028999980539 27870000.015999909490 3955078.840000032913 60396.050703510 2024-03-27T01:13:00.783259+00:00 19993206.139000058174 28999999.981000009924 27869999.989000078291 3956268.029000043869 60396.050715169 2024-03-27T01:13:01.790635+00:00 19993206.134999990463 29000000.018999990076 27869999.978999968618 3958851.103999971878 60396.050726639 2024-03-27T01:13:02.781642+00:00 19993206.139999989420 28999999.988000039011 27870000.052999999374 3956627.968999981880 60396.050738299 2024-03-27T01:13:03.789017+00:00 19993206.135999921709 28999999.998999949545 27869999.980999998748 3960620.947000027169 60396.050749958 2024-03-27T01:13:04.796392+00:00 19993206.139000058174 28999999.998000029474 27869999.984000001103 3955793.059000014793 60396.050761428 2024-03-27T01:13:05.787399+00:00 19993206.138000011444 28999999.984000030905 27869999.958000000566 3960744.059999942780 60396.050773088 2024-03-27T01:13:06.794774+00:00 19993206.139999989420 29000000.037000000477 27870000.072000000626 3960109.967000008095 60396.050784558 2024-03-27T01:13:07.785781+00:00 19993206.138000011444 28999999.996999919415 27869999.974999990314 3958382.919999957085 60396.050796217 2024-03-27T01:13:08.793157+00:00 19993206.136999960989 28999999.975000020117 27869999.976000010967 3957238.087000011932 60396.050807687 2024-03-27T01:13:09.784164+00:00 19993206.138000011444 29000000.026000019163 27870000.083000000566 3961555.957000017166 60396.050819347 2024-03-27T01:13:10.791539+00:00 19993206.136000040919 29000000.001000050455 27869999.942999988794 3955482.945000051986 60396.050830816 2024-03-27T01:13:11.782547+00:00 19993206.139999989420 28999999.981999989599 27869999.998000029474 3953117.998999952804 60396.050842476 2024-03-27T01:13:12.789922+00:00 19993206.138000011444 28999999.991999980062 27870000.034999970347 3955692.009000062943 60396.050853946 2024-03-27T01:13:13.780929+00:00 19993206.138999938965 29000000.000999931246 27869999.995000001043 3957897.987999916077 60396.050865605 2024-03-27T01:13:14.788304+00:00 19993206.139999989420 29000000.017000079155 27869999.979000028223 3954982.012000083923 60396.050877265 2024-03-27T01:13:15.795679+00:00 19993206.134000059217 28999999.996999979019 27869999.987999979407 3950905.069000006188 60396.050888740 2024-03-27T01:13:16.787182+00:00 19993206.142999999225 29000000.008000019938 27870000.013999998569 3952746.959999918938 60396.050900394 2024-03-27T01:13:17.794062+00:00 19993206.131999999285 28999999.972999930382 27870000.008999999613 3956482.980000019073 60396.050911864 2024-03-27T01:13:18.785069+00:00 19993206.138999998569 29000000.001000050455 27869999.955999970436 3952977.041000009049 60396.050923523 2024-03-27T01:13:19.792444+00:00 19993206.138999998569 29000000.028000000864 27870000.035000029951 3958839.960999966133 60396.050934994 2024-03-27T01:13:20.783451+00:00 19993206.140999998897 28999999.991999980062 27870000.035000029951 3952783.935999989975 60396.050946653 2024-03-27T01:13:21.790826+00:00 19993206.138999998569 28999999.998000029474 27869999.963999990374 3958355.060000061989 60396.050958123 2024-03-27T01:13:22.781834+00:00 19993206.138999979943 29000000.001999970526 27870000.032999988645 3951426.967999935150 60396.050969782 2024-03-27T01:13:23.789209+00:00 19993206.132000029087 28999999.996000051498 27869999.965999960899 3952097.984000086784 60396.050981436 2024-03-27T01:13:24.796089+00:00 19993206.141999989748 28999999.982999920845 27869999.998000029474 3959226.185999989975 60396.050992912 2024-03-27T01:13:25.787591+00:00 19993206.133999999613 29000000.013000011444 27870000.024000048637 3956951.875999927986 60396.051004571 2024-03-27T01:13:26.794967+00:00 19993206.146000001580 29000000.026999998838 27869999.967000011355 3951581.014999986161 60396.051016041 2024-03-27T01:13:27.785974+00:00 19993206.129999998957 28999999.967000000179 27869999.998999949545 3955173.078000069130 60396.051027701 2024-03-27T01:13:28.793349+00:00 19993206.138999998569 29000000.002000000328 27870000.000000000000 3952870.924000024796 60396.051039171 2024-03-27T01:13:29.784356+00:00 19993206.141999989748 29000000.026999998838 27870000.024999979883 3954482.032999991905 60396.051050830 2024-03-27T01:13:30.791731+00:00 19993206.133000019938 29000000.000000000000 27870000.003000020981 3954549.955999969970 60396.051062300 2024-03-27T01:13:31.782739+00:00 19993206.143000010401 28999999.991000000387 27869999.957999940962 3953596.924000024796 60396.051073960 2024-03-27T01:13:32.790114+00:00 19993206.134999990463 28999999.993000000715 27870000.035000089556 3958545.102999926079 60396.051085430 2024-03-27T01:13:33.781121+00:00 19993206.138999998569 28999999.973000019789 27870000.004999998957 3954974.032999991905 60396.051097089 2024-03-27T01:13:34.788496+00:00 19993206.139999989420 28999999.997999999672 27869999.967999938875 3957105.921000003815 60396.051108743 2024-03-27T01:13:35.795375+00:00 19993206.134999990463 29000000.018999990076 27870000.012000080198 3955980.043000102043 60396.051120218 2024-03-27T01:13:36.786878+00:00 19993206.141000028700 28999999.967999991030 27869999.980999950320 3957546.046999930870 60396.051131878 2024-03-27T01:13:37.794254+00:00 19993206.133999999613 29000000.040000021458 27869999.998999949545 3958399.980000019073 60396.051143348 2024-03-27T01:13:38.785261+00:00 19993206.138000011444 28999999.987999979407 27870000.024000048637 3960633.924000024796 60396.051155007 2024-03-27T01:13:39.792636+00:00 19993206.137999951839 28999999.998000029474 27870000.016999959946 3958232.011999965180 60396.051166483 2024-03-27T01:13:40.784139+00:00 19993206.138999998569 29000000.021999958903 27870000.015000101179 3957251.037999988068 60396.051178137 2024-03-27T01:13:41.791018+00:00 19993206.140000049025 28999999.987000048161 27869999.958999998868 3957683.904000043869 60396.051189607 2024-03-27T01:13:42.782026+00:00 19993206.134999990463 29000000.011999960989 27870000.017999991775 3955097.130999923218 60396.051201266 2024-03-27T01:13:43.789401+00:00 19993206.141000028700 28999999.976000010967 27870000.008999999613 3957380.920000075828 60396.051212736 2024-03-27T01:13:44.780408+00:00 19993206.138000011444 29000000.026999950409 27869999.971000019461 3958521.056999921799 60396.051224396 2024-03-27T01:13:45.787783+00:00 19993206.135999921709 29000000.001000050455 27870000.002999991179 3954910.997000098228 60396.051236055 2024-03-27T01:13:46.795159+00:00 19993206.139000058174 29000000.008000019938 27870000.027000010014 3957477.935999989975 60396.051247525 2024-03-27T01:13:47.786166+00:00 19993206.134999990463 28999999.981999989599 27869999.989999979734 3955430.069000006188 60396.051259184 2024-03-27T01:13:48.793541+00:00 19993206.143000010401 29000000.001000050455 27869999.973000019789 3954275.949000000954 60396.051270654 2024-03-27T01:13:49.784548+00:00 19993206.135999921709 28999999.984999898821 27870000.012999981642 3956053.972000002861 60396.051282314 2024-03-27T01:13:50.791923+00:00 19993206.141000028700 29000000.057000041008 27870000.073000010103 3955947.997999907006 60396.051293784 2024-03-27T01:13:51.782930+00:00 19993206.136999960989 28999999.975000020117 27869999.934999998659 3960593.138000010978 60396.051305444 2024-03-27T01:13:52.790306+00:00 19993206.135000109673 28999999.965000029653 27869999.963999990374 3954893.966000080109 60396.051316919 2024-03-27T01:13:53.781809+00:00 19993206.141999959946 29000000.028999920934 27870000.037999991328 3954297.003000020981 60396.051328578 2024-03-27T01:13:54.789184+00:00 19993206.133999940008 28999999.948000069708 27869999.953000009060 3956771.958999990951 60396.051340049 2024-03-27T01:13:55.780191+00:00 19993206.141000028700 29000000.039999961853 27870000.050999999046 3955732.967999935150 60396.051351708 2024-03-27T01:13:56.787567+00:00 19993206.139000058174 28999999.996999979019 27869999.993000030518 3958469.049000024796 60396.051363362 2024-03-27T01:13:57.794446+00:00 19993206.135999921709 28999999.993000030518 27869999.993999961764 3960779.924999951851 60396.051374837 2024-03-27T01:13:58.785949+00:00 19993206.139999989420 28999999.990000009537 27869999.964000049978 3957885.042000054847 60396.051386491 2024-03-27T01:13:59.792828+00:00 19993206.136000040919 29000000.016999959946 27870000.041999939829 3956789.968999981880 60396.051397967 2024-03-27T01:14:00.784330+00:00 19993206.139000058174 28999999.980000019073 27870000.007000088692 3955933.944000006188 60396.051409620 2024-03-27T01:14:01.791210+00:00 19993206.138000011444 29000000.044000029564 27870000.000000000000 3956249.016000031959 60396.051421096 2024-03-27T01:14:02.782714+00:00 19993206.141999959946 29000000.010999921709 27870000.028999920934 3954441.011999965180 60396.051432756 2024-03-27T01:14:03.790088+00:00 19993206.134999990463 28999999.969000000507 27869999.995000001043 3954954.996999979019 60396.051444225 2024-03-27T01:14:04.781096+00:00 19993206.136999960989 29000000.015999998897 27869999.965000029653 3956761.006999969017 60396.051455885 2024-03-27T01:14:05.788471+00:00 19993206.141000028700 28999999.997000001371 27870000.039000030607 3955332.016000031959 60396.051467544 2024-03-27T01:14:06.795846+00:00 19993206.134999990463 29000000.002000000328 27869999.967999938875 3951272.064000010025 60396.051479015 2024-03-27T01:14:07.786853+00:00 19993206.139000058174 28999999.970999989659 27869999.950999978930 3956684.929000020027 60396.051490674 2024-03-27T01:14:08.794228+00:00 19993206.135999921709 29000000.001000020653 27870000.055999990553 3957507.101999998093 60396.051502144 2024-03-27T01:14:09.785236+00:00 19993206.137000080198 29000000.035999979824 27870000.046000000089 3959068.850999950897 60396.051513803 2024-03-27T01:14:10.792611+00:00 19993206.142000000924 28999999.986000001431 27869999.906000021845 3955090.100000023842 60396.051525273 2024-03-27T01:14:11.783618+00:00 19993206.135999999940 28999999.986000001431 27870000.039000030607 3955468.004000068177 60396.051536933 2024-03-27T01:14:12.790993+00:00 19993206.140999998897 29000000.019999980927 27870000.021000031382 3951995.007999897003 60396.051548408 2024-03-27T01:14:13.782497+00:00 19993206.137000009418 28999999.966000020504 27869999.977999929339 3953376.952000021935 60396.051560062 2024-03-27T01:14:14.789376+00:00 19993206.133999988437 29000000.001999970526 27870000.004999998957 3954105.034000039101 60396.051571538 2024-03-27T01:14:15.780879+00:00 19993206.140999998897 29000000.025000039488 27870000.042999979109 3956272.972000002861 60396.051583191 2024-03-27T01:14:16.787758+00:00 19993206.136000011116 28999999.955999970436 27869999.946000099182 3959274.029999970924 60396.051594851 2024-03-27T01:14:17.795133+00:00 19993206.141999989748 29000000.035000029951 27870000.016999959946 3957182.993000030983 60396.051606327 2024-03-27T01:14:18.786637+00:00 19993206.135000020266 28999999.986999988556 27869999.988999959081 3957688.023999928962 60396.051617980 2024-03-27T01:14:19.793516+00:00 19993206.139999989420 28999999.986000001431 27869999.986999999732 3952120.004999995232 60396.051629456 2024-03-27T01:14:20.785019+00:00 19993206.138999998569 29000000.027000010014 27870000.046000000089 3953953.912000060081 60396.051641110 2024-03-27T01:14:21.791898+00:00 19993206.136000011116 29000000.013999938965 27869999.969000000507 3955059.988999962807 60396.051652586 2024-03-27T01:14:22.783401+00:00 19993206.140000019222 28999999.995000001043 27870000.013000000268 3953154.092000008095 60396.051664239 2024-03-27T01:14:23.790280+00:00 19993206.133999999613 28999999.973000049591 27869999.999000001699 3956235.955000042915 60396.051675715 2024-03-27T01:14:24.781784+00:00 19993206.141999959946 28999999.977000001818 27869999.936000019312 3954641.023000001907 60396.051687369 2024-03-27T01:14:25.788663+00:00 19993206.136000040919 29000000.036000009626 27870000.054999981076 3952936.929000020027 60396.051698844 2024-03-27T01:14:26.780166+00:00 19993206.139999989420 29000000.011999960989 27869999.995000001043 3950476.108999968041 60396.051710504 2024-03-27T01:14:27.787541+00:00 19993206.138000011444 28999999.955000039190 27869999.934000018984 3955413.993999958038 60396.051722158 2024-03-27T01:14:28.794421+00:00 19993206.138999998569 29000000.029000040144 27869999.997999999672 3961924.933000088204 60396.051733634 2024-03-27T01:14:29.785924+00:00 19993206.135999981314 29000000.005999919027 27870000.046999990940 3955936.030999898911 60396.051745287 2024-03-27T01:14:30.792803+00:00 19993206.138000011444 29000000.016999959946 27870000.032000008970 3956229.988000034820 60396.051756763 2024-03-27T01:14:31.784306+00:00 19993206.139999989420 28999999.977000121027 27869999.968999978155 3957423.023000001907 60396.051768422 2024-03-27T01:14:32.791681+00:00 19993206.136000040919 28999999.996999979019 27870000.007000029087 3952332.950999975204 60396.051779892 2024-03-27T01:14:33.782689+00:00 19993206.137999951839 29000000.018000010401 27870000.022000011057 3954284.996999979019 60396.051791546 2024-03-27T01:14:34.789568+00:00 19993206.141000028700 28999999.965999960899 27869999.963999990374 3956389.044000030030 60396.051803022 2024-03-27T01:14:35.781071+00:00 19993206.134999990463 29000000.028000000864 27870000.048999968916 3957346.050000071991 60396.051814681 2024-03-27T01:14:36.788446+00:00 19993206.137999951839 28999999.973000049591 27869999.944000009447 3957651.924999951851 60396.051826335 2024-03-27T01:14:37.795325+00:00 19993206.139000058174 28999999.987999919802 27870000.002000030130 3954982.057999968994 60396.051837810 2024-03-27T01:14:38.786828+00:00 19993206.138999938965 29000000.045000080019 27870000.074999928474 3959392.976999998093 60396.051849464 2024-03-27T01:14:39.793708+00:00 19993206.140000101179 29000000.005999919027 27870000.001000050455 3957330.013000010978 60396.051860940 2024-03-27T01:14:40.785211+00:00 19993206.135999921709 29000000.015999998897 27869999.995000001043 3958176.932999968994 60396.051872593 2024-03-27T01:14:41.792090+00:00 19993206.139000058174 28999999.932999998331 27869999.927999969572 3956947.095000029076 60396.051884069 2024-03-27T01:14:42.783593+00:00 19993206.138999938965 29000000.037000000477 27870000.027000069618 3953414.843000053894 60396.051895729 2024-03-27T01:14:43.790969+00:00 19993206.136000040919 28999999.982000008225 27869999.988999959081 3957848.097000002861 60396.051907199 2024-03-27T01:14:44.781976+00:00 19993206.138999938965 29000000.024000000209 27869999.991999980062 3955055.078999996185 60396.051918858 2024-03-27T01:14:45.789351+00:00 19993206.136000040919 29000000.028999980539 27870000.067999958992 3957209.095000029076 60396.051930334 2024-03-27T01:14:46.780854+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3957916.888999938965 60396.051941988 2024-03-27T01:14:47.787733+00:00 19993206.137000080198 28999999.975000020117 27870000.004999998957 3955332.906000018120 60396.051953641 2024-03-27T01:14:48.794613+00:00 19993206.138999938965 29000000.000000000000 27869999.943000078201 3950549.101999998093 60396.051965117 2024-03-27T01:14:49.786116+00:00 19993206.136999960989 28999999.946999970824 27869999.945999979973 3957422.018999934196 60396.051976777 2024-03-27T01:14:50.793491+00:00 19993206.138000011444 29000000.036000009626 27870000.064000010490 3954036.849000095855 60396.051988246 2024-03-27T01:14:51.784498+00:00 19993206.139000058174 28999999.986000001431 27869999.996999979019 3958125.005999923218 60396.051999906 2024-03-27T01:14:52.791873+00:00 19993206.135999921709 29000000.040000021458 27870000.047999981791 3956977.036000012886 60396.052011376 2024-03-27T01:14:53.782880+00:00 19993206.141000028700 28999999.959999978542 27869999.934000018984 3961876.989000082016 60396.052023035 2024-03-27T01:14:54.790256+00:00 19993206.136000040919 29000000.022000011057 27870000.042999979109 3956999.061999917030 60396.052034506 2024-03-27T01:14:55.781263+00:00 19993206.138000011444 29000000.002999961376 27869999.981999989599 3958241.961000084877 60396.052046165 2024-03-27T01:14:56.788638+00:00 19993206.140999909490 28999999.973000049591 27870000.006000038236 3960536.979999899864 60396.052057641 2024-03-27T01:14:57.780141+00:00 19993206.133000019938 29000000.014999989420 27870000.029999971390 3953421.070000051986 60396.052069294 2024-03-27T01:14:58.787021+00:00 19993206.143000010401 29000000.004999998957 27869999.967000000179 3954047.942999958992 60396.052080953 2024-03-27T01:14:59.794396+00:00 19993206.134000059217 28999999.988000039011 27869999.969999998808 3953648.069000006188 60396.052092424 2024-03-27T01:15:00.785403+00:00 19993206.139999989420 29000000.024999979883 27870000.052000001073 3951822.947999999858 60396.052104083 2024-03-27T01:15:01.792778+00:00 19993206.138999938965 28999999.978999968618 27869999.962999999523 3952711.987999999896 60396.052115559 2024-03-27T01:15:02.784281+00:00 19993206.138000011444 29000000.004000071436 27869999.983000010252 3959344.993000001181 60396.052127212 2024-03-27T01:15:03.791160+00:00 19993206.138000011444 28999999.985999941826 27869999.977000001818 3953733.100000000093 60396.052138688 2024-03-27T01:15:04.782664+00:00 19993206.136999998242 29000000.009000059217 27870000.035000000149 3951650.919000000227 60396.052150342 2024-03-27T01:15:05.789543+00:00 19993206.138000000268 29000000.029999971390 27870000.042999979109 3953542.000000000000 60396.052161817 2024-03-27T01:15:06.781046+00:00 19993206.138000000268 28999999.937999960035 27869999.917999979109 3956854.015000001062 60396.052173471 2024-03-27T01:15:07.787925+00:00 19993206.140000000596 29000000.032000061125 27870000.044000029564 3951877.940000000875 60396.052184947 2024-03-27T01:15:08.779429+00:00 19993206.136999990791 28999999.985999941826 27870000.007000029087 3952580.009999997914 60396.052196607 2024-03-27T01:15:09.786804+00:00 19993206.134999990463 29000000.006000038236 27869999.967999991030 3956478.933999999892 60396.052208260 2024-03-27T01:15:10.793682+00:00 19993206.146000001580 29000000.023999929428 27870000.053999960423 3955024.119999996852 60396.052219736 2024-03-27T01:15:11.785186+00:00 19993206.133000019938 29000000.003000020981 27869999.962999999523 3958297.983000002801 60396.052231390 2024-03-27T01:15:12.792065+00:00 19993206.140999998897 29000000.003000020981 27870000.027000010014 3956590.957000001799 60396.052242865 2024-03-27T01:15:13.783569+00:00 19993206.133999999613 28999999.965999960899 27870000.031000021845 3957092.976999998093 60396.052254525 2024-03-27T01:15:14.790944+00:00 19993206.140999998897 29000000.031000021845 27869999.967999991030 3956558.163000002969 60396.052265995 2024-03-27T01:15:15.781951+00:00 19993206.136999990791 28999999.986000061035 27869999.962000008672 3952671.885999999940 60396.052277654 2024-03-27T01:15:16.789326+00:00 19993206.136000011116 29000000.008999940008 27870000.044000029564 3957618.093999996781 60396.052289130 2024-03-27T01:15:17.780829+00:00 19993206.140999969095 28999999.993999999017 27869999.978999968618 3953718.885999992024 60396.052300784 2024-03-27T01:15:18.787708+00:00 19993206.137000020593 29000000.019000001252 27870000.056999921799 3953500.043000013102 60396.052312254 2024-03-27T01:15:19.778715+00:00 19993206.138999998569 29000000.002000000328 27870000.005000110716 3953882.038999990094 60396.052323913 2024-03-27T01:15:20.786091+00:00 19993206.138000011444 28999999.974000010639 27869999.924999948591 3956460.030000001192 60396.052335572 2024-03-27T01:15:21.793466+00:00 19993206.136999960989 28999999.984999999404 27870000.019999980927 3956143.987000002991 60396.052347043 2024-03-27T01:15:22.784473+00:00 19993206.139999989420 29000000.030999988317 27869999.980000019073 3955310.916999996174 60396.052358702 2024-03-27T01:15:23.791848+00:00 19993206.138000011444 28999999.988000009209 27870000.028000000864 3960538.037000000011 60396.052370172 2024-03-27T01:15:24.782856+00:00 19993206.138999998569 29000000.013000011444 27870000.041999939829 3958913.018000007141 60396.052381831 2024-03-27T01:15:25.790231+00:00 19993206.136000040919 29000000.002999991179 27869999.937000039965 3954953.002000004053 60396.052393301 2024-03-27T01:15:26.781238+00:00 19993206.136999960989 28999999.982999980450 27870000.019999980927 3952314.929999991786 60396.052404961 2024-03-27T01:15:27.788612+00:00 19993206.141000028700 29000000.009999990463 27869999.977000001818 3950979.974000006914 60396.052416431 2024-03-27T01:15:28.779620+00:00 19993206.131999969482 29000000.022999998182 27870000.085000038147 3958187.060999989975 60396.052428090 2024-03-27T01:15:29.786995+00:00 19993206.141000028700 28999999.950000051409 27869999.899000048637 3953813.001000002027 60396.052439750 2024-03-27T01:15:30.794371+00:00 19993206.140999969095 29000000.038999971002 27870000.036000009626 3954666.899000003934 60396.052451219 2024-03-27T01:15:31.785378+00:00 19993206.139000058174 28999999.949000000954 27869999.979999899864 3959179.136999994982 60396.052462879 2024-03-27T01:15:32.792753+00:00 19993206.135999921709 29000000.041000008583 27870000.085000038147 3951984.983000009786 60396.052474349 2024-03-27T01:15:33.783760+00:00 19993206.138000011444 28999999.991000000387 27869999.896000031382 3954926.028999999166 60396.052486008 2024-03-27T01:15:34.791135+00:00 19993206.138000011444 28999999.961000028998 27870000.019999980927 3952731.976999998093 60396.052497484 2024-03-27T01:15:35.782639+00:00 19993206.136999960989 29000000.050999939442 27869999.985000010580 3951522.018000007141 60396.052509138 2024-03-27T01:15:36.789518+00:00 19993206.139000058174 28999999.994000080973 27870000.054999999702 3951692.961999983061 60396.052520614 2024-03-27T01:15:37.781021+00:00 19993206.138999938965 28999999.990000009537 27869999.967999998480 3949080.052000015974 60396.052532267 2024-03-27T01:15:38.787900+00:00 19993206.137000080198 29000000.038999918848 27870000.046000000089 3958168.041999996174 60396.052543743 2024-03-27T01:15:39.779404+00:00 19993206.139999989420 28999999.956000089645 27869999.942000001669 3951245.879999995232 60396.052555397 2024-03-27T01:15:40.786282+00:00 19993206.134999990463 29000000.052999969572 27870000.028000000864 3955947.018999993801 60396.052567056 2024-03-27T01:15:41.793658+00:00 19993206.138000011444 28999999.952999949455 27869999.969999998808 3949445.999000012875 60396.052578526 2024-03-27T01:15:42.784665+00:00 19993206.138999938965 28999999.971999999136 27870000.025999989361 3951166.004999995232 60396.052590186 2024-03-27T01:15:43.792040+00:00 19993206.137000080198 28999999.996999979019 27869999.964000020176 3952122.065999985207 60396.052601662 2024-03-27T01:15:44.783543+00:00 19993206.141999959946 29000000.018000010401 27870000.007999990135 3954155.991000025999 60396.052613315 2024-03-27T01:15:45.790423+00:00 19993206.136999960989 29000000.014000058174 27870000.036000009626 3952282.014999986161 60396.052624791 2024-03-27T01:15:46.781926+00:00 19993206.137000080198 29000000.006999969482 27869999.973999980837 3953725.993999987841 60396.052636450 2024-03-27T01:15:47.789301+00:00 19993206.137999888510 28999999.986999988556 27870000.032999988645 3955066.837000011932 60396.052647920 2024-03-27T01:15:48.780308+00:00 19993206.137000080198 29000000.018000010401 27869999.985000010580 3957987.194999992847 60396.052659580 2024-03-27T01:15:49.787683+00:00 19993206.138000011444 28999999.952999949455 27869999.962000008672 3957042.906000018120 60396.052671050 2024-03-27T01:15:50.778691+00:00 19993206.138000011444 29000000.048000101000 27870000.056999981403 3956247.023999989033 60396.052682709 2024-03-27T01:15:51.786065+00:00 19993206.139999989420 28999999.988999959081 27869999.934999998659 3958826.955000013113 60396.052694369 2024-03-27T01:15:52.793441+00:00 19993206.138000011444 29000000.003999948502 27870000.067000031471 3960531.049999982119 60396.052705838 2024-03-27T01:15:53.784448+00:00 19993206.138999938965 28999999.957000020891 27869999.992999970913 3953943.972000002861 60396.052717498 2024-03-27T01:15:54.791823+00:00 19993206.141000028700 29000000.013999998569 27869999.966000020504 3960450.118000001181 60396.052728968 2024-03-27T01:15:55.782831+00:00 19993206.131999969482 29000000.006000000983 27870000.006999969482 3959370.886999994982 60396.052740627 2024-03-27T01:15:56.790206+00:00 19993206.141000028700 29000000.004000000656 27870000.013000011444 3960540.974999994040 60396.052752097 2024-03-27T01:15:57.781213+00:00 19993206.135999999940 29000000.008999999613 27869999.996999979019 3950736.045000017155 60396.052763757 2024-03-27T01:15:58.788587+00:00 19993206.140000000596 28999999.993999999017 27870000.017000079155 3953922.060000001919 60396.052775227 2024-03-27T01:15:59.779595+00:00 19993206.138000000268 29000000.019999980927 27869999.962999939919 3958044.875000000000 60396.052786886 2024-03-27T01:16:00.786971+00:00 19993206.138999998569 29000000.008000019938 27870000.028000000864 3955111.101999998093 60396.052798356 2024-03-27T01:16:01.777978+00:00 19993206.136999990791 29000000.002000000328 27870000.014000058174 3956232.947999984026 60396.052810016 2024-03-27T01:16:02.785353+00:00 19993206.137000009418 28999999.977000001818 27869999.953999999911 3958584.906000018120 60396.052821675 2024-03-27T01:16:03.792728+00:00 19993206.138000000268 28999999.977999988943 27870000.036000009626 3956507.132999985944 60396.052833145 2024-03-27T01:16:04.783735+00:00 19993206.138000011444 29000000.010999981314 27869999.975999951363 3957819.979000002146 60396.052844805 2024-03-27T01:16:05.791111+00:00 19993206.136999990791 28999999.974000040442 27869999.998000029474 3956455.921000003815 60396.052856274 2024-03-27T01:16:06.782118+00:00 19993206.139999989420 29000000.013999998569 27869999.993999961764 3953403.089000015985 60396.052867934 2024-03-27T01:16:07.789493+00:00 19993206.136000011116 29000000.038999971002 27870000.008000019938 3954963.959999979008 60396.052879404 2024-03-27T01:16:08.780500+00:00 19993206.140999998897 28999999.988000039011 27870000.014000058174 3957875.985000013839 60396.052891064 2024-03-27T01:16:09.787875+00:00 19993206.139999989420 29000000.004000011832 27870000.013999938965 3953974.042999982834 60396.052902539 2024-03-27T01:16:10.779379+00:00 19993206.132999990135 28999999.984999950975 27869999.958999991417 3954064.027000010014 60396.052914193 2024-03-27T01:16:11.786258+00:00 19993206.138999998569 29000000.006000038236 27869999.995000001043 3955275.907000004780 60396.052925852 2024-03-27T01:16:12.793633+00:00 19993206.138000011444 29000000.004999939352 27870000.036000009626 3950342.142000020016 60396.052937322 2024-03-27T01:16:13.784640+00:00 19993206.140000049025 28999999.992000099272 27869999.971999999136 3954227.840999960899 60396.052948982 2024-03-27T01:16:14.792015+00:00 19993206.136999960989 29000000.048999909312 27870000.059000018984 3955587.060999989975 60396.052960457 2024-03-27T01:16:15.783518+00:00 19993206.141000028700 28999999.940000060946 27869999.967999998480 3957198.961000024807 60396.052972111 2024-03-27T01:16:16.790398+00:00 19993206.133999940008 28999999.990000009537 27869999.986000008881 3959279.049000024796 60396.052983587 2024-03-27T01:16:17.781901+00:00 19993206.138000011444 29000000.013999938965 27869999.997999999672 3955772.988999962807 60396.052995246 2024-03-27T01:16:18.789276+00:00 19993206.137000020593 29000000.042999979109 27870000.017999991775 3960914.979000031948 60396.053006716 2024-03-27T01:16:19.780283+00:00 19993206.139999989420 29000000.012000080198 27870000.035000000149 3953761.981000006199 60396.053018376 2024-03-27T01:16:20.787659+00:00 19993206.139999989420 28999999.992999911308 27869999.983000010252 3956014.038999975193 60396.053029845 2024-03-27T01:16:21.778666+00:00 19993206.136000040919 28999999.968000050634 27869999.993000000715 3953449.926999986172 60396.053041505 2024-03-27T01:16:22.786041+00:00 19993206.140999969095 29000000.006000038236 27869999.962999999523 3954311.023000001907 60396.053053159 2024-03-27T01:16:23.792920+00:00 19993206.138000011444 28999999.971999999136 27869999.997000008821 3954249.077000021935 60396.053064635 2024-03-27T01:16:24.784423+00:00 19993206.136000040919 29000000.042999979109 27870000.041999999434 3953530.070999979973 60396.053076294 2024-03-27T01:16:25.791798+00:00 19993206.138000011444 28999999.960999969393 27869999.986999988556 3953675.986000000965 60396.053087764 2024-03-27T01:16:26.782806+00:00 19993206.136999960989 28999999.998999949545 27869999.962999999523 3953924.914000033867 60396.053099424 2024-03-27T01:16:27.790181+00:00 19993206.141999959946 28999999.987000111490 27869999.977999988943 3955138.924999951851 60396.053110893 2024-03-27T01:16:28.781188+00:00 19993206.136000040919 29000000.029999971390 27870000.069999989122 3954409.115000010002 60396.053122553 2024-03-27T01:16:29.788563+00:00 19993206.136999960989 29000000.036999940872 27870000.011000040919 3950726.991999983788 60396.053134029 2024-03-27T01:16:30.780067+00:00 19993206.139000058174 28999999.968999978155 27870000.008999999613 3952642.007000029087 60396.053145682 2024-03-27T01:16:31.786946+00:00 19993206.135999921709 29000000.011000040919 27869999.974999960512 3960135.939999998081 60396.053157158 2024-03-27T01:16:32.778449+00:00 19993206.141000028700 28999999.984999999404 27869999.989000018686 3958451.010999978054 60396.053168812 2024-03-27T01:16:33.785328+00:00 19993206.134999990463 29000000.006000000983 27869999.984000030905 3957238.011000037193 60396.053180471 2024-03-27T01:16:34.792703+00:00 19993206.139000058174 28999999.944000009447 27869999.955999970436 3958952.965999960899 60396.053191947 2024-03-27T01:16:35.784207+00:00 19993206.140999909490 29000000.059999991208 27870000.088000059128 3962789.144000052940 60396.053203600 2024-03-27T01:16:36.791086+00:00 19993206.135000109673 28999999.973000019789 27869999.934999939054 3954400.805999993812 60396.053215076 2024-03-27T01:16:37.782589+00:00 19993206.140999909490 29000000.035999979824 27870000.031000021845 3960327.065999985207 60396.053226735 2024-03-27T01:16:38.789964+00:00 19993206.134000059217 28999999.962000008672 27869999.963999990374 3957931.972999989986 60396.053238206 2024-03-27T01:16:39.780971+00:00 19993206.141999959946 29000000.012999981642 27870000.024000048637 3955178.912000000011 60396.053249865 2024-03-27T01:16:40.788346+00:00 19993206.136999960989 29000000.021999981254 27869999.991999980062 3954355.082000017166 60396.053261335 2024-03-27T01:16:41.779354+00:00 19993206.137000080198 28999999.980000019073 27870000.000000000000 3950847.101999998093 60396.053272995 2024-03-27T01:16:42.786729+00:00 19993206.138000011444 28999999.998000029474 27870000.018999930471 3958022.917999982834 60396.053284470 2024-03-27T01:16:43.778232+00:00 19993206.137999888510 29000000.000999990851 27869999.991999980062 3953808.092000008095 60396.053296124 2024-03-27T01:16:44.785111+00:00 19993206.140000101179 28999999.991000000387 27870000.004999998957 3955401.903999983799 60396.053307783 2024-03-27T01:16:45.792487+00:00 19993206.136999960989 29000000.009999990463 27870000.050999999046 3960095.022000014782 60396.053319253 2024-03-27T01:16:46.783494+00:00 19993206.134999990463 29000000.005999978632 27869999.940000060946 3959772.001999973785 60396.053330913 2024-03-27T01:16:47.790869+00:00 19993206.146000031382 29000000.004999998957 27870000.029000040144 3960504.957000017166 60396.053342383 2024-03-27T01:16:48.781876+00:00 19993206.130999919027 29000000.012000020593 27870000.021999958903 3956948.120999991894 60396.053354042 2024-03-27T01:16:49.789251+00:00 19993206.139000058174 28999999.961999949068 27869999.975000020117 3956894.975000023842 60396.053365518 2024-03-27T01:16:50.780754+00:00 19993206.138000011444 29000000.012000080198 27870000.015999909490 3958191.996999979019 60396.053377172 2024-03-27T01:16:51.787634+00:00 19993206.140000000596 28999999.987999919802 27869999.967000011355 3954786.976999998093 60396.053388647 2024-03-27T01:16:52.779137+00:00 19993206.138000000268 29000000.003000020981 27869999.996000051498 3954080.956000030041 60396.053400301 2024-03-27T01:16:53.786016+00:00 19993206.135000001639 28999999.995000001043 27870000.006999999285 3957261.995000004768 60396.053411777 2024-03-27T01:16:54.777519+00:00 19993206.143000010401 29000000.003000020981 27869999.980000000447 3955436.053999959957 60396.053423436 2024-03-27T01:16:55.784894+00:00 19993206.133999999613 29000000.009999990463 27869999.999000001699 3957143.002000033855 60396.053435090 2024-03-27T01:16:56.791773+00:00 19993206.140999991447 29000000.018000010401 27870000.045000001788 3955077.916000009049 60396.053446566 2024-03-27T01:16:57.783276+00:00 19993206.136999990791 28999999.995000001043 27869999.982999999076 3955953.029999970924 60396.053458219 2024-03-27T01:16:58.790156+00:00 19993206.138999998569 28999999.995000001043 27870000.008999999613 3957732.017000020016 60396.053469695 2024-03-27T01:16:59.781659+00:00 19993206.139000028372 29000000.003000020981 27870000.006999999285 3957405.944000006188 60396.053481349 2024-03-27T01:17:00.788538+00:00 19993206.134999990463 28999999.977000001818 27869999.928999990225 3952758.080999969970 60396.053492825 2024-03-27T01:17:01.780042+00:00 19993206.137999981642 28999999.993999961764 27870000.048000011593 3960663.962999999989 60396.053504478 2024-03-27T01:17:02.786920+00:00 19993206.140999998897 29000000.042999979109 27870000.026999980211 3954638.966000020970 60396.053515954 2024-03-27T01:17:03.778424+00:00 19993206.137000020593 28999999.978000041097 27869999.975000020117 3955516.008000016212 60396.053527613 2024-03-27T01:17:04.785799+00:00 19993206.138999998569 29000000.013999938965 27870000.003000020981 3953161.046999990940 60396.053539267 2024-03-27T01:17:05.792678+00:00 19993206.135999981314 28999999.966000080109 27869999.979999959469 3956040.038999975193 60396.053550743 2024-03-27T01:17:06.784181+00:00 19993206.143000010401 29000000.016000028700 27869999.999000009149 3955559.921999990940 60396.053562397 2024-03-27T01:17:07.791060+00:00 19993206.133999999613 28999999.986999988556 27870000.013000011444 3956734.000000000000 60396.053573872 2024-03-27T01:17:08.782564+00:00 19993206.138999998569 28999999.990999940783 27869999.963999990374 3958753.998000026215 60396.053585526 2024-03-27T01:17:09.789443+00:00 19993206.134999990463 29000000.037999998778 27870000.045000020415 3959140.985000013839 60396.053597002 2024-03-27T01:17:10.780946+00:00 19993206.137000020593 28999999.978000000119 27869999.986999988556 3958433.153999983799 60396.053608661 2024-03-27T01:17:11.788322+00:00 19993206.145999971777 29000000.031999990344 27870000.035000029951 3959326.981000006199 60396.053620131 2024-03-27T01:17:12.779329+00:00 19993206.129999998957 28999999.981999989599 27869999.948999941349 3954532.944000006188 60396.053631790 2024-03-27T01:17:13.786704+00:00 19993206.142000019550 29000000.013000011444 27870000.070999979973 3953792.978999971878 60396.053643261 2024-03-27T01:17:14.777711+00:00 19993206.135999981314 28999999.969000011683 27869999.934000018984 3960000.953000009060 60396.053654920 2024-03-27T01:17:15.785086+00:00 19993206.138999998569 28999999.989999979734 27870000.007000088692 3960149.010000050068 60396.053666574 2024-03-27T01:17:16.791965+00:00 19993206.140000049025 29000000.045000020415 27870000.014999989420 3956686.016999959946 60396.053678049 2024-03-27T01:17:17.783469+00:00 19993206.134999930859 29000000.001000020653 27869999.993999961764 3957060.036999940872 60396.053689703 2024-03-27T01:17:18.790348+00:00 19993206.142000079155 28999999.977999988943 27869999.978000041097 3955854.996000051033 60396.053701179 2024-03-27T01:17:19.781851+00:00 19993206.135999921709 28999999.986999988556 27870000.013000011444 3954311.894999980927 60396.053712838 2024-03-27T01:17:20.789226+00:00 19993206.139000058174 29000000.001999970526 27870000.028999920934 3954696.078999996185 60396.053724308 2024-03-27T01:17:21.780233+00:00 19993206.138999938965 29000000.025000039488 27869999.990000009537 3956903.998000026215 60396.053735968 2024-03-27T01:17:22.787609+00:00 19993206.135000109673 28999999.966000020504 27869999.988999959081 3954676.052000045776 60396.053747438 2024-03-27T01:17:23.778616+00:00 19993206.143000010401 29000000.004999998957 27870000.015000101179 3955114.966999887954 60396.053759097 2024-03-27T01:17:24.785991+00:00 19993206.132999900728 29000000.005999978632 27869999.968999978155 3957079.049000024796 60396.053770573 2024-03-27T01:17:25.777494+00:00 19993206.141000028700 28999999.990000009537 27870000.024999979883 3956748.995000004768 60396.053782227 2024-03-27T01:17:26.784373+00:00 19993206.136000040919 29000000.025000039488 27870000.036999940872 3954340.930000067223 60396.053793886 2024-03-27T01:17:27.791748+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3953329.985000013839 60396.053805356 2024-03-27T01:17:28.782756+00:00 19993206.138999938965 29000000.003999948502 27869999.981999989599 3955841.080999969970 60396.053817015 2024-03-27T01:17:29.790131+00:00 19993206.136000040919 29000000.016999959946 27870000.076000090688 3952814.947999954224 60396.053828485 2024-03-27T01:17:30.781137+00:00 19993206.136999960989 28999999.981000069529 27869999.918999910355 3958339.976999998093 60396.053840145 2024-03-27T01:17:31.788513+00:00 19993206.138000011444 29000000.013000011444 27870000.035000089556 3956017.065000057220 60396.053851615 2024-03-27T01:17:32.779521+00:00 19993206.141000028700 28999999.985999941826 27869999.962000001222 3949970.110999941826 60396.053863274 2024-03-27T01:17:33.786896+00:00 19993206.136999960989 29000000.016000028700 27869999.986999999732 3956048.856000065804 60396.053874744 2024-03-27T01:17:34.777903+00:00 19993206.138000011444 28999999.985000010580 27870000.043000001460 3956705.959999918938 60396.053886404 2024-03-27T01:17:35.785278+00:00 19993206.139999989420 29000000.001999970526 27869999.962999999523 3955653.017000079155 60396.053898063 2024-03-27T01:17:36.792653+00:00 19993206.137000080198 29000000.026000019163 27870000.010000020266 3957020.934999942780 60396.053909533 2024-03-27T01:17:37.783661+00:00 19993206.135999921709 29000000.008000019938 27870000.032999988645 3955420.090000032913 60396.053921192 2024-03-27T01:17:38.791035+00:00 19993206.139000058174 28999999.981999989599 27869999.986999988556 3956673.934999942780 60396.053932668 2024-03-27T01:17:39.782539+00:00 19993206.136000040919 28999999.980000019073 27869999.997999999672 3953915.128000020981 60396.053944322 2024-03-27T01:17:40.789418+00:00 19993206.138999938965 29000000.008999940008 27870000.012999981642 3950589.940999985207 60396.053955798 2024-03-27T01:17:41.780921+00:00 19993206.136999960989 29000000.004999998957 27869999.997000038624 3950596.935999989975 60396.053967452 2024-03-27T01:17:42.787800+00:00 19993206.141000028700 28999999.994000080973 27869999.954999979585 3956748.106999992859 60396.053978927 2024-03-27T01:17:43.779304+00:00 19993206.136999960989 28999999.996999979019 27869999.999000009149 3954907.918000102043 60396.053990587 2024-03-27T01:17:44.786679+00:00 19993206.138000011444 29000000.005999919027 27870000.036000009626 3952656.088999987114 60396.054002057 2024-03-27T01:17:45.777686+00:00 19993206.138999998569 29000000.019000049680 27869999.981999989599 3954800.916000009049 60396.054013710 2024-03-27T01:17:46.784565+00:00 19993206.136999998242 28999999.977000001818 27869999.990000009537 3955892.116999983788 60396.054025370 2024-03-27T01:17:47.791941+00:00 19993206.142000000924 29000000.010000009090 27869999.993999961764 3956605.889999986161 60396.054036840 2024-03-27T01:17:48.782947+00:00 19993206.135000009090 29000000.024999991059 27870000.040000021458 3956098.044999957085 60396.054048499 2024-03-27T01:17:49.790323+00:00 19993206.138999998569 28999999.980999991298 27869999.989000018686 3960564.922000051010 60396.054059969 2024-03-27T01:17:50.781330+00:00 19993206.138999998569 29000000.030000001192 27870000.035000029951 3958345.074000000954 60396.054071628 2024-03-27T01:17:51.788705+00:00 19993206.133999999613 28999999.964000020176 27869999.977000001818 3957581.024999976158 60396.054083099 2024-03-27T01:17:52.779713+00:00 19993206.139999989420 28999999.984000001103 27869999.959999918938 3956085.950999975204 60396.054094758 2024-03-27T01:17:53.787087+00:00 19993206.137000020593 29000000.059999998659 27870000.082000020891 3953635.994000076782 60396.054106234 2024-03-27T01:17:54.778591+00:00 19993206.138999998569 28999999.961999978870 27869999.962000008672 3951293.944999932777 60396.054117887 2024-03-27T01:17:55.785470+00:00 19993206.137999981642 28999999.995000001043 27870000.016999959946 3956274.103000044823 60396.054129357 2024-03-27T01:17:56.776477+00:00 19993206.138999998569 29000000.003000020981 27869999.980000019073 3955888.942000031006 60396.054141017 2024-03-27T01:17:57.783852+00:00 19993206.140999998897 28999999.967999991030 27869999.989000078291 3956950.114999889862 60396.054152670 2024-03-27T01:17:58.790732+00:00 19993206.133000019938 29000000.022999998182 27870000.009999990463 3953017.887000083923 60396.054164146 2024-03-27T01:17:59.782235+00:00 19993206.139999989420 29000000.020999971777 27869999.983999971300 3961195.019999980927 60396.054175806 2024-03-27T01:18:00.789610+00:00 19993206.137000020593 28999999.976000010967 27870000.011999960989 3957965.018999934196 60396.054187275 2024-03-27T01:18:01.780617+00:00 19993206.141999959946 29000000.000999990851 27869999.978000041097 3956826.953999996185 60396.054198935 2024-03-27T01:18:02.787993+00:00 19993206.137000020593 29000000.008999999613 27870000.044999960810 3950386.070000051986 60396.054210405 2024-03-27T01:18:03.779000+00:00 19993206.133999999613 28999999.989000078291 27869999.955999970436 3951833.929000020027 60396.054222065 2024-03-27T01:18:04.786375+00:00 19993206.143000010401 29000000.000999931246 27870000.025000099093 3953384.004999995232 60396.054233534 2024-03-27T01:18:05.777382+00:00 19993206.136999960989 29000000.001999970526 27870000.012999888510 3953527.006999969017 60396.054245194 2024-03-27T01:18:06.784757+00:00 19993206.138999998569 29000000.024000048637 27870000.028000120074 3948407.999000072014 60396.054256854 2024-03-27T01:18:07.792133+00:00 19993206.138999998569 29000000.013000011444 27869999.963999990374 3950978.155999898911 60396.054268323 2024-03-27T01:18:08.783140+00:00 19993206.133999999613 28999999.967000011355 27870000.002999901772 3953012.809000014793 60396.054279983 2024-03-27T01:18:09.790515+00:00 19993206.138000011444 28999999.990000009537 27869999.979000091553 3958458.014999986161 60396.054291453 2024-03-27T01:18:10.781522+00:00 19993206.138000011444 29000000.008999940008 27870000.024999998510 3954549.058000088204 60396.054303112 2024-03-27T01:18:11.788897+00:00 19993206.138000011444 28999999.986999988556 27869999.964000001550 3951614.982999920845 60396.054314588 2024-03-27T01:18:12.780402+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3953207.035000085831 60396.054326242 2024-03-27T01:18:13.787279+00:00 19993206.139999989420 29000000.014000058174 27869999.988000009209 3953883.972000002861 60396.054337718 2024-03-27T01:18:14.778783+00:00 19993206.136000040919 29000000.021999958903 27870000.030000001192 3953307.056999921799 60396.054349377 2024-03-27T01:18:15.786158+00:00 19993206.138000011444 29000000.009000059217 27870000.000999990851 3957242.909000039101 60396.054360847 2024-03-27T01:18:16.777165+00:00 19993206.144999980927 28999999.998999949545 27870000.052999999374 3957374.008000016212 60396.054372506 2024-03-27T01:18:17.784540+00:00 19993206.130999919027 28999999.968000050634 27869999.951999988407 3955704.952999948990 60396.054384160 2024-03-27T01:18:18.791420+00:00 19993206.139999989420 29000000.032999988645 27869999.996000021696 3955810.147000073921 60396.054395636 2024-03-27T01:18:19.782923+00:00 19993206.138000011444 28999999.977999929339 27870000.021000001580 3959653.890999913216 60396.054407295 2024-03-27T01:18:20.790298+00:00 19993206.139999989420 28999999.958999991417 27869999.938000019640 3963270.973999977112 60396.054418765 2024-03-27T01:18:21.781305+00:00 19993206.138000011444 29000000.041000008583 27870000.053999960423 3963162.043000102043 60396.054430425 2024-03-27T01:18:22.788680+00:00 19993206.136000040919 28999999.955000039190 27870000.012000020593 3954813.986999989022 60396.054441894 2024-03-27T01:18:23.779688+00:00 19993206.139000058174 29000000.030000001192 27869999.958000000566 3957288.005999923218 60396.054453554 2024-03-27T01:18:24.787063+00:00 19993206.136999960989 28999999.991000000387 27869999.986000001431 3955138.085000038147 60396.054465030 2024-03-27T01:18:25.778566+00:00 19993206.138999938965 28999999.982000008225 27870000.012999951839 3956680.945999979973 60396.054476683 2024-03-27T01:18:26.785445+00:00 19993206.139999989420 29000000.047999989241 27870000.082000020891 3955982.019000052940 60396.054488159 2024-03-27T01:18:27.776949+00:00 19993206.134000059217 29000000.002999991179 27869999.942000031471 3956862.014999986161 60396.054499813 2024-03-27T01:18:28.783828+00:00 19993206.143000010401 28999999.991000000387 27870000.000999990851 3957634.901000022888 60396.054511472 2024-03-27T01:18:29.791203+00:00 19993206.133000019938 29000000.013000011444 27870000.006000038236 3955766.070999979973 60396.054522942 2024-03-27T01:18:30.782212+00:00 19993206.141000028700 28999999.965999990702 27869999.985999941826 3953912.998999952804 60396.054534602 2024-03-27T01:18:31.789585+00:00 19993206.138999938965 28999999.991999980062 27870000.019999980927 3958453.976999998093 60396.054546072 2024-03-27T01:18:32.780592+00:00 19993206.136000040919 29000000.043000038713 27870000.014999989420 3956629.945999979973 60396.054557731 2024-03-27T01:18:33.787968+00:00 19993206.138999938965 28999999.996999979019 27869999.971999999136 3951175.090000032913 60396.054569201 2024-03-27T01:18:34.778975+00:00 19993206.136000040919 28999999.977000001818 27869999.991000059992 3955867.963000059128 60396.054580861 2024-03-27T01:18:35.786350+00:00 19993206.138999938965 29000000.008999999613 27869999.960000038147 3955834.983999968041 60396.054592330 2024-03-27T01:18:36.777357+00:00 19993206.139000058174 29000000.000000000000 27870000.020999908447 3951640.108000040054 60396.054603990 2024-03-27T01:18:37.784732+00:00 19993206.136999960989 28999999.996999979019 27869999.994000080973 3956430.917999982834 60396.054615460 2024-03-27T01:18:38.775740+00:00 19993206.139000058174 28999999.985000010580 27869999.977000001818 3954939.957000017166 60396.054627120 2024-03-27T01:18:39.783115+00:00 19993206.136999998242 29000000.030000030994 27870000.016999959946 3953245.970999956131 60396.054638773 2024-03-27T01:18:40.789994+00:00 19993206.139999989420 28999999.988999959081 27869999.993999961764 3954882.003999948967 60396.054650249 2024-03-27T01:18:41.781497+00:00 19993206.138999998569 28999999.991999980062 27870000.043000098318 3953373.981999992859 60396.054661903 2024-03-27T01:18:42.788376+00:00 19993206.138999998569 28999999.988000039011 27869999.967999938875 3957164.099000095855 60396.054673378 2024-03-27T01:18:43.779879+00:00 19993206.135000009090 28999999.998000029474 27870000.029999971390 3957823.965999960899 60396.054685038 2024-03-27T01:18:44.787255+00:00 19993206.138000011444 29000000.003999948502 27870000.002000089735 3951754.901999949943 60396.054696508 2024-03-27T01:18:45.778262+00:00 19993206.140999998897 29000000.006999969482 27870000.066999908537 3956098.128000020981 60396.054708167 2024-03-27T01:18:46.785637+00:00 19993206.136999990791 28999999.989000078291 27869999.934000018984 3952513.938000082970 60396.054719637 2024-03-27T01:18:47.776644+00:00 19993206.139999989420 29000000.026999950409 27870000.019999980927 3958685.974999905098 60396.054731296 2024-03-27T01:18:48.784020+00:00 19993206.136000011116 28999999.985000010580 27869999.957000020891 3952432.045000075828 60396.054742950 2024-03-27T01:18:49.790898+00:00 19993206.136000011116 28999999.988999959081 27870000.013999998569 3956330.963999987114 60396.054754426 2024-03-27T01:18:50.782402+00:00 19993206.138999998569 28999999.998000029474 27869999.999000001699 3955010.098999977112 60396.054766085 2024-03-27T01:18:51.789777+00:00 19993206.136999990791 29000000.031000021845 27870000.055000010878 3952199.968000053894 60396.054777555 2024-03-27T01:18:52.780784+00:00 19993206.138999998569 28999999.971999999136 27869999.937999989837 3952926.052999972831 60396.054789215 2024-03-27T01:18:53.788159+00:00 19993206.138000011444 29000000.019000049680 27870000.006999999285 3952891.855999947060 60396.054800691 2024-03-27T01:18:54.779662+00:00 19993206.138000011444 28999999.970999959856 27870000.015999998897 3957392.133000016212 60396.054812344 2024-03-27T01:18:55.786542+00:00 19993206.140999969095 29000000.011999960989 27870000.018999990076 3957228.044000030030 60396.054823814 2024-03-27T01:18:56.777549+00:00 19993206.133999999613 28999999.995000001043 27869999.949000000954 3958664.903999925125 60396.054835474 2024-03-27T01:18:57.784924+00:00 19993206.140999969095 29000000.041000008583 27870000.046000029892 3955942.004999995232 60396.054846943 2024-03-27T01:18:58.775931+00:00 19993206.137000020593 28999999.993999961764 27870000.016999959946 3958945.095000029076 60396.054858603 2024-03-27T01:18:59.783306+00:00 19993206.138999998569 28999999.979000091553 27869999.921999990940 3955734.876000047196 60396.054870263 2024-03-27T01:19:00.790682+00:00 19993206.134999990463 28999999.995000001043 27870000.050000008196 3954151.006000041962 60396.054881732 2024-03-27T01:19:01.781689+00:00 19993206.141000028700 29000000.017000000924 27869999.995999988168 3956675.048999906052 60396.054893392 2024-03-27T01:19:02.789064+00:00 19993206.139999989420 28999999.967999991030 27870000.004000011832 3955332.968999981880 60396.054904862 2024-03-27T01:19:03.780071+00:00 19993206.134999990463 29000000.030999988317 27870000.022999998182 3955739.953999996185 60396.054916522 2024-03-27T01:19:04.787447+00:00 19993206.137999951839 28999999.995000001043 27869999.953000009060 3957149.049000024796 60396.054927991 2024-03-27T01:19:05.778454+00:00 19993206.136000040919 29000000.000000000000 27870000.005999978632 3956518.993000030983 60396.054939651 2024-03-27T01:19:06.785829+00:00 19993206.139000058174 29000000.011000011116 27870000.009999990463 3956952.062999964226 60396.054951127 2024-03-27T01:19:07.777332+00:00 19993206.140999909490 28999999.985000010580 27870000.004000011832 3960689.907999991905 60396.054962780 2024-03-27T01:19:08.784211+00:00 19993206.137000080198 28999999.986999988556 27870000.001999970526 3959252.059000014793 60396.054974250 2024-03-27T01:19:09.775218+00:00 19993206.138999938965 28999999.998000029474 27869999.961000081152 3957383.106999992859 60396.054985910 2024-03-27T01:19:10.782594+00:00 19993206.136999960989 29000000.012999951839 27870000.032999988645 3960415.917999982834 60396.054997569 2024-03-27T01:19:11.789969+00:00 19993206.137000080198 29000000.010000050068 27869999.960999969393 3958341.883000016212 60396.055009045 2024-03-27T01:19:12.781472+00:00 19993206.138999938965 29000000.004999998957 27870000.021999958903 3954970.029000043869 60396.055020698 2024-03-27T01:19:13.788351+00:00 19993206.137000080198 28999999.984999950975 27869999.990000009537 3957617.041000009049 60396.055032174 2024-03-27T01:19:14.779854+00:00 19993206.141999959946 28999999.975000020117 27869999.974000100046 3955859.057000041008 60396.055043834 2024-03-27T01:19:15.787230+00:00 19993206.133000019938 29000000.004000011832 27870000.055999990553 3952515.996999979019 60396.055055303 2024-03-27T01:19:16.778236+00:00 19993206.143000010401 29000000.004999998957 27870000.003999948502 3955296.949999928009 60396.055066963 2024-03-27T01:19:17.785612+00:00 19993206.134999990463 29000000.019999980927 27869999.998999949545 3956497.044000030030 60396.055078433 2024-03-27T01:19:18.776619+00:00 19993206.138000011444 28999999.986000061035 27869999.993000030518 3951367.940000057220 60396.055090093 2024-03-27T01:19:19.783995+00:00 19993206.139999989420 29000000.014999989420 27869999.973000049591 3958479.058999896049 60396.055101568 2024-03-27T01:19:20.775498+00:00 19993206.136000040919 29000000.013000011444 27870000.023999929428 3952858.906000018120 60396.055113222 2024-03-27T01:19:21.782377+00:00 19993206.140999909490 28999999.962999939919 27869999.996999979019 3954320.032000064850 60396.055124882 2024-03-27T01:19:22.789752+00:00 19993206.136000040919 29000000.019999980927 27869999.990000009537 3956335.959999918938 60396.055136357 2024-03-27T01:19:23.781255+00:00 19993206.138999938965 29000000.004999998957 27870000.014000058174 3957344.120000004768 60396.055148011 2024-03-27T01:19:24.788134+00:00 19993206.139000058174 28999999.980000019073 27870000.000000000000 3954835.994000076782 60396.055159487 2024-03-27T01:19:25.779638+00:00 19993206.138999938965 29000000.034999970347 27870000.052999969572 3956731.858999968041 60396.055171146 2024-03-27T01:19:26.787013+00:00 19993206.136000040919 28999999.984000090510 27869999.955000039190 3955873.100999950897 60396.055182616 2024-03-27T01:19:27.778020+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3949485.961000084877 60396.055194275 2024-03-27T01:19:28.785395+00:00 19993206.144000049680 29000000.024999979883 27870000.054000001401 3957462.039999961853 60396.055205746 2024-03-27T01:19:29.776403+00:00 19993206.131999969482 29000000.003000020981 27869999.991000000387 3952525.034000039101 60396.055217405 2024-03-27T01:19:30.783778+00:00 19993206.141000028700 28999999.962999939919 27869999.977000001818 3955540.982999920845 60396.055228875 2024-03-27T01:19:31.774785+00:00 19993206.141000028700 29000000.050999999046 27870000.005000010133 3953649.915000000037 60396.055240534 2024-03-27T01:19:32.782160+00:00 19993206.135000001639 28999999.944000009447 27870000.004000011832 3952651.930000000168 60396.055252188 2024-03-27T01:19:33.789039+00:00 19993206.136999998242 29000000.060000058264 27870000.032999988645 3953958.240000000224 60396.055263664 2024-03-27T01:19:34.780542+00:00 19993206.138999998569 28999999.987999919802 27869999.969999998808 3956049.816000000108 60396.055275317 2024-03-27T01:19:35.787422+00:00 19993206.138999998569 28999999.945000048727 27869999.972999989986 3956831.028999999166 60396.055286793 2024-03-27T01:19:36.778925+00:00 19993206.140999998897 29000000.036999940872 27870000.023999989033 3953765.040000002831 60396.055298447 2024-03-27T01:19:37.785805+00:00 19993206.133999999613 28999999.978000000119 27869999.995000001043 3956414.987000000197 60396.055309922 2024-03-27T01:19:38.777307+00:00 19993206.142000000924 29000000.004999998957 27869999.981999989599 3952577.993999999017 60396.055321582 2024-03-27T01:19:39.784683+00:00 19993206.133999999613 29000000.065999999642 27870000.008000019938 3954457.103999997955 60396.055333052 2024-03-27T01:19:40.775690+00:00 19993206.137999981642 28999999.938999999315 27870000.004000011832 3954382.931000002194 60396.055344712 2024-03-27T01:19:41.783065+00:00 19993206.138000011444 29000000.011999990791 27870000.003000020981 3955287.870999998879 60396.055356365 2024-03-27T01:19:42.789944+00:00 19993206.138999998569 28999999.980000019073 27869999.981999989599 3954197.180000000168 60396.055367841 2024-03-27T01:19:43.781447+00:00 19993206.141999989748 28999999.997000008821 27870000.001999970526 3956684.895000002813 60396.055379495 2024-03-27T01:19:44.788327+00:00 19993206.136999990791 29000000.044999990612 27869999.980000019073 3957616.957999996841 60396.055390970 2024-03-27T01:19:45.779830+00:00 19993206.136000011116 28999999.940000031143 27869999.960999969393 3953298.079000004102 60396.055402630 2024-03-27T01:19:46.787205+00:00 19993206.137000020593 29000000.037999991328 27870000.062000039965 3953403.037000000011 60396.055414100 2024-03-27T01:19:47.778212+00:00 19993206.136999960989 28999999.973999980837 27869999.962000008672 3955491.957999996841 60396.055425759 2024-03-27T01:19:48.785587+00:00 19993206.140000049025 29000000.026000019163 27870000.016999959946 3956484.952999994159 60396.055437229 2024-03-27T01:19:49.776595+00:00 19993206.136999960989 29000000.011999960989 27870000.069000009447 3952771.136000006925 60396.055448889 2024-03-27T01:19:50.783970+00:00 19993206.141000028700 28999999.994000021368 27869999.950000051409 3956753.946999996901 60396.055460364 2024-03-27T01:19:51.775472+00:00 19993206.134999990463 28999999.981000009924 27869999.970999959856 3953696.038000002969 60396.055472018 2024-03-27T01:19:52.782352+00:00 19993206.138999998569 29000000.023999989033 27870000.022999998182 3958557.863000005018 60396.055483677 2024-03-27T01:19:53.789727+00:00 19993206.138999998569 28999999.998000029474 27870000.052000049502 3952358.145999997854 60396.055495148 2024-03-27T01:19:54.780734+00:00 19993206.136999960989 28999999.978999968618 27869999.977999929339 3958729.901999995112 60396.055506807 2024-03-27T01:19:55.788110+00:00 19993206.138999998569 29000000.024999979883 27870000.006000038236 3954386.076000005007 60396.055518283 2024-03-27T01:19:56.779613+00:00 19993206.135000050068 28999999.983000040054 27869999.952000018209 3952926.890000001062 60396.055529936 2024-03-27T01:19:57.786492+00:00 19993206.138999998569 29000000.044999960810 27870000.065999981016 3957888.037999988068 60396.055541412 2024-03-27T01:19:58.777995+00:00 19993206.141999959946 28999999.967000011355 27869999.955999970436 3952037.976000010967 60396.055553066 2024-03-27T01:19:59.784875+00:00 19993206.136999960989 29000000.017000079155 27870000.011000040919 3955069.072999998927 60396.055564541 2024-03-27T01:20:00.776378+00:00 19993206.141000028700 28999999.967999938875 27869999.970999959856 3953729.957000001799 60396.055576195 2024-03-27T01:20:01.783257+00:00 19993206.133000019938 28999999.993000030518 27869999.996000051498 3955287.967999995220 60396.055587671 2024-03-27T01:20:02.774760+00:00 19993206.141999959946 29000000.032999988645 27870000.059000018984 3958874.005999996793 60396.055599330 2024-03-27T01:20:03.782134+00:00 19993206.137000080198 28999999.986999988556 27869999.949000000954 3952062.947999998927 60396.055610984 2024-03-27T01:20:04.789014+00:00 19993206.138000011444 28999999.978999968618 27870000.024999979883 3953955.148999989033 60396.055622460 2024-03-27T01:20:05.780518+00:00 19993206.138999938965 28999999.999000068754 27869999.939999941736 3960572.945000023115 60396.055634113 2024-03-27T01:20:06.787397+00:00 19993206.134000059217 29000000.006999969482 27870000.048000000417 3955720.916999996174 60396.055645589 2024-03-27T01:20:07.778900+00:00 19993206.139999989420 29000000.026000019163 27870000.002999991179 3955847.074000000954 60396.055657243 2024-03-27T01:20:08.785779+00:00 19993206.136999960989 28999999.992999911308 27869999.969000011683 3958064.965000004042 60396.055668719 2024-03-27T01:20:09.777282+00:00 19993206.138999938965 29000000.014000058174 27870000.028999999166 3958039.037999988068 60396.055680378 2024-03-27T01:20:10.784658+00:00 19993206.140000101179 29000000.000000000000 27870000.038999989629 3954752.987000017893 60396.055691848 2024-03-27T01:20:11.775667+00:00 19993206.134999990463 28999999.955000039190 27869999.934999998659 3955868.923999994993 60396.055703507 2024-03-27T01:20:12.783040+00:00 19993206.140999909490 29000000.037999991328 27870000.022999998182 3959994.109999984968 60396.055714977 2024-03-27T01:20:13.774047+00:00 19993206.136000040919 28999999.972999930382 27870000.000000000000 3952376.969000012148 60396.055726637 2024-03-27T01:20:14.781422+00:00 19993206.138000011444 28999999.988000001758 27869999.979999989271 3952408.991999983788 60396.055738291 2024-03-27T01:20:15.788302+00:00 19993206.136999960989 29000000.017000000924 27870000.018000010401 3953386.023000001907 60396.055749767 2024-03-27T01:20:16.779805+00:00 19993206.139999989420 28999999.971999991685 27869999.998000029474 3958334.972000002861 60396.055761426 2024-03-27T01:20:17.787180+00:00 19993206.136000040919 28999999.981000009924 27870000.005999978632 3953198.015000015032 60396.055772896 2024-03-27T01:20:18.778187+00:00 19993206.136999960989 29000000.032999988645 27870000.012000020593 3953918.988999993075 60396.055784555 2024-03-27T01:20:19.785562+00:00 19993206.144000049680 29000000.013000011444 27869999.993999961764 3954025.046999990940 60396.055796031 2024-03-27T01:20:20.777066+00:00 19993206.134999990463 29000000.025000009686 27870000.028000000864 3958144.986000000965 60396.055807685 2024-03-27T01:20:21.783945+00:00 19993206.139999989420 28999999.964999999851 27869999.910000029951 3956312.951000005007 60396.055819160 2024-03-27T01:20:22.775448+00:00 19993206.136999960989 29000000.006999999285 27870000.032000008970 3952060.979000002146 60396.055830820 2024-03-27T01:20:23.782823+00:00 19993206.137000080198 29000000.010999981314 27870000.070999979973 3955589.048999994993 60396.055842473 2024-03-27T01:20:24.789703+00:00 19993206.138999938965 28999999.968999978155 27869999.971999999136 3952923.018000007141 60396.055853949 2024-03-27T01:20:25.781206+00:00 19993206.137000080198 29000000.028000060469 27869999.986999988556 3957725.986000000965 60396.055865603 2024-03-27T01:20:26.788085+00:00 19993206.138000000268 28999999.994999948889 27869999.947000030428 3951314.018000007141 60396.055877078 2024-03-27T01:20:27.779588+00:00 19993206.138000000268 29000000.005000051111 27870000.074000000954 3954993.010999978054 60396.055888738 2024-03-27T01:20:28.786963+00:00 19993206.140999998897 28999999.991000000387 27869999.917999979109 3955440.931000024080 60396.055900208 2024-03-27T01:20:29.777970+00:00 19993206.140999991447 29000000.007999960333 27870000.013000011444 3956804.031999974977 60396.055911867 2024-03-27T01:20:30.785345+00:00 19993206.132000010461 29000000.007000029087 27870000.064000010490 3957484.027000010014 60396.055923338 2024-03-27T01:20:31.776353+00:00 19993206.139999989420 28999999.984000030905 27869999.985000010580 3957667.960000007879 60396.055934997 2024-03-27T01:20:32.783728+00:00 19993206.137000009418 29000000.008999940008 27870000.021999958903 3957912.071999996901 60396.055946467 2024-03-27T01:20:33.774735+00:00 19993206.138000011444 29000000.016000028700 27869999.962000008672 3952099.919000000227 60396.055958126 2024-03-27T01:20:34.782110+00:00 19993206.137999981642 28999999.955000039190 27869999.985999941826 3952478.046000003815 60396.055969780 2024-03-27T01:20:35.788989+00:00 19993206.136999990791 29000000.005999919027 27870000.019000049680 3955634.965999991167 60396.055981256 2024-03-27T01:20:36.780492+00:00 19993206.142000019550 29000000.009000059217 27870000.019000049680 3948853.140000015032 60396.055992915 2024-03-27T01:20:37.787868+00:00 19993206.134999990463 29000000.008999940008 27869999.987999919802 3952355.982999979984 60396.056004385 2024-03-27T01:20:38.778875+00:00 19993206.138000011444 29000000.004000071436 27870000.014999989420 3953746.834999979008 60396.056016045 2024-03-27T01:20:39.786250+00:00 19993206.135999981314 28999999.967999938875 27869999.989000078291 3957728.008000016212 60396.056027520 2024-03-27T01:20:40.777753+00:00 19993206.139999989420 29000000.057999968529 27870000.001999970526 3956694.013000010978 60396.056039174 2024-03-27T01:20:41.784633+00:00 19993206.142000019550 28999999.986000061035 27870000.014999989420 3958694.934000014793 60396.056050650 2024-03-27T01:20:42.776136+00:00 19993206.133000019938 28999999.985999941826 27869999.981000069529 3957086.136999965180 60396.056062309 2024-03-27T01:20:43.783511+00:00 19993206.141999959946 29000000.006000038236 27869999.980999950320 3958456.925000011921 60396.056073779 2024-03-27T01:20:44.774518+00:00 19993206.138000011444 29000000.003999948502 27870000.013999998569 3953368.118000030983 60396.056085438 2024-03-27T01:20:45.781893+00:00 19993206.134999990463 29000000.009000059217 27869999.975000001490 3958325.843999981880 60396.056097098 2024-03-27T01:20:46.789269+00:00 19993206.138999998569 28999999.971999999136 27870000.019999999553 3960889.071999967098 60396.056108568 2024-03-27T01:20:47.780276+00:00 19993206.140000049025 28999999.998999949545 27869999.997000008821 3959867.026000022888 60396.056120228 2024-03-27T01:20:48.787651+00:00 19993206.139999989420 29000000.029999971390 27870000.006000000983 3959865.995000004768 60396.056131697 2024-03-27T01:20:49.778658+00:00 19993206.133999999613 28999999.955000039190 27870000.002999991179 3955622.984000027180 60396.056143357 2024-03-27T01:20:50.786033+00:00 19993206.138000011444 29000000.045000080019 27870000.015000019222 3955636.039999961853 60396.056154833 2024-03-27T01:20:51.777537+00:00 19993206.143999990076 29000000.024999998510 27870000.025000009686 3957842.017000020016 60396.056166486 2024-03-27T01:20:52.784416+00:00 19993206.133000019938 28999999.953999999911 27869999.945999979973 3960173.972999989986 60396.056177962 2024-03-27T01:20:53.775919+00:00 19993206.138000011444 29000000.015000000596 27870000.037999991328 3952945.857999979984 60396.056189621 2024-03-27T01:20:54.783294+00:00 19993206.135999921709 28999999.982000008225 27869999.962000008672 3956602.081000030041 60396.056201092 2024-03-27T01:20:55.774301+00:00 19993206.141000028700 28999999.984000001103 27869999.981000009924 3959808.017000020016 60396.056212751 2024-03-27T01:20:56.781676+00:00 19993206.139000058174 29000000.028999980539 27870000.055999990553 3955166.906999946106 60396.056224405 2024-03-27T01:20:57.788556+00:00 19993206.135999921709 28999999.988999988884 27870000.017000019550 3958070.050999999046 60396.056235881 2024-03-27T01:20:58.780059+00:00 19993206.139999989420 29000000.000000000000 27869999.925000008196 3957176.021000028122 60396.056247534 2024-03-27T01:20:59.786938+00:00 19993206.134999990463 28999999.976000010967 27870000.033999979496 3955160.068000019062 60396.056259010 2024-03-27T01:21:00.778441+00:00 19993206.141000028700 29000000.004000011832 27870000.017000019550 3955263.863999962807 60396.056270664 2024-03-27T01:21:01.785320+00:00 19993206.137000080198 29000000.005999978632 27869999.981000009924 3955559.194000006188 60396.056282133 2024-03-27T01:21:02.776328+00:00 19993206.137999888510 29000000.050000008196 27870000.016999959946 3957694.967999995220 60396.056293793 2024-03-27T01:21:03.783703+00:00 19993206.137000080198 28999999.971000019461 27870000.020000040531 3956046.974000037182 60396.056305269 2024-03-27T01:21:04.775206+00:00 19993206.139999989420 29000000.056999981403 27869999.965999960899 3954412.912999988068 60396.056316922 2024-03-27T01:21:05.782085+00:00 19993206.138999938965 28999999.926999989897 27870000.006999969482 3954528.073000013828 60396.056328392 2024-03-27T01:21:06.773093+00:00 19993206.134999990463 28999999.991000000387 27869999.974000100046 3962364.028999983799 60396.056340052 2024-03-27T01:21:07.780468+00:00 19993206.140000101179 29000000.028000000864 27870000.011999960989 3957744.927999972831 60396.056351711 2024-03-27T01:21:08.787843+00:00 19993206.135999921709 28999999.981000069529 27869999.968999978155 3955801.983000040054 60396.056363181 2024-03-27T01:21:09.778850+00:00 19993206.138000011444 29000000.005999919027 27870000.026999950409 3960358.032999991905 60396.056374840 2024-03-27T01:21:10.786225+00:00 19993206.141999959946 28999999.978000041097 27870000.011000040919 3958240.883000016212 60396.056386311 2024-03-27T01:21:11.777233+00:00 19993206.136000040919 29000000.000000000000 27869999.993999961764 3961182.154999970924 60396.056397970 2024-03-27T01:21:12.784608+00:00 19993206.141000028700 29000000.049999948591 27870000.041000008583 3963827.994000018109 60396.056409446 2024-03-27T01:21:13.776111+00:00 19993206.136000040919 28999999.993000030518 27870000.003000020981 3959165.937999964226 60396.056421099 2024-03-27T01:21:14.782990+00:00 19993206.135999921709 28999999.970000028610 27869999.932999968529 3959324.998000026215 60396.056432575 2024-03-27T01:21:15.774493+00:00 19993206.139000058174 29000000.022999998182 27870000.025000099093 3959269.958999990951 60396.056444229 2024-03-27T01:21:16.781372+00:00 19993206.138000011444 28999999.978999968618 27870000.019999980927 3960605.088999987114 60396.056455888 2024-03-27T01:21:17.788748+00:00 19993206.138000011444 28999999.993999961764 27870000.021000031382 3957702.966000020970 60396.056467358 2024-03-27T01:21:18.779755+00:00 19993206.136999960989 29000000.037000060081 27869999.967000011355 3960373.027000010014 60396.056479018 2024-03-27T01:21:19.787130+00:00 19993206.141999959946 28999999.953999999911 27869999.994999889284 3957763.115000010002 60396.056490487 2024-03-27T01:21:20.778137+00:00 19993206.138999998569 29000000.003000020981 27870000.001000050455 3953221.921999990940 60396.056502147 2024-03-27T01:21:21.785513+00:00 19993206.133999999613 29000000.018000010401 27870000.000000000000 3958226.976999998093 60396.056513617 2024-03-27T01:21:22.776520+00:00 19993206.142000000924 29000000.018000010401 27869999.998999949545 3955519.028999983799 60396.056525277 2024-03-27T01:21:23.783895+00:00 19993206.133999999613 28999999.990999940783 27869999.986000001431 3955189.922999978065 60396.056536747 2024-03-27T01:21:24.774902+00:00 19993206.142000000924 28999999.994000080973 27870000.008000008762 3956135.953999996185 60396.056548406 2024-03-27T01:21:25.782277+00:00 19993206.133999988437 29000000.014999989420 27870000.037999991328 3957602.153000057209 60396.056559882 2024-03-27T01:21:26.773780+00:00 19993206.142000019550 29000000.030999898911 27869999.995000001043 3956440.962999999989 60396.056571535 2024-03-27T01:21:27.780660+00:00 19993206.138999998569 28999999.963000059128 27869999.971999991685 3954431.921999990940 60396.056583195 2024-03-27T01:21:28.788035+00:00 19993206.133999999613 28999999.977000001818 27870000.015000019222 3954964.038999975193 60396.056594671 2024-03-27T01:21:29.779538+00:00 19993206.138999998569 29000000.026999998838 27869999.956999991089 3956994.007000029087 60396.056606324 2024-03-27T01:21:30.786417+00:00 19993206.136999990791 28999999.974000010639 27870000.030000001192 3952145.987999976147 60396.056617800 2024-03-27T01:21:31.777921+00:00 19993206.140999998897 28999999.983999978751 27869999.971999999136 3956261.084999979008 60396.056629454 2024-03-27T01:21:32.784800+00:00 19993206.135000020266 29000000.032000008970 27870000.028999980539 3952899.878000020981 60396.056640930 2024-03-27T01:21:33.776303+00:00 19993206.140999969095 28999999.992000009865 27869999.991000000387 3956793.999000012875 60396.056652583 2024-03-27T01:21:34.783182+00:00 19993206.138000011444 28999999.993999991566 27870000.025000039488 3956179.972000002861 60396.056664059 2024-03-27T01:21:35.774685+00:00 19993206.136999960989 29000000.013000011444 27869999.978999968618 3956320.093999981880 60396.056675718 2024-03-27T01:21:36.782061+00:00 19993206.138999998569 28999999.965999990702 27869999.966000020504 3957372.000000000000 60396.056687188 2024-03-27T01:21:37.773068+00:00 19993206.137000020593 29000000.026000019163 27870000.033999979496 3956967.045000017155 60396.056698848 2024-03-27T01:21:38.780443+00:00 19993206.140999969095 29000000.018999990076 27870000.017000019550 3958882.927999972831 60396.056710501 2024-03-27T01:21:39.787322+00:00 19993206.135000050068 28999999.940000001341 27869999.975000020117 3955309.859000027180 60396.056721977 2024-03-27T01:21:40.778825+00:00 19993206.139999989420 29000000.046000000089 27870000.014999989420 3952206.064000010025 60396.056733631 2024-03-27T01:21:41.785704+00:00 19993206.138000011444 28999999.991000000387 27869999.995000001043 3955426.092999995220 60396.056745106 2024-03-27T01:21:42.777208+00:00 19993206.134999990463 29000000.008999999613 27870000.018000010401 3954790.021999955177 60396.056756766 2024-03-27T01:21:43.784583+00:00 19993206.138999998569 28999999.983999971300 27869999.934999939054 3956310.965000032913 60396.056768236 2024-03-27T01:21:44.775590+00:00 19993206.138000011444 29000000.006000038236 27870000.055000070482 3956901.999000012875 60396.056779895 2024-03-27T01:21:45.782965+00:00 19993206.135999981314 28999999.990999940783 27869999.993999961764 3956070.953999996185 60396.056791365 2024-03-27T01:21:46.773972+00:00 19993206.140999969095 29000000.003000020981 27869999.958000060171 3957135.090999960899 60396.056803025 2024-03-27T01:21:47.781348+00:00 19993206.137000080198 29000000.019000049680 27870000.034999970347 3958160.034999967087 60396.056814678 2024-03-27T01:21:48.788227+00:00 19993206.140999909490 29000000.005999919027 27870000.016999959946 3957565.853000044823 60396.056826154 2024-03-27T01:21:49.779729+00:00 19993206.139999989420 29000000.011000040919 27870000.006999969482 3956548.093000053894 60396.056837808 2024-03-27T01:21:50.786609+00:00 19993206.134000059217 28999999.971999999136 27869999.983000040054 3953656.942999958992 60396.056849284 2024-03-27T01:21:51.778112+00:00 19993206.138000011444 29000000.001000050455 27870000.009000059217 3950961.006000041962 60396.056860937 2024-03-27T01:21:52.784992+00:00 19993206.138000011444 29000000.018999930471 27870000.008999940008 3954562.013999938965 60396.056872413 2024-03-27T01:21:53.776495+00:00 19993206.139999989420 29000000.006000038236 27869999.981999989599 3961585.016000031959 60396.056884073 2024-03-27T01:21:54.783870+00:00 19993206.138999938965 28999999.955999970436 27869999.985000010580 3956986.041000009049 60396.056895542 2024-03-27T01:21:55.774877+00:00 19993206.134999990463 29000000.042000059038 27870000.054000020027 3957433.983999968041 60396.056907202 2024-03-27T01:21:56.782252+00:00 19993206.139999989420 28999999.992999911308 27869999.996999979019 3959131.932999968994 60396.056918672 2024-03-27T01:21:57.773260+00:00 19993206.135000109673 29000000.003000020981 27870000.001000050455 3956962.048000096809 60396.056930332 2024-03-27T01:21:58.780635+00:00 19993206.143000010401 28999999.983000040054 27869999.936999920756 3958174.955999969970 60396.056941985 2024-03-27T01:21:59.787514+00:00 19993206.131999969482 29000000.001999970526 27869999.999000068754 3954380.169000030030 60396.056953461 2024-03-27T01:22:00.779017+00:00 19993206.141000028700 29000000.024000048637 27870000.057999968529 3958091.875000000000 60396.056965120 2024-03-27T01:22:01.786392+00:00 19993206.138999938965 28999999.941999908537 27869999.958000000566 3957050.943999886978 60396.056976590 2024-03-27T01:22:02.777399+00:00 19993206.136999960989 29000000.037000060081 27869999.973999999464 3958004.087000011932 60396.056988250 2024-03-27T01:22:03.784775+00:00 19993206.139999989420 29000000.006000038236 27870000.052000008523 3955795.912000060081 60396.056999720 2024-03-27T01:22:04.775782+00:00 19993206.136000040919 28999999.992999911308 27869999.972999989986 3957479.087999939919 60396.057011379 2024-03-27T01:22:05.783157+00:00 19993206.139999989420 28999999.971000000834 27869999.993000000715 3954119.932000041008 60396.057022849 2024-03-27T01:22:06.774164+00:00 19993206.134999990463 29000000.026000011712 27870000.065000001341 3958072.054999948014 60396.057034508 2024-03-27T01:22:07.781539+00:00 19993206.139999989420 29000000.009999990463 27869999.981000009924 3959246.907000064850 60396.057045978 2024-03-27T01:22:08.772547+00:00 19993206.138000011444 28999999.971999999136 27869999.964999999851 3956869.131000041962 60396.057057638 2024-03-27T01:22:09.779922+00:00 19993206.139000058174 29000000.032000008970 27870000.011999990791 3954810.936999917030 60396.057069297 2024-03-27T01:22:10.787297+00:00 19993206.138000011444 29000000.000999990851 27870000.021000031382 3956509.042999982834 60396.057080767 2024-03-27T01:22:11.778304+00:00 19993206.138999938965 28999999.988000009209 27869999.970999959856 3953218.004000068177 60396.057092427 2024-03-27T01:22:12.785679+00:00 19993206.136000040919 28999999.967000011355 27869999.997000038624 3959595.013000010978 60396.057103897 2024-03-27T01:22:13.776687+00:00 19993206.136999998242 29000000.048999991268 27869999.993999961764 3956021.993999958038 60396.057115556 2024-03-27T01:22:14.784062+00:00 19993206.138999998569 29000000.013000011444 27869999.991000000387 3952203.047999978065 60396.057127026 2024-03-27T01:22:15.775069+00:00 19993206.138999998569 29000000.008000019938 27870000.053000029176 3959137.879000068177 60396.057138686 2024-03-27T01:22:16.782444+00:00 19993206.138000000268 28999999.932999968529 27869999.957000020891 3955261.975999950897 60396.057150156 2024-03-27T01:22:17.773451+00:00 19993206.139000009745 29000000.012000020593 27870000.015999969095 3956828.157000064850 60396.057161815 2024-03-27T01:22:18.780826+00:00 19993206.138999998569 28999999.987999979407 27869999.982999980450 3954168.956999897957 60396.057173475 2024-03-27T01:22:19.788202+00:00 19993206.134999990463 29000000.053000029176 27870000.003000020981 3956384.910000085831 60396.057184944 2024-03-27T01:22:20.779209+00:00 19993206.138000011444 28999999.982999980450 27869999.985999941826 3956395.011999965180 60396.057196604 2024-03-27T01:22:21.786584+00:00 19993206.136000011116 29000000.013000011444 27870000.017000079155 3957062.034000039101 60396.057208074 2024-03-27T01:22:22.777591+00:00 19993206.140999969095 28999999.993999961764 27870000.004999998957 3956697.949999928009 60396.057219733 2024-03-27T01:22:23.784967+00:00 19993206.138999998569 28999999.978999968618 27869999.971999999136 3954786.063000082970 60396.057231209 2024-03-27T01:22:24.776470+00:00 19993206.138000011444 29000000.001000050455 27870000.042999979109 3957569.979999899864 60396.057242863 2024-03-27T01:22:25.783349+00:00 19993206.138000011444 29000000.018000010401 27869999.996999979019 3949516.946000099182 60396.057254339 2024-03-27T01:22:26.774852+00:00 19993206.138999998569 28999999.993999961764 27869999.996000051498 3954447.024999976158 60396.057265992 2024-03-27T01:22:27.781731+00:00 19993206.138999998569 29000000.025000099093 27870000.059000018984 3954744.095000029076 60396.057277468 2024-03-27T01:22:28.773234+00:00 19993206.136999960989 28999999.991999980062 27869999.971999999136 3959226.913999915123 60396.057289127 2024-03-27T01:22:29.780610+00:00 19993206.137000020593 28999999.982999920845 27869999.990999940783 3957983.011000037193 60396.057300781 2024-03-27T01:22:30.787489+00:00 19993206.138999998569 28999999.994000080973 27869999.960000038147 3953699.950000048149 60396.057312257 2024-03-27T01:22:31.778992+00:00 19993206.138999998569 29000000.024999979883 27869999.993999961764 3958557.023000001907 60396.057323910 2024-03-27T01:22:32.785871+00:00 19993206.137000020593 28999999.998000029474 27870000.019000049680 3956195.975999950897 60396.057335386 2024-03-27T01:22:33.777374+00:00 19993206.135999981314 28999999.981999989599 27870000.013000011444 3954436.998999952804 60396.057347040 2024-03-27T01:22:34.784254+00:00 19993206.142000019550 29000000.021999958903 27869999.996999979019 3953084.976000071038 60396.057358515 2024-03-27T01:22:35.775757+00:00 19993206.134999990463 28999999.949000000954 27869999.944000009447 3956312.059999942780 60396.057370175 2024-03-27T01:22:36.783132+00:00 19993206.138999998569 29000000.034999970347 27870000.013999938965 3959178.958999990951 60396.057381645 2024-03-27T01:22:37.774139+00:00 19993206.138000011444 29000000.004999998957 27870000.024999979883 3957707.088000059128 60396.057393305 2024-03-27T01:22:38.781515+00:00 19993206.138000011444 29000000.016000028700 27870000.049000021070 3957802.967999935150 60396.057404775 2024-03-27T01:22:39.772522+00:00 19993206.140999969095 28999999.978999968618 27869999.968000050634 3960548.990000010002 60396.057416434 2024-03-27T01:22:40.779897+00:00 19993206.136999960989 28999999.986999988556 27869999.967000000179 3954466.017000079155 60396.057428094 2024-03-27T01:22:41.787272+00:00 19993206.136000040919 28999999.994000080973 27869999.978999990970 3956448.001999973785 60396.057439563 2024-03-27T01:22:42.778279+00:00 19993206.136999960989 29000000.017999999225 27870000.027000010014 3957292.947000027169 60396.057451223 2024-03-27T01:22:43.785654+00:00 19993206.137000080198 28999999.991999998689 27870000.052999999374 3956332.018999934196 60396.057462699 2024-03-27T01:22:44.777158+00:00 19993206.140999909490 29000000.032000008970 27869999.980999991298 3954243.037000060081 60396.057474352 2024-03-27T01:22:45.784037+00:00 19993206.137000080198 29000000.019000008702 27870000.008999999613 3954333.921000003815 60396.057485828 2024-03-27T01:22:46.775540+00:00 19993206.140999909490 28999999.966999981552 27870000.002999991179 3954252.060999989975 60396.057497482 2024-03-27T01:22:47.782419+00:00 19993206.137000080198 28999999.994000021368 27870000.003000020981 3954923.023999928962 60396.057508958 2024-03-27T01:22:48.773923+00:00 19993206.136999960989 29000000.018999990076 27869999.969999998808 3954928.985000013839 60396.057520617 2024-03-27T01:22:49.781298+00:00 19993206.138000011444 28999999.962000008672 27870000.011999960989 3957478.991000055801 60396.057532087 2024-03-27T01:22:50.772305+00:00 19993206.133999940008 28999999.997000008821 27869999.937000039965 3950963.977999926079 60396.057543746 2024-03-27T01:22:51.779680+00:00 19993206.146000031382 29000000.025999959558 27870000.083000000566 3953631.922000051010 60396.057555400 2024-03-27T01:22:52.786559+00:00 19993206.136000040919 28999999.951000031084 27869999.947999950498 3954775.842000008095 60396.057566876 2024-03-27T01:22:53.778062+00:00 19993206.138000011444 29000000.051999989897 27870000.049000021070 3958632.287999988068 60396.057578529 2024-03-27T01:22:54.784942+00:00 19993206.138000011444 28999999.962000008672 27869999.920000020415 3954872.945999979973 60396.057590005 2024-03-27T01:22:55.776445+00:00 19993206.137999888510 29000000.015999969095 27870000.046000000089 3955282.930999993812 60396.057601659 2024-03-27T01:22:56.783324+00:00 19993206.139000058174 29000000.016000028700 27869999.986999988556 3955925.060000061989 60396.057613134 2024-03-27T01:22:57.774827+00:00 19993206.133000019938 28999999.996999979019 27869999.997999969870 3957444.972000002861 60396.057624788 2024-03-27T01:22:58.781706+00:00 19993206.143000010401 29000000.000999990851 27869999.976000010967 3955875.089999914169 60396.057636264 2024-03-27T01:22:59.773212+00:00 19993206.135999921709 29000000.000000059605 27870000.028000000864 3954664.014999986161 60396.057647923 2024-03-27T01:23:00.780585+00:00 19993206.141000028700 29000000.001999970526 27870000.009999990463 3952515.990000010002 60396.057659393 2024-03-27T01:23:01.771592+00:00 19993206.141000028700 29000000.000000000000 27869999.986000061035 3956395.951000093948 60396.057671053 2024-03-27T01:23:02.778967+00:00 19993206.133000019938 28999999.968999978155 27869999.988999959081 3954920.023000001907 60396.057682707 2024-03-27T01:23:03.785847+00:00 19993206.136999960989 29000000.021000031382 27870000.047999981791 3954586.962999939919 60396.057694182 2024-03-27T01:23:04.777350+00:00 19993206.136999960989 29000000.006999969482 27870000.011000040919 3957253.011000037193 60396.057705842 2024-03-27T01:23:05.784725+00:00 19993206.141000028700 29000000.008000019938 27869999.955000039190 3954963.062999964226 60396.057717312 2024-03-27T01:23:06.775732+00:00 19993206.139999989420 29000000.000999931246 27870000.013999938965 3953686.973999977112 60396.057728971 2024-03-27T01:23:07.783107+00:00 19993206.135999999940 28999999.993000030518 27870000.029999971390 3954171.945999979973 60396.057740441 2024-03-27T01:23:08.774114+00:00 19993206.142999999225 29000000.019000049680 27870000.007000088692 3958426.046000003815 60396.057752101 2024-03-27T01:23:09.781490+00:00 19993206.133999999613 28999999.949000000954 27869999.946999911219 3958692.946000099182 60396.057763570 2024-03-27T01:23:10.772497+00:00 19993206.135999988765 29000000.046999931335 27870000.064000010490 3959676.028999925125 60396.057775230 2024-03-27T01:23:11.779872+00:00 19993206.135000009090 28999999.971999999136 27869999.944000009447 3958419.001999973785 60396.057786884 2024-03-27T01:23:12.786751+00:00 19993206.142000000924 29000000.050999999046 27870000.042999979109 3951963.883000016212 60396.057798360 2024-03-27T01:23:13.778255+00:00 19993206.141999989748 28999999.949000000954 27869999.988000039011 3962444.083999990951 60396.057810019 2024-03-27T01:23:14.785630+00:00 19993206.131000008434 29000000.019999980927 27869999.980000019073 3955028.103000044823 60396.057821489 2024-03-27T01:23:15.776637+00:00 19993206.141999989748 28999999.941000100225 27869999.939000010490 3960967.856999992859 60396.057833148 2024-03-27T01:23:16.784012+00:00 19993206.136999990791 29000000.046000000089 27870000.060999989510 3952414.093000053894 60396.057844618 2024-03-27T01:23:17.775019+00:00 19993206.136000011116 29000000.003999948502 27870000.013000011444 3958964.967000008095 60396.057856278 2024-03-27T01:23:18.782394+00:00 19993206.140999998897 28999999.998000029474 27869999.977000001818 3953914.049999951851 60396.057867748 2024-03-27T01:23:19.773402+00:00 19993206.135999981314 28999999.986999999732 27869999.991999998689 3954204.018000007141 60396.057879407 2024-03-27T01:23:20.780776+00:00 19993206.140000049025 29000000.026999998838 27870000.083000000566 3954655.898000001907 60396.057890877 2024-03-27T01:23:21.771784+00:00 19993206.138999998569 28999999.962999999523 27869999.922000009567 3956370.036999940872 60396.057902536 2024-03-27T01:23:22.779159+00:00 19993206.137999951839 29000000.004999998957 27870000.059999998659 3955926.997000098228 60396.057914190 2024-03-27T01:23:23.786039+00:00 19993206.138999998569 29000000.011999990791 27869999.934999998659 3955374.041999936104 60396.057925666 2024-03-27T01:23:24.777542+00:00 19993206.133999999613 28999999.988000009209 27870000.021000001580 3957557.978999971878 60396.057937325 2024-03-27T01:23:25.784916+00:00 19993206.142000019550 29000000.025000009686 27869999.991000000387 3958187.787999988068 60396.057948801 2024-03-27T01:23:26.776420+00:00 19993206.133000019938 28999999.985000010580 27869999.981999989599 3958752.287000060081 60396.057960455 2024-03-27T01:23:27.783299+00:00 19993206.143000010401 29000000.002999961376 27870000.083000030369 3955444.914999961853 60396.057971931 2024-03-27T01:23:28.774802+00:00 19993206.137999951839 28999999.989000018686 27869999.877999961376 3958383.965000032913 60396.057983584 2024-03-27T01:23:29.781681+00:00 19993206.139000058174 29000000.001999970526 27870000.105000019073 3957592.078999996185 60396.057995060 2024-03-27T01:23:30.773185+00:00 19993206.141999959946 29000000.037000000477 27869999.989000018686 3954171.855000019073 60396.058006714 2024-03-27T01:23:31.780064+00:00 19993206.130999978632 28999999.971999999136 27869999.987999979407 3954869.115000010002 60396.058018189 2024-03-27T01:23:32.771567+00:00 19993206.139000058174 28999999.969000041485 27869999.932999968529 3958602.867999910843 60396.058029849 2024-03-27T01:23:33.778942+00:00 19993206.136999960989 29000000.028999980539 27870000.058000031859 3955487.050000071991 60396.058041503 2024-03-27T01:23:34.785822+00:00 19993206.139999989420 29000000.000999990851 27869999.995999988168 3950546.055999993812 60396.058052978 2024-03-27T01:23:35.777325+00:00 19993206.138000011444 28999999.998000029474 27869999.991999980062 3955431.129999995232 60396.058064632 2024-03-27T01:23:36.784204+00:00 19993206.139000058174 28999999.975999951363 27869999.983000040054 3959555.830999969970 60396.058076108 2024-03-27T01:23:37.775707+00:00 19993206.139999989420 29000000.024000048637 27870000.000999990851 3958094.044000030030 60396.058087762 2024-03-27T01:23:38.782586+00:00 19993206.133000019938 29000000.026000019163 27870000.049000021070 3958967.996999979019 60396.058099237 2024-03-27T01:23:39.774089+00:00 19993206.137999888510 28999999.990000009537 27869999.936999920756 3958911.978000044823 60396.058110896 2024-03-27T01:23:40.781465+00:00 19993206.140000101179 28999999.995999928564 27870000.040000081062 3952812.106999992859 60396.058122367 2024-03-27T01:23:41.772472+00:00 19993206.138999938965 28999999.988000039011 27870000.013999938965 3956181.944999932777 60396.058134026 2024-03-27T01:23:42.779847+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3957404.012000083923 60396.058145502 2024-03-27T01:23:43.771350+00:00 19993206.134000059217 28999999.971999999136 27869999.953000068665 3960547.044999957085 60396.058157155 2024-03-27T01:23:44.778230+00:00 19993206.139999989420 28999999.986000061035 27869999.975999951363 3958586.003000020981 60396.058168815 2024-03-27T01:23:45.785604+00:00 19993206.138000011444 29000000.035999890417 27870000.047999981791 3960229.016000031959 60396.058180285 2024-03-27T01:23:46.776612+00:00 19993206.135999921709 28999999.999000068754 27870000.008000019938 3958850.889999986161 60396.058191944 2024-03-27T01:23:47.783987+00:00 19993206.141000028700 28999999.995999928564 27870000.009000059217 3954643.050999999046 60396.058203414 2024-03-27T01:23:48.774994+00:00 19993206.136000040919 28999999.992000099272 27869999.993999961764 3958732.942999958992 60396.058215074 2024-03-27T01:23:49.782369+00:00 19993206.141999959946 29000000.000000000000 27869999.975000020117 3956715.057000041008 60396.058226543 2024-03-27T01:23:50.773377+00:00 19993206.134999990463 28999999.993999961764 27870000.050999999046 3955614.896999955177 60396.058238203 2024-03-27T01:23:51.780752+00:00 19993206.139000058174 28999999.990999940783 27869999.925999999046 3955750.090999960899 60396.058249673 2024-03-27T01:23:52.771759+00:00 19993206.138999938965 28999999.979000091553 27870000.013000011444 3952385.961000084877 60396.058261333 2024-03-27T01:23:53.779134+00:00 19993206.134999990463 29000000.037999991328 27870000.016000028700 3958671.975999950897 60396.058272992 2024-03-27T01:23:54.786510+00:00 19993206.142000079155 28999999.949999928474 27869999.963999990374 3953568.011999965180 60396.058284462 2024-03-27T01:23:55.777516+00:00 19993206.133000019938 29000000.064000010490 27870000.048999909312 3957622.978000044823 60396.058296122 2024-03-27T01:23:56.784892+00:00 19993206.143999930471 28999999.964000001550 27869999.992000099272 3956196.011000037193 60396.058307597 2024-03-27T01:23:57.776395+00:00 19993206.136999960989 28999999.993999999017 27869999.997999999672 3959564.065999985207 60396.058319251 2024-03-27T01:23:58.783274+00:00 19993206.136000040919 29000000.041999999434 27870000.013000000268 3959482.949999928009 60396.058330727 2024-03-27T01:23:59.774777+00:00 19993206.141000028700 28999999.980000019073 27869999.964999999851 3956251.093000053894 60396.058342380 2024-03-27T01:24:00.781657+00:00 19993206.134999990463 28999999.956000000238 27869999.975999999791 3957804.866000055801 60396.058353856 2024-03-27T01:24:01.773160+00:00 19993206.138999998569 29000000.031999979168 27870000.051000010222 3960174.069999932777 60396.058365510 2024-03-27T01:24:02.780039+00:00 19993206.135999999940 29000000.028000030667 27870000.035000000149 3954983.940000057220 60396.058376986 2024-03-27T01:24:03.771542+00:00 19993206.140000011772 28999999.940999981016 27869999.949999991804 3959844.992000000086 60396.058388645 2024-03-27T01:24:04.778917+00:00 19993206.136999990791 29000000.084999978542 27870000.057999998331 3954909.123000000138 60396.058400298 2024-03-27T01:24:05.785797+00:00 19993206.140999998897 28999999.920000020415 27869999.897000011057 3954964.958000001032 60396.058411774 2024-03-27T01:24:06.777300+00:00 19993206.136999990791 28999999.996999979019 27870000.000000000000 3958451.954999998212 60396.058423428 2024-03-27T01:24:07.784179+00:00 19993206.136000011116 29000000.034000039101 27870000.046000000089 3958042.028000000864 60396.058434904 2024-03-27T01:24:08.775683+00:00 19993206.138999998569 29000000.025999959558 27870000.006999969482 3956763.962999999989 60396.058446563 2024-03-27T01:24:09.783057+00:00 19993206.136999990791 28999999.978000041097 27869999.983000040054 3956269.102000001818 60396.058458033 2024-03-27T01:24:10.774064+00:00 19993206.143000010401 29000000.015999969095 27870000.013999998569 3954239.944999997038 60396.058469687 2024-03-27T01:24:11.780945+00:00 19993206.136999990791 28999999.959999978542 27870000.000000000000 3958878.001000002027 60396.058481162 2024-03-27T01:24:12.772447+00:00 19993206.133999999613 29000000.024000048637 27869999.977000001818 3955101.998999997973 60396.058492822 2024-03-27T01:24:13.779822+00:00 19993206.141999989748 29000000.017999950796 27870000.029999971390 3959502.001000002027 60396.058504292 2024-03-27T01:24:14.770829+00:00 19993206.133000019938 28999999.963000059128 27869999.923000041395 3954855.986000000965 60396.058515952 2024-03-27T01:24:15.778206+00:00 19993206.139999989420 29000000.021999958903 27870000.013000011444 3961876.976999998093 60396.058527605 2024-03-27T01:24:16.785084+00:00 19993206.138999998569 29000000.045000080019 27870000.065999981016 3955579.954000004102 60396.058539081 2024-03-27T01:24:17.776587+00:00 19993206.136000040919 28999999.953999999911 27869999.985999941826 3956440.081999994814 60396.058550740 2024-03-27T01:24:18.783962+00:00 19993206.139999989420 29000000.001999970526 27869999.983000040054 3959652.144000000786 60396.058562210 2024-03-27T01:24:19.774969+00:00 19993206.138999998569 28999999.991999980062 27870000.029000040144 3953987.854000002146 60396.058573870 2024-03-27T01:24:20.782345+00:00 19993206.139999989420 28999999.998999949545 27869999.958999991417 3955179.037000000011 60396.058585340 2024-03-27T01:24:21.773352+00:00 19993206.138999998569 29000000.013000011444 27870000.023999929428 3954901.899000003934 60396.058596999 2024-03-27T01:24:22.780727+00:00 19993206.133000019938 28999999.999000068754 27869999.984000090510 3956614.100999996066 60396.058608469 2024-03-27T01:24:23.771734+00:00 19993206.141999959946 29000000.002999901772 27870000.062999960035 3954476.943000004161 60396.058620129 2024-03-27T01:24:24.779108+00:00 19993206.136000040919 28999999.995000001043 27869999.962999939919 3955060.982999994885 60396.058631598 2024-03-27T01:24:25.770116+00:00 19993206.138999998569 28999999.973000049591 27869999.971999999136 3956016.988000005018 60396.058643258 2024-03-27T01:24:26.777492+00:00 19993206.135999981314 29000000.021999958903 27870000.037999991328 3960422.041999996174 60396.058654912 2024-03-27T01:24:27.784371+00:00 19993206.140000049025 29000000.024000048637 27870000.028000000864 3959745.980000004172 60396.058666388 2024-03-27T01:24:28.775874+00:00 19993206.138999938965 28999999.988999959081 27869999.952000018209 3954965.042999998201 60396.058678047 2024-03-27T01:24:29.783249+00:00 19993206.134999990463 29000000.004999998957 27870000.014999989420 3956920.004999995232 60396.058689517 2024-03-27T01:24:30.774257+00:00 19993206.139000058174 28999999.966000080109 27870000.025000099093 3960745.980000004172 60396.058701176 2024-03-27T01:24:31.781632+00:00 19993206.138999938965 29000000.011999960989 27870000.013999938965 3951887.930999993812 60396.058712646 2024-03-27T01:24:32.772639+00:00 19993206.139000058174 29000000.031000021845 27869999.942000031471 3959721.112000002991 60396.058724306 2024-03-27T01:24:33.780014+00:00 19993206.138000011444 28999999.960999999195 27870000.021000031382 3956419.967999995220 60396.058735776 2024-03-27T01:24:34.771021+00:00 19993206.139999989420 29000000.011999998242 27869999.965999960899 3959170.964000002015 60396.058747435 2024-03-27T01:24:35.778396+00:00 19993206.136999960989 29000000.000999990851 27870000.000000000000 3958821.049999997020 60396.058759089 2024-03-27T01:24:36.785276+00:00 19993206.136000040919 28999999.989000011235 27869999.986000008881 3959506.929000020027 60396.058770564 2024-03-27T01:24:37.776779+00:00 19993206.138999938965 29000000.006000008434 27870000.017000000924 3955827.041999996174 60396.058782218 2024-03-27T01:24:38.783658+00:00 19993206.138000011444 28999999.989999979734 27870000.033999990672 3956987.039999992121 60396.058793694 2024-03-27T01:24:39.775161+00:00 19993206.137000080198 29000000.000000000000 27869999.971000000834 3955433.916999996174 60396.058805353 2024-03-27T01:24:40.782537+00:00 19993206.139999989420 29000000.018999990076 27869999.978000018746 3956663.039999992121 60396.058816823 2024-03-27T01:24:41.773544+00:00 19993206.136999960989 29000000.024000018835 27870000.046999990940 3959225.980000019073 60396.058828483 2024-03-27T01:24:42.780919+00:00 19993206.141000028700 28999999.963999990374 27870000.002999991179 3954797.028999983799 60396.058839959 2024-03-27T01:24:43.772421+00:00 19993206.133000019938 29000000.013999998569 27869999.974999990314 3963791.974000006914 60396.058851612 2024-03-27T01:24:44.779301+00:00 19993206.140999909490 29000000.000999990851 27870000.009999990463 3960411.090999991167 60396.058863088 2024-03-27T01:24:45.770805+00:00 19993206.138000011444 29000000.011000040919 27870000.052000049502 3957470.897000014782 60396.058874742 2024-03-27T01:24:46.777684+00:00 19993206.136000040919 28999999.987999979407 27869999.928999960423 3957798.977999985218 60396.058886401 2024-03-27T01:24:47.785059+00:00 19993206.141999959946 28999999.985000010580 27870000.044000029564 3957653.094999998808 60396.058897871 2024-03-27T01:24:48.776066+00:00 19993206.134999990463 29000000.000999990851 27870000.013000011444 3955097.941000015009 60396.058909531 2024-03-27T01:24:49.783441+00:00 19993206.139000058174 28999999.993000030518 27869999.991000000387 3958155.898000001907 60396.058921007 2024-03-27T01:24:50.774944+00:00 19993206.139999989420 29000000.032999988645 27870000.014999989420 3952313.113000005018 60396.058932660 2024-03-27T01:24:51.781824+00:00 19993206.136000040919 28999999.965999960899 27869999.958999991417 3957113.981999992859 60396.058944136 2024-03-27T01:24:52.773326+00:00 19993206.138000011444 29000000.029000040144 27870000.030000030994 3957636.965000004042 60396.058955790 2024-03-27T01:24:53.780206+00:00 19993206.136999960989 28999999.981999989599 27869999.989999949932 3958223.972000002861 60396.058967265 2024-03-27T01:24:54.771709+00:00 19993206.142000000924 29000000.014999989420 27870000.013999998569 3955623.030999987852 60396.058978919 2024-03-27T01:24:55.778588+00:00 19993206.135000001639 28999999.965999960899 27869999.925000071526 3954280.108999996912 60396.058990395 2024-03-27T01:24:56.770092+00:00 19993206.140000000596 29000000.022999998182 27870000.052999969572 3959176.969999998808 60396.059002054 2024-03-27T01:24:57.777467+00:00 19993206.138999998569 29000000.009999990463 27869999.986999988556 3955140.083000003826 60396.059013708 2024-03-27T01:24:58.784346+00:00 19993206.135000009090 29000000.000000000000 27870000.011999960989 3956616.877999991179 60396.059025183 2024-03-27T01:24:59.775849+00:00 19993206.141999989748 28999999.998000029474 27869999.990000009537 3959253.085999995004 60396.059036837 2024-03-27T01:25:00.782728+00:00 19993206.136000011116 28999999.973000049591 27869999.958000060171 3957264.856000006199 60396.059048313 2024-03-27T01:25:01.774232+00:00 19993206.140999998897 29000000.013000011444 27870000.028999920934 3960017.024000018835 60396.059059966 2024-03-27T01:25:02.781110+00:00 19993206.133999999613 28999999.988999959081 27869999.988000039011 3959448.034999995958 60396.059071442 2024-03-27T01:25:03.772614+00:00 19993206.138999998569 29000000.032999988645 27870000.067999958992 3958123.986999989022 60396.059083102 2024-03-27T01:25:04.779991+00:00 19993206.139999989420 28999999.968999978155 27869999.949000000954 3963338.094000012148 60396.059094572 2024-03-27T01:25:05.770996+00:00 19993206.133999999613 29000000.024999979883 27870000.012000080198 3958419.949000000954 60396.059106231 2024-03-27T01:25:06.778371+00:00 19993206.142000019550 28999999.991000059992 27869999.967999938875 3959150.021999984980 60396.059117701 2024-03-27T01:25:07.769379+00:00 19993206.136000011116 28999999.995000001043 27869999.980000019073 3958447.077000021935 60396.059129361 2024-03-27T01:25:08.776754+00:00 19993206.137999951839 29000000.011999960989 27870000.034000039101 3960965.817999988794 60396.059141020 2024-03-27T01:25:09.784129+00:00 19993206.138000011444 28999999.986000061035 27869999.987999919802 3960174.080999999773 60396.059152490 2024-03-27T01:25:10.775136+00:00 19993206.137000020593 29000000.000999998301 27870000.025000099093 3959054.978999971878 60396.059164150 2024-03-27T01:25:11.782512+00:00 19993206.139999989420 28999999.992999989539 27870000.006999969482 3958875.949000000954 60396.059175625 2024-03-27T01:25:12.774015+00:00 19993206.137000020593 29000000.006000000983 27869999.985000010580 3956572.999000012875 60396.059187279 2024-03-27T01:25:13.780894+00:00 19993206.140999969095 29000000.028000008315 27870000.033999919891 3958568.120000004768 60396.059198755 2024-03-27T01:25:14.772397+00:00 19993206.136000040919 28999999.975999981165 27869999.969000000507 3954660.979000031948 60396.059210408 2024-03-27T01:25:15.779276+00:00 19993206.133999940008 28999999.992000009865 27870000.022999990731 3955354.884999989998 60396.059221884 2024-03-27T01:25:16.770779+00:00 19993206.145000040531 29000000.022999998182 27869999.964000009000 3957843.053999959957 60396.059233543 2024-03-27T01:25:17.778154+00:00 19993206.133999999613 28999999.977999988943 27870000.035999998450 3957995.024000049103 60396.059245014 2024-03-27T01:25:18.769162+00:00 19993206.138999998569 28999999.981000039726 27869999.991000000387 3959939.123999952804 60396.059256673 2024-03-27T01:25:19.776538+00:00 19993206.139999989420 29000000.024999979883 27869999.990000009537 3962767.896000028122 60396.059268326 2024-03-27T01:25:20.783416+00:00 19993206.136000040919 28999999.994000021368 27869999.982999980450 3964289.944999992847 60396.059279802 2024-03-27T01:25:21.774919+00:00 19993206.138999938965 29000000.037000000477 27870000.006999999285 3958043.139999986161 60396.059291456 2024-03-27T01:25:22.781798+00:00 19993206.138000011444 29000000.015999969095 27870000.000000000000 3953694.961000024807 60396.059302932 2024-03-27T01:25:23.773302+00:00 19993206.139000058174 28999999.944000009447 27870000.019000019878 3956878.923999965191 60396.059314591 2024-03-27T01:25:24.780677+00:00 19993206.135999921709 28999999.986999988556 27870000.028999980539 3956604.019000052940 60396.059326061 2024-03-27T01:25:25.771684+00:00 19993206.139999989420 29000000.037000000477 27869999.977999988943 3955821.991999983788 60396.059337721 2024-03-27T01:25:26.779059+00:00 19993206.139000058174 28999999.981999989599 27870000.004000011832 3953095.024999976158 60396.059349190 2024-03-27T01:25:27.770067+00:00 19993206.134999990463 29000000.013999998569 27870000.004000011832 3960079.954999982845 60396.059360850 2024-03-27T01:25:28.777442+00:00 19993206.141999959946 29000000.000000000000 27869999.938000019640 3955983.976000010967 60396.059372509 2024-03-27T01:25:29.784816+00:00 19993206.134000059217 29000000.009000059217 27870000.055999990553 3955672.018000007141 60396.059383980 2024-03-27T01:25:30.775824+00:00 19993206.141000028700 28999999.963999990374 27869999.970999959856 3952051.966000020970 60396.059395639 2024-03-27T01:25:31.783199+00:00 19993206.135999921709 29000000.028000000864 27870000.008999999613 3955057.020999968052 60396.059407109 2024-03-27T01:25:32.774207+00:00 19993206.139999989420 29000000.028999920934 27870000.018999990076 3960218.041999996174 60396.059418768 2024-03-27T01:25:33.781582+00:00 19993206.142000079155 28999999.961000081152 27869999.949000000954 3955833.008000016212 60396.059430244 2024-03-27T01:25:34.773085+00:00 19993206.133000019938 28999999.987999919802 27870000.017000079155 3961413.975000023842 60396.059441898 2024-03-27T01:25:35.779964+00:00 19993206.139999989420 29000000.002000089735 27870000.030999898911 3957404.070999979973 60396.059453373 2024-03-27T01:25:36.771467+00:00 19993206.134999990463 29000000.037999991328 27870000.037000060081 3953540.004000008106 60396.059465027 2024-03-27T01:25:37.778346+00:00 19993206.138999938965 28999999.968999978155 27869999.970000028610 3952811.921999990940 60396.059476503 2024-03-27T01:25:38.769850+00:00 19993206.141000028700 28999999.995999928564 27869999.973999980837 3959139.111999989022 60396.059488162 2024-03-27T01:25:39.777225+00:00 19993206.134999990463 28999999.981000069529 27869999.977999929339 3961071.929000020027 60396.059499816 2024-03-27T01:25:40.784104+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3958027.003000020981 60396.059511292 2024-03-27T01:25:41.775607+00:00 19993206.134999990463 29000000.011999960989 27869999.959000110626 3960802.038999975193 60396.059522945 2024-03-27T01:25:42.782487+00:00 19993206.139999989420 29000000.008000019938 27870000.044999960810 3960892.883000016212 60396.059534421 2024-03-27T01:25:43.773990+00:00 19993206.138000011444 29000000.000000000000 27869999.998000029474 3956865.108999968041 60396.059546075 2024-03-27T01:25:44.780869+00:00 19993206.138000011444 28999999.996999979019 27869999.996999979019 3955005.858000040054 60396.059557551 2024-03-27T01:25:45.772372+00:00 19993206.141000028700 29000000.022999998182 27870000.026000019163 3957991.007999957073 60396.059569210 2024-03-27T01:25:46.779747+00:00 19993206.133999940008 28999999.976000070572 27869999.977000001818 3953957.030000030994 60396.059580680 2024-03-27T01:25:47.770754+00:00 19993206.144000049680 28999999.977000001818 27869999.985000010580 3959832.004999995232 60396.059592339 2024-03-27T01:25:48.778130+00:00 19993206.133999999613 29000000.013999998569 27870000.021999958903 3955255.023000001907 60396.059603809 2024-03-27T01:25:49.769137+00:00 19993206.136999998242 29000000.008000001311 27869999.978999968618 3954560.037000000011 60396.059615469 2024-03-27T01:25:50.776512+00:00 19993206.140999998897 29000000.019000008702 27870000.055999990553 3956919.962000011932 60396.059627123 2024-03-27T01:25:51.783391+00:00 19993206.133999999613 28999999.951000008732 27869999.935000058264 3954609.018999993801 60396.059638598 2024-03-27T01:25:52.774895+00:00 19993206.144000008702 29000000.000999990851 27869999.981999989599 3959339.019999980927 60396.059650252 2024-03-27T01:25:53.781774+00:00 19993206.133999999613 29000000.041000008583 27870000.052999999374 3954623.064000010025 60396.059661728 2024-03-27T01:25:54.773277+00:00 19993206.139999989420 29000000.030999988317 27870000.015999998897 3958784.943000019062 60396.059673387 2024-03-27T01:25:55.780652+00:00 19993206.140000019222 28999999.991000000387 27869999.982999999076 3957354.995000004768 60396.059684857 2024-03-27T01:25:56.771659+00:00 19993206.133999999613 28999999.967000011355 27869999.984000008553 3964335.051999986172 60396.059696516 2024-03-27T01:25:57.779035+00:00 19993206.138999998569 29000000.050000008196 27870000.074000000954 3955202.880999981891 60396.059707987 2024-03-27T01:25:58.770042+00:00 19993206.136999990791 28999999.936999980360 27869999.898999989033 3958688.083000003826 60396.059719646 2024-03-27T01:25:59.777417+00:00 19993206.137999981642 29000000.025000039488 27870000.050999999046 3958863.929000020027 60396.059731116 2024-03-27T01:26:00.768423+00:00 19993206.139000028372 28999999.977999988943 27870000.013999998569 3960418.007999957073 60396.059742775 2024-03-27T01:26:01.775799+00:00 19993206.138999998569 28999999.994000021368 27869999.957999970764 3957319.075000048149 60396.059754435 2024-03-27T01:26:02.783175+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3962112.916999996174 60396.059765905 2024-03-27T01:26:03.774182+00:00 19993206.135999981314 29000000.039999961853 27869999.974999960512 3955582.018000007141 60396.059777564 2024-03-27T01:26:04.781557+00:00 19993206.139999989420 28999999.978999968618 27870000.006000038236 3957909.930999993812 60396.059789035 2024-03-27T01:26:05.772564+00:00 19993206.137000020593 28999999.974000100046 27869999.988999959081 3952456.111000000965 60396.059800694 2024-03-27T01:26:06.779939+00:00 19993206.138000011444 28999999.979999899864 27869999.934999998659 3961549.960999966133 60396.059812164 2024-03-27T01:26:07.770947+00:00 19993206.138999998569 29000000.035000089556 27870000.086000028998 3960944.009999989998 60396.059823823 2024-03-27T01:26:08.778322+00:00 19993206.137999951839 28999999.991999980062 27869999.964999970049 3958245.018000007141 60396.059835299 2024-03-27T01:26:09.769825+00:00 19993206.140000049025 29000000.021000031382 27870000.060999989510 3958312.939999998081 60396.059846953 2024-03-27T01:26:10.776704+00:00 19993206.135999981314 28999999.970999959856 27869999.909000039101 3957050.958999990951 60396.059858612 2024-03-27T01:26:11.784079+00:00 19993206.138000011444 29000000.036999940872 27870000.090999960899 3965331.076000034809 60396.059870082 2024-03-27T01:26:12.775087+00:00 19993206.138000011444 28999999.978000041097 27869999.919000029564 3958632.939000010025 60396.059881741 2024-03-27T01:26:13.782462+00:00 19993206.136999960989 28999999.993000030518 27870000.036999940872 3956873.046999990940 60396.059893211 2024-03-27T01:26:14.773469+00:00 19993206.142000019550 29000000.013000011444 27869999.995000001043 3958761.949000000954 60396.059904871 2024-03-27T01:26:15.780844+00:00 19993206.136000040919 28999999.995999928564 27869999.991999980062 3954690.121999979019 60396.059916346 2024-03-27T01:26:16.772347+00:00 19993206.139999989420 29000000.018000010401 27870000.022999998182 3957270.908999979030 60396.059928000 2024-03-27T01:26:17.779226+00:00 19993206.136999960989 28999999.994000080973 27869999.986000061035 3956787.028999983799 60396.059939476 2024-03-27T01:26:18.770730+00:00 19993206.136999960989 29000000.000000000000 27870000.039000030607 3958300.066000103951 60396.059951130 2024-03-27T01:26:19.777609+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3959193.953999996185 60396.059962606 2024-03-27T01:26:20.769112+00:00 19993206.136000040919 29000000.022999998182 27869999.991999980062 3959970.998999952804 60396.059974265 2024-03-27T01:26:21.776487+00:00 19993206.143000010401 28999999.972999930382 27870000.001999970526 3958983.927000045776 60396.059985918 2024-03-27T01:26:22.783367+00:00 19993206.133999940008 28999999.984000090510 27870000.021000031382 3958968.097999929916 60396.059997394 2024-03-27T01:26:23.774870+00:00 19993206.143000010401 29000000.020999908447 27870000.003999948502 3956573.830999969970 60396.060009048 2024-03-27T01:26:24.781749+00:00 19993206.137000080198 28999999.999000001699 27869999.996000051498 3958738.109000086784 60396.060020524 2024-03-27T01:26:25.773252+00:00 19993206.134999990463 29000000.026000000536 27869999.963999990374 3952939.908999919891 60396.060032183 2024-03-27T01:26:26.780627+00:00 19993206.140999909490 28999999.973999988288 27870000.036000009626 3956517.041000009049 60396.060043653 2024-03-27T01:26:27.771634+00:00 19993206.135000109673 28999999.969000011683 27869999.967999938875 3960288.021000028122 60396.060055313 2024-03-27T01:26:28.779010+00:00 19993206.141999959946 29000000.029999990016 27870000.060999989510 3956271.072000027169 60396.060066783 2024-03-27T01:26:29.770017+00:00 19993206.134999990463 28999999.992000009865 27869999.948000069708 3956367.023999928962 60396.060078442 2024-03-27T01:26:30.777391+00:00 19993206.138999938965 29000000.018999990076 27870000.008000019938 3959616.008000016212 60396.060089912 2024-03-27T01:26:31.768398+00:00 19993206.139000058174 28999999.981000009924 27870000.013999998569 3958364.970000029076 60396.060101571 2024-03-27T01:26:32.775774+00:00 19993206.134999990463 29000000.036999970675 27869999.984000001103 3958586.942000031006 60396.060113225 2024-03-27T01:26:33.782654+00:00 19993206.139000058174 28999999.967999991030 27870000.013999991119 3956316.934999942780 60396.060124701 2024-03-27T01:26:34.774157+00:00 19993206.136999960989 29000000.027000010014 27870000.017000000924 3954926.103999971878 60396.060136355 2024-03-27T01:26:35.781036+00:00 19993206.141000028700 29000000.002000030130 27869999.998000010848 3956260.007000089157 60396.060147830 2024-03-27T01:26:36.772539+00:00 19993206.138999938965 28999999.976000010967 27869999.969999998808 3952754.995999931823 60396.060159490 2024-03-27T01:26:37.779914+00:00 19993206.136999960989 28999999.987999979407 27869999.988999988884 3959967.953000069130 60396.060170960 2024-03-27T01:26:38.770922+00:00 19993206.141000028700 29000000.041999999434 27870000.043000008911 3960002.041000009049 60396.060182619 2024-03-27T01:26:39.778297+00:00 19993206.134000059217 28999999.972999989986 27869999.933999989182 3955067.899999976158 60396.060194089 2024-03-27T01:26:40.769304+00:00 19993206.137999888510 29000000.016000028700 27870000.047999981791 3958197.097999929916 60396.060205748 2024-03-27T01:26:41.776678+00:00 19993206.138000011444 28999999.988000039011 27869999.999000009149 3958355.101999998093 60396.060217402 2024-03-27T01:26:42.783558+00:00 19993206.138999998569 28999999.964999910444 27869999.958999991417 3952985.800999999046 60396.060228878 2024-03-27T01:26:43.775061+00:00 19993206.138999998569 29000000.017000079155 27870000.041000008583 3958738.092000008095 60396.060240532 2024-03-27T01:26:44.781941+00:00 19993206.136000011116 29000000.019999980927 27869999.993000030518 3956033.031000018120 60396.060252008 2024-03-27T01:26:45.773444+00:00 19993206.140000000596 28999999.983999971300 27870000.002999961376 3958428.944000006188 60396.060263667 2024-03-27T01:26:46.780819+00:00 19993206.138999998569 28999999.952999949455 27869999.921999990940 3954048.031000018120 60396.060275137 2024-03-27T01:26:47.771826+00:00 19993206.135999988765 29000000.050000071526 27870000.071000039577 3957528.013000010978 60396.060286796 2024-03-27T01:26:48.779202+00:00 19993206.139000009745 29000000.001999970526 27869999.991999980062 3956428.952000021935 60396.060298266 2024-03-27T01:26:49.770209+00:00 19993206.138999998569 29000000.004000071436 27870000.016999959946 3954896.899999976158 60396.060309926 2024-03-27T01:26:50.777584+00:00 19993206.137999981642 28999999.985999941826 27869999.957000020891 3953207.097000002861 60396.060321396 2024-03-27T01:26:51.768591+00:00 19993206.138000011444 29000000.034000039101 27870000.026000019163 3955894.118999958038 60396.060333055 2024-03-27T01:26:52.775966+00:00 19993206.138000011444 28999999.974999900907 27869999.975000020117 3955645.943000078201 60396.060344709 2024-03-27T01:26:53.782845+00:00 19993206.140999969095 29000000.030000090599 27870000.016000028700 3957004.967999935150 60396.060356185 2024-03-27T01:26:54.774349+00:00 19993206.134000029415 29000000.000000000000 27870000.103999968618 3958696.968000053894 60396.060367844 2024-03-27T01:26:55.781724+00:00 19993206.140999969095 29000000.000000000000 27869999.967000011355 3950178.042999982834 60396.060379320 2024-03-27T01:26:56.773227+00:00 19993206.133999999613 28999999.981999989599 27869999.968999978155 3953998.037999988068 60396.060390973 2024-03-27T01:26:57.780106+00:00 19993206.139999989420 28999999.977000001818 27869999.980999950320 3950893.963999987114 60396.060402449 2024-03-27T01:26:58.771609+00:00 19993206.138999998569 29000000.016000028700 27869999.986999988556 3954966.975999950897 60396.060414103 2024-03-27T01:26:59.778489+00:00 19993206.137000020593 28999999.993999961764 27869999.980000019073 3956812.989000082016 60396.060425579 2024-03-27T01:27:00.769992+00:00 19993206.140999969095 29000000.022999998182 27870000.006000038236 3957163.046000003815 60396.060437232 2024-03-27T01:27:01.776870+00:00 19993206.133000019938 29000000.006000000983 27870000.047999981791 3956107.995999931823 60396.060448708 2024-03-27T01:27:02.768374+00:00 19993206.142000019550 28999999.962999999523 27869999.947999950498 3953812.023000001907 60396.060460367 2024-03-27T01:27:03.775749+00:00 19993206.134999990463 29000000.028999999166 27870000.028000120074 3954437.943000078201 60396.060472021 2024-03-27T01:27:04.782628+00:00 19993206.140999969095 28999999.993000000715 27869999.959999918938 3956113.037999988068 60396.060483497 2024-03-27T01:27:05.774132+00:00 19993206.138999998569 28999999.999999988824 27870000.018000010401 3952912.898000001907 60396.060495156 2024-03-27T01:27:06.781507+00:00 19993206.135000050068 28999999.982000019401 27869999.976000070572 3957220.049000024796 60396.060506626 2024-03-27T01:27:07.772514+00:00 19993206.140999969095 29000000.035000000149 27870000.067999958992 3957442.006999969017 60396.060518286 2024-03-27T01:27:08.779889+00:00 19993206.135000050068 28999999.986000001431 27870000.003999948502 3955983.041999936104 60396.060529756 2024-03-27T01:27:09.770897+00:00 19993206.139999989420 28999999.998999979347 27870000.001000050455 3955746.927000045776 60396.060541415 2024-03-27T01:27:10.778272+00:00 19993206.135999921709 28999999.985000010580 27869999.938999999315 3956141.024000049103 60396.060552885 2024-03-27T01:27:11.769279+00:00 19993206.141000028700 28999999.999000009149 27870000.031000010669 3955894.078999996185 60396.060564545 2024-03-27T01:27:12.776654+00:00 19993206.139000058174 29000000.013000011444 27869999.984999999404 3957309.890999913216 60396.060576015 2024-03-27T01:27:13.767661+00:00 19993206.135999921709 29000000.008999940008 27870000.057000000030 3956081.098000050057 60396.060587674 2024-03-27T01:27:14.775036+00:00 19993206.139999989420 28999999.987000048161 27869999.947999980301 3952061.972000002861 60396.060599328 2024-03-27T01:27:15.781916+00:00 19993206.137000080198 29000000.000000000000 27870000.020000010729 3950592.980999947060 60396.060610803 2024-03-27T01:27:16.773419+00:00 19993206.138000011444 29000000.001999970526 27869999.978999998420 3950541.995000004768 60396.060622457 2024-03-27T01:27:17.780298+00:00 19993206.138000011444 28999999.999000009149 27870000.041999999434 3955448.041000009049 60396.060633933 2024-03-27T01:27:18.771801+00:00 19993206.136999960989 29000000.009999990463 27869999.925999999046 3956132.978999971878 60396.060645592 2024-03-27T01:27:19.779177+00:00 19993206.141999959946 29000000.003000020981 27870000.059999998659 3954901.053000092972 60396.060657063 2024-03-27T01:27:20.770184+00:00 19993206.134000059217 29000000.000999931246 27869999.973999980837 3957024.927999972831 60396.060668722 2024-03-27T01:27:21.777559+00:00 19993206.138999938965 28999999.980000019073 27870000.028000000864 3958604.062999964226 60396.060680192 2024-03-27T01:27:22.768566+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3953534.985000013839 60396.060691851 2024-03-27T01:27:23.775941+00:00 19993206.139999989420 29000000.054000020027 27870000.064000010490 3954197.945000051986 60396.060703510 2024-03-27T01:27:24.783316+00:00 19993206.137000080198 28999999.960999969393 27869999.971999999136 3960301.037999988068 60396.060714981 2024-03-27T01:27:25.774324+00:00 19993206.136999960989 28999999.983000040054 27869999.958000000566 3952064.011999965180 60396.060726640 2024-03-27T01:27:26.781699+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3958025.985999941826 60396.060738116 2024-03-27T01:27:27.773202+00:00 19993206.136999960989 28999999.986999988556 27869999.977000001818 3961590.974000095855 60396.060749769 2024-03-27T01:27:28.780081+00:00 19993206.139999989420 28999999.988999959081 27869999.994000021368 3955202.952000021935 60396.060761239 2024-03-27T01:27:29.771088+00:00 19993206.139000058174 29000000.021000031382 27869999.998999949545 3955098.098999977112 60396.060772899 2024-03-27T01:27:30.778464+00:00 19993206.133999940008 28999999.989000078291 27869999.993000030518 3953360.047999978065 60396.060784374 2024-03-27T01:27:31.769967+00:00 19993206.141000028700 29000000.003999948502 27870000.029000040144 3955090.057999968994 60396.060796034 2024-03-27T01:27:32.777342+00:00 19993206.134000059217 28999999.978999968618 27869999.932999968529 3954647.810000061989 60396.060807504 2024-03-27T01:27:33.768349+00:00 19993206.141999959946 29000000.047999981791 27870000.034999970347 3958572.058999896049 60396.060819158 2024-03-27T01:27:34.775229+00:00 19993206.136999960989 28999999.956000089645 27870000.037000060081 3956139.970000029076 60396.060830817 2024-03-27T01:27:35.782604+00:00 19993206.138000011444 29000000.008000019938 27869999.958999991417 3959179.968999981880 60396.060842293 2024-03-27T01:27:36.774107+00:00 19993206.140999998897 28999999.974999900907 27870000.031000021845 3957922.029000043869 60396.060853946 2024-03-27T01:27:37.780986+00:00 19993206.132999990135 29000000.047999981791 27870000.005999919027 3956425.986999989022 60396.060865422 2024-03-27T01:27:38.772489+00:00 19993206.140000000596 28999999.940000001341 27869999.940000060946 3954505.960999966133 60396.060877076 2024-03-27T01:27:39.779369+00:00 19993206.136000011116 29000000.085000008345 27870000.082999940962 3958874.086000084877 60396.060888552 2024-03-27T01:27:40.770872+00:00 19993206.138999998569 28999999.949999991804 27869999.997000098228 3958413.018999934196 60396.060900205 2024-03-27T01:27:41.777751+00:00 19993206.139999989420 28999999.974000010639 27869999.918999910355 3954681.996999979019 60396.060911681 2024-03-27T01:27:42.769254+00:00 19993206.135000020266 29000000.025000009686 27870000.009999990463 3954666.940000057220 60396.060923335 2024-03-27T01:27:43.776133+00:00 19993206.146000001580 29000000.000999990851 27870000.062000039965 3961514.023000001907 60396.060934810 2024-03-27T01:27:44.767636+00:00 19993206.133999999613 28999999.997000008821 27869999.955999970436 3952288.064000010025 60396.060946470 2024-03-27T01:27:45.775012+00:00 19993206.135999981314 28999999.995000001043 27870000.016000028700 3952744.983999968041 60396.060958124 2024-03-27T01:27:46.781891+00:00 19993206.138999998569 28999999.995999988168 27869999.995000001043 3955208.960000038147 60396.060969600 2024-03-27T01:27:47.773394+00:00 19993206.138000011444 29000000.031000021845 27870000.014000058174 3954364.039999961853 60396.060981253 2024-03-27T01:27:48.780273+00:00 19993206.139999989420 28999999.995999988168 27869999.991000000387 3956996.942000031006 60396.060992729 2024-03-27T01:27:49.771777+00:00 19993206.136000040919 28999999.951999958605 27869999.967999991030 3950946.988000034820 60396.061004388 2024-03-27T01:27:50.779152+00:00 19993206.139999989420 29000000.083000000566 27870000.050000000745 3952527.018999934196 60396.061015858 2024-03-27T01:27:51.770159+00:00 19993206.136999960989 28999999.966000020504 27869999.981999989599 3953508.983000040054 60396.061027518 2024-03-27T01:27:52.777533+00:00 19993206.138000011444 28999999.971999999136 27870000.002000000328 3953325.050999999046 60396.061038988 2024-03-27T01:27:53.768541+00:00 19993206.138999998569 29000000.037999991328 27870000.028000000864 3957917.970000029076 60396.061050647 2024-03-27T01:27:54.775916+00:00 19993206.137000020593 28999999.980000019073 27869999.983000010252 3956279.955999969970 60396.061062117 2024-03-27T01:27:55.766924+00:00 19993206.138999998569 28999999.990000009537 27869999.989999979734 3958407.120999931823 60396.061073776 2024-03-27T01:27:56.774299+00:00 19993206.138000011444 29000000.028999920934 27870000.052999999374 3951216.927000045776 60396.061085430 2024-03-27T01:27:57.781178+00:00 19993206.138000011444 28999999.971999999136 27869999.940999981016 3955393.037999988068 60396.061096906 2024-03-27T01:27:58.772681+00:00 19993206.137999951839 28999999.980000019073 27869999.994000021368 3955325.963000059128 60396.061108565 2024-03-27T01:27:59.780057+00:00 19993206.138000011444 29000000.017000079155 27870000.007000029087 3956415.006999969017 60396.061120036 2024-03-27T01:28:00.771064+00:00 19993206.139999989420 29000000.003999948502 27870000.001999970526 3959444.005999923218 60396.061131695 2024-03-27T01:28:01.778439+00:00 19993206.135999981314 28999999.990000009537 27870000.014999989420 3955444.976000071038 60396.061143165 2024-03-27T01:28:02.769446+00:00 19993206.140000101179 29000000.021000031382 27869999.967000011355 3960056.057999968994 60396.061154824 2024-03-27T01:28:03.776821+00:00 19993206.136999960989 29000000.005999919027 27870000.008999999613 3960904.968000053894 60396.061166300 2024-03-27T01:28:04.768325+00:00 19993206.138000011444 28999999.995000001043 27870000.046000000089 3956010.950999975204 60396.061177954 2024-03-27T01:28:05.775204+00:00 19993206.138999938965 28999999.998000029474 27869999.958999991417 3961235.960000038147 60396.061189429 2024-03-27T01:28:06.766707+00:00 19993206.136000040919 28999999.981000069529 27869999.979000028223 3959000.077999948990 60396.061201083 2024-03-27T01:28:07.773586+00:00 19993206.138000011444 28999999.995000001043 27870000.047999981791 3958542.000000000000 60396.061212743 2024-03-27T01:28:08.780961+00:00 19993206.139999989420 29000000.042999979109 27870000.022999998182 3952761.985000013839 60396.061224213 2024-03-27T01:28:09.771968+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3954857.087000011932 60396.061235872 2024-03-27T01:28:10.779344+00:00 19993206.138999938965 28999999.958999991417 27869999.963999990374 3953083.000999927986 60396.061247348 2024-03-27T01:28:11.770847+00:00 19993206.136000040919 29000000.036000009626 27870000.028000000864 3957922.881000041962 60396.061259001 2024-03-27T01:28:12.777726+00:00 19993206.139999989420 28999999.949999928474 27869999.945999979973 3962270.185999989975 60396.061270477 2024-03-27T01:28:13.769229+00:00 19993206.136000040919 29000000.045000080019 27870000.052000049502 3955084.850000023842 60396.061282131 2024-03-27T01:28:14.776108+00:00 19993206.136999960989 28999999.978999968618 27869999.978999968618 3959712.024999976158 60396.061293607 2024-03-27T01:28:15.767611+00:00 19993206.141000028700 29000000.011999990791 27870000.008000019938 3957748.059000014793 60396.061305266 2024-03-27T01:28:16.774987+00:00 19993206.138000011444 28999999.975999999791 27869999.983000040054 3954183.988000034820 60396.061316920 2024-03-27T01:28:17.781866+00:00 19993206.135999921709 29000000.021000009030 27870000.052999969572 3957168.919999957085 60396.061328395 2024-03-27T01:28:18.773369+00:00 19993206.139000058174 29000000.017999991775 27869999.990000009537 3958944.026999949943 60396.061340049 2024-03-27T01:28:19.780248+00:00 19993206.141000028700 28999999.948000010103 27869999.957999940962 3954414.955000042915 60396.061351525 2024-03-27T01:28:20.771752+00:00 19993206.135999921709 29000000.014999989420 27870000.017000079155 3957152.009000062943 60396.061363179 2024-03-27T01:28:21.778631+00:00 19993206.137000080198 29000000.030999988317 27869999.978999968618 3954108.097000002861 60396.061374654 2024-03-27T01:28:22.770134+00:00 19993206.139999989420 28999999.994000021368 27870000.033999919891 3955705.913999915123 60396.061386308 2024-03-27T01:28:23.777013+00:00 19993206.133999940008 28999999.998000029474 27869999.979000091553 3958529.027000070084 60396.061397784 2024-03-27T01:28:24.768516+00:00 19993206.142000079155 28999999.988999959081 27870000.011999960989 3959380.010999917984 60396.061409438 2024-03-27T01:28:25.775396+00:00 19993206.134999990463 29000000.002000030130 27869999.991999980062 3956925.004000068177 60396.061420913 2024-03-27T01:28:26.766899+00:00 19993206.139999989420 29000000.023999989033 27870000.042999979109 3958806.102999926079 60396.061432567 2024-03-27T01:28:27.773778+00:00 19993206.138999938965 28999999.991000000387 27869999.989000000060 3955795.922000051010 60396.061444226 2024-03-27T01:28:28.781153+00:00 19993206.136000040919 29000000.005999978632 27869999.960000000894 3959733.988000034820 60396.061455702 2024-03-27T01:28:29.772657+00:00 19993206.140999998897 28999999.940000001341 27870000.008999999613 3960555.875000000000 60396.061467356 2024-03-27T01:28:30.779534+00:00 19993206.135999999940 29000000.016000028700 27869999.984999999404 3961875.060999989975 60396.061478831 2024-03-27T01:28:31.771038+00:00 19993206.138999998569 29000000.069999989122 27870000.052999988198 3955134.097999929916 60396.061490485 2024-03-27T01:28:32.777918+00:00 19993206.138000000268 28999999.928999960423 27869999.965999990702 3959815.946000099182 60396.061501961 2024-03-27T01:28:33.769421+00:00 19993206.136999990791 29000000.012000020593 27870000.001000020653 3957071.961999893188 60396.061513615 2024-03-27T01:28:34.776300+00:00 19993206.142000000924 29000000.026000019163 27869999.995000001043 3952856.029999999795 60396.061525091 2024-03-27T01:28:35.767804+00:00 19993206.134999990463 28999999.993000030518 27870000.021000001580 3959357.001999998931 60396.061536750 2024-03-27T01:28:36.775179+00:00 19993206.138999998569 28999999.984999898821 27869999.991000000387 3955183.987000002060 60396.061548220 2024-03-27T01:28:37.766186+00:00 19993206.133999999613 28999999.993000030518 27869999.977999988943 3955605.994999996852 60396.061559874 2024-03-27T01:28:38.773065+00:00 19993206.141999989748 29000000.019000049680 27870000.017000019550 3953188.997000000905 60396.061571533 2024-03-27T01:28:39.780440+00:00 19993206.136000011116 28999999.975999951363 27870000.015999969095 3958293.004999998957 60396.061583003 2024-03-27T01:28:40.771447+00:00 19993206.138000011444 29000000.026000019163 27870000.008999999613 3953796.054000000935 60396.061594662 2024-03-27T01:28:41.778823+00:00 19993206.139999989420 28999999.996000051498 27869999.941000040621 3955060.934999999125 60396.061606132 2024-03-27T01:28:42.769830+00:00 19993206.138000011444 28999999.979999899864 27870000.023999989033 3952979.089000002015 60396.061617792 2024-03-27T01:28:43.777205+00:00 19993206.138999998569 28999999.997000098228 27869999.940000001341 3957205.976000003982 60396.061629262 2024-03-27T01:28:44.768212+00:00 19993206.135999981314 29000000.019999980927 27870000.022999998182 3958974.992999992799 60396.061640921 2024-03-27T01:28:45.775587+00:00 19993206.140000049025 29000000.015999909490 27870000.017000019550 3960472.024000003934 60396.061652391 2024-03-27T01:28:46.766594+00:00 19993206.137999951839 29000000.000000000000 27870000.031000021845 3956138.944999999832 60396.061664050 2024-03-27T01:28:47.773970+00:00 19993206.136000040919 28999999.962000008672 27869999.947999950498 3956671.066000000108 60396.061675704 2024-03-27T01:28:48.780849+00:00 19993206.140999969095 29000000.047000050545 27870000.087000008672 3954792.919000000227 60396.061687180 2024-03-27T01:28:49.772352+00:00 19993206.137000020593 28999999.965999960899 27869999.949999928474 3951443.057999997865 60396.061698840 2024-03-27T01:28:50.779727+00:00 19993206.135999981314 29000000.006999969482 27870000.004999998957 3957291.000000006985 60396.061710309 2024-03-27T01:28:51.770734+00:00 19993206.138999998569 29000000.017000079155 27869999.998000029474 3957128.931999995839 60396.061721969 2024-03-27T01:28:52.778110+00:00 19993206.138000011444 29000000.024000000209 27870000.042999979109 3957283.006999998819 60396.061733439 2024-03-27T01:28:53.769117+00:00 19993206.141000028700 28999999.959000010043 27869999.948000069708 3961520.019999995828 60396.061745098 2024-03-27T01:28:54.776492+00:00 19993206.134999990463 29000000.023999989033 27869999.987999919802 3958491.954999998212 60396.061756568 2024-03-27T01:28:55.767499+00:00 19993206.139999929816 28999999.991000011563 27870000.026000019163 3960897.066000000108 60396.061768228 2024-03-27T01:28:56.774875+00:00 19993206.139000058174 29000000.017000000924 27870000.004000071436 3953825.888999999035 60396.061779697 2024-03-27T01:28:57.765882+00:00 19993206.136000040919 28999999.954999979585 27869999.985999941826 3952503.979000002146 60396.061791357 2024-03-27T01:28:58.773257+00:00 19993206.139999989420 29000000.022000011057 27870000.047000050545 3953711.104000002146 60396.061803017 2024-03-27T01:28:59.780631+00:00 19993206.136999960989 29000000.013999998569 27869999.978999968618 3955890.989000007976 60396.061814487 2024-03-27T01:29:00.771639+00:00 19993206.138000011444 28999999.981999989599 27869999.952000018209 3952473.976999998093 60396.061826146 2024-03-27T01:29:01.779014+00:00 19993206.138999938965 29000000.018999990076 27870000.037999991328 3959040.128999993205 60396.061837616 2024-03-27T01:29:02.770022+00:00 19993206.137000080198 28999999.995999988168 27869999.980000019073 3956308.894999995828 60396.061849276 2024-03-27T01:29:03.777396+00:00 19993206.141000028700 28999999.998000029474 27870000.036999940872 3953319.062000005972 60396.061860745 2024-03-27T01:29:04.768404+00:00 19993206.132999900728 28999999.981000009924 27869999.971000079066 3959412.003000006080 60396.061872405 2024-03-27T01:29:05.775779+00:00 19993206.141000028700 29000000.005999978632 27870000.017000000924 3956130.932999997865 60396.061883875 2024-03-27T01:29:06.766786+00:00 19993206.136999960989 29000000.008000019938 27870000.046000000089 3960991.987999991048 60396.061895534 2024-03-27T01:29:07.774162+00:00 19993206.139000058174 28999999.984999950975 27869999.921999998391 3960974.050000011921 60396.061907194 2024-03-27T01:29:08.781537+00:00 19993206.138999938965 28999999.990000009537 27869999.969999998808 3959345.993000001181 60396.061918669 2024-03-27T01:29:09.773040+00:00 19993206.138000011444 29000000.016000028700 27870000.039000000805 3962844.984999984968 60396.061930323 2024-03-27T01:29:10.779919+00:00 19993206.138000011444 28999999.993000030518 27870000.009999990463 3962505.018999993801 60396.061941799 2024-03-27T01:29:11.771423+00:00 19993206.136000040919 28999999.988999959081 27869999.986000001431 3955063.951000005007 60396.061953452 2024-03-27T01:29:12.778302+00:00 19993206.139999989420 29000000.021999958903 27870000.018999990076 3953902.935000001919 60396.061964928 2024-03-27T01:29:13.769805+00:00 19993206.136000040919 28999999.976000070572 27869999.990000009537 3951528.145999997854 60396.061976588 2024-03-27T01:29:14.777180+00:00 19993206.139999989420 29000000.001999970526 27870000.021000031382 3958174.955000013113 60396.061988058 2024-03-27T01:29:15.768187+00:00 19993206.139999989420 29000000.022999998182 27869999.992999970913 3959006.931999980938 60396.061999717 2024-03-27T01:29:16.775562+00:00 19993206.136000040919 28999999.983999971300 27869999.970000028610 3962188.097000002861 60396.062011187 2024-03-27T01:29:17.766570+00:00 19993206.138999938965 29000000.014000058174 27870000.024999979883 3960745.886000006925 60396.062022847 2024-03-27T01:29:18.773945+00:00 19993206.138000011444 29000000.026000019163 27869999.971999999136 3958449.016000003088 60396.062034500 2024-03-27T01:29:19.780824+00:00 19993206.136999960989 28999999.987999919802 27870000.000999990851 3961127.131999998819 60396.062045976 2024-03-27T01:29:20.772327+00:00 19993206.139999989420 28999999.991000059992 27869999.997000038624 3957721.897000014782 60396.062057635 2024-03-27T01:29:21.779703+00:00 19993206.136000040919 28999999.988999959081 27870000.014999989420 3957073.956999986898 60396.062069105 2024-03-27T01:29:22.770710+00:00 19993206.143000010401 29000000.003000020981 27869999.983999971300 3956099.104999988806 60396.062080765 2024-03-27T01:29:23.778085+00:00 19993206.133000001311 28999999.990999940783 27870000.055999990553 3953713.953000009060 60396.062092235 2024-03-27T01:29:24.769092+00:00 19993206.140000000596 29000000.010000109673 27870000.020999971777 3960521.995000004768 60396.062103895 2024-03-27T01:29:25.776467+00:00 19993206.138000000268 28999999.977000001818 27869999.918000098318 3956018.079999982845 60396.062115364 2024-03-27T01:29:26.767475+00:00 19993206.136999990791 29000000.000999931246 27870000.023999929428 3958444.952000021935 60396.062127024 2024-03-27T01:29:27.774850+00:00 19993206.138000011444 29000000.037999991328 27870000.031000021845 3958814.974999994040 60396.062138494 2024-03-27T01:29:28.765857+00:00 19993206.138000000268 29000000.000000000000 27869999.963999990374 3958936.914000004996 60396.062150153 2024-03-27T01:29:29.773232+00:00 19993206.135999988765 28999999.964000001550 27869999.973999980837 3953848.069000006188 60396.062161807 2024-03-27T01:29:30.780111+00:00 19993206.140000019222 29000000.019999999553 27870000.012000080198 3955268.956999986898 60396.062173283 2024-03-27T01:29:31.771614+00:00 19993206.137999981642 28999999.993000000715 27870000.044999960810 3954472.120000004768 60396.062184936 2024-03-27T01:29:32.778494+00:00 19993206.140999998897 29000000.013000000268 27870000.001999970526 3960305.894999980927 60396.062196412 2024-03-27T01:29:33.769997+00:00 19993206.136000011116 28999999.971000000834 27869999.980000019073 3960952.071000009775 60396.062208071 2024-03-27T01:29:34.777372+00:00 19993206.138999998569 29000000.015000019222 27869999.975000020117 3956518.969999998808 60396.062219542 2024-03-27T01:29:35.768379+00:00 19993206.137999981642 29000000.001999970526 27870000.029000040144 3957005.995999991894 60396.062231201 2024-03-27T01:29:36.775755+00:00 19993206.140000049025 29000000.003000020981 27870000.011999960989 3959999.165000020992 60396.062242671 2024-03-27T01:29:37.766762+00:00 19993206.134999990463 29000000.027999971062 27869999.971999999136 3958856.863000005018 60396.062254330 2024-03-27T01:29:38.774137+00:00 19993206.139999989420 28999999.967999991030 27870000.004999998957 3958712.037000000011 60396.062265800 2024-03-27T01:29:39.765144+00:00 19993206.139999989420 29000000.024000048637 27870000.023999929428 3959185.983999996912 60396.062277460 2024-03-27T01:29:40.772519+00:00 19993206.133999999613 28999999.979999959469 27870000.018000010401 3958519.969999998808 60396.062289113 2024-03-27T01:29:41.779399+00:00 19993206.139999989420 29000000.022000011057 27869999.948000069708 3961873.953999965917 60396.062300589 2024-03-27T01:29:42.770902+00:00 19993206.136000040919 28999999.991000000387 27870000.026999950409 3954121.064999998081 60396.062312243 2024-03-27T01:29:43.777780+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3951310.957000017166 60396.062323718 2024-03-27T01:29:44.769284+00:00 19993206.141999959946 28999999.982999980450 27869999.982000000775 3954829.082000017166 60396.062335378 2024-03-27T01:29:45.776659+00:00 19993206.133999999613 28999999.988000039011 27869999.956000000238 3955303.968999981880 60396.062346848 2024-03-27T01:29:46.767666+00:00 19993206.141000028700 29000000.013000011444 27870000.070999991149 3951650.914000033867 60396.062358507 2024-03-27T01:29:47.775041+00:00 19993206.135999981314 28999999.965999960899 27869999.953000009060 3950184.067999958992 60396.062369978 2024-03-27T01:29:48.766049+00:00 19993206.138000011444 29000000.006000038236 27869999.925999999046 3954496.992000042927 60396.062381637 2024-03-27T01:29:49.773424+00:00 19993206.140999969095 29000000.047999981791 27870000.072999980301 3952587.952999948990 60396.062393290 2024-03-27T01:29:50.780303+00:00 19993206.134999990463 28999999.968999978155 27869999.989000018686 3959305.055000007153 60396.062404766 2024-03-27T01:29:51.771806+00:00 19993206.139999989420 28999999.973999980837 27869999.987999979407 3957753.971000016201 60396.062416426 2024-03-27T01:29:52.779182+00:00 19993206.139000058174 29000000.031000021845 27870000.050000008196 3956185.018000007141 60396.062427896 2024-03-27T01:29:53.770189+00:00 19993206.138000011444 28999999.976000070572 27869999.962999999523 3958434.023000001907 60396.062439555 2024-03-27T01:29:54.777564+00:00 19993206.138999938965 29000000.007999900728 27870000.014999989420 3959497.954999982845 60396.062451025 2024-03-27T01:29:55.768571+00:00 19993206.134000059217 28999999.990000009537 27869999.992000039667 3957228.060999989975 60396.062462685 2024-03-27T01:29:56.775946+00:00 19993206.140999909490 29000000.018000010401 27869999.998999949545 3956659.952000021935 60396.062474154 2024-03-27T01:29:57.766954+00:00 19993206.138000011444 29000000.013000011444 27870000.058000031859 3956141.971000016201 60396.062485814 2024-03-27T01:29:58.774329+00:00 19993206.139000058174 28999999.986000061035 27869999.944000009447 3958080.931999980938 60396.062497290 2024-03-27T01:29:59.765832+00:00 19993206.138000011444 29000000.004999998957 27869999.967999991030 3954658.092999995220 60396.062508943 2024-03-27T01:30:00.772711+00:00 19993206.136999960989 29000000.013000011444 27870000.062999960035 3962178.979000031948 60396.062520603 2024-03-27T01:30:01.780086+00:00 19993206.139999989420 28999999.987999919802 27869999.982000049204 3957834.956999958027 60396.062532078 2024-03-27T01:30:02.771590+00:00 19993206.134999990463 28999999.971000079066 27869999.975000020117 3959852.147000014782 60396.062543732 2024-03-27T01:30:03.778469+00:00 19993206.139000058174 29000000.032999988645 27869999.977000001818 3955590.952000021935 60396.062555208 2024-03-27T01:30:04.769972+00:00 19993206.134999990463 29000000.031000021845 27870000.047999981791 3954550.975999950897 60396.062566862 2024-03-27T01:30:05.776851+00:00 19993206.141999959946 28999999.934999939054 27869999.962999939919 3959192.947000027169 60396.062578337 2024-03-27T01:30:06.768354+00:00 19993206.139000058174 29000000.035000000149 27870000.034000039101 3950271.052999972831 60396.062589991 2024-03-27T01:30:07.775233+00:00 19993206.135999921709 28999999.978999998420 27869999.998000029474 3955536.003000020981 60396.062601467 2024-03-27T01:30:08.766737+00:00 19993206.143000010401 29000000.011999990791 27869999.991999980062 3954362.068000019062 60396.062613126 2024-03-27T01:30:09.774112+00:00 19993206.132000088692 29000000.003000009805 27869999.985999941826 3955272.939000010025 60396.062624596 2024-03-27T01:30:10.765119+00:00 19993206.138999938965 28999999.991999980062 27870000.024000048637 3953997.993999958038 60396.062636256 2024-03-27T01:30:11.772494+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3955376.997000039089 60396.062647909 2024-03-27T01:30:12.779374+00:00 19993206.139999989420 28999999.994000021368 27870000.009999990463 3957572.056999980938 60396.062659385 2024-03-27T01:30:13.770877+00:00 19993206.139999989420 29000000.002999991179 27870000.001000050455 3952990.971000016201 60396.062671045 2024-03-27T01:30:14.778252+00:00 19993206.136000040919 28999999.973999980837 27869999.995999928564 3956931.951999961864 60396.062682515 2024-03-27T01:30:15.769259+00:00 19993206.138999938965 29000000.048000041395 27869999.971999999136 3956645.015000044834 60396.062694174 2024-03-27T01:30:16.776634+00:00 19993206.137000080198 28999999.958000000566 27869999.945999979973 3953040.018999993801 60396.062705650 2024-03-27T01:30:17.768137+00:00 19993206.138999998569 29000000.007999960333 27870000.027000069618 3954626.808999956120 60396.062717304 2024-03-27T01:30:18.775016+00:00 19993206.138000000268 29000000.035000029951 27870000.041999939829 3955870.184000014793 60396.062728773 2024-03-27T01:30:19.766024+00:00 19993206.135999999940 28999999.970000028610 27869999.974000100046 3958057.960000038147 60396.062740433 2024-03-27T01:30:20.773399+00:00 19993206.142000000924 29000000.014999989420 27870000.022999998182 3960581.033999979030 60396.062751903 2024-03-27T01:30:21.764406+00:00 19993206.134999990463 28999999.945999979973 27869999.985999941826 3956348.958999990951 60396.062763562 2024-03-27T01:30:22.771781+00:00 19993206.138999998569 29000000.042999979109 27869999.984000001103 3954031.095000029076 60396.062775216 2024-03-27T01:30:23.778660+00:00 19993206.136999990791 28999999.980000019073 27870000.019000001252 3957981.891999959946 60396.062786692 2024-03-27T01:30:24.770164+00:00 19993206.140000019222 29000000.026999950409 27870000.010000009090 3960317.002000033855 60396.062798351 2024-03-27T01:30:25.777539+00:00 19993206.138999998569 29000000.001000050455 27869999.977000001818 3949687.062999964226 60396.062809821 2024-03-27T01:30:26.768546+00:00 19993206.134999990463 28999999.978000041097 27870000.037000000477 3953949.967000008095 60396.062821480 2024-03-27T01:30:27.775921+00:00 19993206.138999998569 29000000.008999940008 27870000.006000008434 3953673.073000013828 60396.062832951 2024-03-27T01:30:28.766929+00:00 19993206.138000011444 29000000.037000060081 27869999.991999980062 3957386.968999981880 60396.062844610 2024-03-27T01:30:29.774304+00:00 19993206.136999990791 28999999.973999980837 27869999.964000020176 3954151.971000016201 60396.062856080 2024-03-27T01:30:30.765311+00:00 19993206.140999969095 28999999.990999940783 27870000.059999968857 3958288.037999988068 60396.062867739 2024-03-27T01:30:31.772685+00:00 19993206.135000050068 28999999.981999989599 27869999.907000038773 3958107.990000010002 60396.062879393 2024-03-27T01:30:32.779565+00:00 19993206.141999959946 29000000.014000058174 27870000.043999969959 3955688.938000022899 60396.062890869 2024-03-27T01:30:33.771068+00:00 19993206.133999999613 29000000.006999969482 27870000.018999990076 3956376.046999990940 60396.062902528 2024-03-27T01:30:34.778444+00:00 19993206.139999989420 28999999.993000030518 27869999.975000020117 3954975.848999977112 60396.062913998 2024-03-27T01:30:35.769451+00:00 19993206.136000040919 29000000.000000000000 27869999.971999999136 3955617.120000004768 60396.062925658 2024-03-27T01:30:36.776825+00:00 19993206.142000019550 29000000.024999979883 27870000.024999979883 3956791.042999982834 60396.062937127 2024-03-27T01:30:37.767833+00:00 19993206.135999981314 28999999.991000059992 27870000.032000008970 3952793.055000007153 60396.062948787 2024-03-27T01:30:38.775209+00:00 19993206.135999981314 28999999.929999951273 27869999.912000000477 3957978.875000000000 60396.062960257 2024-03-27T01:30:39.766216+00:00 19993206.141000028700 29000000.042999979109 27870000.058000031859 3955846.087999999989 60396.062971917 2024-03-27T01:30:40.773591+00:00 19993206.136999960989 28999999.986000061035 27870000.005999978632 3951618.949000000954 60396.062983392 2024-03-27T01:30:41.765094+00:00 19993206.138000011444 28999999.993999961764 27869999.994999948889 3954816.039000033867 60396.062995046 2024-03-27T01:30:42.771973+00:00 19993206.143000010401 29000000.044999960810 27869999.989000078291 3958822.039999961853 60396.063006706 2024-03-27T01:30:43.779348+00:00 19993206.130999978632 28999999.986999999732 27869999.981999989599 3957009.970000029076 60396.063018175 2024-03-27T01:30:44.770356+00:00 19993206.142000079155 29000000.017000000924 27870000.062999960035 3960137.944000006188 60396.063029835 2024-03-27T01:30:45.777731+00:00 19993206.136999960989 29000000.003000009805 27869999.970999959856 3956021.027999997139 60396.063041305 2024-03-27T01:30:46.768738+00:00 19993206.138999938965 28999999.975999999791 27869999.953000068665 3958021.065999985207 60396.063052964 2024-03-27T01:30:47.776113+00:00 19993206.136000040919 28999999.978000000119 27870000.018999930471 3959377.876999973785 60396.063064434 2024-03-27T01:30:48.767120+00:00 19993206.138000011444 29000000.028999980539 27870000.004999998957 3959166.948000013828 60396.063076094 2024-03-27T01:30:49.774496+00:00 19993206.141999959946 29000000.004000011832 27870000.031000021845 3952936.028999983799 60396.063087564 2024-03-27T01:30:50.765503+00:00 19993206.134999990463 29000000.015000019222 27869999.985000010580 3959451.152000070084 60396.063099223 2024-03-27T01:30:51.772878+00:00 19993206.139999989420 28999999.932999968529 27869999.963999990374 3956064.877999901772 60396.063110693 2024-03-27T01:30:52.763885+00:00 19993206.136000040919 29000000.044000029564 27870000.047000050545 3952232.042000054847 60396.063122353 2024-03-27T01:30:53.771261+00:00 19993206.136999960989 28999999.977000001818 27869999.965999960899 3956376.047000051010 60396.063134012 2024-03-27T01:30:54.778636+00:00 19993206.141000028700 29000000.043999969959 27870000.041000008583 3951322.020999907982 60396.063145482 2024-03-27T01:30:55.769643+00:00 19993206.134999990463 28999999.946000039577 27869999.940999981016 3956667.986000061035 60396.063157141 2024-03-27T01:30:56.777018+00:00 19993206.139999989420 29000000.005999978632 27870000.060000058264 3961112.952999948990 60396.063168617 2024-03-27T01:30:57.768521+00:00 19993206.138000011444 29000000.030000030994 27869999.957999940962 3955013.914000033867 60396.063180271 2024-03-27T01:30:58.775401+00:00 19993206.139000058174 28999999.975999951363 27870000.029999971390 3955092.055999993812 60396.063191746 2024-03-27T01:30:59.766904+00:00 19993206.139999989420 29000000.018000010401 27870000.007000088692 3957833.029999970924 60396.063203400 2024-03-27T01:31:00.773784+00:00 19993206.134999990463 28999999.979000028223 27870000.008000019938 3959435.291000009049 60396.063214876 2024-03-27T01:31:01.765286+00:00 19993206.141000028700 29000000.032000008970 27870000.026999998838 3956601.685000061989 60396.063226529 2024-03-27T01:31:02.772165+00:00 19993206.133000019938 28999999.988999959081 27869999.986000001431 3956521.036999940872 60396.063238189 2024-03-27T01:31:03.779540+00:00 19993206.143999930471 29000000.006000038236 27870000.003000009805 3958152.994000076782 60396.063249665 2024-03-27T01:31:04.771043+00:00 19993206.136000040919 28999999.990000009537 27869999.947999998927 3960477.979999899864 60396.063261318 2024-03-27T01:31:05.777923+00:00 19993206.136999960989 29000000.026999950409 27870000.032999988645 3955203.024000049103 60396.063272794 2024-03-27T01:31:06.769426+00:00 19993206.143000010401 28999999.991000059992 27870000.022000011057 3959169.082999945153 60396.063284448 2024-03-27T01:31:07.776305+00:00 19993206.133000019938 29000000.013000011444 27869999.972999989986 3953908.891000031959 60396.063295924 2024-03-27T01:31:08.767809+00:00 19993206.139999989420 28999999.991999980062 27870000.039000000805 3961640.077000021935 60396.063307583 2024-03-27T01:31:09.775184+00:00 19993206.136999960989 28999999.986999988556 27869999.954999979585 3957061.939999938011 60396.063319053 2024-03-27T01:31:10.766191+00:00 19993206.138000000268 28999999.978999968618 27870000.000000000000 3958366.995000004768 60396.063330713 2024-03-27T01:31:11.773566+00:00 19993206.142000000924 29000000.036000009626 27870000.004000011832 3955179.015000104904 60396.063342182 2024-03-27T01:31:12.764573+00:00 19993206.135000001639 28999999.952000018209 27869999.978999968618 3951314.038999915123 60396.063353842 2024-03-27T01:31:13.771948+00:00 19993206.138000000268 29000000.033999919891 27869999.991000059992 3960052.938000082970 60396.063365496 2024-03-27T01:31:14.778828+00:00 19993206.140000000596 29000000.004999998957 27870000.029999971390 3958376.094999908935 60396.063376972 2024-03-27T01:31:15.770331+00:00 19993206.136000011116 28999999.991000059992 27869999.996999979019 3957706.932000041008 60396.063388625 2024-03-27T01:31:16.777210+00:00 19993206.135000009090 28999999.978999968618 27869999.989000018686 3957913.006999969017 60396.063400101 2024-03-27T01:31:17.768713+00:00 19993206.140999998897 29000000.027000069618 27870000.041000008583 3954278.958999990951 60396.063411755 2024-03-27T01:31:18.775592+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3954329.016000031959 60396.063423230 2024-03-27T01:31:19.767095+00:00 19993206.133999999613 28999999.957999940962 27869999.977999929339 3957035.927000045776 60396.063434890 2024-03-27T01:31:20.774471+00:00 19993206.140999998897 29000000.061999998987 27870000.036000009626 3956800.036999940872 60396.063446360 2024-03-27T01:31:21.765478+00:00 19993206.138999998569 28999999.980000000447 27869999.988000039011 3961119.036000012886 60396.063458019 2024-03-27T01:31:22.772853+00:00 19993206.138000011444 28999999.991000000387 27869999.986999988556 3957470.962000011932 60396.063469489 2024-03-27T01:31:23.763861+00:00 19993206.138000011444 28999999.981999989599 27869999.996000051498 3955076.899000049103 60396.063481148 2024-03-27T01:31:24.771235+00:00 19993206.136999960989 28999999.986000020057 27869999.969999909401 3957100.187999964226 60396.063492802 2024-03-27T01:31:25.778114+00:00 19993206.138000011444 29000000.081000000238 27870000.044000029564 3956662.990000010002 60396.063504278 2024-03-27T01:31:26.769618+00:00 19993206.137000020593 28999999.936999980360 27869999.994000080973 3955536.952000021935 60396.063515932 2024-03-27T01:31:27.776497+00:00 19993206.141999959946 29000000.069000009447 27870000.045999880880 3956095.960999966133 60396.063527407 2024-03-27T01:31:28.768000+00:00 19993206.137000020593 28999999.928000029176 27869999.951000090688 3958175.051999927033 60396.063539067 2024-03-27T01:31:29.775375+00:00 19993206.134999990463 29000000.021999958903 27870000.003999948502 3960487.939000010025 60396.063550537 2024-03-27T01:31:30.766383+00:00 19993206.140999969095 29000000.028000000864 27870000.032999988645 3957492.066000103951 60396.063562196 2024-03-27T01:31:31.773758+00:00 19993206.133999999613 28999999.956000030041 27869999.950000051409 3956448.993999958038 60396.063573666 2024-03-27T01:31:32.764765+00:00 19993206.142000019550 29000000.036000009626 27870000.067000031471 3955557.988999962807 60396.063585326 2024-03-27T01:31:33.772140+00:00 19993206.137000020593 29000000.013999998569 27869999.994999889284 3957040.143000007141 60396.063596796 2024-03-27T01:31:34.763147+00:00 19993206.138999998569 28999999.970999959856 27869999.962000008672 3958821.855000019073 60396.063608455 2024-03-27T01:31:35.770523+00:00 19993206.139999989420 28999999.992000039667 27869999.989000078291 3959019.988000034820 60396.063620115 2024-03-27T01:31:36.777898+00:00 19993206.135000050068 28999999.996999979019 27870000.022999998182 3954503.025999904145 60396.063631584 2024-03-27T01:31:37.768905+00:00 19993206.139999989420 28999999.978999968618 27869999.988999959081 3955040.981000065804 60396.063643244 2024-03-27T01:31:38.776280+00:00 19993206.135999921709 29000000.013999998569 27869999.991000059992 3958523.026000022888 60396.063654714 2024-03-27T01:31:39.767288+00:00 19993206.139000058174 29000000.024000048637 27869999.986999999732 3955601.998999952804 60396.063666373 2024-03-27T01:31:40.774663+00:00 19993206.138999938965 28999999.988999959081 27870000.011999998242 3958881.944000006188 60396.063677844 2024-03-27T01:31:41.765670+00:00 19993206.136000040919 28999999.957000020891 27869999.993999999017 3958031.037999988068 60396.063689503 2024-03-27T01:31:42.773045+00:00 19993206.144000049680 29000000.052000049502 27869999.996000010520 3962417.108000040054 60396.063700973 2024-03-27T01:31:43.764052+00:00 19993206.132999900728 28999999.988999959081 27869999.989000011235 3957665.939999938011 60396.063712632 2024-03-27T01:31:44.771428+00:00 19993206.138000011444 28999999.993000030518 27870000.068999979645 3960190.897000073921 60396.063724292 2024-03-27T01:31:45.778803+00:00 19993206.138000011444 29000000.013999938965 27869999.968000020832 3958376.098999977112 60396.063735762 2024-03-27T01:31:46.769810+00:00 19993206.138000011444 28999999.985000010580 27869999.903000000864 3957546.950999975204 60396.063747421 2024-03-27T01:31:47.777185+00:00 19993206.139999989420 29000000.008000019938 27870000.086999978870 3955101.103000044823 60396.063758897 2024-03-27T01:31:48.768688+00:00 19993206.136000040919 29000000.013999938965 27869999.973999980837 3957888.893999934196 60396.063770550 2024-03-27T01:31:49.775567+00:00 19993206.141999959946 28999999.961000081152 27870000.002000030130 3956294.997000098228 60396.063782026 2024-03-27T01:31:50.767070+00:00 19993206.134000059217 29000000.026999950409 27870000.033999979496 3957055.047999978065 60396.063793680 2024-03-27T01:31:51.773950+00:00 19993206.136999960989 28999999.994000080973 27869999.970000028610 3956225.008000016212 60396.063805155 2024-03-27T01:31:52.765453+00:00 19993206.141999959946 28999999.981999989599 27870000.011999960989 3957510.918999909889 60396.063816815 2024-03-27T01:31:53.772828+00:00 19993206.136000040919 29000000.023999929428 27870000.004000011832 3954229.057000041008 60396.063828285 2024-03-27T01:31:54.763835+00:00 19993206.139000058174 29000000.008000019938 27870000.021000031382 3954523.990999937057 60396.063839945 2024-03-27T01:31:55.771211+00:00 19993206.135999921709 28999999.988999959081 27869999.944000009447 3959740.040000081062 60396.063851598 2024-03-27T01:31:56.778090+00:00 19993206.142000079155 29000000.013000011444 27870000.069999989122 3956043.893000007141 60396.063863074 2024-03-27T01:31:57.769592+00:00 19993206.134999990463 28999999.993999999017 27869999.958999991417 3959508.113999962807 60396.063874728 2024-03-27T01:31:58.776472+00:00 19993206.138000011444 29000000.021000009030 27870000.050000008196 3956538.927999972831 60396.063886203 2024-03-27T01:31:59.767975+00:00 19993206.139999989420 28999999.988999988884 27869999.970999959856 3950887.027999997139 60396.063897857 2024-03-27T01:32:00.774855+00:00 19993206.135999921709 28999999.940999999642 27870000.022999998182 3957687.032999991905 60396.063909333 2024-03-27T01:32:01.766358+00:00 19993206.139000058174 29000000.018999990076 27869999.953000068665 3959272.048000096809 60396.063920992 2024-03-27T01:32:02.773733+00:00 19993206.138000011444 29000000.017000019550 27870000.001999970526 3956294.990999937057 60396.063932462 2024-03-27T01:32:03.764740+00:00 19993206.138000011444 28999999.991999980062 27869999.983000040054 3958806.929000020027 60396.063944122 2024-03-27T01:32:04.772115+00:00 19993206.142999999225 29000000.000000000000 27870000.033999919891 3954685.031000018120 60396.063955592 2024-03-27T01:32:05.763122+00:00 19993206.135000001639 29000000.012999981642 27869999.994000080973 3955613.013999938965 60396.063967251 2024-03-27T01:32:06.770498+00:00 19993206.135999999940 28999999.996000051498 27869999.950999978930 3954103.960000038147 60396.063978905 2024-03-27T01:32:07.777377+00:00 19993206.140000000596 28999999.975999951363 27870000.069000009447 3954082.041000009049 60396.063990381 2024-03-27T01:32:08.768880+00:00 19993206.138999998569 29000000.016000028700 27869999.936999920756 3955949.968999981880 60396.064002034 2024-03-27T01:32:09.775759+00:00 19993206.136999990791 28999999.994000021368 27870000.028000000864 3955805.891999959946 60396.064013510 2024-03-27T01:32:10.767263+00:00 19993206.138000000268 29000000.005999978632 27870000.032000061125 3960711.975000023842 60396.064025169 2024-03-27T01:32:11.774638+00:00 19993206.138999998569 29000000.025999959558 27870000.009999990463 3958278.128000020981 60396.064036639 2024-03-27T01:32:12.765645+00:00 19993206.137000020593 28999999.995000001043 27869999.965999960899 3954979.021000028122 60396.064048299 2024-03-27T01:32:13.773020+00:00 19993206.138999998569 29000000.006000038236 27870000.003000020981 3956149.000000000000 60396.064059769 2024-03-27T01:32:14.764027+00:00 19993206.137999981642 29000000.008999999613 27870000.014999989420 3959764.010999917984 60396.064071428 2024-03-27T01:32:15.771402+00:00 19993206.136999990791 28999999.958000000566 27869999.940999981016 3961445.988000034820 60396.064082904 2024-03-27T01:32:16.762906+00:00 19993206.140999998897 29000000.026000019163 27870000.022000070661 3955323.875000000000 60396.064094557 2024-03-27T01:32:17.769785+00:00 19993206.133999999613 29000000.000999931246 27870000.036000009626 3954602.078000069130 60396.064106217 2024-03-27T01:32:18.777160+00:00 19993206.141000028700 29000000.001000050455 27870000.004000000656 3958246.075999975204 60396.064117687 2024-03-27T01:32:19.768167+00:00 19993206.135999981314 28999999.963999990374 27869999.933999989182 3953531.919000030030 60396.064129341 2024-03-27T01:32:20.775046+00:00 19993206.137000020593 29000000.021999958903 27870000.011000011116 3955814.019999980927 60396.064140817 2024-03-27T01:32:21.766550+00:00 19993206.139999989420 29000000.021000031382 27870000.047000009567 3954346.949999928009 60396.064152476 2024-03-27T01:32:22.773925+00:00 19993206.138000011444 28999999.971999999136 27869999.972999989986 3957449.129000068177 60396.064163946 2024-03-27T01:32:23.764932+00:00 19993206.139999989420 29000000.014000058174 27869999.988999988884 3952349.870999931823 60396.064175605 2024-03-27T01:32:24.772307+00:00 19993206.138000011444 28999999.979999899864 27870000.012000020593 3955336.068000078201 60396.064187075 2024-03-27T01:32:25.763315+00:00 19993206.135999981314 28999999.997000098228 27869999.984999980778 3963405.011999965180 60396.064198735 2024-03-27T01:32:26.770690+00:00 19993206.140999969095 28999999.993999961764 27870000.043000008911 3957100.026000022888 60396.064210389 2024-03-27T01:32:27.777569+00:00 19993206.135000050068 29000000.029000040144 27869999.963999990374 3956150.924000024796 60396.064221864 2024-03-27T01:32:28.769072+00:00 19993206.140999969095 28999999.985999941826 27870000.021000031382 3960866.975999950897 60396.064233518 2024-03-27T01:32:29.775951+00:00 19993206.134999990463 29000000.004999998957 27869999.970999959856 3950307.949000000954 60396.064244994 2024-03-27T01:32:30.767455+00:00 19993206.141000028700 29000000.003000020981 27870000.018999990076 3955391.023000001907 60396.064256648 2024-03-27T01:32:31.774334+00:00 19993206.138000011444 29000000.011999960989 27870000.024000048637 3953181.985999941826 60396.064268123 2024-03-27T01:32:32.765837+00:00 19993206.136999960989 28999999.985000010580 27869999.958000000566 3952754.091000080109 60396.064279777 2024-03-27T01:32:33.772715+00:00 19993206.141999959946 29000000.006999969482 27870000.030999958515 3955516.954999924172 60396.064291253 2024-03-27T01:32:34.764218+00:00 19993206.133000019938 28999999.977000009269 27869999.976000010967 3954614.096000074875 60396.064302912 2024-03-27T01:32:35.771594+00:00 19993206.139999989420 29000000.011999990791 27870000.013000011444 3957357.921000003815 60396.064314382 2024-03-27T01:32:36.762602+00:00 19993206.138000011444 29000000.021000001580 27870000.061999980360 3955865.980999947060 60396.064326041 2024-03-27T01:32:37.769977+00:00 19993206.136000040919 28999999.983000010252 27869999.945999979973 3956237.026000022888 60396.064337695 2024-03-27T01:32:38.776856+00:00 19993206.136999960989 29000000.011999979615 27869999.978000041097 3958219.912999988068 60396.064349171 2024-03-27T01:32:39.768359+00:00 19993206.139000058174 29000000.008999999613 27870000.013999938965 3955621.185000061989 60396.064360824 2024-03-27T01:32:40.775239+00:00 19993206.140999909490 28999999.967000011355 27869999.995000001043 3956707.925999999046 60396.064372300 2024-03-27T01:32:41.766742+00:00 19993206.136000040919 29000000.000000000000 27870000.032999988645 3949989.980999947060 60396.064383954 2024-03-27T01:32:42.773621+00:00 19993206.138000011444 29000000.017999980599 27869999.893000010401 3955975.039000033867 60396.064395430 2024-03-27T01:32:43.765124+00:00 19993206.136999960989 29000000.020000040531 27870000.099000100046 3954698.901999949943 60396.064407089 2024-03-27T01:32:44.772499+00:00 19993206.141000028700 28999999.976000010967 27870000.012999888510 3955460.047000051010 60396.064418559 2024-03-27T01:32:45.763506+00:00 19993206.138000011444 28999999.978999968618 27869999.944000009447 3958092.037999988068 60396.064430219 2024-03-27T01:32:46.770882+00:00 19993206.134999990463 28999999.981000009924 27869999.985000010580 3955122.934999942780 60396.064441872 2024-03-27T01:32:47.777761+00:00 19993206.143000010401 29000000.046999990940 27870000.045000080019 3957921.016000031959 60396.064453348 2024-03-27T01:32:48.769266+00:00 19993206.136999960989 29000000.021000031382 27870000.028999920934 3960876.805999993812 60396.064465002 2024-03-27T01:32:49.776143+00:00 19993206.136000040919 28999999.958999991417 27869999.924000021070 3956037.240000010002 60396.064476477 2024-03-27T01:32:50.767647+00:00 19993206.139000058174 29000000.011999960989 27870000.022999998182 3958552.032999991905 60396.064488137 2024-03-27T01:32:51.775022+00:00 19993206.136999960989 29000000.003000020981 27870000.024000048637 3955613.968000053894 60396.064499607 2024-03-27T01:32:52.766029+00:00 19993206.141000028700 29000000.030000030994 27870000.025999899954 3952701.952999948990 60396.064511267 2024-03-27T01:32:53.773404+00:00 19993206.133999940008 28999999.977999929339 27869999.982000108808 3956215.064000010025 60396.064522736 2024-03-27T01:32:54.764411+00:00 19993206.141999959946 29000000.018000010401 27869999.981999989599 3962328.960000038147 60396.064534396 2024-03-27T01:32:55.771786+00:00 19993206.138000011444 28999999.955000039190 27869999.986999988556 3960973.974999905098 60396.064545872 2024-03-27T01:32:56.763290+00:00 19993206.137000080198 28999999.991999980062 27869999.978999998420 3956804.048000096809 60396.064557525 2024-03-27T01:32:57.770169+00:00 19993206.137999888510 29000000.016000028700 27870000.045000001788 3961039.000000000000 60396.064569185 2024-03-27T01:32:58.777544+00:00 19993206.140000000596 29000000.024999979883 27870000.017000000924 3960060.978999971878 60396.064580655 2024-03-27T01:32:59.768551+00:00 19993206.136999998242 29000000.001000050455 27870000.011999990791 3954533.980000019073 60396.064592314 2024-03-27T01:33:00.775926+00:00 19993206.136999990791 28999999.992999911308 27869999.989999990910 3960078.008000016212 60396.064603784 2024-03-27T01:33:01.766934+00:00 19993206.139000009745 28999999.992000099272 27869999.964000020176 3957894.965999960899 60396.064615443 2024-03-27T01:33:02.774309+00:00 19993206.138000000268 29000000.002999901772 27870000.023999989033 3959283.985999941826 60396.064626919 2024-03-27T01:33:03.765812+00:00 19993206.136999990791 28999999.993000030518 27869999.987000018358 3958466.123000026215 60396.064638573 2024-03-27T01:33:04.772691+00:00 19993206.140000000596 28999999.970999959856 27869999.977999988943 3955375.971000074875 60396.064650049 2024-03-27T01:33:05.764194+00:00 19993206.136000011116 29000000.058000091463 27870000.062000010163 3958859.049999951851 60396.064661702 2024-03-27T01:33:06.771073+00:00 19993206.139999989420 28999999.998999949545 27869999.980000019073 3958760.904999998864 60396.064673178 2024-03-27T01:33:07.762577+00:00 19993206.136999990791 28999999.970000028610 27869999.956999961287 3957411.945999999996 60396.064684837 2024-03-27T01:33:08.769951+00:00 19993206.137000020593 29000000.000999931246 27870000.045000020415 3956323.057000000030 60396.064696491 2024-03-27T01:33:09.776831+00:00 19993206.142999980599 28999999.996000051498 27870000.012000020593 3957769.075999998953 60396.064707967 2024-03-27T01:33:10.768334+00:00 19993206.134000029415 29000000.003999948502 27869999.926999989897 3957330.907999999821 60396.064719621 2024-03-27T01:33:11.775214+00:00 19993206.138999998569 29000000.010000001639 27870000.046000000089 3956383.065000000875 60396.064731096 2024-03-27T01:33:12.766717+00:00 19993206.134999990463 29000000.002000000328 27869999.977000001818 3956458.893999997992 60396.064742756 2024-03-27T01:33:13.774092+00:00 19993206.143999990076 29000000.026999998838 27869999.995999988168 3956683.111000000965 60396.064754226 2024-03-27T01:33:14.765099+00:00 19993206.137000020593 28999999.977000009269 27870000.079999979585 3958302.925999999046 60396.064765885 2024-03-27T01:33:15.772474+00:00 19993206.132999960333 28999999.977999988943 27869999.909999970347 3955850.082000001799 60396.064777355 2024-03-27T01:33:16.763482+00:00 19993206.143000010401 29000000.020000010729 27870000.067000031471 3956569.936999998987 60396.064789014 2024-03-27T01:33:17.770857+00:00 19993206.136000040919 28999999.964999999851 27869999.976000070572 3960673.995999998879 60396.064800485 2024-03-27T01:33:18.761864+00:00 19993206.135999981314 29000000.019999980927 27869999.982999920845 3957020.006999998819 60396.064812144 2024-03-27T01:33:19.769239+00:00 19993206.139999989420 28999999.984999980778 27869999.990000009537 3957102.955999999773 60396.064823798 2024-03-27T01:33:20.776118+00:00 19993206.139999989420 29000000.062000039965 27870000.018000010401 3965708.031000003219 60396.064835274 2024-03-27T01:33:21.767621+00:00 19993206.140000049025 28999999.951999958605 27870000.009000059217 3953546.980999999214 60396.064846927 2024-03-27T01:33:22.774501+00:00 19993206.132999960333 29000000.037000000477 27870000.013999938965 3961805.972000002861 60396.064858403 2024-03-27T01:33:23.766004+00:00 19993206.140000049025 29000000.002000030130 27870000.009999990463 3956355.063999996055 60396.064870057 2024-03-27T01:33:24.772883+00:00 19993206.139999989420 28999999.983999971300 27869999.942000031471 3959423.074000000954 60396.064881532 2024-03-27T01:33:25.764387+00:00 19993206.136000040919 29000000.026000019163 27870000.064999941736 3954736.938999996055 60396.064893186 2024-03-27T01:33:26.771266+00:00 19993206.140999909490 28999999.929000020027 27869999.942000031471 3957840.058999999892 60396.064904662 2024-03-27T01:33:27.762769+00:00 19993206.134000059217 29000000.052999969572 27870000.027000069618 3956569.955999999773 60396.064916315 2024-03-27T01:33:28.769648+00:00 19993206.143000010401 28999999.981000009924 27869999.973999980837 3952889.981000006199 60396.064927975 2024-03-27T01:33:29.777023+00:00 19993206.134999990463 28999999.992000039667 27870000.003999948502 3956495.061000003945 60396.064939450 2024-03-27T01:33:30.768527+00:00 19993206.138999938965 29000000.014999989420 27870000.004000071436 3956788.863999993075 60396.064951104 2024-03-27T01:33:31.775405+00:00 19993206.139000058174 29000000.019999980927 27870000.015999909490 3955954.150999993086 60396.064962580 2024-03-27T01:33:32.766909+00:00 19993206.133999940008 28999999.967000011355 27869999.981000069529 3959332.063000007998 60396.064974234 2024-03-27T01:33:33.773788+00:00 19993206.142000079155 29000000.003000020981 27870000.031999949366 3955843.935000001919 60396.064985709 2024-03-27T01:33:34.765291+00:00 19993206.134999990463 29000000.000999931246 27870000.003000020981 3959523.899999991059 60396.064997363 2024-03-27T01:33:35.772170+00:00 19993206.139999989420 29000000.024000048637 27869999.982000000775 3957661.967000008095 60396.065008839 2024-03-27T01:33:36.763674+00:00 19993206.136999960989 28999999.978999968618 27870000.002000000328 3956124.084999992978 60396.065020492 2024-03-27T01:33:37.770553+00:00 19993206.141000028700 28999999.991000059992 27869999.936999991536 3953219.005999996793 60396.065031968 2024-03-27T01:33:38.762056+00:00 19993206.139999989420 28999999.995999928564 27870000.087999999523 3956441.942000002135 60396.065043622 2024-03-27T01:33:39.768935+00:00 19993206.133000019938 29000000.004999998957 27869999.958999991417 3956754.013999999035 60396.065055281 2024-03-27T01:33:40.776310+00:00 19993206.141000028700 28999999.967000011355 27869999.962000008672 3959750.981000006199 60396.065066757 2024-03-27T01:33:41.767813+00:00 19993206.134999990463 29000000.045000080019 27870000.020000010729 3959226.044000000227 60396.065078411 2024-03-27T01:33:42.774692+00:00 19993206.139999989420 28999999.964999910444 27869999.972999989986 3955404.009999989998 60396.065089887 2024-03-27T01:33:43.766196+00:00 19993206.138000011444 29000000.039000030607 27870000.055000010878 3958781.934000014793 60396.065101540 2024-03-27T01:33:44.773075+00:00 19993206.138999938965 28999999.993000030518 27869999.978999998420 3962226.055999993812 60396.065113016 2024-03-27T01:33:45.764578+00:00 19993206.139000058174 29000000.000999931246 27870000.017000019550 3958753.969999998808 60396.065124676 2024-03-27T01:33:46.771953+00:00 19993206.135999921709 29000000.008000019938 27869999.988999959081 3957709.055999993812 60396.065136145 2024-03-27T01:33:47.762961+00:00 19993206.139000058174 28999999.986000061035 27870000.018999990076 3959868.925999999046 60396.065147805 2024-03-27T01:33:48.770336+00:00 19993206.136000040919 28999999.986000001431 27869999.994000021368 3953150.066000015009 60396.065159275 2024-03-27T01:33:49.761343+00:00 19993206.136999960989 28999999.999000009149 27869999.953999999911 3955269.005999981891 60396.065170934 2024-03-27T01:33:50.768718+00:00 19993206.143000010401 29000000.022999998182 27870000.083000000566 3955132.949000000954 60396.065182594 2024-03-27T01:33:51.776093+00:00 19993206.134999990463 28999999.972999989986 27869999.903999980539 3952270.003000020981 60396.065194064 2024-03-27T01:33:52.767100+00:00 19993206.138999998569 29000000.026999998838 27870000.073000010103 3955108.972999989986 60396.065205723 2024-03-27T01:33:53.774476+00:00 19993206.140000000596 28999999.984000001103 27869999.973999980837 3957340.030000001192 60396.065217193 2024-03-27T01:33:54.765483+00:00 19993206.135000001639 29000000.003000020981 27870000.008000019938 3958665.988999993075 60396.065228852 2024-03-27T01:33:55.772858+00:00 19993206.142000000924 28999999.979999989271 27870000.001999970526 3957154.962999999989 60396.065240328 2024-03-27T01:33:56.764361+00:00 19993206.134999990463 29000000.038999971002 27870000.011000040919 3958303.030000001192 60396.065251982 2024-03-27T01:33:57.771241+00:00 19993206.140999998897 28999999.923000041395 27869999.965000029653 3952258.006000012159 60396.065263458 2024-03-27T01:33:58.762744+00:00 19993206.136999990791 29000000.056999981403 27870000.025999899954 3958061.065999985207 60396.065275117 2024-03-27T01:33:59.770119+00:00 19993206.137000020593 29000000.004000011832 27870000.014000058174 3955937.962000011932 60396.065286587 2024-03-27T01:34:00.761126+00:00 19993206.138999998569 28999999.992999970913 27869999.993000030518 3958045.011999994982 60396.065298247 2024-03-27T01:34:01.768501+00:00 19993206.134999990463 28999999.994000021368 27870000.000000000000 3958883.923999994993 60396.065309906 2024-03-27T01:34:02.775876+00:00 19993206.140999998897 29000000.030000030994 27869999.990999940783 3956957.111000000965 60396.065321376 2024-03-27T01:34:03.766884+00:00 19993206.136999990791 28999999.954999979585 27869999.971000079066 3959692.906000018120 60396.065333035 2024-03-27T01:34:04.774259+00:00 19993206.138999998569 29000000.014999989420 27869999.962000008672 3959773.968999981880 60396.065344511 2024-03-27T01:34:05.765762+00:00 19993206.138999998569 29000000.035000029951 27870000.094999909401 3960686.036000012886 60396.065356165 2024-03-27T01:34:06.772641+00:00 19993206.137000020593 29000000.001999970526 27870000.037000060081 3955612.016999990214 60396.065367640 2024-03-27T01:34:07.764144+00:00 19993206.140999969095 28999999.970999959856 27869999.936999920756 3957516.140000015032 60396.065379294 2024-03-27T01:34:08.771024+00:00 19993206.134999990463 28999999.983000040054 27869999.971999999136 3959671.808999984991 60396.065390770 2024-03-27T01:34:09.762527+00:00 19993206.139999989420 29000000.019999980927 27870000.046000000089 3956648.048000007868 60396.065402430 2024-03-27T01:34:10.769902+00:00 19993206.133999999613 28999999.989000078291 27869999.984000090510 3957804.060000001919 60396.065413899 2024-03-27T01:34:11.760909+00:00 19993206.140000049025 29000000.038999918848 27870000.013999938965 3955778.900999993086 60396.065425559 2024-03-27T01:34:12.768284+00:00 19993206.141999959946 28999999.960000038147 27870000.006000038236 3959802.080999999773 60396.065437218 2024-03-27T01:34:13.775660+00:00 19993206.133000019938 28999999.983000040054 27869999.956999998540 3961421.932999968994 60396.065448688 2024-03-27T01:34:14.766667+00:00 19993206.141000028700 29000000.008999940008 27869999.997000001371 3964843.113000034820 60396.065460342 2024-03-27T01:34:15.773546+00:00 19993206.133999940008 29000000.024000048637 27870000.037000000477 3963409.870000004768 60396.065471818 2024-03-27T01:34:16.765049+00:00 19993206.142000019550 28999999.998000029474 27869999.959999989718 3959108.047999978065 60396.065483477 2024-03-27T01:34:17.772425+00:00 19993206.137000020593 29000000.000999931246 27870000.037000000477 3961017.063000022899 60396.065494947 2024-03-27T01:34:18.763432+00:00 19993206.136999960989 29000000.029999971390 27870000.008999999613 3958737.964999973774 60396.065506601 2024-03-27T01:34:19.770311+00:00 19993206.139000058174 28999999.958999991417 27869999.999000009149 3961402.921999990940 60396.065518077 2024-03-27T01:34:20.761814+00:00 19993206.138999938965 29000000.012000080198 27869999.997999999672 3961798.069000006188 60396.065529736 2024-03-27T01:34:21.769189+00:00 19993206.139999989420 29000000.000000000000 27870000.002000000328 3956382.935999989975 60396.065541389 2024-03-27T01:34:22.776069+00:00 19993206.134000059217 29000000.021999958903 27869999.982999980450 3959697.025000036228 60396.065552865 2024-03-27T01:34:23.767572+00:00 19993206.139999989420 28999999.958999991417 27869999.981000009924 3963239.000999987125 60396.065564519 2024-03-27T01:34:24.774451+00:00 19993206.138000011444 29000000.042999979109 27870000.078000009060 3960679.007000029087 60396.065575995 2024-03-27T01:34:25.765954+00:00 19993206.138999938965 28999999.973000001162 27869999.949999991804 3959600.989999949932 60396.065587654 2024-03-27T01:34:26.773329+00:00 19993206.141000028700 28999999.988000009209 27869999.990000009537 3957365.143000007141 60396.065599124 2024-03-27T01:34:27.764336+00:00 19993206.133000019938 29000000.015999998897 27869999.990000009537 3959581.867000042927 60396.065610784 2024-03-27T01:34:28.771711+00:00 19993206.139999989420 28999999.978999990970 27870000.015999969095 3956670.066999971867 60396.065622254 2024-03-27T01:34:29.762719+00:00 19993206.139999989420 29000000.008000019938 27869999.979000028223 3956786.004999995232 60396.065633913 2024-03-27T01:34:30.770094+00:00 19993206.136000040919 29000000.030999988317 27870000.029999971390 3960692.960000038147 60396.065645389 2024-03-27T01:34:31.761597+00:00 19993206.138000011444 28999999.993999991566 27870000.016000028700 3962642.956999958027 60396.065657042 2024-03-27T01:34:32.768476+00:00 19993206.133999940008 28999999.992000009865 27869999.964999970049 3956573.980000019073 60396.065668702 2024-03-27T01:34:33.775852+00:00 19993206.143000010401 28999999.993999991566 27870000.003000020981 3957466.990999997128 60396.065680172 2024-03-27T01:34:34.766859+00:00 19993206.136999960989 28999999.999000009149 27869999.985000010580 3957160.060999989975 60396.065691832 2024-03-27T01:34:35.774234+00:00 19993206.140000101179 29000000.000000000000 27870000.018000010401 3959968.931999980938 60396.065703307 2024-03-27T01:34:36.765737+00:00 19993206.138999938965 29000000.000999990851 27869999.967000011355 3958908.089000045788 60396.065714961 2024-03-27T01:34:37.772616+00:00 19993206.133000019938 29000000.020000040531 27870000.043999910355 3958763.013999999035 60396.065726437 2024-03-27T01:34:38.764120+00:00 19993206.139999989420 28999999.963999990374 27869999.958999991417 3958312.092000008095 60396.065738096 2024-03-27T01:34:39.771494+00:00 19993206.139999989420 29000000.032999988645 27870000.042000059038 3960294.769999980927 60396.065749566 2024-03-27T01:34:40.762502+00:00 19993206.136000040919 28999999.981999989599 27869999.962000008672 3956645.115000010002 60396.065761225 2024-03-27T01:34:41.769877+00:00 19993206.141000028700 29000000.013000011444 27870000.031000021845 3958965.918999969959 60396.065772701 2024-03-27T01:34:42.761381+00:00 19993206.139999989420 28999999.981000009924 27870000.003000020981 3962083.074999988079 60396.065784355 2024-03-27T01:34:43.768260+00:00 19993206.135999921709 29000000.008000019938 27869999.969999909401 3960571.944000006188 60396.065796014 2024-03-27T01:34:44.775635+00:00 19993206.136000040919 29000000.003000020981 27870000.029000040144 3956012.054000020027 60396.065807484 2024-03-27T01:34:45.766644+00:00 19993206.138999998569 28999999.958999991417 27869999.975000020117 3955795.050999999046 60396.065819144 2024-03-27T01:34:46.774017+00:00 19993206.138000000268 29000000.038999918848 27869999.990999940783 3958638.976000010967 60396.065830613 2024-03-27T01:34:47.765024+00:00 19993206.138000000268 28999999.991999980062 27870000.016000028700 3956328.988999962807 60396.065842273 2024-03-27T01:34:48.772400+00:00 19993206.140999998897 29000000.047000050545 27870000.060999989510 3954423.031000018120 60396.065853743 2024-03-27T01:34:49.763407+00:00 19993206.135000009090 28999999.940999981016 27869999.916000008583 3958950.865999997128 60396.065865403 2024-03-27T01:34:50.770782+00:00 19993206.138000000268 28999999.998000029474 27870000.031999949366 3957056.106999992859 60396.065876872 2024-03-27T01:34:51.761789+00:00 19993206.139000009745 28999999.996000051498 27870000.025000099093 3958462.045000017155 60396.065888532 2024-03-27T01:34:52.769164+00:00 19993206.136999990791 29000000.038999918848 27869999.914000000805 3959620.883000016212 60396.065900002 2024-03-27T01:34:53.760172+00:00 19993206.138999998569 28999999.975000020117 27870000.062000010163 3956226.089999973774 60396.065911661 2024-03-27T01:34:54.767547+00:00 19993206.136999990791 29000000.042000059038 27870000.024999991059 3958109.916000009049 60396.065923321 2024-03-27T01:34:55.774922+00:00 19993206.138999998569 28999999.942999958992 27869999.971999999136 3954441.111999989022 60396.065934791 2024-03-27T01:34:56.765929+00:00 19993206.138000011444 29000000.062999960035 27870000.035000000149 3958037.939000010025 60396.065946450 2024-03-27T01:34:57.773304+00:00 19993206.137999981642 28999999.968999978155 27869999.955000009388 3956203.013999999035 60396.065957920 2024-03-27T01:34:58.764311+00:00 19993206.141000028700 29000000.007000088692 27870000.049999978393 3957150.009000002872 60396.065969580 2024-03-27T01:34:59.771686+00:00 19993206.134999990463 28999999.998999949545 27869999.978000018746 3962118.041000009049 60396.065981050 2024-03-27T01:35:00.762694+00:00 19993206.140999969095 28999999.975000020117 27870000.012999981642 3960931.917999982834 60396.065992709 2024-03-27T01:35:01.770069+00:00 19993206.134999990463 28999999.965000029653 27869999.954999979585 3956777.023999989033 60396.066004185 2024-03-27T01:35:02.761572+00:00 19993206.138999998569 29000000.061999998987 27870000.014000058174 3954091.865999997128 60396.066015839 2024-03-27T01:35:03.768451+00:00 19993206.138000011444 28999999.978999990970 27870000.045999940485 3959013.161000012886 60396.066027498 2024-03-27T01:35:04.775827+00:00 19993206.142000019550 29000000.021000009030 27869999.959000051022 3951746.980000019073 60396.066038974 2024-03-27T01:35:05.767330+00:00 19993206.136999960989 28999999.960999999195 27869999.988999959081 3957653.991999983788 60396.066050627 2024-03-27T01:35:06.774209+00:00 19993206.133999999613 29000000.020000010729 27869999.960000038147 3952851.943000019062 60396.066062103 2024-03-27T01:35:07.765712+00:00 19993206.142000019550 28999999.982999980450 27870000.029999971390 3960214.088999987114 60396.066073757 2024-03-27T01:35:08.772591+00:00 19993206.135999981314 29000000.004000011832 27870000.017000019550 3960372.892000020016 60396.066085232 2024-03-27T01:35:09.764095+00:00 19993206.138999998569 29000000.021000001580 27870000.032000008970 3954648.060000001919 60396.066096886 2024-03-27T01:35:10.770974+00:00 19993206.138999998569 29000000.000000000000 27870000.022000011057 3953994.028999983799 60396.066108356 2024-03-27T01:35:11.761981+00:00 19993206.139000058174 29000000.000000000000 27869999.970999959856 3955578.995000004768 60396.066120015 2024-03-27T01:35:12.769356+00:00 19993206.136999960989 29000000.021000031382 27869999.993000030518 3957743.921999990940 60396.066131491 2024-03-27T01:35:13.760859+00:00 19993206.136999960989 28999999.961999949068 27869999.962000008672 3958517.156000018120 60396.066143145 2024-03-27T01:35:14.767738+00:00 19993206.138000011444 29000000.025000039488 27870000.004999998957 3959323.828999996185 60396.066154805 2024-03-27T01:35:15.775114+00:00 19993206.137000080198 28999999.981000009924 27869999.990999940783 3959418.157999991905 60396.066166275 2024-03-27T01:35:16.766121+00:00 19993206.135999921709 29000000.025999959558 27870000.037999991328 3960305.929000020027 60396.066177934 2024-03-27T01:35:17.773496+00:00 19993206.144000049680 28999999.956000030041 27870000.020000100136 3956943.984999955166 60396.066189404 2024-03-27T01:35:18.764503+00:00 19993206.133999940008 29000000.015999969095 27869999.943999890238 3958793.909000039101 60396.066201063 2024-03-27T01:35:19.771878+00:00 19993206.141000028700 28999999.995000001043 27870000.007000088692 3959320.081999958027 60396.066212534 2024-03-27T01:35:20.762887+00:00 19993206.138000011444 29000000.048000041395 27870000.044999960810 3958693.986999989022 60396.066224193 2024-03-27T01:35:21.770261+00:00 19993206.136999960989 28999999.959999918938 27869999.952000018209 3957467.027999997139 60396.066235663 2024-03-27T01:35:22.761268+00:00 19993206.136999960989 29000000.000000000000 27869999.998000029474 3955658.109000086784 60396.066247322 2024-03-27T01:35:23.768643+00:00 19993206.137000080198 29000000.022999998182 27869999.993999961764 3957530.918999909889 60396.066258792 2024-03-27T01:35:24.759651+00:00 19993206.143000010401 28999999.990000009537 27870000.029999971390 3955764.050000071991 60396.066270452 2024-03-27T01:35:25.767026+00:00 19993206.133000019938 29000000.003000020981 27870000.003000020981 3956539.949000000954 60396.066282106 2024-03-27T01:35:26.773905+00:00 19993206.141999959946 28999999.990000009537 27870000.009000059217 3956554.980999947060 60396.066293581 2024-03-27T01:35:27.765408+00:00 19993206.138000011444 28999999.991000059992 27869999.967000011355 3957923.972000002861 60396.066305241 2024-03-27T01:35:28.772783+00:00 19993206.134999990463 29000000.019999980927 27870000.020999908447 3954029.111000061035 60396.066316711 2024-03-27T01:35:29.763790+00:00 19993206.141000028700 28999999.998999949545 27870000.030000090599 3958523.919999957085 60396.066328370 2024-03-27T01:35:30.771166+00:00 19993206.136999960989 28999999.985000010580 27869999.954999919981 3956798.055999993812 60396.066339840 2024-03-27T01:35:31.762173+00:00 19993206.138999938965 29000000.001999970526 27869999.949000000954 3955268.945999979973 60396.066351499 2024-03-27T01:35:32.769548+00:00 19993206.137000080198 29000000.014999989420 27870000.076999999583 3953761.869000076782 60396.066362975 2024-03-27T01:35:33.761051+00:00 19993206.138999938965 28999999.971000079066 27869999.954999998212 3951503.029999970924 60396.066374629 2024-03-27T01:35:34.767931+00:00 19993206.139999989420 29000000.018999930471 27870000.014000009745 3956629.166000009049 60396.066386288 2024-03-27T01:35:35.775306+00:00 19993206.136000040919 28999999.977000001818 27870000.005999978632 3955762.855000019073 60396.066397758 2024-03-27T01:35:36.766313+00:00 19993206.141000028700 29000000.050000071526 27870000.016999989748 3957309.983999968041 60396.066409417 2024-03-27T01:35:37.773688+00:00 19993206.131999969482 28999999.953999999911 27869999.964999999851 3951970.087999939919 60396.066420893 2024-03-27T01:35:38.765191+00:00 19993206.141000028700 29000000.034999970347 27870000.018000010401 3955971.924000024796 60396.066432547 2024-03-27T01:35:39.772071+00:00 19993206.138000000268 28999999.993000000715 27870000.020000010729 3957316.052999972831 60396.066444023 2024-03-27T01:35:40.763574+00:00 19993206.136999998242 28999999.982999999076 27869999.978999968618 3952611.998000026215 60396.066455677 2024-03-27T01:35:41.770453+00:00 19993206.140999998897 28999999.999000009149 27869999.977000001818 3958029.981000065804 60396.066467152 2024-03-27T01:35:42.761956+00:00 19993206.135999988765 29000000.010999988765 27870000.024000048637 3956997.080999969970 60396.066478806 2024-03-27T01:35:43.768835+00:00 19993206.138999998569 28999999.993000000715 27870000.000000000000 3952820.958999990951 60396.066490282 2024-03-27T01:35:44.760338+00:00 19993206.137000009418 29000000.013000011444 27870000.023999989033 3954790.970999956131 60396.066501935 2024-03-27T01:35:45.767218+00:00 19993206.136999990791 28999999.991000000387 27870000.000999990851 3958929.013000010978 60396.066513595 2024-03-27T01:35:46.774593+00:00 19993206.140999998897 29000000.000000000000 27870000.008999999613 3958574.060999989975 60396.066525065 2024-03-27T01:35:47.765600+00:00 19993206.136000011116 28999999.995000001043 27869999.966000020504 3956310.993000030983 60396.066536724 2024-03-27T01:35:48.772975+00:00 19993206.140999998897 29000000.007999990135 27870000.029999971390 3953044.008000016212 60396.066548200 2024-03-27T01:35:49.764479+00:00 19993206.137999981642 28999999.989000018686 27869999.968000050634 3953358.893999934196 60396.066559854 2024-03-27T01:35:50.771358+00:00 19993206.134999990463 28999999.983999971300 27870000.009999990463 3956304.999000072014 60396.066571329 2024-03-27T01:35:51.762861+00:00 19993206.138999998569 29000000.002000030130 27870000.003999948502 3953912.121999979019 60396.066582983 2024-03-27T01:35:52.769740+00:00 19993206.138000011444 29000000.046999990940 27870000.000000000000 3956453.906999946106 60396.066594459 2024-03-27T01:35:53.761243+00:00 19993206.139999989420 28999999.936999980360 27869999.973999980837 3957352.966000080109 60396.066606118 2024-03-27T01:35:54.768618+00:00 19993206.138999998569 29000000.039000030607 27870000.046000000089 3954204.031000018120 60396.066617589 2024-03-27T01:35:55.759626+00:00 19993206.138999998569 29000000.013999998569 27869999.966000080109 3959778.049999951851 60396.066629242 2024-03-27T01:35:56.766505+00:00 19993206.135000050068 28999999.977000001818 27870000.000000000000 3956658.952000021935 60396.066640901 2024-03-27T01:35:57.773880+00:00 19993206.135999981314 29000000.013000011444 27870000.029999971390 3956156.019999980927 60396.066652377 2024-03-27T01:35:58.765383+00:00 19993206.140999969095 28999999.981999989599 27869999.975000020117 3962272.990000010002 60396.066664031 2024-03-27T01:35:59.772262+00:00 19993206.136000040919 29000000.022999998182 27869999.984999898821 3957161.955999969970 60396.066675507 2024-03-27T01:36:00.763766+00:00 19993206.141999959946 28999999.978999968618 27870000.010000109673 3957315.049000024796 60396.066687160 2024-03-27T01:36:01.770645+00:00 19993206.137000020593 29000000.018000010401 27870000.020999908447 3955208.039000033867 60396.066698630 2024-03-27T01:36:02.761652+00:00 19993206.139999989420 29000000.016000028700 27869999.981999989599 3958314.990000010002 60396.066710290 2024-03-27T01:36:03.769027+00:00 19993206.137000020593 28999999.985999941826 27869999.985000010580 3957702.980999947060 60396.066721760 2024-03-27T01:36:04.760034+00:00 19993206.135999981314 28999999.958000060171 27870000.003000020981 3956498.983000040054 60396.066733419 2024-03-27T01:36:05.767410+00:00 19993206.139999989420 29000000.032999988645 27870000.052000049502 3959735.941999911796 60396.066745073 2024-03-27T01:36:06.774289+00:00 19993206.136000040919 28999999.983999971300 27869999.929999951273 3960785.122000098228 60396.066756548 2024-03-27T01:36:07.765792+00:00 19993206.141999959946 29000000.006999969482 27870000.037999991328 3957564.928999900818 60396.066768208 2024-03-27T01:36:08.773167+00:00 19993206.134999990463 29000000.008000019938 27869999.963999990374 3961828.010000110138 60396.066779678 2024-03-27T01:36:09.764174+00:00 19993206.138000011444 29000000.014999989420 27870000.034000001848 3960273.020999907982 60396.066791337 2024-03-27T01:36:10.771550+00:00 19993206.141000028700 28999999.994000080973 27869999.975999999791 3954706.101999998093 60396.066802807 2024-03-27T01:36:11.762557+00:00 19993206.136000040919 28999999.978999968618 27870000.043000001460 3958052.840000032913 60396.066814467 2024-03-27T01:36:12.769932+00:00 19993206.138999938965 29000000.024999979883 27869999.959999989718 3959163.995000004768 60396.066825937 2024-03-27T01:36:13.760939+00:00 19993206.136000040919 28999999.955999970436 27870000.035000000149 3958806.042000054847 60396.066837596 2024-03-27T01:36:14.768314+00:00 19993206.138999938965 29000000.009000059217 27870000.002000000328 3960380.026999949943 60396.066849066 2024-03-27T01:36:15.759322+00:00 19993206.139999989420 29000000.026999950409 27870000.011000011116 3958413.934999942780 60396.066860726 2024-03-27T01:36:16.766697+00:00 19993206.135000109673 29000000.008999999613 27870000.025000009686 3955229.055999993812 60396.066872379 2024-03-27T01:36:17.773576+00:00 19993206.143000010401 28999999.953000001609 27869999.951999988407 3959650.009000062943 60396.066883855 2024-03-27T01:36:18.765079+00:00 19993206.133999940008 29000000.028999991715 27870000.018000010401 3959497.940999985207 60396.066895515 2024-03-27T01:36:19.772454+00:00 19993206.138000011444 29000000.051000010222 27870000.009999990463 3962522.018000007141 60396.066906984 2024-03-27T01:36:20.763461+00:00 19993206.138999938965 28999999.945999979973 27869999.984000030905 3963096.016000031959 60396.066918644 2024-03-27T01:36:21.770837+00:00 19993206.137000080198 29000000.006000008434 27869999.992999970913 3956452.010999917984 60396.066930114 2024-03-27T01:36:22.761844+00:00 19993206.139999989420 28999999.984000001103 27869999.971000019461 3956891.996000051033 60396.066941774 2024-03-27T01:36:23.769219+00:00 19993206.135999921709 29000000.008999999613 27870000.042999979109 3959074.059000014793 60396.066953249 2024-03-27T01:36:24.760722+00:00 19993206.141000028700 29000000.004000011832 27869999.977999988943 3960855.893999934196 60396.066964903 2024-03-27T01:36:25.767602+00:00 19993206.136000040919 28999999.994999971241 27869999.962000008672 3956084.044000030030 60396.066976373 2024-03-27T01:36:26.758609+00:00 19993206.138000011444 28999999.992000039667 27870000.021000031382 3955959.934000014793 60396.066988032 2024-03-27T01:36:27.765984+00:00 19993206.138999938965 29000000.003999948502 27870000.042999919504 3958270.975999950897 60396.066999692 2024-03-27T01:36:28.773359+00:00 19993206.136000040919 29000000.026000019163 27869999.961000081152 3955018.073000072967 60396.067011162 2024-03-27T01:36:29.764366+00:00 19993206.141999959946 29000000.017000019550 27870000.044999960810 3955798.016000031959 60396.067022821 2024-03-27T01:36:30.771741+00:00 19993206.136000040919 28999999.944999989122 27869999.958999991417 3958453.976999998093 60396.067034291 2024-03-27T01:36:31.762749+00:00 19993206.141000028700 29000000.006999969482 27869999.996999979019 3960256.026999949943 60396.067045950 2024-03-27T01:36:32.770124+00:00 19993206.138000011444 29000000.027000010014 27870000.039000030607 3956235.886000037193 60396.067057426 2024-03-27T01:36:33.761627+00:00 19993206.136999990791 28999999.975000020117 27869999.968000050634 3955198.126999973785 60396.067069080 2024-03-27T01:36:34.768506+00:00 19993206.139000009745 29000000.004000011832 27869999.986999988556 3959731.909000039101 60396.067080555 2024-03-27T01:36:35.760009+00:00 19993206.133000001311 28999999.985000010580 27870000.036999940872 3956138.151999949943 60396.067092215 2024-03-27T01:36:36.767385+00:00 19993206.143999990076 29000000.031000021845 27869999.963999990374 3957431.968999981880 60396.067103685 2024-03-27T01:36:37.758392+00:00 19993206.133999999613 28999999.969999909401 27870000.016000028700 3954026.001999973785 60396.067115345 2024-03-27T01:36:38.765767+00:00 19993206.139000009745 29000000.055999990553 27870000.021999958903 3954379.925999999046 60396.067126998 2024-03-27T01:36:39.772646+00:00 19993206.141999989748 28999999.985000010580 27870000.011000040919 3957701.022000073921 60396.067138474 2024-03-27T01:36:40.764150+00:00 19993206.131999999285 28999999.958000060171 27869999.944000009447 3958586.042999982834 60396.067150134 2024-03-27T01:36:41.771525+00:00 19993206.141999989748 29000000.018999930471 27869999.998000029474 3959273.912999988068 60396.067161603 2024-03-27T01:36:42.762532+00:00 19993206.136000011116 29000000.017000079155 27869999.996999979019 3958017.065000057220 60396.067173263 2024-03-27T01:36:43.769906+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3958938.894999980927 60396.067184733 2024-03-27T01:36:44.760914+00:00 19993206.139000028372 28999999.988999959081 27870000.021999958903 3959009.095999956131 60396.067196392 2024-03-27T01:36:45.768289+00:00 19993206.134999960661 29000000.044000029564 27870000.008000019938 3964065.986999989022 60396.067207868 2024-03-27T01:36:46.759792+00:00 19993206.143000010401 28999999.937999960035 27870000.009000059217 3959690.004000068177 60396.067219522 2024-03-27T01:36:47.766672+00:00 19993206.133999999613 29000000.031000021845 27869999.987999919802 3960044.014999986161 60396.067231181 2024-03-27T01:36:48.774046+00:00 19993206.138999998569 29000000.000000000000 27870000.006000000983 3958582.023999928962 60396.067242651 2024-03-27T01:36:49.765054+00:00 19993206.138000011444 29000000.029999971390 27870000.010999988765 3959204.957000017166 60396.067254310 2024-03-27T01:36:50.772429+00:00 19993206.138000011444 28999999.985999941826 27869999.985000010580 3959790.085000038147 60396.067265781 2024-03-27T01:36:51.763436+00:00 19993206.136999960989 28999999.991000059992 27870000.004999998957 3958952.981999992859 60396.067277440 2024-03-27T01:36:52.770812+00:00 19993206.138000011444 29000000.019999980927 27869999.993999991566 3959973.972000002861 60396.067288910 2024-03-27T01:36:53.761819+00:00 19993206.141000028700 28999999.943999998271 27869999.976000010967 3956416.926999927033 60396.067300569 2024-03-27T01:36:54.769194+00:00 19993206.138000011444 29000000.013000000268 27870000.014999989420 3952916.987000108231 60396.067312039 2024-03-27T01:36:55.760201+00:00 19993206.132999960333 28999999.986000001431 27870000.012000020593 3951138.112999916077 60396.067323699 2024-03-27T01:36:56.767577+00:00 19993206.143999990076 28999999.995999988168 27870000.002999961376 3953014.945999979973 60396.067335169 2024-03-27T01:36:57.758584+00:00 19993206.133000019938 29000000.020000010729 27869999.955000039190 3957317.997000098228 60396.067346828 2024-03-27T01:36:58.765959+00:00 19993206.141000028700 29000000.030999988317 27870000.029999971390 3959539.034999967087 60396.067358488 2024-03-27T01:36:59.773334+00:00 19993206.135999921709 28999999.964000020176 27869999.977000001818 3961405.952000021935 60396.067369957 2024-03-27T01:37:00.764341+00:00 19993206.142000079155 29000000.025999989361 27870000.060999989510 3960611.023999928962 60396.067381617 2024-03-27T01:37:01.771717+00:00 19993206.138000011444 28999999.958000000566 27869999.981000009924 3962193.019999980927 60396.067393087 2024-03-27T01:37:02.762724+00:00 19993206.138999938965 29000000.042999979109 27869999.967999991030 3962085.054000020027 60396.067404747 2024-03-27T01:37:03.770099+00:00 19993206.137000080198 29000000.000000000000 27870000.018000010401 3960590.989000082016 60396.067416216 2024-03-27T01:37:04.761106+00:00 19993206.136999960989 29000000.021000031382 27870000.032999988645 3961286.944000006188 60396.067427876 2024-03-27T01:37:05.768482+00:00 19993206.136000040919 28999999.964999970049 27869999.996000051498 3959714.972999929916 60396.067439352 2024-03-27T01:37:06.759985+00:00 19993206.138999938965 29000000.000000000000 27869999.996999919415 3956269.050999999046 60396.067451005 2024-03-27T01:37:07.766864+00:00 19993206.141000028700 29000000.002000030130 27869999.928000088781 3957030.037000060081 60396.067462481 2024-03-27T01:37:08.758366+00:00 19993206.138999938965 29000000.037000000477 27870000.094999909401 3962653.939000010025 60396.067474141 2024-03-27T01:37:09.765742+00:00 19993206.136000040919 28999999.977999988943 27869999.949000000954 3953721.970999956131 60396.067485794 2024-03-27T01:37:10.772621+00:00 19993206.139999989420 28999999.991000000387 27870000.050000071526 3955219.009999989998 60396.067497270 2024-03-27T01:37:11.764125+00:00 19993206.131000038236 29000000.008999940008 27869999.996999979019 3955712.006999969017 60396.067508924 2024-03-27T01:37:12.771004+00:00 19993206.143000010401 28999999.993000030518 27869999.925999999046 3959582.901000022888 60396.067520400 2024-03-27T01:37:13.762507+00:00 19993206.138999938965 28999999.968999978155 27869999.973000049591 3959244.100999950897 60396.067532059 2024-03-27T01:37:14.769881+00:00 19993206.136999960989 29000000.045000080019 27870000.082999940962 3958370.989000082016 60396.067543529 2024-03-27T01:37:15.760889+00:00 19993206.141000028700 28999999.995999928564 27869999.963000059128 3959475.968999981880 60396.067555188 2024-03-27T01:37:16.768264+00:00 19993206.134999990463 29000000.004999998957 27870000.013999938965 3960783.006999969017 60396.067566658 2024-03-27T01:37:17.759272+00:00 19993206.139000058174 28999999.984000090510 27869999.967000011355 3957779.045000075828 60396.067578318 2024-03-27T01:37:18.766647+00:00 19993206.135999921709 28999999.983999971300 27870000.047000050545 3963961.031999946106 60396.067589971 2024-03-27T01:37:19.773526+00:00 19993206.140000101179 29000000.013999938965 27870000.028000000864 3959313.820999979973 60396.067601441 2024-03-27T01:37:20.764533+00:00 19993206.137999888510 28999999.978000041097 27869999.941999908537 3959972.072000027169 60396.067613101 2024-03-27T01:37:21.771908+00:00 19993206.137000080198 29000000.049000021070 27870000.128000020981 3960418.093000053894 60396.067624571 2024-03-27T01:37:22.762916+00:00 19993206.141000028700 28999999.954999919981 27869999.824000000954 3960887.984999895096 60396.067636230 2024-03-27T01:37:23.770291+00:00 19993206.136999960989 29000000.000000000000 27870000.052000049502 3962054.004000068177 60396.067647706 2024-03-27T01:37:24.761794+00:00 19993206.138999938965 29000000.039000030607 27870000.018000010401 3954346.953999996185 60396.067659359 2024-03-27T01:37:25.768673+00:00 19993206.137000080198 28999999.988000039011 27869999.983999971300 3955333.937999964226 60396.067670835 2024-03-27T01:37:26.760177+00:00 19993206.138000000268 28999999.968999978155 27870000.024000000209 3958267.187999964226 60396.067682489 2024-03-27T01:37:27.767056+00:00 19993206.138999998569 29000000.036999940872 27869999.992000009865 3958469.956000090111 60396.067693965 2024-03-27T01:37:28.758559+00:00 19993206.138000000268 28999999.956000089645 27870000.025999989361 3956157.913999915123 60396.067705618 2024-03-27T01:37:29.765438+00:00 19993206.138000000268 29000000.043999910355 27869999.997000008821 3955492.995000004768 60396.067717278 2024-03-27T01:37:30.772813+00:00 19993206.140000000596 28999999.995000001043 27869999.978999998420 3963447.055000067223 60396.067728748 2024-03-27T01:37:31.763821+00:00 19993206.133000001311 28999999.991000000387 27870000.000000000000 3959994.976999998093 60396.067740407 2024-03-27T01:37:32.771196+00:00 19993206.140000000596 29000000.004999998957 27869999.998999979347 3963795.950999975204 60396.067751877 2024-03-27T01:37:33.762203+00:00 19993206.136999990791 29000000.004999998957 27870000.026000019163 3961605.172999978065 60396.067763537 2024-03-27T01:37:34.769578+00:00 19993206.143000010401 29000000.016999989748 27870000.015999969095 3960378.961000084877 60396.067775012 2024-03-27T01:37:35.761081+00:00 19993206.136999990791 28999999.983000010252 27869999.969999998808 3960132.879999995232 60396.067786666 2024-03-27T01:37:36.767960+00:00 19993206.134999990463 29000000.011000011116 27869999.986000001431 3957704.056999921799 60396.067798142 2024-03-27T01:37:37.759464+00:00 19993206.142000019550 29000000.009999990463 27870000.043000038713 3957281.961999999825 60396.067809795 2024-03-27T01:37:38.766343+00:00 19993206.134999990463 28999999.969999998808 27869999.926999989897 3959283.004000000190 60396.067821271 2024-03-27T01:37:39.757846+00:00 19993206.143999990076 28999999.998000029474 27870000.028000000864 3960159.039000000805 60396.067832925 2024-03-27T01:37:40.764725+00:00 19993206.129999998957 29000000.035999950022 27870000.004000011832 3956826.941000001971 60396.067844579 2024-03-27T01:37:41.771604+00:00 19993206.142000019550 28999999.951000031084 27869999.981000009924 3955991.991999999154 60396.067856055 2024-03-27T01:37:42.763108+00:00 19993206.138000011444 28999999.983999971300 27869999.995999988168 3955507.115999999922 60396.067867714 2024-03-27T01:37:43.770483+00:00 19993206.138999998569 29000000.030000030994 27870000.007999960333 3957806.857000000775 60396.067879190 2024-03-27T01:37:44.761986+00:00 19993206.135999981314 28999999.986000001431 27869999.985000010580 3959224.049999997020 60396.067890843 2024-03-27T01:37:45.768865+00:00 19993206.137000020593 29000000.004999998957 27869999.985000010580 3952242.120000004768 60396.067902319 2024-03-27T01:37:46.760368+00:00 19993206.139999989420 28999999.983999971300 27870000.000000000000 3955012.970999992918 60396.067913973 2024-03-27T01:37:47.767248+00:00 19993206.135999981314 29000000.028000060469 27870000.069000009447 3960440.920000001788 60396.067925449 2024-03-27T01:37:48.758751+00:00 19993206.139999989420 28999999.986999988556 27869999.962999939919 3955427.980000004172 60396.067937102 2024-03-27T01:37:49.765630+00:00 19993206.137000020593 28999999.996999979019 27870000.032000061125 3952428.079999998212 60396.067948761 2024-03-27T01:37:50.773005+00:00 19993206.138000011444 29000000.001999970526 27869999.981999989599 3956033.952000000048 60396.067960237 2024-03-27T01:37:51.764508+00:00 19993206.140999969095 29000000.034000039101 27870000.062999960035 3955871.960000000894 60396.067971891 2024-03-27T01:37:52.771387+00:00 19993206.139000058174 28999999.958999991417 27869999.929000020027 3956039.079999998212 60396.067983367 2024-03-27T01:37:53.762891+00:00 19993206.135999921709 29000000.019999980927 27869999.996999979019 3958564.022999993991 60396.067995021 2024-03-27T01:37:54.769770+00:00 19993206.134999990463 28999999.998000029474 27870000.004000071436 3955958.921000003815 60396.068006496 2024-03-27T01:37:55.761273+00:00 19993206.139000058174 28999999.975999951363 27869999.962000008672 3957795.093999996781 60396.068018156 2024-03-27T01:37:56.768648+00:00 19993206.139999989420 29000000.008000019938 27870000.035999890417 3954791.883000000846 60396.068029626 2024-03-27T01:37:57.759656+00:00 19993206.134999990463 29000000.004000071436 27870000.011000040919 3953096.979000002146 60396.068041285 2024-03-27T01:37:58.767031+00:00 19993206.141000028700 29000000.019999980927 27869999.978999968618 3958752.048000007868 60396.068052755 2024-03-27T01:37:59.758038+00:00 19993206.138000011444 28999999.977999929339 27869999.986000061035 3952922.964999989141 60396.068064414 2024-03-27T01:38:00.765413+00:00 19993206.135999921709 29000000.014000058174 27870000.023999929428 3959586.086000009906 60396.068076068 2024-03-27T01:38:01.772292+00:00 19993206.141000028700 29000000.024000048637 27870000.022000070661 3954707.949999988079 60396.068087544 2024-03-27T01:38:02.763795+00:00 19993206.137000080198 28999999.974999900907 27869999.993000030518 3955016.981000006199 60396.068099204 2024-03-27T01:38:03.771171+00:00 19993206.136999960989 28999999.958000060171 27869999.975999951363 3954349.025000005960 60396.068110673 2024-03-27T01:38:04.762178+00:00 19993206.139999989420 29000000.041000008583 27870000.036000009626 3952992.101999998093 60396.068122333 2024-03-27T01:38:05.769553+00:00 19993206.138999938965 29000000.015999909490 27870000.024999998510 3957857.876000002027 60396.068133803 2024-03-27T01:38:06.760560+00:00 19993206.136000040919 28999999.966000080109 27869999.923999998719 3958485.914999992121 60396.068145462 2024-03-27T01:38:07.767935+00:00 19993206.139000058174 28999999.999000001699 27870000.004999998957 3956705.210000007879 60396.068156932 2024-03-27T01:38:08.758942+00:00 19993206.139999989420 29000000.008999999613 27870000.030999999493 3953276.846999987960 60396.068168592 2024-03-27T01:38:09.766318+00:00 19993206.133999940008 29000000.004000011832 27869999.972999989986 3955340.058000013232 60396.068180062 2024-03-27T01:38:10.757325+00:00 19993206.142000079155 29000000.031999990344 27870000.050000008196 3955372.038000002969 60396.068191721 2024-03-27T01:38:11.764700+00:00 19993206.136999960989 28999999.965999990702 27869999.965999990702 3956481.926999986172 60396.068203380 2024-03-27T01:38:12.772075+00:00 19993206.134999990463 29000000.030000001192 27870000.022000011057 3959305.988000005018 60396.068214851 2024-03-27T01:38:13.763083+00:00 19993206.143999930471 28999999.958000000566 27869999.987999979407 3959928.145999997854 60396.068226510 2024-03-27T01:38:14.770458+00:00 19993206.134000059217 29000000.006000008434 27870000.007000029087 3955379.909999995958 60396.068237980 2024-03-27T01:38:15.761465+00:00 19993206.141000028700 29000000.021000001580 27869999.980000019073 3957562.925000011921 60396.068249639 2024-03-27T01:38:16.768840+00:00 19993206.134999990463 28999999.987999979407 27869999.987999979407 3955349.053999990225 60396.068261115 2024-03-27T01:38:17.760343+00:00 19993206.138000011444 28999999.987000048161 27869999.991999980062 3958876.048000007868 60396.068272769 2024-03-27T01:38:18.767223+00:00 19993206.139999989420 29000000.005999978632 27870000.020000040531 3958103.930000007153 60396.068284244 2024-03-27T01:38:19.758726+00:00 19993206.135999921709 28999999.992999970913 27870000.003999948502 3952429.984999984968 60396.068295898 2024-03-27T01:38:20.765605+00:00 19993206.140999998897 29000000.034000039101 27870000.000000000000 3955844.115999997128 60396.068307374 2024-03-27T01:38:21.757109+00:00 19993206.136999998242 28999999.995999988168 27869999.991000000387 3955852.898000001907 60396.068319033 2024-03-27T01:38:22.764483+00:00 19993206.136999990791 28999999.972999989986 27869999.993000030518 3957567.018000007141 60396.068330687 2024-03-27T01:38:23.771363+00:00 19993206.138999998569 29000000.026000019163 27870000.008999940008 3959458.057000011206 60396.068342163 2024-03-27T01:38:24.762866+00:00 19993206.139000009745 29000000.001999970526 27869999.983000040054 3956865.976999998093 60396.068353816 2024-03-27T01:38:25.769745+00:00 19993206.138000000268 28999999.990000009537 27870000.039000030607 3958943.887999982107 60396.068365292 2024-03-27T01:38:26.761247+00:00 19993206.138000011444 28999999.996000051498 27869999.962000008672 3951442.085000007879 60396.068376946 2024-03-27T01:38:27.768127+00:00 19993206.137999981642 29000000.011999960989 27870000.004999998957 3955838.974999994040 60396.068388422 2024-03-27T01:38:28.759631+00:00 19993206.138000011444 29000000.009999990463 27869999.980999950320 3957323.986000000965 60396.068400075 2024-03-27T01:38:29.766510+00:00 19993206.137999981642 28999999.986999988556 27870000.014000058174 3955739.053000003099 60396.068411551 2024-03-27T01:38:30.758013+00:00 19993206.140999998897 28999999.971999999136 27869999.985000010580 3954896.969000012148 60396.068423205 2024-03-27T01:38:31.764892+00:00 19993206.135000020266 29000000.032999988645 27870000.058999899775 3952973.041999996174 60396.068434864 2024-03-27T01:38:32.772267+00:00 19993206.140000019222 28999999.975000020117 27869999.960000038147 3955143.939999998081 60396.068446334 2024-03-27T01:38:33.763275+00:00 19993206.136999960989 29000000.011000040919 27870000.037000060081 3954531.048000007868 60396.068457994 2024-03-27T01:38:34.770650+00:00 19993206.139999989420 28999999.970999959856 27869999.955999970436 3958485.952999978792 60396.068469469 2024-03-27T01:38:35.762153+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3958396.960000007879 60396.068481123 2024-03-27T01:38:36.769032+00:00 19993206.134999990463 29000000.001000050455 27870000.055000070482 3954321.122000008821 60396.068492599 2024-03-27T01:38:37.760536+00:00 19993206.140000049025 28999999.988999959081 27869999.949999928474 3960908.940999985207 60396.068504252 2024-03-27T01:38:38.767414+00:00 19993206.135999981314 29000000.009999990463 27869999.999000068754 3960185.972000002861 60396.068515728 2024-03-27T01:38:39.758917+00:00 19993206.139999989420 29000000.022000070661 27870000.032999988645 3957726.969000012148 60396.068527382 2024-03-27T01:38:40.765797+00:00 19993206.137000020593 28999999.985999941826 27869999.955999970436 3956375.018999993801 60396.068538858 2024-03-27T01:38:41.757301+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3954658.101999998093 60396.068550511 2024-03-27T01:38:42.764179+00:00 19993206.140999969095 29000000.014999989420 27869999.986000061035 3957131.872000008821 60396.068562170 2024-03-27T01:38:43.771554+00:00 19993206.133000019938 29000000.024000048637 27870000.010000001639 3957881.991999983788 60396.068573641 2024-03-27T01:38:44.762562+00:00 19993206.139999989420 28999999.956000000238 27869999.965999998152 3954276.087000011932 60396.068585300 2024-03-27T01:38:45.769937+00:00 19993206.136000040919 29000000.022999998182 27870000.028000000864 3960367.987999976147 60396.068596770 2024-03-27T01:38:46.760944+00:00 19993206.140000049025 28999999.974999990314 27869999.986000001431 3955694.048000038136 60396.068608430 2024-03-27T01:38:47.768319+00:00 19993206.137999888510 28999999.993000000715 27869999.979999989271 3961006.976999998093 60396.068619906 2024-03-27T01:38:48.759822+00:00 19993206.136000040919 29000000.011000011116 27869999.995000001043 3957731.926999986172 60396.068631559 2024-03-27T01:38:49.766701+00:00 19993206.141000028700 29000000.034000009298 27870000.037000000477 3955238.028999983799 60396.068643029 2024-03-27T01:38:50.757709+00:00 19993206.138000011444 29000000.003999978304 27870000.028000000864 3956784.998000026215 60396.068654689 2024-03-27T01:38:51.765084+00:00 19993206.136999960989 28999999.964999999851 27869999.955000009388 3957201.055999993812 60396.068666164 2024-03-27T01:38:52.756587+00:00 19993206.136999960989 29000000.016999989748 27870000.006999969482 3957212.105000019073 60396.068677818 2024-03-27T01:38:53.763466+00:00 19993206.139000058174 28999999.963000029325 27870000.032000008970 3958031.932999968994 60396.068689477 2024-03-27T01:38:54.770842+00:00 19993206.139999989420 29000000.050000008196 27870000.019000049680 3956012.971000016201 60396.068700947 2024-03-27T01:38:55.761849+00:00 19993206.136000040919 29000000.008999940008 27870000.011999960989 3956152.001999973785 60396.068712607 2024-03-27T01:38:56.769224+00:00 19993206.139999989420 28999999.941000040621 27869999.922999981791 3955941.007000029087 60396.068724077 2024-03-27T01:38:57.760231+00:00 19993206.138999938965 29000000.016999959946 27870000.008999999613 3957284.962000011932 60396.068735736 2024-03-27T01:38:58.767607+00:00 19993206.134000059217 29000000.016000028700 27870000.000000000000 3956551.970999956131 60396.068747206 2024-03-27T01:38:59.758614+00:00 19993206.143999930471 28999999.969999969006 27869999.973000049591 3959390.009000002872 60396.068758866 2024-03-27T01:39:00.765989+00:00 19993206.134000059217 29000000.044000029564 27870000.065000001341 3961665.961000024807 60396.068770342 2024-03-27T01:39:01.757492+00:00 19993206.141999959946 29000000.004000011832 27869999.957000020891 3958518.131999969017 60396.068781995 2024-03-27T01:39:02.764371+00:00 19993206.134000059217 28999999.935999989510 27870000.013999938965 3953499.927000045776 60396.068793654 2024-03-27T01:39:03.771747+00:00 19993206.139999989420 29000000.032999988645 27869999.988999959081 3958320.986000000965 60396.068805125 2024-03-27T01:39:04.762754+00:00 19993206.140999909490 28999999.962000008672 27870000.021000031382 3959541.994999945164 60396.068816784 2024-03-27T01:39:05.770129+00:00 19993206.134000059217 29000000.059000018984 27869999.986000061035 3960856.923000038136 60396.068828260 2024-03-27T01:39:06.761632+00:00 19993206.138999938965 28999999.991999980062 27870000.004999998957 3964360.087999999989 60396.068839913 2024-03-27T01:39:07.768511+00:00 19993206.136000040919 29000000.004999998957 27870000.016999959946 3954417.106000006199 60396.068851383 2024-03-27T01:39:08.759519+00:00 19993206.143000010401 28999999.991000059992 27870000.016999959946 3957345.851000010967 60396.068863043 2024-03-27T01:39:09.766894+00:00 19993206.133000019938 28999999.997999910265 27869999.994000080973 3958380.007999957073 60396.068874513 2024-03-27T01:39:10.757901+00:00 19993206.141000028700 28999999.996000051498 27870000.016999959946 3956552.064000010025 60396.068886172 2024-03-27T01:39:11.765276+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3958554.013999999035 60396.068897642 2024-03-27T01:39:12.756283+00:00 19993206.138999938965 29000000.019999980927 27869999.970000028610 3957415.980000019073 60396.068909301 2024-03-27T01:39:13.763658+00:00 19993206.138000011444 28999999.968999978155 27869999.989999890327 3958120.008000016212 60396.068920955 2024-03-27T01:39:14.770538+00:00 19993206.138000000268 29000000.052000049502 27870000.074000000954 3959405.988999962807 60396.068932431 2024-03-27T01:39:15.762041+00:00 19993206.136999998242 28999999.955999970436 27869999.949000000954 3960630.086000024807 60396.068944091 2024-03-27T01:39:16.769416+00:00 19993206.139000009745 29000000.009000059217 27870000.032000061125 3961509.848999977112 60396.068955560 2024-03-27T01:39:17.760423+00:00 19993206.135999988765 29000000.019999980927 27869999.990999940783 3955765.050999999046 60396.068967220 2024-03-27T01:39:18.767799+00:00 19993206.140999998897 28999999.980999950320 27869999.987000111490 3960275.074999988079 60396.068978690 2024-03-27T01:39:19.758806+00:00 19993206.139999989420 29000000.011000040919 27869999.985999941826 3958141.839000045788 60396.068990349 2024-03-27T01:39:20.766180+00:00 19993206.136000011116 28999999.990999940783 27869999.988000039011 3960757.043999969959 60396.069001819 2024-03-27T01:39:21.757187+00:00 19993206.136000011116 28999999.973000001162 27870000.019999980927 3960909.028999983799 60396.069013479 2024-03-27T01:39:22.764563+00:00 19993206.138000011444 29000000.028999999166 27870000.015000000596 3956286.046000003815 60396.069025132 2024-03-27T01:39:23.771443+00:00 19993206.142999980599 29000000.011999998242 27869999.989999990910 3958663.915000020992 60396.069036608 2024-03-27T01:39:24.762945+00:00 19993206.136000011116 28999999.984000001103 27869999.997000008821 3955772.082000017166 60396.069048262 2024-03-27T01:39:25.769825+00:00 19993206.140000019222 29000000.033000010997 27870000.060999989510 3958443.000000000000 60396.069059737 2024-03-27T01:39:26.761328+00:00 19993206.133999969810 28999999.958999991417 27869999.928000021726 3962680.002999960911 60396.069071391 2024-03-27T01:39:27.768207+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3955402.998000026215 60396.069082867 2024-03-27T01:39:28.759710+00:00 19993206.141000028700 29000000.014999989420 27870000.035999979824 3954646.968999981880 60396.069094527 2024-03-27T01:39:29.767086+00:00 19993206.136999960989 28999999.988000009209 27869999.973000019789 3959341.906000018120 60396.069105996 2024-03-27T01:39:30.758093+00:00 19993206.138000011444 29000000.008000019938 27870000.020999971777 3957144.158999979030 60396.069117656 2024-03-27T01:39:31.765468+00:00 19993206.135999981314 29000000.004000011832 27870000.009999990463 3956520.943000019062 60396.069129126 2024-03-27T01:39:32.756475+00:00 19993206.140000049025 29000000.019999980927 27869999.975000020117 3957160.001999973785 60396.069140785 2024-03-27T01:39:33.763850+00:00 19993206.136999960989 28999999.975000020117 27870000.030000030994 3960390.941000043880 60396.069152445 2024-03-27T01:39:34.771226+00:00 19993206.138000011444 29000000.014999989420 27870000.007999960333 3956042.075999975204 60396.069163915 2024-03-27T01:39:35.762233+00:00 19993206.140999969095 29000000.011999960989 27870000.013000011444 3958859.995000004768 60396.069175574 2024-03-27T01:39:36.769608+00:00 19993206.140000049025 28999999.996000051498 27870000.000999990851 3956194.926999986172 60396.069187044 2024-03-27T01:39:37.760615+00:00 19993206.133999999613 28999999.998999949545 27869999.941000040621 3954972.025000036228 60396.069198703 2024-03-27T01:39:38.767990+00:00 19993206.138999998569 29000000.007000029087 27870000.050999999046 3957108.018999993801 60396.069210174 2024-03-27T01:39:39.758998+00:00 19993206.137999951839 28999999.978000041097 27869999.925999999046 3953518.052999972831 60396.069221833 2024-03-27T01:39:40.766373+00:00 19993206.138000071049 29000000.038999918848 27870000.039000030607 3958989.930999993812 60396.069233309 2024-03-27T01:39:41.757876+00:00 19993206.135999921709 28999999.953999999911 27870000.000000000000 3954860.988000034820 60396.069244962 2024-03-27T01:39:42.764755+00:00 19993206.141000028700 29000000.019999980927 27870000.019999980927 3952256.097999989986 60396.069256438 2024-03-27T01:39:43.756259+00:00 19993206.136000040919 29000000.009000059217 27869999.977000001818 3953501.886999965180 60396.069268098 2024-03-27T01:39:44.763634+00:00 19993206.138999938965 28999999.995000001043 27870000.000999931246 3958962.953000009060 60396.069279751 2024-03-27T01:39:45.770512+00:00 19993206.139000058174 29000000.024999979883 27870000.000000000000 3957491.144999980927 60396.069291227 2024-03-27T01:39:46.762016+00:00 19993206.134999990463 28999999.963999990374 27870000.004999998957 3956412.971000016201 60396.069302881 2024-03-27T01:39:47.768895+00:00 19993206.143000010401 28999999.990000009537 27869999.998000029474 3957230.018000007141 60396.069314356 2024-03-27T01:39:48.760398+00:00 19993206.134999990463 28999999.986999988556 27869999.957000020891 3956341.866999983788 60396.069326010 2024-03-27T01:39:49.767278+00:00 19993206.136999960989 28999999.995000001043 27870000.037999991328 3954924.094000041019 60396.069337486 2024-03-27T01:39:50.758781+00:00 19993206.138000011444 29000000.014000058174 27869999.990000009537 3961946.967999995220 60396.069349146 2024-03-27T01:39:51.766156+00:00 19993206.138000011444 28999999.963999990374 27869999.980999950320 3959782.971000016201 60396.069360615 2024-03-27T01:39:52.757163+00:00 19993206.139999989420 29000000.021999958903 27870000.008000019938 3959324.036999940872 60396.069372275 2024-03-27T01:39:53.764538+00:00 19993206.136999960989 29000000.001000050455 27870000.039000030607 3955047.098000050057 60396.069383745 2024-03-27T01:39:54.755545+00:00 19993206.139000058174 29000000.024999979883 27869999.981999989599 3954451.888000010978 60396.069395404 2024-03-27T01:39:55.762920+00:00 19993206.138999938965 28999999.983999971300 27869999.986999988556 3958907.028999925125 60396.069407058 2024-03-27T01:39:56.769800+00:00 19993206.137000080198 28999999.994000080973 27870000.037999991328 3956894.013000010978 60396.069418534 2024-03-27T01:39:57.761303+00:00 19993206.138999938965 29000000.014999989420 27869999.955000039190 3951357.078999996185 60396.069430193 2024-03-27T01:39:58.768678+00:00 19993206.136000040919 29000000.024999998510 27870000.018000010401 3952285.882000089157 60396.069441663 2024-03-27T01:39:59.759685+00:00 19993206.141999959946 28999999.980000000447 27869999.988000039011 3956537.987999916077 60396.069453317 2024-03-27T01:40:00.766564+00:00 19993206.136000040919 28999999.982000008225 27870000.061999998987 3957815.060000061989 60396.069464792 2024-03-27T01:40:01.758068+00:00 19993206.138000011444 29000000.006000000983 27869999.945000000298 3955035.973999977112 60396.069476452 2024-03-27T01:40:02.765443+00:00 19993206.141999959946 29000000.016999989748 27870000.026999998838 3950642.016999959946 60396.069487922 2024-03-27T01:40:03.756450+00:00 19993206.136000040919 29000000.015000019222 27869999.986000001431 3954354.976000071038 60396.069499581 2024-03-27T01:40:04.763825+00:00 19993206.136999960989 28999999.953999999911 27869999.981999989599 3951970.982999920845 60396.069511235 2024-03-27T01:40:05.770705+00:00 19993206.139000058174 29000000.043999999762 27870000.029000010341 3957434.050000071991 60396.069522711 2024-03-27T01:40:06.762207+00:00 19993206.138000011444 28999999.982999980450 27870000.006999999285 3958777.968999981880 60396.069534364 2024-03-27T01:40:07.769087+00:00 19993206.138000000268 28999999.972000028938 27869999.937999989837 3953429.004999995232 60396.069545840 2024-03-27T01:40:08.760590+00:00 19993206.138999998569 29000000.027000010014 27870000.044999990612 3953543.032999991905 60396.069557494 2024-03-27T01:40:09.767469+00:00 19993206.139000009745 29000000.038999971002 27870000.018000040203 3960438.988999962807 60396.069568969 2024-03-27T01:40:10.758972+00:00 19993206.133000001311 28999999.931999981403 27869999.977999988943 3957329.041000009049 60396.069580629 2024-03-27T01:40:11.766348+00:00 19993206.143999990076 29000000.021000031382 27870000.000000000000 3958065.032999991905 60396.069592099 2024-03-27T01:40:12.757355+00:00 19993206.133999999613 28999999.993999961764 27869999.996999979019 3956460.911000012886 60396.069603758 2024-03-27T01:40:13.764730+00:00 19993206.138999979943 29000000.013000011444 27869999.993000030518 3958125.919000030030 60396.069615229 2024-03-27T01:40:14.755737+00:00 19993206.140000019222 28999999.995999988168 27870000.034999970347 3957150.069000006188 60396.069626888 2024-03-27T01:40:15.763113+00:00 19993206.136000011116 29000000.034000039101 27869999.980000019073 3956896.970000029076 60396.069638541 2024-03-27T01:40:16.769992+00:00 19993206.142999980599 28999999.956000030041 27870000.011999960989 3960123.075999975204 60396.069650017 2024-03-27T01:40:17.761495+00:00 19993206.133999999613 29000000.010999921709 27869999.944000009447 3961271.976999998093 60396.069661671 2024-03-27T01:40:18.768374+00:00 19993206.137000020593 29000000.007000088692 27870000.024000048637 3960502.930999993812 60396.069673147 2024-03-27T01:40:19.759877+00:00 19993206.138999998569 28999999.979999899864 27870000.010999921709 3960187.057000041008 60396.069684801 2024-03-27T01:40:20.766756+00:00 19993206.134999990463 29000000.013000011444 27870000.018000010401 3959427.029999970924 60396.069696276 2024-03-27T01:40:21.758260+00:00 19993206.142000019550 28999999.993000030518 27870000.037000060081 3956887.993000030983 60396.069707930 2024-03-27T01:40:22.765139+00:00 19993206.135999981314 29000000.016999959946 27869999.972999930382 3957690.020999907982 60396.069719406 2024-03-27T01:40:23.756642+00:00 19993206.138999998569 28999999.976000070572 27869999.965000029653 3956199.026000022888 60396.069731065 2024-03-27T01:40:24.764017+00:00 19993206.138999998569 29000000.005999919027 27869999.991999980062 3961704.921000003815 60396.069742535 2024-03-27T01:40:25.755025+00:00 19993206.138000011444 29000000.005000110716 27870000.009000059217 3959209.991000055801 60396.069754194 2024-03-27T01:40:26.762400+00:00 19993206.138000011444 28999999.992999911308 27869999.985000010580 3958434.024999976158 60396.069765848 2024-03-27T01:40:27.769279+00:00 19993206.133999999613 29000000.011000040919 27870000.034999970347 3960612.074999928009 60396.069777324 2024-03-27T01:40:28.760782+00:00 19993206.141999959946 29000000.001000050455 27870000.001000050455 3959496.948000072967 60396.069788978 2024-03-27T01:40:29.767661+00:00 19993206.138000011444 28999999.980999950320 27869999.944999929518 3960989.016999959946 60396.069800453 2024-03-27T01:40:30.759164+00:00 19993206.138000011444 29000000.034999970347 27870000.057000041008 3957602.812000035774 60396.069812112 2024-03-27T01:40:31.766540+00:00 19993206.139999989420 28999999.979000091553 27870000.004999998957 3962813.116999983788 60396.069823583 2024-03-27T01:40:32.757546+00:00 19993206.134999990463 28999999.991999980062 27870000.008000019938 3958761.021000028122 60396.069835236 2024-03-27T01:40:33.764426+00:00 19993206.140000049025 28999999.995000001043 27869999.962000008672 3957715.909999967087 60396.069846712 2024-03-27T01:40:34.755929+00:00 19993206.134999990463 28999999.993999961764 27869999.982999920845 3961104.077000021935 60396.069858372 2024-03-27T01:40:35.763305+00:00 19993206.141999959946 29000000.029000040144 27870000.034000039101 3955993.962000011932 60396.069870025 2024-03-27T01:40:36.770184+00:00 19993206.136999960989 29000000.000999998301 27870000.006999969482 3959603.133000016212 60396.069881501 2024-03-27T01:40:37.761687+00:00 19993206.138000011444 28999999.989000000060 27869999.991000059992 3955574.021999955177 60396.069893155 2024-03-27T01:40:38.768566+00:00 19993206.138000011444 29000000.008999999613 27870000.036000009626 3957708.970999956131 60396.069904631 2024-03-27T01:40:39.760069+00:00 19993206.136000040919 29000000.002000000328 27869999.964999999851 3957785.976000071038 60396.069916284 2024-03-27T01:40:40.766949+00:00 19993206.141000028700 29000000.018000010401 27869999.992000009865 3954799.944999932777 60396.069927760 2024-03-27T01:40:41.758452+00:00 19993206.134999990463 28999999.980999980122 27869999.982999999076 3958676.035000085831 60396.069939414 2024-03-27T01:40:42.765331+00:00 19993206.141000028700 29000000.012000020593 27870000.089000001550 3952321.986999989022 60396.069950889 2024-03-27T01:40:43.756834+00:00 19993206.140999909490 28999999.989999979734 27869999.934999998659 3954119.036999940872 60396.069962549 2024-03-27T01:40:44.764209+00:00 19993206.133000019938 28999999.998999979347 27869999.995999988168 3953875.021000028122 60396.069974019 2024-03-27T01:40:45.755216+00:00 19993206.141999959946 29000000.003000020981 27870000.021000001580 3957408.949000000954 60396.069985678 2024-03-27T01:40:46.762592+00:00 19993206.135000109673 29000000.000000000000 27869999.989000018686 3959347.942000031006 60396.069997332 2024-03-27T01:40:47.769471+00:00 19993206.138999938965 28999999.986999988556 27869999.982999980450 3953075.051999927033 60396.070008808 2024-03-27T01:40:48.760974+00:00 19993206.136000040919 29000000.008000019938 27869999.993000030518 3960190.002000092994 60396.070020461 2024-03-27T01:40:49.767853+00:00 19993206.139999989420 28999999.967999991030 27869999.991000000387 3959226.046000003815 60396.070031937 2024-03-27T01:40:50.759357+00:00 19993206.139999989420 29000000.019999980927 27869999.986999988556 3959109.971999884117 60396.070043591 2024-03-27T01:40:51.766236+00:00 19993206.136000040919 29000000.001000050455 27870000.050000008196 3958652.949000000954 60396.070055067 2024-03-27T01:40:52.757739+00:00 19993206.138999938965 29000000.034999970347 27870000.006999969482 3961020.106000065804 60396.070066726 2024-03-27T01:40:53.765114+00:00 19993206.139000058174 28999999.981000009924 27869999.961000028998 3955459.965999960899 60396.070078196 2024-03-27T01:40:54.756121+00:00 19993206.136999960989 28999999.996999979019 27870000.041999999434 3955951.965000032913 60396.070089855 2024-03-27T01:40:55.763496+00:00 19993206.136999960989 28999999.973999980837 27869999.922999981791 3952935.962999939919 60396.070101325 2024-03-27T01:40:56.754504+00:00 19993206.138000011444 29000000.016000028700 27870000.070999979973 3956284.065000057220 60396.070112985 2024-03-27T01:40:57.761879+00:00 19993206.142000079155 29000000.001000050455 27870000.000000000000 3956225.027999997139 60396.070124644 2024-03-27T01:40:58.769254+00:00 19993206.134999990463 28999999.990000009537 27870000.009000059217 3958621.873000026215 60396.070136114 2024-03-27T01:40:59.760261+00:00 19993206.140999909490 29000000.010999921709 27869999.987999919802 3956233.965000032913 60396.070147774 2024-03-27T01:41:00.767636+00:00 19993206.137000080198 28999999.980000019073 27869999.919000029564 3959003.083999990951 60396.070159243 2024-03-27T01:41:01.758644+00:00 19993206.136999998242 29000000.006999969482 27870000.075000051409 3958156.995999931823 60396.070170903 2024-03-27T01:41:02.766019+00:00 19993206.138999998569 29000000.034000039101 27870000.022999998182 3956187.944000006188 60396.070182373 2024-03-27T01:41:03.757026+00:00 19993206.136999998242 28999999.986000061035 27869999.962000008672 3956416.060000061989 60396.070194033 2024-03-27T01:41:04.764401+00:00 19993206.140000000596 28999999.977999929339 27870000.008000019938 3955451.021999955177 60396.070205502 2024-03-27T01:41:05.755408+00:00 19993206.136999990791 28999999.994000080973 27869999.920999880880 3957080.009999989998 60396.070217162 2024-03-27T01:41:06.762784+00:00 19993206.138000000268 29000000.015999909490 27870000.089000109583 3953014.963999987114 60396.070228816 2024-03-27T01:41:07.769663+00:00 19993206.140000019222 28999999.991000059992 27869999.962999939919 3961931.064000010025 60396.070240291 2024-03-27T01:41:08.761166+00:00 19993206.133999999613 28999999.995999928564 27870000.052999969572 3960453.949000000954 60396.070251951 2024-03-27T01:41:09.768541+00:00 19993206.141999989748 28999999.993000030518 27869999.920000080019 3952657.975000023842 60396.070263421 2024-03-27T01:41:10.759548+00:00 19993206.137999981642 29000000.000000000000 27870000.006999969482 3958963.031000018120 60396.070275080 2024-03-27T01:41:11.766924+00:00 19993206.136000011116 29000000.050000071526 27870000.090999960899 3958888.029999970924 60396.070286550 2024-03-27T01:41:12.757930+00:00 19993206.140000019222 28999999.946999911219 27869999.914000030607 3952215.858000040054 60396.070298210 2024-03-27T01:41:13.765306+00:00 19993206.135999981314 29000000.052999999374 27870000.029000040144 3953787.135999917984 60396.070309679 2024-03-27T01:41:14.756313+00:00 19993206.140000019222 28999999.946000009775 27869999.973999980837 3958085.054000020027 60396.070321339 2024-03-27T01:41:15.763688+00:00 19993206.137000020593 29000000.017999991775 27870000.009999990463 3958401.909999967087 60396.070332809 2024-03-27T01:41:16.754696+00:00 19993206.138999998569 29000000.040000010282 27870000.047999981791 3956007.964000105858 60396.070344469 2024-03-27T01:41:17.762071+00:00 19993206.135999981314 28999999.942000001669 27869999.947999998927 3957968.048999906052 60396.070356128 2024-03-27T01:41:18.769446+00:00 19993206.138999998569 29000000.007999990135 27870000.048999998719 3961402.078999996185 60396.070367598 2024-03-27T01:41:19.760453+00:00 19993206.138999998569 29000000.027000010014 27869999.973999988288 3958958.949000000954 60396.070379252 2024-03-27T01:41:20.767332+00:00 19993206.134999990463 28999999.978999998420 27869999.990000009537 3954695.984000086784 60396.070390727 2024-03-27T01:41:21.758835+00:00 19993206.139999989420 29000000.019000019878 27869999.989000011235 3957969.975999950897 60396.070402387 2024-03-27T01:41:22.766211+00:00 19993206.138000011444 28999999.988999959081 27870000.015999998897 3960956.937999964226 60396.070413857 2024-03-27T01:41:23.757218+00:00 19993206.139999989420 29000000.005999978632 27870000.007999990135 3956634.129999995232 60396.070425516 2024-03-27T01:41:24.764592+00:00 19993206.137000020593 28999999.992000039667 27870000.018000010401 3959794.955000042915 60396.070436986 2024-03-27T01:41:25.755600+00:00 19993206.138000011444 29000000.032999988645 27870000.009999990463 3961576.052999972831 60396.070448645 2024-03-27T01:41:26.762975+00:00 19993206.140999969095 28999999.981000009924 27869999.984000001103 3957752.960000038147 60396.070460116 2024-03-27T01:41:27.753982+00:00 19993206.133000019938 28999999.987999979407 27870000.004000011832 3963543.921000003815 60396.070471775 2024-03-27T01:41:28.761358+00:00 19993206.141999959946 29000000.000000000000 27870000.017000019550 3961803.055999993812 60396.070483434 2024-03-27T01:41:29.768733+00:00 19993206.137000080198 29000000.007000029087 27869999.995999988168 3959494.960999966133 60396.070494904 2024-03-27T01:41:30.759740+00:00 19993206.136999960989 29000000.022000011057 27869999.993999961764 3959434.072000027169 60396.070506564 2024-03-27T01:41:31.767115+00:00 19993206.141000028700 28999999.971999999136 27869999.968000050634 3954320.995000004768 60396.070518034 2024-03-27T01:41:32.758123+00:00 19993206.134999990463 28999999.971999999136 27870000.010999981314 3954661.901999949943 60396.070529693 2024-03-27T01:41:33.765498+00:00 19993206.140999909490 29000000.004999998957 27870000.020999971777 3959603.141000031959 60396.070541169 2024-03-27T01:41:34.757001+00:00 19993206.137000080198 29000000.029999971390 27869999.990000009537 3958431.949000000954 60396.070552823 2024-03-27T01:41:35.763881+00:00 19993206.138000011444 28999999.986999988556 27869999.999000009149 3957258.958999990951 60396.070564298 2024-03-27T01:41:36.755383+00:00 19993206.140999909490 29000000.034999970347 27870000.032000008970 3959167.054000020027 60396.070575958 2024-03-27T01:41:37.762759+00:00 19993206.134000059217 29000000.012000080198 27869999.993999961764 3954718.963999987114 60396.070587428 2024-03-27T01:41:38.753766+00:00 19993206.141000028700 28999999.978999968618 27869999.979000091553 3957109.034000039101 60396.070599088 2024-03-27T01:41:39.761141+00:00 19993206.133999940008 29000000.006999969482 27870000.034999970347 3960222.893000007141 60396.070610741 2024-03-27T01:41:40.768020+00:00 19993206.141000028700 28999999.998000029474 27869999.980999950320 3964017.975000023842 60396.070622217 2024-03-27T01:41:41.759523+00:00 19993206.136000040919 28999999.980000019073 27870000.009999990463 3958340.105999947060 60396.070633871 2024-03-27T01:41:42.766403+00:00 19993206.137999888510 28999999.962000008672 27869999.920000080019 3958157.021999955177 60396.070645346 2024-03-27T01:41:43.757906+00:00 19993206.143000010401 29000000.060999989510 27870000.069999929518 3956246.013000010978 60396.070657000 2024-03-27T01:41:44.764784+00:00 19993206.133000019938 28999999.955999970436 27869999.940000060946 3957540.907000064850 60396.070668476 2024-03-27T01:41:45.756288+00:00 19993206.141000028700 29000000.011000040919 27870000.044999960810 3959422.067999958992 60396.070680135 2024-03-27T01:41:46.763663+00:00 19993206.136999960989 28999999.988999959081 27869999.985000010580 3955829.922000051010 60396.070691605 2024-03-27T01:41:47.754671+00:00 19993206.139000058174 29000000.028000000864 27870000.004000071436 3958938.055999993812 60396.070703264 2024-03-27T01:41:48.762046+00:00 19993206.138000011444 29000000.000000000000 27869999.997999910265 3959131.889999986161 60396.070714924 2024-03-27T01:41:49.769421+00:00 19993206.136999960989 28999999.985000010580 27869999.989000078291 3962796.046000003815 60396.070726394 2024-03-27T01:41:50.760428+00:00 19993206.141000028700 29000000.019000001252 27869999.970999959856 3961544.036999940872 60396.070738053 2024-03-27T01:41:51.767803+00:00 19993206.136999960989 28999999.973000001162 27870000.059999939054 3956464.956000090111 60396.070749529 2024-03-27T01:41:52.759307+00:00 19993206.134999990463 29000000.022999998182 27870000.003000020981 3959634.033999919891 60396.070761183 2024-03-27T01:41:53.766186+00:00 19993206.138000011444 28999999.990000009537 27869999.991000059992 3961292.029999970924 60396.070772659 2024-03-27T01:41:54.757689+00:00 19993206.138000011444 29000000.018999990076 27869999.959999918938 3956646.041000009049 60396.070784312 2024-03-27T01:41:55.764568+00:00 19993206.142000000924 28999999.981999989599 27870000.031000021845 3957926.871000051033 60396.070795788 2024-03-27T01:41:56.756071+00:00 19993206.135999999940 28999999.985000010580 27870000.006000000983 3958851.088999987114 60396.070807447 2024-03-27T01:41:57.763446+00:00 19993206.143000010401 29000000.019999980927 27870000.010000009090 3960711.986000061035 60396.070818917 2024-03-27T01:41:58.754455+00:00 19993206.133999988437 28999999.977000001818 27869999.984000001103 3958566.000000000000 60396.070830577 2024-03-27T01:41:59.761829+00:00 19993206.137000009418 29000000.030000030994 27869999.996999990195 3957990.006999969017 60396.070842231 2024-03-27T01:42:00.768708+00:00 19993206.138999998569 28999999.968999978155 27869999.985000010580 3958584.005999923218 60396.070853706 2024-03-27T01:42:01.760211+00:00 19993206.137000009418 29000000.041000008583 27870000.065000001341 3961738.944000006188 60396.070865366 2024-03-27T01:42:02.767587+00:00 19993206.141999989748 29000000.019999980927 27869999.987999979407 3962151.111999989022 60396.070876836 2024-03-27T01:42:03.758594+00:00 19993206.136000011116 28999999.958999991417 27869999.971000019461 3958115.886000037193 60396.070888495 2024-03-27T01:42:04.765968+00:00 19993206.137999981642 29000000.006000038236 27869999.996999979019 3959007.098999977112 60396.070899965 2024-03-27T01:42:05.756976+00:00 19993206.142000019550 28999999.974999960512 27869999.999000009149 3962036.026000022888 60396.070911624 2024-03-27T01:42:06.764351+00:00 19993206.129999998957 29000000.004999998957 27869999.948000010103 3959923.912999988068 60396.070923095 2024-03-27T01:42:07.755359+00:00 19993206.145000010729 29000000.018000070006 27870000.043999969959 3959430.991999983788 60396.070934754 2024-03-27T01:42:08.762733+00:00 19993206.133999999613 29000000.006999969482 27869999.974000040442 3964114.924999999814 60396.070946224 2024-03-27T01:42:09.753740+00:00 19993206.139999989420 28999999.985999941826 27869999.995000001043 3962186.140999999829 60396.070957883 2024-03-27T01:42:10.761116+00:00 19993206.138999998569 29000000.001000050455 27870000.023999989033 3957986.914000000805 60396.070969537 2024-03-27T01:42:11.767995+00:00 19993206.137000020593 28999999.968999978155 27870000.001999970526 3956646.047999999020 60396.070981013 2024-03-27T01:42:12.759498+00:00 19993206.138999998569 29000000.019000049680 27870000.022000011057 3960070.066000000108 60396.070992666 2024-03-27T01:42:13.766378+00:00 19993206.135999981314 29000000.029999971390 27870000.019999980927 3956632.998000000138 60396.071004142 2024-03-27T01:42:14.757881+00:00 19993206.138000011444 28999999.953999999911 27869999.924000021070 3960428.870000001043 60396.071015802 2024-03-27T01:42:15.765257+00:00 19993206.138999998569 29000000.057000041008 27870000.037999991328 3957503.085999999195 60396.071027271 2024-03-27T01:42:16.756263+00:00 19993206.138000011444 29000000.009999990463 27869999.998999949545 3962143.986000000965 60396.071038931 2024-03-27T01:42:17.763639+00:00 19993206.137999951839 28999999.939000010490 27869999.963000059128 3960063.990999997128 60396.071050401 2024-03-27T01:42:18.754646+00:00 19993206.138000011444 29000000.023999929428 27870000.057999968529 3960199.958000003826 60396.071062061 2024-03-27T01:42:19.762021+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3958703.068999997806 60396.071073536 2024-03-27T01:42:20.753524+00:00 19993206.137000020593 29000000.001999970526 27869999.953999999911 3958455.038000002969 60396.071085190 2024-03-27T01:42:21.760403+00:00 19993206.136999960989 29000000.022999998182 27869999.996999979019 3959036.924999997020 60396.071096844 2024-03-27T01:42:22.767283+00:00 19993206.138000011444 29000000.008000019938 27870000.029000040144 3959382.063000001013 60396.071108319 2024-03-27T01:42:23.758786+00:00 19993206.137000080198 29000000.000000000000 27869999.993000030518 3961335.927000001073 60396.071119973 2024-03-27T01:42:24.765665+00:00 19993206.141999959946 28999999.988000039011 27870000.022999998182 3959748.999999993015 60396.071131449 2024-03-27T01:42:25.757168+00:00 19993206.136000040919 29000000.009999990463 27870000.001999970526 3962394.014000013005 60396.071143102 2024-03-27T01:42:26.764047+00:00 19993206.137999888510 28999999.985999941826 27869999.993000030518 3961582.997999995947 60396.071154578 2024-03-27T01:42:27.755551+00:00 19993206.139000058174 29000000.002999998629 27870000.026999950409 3957089.953999996185 60396.071166238 2024-03-27T01:42:28.762926+00:00 19993206.136999960989 29000000.013000000268 27869999.960999969393 3959053.015000001062 60396.071177708 2024-03-27T01:42:29.753933+00:00 19993206.139999989420 28999999.969999998808 27870000.029000040144 3959241.062000005972 60396.071189367 2024-03-27T01:42:30.761308+00:00 19993206.134999990463 28999999.993999991566 27869999.963000059128 3960269.984999998938 60396.071201021 2024-03-27T01:42:31.768187+00:00 19993206.142000079155 29000000.057999998331 27870000.074000000954 3960575.971000000834 60396.071212497 2024-03-27T01:42:32.759690+00:00 19993206.136999960989 28999999.966000020504 27869999.949999928474 3959866.009999989998 60396.071224150 2024-03-27T01:42:33.766570+00:00 19993206.141000028700 29000000.005999978632 27870000.003000020981 3963429.990999997128 60396.071235626 2024-03-27T01:42:34.758073+00:00 19993206.136999960989 28999999.988999988884 27869999.954999998212 3958020.033000006806 60396.071247285 2024-03-27T01:42:35.765448+00:00 19993206.136000040919 28999999.997999999672 27870000.024000000209 3962125.019999995828 60396.071258755 2024-03-27T01:42:36.756455+00:00 19993206.141000028700 29000000.013000011444 27870000.024999998510 3957520.016000003088 60396.071270415 2024-03-27T01:42:37.763831+00:00 19993206.132999900728 28999999.970000028610 27869999.984000001103 3959616.975999996066 60396.071281885 2024-03-27T01:42:38.754838+00:00 19993206.142000079155 29000000.047999981791 27870000.003000009805 3959421.012000008952 60396.071293544 2024-03-27T01:42:39.762213+00:00 19993206.136999960989 28999999.949999991804 27870000.004999998957 3963910.981999992859 60396.071305014 2024-03-27T01:42:40.753220+00:00 19993206.136000040919 29000000.048000041395 27869999.986999988556 3959938.959000005852 60396.071316673 2024-03-27T01:42:41.760594+00:00 19993206.141999959946 28999999.975999951363 27870000.001000020653 3959159.039999992121 60396.071328327 2024-03-27T01:42:42.767474+00:00 19993206.134000059217 28999999.980000019073 27869999.995999988168 3955986.997000008821 60396.071339803 2024-03-27T01:42:43.758978+00:00 19993206.138999938965 29000000.028999980539 27870000.057000011206 3956765.044999986887 60396.071351463 2024-03-27T01:42:44.766352+00:00 19993206.136000040919 29000000.001999970526 27869999.964999970049 3954505.854000002146 60396.071362932 2024-03-27T01:42:45.757360+00:00 19993206.143000010401 28999999.974000100046 27869999.978000041097 3958098.971000016201 60396.071374592 2024-03-27T01:42:46.764735+00:00 19993206.136999960989 29000000.031999949366 27870000.026999950409 3958489.123999983072 60396.071386062 2024-03-27T01:42:47.755742+00:00 19993206.134999990463 29000000.003000020981 27869999.986000001431 3960265.001000016928 60396.071397721 2024-03-27T01:42:48.763117+00:00 19993206.143000010401 29000000.011000040919 27870000.001000050455 3960042.021999984980 60396.071409197 2024-03-27T01:42:49.754621+00:00 19993206.135999999940 28999999.934999939054 27869999.984999950975 3960573.946000009775 60396.071420851 2024-03-27T01:42:50.761500+00:00 19993206.138000000268 29000000.031999949366 27869999.973000049591 3960514.000000000000 60396.071432326 2024-03-27T01:42:51.753003+00:00 19993206.135999999940 28999999.986000061035 27870000.011999960989 3961742.025000005960 60396.071443980 2024-03-27T01:42:52.759883+00:00 19993206.140000000596 29000000.004999998957 27870000.005999978632 3963053.033999979030 60396.071455640 2024-03-27T01:42:53.767258+00:00 19993206.138000000268 29000000.032999988645 27870000.048000041395 3960476.902999997139 60396.071467116 2024-03-27T01:42:54.758761+00:00 19993206.140000019222 28999999.991999980062 27870000.008999940008 3959623.013999999035 60396.071478769 2024-03-27T01:42:55.765640+00:00 19993206.136999990791 28999999.981000069529 27869999.971000079066 3962359.949000000954 60396.071490245 2024-03-27T01:42:56.757144+00:00 19993206.137999981642 28999999.967999938875 27869999.965999960899 3959478.210000007879 60396.071501899 2024-03-27T01:42:57.764022+00:00 19993206.133999999613 29000000.054000020027 27870000.060000058264 3958675.888000010978 60396.071513374 2024-03-27T01:42:58.755526+00:00 19993206.140000019222 28999999.983999971300 27869999.977999929339 3960984.011999994982 60396.071525034 2024-03-27T01:42:59.762901+00:00 19993206.138999998569 28999999.996000051498 27869999.968999978155 3960769.020999997854 60396.071536504 2024-03-27T01:43:00.753908+00:00 19993206.139999989420 29000000.023999929428 27869999.996000051498 3961756.023999989033 60396.071548163 2024-03-27T01:43:01.761283+00:00 19993206.136999990791 29000000.007000088692 27870000.034999970347 3959781.973000019789 60396.071559633 2024-03-27T01:43:02.752290+00:00 19993206.139999989420 28999999.983999971300 27869999.976000070572 3965425.898999989033 60396.071571292 2024-03-27T01:43:03.759666+00:00 19993206.139000058174 28999999.963999990374 27869999.951999899000 3960294.126000016928 60396.071582946 2024-03-27T01:43:04.766544+00:00 19993206.132999960333 29000000.056000001729 27870000.118000030518 3961203.820999979973 60396.071594422 2024-03-27T01:43:05.758048+00:00 19993206.142000019550 28999999.991000000387 27869999.942999958992 3961489.055999993812 60396.071606075 2024-03-27T01:43:06.764927+00:00 19993206.134999990463 28999999.978000000119 27870000.014000058174 3959255.148000001907 60396.071617551 2024-03-27T01:43:07.756429+00:00 19993206.138999998569 29000000.001000020653 27870000.026999950409 3956329.962000011932 60396.071629211 2024-03-27T01:43:08.763805+00:00 19993206.137000020593 28999999.991999980062 27869999.951000090688 3957331.979000002146 60396.071640681 2024-03-27T01:43:09.754813+00:00 19993206.141999959946 29000000.018000010401 27870000.009999990463 3958081.974000006914 60396.071652340 2024-03-27T01:43:10.762187+00:00 19993206.137000020593 28999999.981999989599 27870000.028999920934 3956985.973999977112 60396.071663810 2024-03-27T01:43:11.753195+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3959402.144000024069 60396.071675470 2024-03-27T01:43:12.760570+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3960535.886999994982 60396.071687123 2024-03-27T01:43:13.767449+00:00 19993206.134999990463 29000000.000999990851 27870000.024999998510 3953058.949000000954 60396.071698599 2024-03-27T01:43:14.758953+00:00 19993206.139999929816 29000000.008000019938 27869999.980000000447 3956312.076999992132 60396.071710258 2024-03-27T01:43:15.766327+00:00 19993206.139000058174 29000000.013999998569 27870000.047000009567 3959105.915000020992 60396.071721728 2024-03-27T01:43:16.757335+00:00 19993206.138000011444 28999999.966000020504 27869999.971000000834 3961549.052999972831 60396.071733388 2024-03-27T01:43:17.764710+00:00 19993206.141999959946 29000000.015999969095 27870000.013999998569 3960249.958000003826 60396.071744863 2024-03-27T01:43:18.756213+00:00 19993206.133000019938 29000000.000000000000 27869999.949999991804 3958122.023999989033 60396.071756518 2024-03-27T01:43:19.763093+00:00 19993206.139999989420 28999999.979000028223 27870000.018000010401 3960557.111999989022 60396.071767993 2024-03-27T01:43:20.754596+00:00 19993206.139000058174 29000000.031999949366 27870000.008999999613 3959982.904000043869 60396.071779647 2024-03-27T01:43:21.761475+00:00 19993206.136999960989 29000000.012000080198 27870000.026999980211 3958121.067999958992 60396.071791123 2024-03-27T01:43:22.752978+00:00 19993206.144000049680 28999999.969999909401 27869999.949000000954 3959976.965000032913 60396.071802782 2024-03-27T01:43:23.760353+00:00 19993206.131999969482 29000000.014999989420 27870000.048000041395 3958730.960999966133 60396.071814436 2024-03-27T01:43:24.767233+00:00 19993206.139999989420 28999999.953999999911 27869999.931999981403 3953822.015000044834 60396.071825911 2024-03-27T01:43:25.758736+00:00 19993206.138000011444 29000000.039000030607 27870000.059000018984 3958638.038999975193 60396.071837565 2024-03-27T01:43:26.765615+00:00 19993206.136000040919 28999999.980000019073 27869999.958999991417 3954642.934000014793 60396.071849041 2024-03-27T01:43:27.757118+00:00 19993206.138999938965 29000000.003000020981 27870000.028000000864 3956916.015999972820 60396.071860694 2024-03-27T01:43:28.763997+00:00 19993206.136999960989 28999999.998000029474 27869999.971999999136 3959791.048000038136 60396.071872170 2024-03-27T01:43:29.755500+00:00 19993206.142000079155 29000000.024999979883 27870000.041000008583 3956498.925999999046 60396.071883824 2024-03-27T01:43:30.762380+00:00 19993206.133000019938 28999999.991999980062 27869999.991000000387 3958524.015999972820 60396.071895299 2024-03-27T01:43:31.753883+00:00 19993206.139999989420 28999999.953999999911 27869999.961999949068 3960979.002000033855 60396.071906959 2024-03-27T01:43:32.761258+00:00 19993206.139999989420 29000000.019999980927 27870000.026000019163 3958240.062999964226 60396.071918429 2024-03-27T01:43:33.752265+00:00 19993206.133999940008 29000000.024000048637 27869999.980000019073 3959999.981999992859 60396.071930083 2024-03-27T01:43:34.759144+00:00 19993206.142000079155 28999999.996999979019 27870000.006999969482 3960162.004000008106 60396.071941742 2024-03-27T01:43:35.766520+00:00 19993206.133999940008 29000000.022999998182 27870000.029999971390 3962017.899999976158 60396.071953218 2024-03-27T01:43:36.758023+00:00 19993206.141000028700 28999999.970000028610 27869999.970000028610 3960926.022000014782 60396.071964872 2024-03-27T01:43:37.764902+00:00 19993206.139999989420 28999999.977000001818 27870000.047000050545 3954485.993000030983 60396.071976347 2024-03-27T01:43:38.756405+00:00 19993206.138000011444 29000000.026999950409 27869999.925999999046 3960659.004999995232 60396.071988001 2024-03-27T01:43:39.763285+00:00 19993206.138000011444 28999999.983999971300 27870000.014999989420 3962465.070999979973 60396.071999477 2024-03-27T01:43:40.754788+00:00 19993206.134999990463 29000000.004000071436 27870000.006999969482 3960046.919000030030 60396.072011130 2024-03-27T01:43:41.761666+00:00 19993206.141000028700 29000000.004000000656 27869999.999000068754 3957206.870000004768 60396.072022601 2024-03-27T01:43:42.752674+00:00 19993206.133999999613 29000000.019999999553 27869999.995000001043 3958028.151999949943 60396.072034260 2024-03-27T01:43:43.760049+00:00 19993206.140999998897 28999999.982999999076 27870000.023999929428 3959090.985000013839 60396.072045913 2024-03-27T01:43:44.766929+00:00 19993206.136999998242 29000000.011000011116 27869999.988000039011 3958331.067000031006 60396.072057389 2024-03-27T01:43:45.758432+00:00 19993206.137999989092 29000000.000999990851 27870000.013000011444 3956301.996999979019 60396.072069049 2024-03-27T01:43:46.765807+00:00 19993206.140999998897 29000000.004999998957 27870000.039999961853 3959129.018000007141 60396.072080519 2024-03-27T01:43:47.756814+00:00 19993206.135000009090 28999999.994000021368 27869999.955999970436 3960795.987999976147 60396.072092178 2024-03-27T01:43:48.764189+00:00 19993206.141999989748 29000000.018000010401 27870000.008000019938 3962190.980000019073 60396.072103654 2024-03-27T01:43:49.755693+00:00 19993206.136000011116 28999999.965999990702 27870000.016999959946 3953510.023000001907 60396.072115313 2024-03-27T01:43:50.763067+00:00 19993206.136999990791 29000000.014999989420 27869999.981000069529 3957477.991999983788 60396.072126783 2024-03-27T01:43:51.754077+00:00 19993206.140000019222 28999999.993000030518 27869999.938999999315 3958511.042999982834 60396.072138443 2024-03-27T01:43:52.761450+00:00 19993206.133999999613 29000000.019999980927 27870000.043999999762 3957810.879000008106 60396.072149913 2024-03-27T01:43:53.752457+00:00 19993206.143999990076 28999999.989000018686 27870000.037000000477 3960298.047000051010 60396.072161572 2024-03-27T01:43:54.759833+00:00 19993206.136999990791 28999999.961999949068 27869999.989999990910 3958111.977999985218 60396.072173226 2024-03-27T01:43:55.766712+00:00 19993206.137000020593 29000000.030000030994 27870000.000000000000 3956374.034999967087 60396.072184701 2024-03-27T01:43:56.758215+00:00 19993206.137999951839 29000000.006999969482 27869999.974000010639 3953178.957000017166 60396.072196361 2024-03-27T01:43:57.765590+00:00 19993206.135000050068 28999999.979000028223 27869999.970999989659 3961213.981000006199 60396.072207831 2024-03-27T01:43:58.756597+00:00 19993206.142999950796 29000000.006999969482 27870000.004999998957 3956112.071999967098 60396.072219491 2024-03-27T01:43:59.763972+00:00 19993206.136000040919 28999999.995000001043 27870000.011000011116 3960996.067000031006 60396.072230966 2024-03-27T01:44:00.755478+00:00 19993206.136999960989 29000000.009999990463 27869999.998999979347 3951403.847999989986 60396.072242626 2024-03-27T01:44:01.762851+00:00 19993206.142000019550 29000000.016000028700 27870000.049000021070 3955794.070999979973 60396.072254096 2024-03-27T01:44:02.753858+00:00 19993206.133000019938 28999999.980999950320 27869999.961000028998 3956442.981000006199 60396.072265755 2024-03-27T01:44:03.761233+00:00 19993206.141999959946 29000000.038000110537 27870000.046000000089 3959942.999000012875 60396.072277225 2024-03-27T01:44:04.752241+00:00 19993206.138000011444 28999999.961999889463 27869999.945999979973 3962027.013000010978 60396.072288884 2024-03-27T01:44:05.759616+00:00 19993206.141000028700 28999999.992000099272 27870000.009999990463 3959486.032999991905 60396.072300538 2024-03-27T01:44:06.766495+00:00 19993206.132999960333 29000000.014999989420 27869999.991000000387 3958931.963999987114 60396.072312014 2024-03-27T01:44:07.757998+00:00 19993206.139000058174 28999999.998999949545 27870000.008999999613 3960265.055999993812 60396.072323673 2024-03-27T01:44:08.765374+00:00 19993206.139999929816 29000000.000000000000 27870000.051999989897 3960121.981000006199 60396.072335144 2024-03-27T01:44:09.756380+00:00 19993206.134999990463 29000000.034000039101 27869999.984000030905 3963098.981999992859 60396.072346803 2024-03-27T01:44:10.763756+00:00 19993206.142000079155 28999999.972999930382 27869999.977000001818 3957805.041000009049 60396.072358273 2024-03-27T01:44:11.754763+00:00 19993206.134999990463 28999999.970000028610 27869999.983999971300 3961181.912000000011 60396.072369932 2024-03-27T01:44:12.762138+00:00 19993206.138999938965 29000000.047000050545 27870000.045000080019 3962610.055999993812 60396.072381402 2024-03-27T01:44:13.753145+00:00 19993206.140000101179 28999999.949999928474 27869999.956999901682 3957444.032999991905 60396.072393062 2024-03-27T01:44:14.760521+00:00 19993206.136999960989 29000000.021000031382 27869999.988000039011 3958815.959000051022 60396.072404532 2024-03-27T01:44:15.751528+00:00 19993206.141000028700 29000000.039999961853 27870000.027000069618 3958959.127999960911 60396.072416191 2024-03-27T01:44:16.758903+00:00 19993206.132999900728 28999999.963999990374 27869999.987999919802 3953997.923000038136 60396.072427850 2024-03-27T01:44:17.766278+00:00 19993206.141000028700 29000000.021000031382 27870000.009000059217 3958229.958999990951 60396.072439320 2024-03-27T01:44:18.757285+00:00 19993206.136000040919 28999999.971000000834 27870000.019999980927 3956707.954999982845 60396.072450980 2024-03-27T01:44:19.764660+00:00 19993206.138000011444 28999999.980999991298 27869999.962000008672 3956877.084999979008 60396.072462455 2024-03-27T01:44:20.756164+00:00 19993206.139999989420 29000000.035999998450 27870000.013999938965 3953333.931000053883 60396.072474109 2024-03-27T01:44:21.763043+00:00 19993206.136000040919 29000000.028000008315 27870000.032000061125 3960202.005999981891 60396.072485585 2024-03-27T01:44:22.754546+00:00 19993206.139999989420 28999999.960000008345 27869999.996999979019 3959480.062999964226 60396.072497239 2024-03-27T01:44:23.761425+00:00 19993206.135999921709 29000000.005999978632 27869999.983000040054 3958234.978999971878 60396.072508714 2024-03-27T01:44:24.752928+00:00 19993206.139000058174 28999999.986000001431 27869999.987999919802 3961248.969000101089 60396.072520374 2024-03-27T01:44:25.760304+00:00 19993206.138999938965 28999999.990000009537 27869999.967000011355 3959906.956999897957 60396.072531844 2024-03-27T01:44:26.751311+00:00 19993206.134999990463 29000000.007999990135 27870000.018000010401 3957280.152999997139 60396.072543503 2024-03-27T01:44:27.758686+00:00 19993206.145000100136 29000000.016000028700 27870000.013000011444 3955806.869000076782 60396.072555157 2024-03-27T01:44:28.765565+00:00 19993206.133999940008 29000000.003999948502 27870000.001999970526 3955218.967999935150 60396.072566633 2024-03-27T01:44:29.757069+00:00 19993206.139000058174 29000000.013999998569 27869999.996999979019 3958654.026000022888 60396.072578286 2024-03-27T01:44:30.763948+00:00 19993206.138999938965 28999999.987000048161 27870000.004000000656 3957852.093000053894 60396.072589762 2024-03-27T01:44:31.755451+00:00 19993206.134999990463 28999999.986000001431 27869999.980000000447 3965726.985000013839 60396.072601416 2024-03-27T01:44:32.762330+00:00 19993206.142000079155 29000000.028000000864 27870000.030000001192 3958311.916000009049 60396.072612891 2024-03-27T01:44:33.753833+00:00 19993206.133999940008 29000000.000999990851 27870000.052999988198 3956101.000000000000 60396.072624546 2024-03-27T01:44:34.760712+00:00 19993206.143000010401 28999999.962000008672 27869999.894999999553 3956102.977999926079 60396.072636021 2024-03-27T01:44:35.752215+00:00 19993206.133000019938 29000000.037999931723 27870000.034000009298 3955461.032999991905 60396.072647675 2024-03-27T01:44:36.759095+00:00 19993206.140000000596 28999999.948000069708 27870000.004999998957 3952056.034999967087 60396.072659334 2024-03-27T01:44:37.766470+00:00 19993206.138999998569 29000000.042999979109 27870000.037000000477 3958986.997000098228 60396.072670810 2024-03-27T01:44:38.757973+00:00 19993206.135000001639 28999999.996000051498 27869999.988999988884 3957825.064000010025 60396.072682464 2024-03-27T01:44:39.764852+00:00 19993206.142000000924 29000000.001999970526 27869999.958000030369 3958379.885999917984 60396.072693939 2024-03-27T01:44:40.756355+00:00 19993206.134999990463 28999999.980000019073 27869999.958999991417 3960143.101000071038 60396.072705599 2024-03-27T01:44:41.763731+00:00 19993206.138999998569 29000000.013999938965 27870000.073000010103 3957842.909999967087 60396.072717069 2024-03-27T01:44:42.754738+00:00 19993206.142000000924 28999999.996999979019 27869999.988999959081 3955195.031999946106 60396.072728728 2024-03-27T01:44:43.762113+00:00 19993206.136999990791 29000000.027000069618 27870000.065000001341 3958777.991000055801 60396.072740198 2024-03-27T01:44:44.753120+00:00 19993206.138000011444 28999999.955999970436 27869999.882000029087 3955170.983000040054 60396.072751857 2024-03-27T01:44:45.760495+00:00 19993206.136999990791 29000000.046000000089 27870000.085999969393 3954827.092999935150 60396.072763328 2024-03-27T01:44:46.751503+00:00 19993206.140000019222 28999999.980999950320 27869999.934999998659 3954847.991000055801 60396.072774987 2024-03-27T01:44:47.758878+00:00 19993206.134999990463 28999999.967000011355 27870000.009999990463 3957080.019999980927 60396.072786641 2024-03-27T01:44:48.765757+00:00 19993206.138999998569 29000000.014999989420 27870000.015999969095 3958086.909999967087 60396.072798117 2024-03-27T01:44:49.757260+00:00 19993206.140999969095 29000000.022000070661 27869999.999000068754 3963491.944000006188 60396.072809770 2024-03-27T01:44:50.764139+00:00 19993206.133000019938 29000000.005999919027 27870000.077999949455 3957276.060000061989 60396.072821246 2024-03-27T01:44:51.755643+00:00 19993206.143000010401 28999999.998000029474 27869999.973000049591 3955307.064999938011 60396.072832900 2024-03-27T01:44:52.762522+00:00 19993206.135999981314 28999999.996999979019 27869999.927999969572 3952627.919000030030 60396.072844375 2024-03-27T01:44:53.754025+00:00 19993206.138000011444 29000000.006000038236 27870000.064000010490 3960537.056999921799 60396.072856035 2024-03-27T01:44:54.761400+00:00 19993206.138999998569 28999999.983999971300 27869999.922999981791 3957536.943000078201 60396.072867505 2024-03-27T01:44:55.752407+00:00 19993206.134999990463 29000000.006999999285 27870000.029999971390 3954684.095000029076 60396.072879164 2024-03-27T01:44:56.759782+00:00 19993206.140000049025 28999999.985000010580 27869999.971000079066 3953636.875999927986 60396.072890640 2024-03-27T01:44:57.751286+00:00 19993206.136999960989 29000000.013000000268 27870000.066999908537 3960997.069000006188 60396.072902293 2024-03-27T01:44:58.758165+00:00 19993206.139999989420 28999999.971999991685 27869999.959000110626 3964079.988000034820 60396.072913953 2024-03-27T01:44:59.765540+00:00 19993206.138999998569 29000000.039000000805 27870000.018000010401 3956570.893999934196 60396.072925429 2024-03-27T01:45:00.757043+00:00 19993206.133999999613 28999999.991000000387 27869999.977000001818 3961805.030000091065 60396.072937082 2024-03-27T01:45:01.763923+00:00 19993206.143000010401 28999999.995000001043 27870000.029999971390 3957382.054999948014 60396.072948558 2024-03-27T01:45:02.755426+00:00 19993206.133000019938 28999999.981999989599 27869999.995999928564 3960079.981000065804 60396.072960212 2024-03-27T01:45:03.762305+00:00 19993206.141999959946 28999999.986999988556 27869999.974000100046 3956445.067999958992 60396.072971688 2024-03-27T01:45:04.753808+00:00 19993206.134000059217 29000000.022000011057 27870000.039999961853 3959494.906000018120 60396.072983347 2024-03-27T01:45:05.761183+00:00 19993206.141000028700 29000000.051999989897 27870000.000999931246 3953228.005999923218 60396.072994817 2024-03-27T01:45:06.752190+00:00 19993206.140999909490 28999999.965000029653 27870000.035000089556 3960755.088000059128 60396.073006476 2024-03-27T01:45:07.759566+00:00 19993206.134000059217 28999999.978999968618 27869999.944000009447 3958723.950999975204 60396.073017946 2024-03-27T01:45:08.750573+00:00 19993206.143000010401 29000000.023999989033 27869999.993999999017 3961981.078999996185 60396.073029606 2024-03-27T01:45:09.757948+00:00 19993206.133000019938 28999999.986000001431 27870000.010000001639 3957765.952000021935 60396.073041259 2024-03-27T01:45:10.764827+00:00 19993206.139999989420 28999999.994000021368 27869999.993000000715 3958780.996999979019 60396.073052735 2024-03-27T01:45:11.756331+00:00 19993206.138999938965 28999999.986000001431 27869999.989999990910 3955647.032000064850 60396.073064395 2024-03-27T01:45:12.763705+00:00 19993206.139000058174 29000000.012999951839 27870000.025999989361 3959810.053999900818 60396.073075864 2024-03-27T01:45:13.754713+00:00 19993206.138999938965 29000000.016000028700 27870000.001000020653 3957751.912000060081 60396.073087524 2024-03-27T01:45:14.762088+00:00 19993206.134999990463 28999999.977000001818 27869999.993000000715 3955415.978000044823 60396.073098994 2024-03-27T01:45:15.753096+00:00 19993206.142000079155 28999999.995000001043 27869999.984000001103 3957309.001999973785 60396.073110654 2024-03-27T01:45:16.760471+00:00 19993206.131999969482 28999999.983999971300 27870000.004999998957 3955293.969999908935 60396.073122129 2024-03-27T01:45:17.751974+00:00 19993206.138999938965 29000000.050000071526 27870000.020000010729 3959459.030000091065 60396.073133789 2024-03-27T01:45:18.759349+00:00 19993206.142000079155 28999999.970000028610 27869999.981000009924 3958262.029999970924 60396.073145259 2024-03-27T01:45:19.750356+00:00 19993206.133999940008 29000000.029999971390 27870000.023999989033 3957828.988000034820 60396.073156918 2024-03-27T01:45:20.757731+00:00 19993206.143000010401 28999999.975000020117 27869999.977000001818 3957247.925999999046 60396.073168572 2024-03-27T01:45:21.764610+00:00 19993206.136000040919 29000000.006999969482 27869999.962000008672 3953114.061999917030 60396.073180048 2024-03-27T01:45:22.756113+00:00 19993206.136999960989 28999999.985999941826 27870000.046000000089 3955933.953000069130 60396.073191701 2024-03-27T01:45:23.762993+00:00 19993206.136999960989 29000000.009000059217 27869999.961999949068 3958494.031999946106 60396.073203177 2024-03-27T01:45:24.754496+00:00 19993206.140000101179 28999999.988999959081 27870000.000000000000 3959083.024000049103 60396.073214836 2024-03-27T01:45:25.761871+00:00 19993206.136999960989 29000000.027000069618 27870000.047000050545 3959354.977999926079 60396.073226307 2024-03-27T01:45:26.752879+00:00 19993206.138000011444 28999999.978999968618 27869999.972999989986 3956776.978000044823 60396.073237966 2024-03-27T01:45:27.760254+00:00 19993206.143000010401 29000000.016999959946 27870000.022000011057 3961381.021999955177 60396.073249436 2024-03-27T01:45:28.751261+00:00 19993206.138000011444 29000000.022999998182 27869999.962000008672 3956972.105000019073 60396.073261095 2024-03-27T01:45:29.758636+00:00 19993206.134999990463 28999999.945999979973 27869999.967000011355 3955318.945999979973 60396.073272749 2024-03-27T01:45:30.765515+00:00 19993206.138000000268 29000000.030000090599 27870000.051999930292 3953294.949000000954 60396.073284225 2024-03-27T01:45:31.757018+00:00 19993206.135999999940 28999999.969999909401 27870000.016000028700 3963000.019000052940 60396.073295878 2024-03-27T01:45:32.763898+00:00 19993206.142000000924 28999999.993000000715 27869999.991999980062 3955707.922999978065 60396.073307354 2024-03-27T01:45:33.755401+00:00 19993206.135999988765 29000000.054999999702 27869999.975000020117 3956923.142000079155 60396.073319014 2024-03-27T01:45:34.762776+00:00 19993206.140000000596 28999999.958999991417 27870000.050999999046 3957249.953999996185 60396.073330483 2024-03-27T01:45:35.753783+00:00 19993206.139000009745 29000000.004000011832 27869999.967000011355 3953718.023999928962 60396.073342143 2024-03-27T01:45:36.761159+00:00 19993206.133999999613 29000000.000999990851 27869999.967000011355 3951364.914000033867 60396.073353613 2024-03-27T01:45:37.752166+00:00 19993206.142999980599 29000000.011000011116 27870000.067999958992 3955834.006999969017 60396.073365272 2024-03-27T01:45:38.759541+00:00 19993206.131999999285 29000000.013999998569 27869999.981999989599 3957386.029000043869 60396.073376742 2024-03-27T01:45:39.750548+00:00 19993206.144000019878 29000000.004999998957 27869999.981000069529 3960556.118999958038 60396.073388402 2024-03-27T01:45:40.757923+00:00 19993206.134999990463 28999999.959000021219 27869999.973999980837 3958301.868999958038 60396.073400062 2024-03-27T01:45:41.765298+00:00 19993206.136999990791 29000000.025999959558 27870000.033999919891 3957498.062000035774 60396.073411531 2024-03-27T01:45:42.756306+00:00 19993206.141000028700 29000000.000000000000 27870000.021000031382 3958685.044000030030 60396.073423191 2024-03-27T01:45:43.763680+00:00 19993206.134999990463 28999999.996000051498 27869999.953000068665 3954963.845000029076 60396.073434661 2024-03-27T01:45:44.754688+00:00 19993206.139999989420 29000000.025999959558 27870000.041999939829 3960897.116999983788 60396.073446320 2024-03-27T01:45:45.762063+00:00 19993206.137000020593 28999999.963999990374 27870000.006999969482 3957988.044000030030 60396.073457790 2024-03-27T01:45:46.753070+00:00 19993206.137999951839 29000000.024000048637 27869999.963000059128 3957318.857999920845 60396.073469450 2024-03-27T01:45:47.760446+00:00 19993206.141000028700 28999999.973999980837 27870000.035000000149 3956471.022000073921 60396.073480919 2024-03-27T01:45:48.751453+00:00 19993206.136999960989 29000000.027000010014 27869999.962000001222 3960212.988999962807 60396.073492579 2024-03-27T01:45:49.758828+00:00 19993206.138999998569 28999999.977999988943 27870000.025000009686 3952700.029999970924 60396.073504055 2024-03-27T01:45:50.750331+00:00 19993206.136000040919 29000000.021000031382 27870000.010999988765 3957204.948000072967 60396.073515709 2024-03-27T01:45:51.757211+00:00 19993206.138999998569 28999999.949000000954 27869999.944999989122 3952010.153999925125 60396.073527368 2024-03-27T01:45:52.764586+00:00 19993206.133999999613 29000000.031999949366 27870000.003000020981 3956062.914999961853 60396.073538838 2024-03-27T01:45:53.755593+00:00 19993206.140999969095 29000000.028000000864 27870000.059999998659 3955223.920000075828 60396.073550497 2024-03-27T01:45:54.762967+00:00 19993206.141000028700 29000000.000000000000 27869999.986999988556 3954599.080999969970 60396.073561973 2024-03-27T01:45:55.754472+00:00 19993206.134999990463 29000000.001999970526 27869999.999000009149 3960661.009999989998 60396.073573627 2024-03-27T01:45:56.761351+00:00 19993206.140999969095 28999999.996000051498 27869999.985000010580 3955539.863999962807 60396.073585102 2024-03-27T01:45:57.752854+00:00 19993206.139000058174 28999999.995000001043 27870000.011999960989 3952440.100000023842 60396.073596756 2024-03-27T01:45:58.759733+00:00 19993206.133000019938 28999999.986000061035 27870000.035000029951 3954374.027999997139 60396.073608226 2024-03-27T01:45:59.750740+00:00 19993206.140999909490 28999999.991999980062 27869999.953000009060 3958947.021000028122 60396.073619885 2024-03-27T01:46:00.758115+00:00 19993206.138000011444 29000000.031999949366 27870000.051999989897 3955377.006999969017 60396.073631361 2024-03-27T01:46:01.749618+00:00 19993206.139000058174 28999999.947999950498 27869999.949000000954 3954359.861999989022 60396.073643015 2024-03-27T01:46:02.756498+00:00 19993206.135999921709 28999999.997000098228 27870000.014999989420 3952771.045000075828 60396.073654674 2024-03-27T01:46:03.763873+00:00 19993206.139999989420 29000000.034999970347 27870000.018000010401 3958741.004999995232 60396.073666150 2024-03-27T01:46:04.755376+00:00 19993206.137000080198 29000000.003999948502 27869999.981000009924 3953627.042999982834 60396.073677804 2024-03-27T01:46:05.762255+00:00 19993206.138000011444 29000000.018000010401 27870000.009999930859 3957720.944000006188 60396.073689280 2024-03-27T01:46:06.753758+00:00 19993206.140999909490 28999999.984000090510 27869999.986000061035 3960160.059999942780 60396.073700933 2024-03-27T01:46:07.760637+00:00 19993206.134999990463 29000000.011999960989 27870000.034999970347 3956443.032999991905 60396.073712409 2024-03-27T01:46:08.752141+00:00 19993206.138000011444 28999999.965999960899 27869999.991000059992 3955399.049000024796 60396.073724063 2024-03-27T01:46:09.759020+00:00 19993206.141000028700 29000000.021000001580 27869999.965999960899 3956371.830000042915 60396.073735538 2024-03-27T01:46:10.750523+00:00 19993206.136999960989 28999999.988999988884 27870000.021999958903 3953997.184000014793 60396.073747198 2024-03-27T01:46:11.757898+00:00 19993206.138000011444 29000000.011000011116 27869999.973000049591 3963245.866999983788 60396.073758852 2024-03-27T01:46:12.764778+00:00 19993206.136000040919 29000000.009999990463 27869999.998999949545 3952774.050999999046 60396.073770327 2024-03-27T01:46:13.756281+00:00 19993206.139999989420 29000000.008999999613 27870000.034000039101 3960913.945999979973 60396.073781981 2024-03-27T01:46:14.763160+00:00 19993206.134999990463 28999999.964999999851 27869999.958000060171 3955085.042999982834 60396.073793457 2024-03-27T01:46:15.754672+00:00 19993206.143000010401 29000000.016999989748 27869999.985999941826 3956766.129000068177 60396.073805111 2024-03-27T01:46:16.761542+00:00 19993206.136000040919 28999999.968000020832 27870000.000000000000 3956044.822999954224 60396.073816586 2024-03-27T01:46:17.753045+00:00 19993206.136999960989 29000000.009999960661 27870000.037000060081 3961399.075000048149 60396.073828240 2024-03-27T01:46:18.759925+00:00 19993206.141000028700 29000000.031000021845 27869999.992999911308 3962925.866999983788 60396.073839716 2024-03-27T01:46:19.751428+00:00 19993206.136000040919 28999999.979000028223 27870000.013000011444 3957539.052999972831 60396.073851375 2024-03-27T01:46:20.758803+00:00 19993206.136999960989 28999999.993999961764 27869999.950000051409 3960725.973000050057 60396.073862845 2024-03-27T01:46:21.749810+00:00 19993206.138999938965 29000000.003000020981 27870000.046999931335 3958285.001999973785 60396.073874504 2024-03-27T01:46:22.757186+00:00 19993206.138000011444 28999999.997999969870 27869999.998000029474 3959543.174999951851 60396.073886158 2024-03-27T01:46:23.764064+00:00 19993206.140000000596 28999999.976000010967 27869999.960000038147 3957825.897000073921 60396.073897634 2024-03-27T01:46:24.755568+00:00 19993206.135000001639 29000000.031000021845 27870000.028999920934 3963673.959999918938 60396.073909287 2024-03-27T01:46:25.762447+00:00 19993206.140999998897 29000000.037000000477 27870000.052000001073 3956514.067000031006 60396.073920763 2024-03-27T01:46:26.753950+00:00 19993206.136999998242 28999999.978999968618 27869999.956999998540 3956979.973999977112 60396.073932417 2024-03-27T01:46:27.760830+00:00 19993206.138000000268 28999999.975000020117 27870000.034000001848 3956685.024000049103 60396.073943892 2024-03-27T01:46:28.752333+00:00 19993206.140000000596 28999999.980000019073 27869999.929999988526 3957315.965999960899 60396.073955552 2024-03-27T01:46:29.759708+00:00 19993206.134999990463 28999999.990000009537 27869999.971999999136 3963063.059000014793 60396.073967022 2024-03-27T01:46:30.750715+00:00 19993206.142000019550 29000000.031000021845 27870000.015000019222 3956096.991000055801 60396.073978682 2024-03-27T01:46:31.758090+00:00 19993206.133999999613 28999999.986999988556 27870000.025999989361 3958075.909999967087 60396.073990152 2024-03-27T01:46:32.749097+00:00 19993206.140999969095 29000000.060999989510 27870000.049999978393 3957361.000000000000 60396.074001811 2024-03-27T01:46:33.756473+00:00 19993206.138000011444 28999999.960000038147 27870000.005000028759 3961749.072000027169 60396.074013465 2024-03-27T01:46:34.763352+00:00 19993206.136999990791 29000000.018999930471 27869999.971999999136 3960114.125999927986 60396.074024940 2024-03-27T01:46:35.754855+00:00 19993206.138999998569 28999999.986999988556 27869999.987999979407 3964124.837000011932 60396.074036594 2024-03-27T01:46:36.761734+00:00 19993206.134000029415 28999999.978000041097 27870000.021000031382 3957943.011999965180 60396.074048070 2024-03-27T01:46:37.753237+00:00 19993206.142999950796 29000000.038999918848 27870000.028000000864 3957339.126000047196 60396.074059729 2024-03-27T01:46:38.760613+00:00 19993206.138000011444 28999999.969000101089 27869999.922999981791 3961259.870000004768 60396.074071199 2024-03-27T01:46:39.751620+00:00 19993206.137000020593 29000000.016999959946 27870000.031000021845 3957929.970000000205 60396.074082859 2024-03-27T01:46:40.758995+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3956793.001999999862 60396.074094329 2024-03-27T01:46:41.750002+00:00 19993206.133999999613 28999999.968000050634 27869999.914999961853 3956638.078000000212 60396.074105988 2024-03-27T01:46:42.757377+00:00 19993206.138999998569 29000000.050999999046 27870000.037000000477 3959490.905999999028 60396.074117642 2024-03-27T01:46:43.764257+00:00 19993206.138000011444 28999999.963999990374 27869999.994000021368 3956732.094999998808 60396.074129118 2024-03-27T01:46:44.755760+00:00 19993206.139999989420 28999999.970000028610 27869999.955000039190 3953524.883000000846 60396.074140771 2024-03-27T01:46:45.762639+00:00 19993206.137000020593 29000000.031999949366 27870000.069000009447 3957038.074999998789 60396.074152247 2024-03-27T01:46:46.754142+00:00 19993206.141999959946 29000000.043999999762 27870000.032999988645 3961379.979999999981 60396.074163901 2024-03-27T01:46:47.761021+00:00 19993206.137000020593 28999999.975000001490 27870000.000000000000 3955162.020999997854 60396.074175376 2024-03-27T01:46:48.752524+00:00 19993206.133999999613 29000000.024000000209 27869999.968999978155 3960715.006000005174 60396.074187036 2024-03-27T01:46:49.759900+00:00 19993206.138999938965 28999999.964999999851 27869999.977000001818 3956680.037999995053 60396.074198506 2024-03-27T01:46:50.750907+00:00 19993206.136000040919 28999999.977999988943 27869999.995000001043 3958611.978000000119 60396.074210165 2024-03-27T01:46:51.758282+00:00 19993206.143000010401 29000000.008999999613 27870000.044000029564 3958588.950000002980 60396.074221635 2024-03-27T01:46:52.749289+00:00 19993206.138000011444 29000000.002000000328 27870000.003999948502 3956721.057999997865 60396.074233294 2024-03-27T01:46:53.756665+00:00 19993206.134999990463 28999999.983000010252 27869999.988000039011 3957691.936999998987 60396.074244949 2024-03-27T01:46:54.763544+00:00 19993206.144000049680 29000000.013999998569 27869999.995999928564 3957757.035000003874 60396.074256424 2024-03-27T01:46:55.755047+00:00 19993206.133999940008 28999999.987999979407 27869999.970000028610 3958541.953999996185 60396.074268078 2024-03-27T01:46:56.761925+00:00 19993206.136999960989 29000000.063000019640 27870000.054000020027 3958503.077000007033 60396.074279554 2024-03-27T01:46:57.753429+00:00 19993206.139000058174 28999999.960999969393 27869999.965000029653 3961132.950999990106 60396.074291207 2024-03-27T01:46:58.760309+00:00 19993206.134999990463 29000000.006000038236 27870000.021999958903 3955934.987000002991 60396.074302683 2024-03-27T01:46:59.751812+00:00 19993206.141999959946 28999999.974999960512 27869999.991999980062 3957674.070000008214 60396.074314337 2024-03-27T01:47:00.758691+00:00 19993206.138000011444 29000000.026000019163 27870000.003000020981 3960801.967999995220 60396.074325813 2024-03-27T01:47:01.750194+00:00 19993206.138000011444 28999999.998000029474 27870000.006000038236 3960133.989999995101 60396.074337472 2024-03-27T01:47:02.757569+00:00 19993206.138000011444 28999999.984999950975 27869999.947999950498 3961441.000000000000 60396.074348942 2024-03-27T01:47:03.748577+00:00 19993206.136999960989 28999999.990000069141 27870000.029000040144 3958274.034000008833 60396.074360601 2024-03-27T01:47:04.755952+00:00 19993206.139999989420 29000000.023999929428 27870000.004999998957 3959608.018999993801 60396.074372261 2024-03-27T01:47:05.763326+00:00 19993206.134000059217 29000000.001000050455 27870000.017000000924 3955546.906000003219 60396.074383731 2024-03-27T01:47:06.754334+00:00 19993206.141000028700 28999999.962000008672 27869999.944000009447 3957052.133000000846 60396.074395390 2024-03-27T01:47:07.761709+00:00 19993206.138999938965 29000000.018000010401 27869999.988999988884 3955919.880999996793 60396.074406860 2024-03-27T01:47:08.752716+00:00 19993206.138000011444 29000000.000999931246 27870000.039999991655 3954480.069000006188 60396.074418520 2024-03-27T01:47:09.760092+00:00 19993206.139999989420 29000000.039000030607 27869999.993000000715 3961731.943999990821 60396.074429990 2024-03-27T01:47:10.751099+00:00 19993206.136000040919 28999999.950000051409 27869999.964999999851 3955707.064000010025 60396.074441649 2024-03-27T01:47:11.758474+00:00 19993206.138000011444 29000000.016999959946 27870000.022999998182 3951776.919999986887 60396.074453119 2024-03-27T01:47:12.749481+00:00 19993206.136999960989 29000000.024999979883 27870000.059999998659 3958717.084000005852 60396.074464778 2024-03-27T01:47:13.756857+00:00 19993206.141999959946 28999999.973000049591 27869999.915000021458 3958734.951999992132 60396.074476432 2024-03-27T01:47:14.763736+00:00 19993206.135000109673 29000000.033999919891 27870000.083000000566 3957413.013999999035 60396.074487908 2024-03-27T01:47:15.755239+00:00 19993206.137999888510 28999999.990000009537 27869999.998999949545 3964602.997999995947 60396.074499567 2024-03-27T01:47:16.762614+00:00 19993206.143000010401 28999999.986000061035 27869999.995000001043 3961230.844000012148 60396.074511037 2024-03-27T01:47:17.753621+00:00 19993206.135999999940 28999999.982999920845 27869999.987000048161 3959370.166000009049 60396.074522696 2024-03-27T01:47:18.760996+00:00 19993206.133999999613 29000000.017000079155 27870000.006999969482 3961452.005999981891 60396.074534167 2024-03-27T01:47:19.752004+00:00 19993206.138999998569 29000000.003000020981 27870000.005999978632 3956636.046000003815 60396.074545826 2024-03-27T01:47:20.759379+00:00 19993206.138999998569 28999999.965999960899 27869999.937000039965 3960255.881999998819 60396.074557296 2024-03-27T01:47:21.750386+00:00 19993206.138000011444 29000000.046999931335 27870000.061999980360 3953453.069000006188 60396.074568956 2024-03-27T01:47:22.757761+00:00 19993206.135999988765 28999999.955000039190 27869999.947999950498 3957210.858000009786 60396.074580431 2024-03-27T01:47:23.749264+00:00 19993206.142999991775 29000000.039999999106 27870000.063000079244 3962250.141000003088 60396.074592085 2024-03-27T01:47:24.756144+00:00 19993206.135000020266 28999999.999999988824 27869999.937999960035 3959927.986000000965 60396.074603744 2024-03-27T01:47:25.763519+00:00 19993206.139999989420 28999999.991000000387 27870000.018000010401 3956308.049999982119 60396.074615214 2024-03-27T01:47:26.754526+00:00 19993206.138000011444 28999999.996000010520 27870000.052999969572 3958647.037000000011 60396.074626874 2024-03-27T01:47:27.761901+00:00 19993206.137999981642 29000000.009999990463 27869999.980000019073 3952324.891000003088 60396.074638349 2024-03-27T01:47:28.753405+00:00 19993206.138000011444 29000000.003000020981 27870000.021999958903 3956512.009999989998 60396.074650004 2024-03-27T01:47:29.760284+00:00 19993206.136999990791 28999999.978999998420 27869999.942000031471 3955382.033000022173 60396.074661479 2024-03-27T01:47:30.751787+00:00 19993206.139000028372 29000000.016999989748 27870000.021000031382 3960363.961999983061 60396.074673133 2024-03-27T01:47:31.758666+00:00 19993206.136999960989 29000000.009999990463 27870000.008999940008 3955430.971000016201 60396.074684609 2024-03-27T01:47:32.750170+00:00 19993206.138000011444 28999999.972999989986 27869999.978000041097 3959449.021999984980 60396.074696268 2024-03-27T01:47:33.757544+00:00 19993206.138999998569 29000000.015000049025 27870000.060000058264 3960378.002000004053 60396.074707738 2024-03-27T01:47:34.748551+00:00 19993206.138000011444 28999999.982999980450 27869999.959999918938 3958386.934000014793 60396.074719397 2024-03-27T01:47:35.755927+00:00 19993206.136999960989 29000000.013000011444 27870000.009999990463 3959776.150999993086 60396.074731051 2024-03-27T01:47:36.762806+00:00 19993206.140000049025 29000000.002999961376 27869999.961000081152 3965181.981999992859 60396.074742527 2024-03-27T01:47:37.754309+00:00 19993206.139999989420 29000000.000000000000 27870000.028000000864 3958510.002999991179 60396.074754180 2024-03-27T01:47:38.761188+00:00 19993206.138999998569 29000000.001000050455 27869999.979999899864 3957200.884000002872 60396.074765656 2024-03-27T01:47:39.752692+00:00 19993206.133000019938 28999999.951999958605 27869999.983000040054 3958701.085999995004 60396.074777310 2024-03-27T01:47:40.759570+00:00 19993206.140999969095 29000000.020000040531 27869999.960999969393 3956220.939000010025 60396.074788786 2024-03-27T01:47:41.751074+00:00 19993206.137000020593 29000000.033999919891 27870000.067000031471 3962250.034000008833 60396.074800445 2024-03-27T01:47:42.758449+00:00 19993206.139999989420 28999999.980000019073 27870000.004999998957 3960051.983999996912 60396.074811915 2024-03-27T01:47:43.749456+00:00 19993206.137000020593 29000000.022999998182 27870000.021999999881 3958515.956999986898 60396.074823574 2024-03-27T01:47:44.756832+00:00 19993206.136999960989 28999999.976000070572 27869999.997000001371 3956610.207000017166 60396.074835044 2024-03-27T01:47:45.747839+00:00 19993206.141999959946 29000000.028000000864 27869999.942000001669 3957275.905999987852 60396.074846704 2024-03-27T01:47:46.755213+00:00 19993206.133000019938 29000000.000999931246 27870000.087999999523 3959990.874000012875 60396.074858358 2024-03-27T01:47:47.762093+00:00 19993206.142000079155 28999999.991000059992 27869999.986000001431 3954597.015999972820 60396.074869833 2024-03-27T01:47:48.753596+00:00 19993206.134999990463 28999999.990000009537 27869999.940000001341 3954492.134000002872 60396.074881493 2024-03-27T01:47:49.760971+00:00 19993206.140999909490 29000000.028000000864 27869999.995999988168 3954736.971000016201 60396.074892963 2024-03-27T01:47:50.751979+00:00 19993206.138000011444 29000000.010999921709 27870000.022999998182 3959904.922999978065 60396.074904622 2024-03-27T01:47:51.759354+00:00 19993206.136000040919 28999999.948000069708 27870000.012000020593 3959027.021000028122 60396.074916092 2024-03-27T01:47:52.750361+00:00 19993206.139999989420 28999999.995999928564 27869999.967999991030 3957651.916000009049 60396.074927751 2024-03-27T01:47:53.757736+00:00 19993206.138000011444 29000000.008000019938 27870000.023999989033 3960237.057999968994 60396.074939222 2024-03-27T01:47:54.748743+00:00 19993206.136999960989 29000000.001000050455 27870000.004999998957 3955855.028999983799 60396.074950881 2024-03-27T01:47:55.756118+00:00 19993206.138000011444 28999999.990999940783 27869999.987999979407 3955902.930000007153 60396.074962535 2024-03-27T01:47:56.762998+00:00 19993206.139000058174 29000000.003000020981 27870000.017000019550 3958344.012000023853 60396.074974011 2024-03-27T01:47:57.754501+00:00 19993206.138999938965 29000000.022000070661 27869999.999000009149 3957909.075999975204 60396.074985670 2024-03-27T01:47:58.761876+00:00 19993206.134999990463 28999999.998999949545 27870000.002999961376 3959686.002000033855 60396.074997140 2024-03-27T01:47:59.752884+00:00 19993206.139999989420 28999999.975000020117 27869999.966000020504 3960162.004999995232 60396.075008799 2024-03-27T01:48:00.760259+00:00 19993206.138000011444 29000000.006999999285 27870000.023999989033 3958053.061999977101 60396.075020269 2024-03-27T01:48:01.751266+00:00 19993206.139000058174 29000000.000999990851 27869999.977000001818 3956459.969000041019 60396.075031929 2024-03-27T01:48:02.758640+00:00 19993206.139999989420 29000000.035999998450 27870000.013000011444 3950394.884999989998 60396.075043399 2024-03-27T01:48:03.749648+00:00 19993206.133999940008 28999999.947000000626 27869999.940000060946 3955626.084999979008 60396.075055058 2024-03-27T01:48:04.757023+00:00 19993206.143000010401 29000000.046000000089 27870000.098999980837 3960009.981999992859 60396.075066528 2024-03-27T01:48:05.748031+00:00 19993206.133000019938 28999999.967000011355 27869999.953999999911 3956313.967000008095 60396.075078188 2024-03-27T01:48:06.755406+00:00 19993206.139000058174 29000000.007999990135 27869999.967999938875 3952200.082000017166 60396.075089841 2024-03-27T01:48:07.762285+00:00 19993206.141999959946 29000000.011999990791 27870000.034000039101 3955652.962000011932 60396.075101317 2024-03-27T01:48:08.753787+00:00 19993206.133000019938 28999999.984000001103 27870000.032999988645 3954264.955999969970 60396.075112976 2024-03-27T01:48:09.761163+00:00 19993206.139999989420 29000000.004999998957 27869999.953999999911 3958472.056999980938 60396.075124446 2024-03-27T01:48:10.752170+00:00 19993206.136000040919 29000000.003000020981 27870000.044000029564 3958897.930999993812 60396.075136106 2024-03-27T01:48:11.759546+00:00 19993206.140999998897 28999999.989000018686 27869999.985999941826 3958584.990000010002 60396.075147576 2024-03-27T01:48:12.750553+00:00 19993206.138000000268 28999999.967000011355 27869999.935999989510 3954406.029000043869 60396.075159235 2024-03-27T01:48:13.757928+00:00 19993206.137999989092 29000000.062999960035 27870000.106000069529 3960608.014999986161 60396.075170705 2024-03-27T01:48:14.748935+00:00 19993206.142000000924 29000000.000999990851 27869999.993999961764 3957194.048999965191 60396.075182365 2024-03-27T01:48:15.756311+00:00 19993206.131999999285 28999999.971000019461 27869999.975000020117 3959917.978000044823 60396.075193841 2024-03-27T01:48:16.747814+00:00 19993206.140999998897 29000000.019999980927 27869999.973000049591 3958686.981999992859 60396.075205500 2024-03-27T01:48:17.755189+00:00 19993206.135999988765 28999999.981999989599 27870000.036999940872 3955134.934000014793 60396.075217153 2024-03-27T01:48:18.762068+00:00 19993206.138000011444 28999999.991999980062 27869999.945999979973 3954926.078999996185 60396.075228629 2024-03-27T01:48:19.753571+00:00 19993206.140999998897 28999999.986999988556 27870000.009999990463 3959360.039999961853 60396.075240283 2024-03-27T01:48:20.760450+00:00 19993206.136999990791 29000000.037000060081 27870000.049000021070 3959304.863000034820 60396.075251759 2024-03-27T01:48:21.751954+00:00 19993206.140999998897 28999999.983999971300 27869999.951000001281 3958094.041999996174 60396.075263413 2024-03-27T01:48:22.758833+00:00 19993206.132999990135 29000000.001999970526 27870000.033000010997 3952412.098999977112 60396.075274888 2024-03-27T01:48:23.750337+00:00 19993206.140999998897 29000000.018000010401 27869999.994999989867 3959486.972999989986 60396.075286542 2024-03-27T01:48:24.757215+00:00 19993206.136000040919 28999999.986000061035 27869999.996000010520 3957733.022000014782 60396.075298018 2024-03-27T01:48:25.748719+00:00 19993206.139999989420 28999999.975000020117 27869999.981000009924 3958423.953999996185 60396.075309677 2024-03-27T01:48:26.756094+00:00 19993206.136999960989 28999999.997999910265 27869999.993999991566 3956758.007000029087 60396.075321147 2024-03-27T01:48:27.747101+00:00 19993206.142000019550 29000000.017000079155 27870000.018999990076 3954269.959999979008 60396.075332806 2024-03-27T01:48:28.754476+00:00 19993206.135999981314 29000000.018000010401 27869999.980000019073 3958569.043999969959 60396.075344460 2024-03-27T01:48:29.761355+00:00 19993206.137000020593 29000000.004999998957 27869999.995000001043 3956090.962000011932 60396.075355936 2024-03-27T01:48:30.752859+00:00 19993206.135999981314 29000000.016000028700 27870000.029000010341 3958036.060999989975 60396.075367589 2024-03-27T01:48:31.759738+00:00 19993206.141000028700 28999999.956999901682 27869999.927999969572 3958953.980000019073 60396.075379065 2024-03-27T01:48:32.751240+00:00 19993206.136999960989 29000000.002000089735 27870000.093999978155 3954198.037999988068 60396.075390719 2024-03-27T01:48:33.758120+00:00 19993206.140000049025 29000000.047999981791 27869999.986000001431 3955122.868000030983 60396.075402195 2024-03-27T01:48:34.749623+00:00 19993206.135999981314 28999999.991999980062 27870000.040000021458 3953853.126999973785 60396.075413854 2024-03-27T01:48:35.756998+00:00 19993206.138999998569 29000000.001999970526 27869999.923999968916 3953793.953000009060 60396.075425324 2024-03-27T01:48:36.748006+00:00 19993206.138000011444 28999999.980000019073 27870000.020000040531 3954694.014999986161 60396.075436984 2024-03-27T01:48:37.755381+00:00 19993206.139999989420 28999999.986999999732 27869999.995000001043 3953566.003000020981 60396.075448637 2024-03-27T01:48:38.762260+00:00 19993206.138000011444 28999999.980999998748 27869999.973999980837 3956307.941999971867 60396.075460113 2024-03-27T01:48:39.753763+00:00 19993206.136999960989 29000000.039000000805 27870000.054999951273 3956699.968000053894 60396.075471767 2024-03-27T01:48:40.760642+00:00 19993206.138000011444 29000000.013000011444 27869999.953000068665 3957272.057999968994 60396.075483243 2024-03-27T01:48:41.752146+00:00 19993206.138000011444 28999999.986999988556 27870000.036999940872 3957732.912999988068 60396.075494902 2024-03-27T01:48:42.759521+00:00 19993206.138000011444 28999999.969999998808 27869999.971000079066 3957406.048000038136 60396.075506372 2024-03-27T01:48:43.750528+00:00 19993206.139999989420 28999999.995000001043 27870000.026999950409 3961580.081999958027 60396.075518031 2024-03-27T01:48:44.757903+00:00 19993206.136000040919 29000000.006999999285 27869999.980000019073 3957699.981999992859 60396.075529501 2024-03-27T01:48:45.748911+00:00 19993206.141999959946 29000000.011000011116 27869999.996000051498 3958414.016000031959 60396.075541161 2024-03-27T01:48:46.756286+00:00 19993206.133000019938 28999999.991999980062 27869999.973999980837 3962776.041000009049 60396.075552631 2024-03-27T01:48:47.747293+00:00 19993206.138999938965 29000000.004000011832 27870000.000000000000 3956672.907000004780 60396.075564290 2024-03-27T01:48:48.754668+00:00 19993206.140000101179 29000000.012000020593 27870000.059999939054 3958850.053999959957 60396.075575950 2024-03-27T01:48:49.762043+00:00 19993206.136999960989 29000000.020999971777 27870000.007000088692 3958499.050000011921 60396.075587420 2024-03-27T01:48:50.753050+00:00 19993206.138999938965 28999999.987999979407 27870000.009999990463 3956997.847999989986 60396.075599079 2024-03-27T01:48:51.760426+00:00 19993206.138000011444 28999999.985000010580 27869999.962000008672 3960585.026000022888 60396.075610549 2024-03-27T01:48:52.751433+00:00 19993206.136000040919 29000000.013999998569 27869999.985999941826 3954756.029999970924 60396.075622208 2024-03-27T01:48:53.758808+00:00 19993206.138000011444 29000000.009999990463 27870000.029999971390 3958209.017000020016 60396.075633684 2024-03-27T01:48:54.750311+00:00 19993206.138999938965 28999999.967999991030 27869999.971000079066 3954840.038000047207 60396.075645338 2024-03-27T01:48:55.757191+00:00 19993206.140000101179 29000000.001000050455 27870000.029999971390 3955256.940999985207 60396.075656814 2024-03-27T01:48:56.748694+00:00 19993206.135999921709 29000000.000999931246 27869999.991999980062 3959223.909999967087 60396.075668473 2024-03-27T01:48:57.756069+00:00 19993206.138000011444 29000000.015000101179 27869999.973999980837 3958527.042999982834 60396.075679943 2024-03-27T01:48:58.747076+00:00 19993206.139999989420 29000000.019999980927 27870000.054000020027 3952267.121000051033 60396.075691602 2024-03-27T01:48:59.754450+00:00 19993206.134999990463 28999999.967999938875 27869999.983000040054 3957312.009999989998 60396.075703256 2024-03-27T01:49:00.761330+00:00 19993206.137000080198 29000000.004000071436 27869999.969000000507 3955275.968999981880 60396.075714732 2024-03-27T01:49:01.752833+00:00 19993206.139999989420 28999999.985000010580 27869999.992000009865 3959699.901000022888 60396.075726386 2024-03-27T01:49:02.759712+00:00 19993206.140999909490 29000000.020999908447 27870000.030000001192 3962111.077999948990 60396.075737861 2024-03-27T01:49:03.751216+00:00 19993206.139000058174 28999999.993000030518 27869999.964999999851 3959487.032999991905 60396.075749521 2024-03-27T01:49:04.758591+00:00 19993206.138000011444 29000000.024000048637 27870000.074999991804 3955814.995000004768 60396.075760991 2024-03-27T01:49:05.749598+00:00 19993206.136999998242 29000000.001999970526 27870000.015000019222 3960098.935999989975 60396.075772650 2024-03-27T01:49:06.756974+00:00 19993206.136999998242 28999999.975999951363 27869999.947000000626 3956957.000000000000 60396.075784120 2024-03-27T01:49:07.747981+00:00 19993206.140000000596 29000000.000000000000 27869999.960999999195 3959481.968999981880 60396.075795779 2024-03-27T01:49:08.755356+00:00 19993206.133999999613 29000000.041000008583 27870000.053999990225 3961943.049000024796 60396.075807255 2024-03-27T01:49:09.746859+00:00 19993206.143999990076 28999999.938000079244 27869999.949000000954 3962327.855000019073 60396.075818909 2024-03-27T01:49:10.753739+00:00 19993206.133000001311 29000000.003999948502 27870000.000000000000 3960559.192999958992 60396.075830563 2024-03-27T01:49:11.760618+00:00 19993206.140999998897 29000000.024000048637 27870000.046999990940 3961695.928000092972 60396.075842039 2024-03-27T01:49:12.752121+00:00 19993206.138999998569 28999999.995000001043 27869999.988000039011 3958774.973999977112 60396.075853698 2024-03-27T01:49:13.759496+00:00 19993206.132999990135 28999999.978999968618 27869999.961999949068 3956860.103999971878 60396.075865168 2024-03-27T01:49:14.750503+00:00 19993206.140999998897 29000000.032000001520 27870000.019000049680 3960837.940999985207 60396.075876827 2024-03-27T01:49:15.757878+00:00 19993206.136000011116 28999999.953999999911 27869999.983999971300 3960885.019999980927 60396.075888298 2024-03-27T01:49:16.748886+00:00 19993206.143000010401 29000000.057999998331 27870000.004999998957 3960239.958000063896 60396.075899957 2024-03-27T01:49:17.756261+00:00 19993206.138999998569 28999999.958999991417 27870000.000999990851 3958394.024999976158 60396.075911427 2024-03-27T01:49:18.747268+00:00 19993206.133999999613 29000000.002000000328 27870000.032000061125 3958614.962000011932 60396.075923086 2024-03-27T01:49:19.754643+00:00 19993206.139999989420 29000000.015999998897 27869999.988999959081 3955907.008999944199 60396.075934740 2024-03-27T01:49:20.761522+00:00 19993206.138000011444 28999999.988000009209 27870000.001999970526 3956307.052000045776 60396.075946216 2024-03-27T01:49:21.753025+00:00 19993206.135999981314 28999999.991000000387 27869999.973999980837 3956056.044999957085 60396.075957869 2024-03-27T01:49:22.759905+00:00 19993206.138000011444 29000000.015999998897 27870000.013000011444 3956713.942000031006 60396.075969345 2024-03-27T01:49:23.751408+00:00 19993206.137000020593 29000000.018000010401 27869999.973999980837 3956135.006000041962 60396.075981004 2024-03-27T01:49:24.758783+00:00 19993206.140999969095 28999999.976000010967 27869999.971000079066 3958326.008999944199 60396.075992474 2024-03-27T01:49:25.749790+00:00 19993206.134999990463 28999999.991000000387 27870000.072999950498 3953450.001000047196 60396.076004134 2024-03-27T01:49:26.757165+00:00 19993206.142000019550 29000000.043999969959 27869999.996000051498 3957124.060999989975 60396.076015609 2024-03-27T01:49:27.748669+00:00 19993206.134999990463 28999999.947000030428 27869999.967999938875 3960315.924000024796 60396.076027263 2024-03-27T01:49:28.755548+00:00 19993206.141000028700 29000000.055999990553 27870000.050000071526 3956934.995999931823 60396.076038739 2024-03-27T01:49:29.747051+00:00 19993206.135999981314 28999999.995000001043 27869999.962000008672 3959452.979000092018 60396.076050393 2024-03-27T01:49:30.753930+00:00 19993206.137999951839 28999999.969999969006 27869999.981999989599 3961127.996999979019 60396.076062052 2024-03-27T01:49:31.761305+00:00 19993206.142000079155 29000000.010999981314 27870000.044999960810 3964462.000999927986 60396.076073522 2024-03-27T01:49:32.752313+00:00 19993206.135999921709 28999999.992000099272 27869999.988000039011 3960163.133000016212 60396.076085181 2024-03-27T01:49:33.759688+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3957556.898000001907 60396.076096657 2024-03-27T01:49:34.751191+00:00 19993206.141000028700 28999999.984999898821 27869999.991999980062 3957128.023000001907 60396.076108311 2024-03-27T01:49:35.758070+00:00 19993206.131999969482 28999999.975000020117 27869999.963999990374 3959602.863999962807 60396.076119787 2024-03-27T01:49:36.749573+00:00 19993206.144999980927 29000000.045000080019 27870000.022000070661 3959444.128000020981 60396.076131441 2024-03-27T01:49:37.756452+00:00 19993206.135000109673 28999999.990000009537 27870000.049999948591 3957077.935000061989 60396.076142916 2024-03-27T01:49:38.747956+00:00 19993206.137999888510 29000000.030999898911 27869999.977000001818 3957130.078999996185 60396.076154570 2024-03-27T01:49:39.754835+00:00 19993206.137000080198 28999999.967000011355 27870000.002000000328 3956667.986999989022 60396.076166046 2024-03-27T01:49:40.746338+00:00 19993206.139999989420 28999999.994000080973 27869999.970999989659 3956272.899999976158 60396.076177699 2024-03-27T01:49:41.753217+00:00 19993206.138000011444 29000000.013999938965 27869999.991000000387 3955618.085999966133 60396.076189359 2024-03-27T01:49:42.760593+00:00 19993206.135999921709 28999999.999000068754 27870000.052000019699 3956863.962000011932 60396.076200829 2024-03-27T01:49:43.751601+00:00 19993206.142000079155 29000000.007999900728 27869999.979999989271 3961573.060999989975 60396.076212488 2024-03-27T01:49:44.758975+00:00 19993206.134999990463 29000000.007000088692 27870000.027000010014 3956337.998000026215 60396.076223964 2024-03-27T01:49:45.750478+00:00 19993206.141000028700 29000000.011999960989 27869999.965999990702 3955991.041000009049 60396.076235618 2024-03-27T01:49:46.757358+00:00 19993206.135999921709 28999999.973000049591 27870000.020000010729 3957279.940999985207 60396.076247093 2024-03-27T01:49:47.748860+00:00 19993206.139999989420 28999999.984999898821 27869999.945999979973 3953487.995000004768 60396.076258747 2024-03-27T01:49:48.755740+00:00 19993206.137000080198 29000000.016000028700 27870000.046999990940 3954471.029999970924 60396.076270223 2024-03-27T01:49:49.747243+00:00 19993206.135999921709 28999999.968000050634 27870000.011000040919 3955916.050000071991 60396.076281882 2024-03-27T01:49:50.754618+00:00 19993206.141000028700 29000000.023999929428 27869999.987999979407 3957644.056999921799 60396.076293536 2024-03-27T01:49:51.761497+00:00 19993206.134000059217 28999999.989000000060 27869999.998000029474 3959109.893000007141 60396.076305012 2024-03-27T01:49:52.753001+00:00 19993206.137999888510 29000000.000999998301 27869999.967000011355 3959983.008000016212 60396.076316665 2024-03-27T01:49:53.759880+00:00 19993206.140000101179 29000000.008999988437 27870000.016999959946 3958375.981000065804 60396.076328141 2024-03-27T01:49:54.751383+00:00 19993206.138000011444 29000000.002000000328 27869999.974000040442 3960860.991999983788 60396.076339795 2024-03-27T01:49:55.758262+00:00 19993206.139999989420 29000000.035000011325 27870000.077999949455 3956122.990000010002 60396.076351271 2024-03-27T01:49:56.749765+00:00 19993206.135999921709 28999999.972999989986 27869999.981999989599 3958357.008000016212 60396.076362924 2024-03-27T01:49:57.756645+00:00 19993206.139000058174 29000000.025000009686 27870000.006000038236 3957447.973999977112 60396.076374400 2024-03-27T01:49:58.748148+00:00 19993206.140000000596 28999999.946000009775 27869999.939000010490 3961536.034999967087 60396.076386059 2024-03-27T01:49:59.755523+00:00 19993206.135000001639 28999999.986999958754 27869999.983999971300 3959276.968999981880 60396.076397529 2024-03-27T01:50:00.746530+00:00 19993206.140999998897 29000000.038000050932 27870000.055000070482 3958273.022000073921 60396.076409189 2024-03-27T01:50:01.753905+00:00 19993206.136000011116 29000000.024999979883 27869999.995000001043 3957924.946999907028 60396.076420843 2024-03-27T01:50:02.760785+00:00 19993206.138000000268 28999999.999000009149 27870000.031999949366 3960790.101999998093 60396.076432318 2024-03-27T01:50:03.752288+00:00 19993206.140000000596 28999999.981000009924 27869999.949000000954 3959500.006000041962 60396.076443978 2024-03-27T01:50:04.759663+00:00 19993206.136000011116 29000000.007999960333 27870000.019000049680 3957887.935000061989 60396.076455453 2024-03-27T01:50:05.751166+00:00 19993206.138999998569 29000000.002000030130 27870000.005999919027 3954394.050999999046 60396.076467107 2024-03-27T01:50:06.758045+00:00 19993206.134999990463 28999999.977000001818 27869999.988000039011 3962213.967999935150 60396.076478583 2024-03-27T01:50:07.749549+00:00 19993206.140999998897 28999999.975000020117 27869999.985999941826 3955649.973999977112 60396.076490236 2024-03-27T01:50:08.756428+00:00 19993206.136999990791 29000000.040000021458 27870000.011000040919 3961543.013000010978 60396.076501712 2024-03-27T01:50:09.747930+00:00 19993206.140000019222 29000000.008999940008 27870000.062000039965 3961170.006999969017 60396.076513366 2024-03-27T01:50:10.754810+00:00 19993206.138999998569 28999999.973000049591 27869999.953999999911 3958204.951000093948 60396.076524842 2024-03-27T01:50:11.746313+00:00 19993206.133999999613 29000000.054999951273 27870000.005999919027 3955078.003000020981 60396.076536495 2024-03-27T01:50:12.753193+00:00 19993206.140999969095 28999999.944000009447 27870000.017000079155 3960435.057999968994 60396.076548154 2024-03-27T01:50:13.760568+00:00 19993206.138000011444 29000000.024000048637 27869999.990000009537 3956726.962999939919 60396.076559625 2024-03-27T01:50:14.751575+00:00 19993206.138999998569 28999999.981999989599 27869999.939999941736 3960426.972000002861 60396.076571284 2024-03-27T01:50:15.758950+00:00 19993206.138000011444 29000000.022999998182 27870000.075000051409 3955667.976999998093 60396.076582760 2024-03-27T01:50:16.750453+00:00 19993206.139999989420 28999999.944000009447 27869999.934999939054 3956845.111999989022 60396.076594414 2024-03-27T01:50:17.757332+00:00 19993206.137000020593 29000000.054999951273 27870000.054999999702 3954305.976000071038 60396.076605889 2024-03-27T01:50:18.748836+00:00 19993206.134999990463 28999999.998999949545 27869999.989999998361 3957021.018999934196 60396.076617543 2024-03-27T01:50:19.755715+00:00 19993206.138999998569 28999999.988000039011 27869999.967999991030 3958049.953000069130 60396.076629019 2024-03-27T01:50:20.747218+00:00 19993206.138000011444 28999999.973000049591 27869999.999000001699 3962493.967999935150 60396.076640678 2024-03-27T01:50:21.754593+00:00 19993206.138000011444 29000000.029999971390 27870000.002000000328 3960451.055999993812 60396.076652148 2024-03-27T01:50:22.745601+00:00 19993206.138999998569 29000000.013999938965 27870000.011000011116 3957615.949000000954 60396.076663808 2024-03-27T01:50:23.752977+00:00 19993206.136999960989 28999999.990000009537 27869999.993999991566 3955380.958999990951 60396.076675461 2024-03-27T01:50:24.759855+00:00 19993206.140999969095 29000000.032000061125 27870000.057000011206 3957114.060999989975 60396.076686937 2024-03-27T01:50:25.751358+00:00 19993206.138000011444 28999999.930999990553 27869999.985000010580 3950874.895000100136 60396.076698591 2024-03-27T01:50:26.758237+00:00 19993206.139999989420 29000000.029999971390 27870000.004000011832 3955565.083999990951 60396.076710066 2024-03-27T01:50:27.749740+00:00 19993206.134000059217 28999999.993000030518 27869999.969999969006 3955804.936999917030 60396.076721720 2024-03-27T01:50:28.756620+00:00 19993206.139999989420 29000000.021000001580 27869999.999000009149 3954405.055000067223 60396.076733196 2024-03-27T01:50:29.748123+00:00 19993206.139999989420 28999999.989999998361 27870000.001999970526 3956846.072000027169 60396.076744855 2024-03-27T01:50:30.755498+00:00 19993206.134999990463 29000000.013999998569 27869999.958999991417 3953603.970999956131 60396.076756326 2024-03-27T01:50:31.746505+00:00 19993206.141000028700 28999999.969999998808 27870000.022000011057 3957569.019999980927 60396.076767985 2024-03-27T01:50:32.753881+00:00 19993206.136000040919 28999999.984000008553 27869999.963999990374 3953265.009000062943 60396.076779638 2024-03-27T01:50:33.760759+00:00 19993206.136999960989 29000000.038999971002 27870000.092000011355 3959003.027999997139 60396.076791114 2024-03-27T01:50:34.752263+00:00 19993206.138999938965 28999999.966000020504 27869999.955000039190 3959081.832000017166 60396.076802768 2024-03-27T01:50:35.759142+00:00 19993206.136000040919 29000000.030999988317 27870000.022999938577 3955467.040999888908 60396.076814244 2024-03-27T01:50:36.750645+00:00 19993206.141000028700 28999999.939000010490 27869999.930000070482 3956453.098000050057 60396.076825897 2024-03-27T01:50:37.757524+00:00 19993206.135999921709 29000000.070999979973 27870000.064000010490 3953572.978999971878 60396.076837373 2024-03-27T01:50:38.749028+00:00 19993206.141000028700 28999999.948000010103 27869999.955999970436 3957646.047999978065 60396.076849027 2024-03-27T01:50:39.755907+00:00 19993206.139000058174 29000000.004999998957 27870000.014999989420 3954381.946000099182 60396.076860502 2024-03-27T01:50:40.747410+00:00 19993206.133999940008 29000000.015999969095 27869999.990000009537 3955030.959999918938 60396.076872162 2024-03-27T01:50:41.754784+00:00 19993206.141000028700 29000000.004000011832 27869999.985000010580 3955306.949000000954 60396.076883632 2024-03-27T01:50:42.745792+00:00 19993206.136000040919 29000000.012000020593 27870000.026999950409 3958795.120000004768 60396.076895291 2024-03-27T01:50:43.753168+00:00 19993206.138999938965 29000000.005999978632 27870000.037999991328 3955158.993000030983 60396.076906945 2024-03-27T01:50:44.760047+00:00 19993206.138000011444 28999999.972999989986 27869999.928000088781 3957196.906000018120 60396.076918421 2024-03-27T01:50:45.751550+00:00 19993206.136999960989 29000000.032999988645 27870000.025999899954 3958153.027999997139 60396.076930074 2024-03-27T01:50:46.758429+00:00 19993206.139999989420 28999999.988000039011 27870000.036000009626 3952785.937000035774 60396.076941550 2024-03-27T01:50:47.749932+00:00 19993206.137000080198 29000000.029000040144 27869999.984000090510 3959195.153999925125 60396.076953209 2024-03-27T01:50:48.757307+00:00 19993206.140999909490 28999999.964999910444 27869999.998999949545 3956730.935000061989 60396.076964680 2024-03-27T01:50:49.748315+00:00 19993206.133000019938 29000000.012000080198 27870000.006000038236 3959622.018000007141 60396.076976339 2024-03-27T01:50:50.755690+00:00 19993206.139999989420 28999999.945999979973 27869999.944999929518 3958560.981999992859 60396.076987809 2024-03-27T01:50:51.746697+00:00 19993206.140000101179 29000000.044000029564 27870000.062000039965 3958690.036999940872 60396.076999468 2024-03-27T01:50:52.754073+00:00 19993206.135999999940 28999999.978999968618 27869999.978999968618 3956421.889999986161 60396.077010944 2024-03-27T01:50:53.745576+00:00 19993206.140999998897 29000000.016999959946 27869999.986999988556 3961571.985000013839 60396.077022598 2024-03-27T01:50:54.752455+00:00 19993206.135999999940 29000000.006999969482 27870000.001999970526 3952126.095000029076 60396.077034257 2024-03-27T01:50:55.759830+00:00 19993206.138000000268 28999999.997000098228 27870000.013999998569 3956038.009999989998 60396.077045728 2024-03-27T01:50:56.750837+00:00 19993206.137000009418 28999999.993999961764 27869999.980999998748 3956830.942999958992 60396.077057381 2024-03-27T01:50:57.757716+00:00 19993206.138000000268 29000000.013999938965 27869999.997999999672 3959941.046000003815 60396.077068857 2024-03-27T01:50:58.749219+00:00 19993206.139999989420 28999999.983000040054 27870000.048999991268 3960754.884999989998 60396.077080516 2024-03-27T01:50:59.756595+00:00 19993206.136000011116 29000000.031000021845 27870000.000000011176 3958000.180999993812 60396.077091986 2024-03-27T01:51:00.747602+00:00 19993206.140999998897 28999999.988000039011 27870000.004999998957 3961545.941000103951 60396.077103646 2024-03-27T01:51:01.754977+00:00 19993206.138999998569 28999999.987999919802 27869999.964999999851 3955543.036999940872 60396.077115116 2024-03-27T01:51:02.745984+00:00 19993206.136999990791 29000000.007000088692 27870000.004999998957 3958265.950999975204 60396.077126775 2024-03-27T01:51:03.753359+00:00 19993206.138000011444 28999999.981999989599 27869999.996999979019 3958853.045000075828 60396.077138429 2024-03-27T01:51:04.760239+00:00 19993206.135999981314 29000000.038999918848 27870000.048999991268 3959766.985999941826 60396.077149904 2024-03-27T01:51:05.751742+00:00 19993206.143999990076 28999999.980999998748 27869999.983000040054 3954063.958000063896 60396.077161558 2024-03-27T01:51:06.758621+00:00 19993206.135000050068 28999999.971999999136 27869999.964999970049 3956155.987999916077 60396.077173034 2024-03-27T01:51:07.750125+00:00 19993206.137999951839 29000000.037999998778 27870000.018000010401 3954713.973999977112 60396.077184687 2024-03-27T01:51:08.757003+00:00 19993206.138999998569 28999999.951000008732 27869999.967999991030 3958345.099000095855 60396.077196163 2024-03-27T01:51:09.748506+00:00 19993206.133999999613 29000000.045999988914 27870000.026000019163 3955366.001999973785 60396.077207823 2024-03-27T01:51:10.755882+00:00 19993206.145000040531 29000000.011000011116 27870000.006999969482 3956204.925999999046 60396.077219293 2024-03-27T01:51:11.746889+00:00 19993206.130999978632 28999999.956999991089 27869999.953999999911 3955851.976999999955 60396.077230952 2024-03-27T01:51:12.754264+00:00 19993206.143000010401 29000000.020000010729 27870000.022000011057 3957660.049999998882 60396.077242422 2024-03-27T01:51:13.745271+00:00 19993206.133999999613 28999999.984999980778 27870000.047000050545 3954477.066000001971 60396.077254076 2024-03-27T01:51:14.752150+00:00 19993206.138999998569 29000000.025000039488 27869999.973999980837 3958798.987999999896 60396.077265735 2024-03-27T01:51:15.759526+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3956989.923999999184 60396.077277205 2024-03-27T01:51:16.750533+00:00 19993206.141000028700 28999999.933999959379 27869999.954999919981 3956176.009000000078 60396.077288865 2024-03-27T01:51:17.757908+00:00 19993206.135999981314 29000000.029000040144 27870000.029000040144 3959641.104000002146 60396.077300335 2024-03-27T01:51:18.748916+00:00 19993206.137000020593 28999999.968999978155 27870000.018000010401 3955341.956999999005 60396.077311994 2024-03-27T01:51:19.756291+00:00 19993206.136999960989 28999999.984000030905 27869999.955999970436 3955330.968000002205 60396.077323464 2024-03-27T01:51:20.747298+00:00 19993206.139000058174 29000000.020999971777 27870000.028000000864 3956767.859999998938 60396.077335123 2024-03-27T01:51:21.754673+00:00 19993206.137999888510 29000000.031000021845 27870000.003000020981 3956621.170999995898 60396.077346599 2024-03-27T01:51:22.746182+00:00 19993206.140000101179 28999999.986000001431 27870000.008000019938 3958986.857000000775 60396.077358253 2024-03-27T01:51:23.753055+00:00 19993206.136999960989 28999999.998999949545 27869999.993000030518 3957297.049000001978 60396.077369729 2024-03-27T01:51:24.744558+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3958594.027999997139 60396.077381388 2024-03-27T01:51:25.751934+00:00 19993206.136999960989 29000000.003000020981 27870000.018999930471 3956926.031000003219 60396.077393042 2024-03-27T01:51:26.758813+00:00 19993206.139000058174 29000000.021000031382 27869999.996000051498 3950996.941000000108 60396.077404518 2024-03-27T01:51:27.750316+00:00 19993206.138999938965 28999999.981999989599 27870000.014999989420 3957394.981999992859 60396.077416171 2024-03-27T01:51:28.757195+00:00 19993206.134999990463 29000000.022999998182 27869999.977000001818 3956995.156000003219 60396.077427647 2024-03-27T01:51:29.748699+00:00 19993206.144000049680 28999999.970000028610 27870000.008999940008 3960215.878000006080 60396.077439306 2024-03-27T01:51:30.756074+00:00 19993206.133999940008 29000000.021999958903 27870000.044000029564 3957202.987999991048 60396.077450776 2024-03-27T01:51:31.747081+00:00 19993206.136000040919 28999999.981999989599 27869999.960999969393 3959693.028000012040 60396.077462436 2024-03-27T01:51:32.754456+00:00 19993206.139999989420 28999999.991999980062 27869999.976000070572 3958119.959999992978 60396.077473906 2024-03-27T01:51:33.745463+00:00 19993206.138000011444 29000000.021000031382 27869999.972999930382 3953218.026000007987 60396.077485565 2024-03-27T01:51:34.752839+00:00 19993206.141999959946 28999999.977000001818 27870000.010999999940 3957569.937999994028 60396.077497035 2024-03-27T01:51:35.743846+00:00 19993206.132000088692 29000000.024000048637 27870000.035999998450 3953191.122999995947 60396.077508694 2024-03-27T01:51:36.751221+00:00 19993206.142999891192 29000000.022999998182 27869999.974000010639 3954052.968000010122 60396.077520348 2024-03-27T01:51:37.758100+00:00 19993206.136000040919 28999999.978999968618 27870000.021000001580 3954219.031999989878 60396.077531824 2024-03-27T01:51:38.749603+00:00 19993206.139000058174 29000000.003999948502 27869999.994999989867 3957697.011000006925 60396.077543484 2024-03-27T01:51:39.756979+00:00 19993206.136999960989 28999999.965000029653 27870000.006999999285 3957145.962999999989 60396.077554953 2024-03-27T01:51:40.747986+00:00 19993206.136999960989 29000000.028000000864 27869999.983000010252 3959743.980999990832 60396.077566613 2024-03-27T01:51:41.755361+00:00 19993206.142000079155 29000000.027000069618 27870000.030999988317 3949976.973000004888 60396.077578083 2024-03-27T01:51:42.746368+00:00 19993206.136999960989 28999999.967000000179 27869999.958999991417 3956418.944999992847 60396.077589742 2024-03-27T01:51:43.753743+00:00 19993206.136999960989 29000000.010999999940 27870000.078000009060 3956403.146999999881 60396.077601213 2024-03-27T01:51:44.744751+00:00 19993206.139999989420 28999999.983000010252 27869999.966000020504 3956946.912000014912 60396.077612872 2024-03-27T01:51:45.752126+00:00 19993206.134999990463 29000000.018999990076 27870000.006999969482 3959442.070999979973 60396.077624525 2024-03-27T01:51:46.759005+00:00 19993206.140000000596 29000000.000999998301 27869999.991000000387 3959974.983999996912 60396.077636001 2024-03-27T01:51:47.750508+00:00 19993206.136999998242 28999999.958000000566 27869999.948000010103 3953622.033000022173 60396.077647655 2024-03-27T01:51:48.757387+00:00 19993206.138999991119 29000000.042999979109 27870000.041000008583 3959469.040999978781 60396.077659131 2024-03-27T01:51:49.748891+00:00 19993206.142000000924 28999999.978999998420 27870000.018999990076 3952515.916000009049 60396.077670790 2024-03-27T01:51:50.756266+00:00 19993206.136000011116 29000000.028000030667 27869999.951000031084 3957456.099999994040 60396.077682260 2024-03-27T01:51:51.747272+00:00 19993206.138999979943 28999999.972999989986 27870000.005999978632 3958067.922000021208 60396.077693920 2024-03-27T01:51:52.754648+00:00 19993206.135000020266 28999999.992999970913 27870000.006999969482 3956879.917999982834 60396.077705390 2024-03-27T01:51:53.745656+00:00 19993206.139999989420 28999999.993000030518 27869999.983000040054 3953981.067000002135 60396.077717049 2024-03-27T01:51:54.753030+00:00 19993206.134999990463 29000000.022000011057 27870000.031999949366 3955246.034000008833 60396.077728525 2024-03-27T01:51:55.744534+00:00 19993206.139000028372 29000000.008999999613 27870000.009999990463 3955653.907999991905 60396.077740178 2024-03-27T01:51:56.751413+00:00 19993206.138999998569 29000000.000000000000 27869999.971000079066 3957384.962999999989 60396.077751838 2024-03-27T01:51:57.758788+00:00 19993206.135999981314 29000000.006999969482 27870000.043999910355 3955309.106000006199 60396.077763313 2024-03-27T01:51:58.750291+00:00 19993206.139000028372 28999999.970000028610 27869999.970000028610 3959668.972999989986 60396.077774967 2024-03-27T01:51:59.757171+00:00 19993206.140999969095 29000000.034999970347 27870000.024999979883 3960005.990000010002 60396.077786443 2024-03-27T01:52:00.748674+00:00 19993206.136000040919 28999999.965000029653 27869999.973000049591 3957994.087999999989 60396.077798096 2024-03-27T01:52:01.755553+00:00 19993206.137999951839 29000000.016999959946 27869999.998000029474 3954184.840999991167 60396.077809572 2024-03-27T01:52:02.747056+00:00 19993206.140000049025 29000000.006999969482 27870000.003000020981 3955777.091000020970 60396.077821232 2024-03-27T01:52:03.754431+00:00 19993206.137999951839 28999999.990000009537 27870000.011999960989 3957261.026999980211 60396.077832702 2024-03-27T01:52:04.745438+00:00 19993206.135000050068 28999999.983000040054 27869999.960999969393 3956996.967000008095 60396.077844361 2024-03-27T01:52:05.752814+00:00 19993206.141999959946 29000000.031000021845 27870000.088000059128 3956968.002000004053 60396.077855837 2024-03-27T01:52:06.744317+00:00 19993206.139999989420 28999999.975999951363 27869999.969999909401 3957332.951999992132 60396.077867491 2024-03-27T01:52:07.751197+00:00 19993206.132000029087 29000000.009999990463 27869999.953000068665 3960640.979000002146 60396.077879150 2024-03-27T01:52:08.758571+00:00 19993206.139999989420 28999999.978000041097 27869999.980000019073 3952961.106999992859 60396.077890620 2024-03-27T01:52:09.749578+00:00 19993206.138000011444 29000000.011999960989 27870000.032999988645 3958400.884000002872 60396.077902280 2024-03-27T01:52:10.756954+00:00 19993206.138000011444 29000000.055000070482 27870000.018000010401 3957012.041999996174 60396.077913749 2024-03-27T01:52:11.747961+00:00 19993206.138999998569 28999999.930999990553 27869999.913999918848 3956460.004999995232 60396.077925409 2024-03-27T01:52:12.755336+00:00 19993206.138999938965 28999999.985999941826 27870000.030000001192 3961520.994000018109 60396.077936885 2024-03-27T01:52:13.746839+00:00 19993206.139000058174 28999999.996999979019 27870000.013000000268 3954281.064999998081 60396.077948539 2024-03-27T01:52:14.753719+00:00 19993206.136000040919 29000000.026000019163 27869999.971999999136 3954424.852999985218 60396.077960014 2024-03-27T01:52:15.745222+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3956571.121000022162 60396.077971674 2024-03-27T01:52:16.752597+00:00 19993206.133000019938 28999999.996000051498 27870000.045000001788 3959163.958000003826 60396.077983144 2024-03-27T01:52:17.743604+00:00 19993206.144999980927 29000000.059999939054 27869999.995999988168 3959689.031999974977 60396.077994803 2024-03-27T01:52:18.750979+00:00 19993206.134999990463 28999999.934000018984 27869999.956999991089 3956304.127000033855 60396.078006457 2024-03-27T01:52:19.757858+00:00 19993206.138999938965 29000000.019999999553 27870000.019000019878 3954543.792999982834 60396.078017932 2024-03-27T01:52:20.749362+00:00 19993206.139999989420 29000000.019999999553 27870000.046999990940 3956307.115000010002 60396.078029592 2024-03-27T01:52:21.756736+00:00 19993206.135000109673 28999999.965999990702 27869999.933000031859 3958548.908999979030 60396.078041062 2024-03-27T01:52:22.747744+00:00 19993206.139999989420 29000000.008000001311 27870000.037999991328 3955513.008000016212 60396.078052721 2024-03-27T01:52:23.755119+00:00 19993206.135999921709 29000000.017999991775 27870000.007999960333 3953801.039999961853 60396.078064191 2024-03-27T01:52:24.746126+00:00 19993206.138000011444 29000000.004000011832 27870000.053000029176 3957134.008000016212 60396.078075851 2024-03-27T01:52:25.753502+00:00 19993206.144000049680 29000000.013999998569 27869999.971000019461 3959546.969000041019 60396.078087327 2024-03-27T01:52:26.745005+00:00 19993206.133999940008 28999999.971000019461 27869999.975999951363 3952187.949999988079 60396.078098980 2024-03-27T01:52:27.751883+00:00 19993206.138000011444 29000000.015999969095 27869999.978000041097 3956696.097000002861 60396.078110456 2024-03-27T01:52:28.743387+00:00 19993206.137000080198 28999999.971999999136 27870000.020999971777 3957421.974999963772 60396.078122110 2024-03-27T01:52:29.750266+00:00 19993206.134999990463 29000000.013000011444 27869999.977999988943 3955494.962000011932 60396.078133769 2024-03-27T01:52:30.757641+00:00 19993206.141999959946 29000000.004000011832 27870000.000999990851 3958080.065999985207 60396.078145245 2024-03-27T01:52:31.749145+00:00 19993206.138000011444 28999999.977000001818 27870000.037000060081 3955919.967999995220 60396.078156898 2024-03-27T01:52:32.756024+00:00 19993206.141000028700 29000000.017000019550 27870000.019999980927 3955838.941000043880 60396.078168368 2024-03-27T01:52:33.747031+00:00 19993206.133999940008 28999999.987999979407 27869999.919000029564 3957956.026999949943 60396.078180028 2024-03-27T01:52:34.754406+00:00 19993206.139000058174 28999999.994000021368 27870000.093999978155 3958924.982000052929 60396.078191498 2024-03-27T01:52:35.745413+00:00 19993206.139999989420 29000000.022999998182 27869999.873000029474 3957643.127999960911 60396.078203158 2024-03-27T01:52:36.752789+00:00 19993206.133999940008 28999999.997999969870 27870000.111999988556 3954063.914000033867 60396.078214627 2024-03-27T01:52:37.743795+00:00 19993206.144999980927 28999999.988999959081 27869999.953999999911 3958965.940999985207 60396.078226287 2024-03-27T01:52:38.751171+00:00 19993206.134000059217 29000000.004999998957 27870000.028999920934 3958629.071999967098 60396.078237941 2024-03-27T01:52:39.758050+00:00 19993206.138000000268 29000000.010000109673 27869999.923000101000 3959643.028000057209 60396.078249416 2024-03-27T01:52:40.749553+00:00 19993206.135999999940 28999999.984999898821 27870000.096999999136 3956099.996999979019 60396.078261076 2024-03-27T01:52:41.756929+00:00 19993206.140999998897 28999999.988000039011 27869999.952999949455 3956111.940999985207 60396.078272546 2024-03-27T01:52:42.747935+00:00 19993206.136999998242 29000000.011999960989 27870000.031000021845 3957182.032000004780 60396.078284205 2024-03-27T01:52:43.755312+00:00 19993206.136999990791 29000000.001000050455 27869999.927000049502 3954553.961000024807 60396.078295675 2024-03-27T01:52:44.746318+00:00 19993206.143000010401 29000000.006999969482 27870000.085999969393 3952097.996999979019 60396.078307334 2024-03-27T01:52:45.753694+00:00 19993206.133999988437 29000000.018000010401 27869999.952000018209 3962049.069999992847 60396.078318810 2024-03-27T01:52:46.745196+00:00 19993206.140000019222 28999999.996999979019 27870000.057999968529 3958448.908999979030 60396.078330464 2024-03-27T01:52:47.752076+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3955316.113000034820 60396.078341934 2024-03-27T01:52:48.743083+00:00 19993206.136000011116 29000000.022999998182 27870000.028999920934 3954995.976999998093 60396.078353593 2024-03-27T01:52:49.750458+00:00 19993206.140999998897 28999999.947000030428 27869999.991000059992 3957849.968999981880 60396.078365253 2024-03-27T01:52:50.757833+00:00 19993206.135999981314 29000000.027000069618 27869999.952000018209 3958757.017000020016 60396.078376723 2024-03-27T01:52:51.748840+00:00 19993206.140999998897 28999999.972999930382 27869999.960000000894 3952895.912000000011 60396.078388382 2024-03-27T01:52:52.756216+00:00 19993206.133000019938 29000000.041000008583 27870000.067000001669 3956161.071999967098 60396.078399852 2024-03-27T01:52:53.747223+00:00 19993206.138999998569 29000000.016999959946 27869999.958000000566 3958819.962000011932 60396.078411512 2024-03-27T01:52:54.754598+00:00 19993206.140999969095 29000000.007000088692 27870000.069999989122 3957042.998000026215 60396.078422987 2024-03-27T01:52:55.746101+00:00 19993206.137000020593 28999999.941999908537 27869999.978999990970 3952374.004999995232 60396.078434641 2024-03-27T01:52:56.752981+00:00 19993206.139999989420 28999999.978999998420 27869999.938000019640 3961839.995999991894 60396.078446117 2024-03-27T01:52:57.744484+00:00 19993206.136000040919 29000000.028999999166 27869999.966999981552 3958167.064999998081 60396.078457776 2024-03-27T01:52:58.751859+00:00 19993206.137999951839 29000000.018999990076 27870000.050999999046 3957473.870999991894 60396.078469246 2024-03-27T01:52:59.742866+00:00 19993206.137000020593 28999999.964000001550 27869999.999000009149 3960507.099000037182 60396.078480906 2024-03-27T01:53:00.750241+00:00 19993206.139999989420 29000000.052000001073 27870000.038999971002 3956264.027999997139 60396.078492559 2024-03-27T01:53:01.757120+00:00 19993206.137000020593 28999999.984000001103 27869999.928000029176 3958527.892999947071 60396.078504035 2024-03-27T01:53:02.748624+00:00 19993206.135999981314 28999999.984000001103 27870000.005999978632 3961280.144000052940 60396.078515689 2024-03-27T01:53:03.755503+00:00 19993206.147000011057 28999999.988000009209 27870000.003000020981 3959647.878999948967 60396.078527165 2024-03-27T01:53:04.747006+00:00 19993206.130999978632 29000000.007999990135 27870000.034999970347 3956548.064999998081 60396.078538824 2024-03-27T01:53:05.754383+00:00 19993206.138000011444 29000000.032999988645 27870000.001000050455 3953869.039000033867 60396.078550294 2024-03-27T01:53:06.745389+00:00 19993206.141000028700 28999999.967999991030 27870000.005999978632 3954644.916000009049 60396.078561953 2024-03-27T01:53:07.752765+00:00 19993206.134999990463 29000000.026000019163 27870000.047999981791 3951302.985000013839 60396.078573429 2024-03-27T01:53:08.744267+00:00 19993206.141999959946 28999999.979000028223 27869999.952000018209 3956548.078999996185 60396.078585088 2024-03-27T01:53:09.751642+00:00 19993206.136000040919 28999999.962999999523 27869999.986999988556 3955545.010999978054 60396.078596558 2024-03-27T01:53:10.742649+00:00 19993206.136999960989 29000000.033999979496 27869999.970999959856 3952728.944999992847 60396.078608218 2024-03-27T01:53:11.750024+00:00 19993206.141999959946 28999999.986999988556 27870000.009999990463 3956697.003000020981 60396.078619871 2024-03-27T01:53:12.756904+00:00 19993206.134000059217 28999999.993000030518 27870000.015000101179 3959606.928999959957 60396.078631347 2024-03-27T01:53:13.748406+00:00 19993206.138999938965 28999999.996999979019 27870000.039999961853 3955044.146000028122 60396.078643001 2024-03-27T01:53:14.755286+00:00 19993206.137000080198 29000000.045000020415 27869999.973999980837 3956519.940999985207 60396.078654476 2024-03-27T01:53:15.746789+00:00 19993206.138999938965 29000000.011999960989 27870000.034000039101 3955047.995999991894 60396.078666131 2024-03-27T01:53:16.753668+00:00 19993206.139000058174 28999999.962000008672 27869999.944999929518 3959519.895000040997 60396.078677606 2024-03-27T01:53:17.745171+00:00 19993206.136999960989 29000000.001999970526 27870000.001000050455 3959732.140999972820 60396.078689260 2024-03-27T01:53:18.752051+00:00 19993206.141999959946 29000000.032999988645 27870000.075000051409 3954727.972999989986 60396.078700736 2024-03-27T01:53:19.743554+00:00 19993206.133000019938 28999999.968999978155 27869999.971999999136 3953768.045000017155 60396.078712395 2024-03-27T01:53:20.750929+00:00 19993206.139999989420 28999999.984000090510 27869999.945999979973 3954871.987999976147 60396.078724049 2024-03-27T01:53:21.757809+00:00 19993206.137000080198 29000000.008000019938 27870000.013000011444 3958055.975000023842 60396.078735524 2024-03-27T01:53:22.749312+00:00 19993206.139999989420 29000000.011999960989 27869999.986999988556 3960779.971000016201 60396.078747178 2024-03-27T01:53:23.756191+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3956633.902000010014 60396.078758654 2024-03-27T01:53:24.747694+00:00 19993206.135999921709 28999999.981999989599 27870000.016999959946 3955301.076999961864 60396.078770308 2024-03-27T01:53:25.754573+00:00 19993206.140000101179 29000000.004999998957 27869999.995000001043 3959876.088999987114 60396.078781783 2024-03-27T01:53:26.746076+00:00 19993206.136999960989 29000000.000999931246 27869999.985000010580 3958300.019000052940 60396.078793443 2024-03-27T01:53:27.753452+00:00 19993206.136999960989 29000000.035000089556 27870000.037000060081 3955098.978999971878 60396.078804913 2024-03-27T01:53:28.744459+00:00 19993206.138000011444 28999999.950999978930 27869999.974999900907 3953365.991999983788 60396.078816572 2024-03-27T01:53:29.751834+00:00 19993206.138000011444 29000000.013999938965 27870000.006999999285 3953246.861000061035 60396.078828042 2024-03-27T01:53:30.742841+00:00 19993206.141999959946 29000000.029000040144 27870000.002000000328 3959621.132999897003 60396.078839702 2024-03-27T01:53:31.750217+00:00 19993206.134999990463 28999999.980999950320 27870000.019000001252 3955438.953000069130 60396.078851361 2024-03-27T01:53:32.757592+00:00 19993206.141000028700 29000000.004000071436 27869999.940999999642 3958239.008000016212 60396.078862831 2024-03-27T01:53:33.748599+00:00 19993206.135999999940 29000000.013000000268 27870000.043000008911 3959626.023999928962 60396.078874490 2024-03-27T01:53:34.755974+00:00 19993206.136999998242 29000000.011999998242 27869999.986999988556 3957416.087000011932 60396.078885960 2024-03-27T01:53:35.746981+00:00 19993206.140999998897 28999999.971999999136 27869999.971999999136 3956669.996000051033 60396.078897620 2024-03-27T01:53:36.754357+00:00 19993206.136999990791 28999999.991999998689 27870000.018000010401 3957151.873000026215 60396.078909095 2024-03-27T01:53:37.745860+00:00 19993206.140000000596 29000000.043999999762 27870000.016999989748 3959209.010999917984 60396.078920749 2024-03-27T01:53:38.752739+00:00 19993206.136000011116 28999999.977000001818 27869999.950999978930 3953298.042999982834 60396.078932225 2024-03-27T01:53:39.744240+00:00 19993206.139000009745 28999999.981000009924 27870000.058000031859 3955373.062000035774 60396.078943879 2024-03-27T01:53:40.751120+00:00 19993206.138999998569 28999999.998999979347 27870000.013999998569 3951311.922999978065 60396.078955354 2024-03-27T01:53:41.742623+00:00 19993206.135999981314 29000000.015000019222 27869999.967999991030 3953705.027999997139 60396.078967008 2024-03-27T01:53:42.749504+00:00 19993206.142000019550 29000000.006999969482 27870000.022000011057 3954092.919000030030 60396.078978668 2024-03-27T01:53:43.756879+00:00 19993206.133999999613 28999999.958000000566 27869999.941999968141 3954804.988000034820 60396.078990143 2024-03-27T01:53:44.748381+00:00 19993206.140999969095 29000000.055000010878 27870000.077000018209 3957062.136999965180 60396.079001803 2024-03-27T01:53:45.755757+00:00 19993206.136000040919 28999999.967999991030 27869999.946999970824 3958857.904000043869 60396.079013273 2024-03-27T01:53:46.746765+00:00 19993206.139999989420 29000000.002000030130 27870000.019000049680 3953927.061999917030 60396.079024932 2024-03-27T01:53:47.754140+00:00 19993206.138000011444 29000000.028999980539 27869999.978999968618 3958071.042000054847 60396.079036402 2024-03-27T01:53:48.745147+00:00 19993206.134999990463 28999999.987999979407 27870000.059999939054 3958434.922999978065 60396.079048062 2024-03-27T01:53:49.752522+00:00 19993206.139999989420 29000000.003000020981 27869999.984000090510 3956079.034000039101 60396.079059531 2024-03-27T01:53:50.743529+00:00 19993206.135999981314 28999999.981999989599 27869999.967000011355 3958399.972999929916 60396.079071191 2024-03-27T01:53:51.750904+00:00 19993206.138999998569 29000000.021999958903 27870000.016999959946 3958527.925999999046 60396.079082661 2024-03-27T01:53:52.741912+00:00 19993206.140000049025 29000000.003000020981 27870000.006999969482 3958067.073000072967 60396.079094321 2024-03-27T01:53:53.749287+00:00 19993206.135999981314 29000000.001999970526 27870000.004000071436 3955544.924999951851 60396.079105974 2024-03-27T01:53:54.756166+00:00 19993206.139999989420 28999999.958000060171 27869999.937999960035 3953513.988000034820 60396.079117450 2024-03-27T01:53:55.747669+00:00 19993206.138000011444 29000000.003000020981 27870000.054999951273 3961347.069000006188 60396.079129104 2024-03-27T01:53:56.754548+00:00 19993206.137000020593 29000000.001999970526 27869999.961000081152 3958433.889999986161 60396.079140579 2024-03-27T01:53:57.746051+00:00 19993206.138999998569 29000000.041000008583 27870000.049000021070 3954505.070999979973 60396.079152233 2024-03-27T01:53:58.752931+00:00 19993206.136999960989 28999999.986999988556 27869999.975999951363 3958944.013000010978 60396.079163709 2024-03-27T01:53:59.744434+00:00 19993206.139999989420 28999999.990000009537 27869999.990000009537 3960806.031999946106 60396.079175368 2024-03-27T01:54:00.751809+00:00 19993206.136000040919 28999999.971999999136 27869999.971999999136 3959491.011000037193 60396.079186838 2024-03-27T01:54:01.742816+00:00 19993206.139999989420 29000000.034999970347 27870000.036999940872 3957685.995000004768 60396.079198497 2024-03-27T01:54:02.750192+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3958365.927000045776 60396.079210151 2024-03-27T01:54:03.757071+00:00 19993206.134999990463 28999999.998000029474 27869999.996000051498 3954149.003999948967 60396.079221627 2024-03-27T01:54:04.748574+00:00 19993206.139000058174 28999999.960000038147 27869999.952000018209 3962210.065000057220 60396.079233281 2024-03-27T01:54:05.755453+00:00 19993206.137999888510 29000000.055999990553 27870000.065999981016 3958568.992999910843 60396.079244757 2024-03-27T01:54:06.746956+00:00 19993206.140000101179 28999999.952999949455 27869999.974999900907 3956984.122000098228 60396.079256410 2024-03-27T01:54:07.753837+00:00 19993206.136999960989 28999999.977000001818 27869999.956000089645 3953801.928999900818 60396.079267886 2024-03-27T01:54:08.745339+00:00 19993206.139999989420 29000000.034999970347 27870000.045000001788 3953526.976999998093 60396.079279545 2024-03-27T01:54:09.752714+00:00 19993206.136999960989 29000000.033000111580 27870000.015999998897 3956817.955000042915 60396.079291015 2024-03-27T01:54:10.743721+00:00 19993206.137000080198 28999999.956000000238 27870000.003000009805 3956719.055000067223 60396.079302669 2024-03-27T01:54:11.750600+00:00 19993206.140999909490 29000000.015999998897 27870000.021000001580 3960073.012999891769 60396.079314145 2024-03-27T01:54:12.742103+00:00 19993206.136000040919 29000000.013999998569 27869999.971000000834 3957581.918000102043 60396.079325804 2024-03-27T01:54:13.749479+00:00 19993206.141000028700 28999999.991999998689 27869999.997000008821 3960020.085999966133 60396.079337458 2024-03-27T01:54:14.756358+00:00 19993206.136999960989 28999999.987999990582 27869999.967999991030 3950341.963999987114 60396.079348933 2024-03-27T01:54:15.747861+00:00 19993206.138000011444 28999999.996000021696 27870000.065999981016 3955131.942999958992 60396.079360588 2024-03-27T01:54:16.754740+00:00 19993206.138000011444 29000000.000999990851 27869999.958999991417 3956777.119000076782 60396.079372063 2024-03-27T01:54:17.746243+00:00 19993206.136999960989 28999999.997999999672 27870000.013000011444 3955888.893999934196 60396.079383723 2024-03-27T01:54:18.753619+00:00 19993206.141999959946 29000000.035999979824 27870000.008999999613 3955944.996999979019 60396.079395193 2024-03-27T01:54:19.744626+00:00 19993206.133000019938 29000000.016000028700 27870000.018000010401 3957582.989000082016 60396.079406852 2024-03-27T01:54:20.752001+00:00 19993206.139000058174 28999999.957000020891 27869999.996999979019 3958369.129999995232 60396.079418322 2024-03-27T01:54:21.743008+00:00 19993206.139999989420 28999999.977999988943 27869999.904000040144 3954431.952999948990 60396.079429981 2024-03-27T01:54:22.750384+00:00 19993206.136000040919 29000000.029999971390 27870000.057999968529 3956651.967000008095 60396.079441451 2024-03-27T01:54:23.741391+00:00 19993206.139999989420 28999999.990000009537 27869999.977000001818 3955568.037000060081 60396.079453111 2024-03-27T01:54:24.748766+00:00 19993206.138999938965 29000000.003000020981 27870000.016000028700 3955544.899999976158 60396.079464770 2024-03-27T01:54:25.756141+00:00 19993206.137000080198 29000000.022000011057 27870000.044999960810 3956634.069999932777 60396.079476240 2024-03-27T01:54:26.747148+00:00 19993206.136999960989 28999999.977000001818 27870000.011999960989 3952396.882000089157 60396.079487899 2024-03-27T01:54:27.754523+00:00 19993206.140000000596 29000000.017999950796 27869999.964000109583 3958373.241999983788 60396.079499369 2024-03-27T01:54:28.745530+00:00 19993206.136999998242 28999999.975000020117 27869999.990000009537 3957484.763999938965 60396.079511029 2024-03-27T01:54:29.752906+00:00 19993206.136999998242 29000000.034999970347 27870000.018999930471 3956684.111000061035 60396.079522504 2024-03-27T01:54:30.744409+00:00 19993206.138999998569 28999999.971000079066 27869999.940999981016 3955693.051999927033 60396.079534159 2024-03-27T01:54:31.751288+00:00 19993206.138999998569 28999999.988999959081 27870000.042000059038 3954921.947000027169 60396.079545634 2024-03-27T01:54:32.742791+00:00 19993206.139000009745 29000000.006999969482 27869999.960999969393 3959865.006999969017 60396.079557288 2024-03-27T01:54:33.749671+00:00 19993206.139999989420 29000000.055000070482 27870000.052000049502 3956061.952000021935 60396.079568947 2024-03-27T01:54:34.757046+00:00 19993206.131999999285 28999999.980000019073 27870000.033999919891 3962854.963999987114 60396.079580417 2024-03-27T01:54:35.748053+00:00 19993206.143000010401 28999999.995999928564 27869999.971000079066 3957420.081000090111 60396.079592077 2024-03-27T01:54:36.755429+00:00 19993206.131999999285 29000000.024000048637 27869999.981999989599 3960965.990999937057 60396.079603552 2024-03-27T01:54:37.746931+00:00 19993206.143999990076 28999999.963999990374 27870000.015999909490 3954952.021000028122 60396.079615206 2024-03-27T01:54:38.753811+00:00 19993206.136999990791 28999999.980000019073 27869999.998000029474 3958485.074000000954 60396.079626682 2024-03-27T01:54:39.745314+00:00 19993206.138000011444 29000000.019999980927 27869999.986000061035 3958816.896999955177 60396.079638336 2024-03-27T01:54:40.752193+00:00 19993206.138999998569 28999999.980999950320 27869999.987999919802 3959746.976999998093 60396.079649811 2024-03-27T01:54:41.743696+00:00 19993206.133999999613 28999999.998000029474 27869999.952000018209 3961083.011000037193 60396.079661471 2024-03-27T01:54:42.751072+00:00 19993206.142000019550 29000000.006999969482 27870000.070000048727 3959733.013999938965 60396.079672941 2024-03-27T01:54:43.742078+00:00 19993206.137999951839 29000000.019999980927 27869999.993000030518 3958251.029000043869 60396.079684600 2024-03-27T01:54:44.749454+00:00 19993206.136000040919 28999999.966000080109 27870000.011999960989 3958406.924000024796 60396.079696254 2024-03-27T01:54:45.756333+00:00 19993206.140999969095 29000000.008000019938 27869999.993999961764 3956129.069999932777 60396.079707730 2024-03-27T01:54:46.747836+00:00 19993206.136000040919 28999999.992999911308 27869999.929999999702 3953464.876000047196 60396.079719389 2024-03-27T01:54:47.755211+00:00 19993206.139999989420 29000000.028000000864 27870000.067000001669 3958926.203999996185 60396.079730859 2024-03-27T01:54:48.746218+00:00 19993206.134999990463 28999999.969999991357 27869999.969999998808 3952476.894000052940 60396.079742518 2024-03-27T01:54:49.753594+00:00 19993206.139999989420 29000000.027000010014 27870000.019000008702 3961023.037999988068 60396.079753988 2024-03-27T01:54:50.744601+00:00 19993206.138999998569 29000000.015999991447 27870000.030000001192 3959348.924000024796 60396.079765648 2024-03-27T01:54:51.751976+00:00 19993206.136000040919 28999999.969000011683 27869999.978999998420 3959705.046000003815 60396.079777118 2024-03-27T01:54:52.742983+00:00 19993206.139999989420 29000000.018999990076 27869999.954999979585 3961774.994999886025 60396.079788777 2024-03-27T01:54:53.750358+00:00 19993206.135999981314 28999999.977000001818 27870000.032000008970 3956859.043000102043 60396.079800253 2024-03-27T01:54:54.741862+00:00 19993206.141999959946 28999999.988999988884 27869999.978000018746 3961651.921000003815 60396.079811906 2024-03-27T01:54:55.748741+00:00 19993206.133000019938 29000000.020000010729 27870000.046999990940 3960180.078999996185 60396.079823566 2024-03-27T01:54:56.756116+00:00 19993206.141000028700 29000000.000000000000 27870000.004000011832 3960399.939000010025 60396.079835036 2024-03-27T01:54:57.747123+00:00 19993206.138000011444 28999999.984000030905 27870000.006999969482 3957406.928999900818 60396.079846696 2024-03-27T01:54:58.754499+00:00 19993206.138999938965 29000000.006999969482 27869999.929000020027 3965177.065000057220 60396.079858166 2024-03-27T01:54:59.745506+00:00 19993206.139000058174 28999999.982999980450 27870000.092999991030 3956817.065999985207 60396.079869825 2024-03-27T01:55:00.752881+00:00 19993206.136999960989 29000000.025000039488 27869999.996999979019 3962426.932999968994 60396.079881301 2024-03-27T01:55:01.744384+00:00 19993206.137000080198 29000000.039999961853 27870000.004000011832 3962746.013000010978 60396.079892954 2024-03-27T01:55:02.751263+00:00 19993206.140999909490 28999999.968000050634 27869999.911000009626 3955998.027000070084 60396.079904430 2024-03-27T01:55:03.742766+00:00 19993206.138000011444 28999999.977999988943 27870000.070999979973 3954520.982999920845 60396.079916084 2024-03-27T01:55:04.749646+00:00 19993206.137000080198 29000000.020999971777 27869999.973000049591 3955780.950999975204 60396.079927559 2024-03-27T01:55:05.741149+00:00 19993206.137999888510 29000000.006999969482 27869999.947000030428 3957064.033000112046 60396.079939213 2024-03-27T01:55:06.748028+00:00 19993206.138000011444 28999999.968000050634 27870000.033999919891 3958215.952999948990 60396.079950873 2024-03-27T01:55:07.755403+00:00 19993206.139000058174 29000000.008000019938 27870000.008000019938 3956311.082000017166 60396.079962349 2024-03-27T01:55:08.746907+00:00 19993206.134999990463 29000000.016000028700 27869999.983000040054 3957643.064999938011 60396.079974002 2024-03-27T01:55:09.753786+00:00 19993206.141999959946 29000000.010999921709 27870000.061999920756 3958243.934000014793 60396.079985478 2024-03-27T01:55:10.745289+00:00 19993206.134999990463 28999999.973999980837 27870000.004000071436 3959489.973000050057 60396.079997132 2024-03-27T01:55:11.752168+00:00 19993206.139999989420 29000000.011000040919 27869999.930999990553 3959121.085999966133 60396.080008607 2024-03-27T01:55:12.743671+00:00 19993206.135000109673 28999999.988999959081 27870000.011999960989 3958427.937999964226 60396.080020261 2024-03-27T01:55:13.750551+00:00 19993206.139999989420 28999999.998000029474 27869999.981000069529 3953560.944000006188 60396.080031737 2024-03-27T01:55:14.742054+00:00 19993206.138000011444 29000000.018000010401 27870000.071999911219 3953512.027999997139 60396.080043396 2024-03-27T01:55:15.749429+00:00 19993206.138999938965 28999999.980000019073 27869999.977000001818 3957282.057000041008 60396.080055050 2024-03-27T01:55:16.756308+00:00 19993206.141000028700 29000000.037999991328 27869999.951000090688 3959201.922999978065 60396.080066520 2024-03-27T01:55:17.747315+00:00 19993206.133000019938 28999999.973000049591 27870000.025999899954 3956302.019000052940 60396.080078179 2024-03-27T01:55:18.754691+00:00 19993206.138999938965 29000000.008999940008 27870000.048000101000 3957641.970999956131 60396.080089649 2024-03-27T01:55:19.745698+00:00 19993206.139999989420 29000000.026000019163 27869999.954999919981 3959592.133000016212 60396.080101309 2024-03-27T01:55:20.753073+00:00 19993206.138999998569 28999999.983000040054 27869999.975000020117 3958471.837000011932 60396.080112784 2024-03-27T01:55:21.744575+00:00 19993206.140000000596 28999999.996999979019 27870000.029000040144 3957990.041000009049 60396.080124438 2024-03-27T01:55:22.751455+00:00 19993206.133000001311 28999999.988999959081 27869999.990000009537 3954689.069999932777 60396.080135914 2024-03-27T01:55:23.742958+00:00 19993206.138000000268 28999999.968999978155 27869999.988999959081 3958202.945000051986 60396.080147573 2024-03-27T01:55:24.750334+00:00 19993206.138000000268 29000000.006000000983 27870000.016999959946 3958328.011000037193 60396.080159043 2024-03-27T01:55:25.741341+00:00 19993206.140000000596 29000000.049999989569 27870000.019000001252 3957886.009999989998 60396.080170703 2024-03-27T01:55:26.748716+00:00 19993206.138999998569 28999999.973000001162 27870000.006999999285 3951285.024999976158 60396.080182356 2024-03-27T01:55:27.755595+00:00 19993206.136999990791 29000000.054000008851 27869999.993000000715 3959795.069999932777 60396.080193832 2024-03-27T01:55:28.747099+00:00 19993206.140000019222 28999999.958999991417 27870000.021999999881 3957500.908000112046 60396.080205486 2024-03-27T01:55:29.753978+00:00 19993206.134999990463 29000000.010000020266 27869999.988000009209 3958621.116999983788 60396.080216961 2024-03-27T01:55:30.745481+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3956139.825999975204 60396.080228621 2024-03-27T01:55:31.752856+00:00 19993206.139999989420 28999999.988000009209 27869999.951000008732 3957221.029999970924 60396.080240091 2024-03-27T01:55:32.743863+00:00 19993206.137000020593 28999999.979999989271 27870000.035999979824 3963592.065000057220 60396.080251751 2024-03-27T01:55:33.751238+00:00 19993206.140000019222 28999999.986000001431 27869999.990000009537 3955673.928999900818 60396.080263221 2024-03-27T01:55:34.742246+00:00 19993206.132999960333 29000000.004999998957 27869999.981000009924 3950036.972000002861 60396.080274880 2024-03-27T01:55:35.749620+00:00 19993206.141000028700 29000000.040000021458 27870000.054000020027 3960848.030000091065 60396.080286350 2024-03-27T01:55:36.740628+00:00 19993206.140999969095 28999999.981999989599 27869999.956999961287 3960756.016999959946 60396.080298009 2024-03-27T01:55:37.748003+00:00 19993206.133999999613 28999999.991000000387 27869999.979000028223 3963014.008000016212 60396.080309663 2024-03-27T01:55:38.754882+00:00 19993206.142000019550 29000000.013999998569 27870000.055999990553 3957790.934000014793 60396.080321139 2024-03-27T01:55:39.746385+00:00 19993206.131999969482 29000000.012000020593 27869999.990000009537 3954257.057999968994 60396.080332792 2024-03-27T01:55:40.753265+00:00 19993206.143999990076 29000000.000999990851 27870000.037000000477 3958313.065000057220 60396.080344268 2024-03-27T01:55:41.744768+00:00 19993206.133999999613 29000000.004000011832 27869999.974999960512 3958278.932999968994 60396.080355927 2024-03-27T01:55:42.752143+00:00 19993206.142000019550 28999999.985999941826 27869999.961000028998 3959947.009999999776 60396.080367398 2024-03-27T01:55:43.743150+00:00 19993206.138999998569 29000000.024999979883 27870000.036999940872 3956740.041999998968 60396.080379057 2024-03-27T01:55:44.750525+00:00 19993206.134999990463 28999999.976000070572 27869999.971000079066 3956289.979999999981 60396.080390527 2024-03-27T01:55:45.741533+00:00 19993206.138999998569 28999999.996999979019 27870000.038999918848 3957987.959999999031 60396.080402187 2024-03-27T01:55:46.748908+00:00 19993206.138000071049 29000000.024999979883 27869999.969000101089 3955882.017999999225 60396.080413662 2024-03-27T01:55:47.740411+00:00 19993206.137999888510 28999999.973999980837 27870000.009999990463 3954917.084000003058 60396.080425316 2024-03-27T01:55:48.747291+00:00 19993206.138000011444 29000000.012000080198 27870000.003999948502 3954676.886999997776 60396.080436975 2024-03-27T01:55:49.754665+00:00 19993206.138000011444 29000000.003999948502 27870000.011000040919 3952910.003000001889 60396.080448445 2024-03-27T01:55:50.745673+00:00 19993206.139999989420 28999999.985000010580 27869999.954999919981 3955085.017000000924 60396.080460105 2024-03-27T01:55:51.753048+00:00 19993206.136000040919 29000000.029000040144 27870000.040000081062 3955913.892999999225 60396.080471580 2024-03-27T01:55:52.744551+00:00 19993206.141999959946 28999999.978999968618 27869999.945999979973 3959597.063999996055 60396.080483234 2024-03-27T01:55:53.751430+00:00 19993206.134000059217 28999999.981999989599 27870000.050999999046 3962277.065000005066 60396.080494710 2024-03-27T01:55:54.742933+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3955951.978999995161 60396.080506363 2024-03-27T01:55:55.749813+00:00 19993206.139999989420 29000000.016000028700 27869999.977000001818 3955513.968000002205 60396.080517839 2024-03-27T01:55:56.741315+00:00 19993206.136999960989 29000000.000000000000 27870000.036000009626 3956171.009999997914 60396.080529493 2024-03-27T01:55:57.748195+00:00 19993206.141000028700 29000000.001999970526 27870000.006000038236 3952997.781000003219 60396.080541153 2024-03-27T01:55:58.755570+00:00 19993206.136999960989 28999999.999000068754 27869999.988000039011 3957647.243000001181 60396.080552628 2024-03-27T01:55:59.747073+00:00 19993206.136000040919 28999999.957999940962 27869999.941999908537 3958975.972000002861 60396.080564282 2024-03-27T01:56:00.753953+00:00 19993206.138999938965 29000000.042999979109 27870000.050000071526 3958175.984999998938 60396.080575758 2024-03-27T01:56:01.745456+00:00 19993206.136000040919 29000000.008000001311 27870000.015999909490 3955832.131999998819 60396.080587417 2024-03-27T01:56:02.752831+00:00 19993206.139999989420 28999999.982999999076 27870000.006000038236 3956268.869999989867 60396.080598887 2024-03-27T01:56:03.743838+00:00 19993206.136999960989 29000000.000000000000 27869999.971999999136 3954045.002000004053 60396.080610546 2024-03-27T01:56:04.751213+00:00 19993206.141000028700 28999999.995000001043 27870000.048999998719 3956588.053000003099 60396.080622016 2024-03-27T01:56:05.742221+00:00 19993206.139000058174 29000000.028999999166 27869999.943999998271 3957431.955999999773 60396.080633676 2024-03-27T01:56:06.749596+00:00 19993206.133999940008 29000000.023999989033 27870000.015999998897 3956467.085999995004 60396.080645146 2024-03-27T01:56:07.740603+00:00 19993206.143000010401 28999999.934999998659 27869999.941000010818 3959558.035999997985 60396.080656805 2024-03-27T01:56:08.747978+00:00 19993206.131999969482 28999999.980000019073 27870000.037000000477 3958856.905000001192 60396.080668459 2024-03-27T01:56:09.754858+00:00 19993206.142000079155 29000000.057999998331 27870000.032999988645 3958210.023000001907 60396.080679934 2024-03-27T01:56:10.746360+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3960035.983000009786 60396.080691594 2024-03-27T01:56:11.753736+00:00 19993206.138000011444 28999999.992999970913 27869999.991000030190 3955543.031999989878 60396.080703064 2024-03-27T01:56:12.744743+00:00 19993206.138999938965 29000000.010999981314 27869999.971999999136 3956600.971000000834 60396.080714724 2024-03-27T01:56:13.752118+00:00 19993206.136999960989 28999999.997000038624 27870000.022999998182 3960783.967000008095 60396.080726194 2024-03-27T01:56:14.743125+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3960010.997999995947 60396.080737853 2024-03-27T01:56:15.750501+00:00 19993206.135999999940 28999999.988999959081 27869999.954999979585 3958803.183999999892 60396.080749323 2024-03-27T01:56:16.741508+00:00 19993206.138000000268 28999999.981000009924 27869999.966000020504 3955500.854999988806 60396.080760982 2024-03-27T01:56:17.748883+00:00 19993206.139000009745 29000000.059999998659 27870000.089999970049 3959176.048000007868 60396.080772453 2024-03-27T01:56:18.739890+00:00 19993206.138000000268 28999999.961000028998 27869999.980000019073 3957270.921000003815 60396.080784112 2024-03-27T01:56:19.747265+00:00 19993206.140000000596 29000000.002999961376 27869999.972999989986 3954375.000000000000 60396.080795771 2024-03-27T01:56:20.754640+00:00 19993206.136999990791 29000000.001999970526 27870000.074999991804 3957695.064999998081 60396.080807241 2024-03-27T01:56:21.745648+00:00 19993206.138999998569 28999999.960000038147 27869999.867000039667 3955673.951000005007 60396.080818901 2024-03-27T01:56:22.753023+00:00 19993206.136999990791 29000000.047000050545 27870000.041000008583 3955969.954999982845 60396.080830371 2024-03-27T01:56:23.744030+00:00 19993206.138000011444 28999999.986999988556 27870000.037999991328 3954534.115999997128 60396.080842030 2024-03-27T01:56:24.751405+00:00 19993206.138999998569 28999999.970999959856 27869999.988999959081 3950631.966000020970 60396.080853500 2024-03-27T01:56:25.742413+00:00 19993206.136000011116 28999999.999000068754 27869999.996000051498 3953739.996999979019 60396.080865160 2024-03-27T01:56:26.749788+00:00 19993206.139999989420 29000000.020999908447 27870000.009999990463 3952752.026000022888 60396.080876630 2024-03-27T01:56:27.740795+00:00 19993206.137999981642 28999999.977000001818 27869999.970999959856 3951501.905999987852 60396.080888289 2024-03-27T01:56:28.748170+00:00 19993206.138000011444 29000000.021000031382 27870000.024000048637 3949957.036000012886 60396.080899759 2024-03-27T01:56:29.739177+00:00 19993206.136000040919 28999999.940000060946 27869999.970999959856 3955110.004999995232 60396.080911418 2024-03-27T01:56:30.746553+00:00 19993206.136999960989 29000000.070999979973 27870000.050000071526 3950984.998999983072 60396.080923072 2024-03-27T01:56:31.753431+00:00 19993206.143999990076 28999999.978999968618 27869999.927999969572 3950960.991000025999 60396.080934548 2024-03-27T01:56:32.744935+00:00 19993206.133999999613 29000000.014999989420 27870000.036999940872 3957025.972999989986 60396.080946201 2024-03-27T01:56:33.751814+00:00 19993206.138999998569 28999999.995000001043 27870000.012000080198 3956039.086999983061 60396.080957677 2024-03-27T01:56:34.743317+00:00 19993206.137000020593 28999999.960000038147 27869999.987999919802 3953286.881999998819 60396.080969336 2024-03-27T01:56:35.750693+00:00 19993206.138000011444 29000000.034000039101 27869999.940999981016 3955153.084000021219 60396.080980807 2024-03-27T01:56:36.741700+00:00 19993206.140999969095 29000000.003999948502 27870000.063000079244 3959155.981000006199 60396.080992466 2024-03-27T01:56:37.749075+00:00 19993206.134999990463 29000000.004999998957 27869999.980000019073 3961026.022999972105 60396.081003936 2024-03-27T01:56:38.740082+00:00 19993206.141000028700 28999999.971999999136 27869999.998999949545 3958829.010000019800 60396.081015596 2024-03-27T01:56:39.747457+00:00 19993206.135999981314 28999999.997000001371 27870000.029000040144 3962899.937000005972 60396.081027249 2024-03-27T01:56:40.754336+00:00 19993206.139000058174 29000000.025000009686 27869999.966999888420 3961801.991999983788 60396.081038725 2024-03-27T01:56:41.745839+00:00 19993206.139999989420 28999999.981999989599 27870000.001000050455 3954222.018000007141 60396.081050379 2024-03-27T01:56:42.752719+00:00 19993206.138000011444 29000000.007000010461 27869999.960000000894 3961712.051999986172 60396.081061854 2024-03-27T01:56:43.744222+00:00 19993206.136999960989 29000000.028000000864 27870000.061000000685 3959813.919000000227 60396.081073514 2024-03-27T01:56:44.751597+00:00 19993206.136999960989 28999999.988999988884 27870000.039000000805 3957404.061000018846 60396.081084984 2024-03-27T01:56:45.742605+00:00 19993206.139000058174 28999999.976000010967 27869999.941999990493 3957183.027999997139 60396.081096643 2024-03-27T01:56:46.749980+00:00 19993206.138999938965 29000000.011999960989 27870000.013000011444 3958066.002999991179 60396.081108113 2024-03-27T01:56:47.740987+00:00 19993206.139000058174 28999999.967000011355 27869999.946000009775 3956234.967999995220 60396.081119773 2024-03-27T01:56:48.748362+00:00 19993206.138000011444 29000000.058000031859 27870000.059999968857 3958212.934000014793 60396.081131248 2024-03-27T01:56:49.739865+00:00 19993206.133999940008 28999999.991000000387 27870000.010000020266 3959789.061000018846 60396.081142902 2024-03-27T01:56:50.746745+00:00 19993206.141999959946 28999999.990000009537 27869999.944999989122 3965415.037000000011 60396.081154556 2024-03-27T01:56:51.753624+00:00 19993206.137000080198 29000000.002999961376 27870000.091000020504 3957807.978999971878 60396.081166032 2024-03-27T01:56:52.745127+00:00 19993206.135999921709 28999999.998000029474 27869999.986000001431 3957509.971000016201 60396.081177691 2024-03-27T01:56:53.752501+00:00 19993206.143000010401 29000000.013000011444 27869999.968999978155 3961187.036000012886 60396.081189161 2024-03-27T01:56:54.743509+00:00 19993206.134000059217 29000000.010999981314 27870000.023999989033 3956657.983999968041 60396.081200820 2024-03-27T01:56:55.750884+00:00 19993206.138999938965 28999999.967000011355 27869999.975000020117 3955955.952000021935 60396.081212291 2024-03-27T01:56:56.741892+00:00 19993206.139000058174 29000000.032000008970 27870000.030999958515 3962197.038999975193 60396.081223950 2024-03-27T01:56:57.749267+00:00 19993206.138999938965 28999999.990000009537 27869999.996000051498 3959523.990000010002 60396.081235420 2024-03-27T01:56:58.740274+00:00 19993206.137000080198 28999999.996999979019 27870000.025999959558 3960235.033999979030 60396.081247079 2024-03-27T01:56:59.747649+00:00 19993206.136999960989 28999999.998999949545 27869999.923000041395 3960535.884999989998 60396.081258733 2024-03-27T01:57:00.754528+00:00 19993206.139999989420 28999999.993000030518 27870000.015999969095 3960615.077000021935 60396.081270209 2024-03-27T01:57:01.746031+00:00 19993206.134999990463 28999999.975000020117 27870000.016000028700 3958624.044000030030 60396.081281868 2024-03-27T01:57:02.753407+00:00 19993206.143000010401 28999999.998000029474 27869999.980000019073 3958535.921000003815 60396.081293338 2024-03-27T01:57:03.744414+00:00 19993206.138000011444 29000000.036000009626 27870000.016999959946 3959663.093999981880 60396.081304998 2024-03-27T01:57:04.751789+00:00 19993206.134999990463 29000000.011999960989 27870000.034000039101 3957950.957000017166 60396.081316467 2024-03-27T01:57:05.742797+00:00 19993206.139000058174 28999999.991999980062 27869999.967000011355 3953477.929999948014 60396.081328127 2024-03-27T01:57:06.750172+00:00 19993206.135999921709 28999999.998000029474 27869999.967999938875 3958186.157000004780 60396.081339597 2024-03-27T01:57:07.741179+00:00 19993206.143000010401 28999999.980000019073 27870000.039000030607 3959186.053000032902 60396.081351256 2024-03-27T01:57:08.748554+00:00 19993206.135000001639 28999999.985000010580 27869999.968999978155 3955075.893000007141 60396.081362732 2024-03-27T01:57:09.740057+00:00 19993206.140000000596 29000000.022999998182 27870000.022999998182 3956216.981000006199 60396.081374386 2024-03-27T01:57:10.746936+00:00 19993206.135999999940 29000000.011999960989 27869999.986999988556 3959380.026999949943 60396.081386046 2024-03-27T01:57:11.754311+00:00 19993206.138000000268 28999999.977000001818 27870000.024999979883 3955507.048000038136 60396.081397515 2024-03-27T01:57:12.745319+00:00 19993206.138999998569 29000000.006000038236 27870000.003000020981 3961567.837000011932 60396.081409175 2024-03-27T01:57:13.752694+00:00 19993206.137000009418 29000000.019999980927 27870000.003000020981 3962363.127999960911 60396.081420645 2024-03-27T01:57:14.743701+00:00 19993206.138999979943 28999999.974999900907 27869999.985000010580 3959053.976999998093 60396.081432304 2024-03-27T01:57:15.751077+00:00 19993206.137000020593 28999999.980999998748 27870000.018999930471 3959861.965000032913 60396.081443780 2024-03-27T01:57:16.742580+00:00 19993206.141999989748 29000000.018999990076 27869999.958000060171 3961298.992999970913 60396.081455434 2024-03-27T01:57:17.749459+00:00 19993206.138000011444 29000000.014000009745 27870000.018000010401 3956402.972999989986 60396.081466909 2024-03-27T01:57:18.740962+00:00 19993206.134999990463 29000000.000000000000 27870000.031000021845 3959300.041000009049 60396.081478563 2024-03-27T01:57:19.747841+00:00 19993206.138999998569 28999999.993000000715 27869999.964999910444 3959904.990999997128 60396.081490039 2024-03-27T01:57:20.739344+00:00 19993206.135999981314 29000000.016999989748 27870000.070999998599 3960561.972999989986 60396.081501693 2024-03-27T01:57:21.746223+00:00 19993206.141000028700 28999999.988000009209 27869999.940000001341 3960716.127000033855 60396.081513352 2024-03-27T01:57:22.753599+00:00 19993206.138000011444 28999999.984000001103 27869999.989999998361 3962824.911000012886 60396.081524828 2024-03-27T01:57:23.745102+00:00 19993206.136999960989 29000000.003000020981 27869999.964999999851 3963985.153999983799 60396.081536481 2024-03-27T01:57:24.751981+00:00 19993206.138000011444 29000000.016999959946 27870000.024999991059 3963894.825999975204 60396.081547957 2024-03-27T01:57:25.743484+00:00 19993206.138000011444 29000000.002000030130 27870000.015999998897 3962184.017000020016 60396.081559616 2024-03-27T01:57:26.750859+00:00 19993206.140999969095 28999999.991999980062 27870000.013000011444 3954214.990999997128 60396.081571086 2024-03-27T01:57:27.741866+00:00 19993206.137000020593 28999999.991999980062 27869999.958000000566 3963808.046000003815 60396.081582746 2024-03-27T01:57:28.749241+00:00 19993206.135999981314 28999999.991000000387 27869999.993999991566 3957743.992999970913 60396.081594216 2024-03-27T01:57:29.740249+00:00 19993206.138999998569 29000000.024000048637 27870000.040999978781 3963005.949000000954 60396.081605875 2024-03-27T01:57:30.747625+00:00 19993206.140000049025 28999999.993999961764 27870000.004999998957 3959974.988000034820 60396.081617345 2024-03-27T01:57:31.738631+00:00 19993206.136999960989 28999999.980000019073 27869999.990000009537 3963554.096000016201 60396.081629005 2024-03-27T01:57:32.746007+00:00 19993206.141000028700 29000000.014999989420 27870000.008000019938 3962834.949999988079 60396.081640664 2024-03-27T01:57:33.753382+00:00 19993206.134999990463 29000000.004999998957 27870000.004000011832 3958807.004999995232 60396.081652134 2024-03-27T01:57:34.744389+00:00 19993206.137000020593 28999999.988000039011 27870000.001999970526 3960785.004999995232 60396.081663793 2024-03-27T01:57:35.751764+00:00 19993206.140999909490 28999999.988000039011 27869999.986999988556 3959367.018999993801 60396.081675264 2024-03-27T01:57:36.742771+00:00 19993206.134999990463 29000000.018000010401 27869999.964000049978 3956531.041999996174 60396.081686923 2024-03-27T01:57:37.750147+00:00 19993206.136000040919 29000000.004999998957 27870000.048999968916 3959739.860000013839 60396.081698393 2024-03-27T01:57:38.741154+00:00 19993206.141000028700 28999999.971999999136 27869999.918000038713 3959399.083000003826 60396.081710053 2024-03-27T01:57:39.748529+00:00 19993206.139999989420 29000000.017999891192 27870000.056999921799 3960985.997999966145 60396.081721522 2024-03-27T01:57:40.739536+00:00 19993206.133999940008 29000000.004000071436 27870000.009000059217 3959079.939999998081 60396.081733182 2024-03-27T01:57:41.746911+00:00 19993206.142000079155 28999999.996999979019 27870000.003000020981 3965936.108000040054 60396.081744658 2024-03-27T01:57:42.738414+00:00 19993206.134999990463 29000000.006000038236 27869999.987999919802 3959791.907000004780 60396.081756311 2024-03-27T01:57:43.745294+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3963883.947999954224 60396.081767971 2024-03-27T01:57:44.752669+00:00 19993206.141000028700 29000000.003000020981 27870000.040000081062 3968647.110000013839 60396.081779446 2024-03-27T01:57:45.744172+00:00 19993206.136999960989 28999999.993999961764 27869999.977999929339 3960592.855000019073 60396.081791100 2024-03-27T01:57:46.751051+00:00 19993206.141000028700 29000000.024999979883 27870000.029999971390 3960717.106999992859 60396.081802576 2024-03-27T01:57:47.742555+00:00 19993206.134999990463 28999999.983999971300 27869999.981000069529 3963932.991999983788 60396.081814229 2024-03-27T01:57:48.749434+00:00 19993206.138999938965 29000000.043000098318 27870000.049999948591 3969350.002000033855 60396.081825705 2024-03-27T01:57:49.740937+00:00 19993206.136999960989 28999999.947999950498 27869999.912999991328 3965647.057999968994 60396.081837359 2024-03-27T01:57:50.747816+00:00 19993206.139000058174 29000000.008999940008 27870000.006000038236 3960118.984000027180 60396.081848835 2024-03-27T01:57:51.739319+00:00 19993206.141999959946 29000000.002000089735 27870000.016999959946 3962816.917999982834 60396.081860494 2024-03-27T01:57:52.746694+00:00 19993206.133000019938 28999999.991999998689 27869999.956000089645 3960875.059000014793 60396.081872148 2024-03-27T01:57:53.753574+00:00 19993206.141999959946 29000000.011999998242 27870000.034999970347 3963959.020999968052 60396.081883624 2024-03-27T01:57:54.745077+00:00 19993206.135000109673 29000000.017999999225 27870000.069999929518 3964579.878000020981 60396.081895277 2024-03-27T01:57:55.751956+00:00 19993206.139999989420 28999999.971999999136 27869999.910000089556 3965887.214999973774 60396.081906753 2024-03-27T01:57:56.743461+00:00 19993206.133999940008 29000000.005999978632 27870000.019999980927 3967092.905000030994 60396.081918407 2024-03-27T01:57:57.750338+00:00 19993206.139999989420 29000000.032000008970 27870000.006000038236 3961756.922000051010 60396.081929883 2024-03-27T01:57:58.741842+00:00 19993206.139000058174 28999999.985000010580 27870000.011999960989 3964088.033999919891 60396.081941542 2024-03-27T01:57:59.749217+00:00 19993206.138999938965 29000000.005999978632 27869999.993999999017 3959255.055999993812 60396.081953012 2024-03-27T01:58:00.740224+00:00 19993206.139000058174 29000000.002000030130 27869999.997999999672 3962446.930999993812 60396.081964671 2024-03-27T01:58:01.747599+00:00 19993206.138999938965 29000000.019999980927 27870000.026999998838 3962195.083999990951 60396.081976141 2024-03-27T01:58:02.738607+00:00 19993206.135000009090 28999999.977000001818 27869999.977000001818 3964238.963000059128 60396.081987801 2024-03-27T01:58:03.745982+00:00 19993206.138000000268 28999999.977999988943 27869999.991000011563 3958803.972999929916 60396.081999455 2024-03-27T01:58:04.752861+00:00 19993206.138000000268 28999999.991000000387 27870000.004999998957 3960628.992000102997 60396.082010930 2024-03-27T01:58:05.744364+00:00 19993206.140999998897 29000000.018000010401 27869999.977000001818 3965320.092999935150 60396.082022584 2024-03-27T01:58:06.751243+00:00 19993206.135999988765 29000000.009999990463 27869999.993000000715 3963652.965000032913 60396.082034060 2024-03-27T01:58:07.742746+00:00 19993206.138000000268 29000000.016000028700 27870000.055000010878 3965062.957000017166 60396.082045713 2024-03-27T01:58:08.749626+00:00 19993206.141999989748 28999999.983999971300 27869999.986999958754 3959868.037999988068 60396.082057189 2024-03-27T01:58:09.741129+00:00 19993206.132000029087 28999999.990000009537 27869999.923000041395 3956803.914000033867 60396.082068843 2024-03-27T01:58:10.748008+00:00 19993206.140999969095 29000000.016000028700 27870000.091000020504 3959127.079999924172 60396.082080319 2024-03-27T01:58:11.739511+00:00 19993206.138000011444 28999999.972999930382 27869999.968999978155 3963101.942000031006 60396.082091978 2024-03-27T01:58:12.746887+00:00 19993206.138999998569 29000000.035000089556 27870000.004999998957 3956370.986999989022 60396.082103448 2024-03-27T01:58:13.737894+00:00 19993206.136999990791 28999999.995000001043 27870000.069000009447 3965561.006000041962 60396.082115107 2024-03-27T01:58:14.745269+00:00 19993206.138999998569 28999999.996999979019 27869999.927999969572 3958428.026999949943 60396.082126766 2024-03-27T01:58:15.752645+00:00 19993206.138000011444 28999999.995000001043 27869999.974000040442 3962099.013000010978 60396.082138237 2024-03-27T01:58:16.743651+00:00 19993206.134999990463 29000000.015999909490 27870000.050999999046 3962990.993999958038 60396.082149890 2024-03-27T01:58:17.750531+00:00 19993206.141000028700 28999999.978000041097 27870000.025000039488 3956378.925000071991 60396.082161366 2024-03-27T01:58:18.742034+00:00 19993206.135999981314 28999999.993999961764 27869999.944999929518 3959634.987999916077 60396.082173020 2024-03-27T01:58:19.748913+00:00 19993206.140999969095 28999999.994000080973 27869999.983000040054 3956415.138000010978 60396.082184495 2024-03-27T01:58:20.740415+00:00 19993206.138000011444 29000000.021000031382 27870000.023999929428 3956997.973000050057 60396.082196149 2024-03-27T01:58:21.747295+00:00 19993206.138000011444 28999999.946999911219 27869999.962000008672 3959510.952000021935 60396.082207625 2024-03-27T01:58:22.738799+00:00 19993206.140999969095 29000000.028000000864 27870000.016000028700 3958350.013999938965 60396.082219278 2024-03-27T01:58:23.745677+00:00 19993206.133000019938 29000000.014000058174 27870000.021999958903 3961602.055999993812 60396.082230938 2024-03-27T01:58:24.753053+00:00 19993206.138999998569 29000000.023999929428 27869999.958000060171 3955928.907999991905 60396.082242408 2024-03-27T01:58:25.744060+00:00 19993206.138000011444 29000000.018000010401 27870000.052999969572 3957886.004000068177 60396.082254068 2024-03-27T01:58:26.751434+00:00 19993206.138000011444 28999999.946000099182 27869999.950999978930 3960509.004999995232 60396.082265537 2024-03-27T01:58:27.742442+00:00 19993206.139999989420 29000000.013000011444 27870000.009999990463 3959791.029999970924 60396.082277197 2024-03-27T01:58:28.749818+00:00 19993206.136999960989 29000000.013999938965 27870000.004000071436 3956995.004999995232 60396.082288673 2024-03-27T01:58:29.741321+00:00 19993206.138000011444 28999999.997000001371 27870000.026000019163 3958347.939000010025 60396.082300332 2024-03-27T01:58:30.748696+00:00 19993206.139999989420 28999999.965999998152 27869999.964999910444 3957732.095000029076 60396.082311802 2024-03-27T01:58:31.739703+00:00 19993206.134999990463 29000000.035000000149 27870000.063000079244 3954421.986999989022 60396.082323462 2024-03-27T01:58:32.747079+00:00 19993206.139000058174 29000000.017000000924 27869999.951999899000 3956812.970000029076 60396.082334931 2024-03-27T01:58:33.738086+00:00 19993206.138000011444 28999999.973000001162 27869999.981000069529 3957319.025999904145 60396.082346591 2024-03-27T01:58:34.745462+00:00 19993206.138999938965 29000000.032999988645 27870000.059000018984 3962029.016000031959 60396.082358245 2024-03-27T01:58:35.752340+00:00 19993206.136000040919 28999999.947000000626 27869999.935999989510 3959822.963999987114 60396.082369721 2024-03-27T01:58:36.743843+00:00 19993206.141000028700 29000000.065000001341 27870000.084999918938 3961751.950000048149 60396.082381374 2024-03-27T01:58:37.750722+00:00 19993206.138999938965 28999999.923999991268 27869999.910999998450 3959038.085999966133 60396.082392850 2024-03-27T01:58:38.742226+00:00 19993206.133000019938 29000000.048000011593 27870000.074999999255 3963053.937000035774 60396.082404509 2024-03-27T01:58:39.749603+00:00 19993206.143000010401 29000000.008999999613 27869999.989999998361 3954065.962999939919 60396.082415979 2024-03-27T01:58:40.740608+00:00 19993206.134999990463 28999999.994000021368 27869999.966000009328 3958834.120000004768 60396.082427639 2024-03-27T01:58:41.747983+00:00 19993206.139999989420 28999999.946999970824 27869999.997999999672 3960881.046000003815 60396.082439109 2024-03-27T01:58:42.738990+00:00 19993206.139000058174 29000000.066000040621 27870000.085999999195 3954995.894000052940 60396.082450768 2024-03-27T01:58:43.746365+00:00 19993206.138999938965 28999999.966999951750 27869999.927000019699 3958415.988000034820 60396.082462238 2024-03-27T01:58:44.737373+00:00 19993206.138000011444 29000000.004000011832 27870000.028000000864 3963626.102999926079 60396.082473897 2024-03-27T01:58:45.744748+00:00 19993206.134999990463 28999999.967000011355 27869999.967999991030 3959287.871000051033 60396.082485557 2024-03-27T01:58:46.752123+00:00 19993206.139999989420 29000000.018999990076 27870000.008999999613 3958985.079999924172 60396.082497027 2024-03-27T01:58:47.743130+00:00 19993206.137000080198 29000000.010999981314 27869999.989000018686 3961798.928000092972 60396.082508686 2024-03-27T01:58:48.750506+00:00 19993206.139999989420 29000000.016000028700 27870000.018999990076 3960672.071999907028 60396.082520156 2024-03-27T01:58:49.741513+00:00 19993206.136000040919 28999999.970999959856 27869999.981999989599 3954565.041000009049 60396.082531816 2024-03-27T01:58:50.748888+00:00 19993206.139999989420 29000000.031000021845 27870000.037000000477 3960239.978000044823 60396.082543292 2024-03-27T01:58:51.740391+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3962846.827999948990 60396.082554945 2024-03-27T01:58:52.747270+00:00 19993206.133999940008 29000000.014999989420 27869999.978000041097 3957543.090000032913 60396.082566421 2024-03-27T01:58:53.738773+00:00 19993206.139999989420 28999999.971999999136 27870000.028000000864 3955653.106999992859 60396.082578075 2024-03-27T01:58:54.745652+00:00 19993206.138000011444 28999999.995000001043 27869999.959999978542 3959890.942999958992 60396.082589734 2024-03-27T01:58:55.753028+00:00 19993206.140999998897 28999999.977000001818 27869999.977999988943 3963209.998000026215 60396.082601204 2024-03-27T01:58:56.744035+00:00 19993206.135999999940 29000000.075000051409 27870000.064000070095 3958103.083999990951 60396.082612864 2024-03-27T01:58:57.751410+00:00 19993206.136999998242 28999999.970999959856 27870000.001999970526 3959554.899000049103 60396.082624339 2024-03-27T01:58:58.742914+00:00 19993206.140000000596 29000000.028000000864 27870000.011999960989 3959643.955999969970 60396.082635993 2024-03-27T01:58:59.749793+00:00 19993206.135999988765 28999999.986000061035 27869999.988000039011 3960479.060999989975 60396.082647463 2024-03-27T01:59:00.740800+00:00 19993206.138000011444 28999999.991999980062 27869999.998999949545 3959497.884000062943 60396.082659123 2024-03-27T01:59:01.748175+00:00 19993206.138999998569 29000000.011000040919 27870000.037999991328 3960554.197000027169 60396.082670592 2024-03-27T01:59:02.739182+00:00 19993206.137999981642 28999999.968999978155 27869999.998000029474 3964330.913999915123 60396.082682252 2024-03-27T01:59:03.746558+00:00 19993206.142000019550 29000000.006999969482 27869999.971999999136 3961146.990000010002 60396.082693722 2024-03-27T01:59:04.737565+00:00 19993206.130999978632 29000000.014000058174 27870000.031000021845 3965054.044000030030 60396.082705381 2024-03-27T01:59:05.744940+00:00 19993206.140999998897 28999999.996999979019 27869999.962000008672 3957809.950999975204 60396.082717035 2024-03-27T01:59:06.751819+00:00 19993206.140000019222 28999999.962999999523 27869999.987999919802 3960747.947000027169 60396.082728511 2024-03-27T01:59:07.743322+00:00 19993206.136999990791 29000000.032000008970 27870000.009000059217 3959353.963999987114 60396.082740170 2024-03-27T01:59:08.750697+00:00 19993206.139000028372 28999999.980999991298 27869999.983999971300 3957942.034000039101 60396.082751640 2024-03-27T01:59:09.741705+00:00 19993206.135999981314 28999999.982000008225 27869999.996000051498 3959563.064999938011 60396.082763294 2024-03-27T01:59:10.748584+00:00 19993206.139999989420 29000000.039999991655 27870000.013999938965 3958959.019000052940 60396.082774770 2024-03-27T01:59:11.740086+00:00 19993206.138000011444 29000000.000000000000 27869999.965000029653 3957739.962000011932 60396.082786423 2024-03-27T01:59:12.746965+00:00 19993206.138999998569 29000000.018999990076 27870000.041000008583 3958443.046000003815 60396.082797899 2024-03-27T01:59:13.738469+00:00 19993206.139999989420 28999999.991000000387 27870000.022999998182 3958999.939000010025 60396.082809553 2024-03-27T01:59:14.745349+00:00 19993206.133000019938 28999999.954000029713 27869999.942000031471 3961055.027999997139 60396.082821028 2024-03-27T01:59:15.736852+00:00 19993206.142000019550 29000000.011999990791 27869999.969999909401 3961112.935999989975 60396.082832682 2024-03-27T01:59:16.743731+00:00 19993206.134999990463 29000000.023999989033 27870000.059000000358 3955080.099999905098 60396.082844342 2024-03-27T01:59:17.751106+00:00 19993206.139999989420 28999999.991999980062 27870000.017000000924 3963899.013000010978 60396.082855811 2024-03-27T01:59:18.742113+00:00 19993206.138000011444 29000000.013999998569 27869999.988999988884 3961833.878000020981 60396.082867471 2024-03-27T01:59:19.749488+00:00 19993206.135999981314 28999999.989000018686 27870000.013999998569 3956990.029999970924 60396.082878941 2024-03-27T01:59:20.740496+00:00 19993206.139999989420 29000000.015999969095 27869999.971000000834 3959160.019000052940 60396.082890600 2024-03-27T01:59:21.747871+00:00 19993206.139000058174 29000000.041000008583 27870000.053999990225 3959969.985000013839 60396.082902076 2024-03-27T01:59:22.739374+00:00 19993206.136999960989 28999999.930999990553 27869999.944000009447 3957948.069000006188 60396.082913730 2024-03-27T01:59:23.746253+00:00 19993206.138000011444 29000000.021000031382 27870000.024000018835 3960159.973999977112 60396.082925206 2024-03-27T01:59:24.737757+00:00 19993206.136999960989 28999999.978999968618 27869999.963999990374 3961815.978000044823 60396.082936859 2024-03-27T01:59:25.744635+00:00 19993206.139000058174 28999999.996000051498 27870000.044999990612 3960430.025999904145 60396.082948519 2024-03-27T01:59:26.752011+00:00 19993206.138000011444 29000000.033999919891 27870000.011000040919 3957124.969000101089 60396.082959994 2024-03-27T01:59:27.743514+00:00 19993206.140999909490 28999999.980000019073 27869999.979999959469 3957538.026999949943 60396.082971648 2024-03-27T01:59:28.750393+00:00 19993206.137000080198 29000000.019999980927 27869999.972999989986 3958040.993000030983 60396.082983124 2024-03-27T01:59:29.741897+00:00 19993206.133999940008 28999999.968000050634 27869999.915000021458 3959737.980000019073 60396.082994778 2024-03-27T01:59:30.748776+00:00 19993206.139999989420 29000000.022999998182 27870000.130999978632 3959644.069000006188 60396.083006253 2024-03-27T01:59:31.740279+00:00 19993206.138000011444 28999999.985999941826 27870000.010000050068 3963685.034999967087 60396.083017907 2024-03-27T01:59:32.747158+00:00 19993206.139999989420 29000000.034000039101 27870000.026999950409 3961213.962999939919 60396.083029383 2024-03-27T01:59:33.738661+00:00 19993206.137000080198 28999999.963999990374 27869999.943000018597 3959980.929000020027 60396.083041042 2024-03-27T01:59:34.746036+00:00 19993206.138999938965 29000000.000000000000 27869999.995000060648 3957901.006000041962 60396.083052512 2024-03-27T01:59:35.737044+00:00 19993206.136999960989 29000000.000000000000 27870000.010999921709 3959447.939000010025 60396.083064166 2024-03-27T01:59:36.743923+00:00 19993206.138000011444 28999999.981999989599 27869999.945000048727 3964102.009999989998 60396.083075825 2024-03-27T01:59:37.751298+00:00 19993206.139000058174 29000000.031000021845 27870000.054999951273 3960995.154999970924 60396.083087301 2024-03-27T01:59:38.742801+00:00 19993206.134999990463 28999999.977000001818 27869999.971000079066 3957699.876999973785 60396.083098955 2024-03-27T01:59:39.749681+00:00 19993206.141999959946 29000000.009999990463 27869999.996999979019 3961243.981000065804 60396.083110430 2024-03-27T01:59:40.741184+00:00 19993206.136000040919 28999999.961000081152 27869999.980000019073 3960281.023999928962 60396.083122090 2024-03-27T01:59:41.748559+00:00 19993206.141000028700 29000000.026999950409 27870000.022999998182 3961742.917000054847 60396.083133560 2024-03-27T01:59:42.739566+00:00 19993206.138000011444 29000000.006000038236 27869999.984999898821 3956278.047999978065 60396.083145219 2024-03-27T01:59:43.746941+00:00 19993206.134999990463 28999999.995000001043 27870000.028000000864 3962590.088999987114 60396.083156689 2024-03-27T01:59:44.737949+00:00 19993206.139999989420 29000000.028999999166 27870000.010000109673 3962977.004999995232 60396.083168349 2024-03-27T01:59:45.745322+00:00 19993206.136999960989 28999999.989000000060 27869999.975999951363 3959610.998000026215 60396.083179825 2024-03-27T01:59:46.736827+00:00 19993206.141000028700 28999999.989000011235 27870000.013999938965 3960671.995999931823 60396.083191478 2024-03-27T01:59:47.743706+00:00 19993206.134999990463 28999999.999000001699 27869999.977000001818 3960343.976000071038 60396.083203137 2024-03-27T01:59:48.751081+00:00 19993206.141000028700 28999999.979999989271 27870000.008000019938 3962534.972000002861 60396.083214613 2024-03-27T01:59:49.742585+00:00 19993206.138000000268 29000000.029000010341 27870000.028000000864 3959032.077000021935 60396.083226267 2024-03-27T01:59:50.749464+00:00 19993206.135999999940 29000000.022999998182 27870000.013000011444 3962760.974999905098 60396.083237743 2024-03-27T01:59:51.740967+00:00 19993206.140999998897 28999999.968999978155 27869999.921000000089 3960930.082000017166 60396.083249397 2024-03-27T01:59:52.747846+00:00 19993206.135000009090 29000000.011000011116 27870000.068000078201 3961754.971000074875 60396.083260872 2024-03-27T01:59:53.739349+00:00 19993206.140999998897 28999999.963999990374 27869999.972999930382 3961490.054000020027 60396.083272526 2024-03-27T01:59:54.746229+00:00 19993206.138000000268 29000000.008000019938 27870000.024000048637 3960478.880999923218 60396.083284002 2024-03-27T01:59:55.737731+00:00 19993206.137000009418 29000000.032000008970 27869999.993000000715 3963311.893000007141 60396.083295655 2024-03-27T01:59:56.744611+00:00 19993206.138999998569 28999999.977999988943 27869999.974999990314 3964578.067999958992 60396.083307315 2024-03-27T01:59:57.751986+00:00 19993206.136999990791 29000000.018999990076 27870000.033000010997 3960149.976000071038 60396.083318785 2024-03-27T01:59:58.742993+00:00 19993206.137999981642 29000000.012000020593 27870000.038999989629 3958315.085000038147 60396.083330444 2024-03-27T01:59:59.750368+00:00 19993206.138000011444 28999999.962999999523 27869999.941000010818 3960576.909999967087 60396.083341920 2024-03-27T02:00:00.741872+00:00 19993206.136999990791 29000000.050999999046 27870000.012999981642 3959305.013999938965 60396.083353573 2024-03-27T02:00:01.748751+00:00 19993206.140000019222 28999999.960000038147 27870000.004000011832 3961485.115000010002 60396.083365044 2024-03-27T02:00:02.739758+00:00 19993206.136999960989 29000000.038999918848 27869999.978999998420 3957936.922999978065 60396.083376703 2024-03-27T02:00:03.747133+00:00 19993206.138999998569 28999999.981000069529 27869999.988999988884 3959843.020000100136 60396.083388173 2024-03-27T02:00:04.738140+00:00 19993206.138999998569 28999999.993999961764 27869999.994000021368 3963270.947999954224 60396.083399832 2024-03-27T02:00:05.745516+00:00 19993206.136000040919 28999999.988000039011 27870000.018000010401 3964187.009999989998 60396.083411302 2024-03-27T02:00:06.736523+00:00 19993206.138999998569 29000000.046999931335 27870000.038999971002 3955717.968000053894 60396.083422962 2024-03-27T02:00:07.743898+00:00 19993206.138000011444 28999999.939000010490 27869999.932000041008 3958946.020999907982 60396.083434621 2024-03-27T02:00:08.751273+00:00 19993206.138000011444 29000000.054000020027 27870000.066999968141 3957265.917000054847 60396.083446091 2024-03-27T02:00:09.742281+00:00 19993206.138999998569 28999999.983999971300 27870000.004000011832 3962053.129999995232 60396.083457751 2024-03-27T02:00:10.749656+00:00 19993206.138999998569 29000000.007000088692 27869999.994000021368 3958011.942999958992 60396.083469220 2024-03-27T02:00:11.740663+00:00 19993206.138999998569 29000000.002999901772 27870000.004999998957 3959049.025000094902 60396.083480880 2024-03-27T02:00:12.748038+00:00 19993206.135999981314 28999999.946000099182 27869999.930999990553 3961050.066999911796 60396.083492356 2024-03-27T02:00:13.739541+00:00 19993206.140999969095 29000000.044999960810 27870000.020000040531 3960206.046000000089 60396.083504010 2024-03-27T02:00:14.746421+00:00 19993206.132000029087 28999999.991999980062 27870000.005999919027 3960268.901000001002 60396.083515485 2024-03-27T02:00:15.737924+00:00 19993206.140999969095 29000000.021000031382 27870000.000000000000 3960342.061999998987 60396.083527139 2024-03-27T02:00:16.744803+00:00 19993206.139000058174 28999999.970000028610 27870000.001000050455 3955504.959000001196 60396.083538615 2024-03-27T02:00:17.736306+00:00 19993206.138999938965 29000000.003000020981 27869999.995999928564 3955438.876000000164 60396.083550274 2024-03-27T02:00:18.743681+00:00 19993206.137000080198 28999999.989999890327 27870000.037000060081 3957695.096000000834 60396.083561928 2024-03-27T02:00:19.750560+00:00 19993206.135999921709 28999999.986000061035 27869999.955999970436 3962537.971999999136 60396.083573404 2024-03-27T02:00:20.742063+00:00 19993206.141000028700 29000000.032999999821 27870000.029999971390 3960747.114000000060 60396.083585057 2024-03-27T02:00:21.748943+00:00 19993206.136000040919 28999999.989999990910 27869999.933000091463 3960093.979999997187 60396.083596533 2024-03-27T02:00:22.740446+00:00 19993206.138999938965 29000000.037999998778 27870000.059999939054 3960449.873000002932 60396.083608187 2024-03-27T02:00:23.747325+00:00 19993206.141999959946 28999999.958000000566 27869999.970999959856 3958473.053999998141 60396.083619663 2024-03-27T02:00:24.738828+00:00 19993206.135000109673 29000000.002000000328 27870000.084000110626 3960379.962999999989 60396.083631322 2024-03-27T02:00:25.746203+00:00 19993206.140999909490 28999999.998999979347 27869999.962999939919 3962806.039000004996 60396.083642792 2024-03-27T02:00:26.737211+00:00 19993206.132000088692 28999999.986000001431 27869999.919999960810 3962562.011999994982 60396.083654446 2024-03-27T02:00:27.744090+00:00 19993206.140999909490 29000000.025000009686 27870000.031000021845 3957674.027000003029 60396.083665921 2024-03-27T02:00:28.735593+00:00 19993206.137000080198 28999999.985000010580 27870000.040000081062 3959401.035000003874 60396.083677581 2024-03-27T02:00:29.742968+00:00 19993206.138999938965 29000000.002999991179 27869999.985999941826 3958507.962999999989 60396.083689234 2024-03-27T02:00:30.749848+00:00 19993206.139999989420 29000000.003000020981 27869999.963999990374 3958594.949000000954 60396.083700710 2024-03-27T02:00:31.741351+00:00 19993206.136000040919 28999999.991000000387 27870000.042999979109 3957472.016999990214 60396.083712364 2024-03-27T02:00:32.748230+00:00 19993206.141000028700 29000000.022999998182 27870000.016000028700 3959380.000000000000 60396.083723839 2024-03-27T02:00:33.739733+00:00 19993206.135999921709 29000000.012999951839 27869999.980000000447 3966280.106000006199 60396.083735499 2024-03-27T02:00:34.747108+00:00 19993206.136000040919 28999999.985000010580 27870000.028000000864 3958125.832000001799 60396.083746969 2024-03-27T02:00:35.738115+00:00 19993206.138999938965 28999999.970000028610 27869999.988000009209 3961191.134999989998 60396.083758628 2024-03-27T02:00:36.745491+00:00 19993206.140000101179 29000000.050999999046 27870000.030999999493 3958533.957000001799 60396.083770098 2024-03-27T02:00:37.736498+00:00 19993206.139999989420 28999999.988999959081 27869999.937999989837 3957024.941000000108 60396.083781758 2024-03-27T02:00:38.743873+00:00 19993206.133000019938 28999999.981000009924 27870000.016999989748 3956209.047000005841 60396.083793234 2024-03-27T02:00:39.735375+00:00 19993206.141999959946 29000000.052999969572 27870000.012000020593 3958702.019999995828 60396.083804893 2024-03-27T02:00:40.742751+00:00 19993206.138000011444 28999999.963999990374 27869999.991000000387 3961632.957000001799 60396.083816546 2024-03-27T02:00:41.749631+00:00 19993206.136000040919 28999999.991000059992 27870000.002999991179 3957035.026000007987 60396.083828022 2024-03-27T02:00:42.741135+00:00 19993206.142999891192 28999999.981999989599 27870000.010000020266 3961813.012999997009 60396.083839676 2024-03-27T02:00:43.748013+00:00 19993206.133000001311 29000000.034999970347 27870000.030999958515 3956190.990999997128 60396.083851152 2024-03-27T02:00:44.739516+00:00 19993206.140999998897 28999999.981999989599 27870000.012000020593 3960078.949000000954 60396.083862806 2024-03-27T02:00:45.746395+00:00 19993206.136999998242 28999999.963999990374 27869999.949000000954 3957264.986000000965 60396.083874281 2024-03-27T02:00:46.737898+00:00 19993206.140000000596 29000000.071000099182 27869999.995999988168 3954920.111999989022 60396.083885941 2024-03-27T02:00:47.745274+00:00 19993206.138000000268 28999999.982999920845 27870000.059000018984 3960822.965000004042 60396.083897411 2024-03-27T02:00:48.736281+00:00 19993206.133999988437 28999999.994000080973 27869999.976000010967 3957230.027999997139 60396.083909070 2024-03-27T02:00:49.743656+00:00 19993206.142000019550 28999999.977000001818 27870000.009999990463 3956564.957000017166 60396.083920724 2024-03-27T02:00:50.750536+00:00 19993206.133999999613 28999999.997999910265 27869999.950999978930 3958304.944000006188 60396.083932200 2024-03-27T02:00:51.742039+00:00 19993206.142999980599 29000000.008000019938 27870000.019999980927 3960524.010999978054 60396.083943859 2024-03-27T02:00:52.749414+00:00 19993206.136000011116 29000000.003000020981 27870000.006000038236 3961703.886999994982 60396.083955329 2024-03-27T02:00:53.740421+00:00 19993206.136999990791 28999999.991000059992 27869999.993999961764 3961736.141000003088 60396.083966988 2024-03-27T02:00:54.747796+00:00 19993206.140000019222 29000000.032999988645 27869999.971000079066 3960693.958000003826 60396.083978458 2024-03-27T02:00:55.738803+00:00 19993206.136000011116 28999999.985000010580 27870000.037999991328 3960346.060000001919 60396.083990118 2024-03-27T02:00:56.746179+00:00 19993206.140999969095 28999999.985999941826 27869999.952999949455 3958260.039999992121 60396.084001588 2024-03-27T02:00:57.737186+00:00 19993206.133000019938 29000000.015999998897 27870000.022000070661 3957369.943000019062 60396.084013247 2024-03-27T02:00:58.744561+00:00 19993206.139999989420 28999999.984000001103 27870000.035999890417 3960555.976999998093 60396.084024717 2024-03-27T02:00:59.735568+00:00 19993206.142000019550 29000000.015000000596 27869999.981999989599 3959643.991999983788 60396.084036377 2024-03-27T02:01:00.742943+00:00 19993206.134999990463 28999999.999000001699 27869999.986000061035 3960312.039000004996 60396.084048030 2024-03-27T02:01:01.749823+00:00 19993206.138999998569 28999999.984999999404 27869999.991999980062 3959592.062999994028 60396.084059506 2024-03-27T02:01:02.741326+00:00 19993206.135999981314 28999999.978999998420 27870000.004999998957 3957323.999000012875 60396.084071160 2024-03-27T02:01:03.748205+00:00 19993206.138000011444 28999999.970999989659 27869999.998000029474 3958280.986000000965 60396.084082636 2024-03-27T02:01:04.739708+00:00 19993206.138999998569 29000000.043000008911 27869999.967999938875 3960601.990000010002 60396.084094289 2024-03-27T02:01:05.746587+00:00 19993206.140000049025 29000000.000999990851 27870000.009000059217 3961557.905999987852 60396.084105765 2024-03-27T02:01:06.738090+00:00 19993206.136999960989 28999999.963000029325 27869999.939000010490 3962430.131999998819 60396.084117424 2024-03-27T02:01:07.745466+00:00 19993206.138000011444 29000000.065999981016 27870000.108999971300 3957689.011000006925 60396.084128894 2024-03-27T02:01:08.736473+00:00 19993206.138999998569 28999999.981000009924 27869999.995000001043 3961239.009000002872 60396.084140554 2024-03-27T02:01:09.743847+00:00 19993206.138999938965 28999999.996999979019 27869999.986999988556 3962070.004999995232 60396.084152024 2024-03-27T02:01:10.734855+00:00 19993206.137000080198 29000000.013000011444 27869999.988999959081 3954712.847999989986 60396.084163683 2024-03-27T02:01:11.742231+00:00 19993206.139999989420 28999999.981000009924 27870000.002000089735 3957718.057000011206 60396.084175337 2024-03-27T02:01:12.749110+00:00 19993206.134999990463 29000000.003000020981 27870000.008000001311 3959662.000999987125 60396.084186813 2024-03-27T02:01:13.740613+00:00 19993206.141000028700 29000000.024999979883 27869999.977999988943 3958061.997999995947 60396.084198467 2024-03-27T02:01:14.747491+00:00 19993206.135999921709 28999999.976000010967 27870000.048000011593 3957095.000000000000 60396.084209942 2024-03-27T02:01:15.738995+00:00 19993206.139000058174 29000000.014999989420 27869999.975999999791 3959759.005000025034 60396.084221601 2024-03-27T02:01:16.746370+00:00 19993206.138000011444 28999999.949000000954 27869999.995000001043 3954071.931999980938 60396.084233072 2024-03-27T02:01:17.737378+00:00 19993206.138000011444 29000000.014000058174 27869999.988999988884 3957564.034000008833 60396.084244731 2024-03-27T02:01:18.744752+00:00 19993206.138999938965 29000000.003999948502 27869999.985000010580 3957584.986999989022 60396.084256201 2024-03-27T02:01:19.735760+00:00 19993206.136000040919 29000000.024000048637 27869999.995000001043 3962315.032000004780 60396.084267860 2024-03-27T02:01:20.743135+00:00 19993206.138999938965 28999999.950999978930 27870000.013999998569 3962413.936999977101 60396.084279514 2024-03-27T02:01:21.750014+00:00 19993206.140000101179 29000000.047999981791 27869999.991000000387 3957866.982000052929 60396.084290990 2024-03-27T02:01:22.741518+00:00 19993206.134999990463 28999999.993999961764 27870000.013000011444 3953707.099999963772 60396.084302643 2024-03-27T02:01:23.748397+00:00 19993206.141999959946 29000000.019000049680 27870000.061999980360 3957456.925000011921 60396.084314119 2024-03-27T02:01:24.739900+00:00 19993206.134999990463 28999999.971999999136 27869999.908999979496 3960623.055999993812 60396.084325773 2024-03-27T02:01:25.746779+00:00 19993206.139000058174 28999999.985999941826 27869999.999000009149 3957755.977999985218 60396.084337248 2024-03-27T02:01:26.738283+00:00 19993206.137999888510 29000000.022000070661 27870000.031000021845 3955965.053000032902 60396.084348908 2024-03-27T02:01:27.745658+00:00 19993206.138000011444 29000000.016999959946 27869999.974999960512 3962473.004000008106 60396.084360378 2024-03-27T02:01:28.736665+00:00 19993206.139000058174 29000000.014999989420 27870000.027000010014 3959839.987999976147 60396.084372038 2024-03-27T02:01:29.744039+00:00 19993206.136000040919 28999999.965999960899 27869999.986000001431 3956712.911000012886 60396.084383507 2024-03-27T02:01:30.735047+00:00 19993206.141999959946 29000000.038000110537 27870000.026000019163 3961723.050000011921 60396.084395167 2024-03-27T02:01:31.742422+00:00 19993206.136999960989 28999999.964999910444 27870000.041000008583 3962881.026999949943 60396.084406821 2024-03-27T02:01:32.749302+00:00 19993206.136999960989 29000000.011000040919 27869999.970999959856 3956494.013000010978 60396.084418296 2024-03-27T02:01:33.740805+00:00 19993206.136000040919 28999999.991999980062 27869999.957000020891 3956406.023999989033 60396.084429956 2024-03-27T02:01:34.748180+00:00 19993206.139000058174 28999999.989000000060 27870000.022999998182 3960673.978000044823 60396.084441426 2024-03-27T02:01:35.739187+00:00 19993206.141999959946 29000000.021999999881 27869999.985000010580 3956808.868999958038 60396.084453085 2024-03-27T02:01:36.746563+00:00 19993206.133999999613 29000000.002999998629 27870000.016999959946 3960411.063000022899 60396.084464561 2024-03-27T02:01:37.738066+00:00 19993206.140999998897 28999999.991000000387 27870000.006000038236 3956413.018000007141 60396.084476215 2024-03-27T02:01:38.744945+00:00 19993206.136999990791 28999999.972000021487 27869999.996999979019 3962616.054000020027 60396.084487691 2024-03-27T02:01:39.736448+00:00 19993206.136000011116 29000000.019999980927 27869999.991999980062 3959226.000000000000 60396.084499344 2024-03-27T02:01:40.743327+00:00 19993206.141999989748 29000000.008999999613 27870000.009000059217 3953133.973999977112 60396.084510820 2024-03-27T02:01:41.734831+00:00 19993206.133999999613 28999999.985000010580 27869999.971999999136 3954920.987999976147 60396.084522474 2024-03-27T02:01:42.741710+00:00 19993206.143000010401 29000000.028000000864 27870000.049999948591 3956958.031000018120 60396.084534133 2024-03-27T02:01:43.749085+00:00 19993206.137999981642 28999999.981999959797 27869999.973999980837 3963034.972000002861 60396.084545603 2024-03-27T02:01:44.740092+00:00 19993206.136000011116 28999999.987000048161 27869999.990000009537 3956560.013999999035 60396.084557262 2024-03-27T02:01:45.747467+00:00 19993206.140000019222 29000000.003999948502 27870000.011000040919 3957718.018000007141 60396.084568732 2024-03-27T02:01:46.738474+00:00 19993206.134999990463 29000000.002000030130 27870000.003000020981 3959091.000999987125 60396.084580392 2024-03-27T02:01:47.745850+00:00 19993206.141999989748 28999999.986000001431 27870000.008000019938 3963405.940999985207 60396.084591862 2024-03-27T02:01:48.736856+00:00 19993206.136000011116 29000000.022000011057 27869999.944000009447 3959728.092000008095 60396.084603521 2024-03-27T02:01:49.744232+00:00 19993206.139000028372 29000000.000000000000 27870000.036999940872 3958980.939000010025 60396.084614997 2024-03-27T02:01:50.735735+00:00 19993206.137999951839 29000000.009999990463 27870000.021999999881 3957446.971000016201 60396.084626650 2024-03-27T02:01:51.742615+00:00 19993206.140000049025 28999999.981999989599 27870000.008999999613 3958364.960999966133 60396.084638310 2024-03-27T02:01:52.749990+00:00 19993206.136999960989 28999999.972999989986 27869999.962999999523 3960248.094000041019 60396.084649780 2024-03-27T02:01:53.740997+00:00 19993206.134999990463 29000000.042999979109 27870000.026000011712 3957531.895999968052 60396.084661440 2024-03-27T02:01:54.748372+00:00 19993206.141000028700 29000000.011999960989 27870000.011000011116 3961319.083999990951 60396.084672915 2024-03-27T02:01:55.739875+00:00 19993206.133000019938 28999999.965000029653 27869999.961999978870 3959556.044000030030 60396.084684569 2024-03-27T02:01:56.746755+00:00 19993206.140999969095 29000000.022000070661 27870000.043999999762 3960971.934000014793 60396.084696045 2024-03-27T02:01:57.738257+00:00 19993206.140999969095 29000000.000999931246 27869999.990000009537 3957595.030999958981 60396.084707704 2024-03-27T02:01:58.745633+00:00 19993206.136000040919 28999999.983999971300 27869999.968999978155 3958284.990000010002 60396.084719174 2024-03-27T02:01:59.736640+00:00 19993206.139999989420 28999999.998000029474 27869999.999000009149 3959972.100000023842 60396.084730834 2024-03-27T02:02:00.744015+00:00 19993206.135999981314 29000000.001000050455 27869999.986000001431 3962469.919999957085 60396.084742303 2024-03-27T02:02:01.735022+00:00 19993206.138000011444 29000000.001999970526 27870000.037999991328 3955429.027999997139 60396.084753963 2024-03-27T02:02:02.742397+00:00 19993206.136999960989 29000000.022999998182 27870000.004000011832 3962774.959000051022 60396.084765617 2024-03-27T02:02:03.749277+00:00 19993206.137000080198 28999999.940999981016 27869999.931999981403 3960149.011999965180 60396.084777093 2024-03-27T02:02:04.740780+00:00 19993206.140999909490 29000000.037000060081 27870000.066000040621 3955735.018000007141 60396.084788746 2024-03-27T02:02:05.747659+00:00 19993206.136000040919 29000000.036000009626 27870000.028999980539 3961394.898000001907 60396.084800222 2024-03-27T02:02:06.739162+00:00 19993206.139999989420 28999999.938999891281 27869999.976000010967 3958150.076000034809 60396.084811881 2024-03-27T02:02:07.746538+00:00 19993206.138000011444 29000000.031000021845 27869999.982999980450 3959834.984999955166 60396.084823351 2024-03-27T02:02:08.737545+00:00 19993206.138000011444 28999999.993000030518 27870000.015000049025 3960229.976999998093 60396.084835011 2024-03-27T02:02:09.744920+00:00 19993206.141999959946 29000000.022999998182 27869999.977999929339 3958719.970000029076 60396.084846481 2024-03-27T02:02:10.735927+00:00 19993206.134000059217 28999999.993000030518 27869999.993000030518 3961436.002999960911 60396.084858140 2024-03-27T02:02:11.743302+00:00 19993206.139999989420 28999999.997000001371 27869999.991999980062 3960620.048000038136 60396.084869616 2024-03-27T02:02:12.734805+00:00 19993206.133999940008 29000000.041999999434 27870000.000000000000 3961622.949000000954 60396.084881269 2024-03-27T02:02:13.741685+00:00 19993206.143000010401 28999999.945999991149 27870000.006999969482 3961084.094999969006 60396.084892929 2024-03-27T02:02:14.749060+00:00 19993206.136000040919 29000000.015999998897 27870000.049000021070 3960366.987000048161 60396.084904399 2024-03-27T02:02:15.740066+00:00 19993206.136999960989 28999999.973999988288 27869999.977000001818 3960278.019999980927 60396.084916058 2024-03-27T02:02:16.747442+00:00 19993206.141000028700 29000000.028000000864 27869999.983999971300 3957131.986999989022 60396.084927534 2024-03-27T02:02:17.738945+00:00 19993206.136000040919 28999999.971999999136 27869999.962000008672 3955791.996999979019 60396.084939188 2024-03-27T02:02:18.745824+00:00 19993206.139999989420 29000000.025000009686 27869999.990000009537 3957677.947000027169 60396.084950664 2024-03-27T02:02:19.737328+00:00 19993206.139999989420 28999999.994000021368 27870000.000000000000 3956972.126999973785 60396.084962323 2024-03-27T02:02:20.744703+00:00 19993206.134000059217 29000000.006000008434 27870000.045000080019 3961238.916000009049 60396.084973793 2024-03-27T02:02:21.735710+00:00 19993206.139999989420 28999999.995999988168 27870000.000000000000 3959033.928000032902 60396.084985452 2024-03-27T02:02:22.743085+00:00 19993206.134999990463 28999999.981000009924 27870000.001999970526 3955097.103999971878 60396.084996928 2024-03-27T02:02:23.734589+00:00 19993206.138999938965 29000000.000000000000 27869999.973999980837 3961340.912999988068 60396.085008582 2024-03-27T02:02:24.741468+00:00 19993206.136000040919 29000000.018000010401 27869999.998999949545 3958378.035000026226 60396.085020241 2024-03-27T02:02:25.748843+00:00 19993206.141999959946 28999999.971999939531 27870000.022000070661 3960037.929000020027 60396.085031711 2024-03-27T02:02:26.739850+00:00 19993206.138000011444 29000000.017000019550 27870000.028999920934 3961098.215999960899 60396.085043371 2024-03-27T02:02:27.747225+00:00 19993206.136999960989 29000000.023999989033 27870000.008000019938 3961134.763999999035 60396.085054841 2024-03-27T02:02:28.738232+00:00 19993206.140000101179 28999999.962000008672 27869999.970000028610 3958970.113999962807 60396.085066500 2024-03-27T02:02:29.745608+00:00 19993206.136999960989 29000000.022000011057 27870000.004999998957 3966970.989000082016 60396.085077970 2024-03-27T02:02:30.736615+00:00 19993206.136999998242 28999999.963999990374 27869999.964999999851 3966347.927999972831 60396.085089630 2024-03-27T02:02:31.743990+00:00 19993206.138999998569 29000000.028000000864 27870000.065000001341 3956306.106999992859 60396.085101105 2024-03-27T02:02:32.735493+00:00 19993206.136999998242 28999999.996000051498 27869999.950999990106 3963927.978999971878 60396.085112759 2024-03-27T02:02:33.742373+00:00 19993206.142999991775 29000000.019999980927 27870000.031000021845 3958957.016000031959 60396.085124235 2024-03-27T02:02:34.733876+00:00 19993206.133999999613 28999999.988999959081 27870000.016999989748 3959906.958999990951 60396.085135888 2024-03-27T02:02:35.740755+00:00 19993206.142000000924 29000000.009999990463 27869999.995000001043 3957321.988999962807 60396.085147548 2024-03-27T02:02:36.748130+00:00 19993206.136000011116 28999999.978999968618 27869999.949000000954 3959466.991000055801 60396.085159023 2024-03-27T02:02:37.739632+00:00 19993206.135999981314 29000000.020000100136 27870000.025000009686 3964612.026000022888 60396.085170677 2024-03-27T02:02:38.746513+00:00 19993206.138999998569 28999999.974999900907 27869999.981000009924 3959098.023000001907 60396.085182153 2024-03-27T02:02:39.738016+00:00 19993206.137000020593 29000000.047000050545 27870000.032000008970 3957653.932999968994 60396.085193807 2024-03-27T02:02:40.744895+00:00 19993206.140999998897 28999999.960000038147 27870000.000999990851 3961052.013000010978 60396.085205283 2024-03-27T02:02:41.736398+00:00 19993206.135999981314 29000000.011999960989 27870000.033999979496 3962699.055999993812 60396.085216936 2024-03-27T02:02:42.743277+00:00 19993206.140000019222 29000000.001000050455 27869999.949999991804 3965427.024000049103 60396.085228412 2024-03-27T02:02:43.734780+00:00 19993206.137000020593 28999999.986999988556 27870000.016000028700 3962377.958999990951 60396.085240071 2024-03-27T02:02:44.742156+00:00 19993206.135999981314 29000000.003999948502 27869999.959999978542 3962576.025999904145 60396.085251725 2024-03-27T02:02:45.749035+00:00 19993206.139999989420 28999999.996999979019 27870000.025000039488 3961892.952000021935 60396.085263201 2024-03-27T02:02:46.740538+00:00 19993206.137000020593 29000000.006000038236 27869999.987999979407 3960209.944000006188 60396.085274854 2024-03-27T02:02:47.747418+00:00 19993206.139999989420 29000000.028000000864 27870000.008999940008 3959522.080999969970 60396.085286330 2024-03-27T02:02:48.738921+00:00 19993206.137000020593 28999999.940000001341 27869999.949000000954 3959517.990000010002 60396.085297984 2024-03-27T02:02:49.745800+00:00 19993206.138999998569 29000000.028999999166 27870000.073000069708 3959073.983000040054 60396.085309459 2024-03-27T02:02:50.737303+00:00 19993206.140999969095 29000000.048000000417 27870000.026000019163 3958182.006999969017 60396.085321113 2024-03-27T02:02:51.744182+00:00 19993206.133000019938 28999999.937000010163 27869999.944000009447 3963756.024000049103 60396.085332589 2024-03-27T02:02:52.735685+00:00 19993206.139999989420 29000000.014999989420 27869999.969999909401 3962969.009999989998 60396.085344243 2024-03-27T02:02:53.742565+00:00 19993206.135999981314 29000000.017000019550 27870000.050999999046 3965578.949000000954 60396.085355719 2024-03-27T02:02:54.734068+00:00 19993206.140000049025 28999999.995999988168 27869999.986000061035 3961099.054999948014 60396.085367378 2024-03-27T02:02:55.741442+00:00 19993206.137999951839 29000000.000999990851 27869999.993000030518 3963675.997000098228 60396.085379031 2024-03-27T02:02:56.748322+00:00 19993206.137000080198 28999999.983000010252 27870000.031999949366 3959761.949000000954 60396.085390507 2024-03-27T02:02:57.739825+00:00 19993206.140999909490 29000000.003999978304 27870000.019000049680 3960245.992999910843 60396.085402161 2024-03-27T02:02:58.746704+00:00 19993206.136000040919 28999999.992000039667 27869999.970999959856 3957538.075999975204 60396.085413637 2024-03-27T02:02:59.738208+00:00 19993206.138999938965 29000000.040999948978 27870000.031999949366 3961194.933000088204 60396.085425290 2024-03-27T02:03:00.745087+00:00 19993206.137000080198 28999999.959000051022 27869999.959000110626 3958420.008000016212 60396.085436766 2024-03-27T02:03:01.736590+00:00 19993206.136999960989 29000000.004999998957 27870000.004999998957 3963596.083999990951 60396.085448420 2024-03-27T02:03:02.743470+00:00 19993206.141000028700 29000000.027000010014 27870000.021999958903 3960802.906999946106 60396.085459895 2024-03-27T02:03:03.734973+00:00 19993206.134999990463 28999999.981999989599 27869999.967999938875 3961957.001000047196 60396.085471555 2024-03-27T02:03:04.742348+00:00 19993206.141000028700 29000000.019999980927 27869999.976000070572 3957236.011999965180 60396.085483025 2024-03-27T02:03:05.733355+00:00 19993206.138999938965 28999999.981000009924 27869999.998999949545 3960561.057000041008 60396.085494678 2024-03-27T02:03:06.740234+00:00 19993206.136999960989 29000000.001000050455 27870000.007000088692 3956867.023000001907 60396.085506338 2024-03-27T02:03:07.747609+00:00 19993206.139000058174 29000000.011999960989 27870000.019999999553 3961452.958999990951 60396.085517814 2024-03-27T02:03:08.739112+00:00 19993206.134999990463 28999999.950999978930 27869999.984000001103 3959597.925999999046 60396.085529468 2024-03-27T02:03:09.745992+00:00 19993206.138999938965 29000000.044999960810 27870000.032000001520 3957028.996999979019 60396.085540943 2024-03-27T02:03:10.737495+00:00 19993206.138000011444 29000000.041000008583 27870000.004000011832 3959215.991999983788 60396.085552603 2024-03-27T02:03:11.744869+00:00 19993206.139000058174 28999999.958999991417 27869999.952000010759 3959058.047999978065 60396.085564073 2024-03-27T02:03:12.735877+00:00 19993206.139999989420 29000000.012000080198 27870000.008999999613 3956854.976999998093 60396.085575732 2024-03-27T02:03:13.743253+00:00 19993206.136999960989 28999999.990999940783 27870000.031999979168 3957902.054000020027 60396.085587202 2024-03-27T02:03:14.734260+00:00 19993206.139000058174 28999999.988000039011 27870000.018000010401 3959450.970999956131 60396.085598862 2024-03-27T02:03:15.741635+00:00 19993206.136999960989 29000000.004999998957 27869999.986000001431 3958839.943000078201 60396.085610332 2024-03-27T02:03:16.732642+00:00 19993206.141000028700 29000000.003000020981 27870000.028000000864 3961309.036000012886 60396.085621991 2024-03-27T02:03:17.740017+00:00 19993206.134999990463 29000000.000000000000 27869999.954999979585 3959659.060999989975 60396.085633650 2024-03-27T02:03:18.747393+00:00 19993206.139999989420 28999999.990000009537 27869999.996000051498 3959746.009999989998 60396.085645121 2024-03-27T02:03:19.738400+00:00 19993206.138000011444 28999999.995999928564 27870000.021999958903 3962223.835999966133 60396.085656780 2024-03-27T02:03:20.745775+00:00 19993206.134999990463 29000000.013000011444 27869999.992000039667 3961756.067999958992 60396.085668250 2024-03-27T02:03:21.736782+00:00 19993206.139000058174 28999999.993000030518 27869999.935999989510 3958079.972000002861 60396.085679909 2024-03-27T02:03:22.744157+00:00 19993206.138999938965 29000000.008999940008 27870000.034999970347 3957085.012000083923 60396.085691385 2024-03-27T02:03:23.735660+00:00 19993206.139000058174 28999999.973000049591 27869999.990000009537 3956876.977999926079 60396.085703039 2024-03-27T02:03:24.742540+00:00 19993206.138000000268 29000000.034999970347 27870000.022999998182 3961780.059000014793 60396.085714514 2024-03-27T02:03:25.734043+00:00 19993206.135999999940 28999999.975000001490 27870000.034000039101 3955658.988000034820 60396.085726168 2024-03-27T02:03:26.740922+00:00 19993206.140999998897 29000000.035000000149 27869999.980999950320 3961670.050999999046 60396.085737827 2024-03-27T02:03:27.748297+00:00 19993206.138000000268 28999999.969999998808 27869999.988000039011 3957339.990999937057 60396.085749297 2024-03-27T02:03:28.739304+00:00 19993206.137000009418 28999999.988000009209 27869999.993000030518 3957984.947000027169 60396.085760957 2024-03-27T02:03:29.746680+00:00 19993206.135999988765 28999999.964999988675 27869999.950999978930 3960520.027999997139 60396.085772427 2024-03-27T02:03:30.737687+00:00 19993206.140999998897 29000000.041000008583 27870000.036000009626 3963865.999000072014 60396.085784086 2024-03-27T02:03:31.745062+00:00 19993206.138999998569 29000000.013999998569 27870000.043999910355 3958767.041999936104 60396.085795556 2024-03-27T02:03:32.736069+00:00 19993206.133999999613 28999999.986000001431 27870000.000000000000 3962923.075999975204 60396.085807216 2024-03-27T02:03:33.743445+00:00 19993206.141999989748 29000000.012999981642 27870000.024000048637 3959374.011000037193 60396.085818692 2024-03-27T02:03:34.734948+00:00 19993206.136999990791 29000000.001000020653 27869999.975999951363 3960355.932000041008 60396.085830345 2024-03-27T02:03:35.741827+00:00 19993206.135000020266 28999999.991999980062 27869999.995000001043 3958934.922999978065 60396.085841821 2024-03-27T02:03:36.733330+00:00 19993206.140999998897 29000000.016000028700 27869999.976000070572 3958923.039000033867 60396.085853480 2024-03-27T02:03:37.740705+00:00 19993206.138000011444 29000000.012999951839 27870000.062999960035 3959826.988999962807 60396.085865134 2024-03-27T02:03:38.747584+00:00 19993206.139999989420 28999999.961000028998 27869999.907000061125 3961321.062999964226 60396.085876610 2024-03-27T02:03:39.739087+00:00 19993206.138000011444 29000000.007000029087 27870000.046000000089 3960273.898000001907 60396.085888264 2024-03-27T02:03:40.745967+00:00 19993206.136999960989 29000000.038999971002 27870000.004999998957 3961336.985000013839 60396.085899740 2024-03-27T02:03:41.737470+00:00 19993206.140000049025 28999999.981000009924 27870000.002999901772 3956203.988000034820 60396.085911393 2024-03-27T02:03:42.744348+00:00 19993206.133999940008 28999999.985000010580 27869999.939000010490 3961393.126999973785 60396.085922869 2024-03-27T02:03:43.735852+00:00 19993206.140000049025 29000000.002000030130 27870000.083999991417 3961957.998999952804 60396.085934528 2024-03-27T02:03:44.743228+00:00 19993206.138000011444 28999999.973999980837 27869999.966000080109 3961301.925000071991 60396.085945998 2024-03-27T02:03:45.734235+00:00 19993206.138999998569 29000000.021000031382 27870000.029999971390 3959973.027999997139 60396.085957658 2024-03-27T02:03:46.741610+00:00 19993206.136999960989 28999999.993999961764 27869999.965999998152 3953253.934000014793 60396.085969133 2024-03-27T02:03:47.733113+00:00 19993206.138999998569 29000000.036000009626 27870000.050999991596 3956297.982999920845 60396.085980787 2024-03-27T02:03:48.739992+00:00 19993206.139999989420 28999999.965999960899 27869999.948000010103 3958598.018000007141 60396.085992446 2024-03-27T02:03:49.747367+00:00 19993206.136000040919 28999999.978999968618 27869999.928999990225 3957207.032999991905 60396.086003916 2024-03-27T02:03:50.738375+00:00 19993206.139999989420 29000000.008000019938 27870000.034000009298 3959030.999000072014 60396.086015576 2024-03-27T02:03:51.745750+00:00 19993206.136999960989 29000000.019999980927 27870000.055000010878 3965738.962999939919 60396.086027046 2024-03-27T02:03:52.736757+00:00 19993206.139000058174 28999999.975000020117 27869999.977999988943 3963541.120000004768 60396.086038705 2024-03-27T02:03:53.744132+00:00 19993206.136999960989 29000000.022000070661 27869999.976000010967 3954047.979000092018 60396.086050181 2024-03-27T02:03:54.735635+00:00 19993206.139000058174 28999999.982999920845 27869999.979999989271 3957194.978999971878 60396.086061835 2024-03-27T02:03:55.742514+00:00 19993206.138000011444 29000000.006000038236 27870000.007000029087 3958120.970999956131 60396.086073310 2024-03-27T02:03:56.734018+00:00 19993206.137999888510 29000000.016000028700 27870000.042999979109 3956361.029000043869 60396.086084970 2024-03-27T02:03:57.741393+00:00 19993206.136000040919 29000000.003999948502 27869999.974999960512 3959122.907999991905 60396.086096440 2024-03-27T02:03:58.732400+00:00 19993206.141000028700 28999999.980999950320 27870000.006000038236 3957927.151999949943 60396.086108099 2024-03-27T02:03:59.739775+00:00 19993206.133999940008 29000000.024000048637 27870000.011999960989 3960466.861999989022 60396.086119753 2024-03-27T02:04:00.746655+00:00 19993206.143000010401 28999999.973999980837 27870000.001000050455 3962195.080000042915 60396.086131229 2024-03-27T02:04:01.738158+00:00 19993206.134999990463 29000000.021000031382 27869999.980999950320 3959885.011000037193 60396.086142888 2024-03-27T02:04:02.745533+00:00 19993206.139000058174 28999999.993000000715 27870000.013000011444 3959980.962999939919 60396.086154358 2024-03-27T02:04:03.736540+00:00 19993206.136999960989 28999999.986000001431 27870000.014999989420 3962521.996000051033 60396.086166018 2024-03-27T02:04:04.743915+00:00 19993206.138000011444 29000000.057000000030 27870000.004000011832 3961335.990999937057 60396.086177493 2024-03-27T02:04:05.735418+00:00 19993206.139000058174 28999999.925000000745 27869999.968000050634 3960266.029000043869 60396.086189147 2024-03-27T02:04:06.742298+00:00 19993206.137999888510 29000000.041999999434 27870000.014999989420 3963581.031000018120 60396.086200623 2024-03-27T02:04:07.733801+00:00 19993206.140000101179 28999999.995000001043 27869999.983999971300 3960354.993999958038 60396.086212276 2024-03-27T02:04:08.740680+00:00 19993206.134999990463 29000000.006999999285 27870000.029000040144 3962433.965999960899 60396.086223752 2024-03-27T02:04:09.732183+00:00 19993206.141999959946 28999999.984000001103 27870000.028000000864 3959516.016000031959 60396.086235411 2024-03-27T02:04:10.739559+00:00 19993206.139000058174 28999999.981999989599 27869999.982999920845 3960150.983000040054 60396.086247065 2024-03-27T02:04:11.746438+00:00 19993206.133999940008 29000000.006999999285 27869999.940000060946 3960419.009999989998 60396.086258541 2024-03-27T02:04:12.737940+00:00 19993206.139999989420 29000000.008999999613 27870000.064999941736 3963278.078999996185 60396.086270195 2024-03-27T02:04:13.744820+00:00 19993206.136000040919 29000000.027000010014 27869999.992000099272 3959689.986999989022 60396.086281670 2024-03-27T02:04:14.736323+00:00 19993206.141999959946 28999999.964999970049 27869999.955999970436 3957615.899999976158 60396.086293324 2024-03-27T02:04:15.743203+00:00 19993206.136000040919 29000000.003000020981 27870000.026000019163 3965312.958000063896 60396.086304800 2024-03-27T02:04:16.734706+00:00 19993206.139999989420 29000000.050999999046 27870000.013999938965 3963009.031999946106 60396.086316453 2024-03-27T02:04:17.741585+00:00 19993206.136999960989 28999999.962999999523 27870000.042000059038 3959828.983999968041 60396.086327929 2024-03-27T02:04:18.733088+00:00 19993206.136999998242 28999999.995000001043 27869999.949000000954 3959685.081000090111 60396.086339589 2024-03-27T02:04:19.740463+00:00 19993206.142000000924 29000000.007000029087 27869999.997999910265 3961017.031999946106 60396.086351242 2024-03-27T02:04:20.747343+00:00 19993206.133000001311 28999999.982999920845 27869999.987000111490 3962099.996000051033 60396.086362718 2024-03-27T02:04:21.738845+00:00 19993206.138999998569 29000000.025000099093 27870000.046999931335 3960758.957000017166 60396.086374372 2024-03-27T02:04:22.745725+00:00 19993206.138000000268 28999999.992999911308 27869999.980000019073 3962331.959999918938 60396.086385848 2024-03-27T02:04:23.737228+00:00 19993206.137000009418 29000000.014000058174 27869999.998999949545 3965076.121999979019 60396.086397507 2024-03-27T02:04:24.744603+00:00 19993206.140999998897 28999999.970000028610 27869999.971000000834 3959595.943000078201 60396.086408977 2024-03-27T02:04:25.735611+00:00 19993206.135999981314 29000000.002999901772 27870000.004000000656 3961528.016999959946 60396.086420637 2024-03-27T02:04:26.742986+00:00 19993206.138000011444 29000000.040000081062 27870000.035000000149 3955519.985000013839 60396.086432112 2024-03-27T02:04:27.734489+00:00 19993206.136999990791 28999999.977999929339 27869999.991999998689 3961101.965999960899 60396.086443766 2024-03-27T02:04:28.741368+00:00 19993206.143000010401 28999999.999000068754 27869999.989000011235 3957345.027999997139 60396.086455236 2024-03-27T02:04:29.732375+00:00 19993206.136000011116 29000000.006999969482 27870000.025999989361 3959261.030000091065 60396.086466895 2024-03-27T02:04:30.739751+00:00 19993206.136000011116 28999999.953999999911 27869999.986000001431 3962943.903999925125 60396.086478555 2024-03-27T02:04:31.747126+00:00 19993206.141999959946 29000000.029000040144 27869999.977000001818 3955203.032999991905 60396.086490025 2024-03-27T02:04:32.738133+00:00 19993206.133999999613 28999999.987999919802 27870000.021999981254 3958863.932000041008 60396.086501684 2024-03-27T02:04:33.745508+00:00 19993206.140000049025 29000000.000000000000 27869999.947000030428 3959440.070999979973 60396.086513160 2024-03-27T02:04:34.737011+00:00 19993206.136999960989 28999999.971000079066 27870000.042999979109 3957836.991000055801 60396.086524813 2024-03-27T02:04:35.743890+00:00 19993206.137000020593 28999999.995999928564 27869999.949000000954 3958673.078999996185 60396.086536289 2024-03-27T02:04:36.735394+00:00 19993206.140999969095 29000000.046000000089 27870000.032000008970 3960880.880999923218 60396.086547949 2024-03-27T02:04:37.742769+00:00 19993206.137000020593 28999999.998000029474 27870000.054000020027 3958163.060000061989 60396.086559419 2024-03-27T02:04:38.733776+00:00 19993206.139999989420 28999999.960000038147 27869999.921999990940 3959646.930999993812 60396.086571078 2024-03-27T02:04:39.741151+00:00 19993206.135999981314 29000000.013000011444 27870000.000999990851 3959207.023000001907 60396.086582548 2024-03-27T02:04:40.732159+00:00 19993206.138000011444 29000000.030999999493 27870000.028000000864 3958738.995999931823 60396.086594208 2024-03-27T02:04:41.739534+00:00 19993206.140000049025 28999999.982000000775 27870000.013000011444 3963544.076000093948 60396.086605861 2024-03-27T02:04:42.746413+00:00 19993206.135999981314 29000000.017999991775 27869999.971000019461 3955301.973999977112 60396.086617337 2024-03-27T02:04:43.737916+00:00 19993206.140999969095 29000000.011999990791 27870000.061999980360 3956305.054999948014 60396.086628991 2024-03-27T02:04:44.744795+00:00 19993206.139000058174 28999999.990000009537 27870000.004999998957 3959508.904999999795 60396.086640466 2024-03-27T02:04:45.736298+00:00 19993206.136999960989 28999999.981999989599 27869999.953999999911 3957566.001000000164 60396.086652120 2024-03-27T02:04:46.743178+00:00 19993206.141000028700 29000000.002000000328 27869999.998999949545 3965088.037000000011 60396.086663596 2024-03-27T02:04:47.734681+00:00 19993206.131999969482 29000000.006999999285 27870000.071000099182 3964102.942999999970 60396.086675256 2024-03-27T02:04:48.742056+00:00 19993206.144999980927 28999999.998999979347 27869999.949999928474 3963355.004000001121 60396.086686725 2024-03-27T02:04:49.733063+00:00 19993206.131000038236 28999999.997000038624 27869999.978999968618 3959552.122000000905 60396.086698385 2024-03-27T02:04:50.740439+00:00 19993206.139999989420 28999999.988999959081 27869999.976000070572 3959066.980999999214 60396.086709855 2024-03-27T02:04:51.731446+00:00 19993206.138999938965 29000000.022000011057 27870000.000000000000 3961416.901999998838 60396.086721514 2024-03-27T02:04:52.738821+00:00 19993206.139000058174 28999999.996999979019 27870000.055999990553 3957877.074000005145 60396.086733168 2024-03-27T02:04:53.745700+00:00 19993206.138000011444 28999999.982000049204 27869999.978000041097 3963215.013999999035 60396.086744644 2024-03-27T02:04:54.737203+00:00 19993206.136999960989 29000000.007999960333 27870000.002999901772 3957951.939999998081 60396.086756303 2024-03-27T02:04:55.744578+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3959336.939999998081 60396.086767773 2024-03-27T02:04:56.735586+00:00 19993206.136000040919 29000000.013000011444 27870000.011000040919 3960166.034000001848 60396.086779432 2024-03-27T02:04:57.742961+00:00 19993206.138000011444 29000000.005000051111 27870000.018999930471 3959511.064000003040 60396.086790908 2024-03-27T02:04:58.734464+00:00 19993206.139999989420 28999999.998999949545 27869999.995000001043 3955845.928999998141 60396.086802562 2024-03-27T02:04:59.741343+00:00 19993206.136999960989 28999999.983000040054 27869999.971999999136 3957856.015000001062 60396.086814038 2024-03-27T02:05:00.732847+00:00 19993206.143000010401 29000000.008000019938 27870000.001000050455 3960281.946000001859 60396.086825691 2024-03-27T02:05:01.739726+00:00 19993206.136000040919 28999999.963999990374 27869999.990999940783 3958406.140000001062 60396.086837167 2024-03-27T02:05:02.731229+00:00 19993206.133999940008 29000000.047999981791 27870000.039000030607 3960041.983999996912 60396.086848821 2024-03-27T02:05:03.738108+00:00 19993206.139999989420 29000000.000999931246 27869999.949000000954 3959649.020999997854 60396.086860480 2024-03-27T02:05:04.745483+00:00 19993206.138000011444 29000000.004000071436 27870000.028000000864 3956537.905000001192 60396.086871956 2024-03-27T02:05:05.736986+00:00 19993206.139999989420 28999999.972999930382 27869999.993999999017 3962433.072999998927 60396.086883610 2024-03-27T02:05:06.743866+00:00 19993206.134000059217 29000000.040000081062 27870000.018000010401 3958240.906000003219 60396.086895085 2024-03-27T02:05:07.735369+00:00 19993206.141000028700 28999999.939999941736 27869999.971999999136 3959618.120000004768 60396.086906739 2024-03-27T02:05:08.742248+00:00 19993206.138999938965 29000000.041000008583 27870000.009999990463 3960576.925999999046 60396.086918215 2024-03-27T02:05:09.733751+00:00 19993206.134999990463 28999999.985000010580 27869999.981999989599 3961287.016999990214 60396.086929868 2024-03-27T02:05:10.740631+00:00 19993206.139999989420 29000000.037999991328 27870000.041999999434 3959069.978000000119 60396.086941344 2024-03-27T02:05:11.732134+00:00 19993206.135999999940 28999999.960999969393 27869999.989000018686 3962913.931000009179 60396.086953003 2024-03-27T02:05:12.739508+00:00 19993206.140000000596 28999999.973000049591 27870000.004999998957 3955754.064999998081 60396.086964658 2024-03-27T02:05:13.746388+00:00 19993206.136999998242 29000000.029999971390 27869999.985000010580 3956050.002999991179 60396.086976133 2024-03-27T02:05:14.737890+00:00 19993206.138999998569 28999999.994000080973 27869999.961999949068 3960761.002000004053 60396.086987787 2024-03-27T02:05:15.744770+00:00 19993206.143000010401 29000000.037999991328 27870000.045000020415 3959271.140000001062 60396.086999263 2024-03-27T02:05:16.736273+00:00 19993206.133999999613 28999999.958999991417 27870000.005999978632 3962475.813000007998 60396.087010922 2024-03-27T02:05:17.743649+00:00 19993206.139999989420 29000000.010000001639 27869999.983000040054 3960084.087999999989 60396.087022392 2024-03-27T02:05:18.734656+00:00 19993206.133000019938 28999999.991000000387 27869999.971999999136 3960619.925999999046 60396.087034051 2024-03-27T02:05:19.742031+00:00 19993206.143999990076 28999999.974000010639 27869999.992999970913 3958902.993999987841 60396.087045521 2024-03-27T02:05:20.733038+00:00 19993206.134999990463 29000000.035999998450 27870000.040000021458 3959082.191000015009 60396.087057181 2024-03-27T02:05:21.740413+00:00 19993206.140999998897 29000000.002999991179 27870000.026999950409 3958376.908999979030 60396.087068651 2024-03-27T02:05:22.731421+00:00 19993206.136999990791 28999999.976000010967 27869999.965000029653 3955455.024000018835 60396.087080310 2024-03-27T02:05:23.738796+00:00 19993206.135000020266 29000000.035000000149 27870000.001000050455 3956914.007999985944 60396.087091969 2024-03-27T02:05:24.746171+00:00 19993206.140000019222 28999999.971999999136 27869999.977000001818 3953200.976999998093 60396.087103439 2024-03-27T02:05:25.737178+00:00 19993206.136999960989 29000000.010999981314 27869999.980999950320 3961707.936000018846 60396.087115093 2024-03-27T02:05:26.744058+00:00 19993206.139999989420 29000000.010000050068 27870000.057000041008 3957771.979999988806 60396.087126569 2024-03-27T02:05:27.735561+00:00 19993206.138000011444 29000000.018999990076 27869999.993999961764 3957177.993000001181 60396.087138229 2024-03-27T02:05:28.742936+00:00 19993206.138000011444 28999999.996999979019 27870000.016000028700 3958534.043000013102 60396.087149698 2024-03-27T02:05:29.733943+00:00 19993206.138999998569 28999999.980000019073 27869999.963999990374 3958397.037000000011 60396.087161358 2024-03-27T02:05:30.741318+00:00 19993206.135999981314 29000000.023999989033 27869999.995000001043 3958472.015999972820 60396.087172828 2024-03-27T02:05:31.732325+00:00 19993206.138999998569 28999999.972999989986 27870000.039000030607 3962530.942000002135 60396.087184487 2024-03-27T02:05:32.739700+00:00 19993206.136000040919 29000000.013000011444 27869999.962000008672 3957446.071000009775 60396.087195957 2024-03-27T02:05:33.730708+00:00 19993206.138999998569 28999999.971999999136 27870000.002999901772 3956986.858999996912 60396.087207617 2024-03-27T02:05:34.738083+00:00 19993206.139999989420 29000000.012000020593 27870000.004000071436 3955854.075000017881 60396.087219276 2024-03-27T02:05:35.745457+00:00 19993206.135999981314 28999999.990999940783 27869999.968999978155 3958042.947999984026 60396.087230746 2024-03-27T02:05:36.736465+00:00 19993206.140000049025 28999999.953000068665 27869999.985000010580 3955726.067999988794 60396.087242405 2024-03-27T02:05:37.743841+00:00 19993206.135999981314 29000000.061999920756 27870000.079999919981 3956801.983000009786 60396.087253881 2024-03-27T02:05:38.735344+00:00 19993206.138000011444 28999999.984000090510 27869999.954000119120 3957632.029000014067 60396.087265535 2024-03-27T02:05:39.742223+00:00 19993206.138999938965 28999999.973999980837 27869999.947999950498 3958067.850999981165 60396.087277011 2024-03-27T02:05:40.733726+00:00 19993206.137000080198 29000000.018999930471 27870000.047999981791 3957765.193000019062 60396.087288670 2024-03-27T02:05:41.741101+00:00 19993206.140999909490 29000000.013000011444 27870000.035000000149 3961602.868000001181 60396.087300140 2024-03-27T02:05:42.732108+00:00 19993206.137000080198 28999999.991999980062 27869999.962999999523 3957940.962999999989 60396.087311800 2024-03-27T02:05:43.739484+00:00 19993206.138999938965 29000000.020000100136 27870000.022999998182 3962436.128999977838 60396.087323270 2024-03-27T02:05:44.730491+00:00 19993206.137000080198 29000000.012999888510 27869999.986000001431 3956296.954000025988 60396.087334929 2024-03-27T02:05:45.737866+00:00 19993206.138999938965 28999999.973000049591 27869999.994999989867 3962001.029999970924 60396.087346583 2024-03-27T02:05:46.744745+00:00 19993206.139999989420 29000000.026000019163 27870000.035000000149 3963709.949000000954 60396.087358058 2024-03-27T02:05:47.736249+00:00 19993206.136000040919 28999999.980999950320 27870000.012000020593 3958037.014000027906 60396.087369718 2024-03-27T02:05:48.743624+00:00 19993206.138000011444 29000000.000000000000 27869999.949000000954 3963078.002999991179 60396.087381188 2024-03-27T02:05:49.734631+00:00 19993206.138000011444 29000000.003000020981 27870000.037999991328 3959765.014999986161 60396.087392847 2024-03-27T02:05:50.742006+00:00 19993206.138999938965 29000000.014999989420 27869999.989000018686 3958041.996000022162 60396.087404317 2024-03-27T02:05:51.733013+00:00 19993206.141000028700 28999999.981999989599 27870000.007999960333 3957696.986000000965 60396.087415976 2024-03-27T02:05:52.740389+00:00 19993206.134999990463 28999999.956000089645 27869999.934000018984 3959339.004999995232 60396.087427447 2024-03-27T02:05:53.731396+00:00 19993206.138000011444 29000000.062999960035 27870000.095000028610 3958292.009000002872 60396.087439106 2024-03-27T02:05:54.738770+00:00 19993206.138000011444 28999999.984999999404 27869999.960999969393 3955898.052999972831 60396.087450760 2024-03-27T02:05:55.745650+00:00 19993206.136999960989 29000000.025999989361 27870000.051999989897 3960019.952000021935 60396.087462236 2024-03-27T02:05:56.737153+00:00 19993206.138000011444 28999999.964000001550 27869999.930000010878 3963089.916000009049 60396.087473889 2024-03-27T02:05:57.744033+00:00 19993206.141999959946 29000000.012000009418 27870000.022000011057 3955326.135999978054 60396.087485365 2024-03-27T02:05:58.735535+00:00 19993206.137000080198 28999999.981999989599 27869999.994000021368 3962753.871999979019 60396.087497019 2024-03-27T02:05:59.742415+00:00 19993206.135999921709 29000000.002000000328 27869999.979999959469 3959190.067000031006 60396.087508495 2024-03-27T02:06:00.733918+00:00 19993206.138000011444 28999999.997999999672 27870000.025000039488 3964922.982999979984 60396.087520148 2024-03-27T02:06:01.740797+00:00 19993206.137000080198 29000000.021000001580 27869999.996999979019 3965079.083999990951 60396.087531624 2024-03-27T02:06:02.732300+00:00 19993206.139999989420 28999999.992000009865 27869999.995000001043 3964145.976000010967 60396.087543283 2024-03-27T02:06:03.739676+00:00 19993206.139999989420 28999999.983999971300 27869999.968000050634 3963120.980000019073 60396.087554753 2024-03-27T02:06:04.730683+00:00 19993206.133999940008 29000000.026000019163 27870000.046000000089 3957797.927999972831 60396.087566413 2024-03-27T02:06:05.738058+00:00 19993206.142000000924 28999999.999000009149 27869999.997999910265 3962640.133000016212 60396.087578067 2024-03-27T02:06:06.744937+00:00 19993206.135000001639 28999999.968999978155 27869999.971000079066 3959015.842999995220 60396.087589542 2024-03-27T02:06:07.736441+00:00 19993206.142000000924 29000000.022999998182 27870000.022999998182 3962047.056999980938 60396.087601196 2024-03-27T02:06:08.743320+00:00 19993206.135000009090 29000000.004999998957 27870000.009999990463 3958207.923000038136 60396.087612672 2024-03-27T02:06:09.734823+00:00 19993206.134999990463 28999999.995999988168 27869999.998000029474 3962066.080999969970 60396.087624325 2024-03-27T02:06:10.741702+00:00 19993206.145000010729 29000000.014999989420 27869999.983999971300 3959832.103000044823 60396.087635801 2024-03-27T02:06:11.733205+00:00 19993206.133000001311 28999999.968999978155 27869999.996999979019 3959778.876999973785 60396.087647455 2024-03-27T02:06:12.740085+00:00 19993206.139999989420 29000000.013000011444 27869999.991000059992 3961843.112999976147 60396.087658931 2024-03-27T02:06:13.731588+00:00 19993206.140000019222 29000000.024000048637 27870000.009999990463 3962032.893000007141 60396.087670584 2024-03-27T02:06:14.738467+00:00 19993206.134999990463 28999999.990999940783 27870000.066999908537 3957985.009999989998 60396.087682243 2024-03-27T02:06:15.745842+00:00 19993206.138999998569 28999999.969000101089 27869999.962000008672 3959028.087000011932 60396.087693719 2024-03-27T02:06:16.737345+00:00 19993206.136999990791 29000000.025999899954 27870000.001000050455 3963311.847999989986 60396.087705373 2024-03-27T02:06:17.744224+00:00 19993206.140999998897 28999999.997000098228 27869999.996999979019 3959455.053000032902 60396.087716849 2024-03-27T02:06:18.735727+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3964408.064000010025 60396.087728502 2024-03-27T02:06:19.742607+00:00 19993206.138999998569 28999999.990999940783 27869999.963999990374 3957985.893000007141 60396.087739978 2024-03-27T02:06:20.734110+00:00 19993206.138000011444 28999999.971000079066 27870000.035000000149 3960283.049999951851 60396.087751632 2024-03-27T02:06:21.740990+00:00 19993206.135999981314 29000000.020999908447 27870000.016000010073 3962951.932000041008 60396.087763107 2024-03-27T02:06:22.732493+00:00 19993206.141000028700 29000000.018000010401 27870000.014999989420 3958973.081999958027 60396.087774761 2024-03-27T02:06:23.739372+00:00 19993206.134999990463 28999999.980000019073 27869999.986000001431 3960073.064999998081 60396.087786237 2024-03-27T02:06:24.730874+00:00 19993206.140999969095 28999999.993000030518 27869999.980999991298 3961607.959000051022 60396.087797890 2024-03-27T02:06:25.737754+00:00 19993206.136000040919 29000000.000000000000 27870000.034000009298 3958163.002999960911 60396.087809550 2024-03-27T02:06:26.745129+00:00 19993206.137999951839 29000000.029999971390 27869999.978000018746 3962525.983000040054 60396.087821026 2024-03-27T02:06:27.736632+00:00 19993206.141000028700 29000000.003999948502 27870000.004999998957 3958287.973999977112 60396.087832680 2024-03-27T02:06:28.743512+00:00 19993206.135999981314 28999999.950000051409 27869999.922999981791 3956737.994000018109 60396.087844155 2024-03-27T02:06:29.735015+00:00 19993206.137000020593 29000000.016999959946 27870000.032999988645 3958408.041999996174 60396.087855809 2024-03-27T02:06:30.741894+00:00 19993206.138000011444 29000000.001000050455 27870000.050999999046 3959321.979999959003 60396.087867285 2024-03-27T02:06:31.733397+00:00 19993206.139999989420 28999999.995999999344 27869999.959000051022 3960076.016000031959 60396.087878944 2024-03-27T02:06:32.740773+00:00 19993206.138000011444 29000000.002000000328 27870000.019999980927 3955854.935000001919 60396.087890414 2024-03-27T02:06:33.731780+00:00 19993206.134999990463 28999999.967999991030 27869999.939000010490 3956982.092000008095 60396.087902074 2024-03-27T02:06:34.739155+00:00 19993206.141999959946 29000000.037999998778 27870000.015999969095 3959754.931999980938 60396.087913543 2024-03-27T02:06:35.730162+00:00 19993206.138000011444 28999999.995000001043 27870000.085000038147 3950604.023000001907 60396.087925203 2024-03-27T02:06:36.737537+00:00 19993206.136000040919 29000000.010999981314 27869999.944999989122 3960853.911000012886 60396.087936862 2024-03-27T02:06:37.744913+00:00 19993206.138000011444 28999999.991000030190 27870000.004999998957 3958497.006999969017 60396.087948333 2024-03-27T02:06:38.735921+00:00 19993206.139999989420 29000000.003999978304 27869999.965999960899 3955731.108000040054 60396.087959992 2024-03-27T02:06:39.743295+00:00 19993206.138000011444 28999999.974000040442 27870000.018000010401 3955772.993999958038 60396.087971462 2024-03-27T02:06:40.734302+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3958103.064000010025 60396.087983121 2024-03-27T02:06:41.741677+00:00 19993206.143000010401 29000000.049999948591 27870000.026000019163 3955903.952000021935 60396.087994591 2024-03-27T02:06:42.732684+00:00 19993206.136999960989 28999999.972999989986 27869999.962999939919 3955168.037999988068 60396.088006251 2024-03-27T02:06:43.740060+00:00 19993206.134000059217 28999999.989000018686 27869999.970000028610 3959443.959999979008 60396.088017721 2024-03-27T02:06:44.731067+00:00 19993206.141999959946 29000000.031000021845 27870000.026000019163 3959572.040000020992 60396.088029380 2024-03-27T02:06:45.738442+00:00 19993206.136999960989 28999999.988999959081 27870000.031000021845 3951693.934000014793 60396.088040856 2024-03-27T02:06:46.729945+00:00 19993206.139000058174 29000000.005000051111 27870000.021000031382 3956266.976999998093 60396.088052509 2024-03-27T02:06:47.736824+00:00 19993206.134999990463 29000000.017999950796 27869999.965999960899 3960670.070999979973 60396.088064169 2024-03-27T02:06:48.744200+00:00 19993206.141000028700 28999999.962000068277 27870000.029999971390 3959635.912999988068 60396.088075639 2024-03-27T02:06:49.735207+00:00 19993206.137999888510 28999999.995000001043 27869999.958000060171 3955368.972999989986 60396.088087298 2024-03-27T02:06:50.742582+00:00 19993206.136000040919 29000000.040999889374 27870000.013000011444 3959636.969000041019 60396.088098768 2024-03-27T02:06:51.733589+00:00 19993206.143000010401 28999999.961000081152 27870000.038999918848 3953914.125000000000 60396.088110428 2024-03-27T02:06:52.740964+00:00 19993206.134000059217 29000000.051999930292 27869999.958999991417 3955037.921000003815 60396.088121898 2024-03-27T02:06:53.731972+00:00 19993206.138999938965 28999999.986000061035 27870000.026000019163 3955794.099999963772 60396.088133557 2024-03-27T02:06:54.739347+00:00 19993206.139999989420 28999999.958999991417 27869999.999000068754 3958881.944000006188 60396.088145033 2024-03-27T02:06:55.730850+00:00 19993206.136000040919 28999999.975000020117 27869999.944000009447 3954705.993000030983 60396.088156687 2024-03-27T02:06:56.737729+00:00 19993206.141000028700 29000000.031999949366 27870000.053999900818 3955364.013999999035 60396.088168346 2024-03-27T02:06:57.745104+00:00 19993206.131999969482 28999999.971000079066 27869999.930000070482 3959624.954999982845 60396.088179816 2024-03-27T02:06:58.736112+00:00 19993206.141999959946 29000000.028000000864 27870000.057000000030 3959519.006999969017 60396.088191476 2024-03-27T02:06:59.743487+00:00 19993206.136999998242 29000000.013999938965 27869999.980000000447 3955641.959000051022 60396.088202951 2024-03-27T02:07:00.734990+00:00 19993206.138000000268 29000000.014999989420 27870000.022999990731 3960938.042999982834 60396.088214605 2024-03-27T02:07:01.741869+00:00 19993206.138999998569 28999999.991999980062 27869999.988000009209 3957296.057999968994 60396.088226081 2024-03-27T02:07:02.733374+00:00 19993206.136999990791 28999999.985000010580 27869999.993000000715 3958605.063000082970 60396.088237735 2024-03-27T02:07:03.740251+00:00 19993206.142000000924 29000000.016000028700 27869999.986000001431 3955167.909999967087 60396.088249210 2024-03-27T02:07:04.731755+00:00 19993206.136999990791 28999999.988000039011 27870000.041999999434 3958644.041999936104 60396.088260869 2024-03-27T02:07:05.739130+00:00 19993206.138000011444 28999999.967999938875 27869999.979999989271 3956218.002000092994 60396.088272340 2024-03-27T02:07:06.730137+00:00 19993206.136999990791 29000000.028000000864 27870000.032000008970 3960569.884999989998 60396.088283999 2024-03-27T02:07:07.737512+00:00 19993206.138000011444 29000000.017000079155 27870000.008999999613 3958224.084999918938 60396.088295653 2024-03-27T02:07:08.744391+00:00 19993206.139999989420 29000000.015999998897 27869999.989000018686 3954971.930999993812 60396.088307128 2024-03-27T02:07:09.735895+00:00 19993206.136999990791 28999999.970000009984 27870000.004000011832 3954787.997000098228 60396.088318788 2024-03-27T02:07:10.743270+00:00 19993206.136999990791 28999999.996999990195 27869999.949999991804 3956851.142999887001 60396.088330258 2024-03-27T02:07:11.734277+00:00 19993206.142000019550 29000000.037999991328 27870000.050000008196 3957014.889000058174 60396.088341917 2024-03-27T02:07:12.741652+00:00 19993206.135999981314 28999999.944000009447 27869999.966999951750 3959231.998999952804 60396.088353387 2024-03-27T02:07:13.732659+00:00 19993206.138999998569 29000000.027000010014 27870000.033000048250 3953749.021000028122 60396.088365047 2024-03-27T02:07:14.740034+00:00 19993206.138000011444 29000000.018999990076 27870000.005999978632 3956141.986000061035 60396.088376516 2024-03-27T02:07:15.731042+00:00 19993206.138000011444 28999999.969000011683 27869999.940999981016 3959539.037999988068 60396.088388176 2024-03-27T02:07:16.738417+00:00 19993206.135999981314 29000000.013000011444 27870000.041999999434 3957796.972000002861 60396.088399646 2024-03-27T02:07:17.729424+00:00 19993206.142000019550 28999999.981999989599 27869999.995999988168 3961563.041999936104 60396.088411306 2024-03-27T02:07:18.736799+00:00 19993206.137000020593 29000000.042999979109 27869999.991000059992 3959197.930000067223 60396.088422959 2024-03-27T02:07:19.743678+00:00 19993206.134999990463 28999999.958000000566 27869999.980999950320 3954462.997999907006 60396.088434435 2024-03-27T02:07:20.735182+00:00 19993206.140999969095 29000000.027000010014 27870000.022000070661 3956083.933000088204 60396.088446095 2024-03-27T02:07:21.742557+00:00 19993206.133999999613 28999999.994000021368 27870000.009999990463 3960529.131999969017 60396.088457564 2024-03-27T02:07:22.733564+00:00 19993206.138999998569 29000000.008999940008 27869999.975999951363 3956241.972000002861 60396.088469224 2024-03-27T02:07:23.740939+00:00 19993206.141000028700 28999999.980000019073 27870000.036000009626 3953390.001999973785 60396.088480694 2024-03-27T02:07:24.731947+00:00 19993206.138999938965 29000000.013000011444 27869999.980000019073 3954932.060999989975 60396.088492353 2024-03-27T02:07:25.739322+00:00 19993206.139000058174 29000000.006999969482 27869999.973999980837 3954103.965000032913 60396.088503823 2024-03-27T02:07:26.730329+00:00 19993206.136000040919 28999999.948000069708 27869999.991999980062 3955825.021999955177 60396.088515483 2024-03-27T02:07:27.737704+00:00 19993206.140999909490 29000000.026999950409 27870000.067999958992 3958466.917000054847 60396.088526953 2024-03-27T02:07:28.728711+00:00 19993206.134000059217 29000000.011999960989 27869999.967000011355 3961036.029999970924 60396.088538612 2024-03-27T02:07:29.736086+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3956914.976000071038 60396.088550271 2024-03-27T02:07:30.743462+00:00 19993206.138999938965 28999999.984000090510 27870000.026000019163 3958974.028999925125 60396.088561742 2024-03-27T02:07:31.734469+00:00 19993206.136000040919 29000000.013000011444 27869999.967000011355 3957884.034999967087 60396.088573401 2024-03-27T02:07:32.741845+00:00 19993206.141999959946 28999999.984999898821 27870000.008999940008 3956802.012000083923 60396.088584871 2024-03-27T02:07:33.732851+00:00 19993206.138000011444 29000000.015000101179 27869999.962000008672 3960623.921999930870 60396.088596530 2024-03-27T02:07:34.740227+00:00 19993206.133000019938 29000000.018000010401 27870000.011000040919 3957910.116000055801 60396.088608006 2024-03-27T02:07:35.731730+00:00 19993206.141000028700 28999999.964999910444 27869999.980000019073 3960587.881000041962 60396.088619660 2024-03-27T02:07:36.738608+00:00 19993206.138999938965 29000000.026000019163 27869999.982999920845 3960697.026999949943 60396.088631135 2024-03-27T02:07:37.730112+00:00 19993206.139000058174 28999999.986000061035 27870000.052999999374 3957905.011999965180 60396.088642795 2024-03-27T02:07:38.737488+00:00 19993206.134999990463 28999999.960999969393 27869999.989000000060 3959121.029999970924 60396.088654449 2024-03-27T02:07:39.744367+00:00 19993206.138999938965 29000000.049999948591 27870000.006000000983 3956175.945000051986 60396.088665925 2024-03-27T02:07:40.735870+00:00 19993206.139000058174 29000000.004000071436 27870000.028999999166 3956635.965999960899 60396.088677578 2024-03-27T02:07:41.742749+00:00 19993206.134999990463 28999999.986999988556 27869999.949000019580 3955945.080000042915 60396.088689054 2024-03-27T02:07:42.734252+00:00 19993206.141999959946 28999999.980999950320 27870000.037000000477 3961532.024999976158 60396.088700713 2024-03-27T02:07:43.741627+00:00 19993206.136000040919 28999999.999000068754 27869999.993000000715 3962049.842000008095 60396.088712183 2024-03-27T02:07:44.732634+00:00 19993206.139999989420 29000000.015999909490 27870000.000999990851 3957889.057999968994 60396.088723843 2024-03-27T02:07:45.740010+00:00 19993206.136999960989 28999999.984999999404 27869999.960000008345 3956365.069000006188 60396.088735313 2024-03-27T02:07:46.731017+00:00 19993206.138000011444 29000000.008999999613 27870000.015999998897 3956747.960000038147 60396.088746972 2024-03-27T02:07:47.738392+00:00 19993206.142000079155 29000000.036000009626 27870000.013999998569 3954291.070999979973 60396.088758448 2024-03-27T02:07:48.729895+00:00 19993206.134999990463 28999999.956999998540 27869999.990000009537 3954728.953000069130 60396.088770102 2024-03-27T02:07:49.736775+00:00 19993206.139999989420 29000000.006999999285 27869999.977999988943 3958635.066999911796 60396.088781761 2024-03-27T02:07:50.744150+00:00 19993206.134999990463 28999999.997999999672 27870000.059000018984 3956351.060000061989 60396.088793237 2024-03-27T02:07:51.735653+00:00 19993206.141999959946 29000000.014999989420 27869999.959999978542 3960243.833999990951 60396.088804890 2024-03-27T02:07:52.742532+00:00 19993206.135999999940 28999999.993000000715 27870000.041999999434 3957635.024999976158 60396.088816366 2024-03-27T02:07:53.734035+00:00 19993206.138000000268 28999999.969999998808 27869999.947000030428 3960470.027999997139 60396.088828020 2024-03-27T02:07:54.740914+00:00 19993206.138999998569 29000000.032000008970 27870000.020999971777 3956246.003000020981 60396.088839496 2024-03-27T02:07:55.732418+00:00 19993206.136999990791 28999999.975000020117 27869999.977000001818 3953906.945999979973 60396.088851155 2024-03-27T02:07:56.739793+00:00 19993206.140000000596 28999999.986000001431 27869999.973000049591 3958963.965000032913 60396.088862625 2024-03-27T02:07:57.730800+00:00 19993206.135000009090 29000000.018999990076 27870000.051999930292 3960282.131000041962 60396.088874284 2024-03-27T02:07:58.738175+00:00 19993206.140999998897 29000000.007999960333 27869999.963000059128 3953727.951999903191 60396.088885754 2024-03-27T02:07:59.729183+00:00 19993206.136999990791 28999999.974000040442 27870000.013000011444 3960525.017000079155 60396.088897414 2024-03-27T02:08:00.736558+00:00 19993206.136999990791 29000000.032999988645 27870000.051999930292 3958739.069000006188 60396.088909073 2024-03-27T02:08:01.743933+00:00 19993206.140999998897 29000000.008999999613 27869999.944000009447 3959379.891999959946 60396.088920543 2024-03-27T02:08:02.734940+00:00 19993206.135000020266 28999999.990000009537 27870000.014999989420 3959299.039999961853 60396.088932203 2024-03-27T02:08:03.742315+00:00 19993206.138999998569 28999999.985000010580 27869999.969000101089 3959280.962000011932 60396.088943673 2024-03-27T02:08:04.733323+00:00 19993206.134999990463 29000000.006999969482 27870000.022999998182 3958340.031000018120 60396.088955332 2024-03-27T02:08:05.740698+00:00 19993206.139999989420 28999999.985000010580 27869999.994999889284 3959138.011999965180 60396.088966808 2024-03-27T02:08:06.732201+00:00 19993206.139999989420 29000000.034000039101 27870000.071000099182 3957300.975000023842 60396.088978461 2024-03-27T02:08:07.739080+00:00 19993206.138000011444 28999999.982999920845 27869999.957999940962 3956811.922000051010 60396.088989937 2024-03-27T02:08:08.730583+00:00 19993206.139999989420 29000000.044000029564 27870000.065000060946 3958522.071999907028 60396.089001597 2024-03-27T02:08:09.737959+00:00 19993206.137000020593 28999999.973999980837 27869999.972999930382 3957731.984000086784 60396.089013067 2024-03-27T02:08:10.728966+00:00 19993206.135999981314 28999999.967000011355 27869999.960000038147 3957106.044999957085 60396.089024721 2024-03-27T02:08:11.735845+00:00 19993206.137000020593 28999999.971999999136 27869999.942000031471 3956137.047999978065 60396.089036380 2024-03-27T02:08:12.743220+00:00 19993206.138000011444 29000000.001000050455 27870000.013999938965 3957793.032000064850 60396.089047856 2024-03-27T02:08:13.734723+00:00 19993206.140999969095 29000000.028999920934 27870000.024000048637 3953131.886999965180 60396.089059509 2024-03-27T02:08:14.741603+00:00 19993206.136000040919 29000000.034000039101 27870000.008999940008 3962861.896999955177 60396.089070985 2024-03-27T02:08:15.733106+00:00 19993206.141999959946 29000000.001000050455 27870000.046000000089 3958727.111000061035 60396.089082639 2024-03-27T02:08:16.739985+00:00 19993206.136000040919 28999999.967999938875 27869999.942000001669 3962790.970000029076 60396.089094114 2024-03-27T02:08:17.731488+00:00 19993206.134999990463 29000000.022000070661 27870000.026999998838 3957175.975999950897 60396.089105774 2024-03-27T02:08:18.738863+00:00 19993206.142999950796 28999999.974999900907 27869999.971000000834 3958074.009999989998 60396.089117244 2024-03-27T02:08:19.729870+00:00 19993206.134999990463 29000000.004999998957 27870000.009999990463 3952228.050000071991 60396.089128903 2024-03-27T02:08:20.737245+00:00 19993206.141000028700 29000000.035000089556 27870000.022000011057 3959000.019999980927 60396.089140373 2024-03-27T02:08:21.728253+00:00 19993206.136999960989 28999999.971999999136 27870000.010999981314 3958052.965999960899 60396.089152033 2024-03-27T02:08:22.735628+00:00 19993206.138000011444 29000000.010999999940 27869999.988000009209 3957143.960000038147 60396.089163686 2024-03-27T02:08:23.742507+00:00 19993206.138000011444 28999999.982000000775 27869999.985000010580 3956263.019999980927 60396.089175162 2024-03-27T02:08:24.734010+00:00 19993206.139000058174 28999999.986000001431 27869999.972999989986 3957072.919999957085 60396.089186816 2024-03-27T02:08:25.740889+00:00 19993206.135999921709 29000000.028000008315 27870000.042999979109 3960754.129000068177 60396.089198291 2024-03-27T02:08:26.732393+00:00 19993206.137000080198 29000000.022999998182 27869999.965000029653 3959959.958999990951 60396.089209945 2024-03-27T02:08:27.739272+00:00 19993206.141000028700 28999999.985999971628 27870000.034999970347 3957233.087999939919 60396.089221421 2024-03-27T02:08:28.730775+00:00 19993206.137999888510 28999999.976000010967 27869999.941000040621 3957546.870000004768 60396.089233080 2024-03-27T02:08:29.738150+00:00 19993206.138000011444 29000000.013000011444 27870000.043999969959 3959074.062999964226 60396.089244551 2024-03-27T02:08:30.729157+00:00 19993206.139999989420 28999999.959000021219 27869999.925000008196 3956589.038000106812 60396.089256210 2024-03-27T02:08:31.736533+00:00 19993206.135000109673 29000000.054999951273 27870000.105000019073 3958288.865999937057 60396.089267863 2024-03-27T02:08:32.743412+00:00 19993206.139999989420 28999999.969000041485 27869999.954999979585 3959607.029000043869 60396.089279334 2024-03-27T02:08:33.734419+00:00 19993206.135999921709 29000000.032999988645 27870000.027000010014 3956377.990999937057 60396.089290993 2024-03-27T02:08:34.741794+00:00 19993206.139000058174 28999999.951999958605 27869999.968999918550 3956486.036000012886 60396.089302463 2024-03-27T02:08:35.732802+00:00 19993206.138000011444 29000000.034000039101 27870000.022999998182 3956839.133000016212 60396.089314123 2024-03-27T02:08:36.740177+00:00 19993206.138999938965 28999999.991000000387 27870000.007000088692 3955672.866999983788 60396.089325598 2024-03-27T02:08:37.731680+00:00 19993206.139999989420 29000000.010999981314 27869999.977000001818 3958246.973999977112 60396.089337252 2024-03-27T02:08:38.738559+00:00 19993206.136000040919 28999999.997000038624 27870000.003000020981 3958902.039000033867 60396.089348728 2024-03-27T02:08:39.730062+00:00 19993206.138000011444 29000000.009999930859 27869999.986999988556 3957479.981999992859 60396.089360381 2024-03-27T02:08:40.736941+00:00 19993206.138999938965 29000000.029000040144 27870000.059999939054 3957033.965999960899 60396.089371857 2024-03-27T02:08:41.728445+00:00 19993206.138000011444 28999999.942000031471 27869999.968999978155 3956881.070000051986 60396.089383516 2024-03-27T02:08:42.735820+00:00 19993206.138000011444 28999999.985000010580 27870000.002000089735 3953211.054999948014 60396.089395170 2024-03-27T02:08:43.742699+00:00 19993206.137000080198 29000000.001999970526 27869999.952999949455 3955095.001000047196 60396.089406646 2024-03-27T02:08:44.734202+00:00 19993206.140999909490 29000000.016999959946 27870000.039000030607 3952700.955999969970 60396.089418299 2024-03-27T02:08:45.741081+00:00 19993206.138000011444 29000000.027000069618 27870000.013000011444 3955548.000000000000 60396.089429775 2024-03-27T02:08:46.732585+00:00 19993206.133999999613 28999999.979999899864 27870000.000000000000 3958837.006000041962 60396.089441429 2024-03-27T02:08:47.739464+00:00 19993206.140999998897 29000000.015000101179 27870000.000999931246 3952812.950999975204 60396.089452905 2024-03-27T02:08:48.730967+00:00 19993206.135000001639 28999999.989999890327 27870000.001000050455 3955332.065999985207 60396.089464558 2024-03-27T02:08:49.737846+00:00 19993206.140999998897 29000000.026000019163 27869999.967000011355 3952957.073000072967 60396.089476034 2024-03-27T02:08:50.729349+00:00 19993206.136999990791 28999999.975000020117 27870000.034999970347 3954510.906999946106 60396.089487694 2024-03-27T02:08:51.736725+00:00 19993206.140000000596 29000000.016999959946 27869999.988999959081 3955509.958000063896 60396.089499163 2024-03-27T02:08:52.727732+00:00 19993206.142000000924 28999999.993000030518 27869999.988000039011 3955114.069000006188 60396.089510823 2024-03-27T02:08:53.735107+00:00 19993206.131999999285 29000000.008000019938 27869999.996000051498 3958973.990999937057 60396.089522477 2024-03-27T02:08:54.741986+00:00 19993206.141999989748 29000000.008999940008 27870000.008000001311 3954243.993999958038 60396.089533953 2024-03-27T02:08:55.733489+00:00 19993206.135000020266 28999999.981000069529 27870000.014000009745 3956357.944000006188 60396.089545606 2024-03-27T02:08:56.740368+00:00 19993206.141999989748 29000000.003999948502 27869999.980999991298 3955368.989000082016 60396.089557082 2024-03-27T02:08:57.731872+00:00 19993206.136000011116 28999999.973000049591 27869999.986999999732 3957271.026000022888 60396.089568736 2024-03-27T02:08:58.738751+00:00 19993206.138999968767 29000000.036999940872 27870000.032999988645 3956535.057999968994 60396.089580211 2024-03-27T02:08:59.730254+00:00 19993206.137000020593 28999999.999000001699 27869999.997000008821 3958353.888000010978 60396.089591871 2024-03-27T02:09:00.737629+00:00 19993206.137000020593 28999999.989999998361 27869999.979999989271 3955033.100999950897 60396.089603341 2024-03-27T02:09:01.728637+00:00 19993206.140999969095 28999999.993000000715 27870000.022999998182 3956937.937999964226 60396.089615000 2024-03-27T02:09:02.736012+00:00 19993206.134999990463 28999999.978999998420 27869999.918999999762 3957776.105000019073 60396.089626654 2024-03-27T02:09:03.742891+00:00 19993206.138000011444 29000000.037000000477 27870000.062999989837 3956699.925000071991 60396.089638130 2024-03-27T02:09:04.734394+00:00 19993206.142000019550 28999999.995000001043 27870000.021000031382 3957835.939999938011 60396.089649783 2024-03-27T02:09:05.741273+00:00 19993206.134999990463 28999999.986999988556 27869999.964999970049 3957424.101000071038 60396.089661259 2024-03-27T02:09:06.732776+00:00 19993206.143000010401 28999999.995999988168 27870000.023999989033 3953170.847000002861 60396.089672918 2024-03-27T02:09:07.740152+00:00 19993206.133999999613 28999999.998999979347 27869999.950000051409 3954038.089999914169 60396.089684389 2024-03-27T02:09:08.731159+00:00 19993206.137999951839 29000000.038000050932 27870000.077999949455 3956176.016000031959 60396.089696042 2024-03-27T02:09:09.738038+00:00 19993206.138000011444 28999999.977000001818 27869999.946000039577 3959445.907999991905 60396.089707518 2024-03-27T02:09:10.729541+00:00 19993206.137000020593 28999999.977000001818 27869999.982999980450 3955878.128000020981 60396.089719177 2024-03-27T02:09:11.736916+00:00 19993206.139999989420 29000000.018999990076 27870000.032000008970 3958624.026000022888 60396.089730647 2024-03-27T02:09:12.727924+00:00 19993206.135999981314 29000000.008999999613 27870000.074000000954 3951615.983999968041 60396.089742307 2024-03-27T02:09:13.735299+00:00 19993206.142000079155 28999999.977000001818 27869999.878999948502 3960544.975999950897 60396.089753966 2024-03-27T02:09:14.742674+00:00 19993206.137999888510 29000000.011999960989 27870000.125000000000 3957935.942000031006 60396.089765436 2024-03-27T02:09:15.733681+00:00 19993206.137000080198 29000000.003000020981 27869999.876000050455 3954894.929000020027 60396.089777096 2024-03-27T02:09:16.741057+00:00 19993206.138999938965 29000000.000999990851 27870000.065999981016 3959881.165000000037 60396.089788565 2024-03-27T02:09:17.732064+00:00 19993206.134000059217 29000000.014999989420 27870000.029999971390 3954440.892999999225 60396.089800225 2024-03-27T02:09:18.739439+00:00 19993206.141999959946 28999999.986000061035 27869999.961000081152 3960437.062000000849 60396.089811695 2024-03-27T02:09:19.730446+00:00 19993206.136999960989 28999999.987999919802 27870000.013000011444 3957597.968999999110 60396.089823355 2024-03-27T02:09:20.737821+00:00 19993206.137000080198 28999999.990000009537 27869999.946999911219 3959546.120999998879 60396.089834824 2024-03-27T02:09:21.728829+00:00 19993206.139999989420 29000000.015000101179 27870000.074000000954 3957469.844000000972 60396.089846484 2024-03-27T02:09:22.736204+00:00 19993206.138000011444 28999999.992999911308 27869999.961000081152 3954604.054000000935 60396.089857954 2024-03-27T02:09:23.727211+00:00 19993206.136999960989 28999999.986999988556 27870000.000000000000 3956405.996999998111 60396.089869613 2024-03-27T02:09:24.734586+00:00 19993206.136999960989 29000000.014999989420 27870000.023999929428 3958227.042000003159 60396.089881267 2024-03-27T02:09:25.741465+00:00 19993206.139999989420 28999999.986000061035 27869999.968000050634 3954680.931000002194 60396.089892743 2024-03-27T02:09:26.732968+00:00 19993206.139000058174 29000000.013999938965 27870000.013999938965 3958159.016999997199 60396.089904402 2024-03-27T02:09:27.740344+00:00 19993206.138000011444 29000000.045000080019 27870000.039000030607 3957982.026000001002 60396.089915872 2024-03-27T02:09:28.731351+00:00 19993206.139999989420 28999999.975999951363 27869999.986999988556 3960397.950000002980 60396.089927532 2024-03-27T02:09:29.738726+00:00 19993206.133999940008 28999999.991999980062 27869999.968000050634 3958397.094999998808 60396.089939008 2024-03-27T02:09:30.730229+00:00 19993206.138000011444 28999999.960000038147 27870000.000999931246 3955259.879999995232 60396.089950661 2024-03-27T02:09:31.737109+00:00 19993206.138000011444 29000000.031000021845 27870000.007000088692 3953664.094999998808 60396.089962137 2024-03-27T02:09:32.728612+00:00 19993206.139000058174 29000000.062000039965 27870000.046999998391 3957578.976999998093 60396.089973791 2024-03-27T02:09:33.735491+00:00 19993206.139999989420 28999999.927999969572 27869999.932000000030 3958361.006000012159 60396.089985266 2024-03-27T02:09:34.726994+00:00 19993206.138000011444 29000000.019999980927 27870000.033999990672 3952531.049999997020 60396.089996920 2024-03-27T02:09:35.733873+00:00 19993206.136999960989 28999999.988000039011 27869999.971000000834 3958219.976999998093 60396.090008579 2024-03-27T02:09:36.741248+00:00 19993206.141000028700 29000000.035999998450 27870000.048999991268 3956593.929000005126 60396.090020055 2024-03-27T02:09:37.732752+00:00 19993206.133000019938 28999999.975999999791 27869999.969000011683 3962502.000999987125 60396.090031709 2024-03-27T02:09:38.739631+00:00 19993206.143999930471 28999999.982999999076 27869999.997999999672 3956720.005000010133 60396.090043184 2024-03-27T02:09:39.731134+00:00 19993206.134999990463 28999999.989999990910 27870000.000999990851 3956965.044000000227 60396.090054838 2024-03-27T02:09:40.738013+00:00 19993206.138999998569 29000000.032999988645 27870000.027000010014 3958520.006999998819 60396.090066314 2024-03-27T02:09:41.729517+00:00 19993206.133999999613 28999999.945000018924 27869999.953000009060 3959113.949000000954 60396.090077973 2024-03-27T02:09:42.736892+00:00 19993206.142000000924 29000000.046000000089 27870000.013999998569 3957554.058999999892 60396.090089443 2024-03-27T02:09:43.727898+00:00 19993206.136999990791 28999999.991999980062 27870000.008000019938 3960441.870999991894 60396.090101103 2024-03-27T02:09:44.735274+00:00 19993206.136000011116 28999999.988000009209 27869999.971999999136 3961540.224000006914 60396.090112756 2024-03-27T02:09:45.742153+00:00 19993206.142999991775 28999999.977000001818 27869999.989999949932 3958806.875000000000 60396.090124232 2024-03-27T02:09:46.733657+00:00 19993206.133999999613 29000000.028000000864 27869999.980000019073 3956877.006999998819 60396.090135891 2024-03-27T02:09:47.741032+00:00 19993206.141999989748 28999999.994000021368 27870000.085000038147 3957869.981999992859 60396.090147362 2024-03-27T02:09:48.732039+00:00 19993206.133999999613 29000000.015999969095 27869999.946999970824 3957393.025000005960 60396.090159021 2024-03-27T02:09:49.739414+00:00 19993206.142000019550 29000000.022999998182 27870000.041999999434 3959291.028999999166 60396.090170491 2024-03-27T02:09:50.730420+00:00 19993206.137999981642 29000000.004999998957 27870000.013999998569 3956333.903999983799 60396.090182150 2024-03-27T02:09:51.737796+00:00 19993206.136999990791 28999999.981999989599 27869999.954000059515 3957791.057000011206 60396.090193620 2024-03-27T02:09:52.728804+00:00 19993206.139000028372 29000000.013000011444 27870000.021999958903 3959837.038000016939 60396.090205280 2024-03-27T02:09:53.736179+00:00 19993206.135999981314 28999999.983999971300 27870000.001000050455 3957245.007999985944 60396.090216750 2024-03-27T02:09:54.727186+00:00 19993206.141000028700 29000000.013000011444 27870000.010999921709 3954381.983000009786 60396.090228410 2024-03-27T02:09:55.734561+00:00 19993206.138999998569 28999999.979000091553 27869999.996000051498 3952688.877999991179 60396.090240069 2024-03-27T02:09:56.741936+00:00 19993206.134999990463 28999999.984999898821 27869999.929999951273 3955876.004000008106 60396.090251539 2024-03-27T02:09:57.732943+00:00 19993206.138000011444 29000000.011000040919 27870000.060999989510 3955385.023000001907 60396.090263198 2024-03-27T02:09:58.740319+00:00 19993206.135999981314 29000000.029000040144 27870000.042000059038 3960741.074000000954 60396.090274668 2024-03-27T02:09:59.731326+00:00 19993206.139999989420 28999999.986999988556 27869999.942999958992 3951403.912999988068 60396.090286328 2024-03-27T02:10:00.738701+00:00 19993206.137000020593 28999999.991999980062 27869999.993000030518 3954447.044000000227 60396.090297798 2024-03-27T02:10:01.729709+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3958561.138000010978 60396.090309457 2024-03-27T02:10:02.737084+00:00 19993206.138999998569 29000000.031000021845 27870000.072000030428 3962653.908999979030 60396.090320933 2024-03-27T02:10:03.728587+00:00 19993206.137999951839 28999999.963999990374 27869999.945000048727 3955087.983999996912 60396.090332586 2024-03-27T02:10:04.735466+00:00 19993206.140000049025 28999999.990999940783 27869999.983999971300 3957606.038000016939 60396.090344062 2024-03-27T02:10:05.726969+00:00 19993206.136999960989 29000000.014000058174 27870000.067000031471 3961168.789000004996 60396.090355716 2024-03-27T02:10:06.733848+00:00 19993206.138000071049 28999999.952000018209 27869999.917999979109 3953998.237999976147 60396.090367375 2024-03-27T02:10:07.741223+00:00 19993206.138999938965 29000000.070999979973 27870000.037999991328 3957749.967000008095 60396.090378845 2024-03-27T02:10:08.732231+00:00 19993206.134999990463 28999999.993000030518 27870000.044999960810 3958827.909000008833 60396.090390505 2024-03-27T02:10:09.739606+00:00 19993206.141000028700 28999999.985999941826 27869999.904999971390 3960595.088999987114 60396.090401975 2024-03-27T02:10:10.730613+00:00 19993206.136999960989 29000000.009999990463 27870000.055999990553 3959653.908000022173 60396.090413634 2024-03-27T02:10:11.737988+00:00 19993206.139000058174 29000000.022999998182 27869999.980000000447 3957406.085999995004 60396.090425104 2024-03-27T02:10:12.728995+00:00 19993206.138999938965 28999999.981999989599 27870000.035000000149 3958529.951000005007 60396.090436764 2024-03-27T02:10:13.736371+00:00 19993206.136000040919 28999999.995000001043 27869999.932999998331 3960992.025999993086 60396.090448233 2024-03-27T02:10:14.727378+00:00 19993206.141000028700 28999999.964000001550 27870000.047000009567 3957708.951999992132 60396.090459893 2024-03-27T02:10:15.734753+00:00 19993206.133999940008 29000000.025999989361 27869999.985999990255 3959379.999000012875 60396.090471547 2024-03-27T02:10:16.741632+00:00 19993206.144000049680 28999999.989000011235 27870000.004000011832 3960449.111000000965 60396.090483022 2024-03-27T02:10:17.733135+00:00 19993206.134999990463 28999999.993000000715 27869999.984000001103 3959832.898000001907 60396.090494676 2024-03-27T02:10:18.740014+00:00 19993206.138000011444 29000000.032000008970 27870000.021000001580 3956709.972999989986 60396.090506152 2024-03-27T02:10:19.731518+00:00 19993206.139999989420 28999999.993999991566 27870000.000000000000 3955934.014999986161 60396.090517811 2024-03-27T02:10:20.738893+00:00 19993206.133999940008 28999999.967000011355 27869999.974999990314 3961462.015000015032 60396.090529281 2024-03-27T02:10:21.729900+00:00 19993206.146000031382 29000000.055999990553 27870000.063000019640 3955945.099000006914 60396.090540941 2024-03-27T02:10:22.737275+00:00 19993206.131000038236 28999999.949000000954 27869999.888999998569 3958008.859999984968 60396.090552411 2024-03-27T02:10:23.728283+00:00 19993206.138000011444 29000000.018000010401 27870000.074999991804 3959124.000000000000 60396.090564070 2024-03-27T02:10:24.735657+00:00 19993206.138999938965 28999999.968999978155 27869999.961000028998 3961359.046000003815 60396.090575546 2024-03-27T02:10:25.727161+00:00 19993206.141000028700 29000000.009999990463 27870000.016999959946 3960212.096000016201 60396.090587200 2024-03-27T02:10:26.734040+00:00 19993206.138000011444 29000000.018999990076 27869999.999000009149 3957575.898000001907 60396.090598859 2024-03-27T02:10:27.741415+00:00 19993206.133000019938 28999999.996000051498 27869999.982999980450 3958818.112999976147 60396.090610329 2024-03-27T02:10:28.732422+00:00 19993206.140999909490 28999999.998999949545 27870000.041000008583 3954289.865999997128 60396.090621988 2024-03-27T02:10:29.739797+00:00 19993206.137000080198 29000000.004000011832 27870000.044000029564 3954912.072000027169 60396.090633458 2024-03-27T02:10:30.730805+00:00 19993206.140999909490 28999999.981999989599 27869999.952000018209 3957049.981000006199 60396.090645118 2024-03-27T02:10:31.738180+00:00 19993206.138000011444 29000000.024000048637 27870000.000000000000 3956164.002999960911 60396.090656588 2024-03-27T02:10:32.729187+00:00 19993206.136000040919 28999999.971999999136 27869999.975999951363 3960956.003000020981 60396.090668247 2024-03-27T02:10:33.736563+00:00 19993206.140999998897 29000000.024999979883 27870000.019000049680 3956166.004000008106 60396.090679717 2024-03-27T02:10:34.727570+00:00 19993206.135999999940 28999999.988000039011 27870000.018999930471 3957814.010999978054 60396.090691376 2024-03-27T02:10:35.734945+00:00 19993206.138000000268 29000000.023999929428 27870000.035000089556 3959717.963999987114 60396.090702847 2024-03-27T02:10:36.725952+00:00 19993206.138000000268 29000000.012000080198 27869999.922999981791 3957281.066000043880 60396.090714506 2024-03-27T02:10:37.733327+00:00 19993206.138000000268 28999999.992999911308 27870000.057999968529 3955295.984999955166 60396.090726160 2024-03-27T02:10:38.740207+00:00 19993206.138000000268 28999999.979000091553 27869999.955999970436 3957420.837999999989 60396.090737635 2024-03-27T02:10:39.731710+00:00 19993206.140999991447 29000000.030999898911 27870000.029000040144 3957617.193000019062 60396.090749295 2024-03-27T02:10:40.739085+00:00 19993206.137000020593 28999999.983000040054 27869999.985000010580 3957459.953000009060 60396.090760765 2024-03-27T02:10:41.730092+00:00 19993206.137999981642 28999999.996999979019 27870000.028999920934 3956833.045000017155 60396.090772424 2024-03-27T02:10:42.737467+00:00 19993206.136999990791 28999999.970000028610 27869999.942000031471 3957039.949000000954 60396.090783895 2024-03-27T02:10:43.728475+00:00 19993206.137000020593 29000000.054000020027 27870000.049000021070 3956946.986000000965 60396.090795554 2024-03-27T02:10:44.735850+00:00 19993206.136999990791 28999999.957000020891 27869999.991999980062 3953846.922999978065 60396.090807024 2024-03-27T02:10:45.726857+00:00 19993206.141999989748 29000000.013000011444 27869999.970999959856 3953792.125999987125 60396.090818683 2024-03-27T02:10:46.734231+00:00 19993206.134999990463 29000000.032999988645 27870000.002000089735 3954043.902000010014 60396.090830337 2024-03-27T02:10:47.741111+00:00 19993206.139999989420 28999999.944999929518 27870000.016999959946 3954965.027999997139 60396.090841813 2024-03-27T02:10:48.732615+00:00 19993206.139000058174 29000000.008000019938 27870000.003999948502 3956129.948000013828 60396.090853472 2024-03-27T02:10:49.739990+00:00 19993206.136999960989 29000000.003999948502 27869999.979000091553 3957142.046999990940 60396.090864942 2024-03-27T02:10:50.730996+00:00 19993206.139999989420 29000000.015999998897 27870000.019000001252 3952733.077000021935 60396.090876602 2024-03-27T02:10:51.738372+00:00 19993206.134999990463 28999999.973000001162 27869999.954999990761 3958797.986999989022 60396.090888072 2024-03-27T02:10:52.729379+00:00 19993206.142000019550 29000000.025000009686 27870000.057000011206 3954721.066999971867 60396.090899731 2024-03-27T02:10:53.736755+00:00 19993206.137000020593 28999999.965999990702 27869999.971999999136 3953447.974000037182 60396.090911201 2024-03-27T02:10:54.727762+00:00 19993206.135999981314 29000000.008000019938 27869999.991999980062 3949690.955999969970 60396.090922860 2024-03-27T02:10:55.735137+00:00 19993206.139999989420 29000000.000999990851 27870000.006999999285 3953453.021000028122 60396.090934336 2024-03-27T02:10:56.726640+00:00 19993206.138999998569 29000000.011999990791 27870000.065000001341 3950585.956999958027 60396.090945990 2024-03-27T02:10:57.733519+00:00 19993206.137000020593 28999999.988000009209 27869999.932000011206 3954115.117000042927 60396.090957649 2024-03-27T02:10:58.740894+00:00 19993206.135999981314 29000000.035000000149 27869999.977999988943 3956649.942999958992 60396.090969125 2024-03-27T02:10:59.732398+00:00 19993206.138000011444 28999999.967999991030 27870000.008999999613 3956619.865999997128 60396.090980778 2024-03-27T02:11:00.739277+00:00 19993206.139999989420 28999999.979000028223 27870000.013000011444 3956817.149000049103 60396.090992254 2024-03-27T02:11:01.730780+00:00 19993206.137000080198 29000000.047999981791 27869999.989000018686 3954732.938999950886 60396.091003908 2024-03-27T02:11:02.737659+00:00 19993206.141999959946 28999999.971000019461 27869999.989999949932 3953536.909000039101 60396.091015384 2024-03-27T02:11:03.729163+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3955055.036000012886 60396.091027037 2024-03-27T02:11:04.736042+00:00 19993206.138999938965 29000000.022000011057 27870000.043000038713 3957644.030999958981 60396.091038513 2024-03-27T02:11:05.727545+00:00 19993206.137000080198 29000000.004000011832 27870000.013999998569 3960286.958000003826 60396.091050167 2024-03-27T02:11:06.734424+00:00 19993206.138999938965 28999999.968999978155 27869999.961999949068 3956314.016000031959 60396.091061642 2024-03-27T02:11:07.725927+00:00 19993206.139999989420 29000000.015000049025 27870000.006000038236 3956756.018000007141 60396.091073302 2024-03-27T02:11:08.733303+00:00 19993206.134999990463 28999999.992999911308 27869999.974999960512 3956317.966999948025 60396.091084956 2024-03-27T02:11:09.740182+00:00 19993206.142000079155 28999999.990000009537 27869999.990000009537 3955727.068000019062 60396.091096426 2024-03-27T02:11:10.731189+00:00 19993206.133999940008 29000000.016000028700 27870000.075000051409 3955064.971000016201 60396.091108085 2024-03-27T02:11:11.738564+00:00 19993206.139000058174 28999999.990000009537 27869999.968999978155 3956457.101999998093 60396.091119555 2024-03-27T02:11:12.729571+00:00 19993206.136999960989 29000000.016999959946 27869999.990000009537 3953422.812999964226 60396.091131215 2024-03-27T02:11:13.736946+00:00 19993206.138000011444 29000000.004000071436 27870000.004999998957 3957115.076000034809 60396.091142690 2024-03-27T02:11:14.728450+00:00 19993206.141999959946 29000000.009999990463 27870000.028999920934 3949646.027999997139 60396.091154344 2024-03-27T02:11:15.735329+00:00 19993206.136000040919 28999999.970999959856 27869999.970000028610 3953936.976999998093 60396.091165814 2024-03-27T02:11:16.726336+00:00 19993206.136999960989 29000000.045000080019 27870000.022999998182 3961291.046999990940 60396.091177474 2024-03-27T02:11:17.733711+00:00 19993206.139999989420 28999999.970999959856 27869999.991000059992 3957389.027999997139 60396.091189127 2024-03-27T02:11:18.740590+00:00 19993206.136000040919 29000000.008000019938 27869999.975000020117 3960583.910000026226 60396.091200603 2024-03-27T02:11:19.732094+00:00 19993206.141000028700 29000000.008999940008 27869999.983999971300 3954423.979999959003 60396.091212262 2024-03-27T02:11:20.739469+00:00 19993206.134999990463 28999999.995000001043 27870000.064999941736 3956603.061000049114 60396.091223733 2024-03-27T02:11:21.730476+00:00 19993206.141999959946 28999999.950000051409 27869999.920000080019 3959053.947999954224 60396.091235392 2024-03-27T02:11:22.737851+00:00 19993206.139000058174 29000000.008999940008 27870000.042999979109 3956219.123000026215 60396.091246868 2024-03-27T02:11:23.729355+00:00 19993206.134999990463 29000000.037000060081 27870000.033999919891 3959780.913999975193 60396.091258521 2024-03-27T02:11:24.736234+00:00 19993206.139999989420 29000000.008000019938 27869999.983000040054 3956979.970000029076 60396.091269997 2024-03-27T02:11:25.727737+00:00 19993206.136000040919 28999999.983999971300 27869999.988999959081 3957200.009000002872 60396.091281651 2024-03-27T02:11:26.734616+00:00 19993206.141999959946 28999999.980000019073 27870000.022000070661 3959325.022000014782 60396.091293126 2024-03-27T02:11:27.726118+00:00 19993206.135000001639 28999999.993999999017 27869999.963999990374 3955183.980999947060 60396.091304780 2024-03-27T02:11:28.732998+00:00 19993206.138000000268 29000000.030999999493 27870000.050000000745 3958436.091000020970 60396.091316439 2024-03-27T02:11:29.740373+00:00 19993206.136999998242 28999999.969000000507 27869999.918000001460 3955584.828999996185 60396.091327915 2024-03-27T02:11:30.731877+00:00 19993206.142000000924 28999999.994999989867 27870000.059999998659 3959836.152999997139 60396.091339569 2024-03-27T02:11:31.738756+00:00 19993206.138000000268 29000000.028000000864 27870000.002000000328 3962408.919000030030 60396.091351045 2024-03-27T02:11:32.730259+00:00 19993206.135000009090 28999999.962999999523 27869999.935999989510 3956802.003999948967 60396.091362698 2024-03-27T02:11:33.737139+00:00 19993206.138000000268 29000000.041000008583 27870000.011000011116 3957724.093000053894 60396.091374174 2024-03-27T02:11:34.728642+00:00 19993206.138000011444 29000000.006000008434 27870000.069000009447 3958486.828999996185 60396.091385833 2024-03-27T02:11:35.736017+00:00 19993206.138999998569 29000000.020000010729 27870000.047999981791 3956136.212999939919 60396.091397304 2024-03-27T02:11:36.727024+00:00 19993206.138999998569 28999999.988999959081 27869999.934000018984 3956001.905000091065 60396.091408963 2024-03-27T02:11:37.734399+00:00 19993206.134999990463 28999999.987000048161 27870000.004999998957 3964391.006999969017 60396.091420433 2024-03-27T02:11:38.725407+00:00 19993206.140999998897 28999999.993999961764 27870000.000999990851 3959012.988999962807 60396.091432092 2024-03-27T02:11:39.732782+00:00 19993206.136999990791 29000000.016000028700 27870000.009999990463 3961789.940999985207 60396.091443752 2024-03-27T02:11:40.740157+00:00 19993206.138999998569 28999999.956999961287 27869999.959000051022 3959003.034000039101 60396.091455222 2024-03-27T02:11:41.731165+00:00 19993206.135999981314 29000000.022999998182 27870000.022999998182 3964608.001000047196 60396.091466881 2024-03-27T02:11:42.738539+00:00 19993206.138999998569 29000000.000000000000 27869999.986000001431 3962608.952999948990 60396.091478352 2024-03-27T02:11:43.729546+00:00 19993206.138999998569 29000000.018999990076 27870000.026999950409 3957918.180999993812 60396.091490011 2024-03-27T02:11:44.736921+00:00 19993206.140000049025 28999999.988000039011 27870000.010000050068 3956187.690000057220 60396.091501486 2024-03-27T02:11:45.728425+00:00 19993206.135999981314 28999999.996999979019 27869999.981999989599 3960515.162999988068 60396.091513140 2024-03-27T02:11:46.735304+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3957568.988999962807 60396.091524610 2024-03-27T02:11:47.726311+00:00 19993206.136000040919 29000000.032000061125 27870000.000000000000 3959301.054000020027 60396.091536270 2024-03-27T02:11:48.733686+00:00 19993206.141999959946 28999999.958999991417 27869999.951999899000 3959125.011999965180 60396.091547745 2024-03-27T02:11:49.725190+00:00 19993206.133999999613 29000000.007999900728 27870000.035000089556 3958260.925999999046 60396.091559399 2024-03-27T02:11:50.732069+00:00 19993206.138999998569 29000000.025000099093 27869999.986999988556 3961026.009000062943 60396.091571058 2024-03-27T02:11:51.739444+00:00 19993206.138999998569 28999999.941999908537 27870000.003999948502 3960586.036999940872 60396.091582528 2024-03-27T02:11:52.730452+00:00 19993206.137000020593 29000000.016000028700 27869999.960000038147 3957888.935999989975 60396.091594188 2024-03-27T02:11:53.737826+00:00 19993206.140000049025 29000000.000000000000 27870000.054999951273 3960214.037999988068 60396.091605658 2024-03-27T02:11:54.728834+00:00 19993206.136999960989 29000000.036000009626 27869999.978000041097 3960964.032000064850 60396.091617317 2024-03-27T02:11:55.736209+00:00 19993206.141000028700 29000000.003000020981 27870000.021000031382 3961758.967999935150 60396.091628793 2024-03-27T02:11:56.727712+00:00 19993206.132999900728 28999999.955999970436 27869999.983999971300 3959581.000000000000 60396.091640447 2024-03-27T02:11:57.734591+00:00 19993206.139000058174 29000000.004000071436 27869999.960000038147 3960090.009999989998 60396.091651923 2024-03-27T02:11:58.726094+00:00 19993206.139999989420 29000000.039999961853 27870000.069000009447 3961523.909000039101 60396.091663576 2024-03-27T02:11:59.732973+00:00 19993206.138000011444 28999999.939000010490 27869999.925999999046 3961580.090999960899 60396.091675235 2024-03-27T02:12:00.740348+00:00 19993206.138000011444 29000000.036999940872 27870000.070999979973 3953841.008000016212 60396.091686706 2024-03-27T02:12:01.731356+00:00 19993206.136999960989 29000000.016000028700 27869999.952999949455 3962528.978999971878 60396.091698365 2024-03-27T02:12:02.738731+00:00 19993206.139999989420 29000000.003999948502 27870000.007000088692 3961066.152999997139 60396.091709841 2024-03-27T02:12:03.730234+00:00 19993206.136000040919 28999999.990000009537 27870000.029999971390 3965087.793000102043 60396.091721494 2024-03-27T02:12:04.737113+00:00 19993206.138000011444 29000000.050999999046 27869999.998000029474 3960650.083999990951 60396.091732970 2024-03-27T02:12:05.728617+00:00 19993206.141999959946 28999999.918000008911 27869999.980999950320 3962634.962000011932 60396.091744624 2024-03-27T02:12:06.735496+00:00 19993206.133000019938 29000000.017000000924 27870000.001999970526 3961221.015999913216 60396.091756099 2024-03-27T02:12:07.726998+00:00 19993206.141999959946 29000000.006999980658 27870000.067000001669 3963378.958000063896 60396.091767753 2024-03-27T02:12:08.733877+00:00 19993206.138000011444 28999999.997000008821 27869999.934000000358 3958024.998999952804 60396.091779229 2024-03-27T02:12:09.725381+00:00 19993206.138000011444 29000000.043000008911 27870000.028000000864 3961216.060999989975 60396.091790883 2024-03-27T02:12:10.732261+00:00 19993206.136000040919 28999999.971999969333 27870000.007000010461 3958865.942000031006 60396.091802542 2024-03-27T02:12:11.739636+00:00 19993206.139999989420 28999999.993000000715 27869999.975999981165 3963212.141999959946 60396.091814018 2024-03-27T02:12:12.731139+00:00 19993206.139000058174 29000000.012000020593 27870000.000000000000 3963027.917999982834 60396.091825671 2024-03-27T02:12:13.738018+00:00 19993206.134999990463 29000000.018999990076 27870000.015999998897 3959714.051000117790 60396.091837147 2024-03-27T02:12:14.729521+00:00 19993206.138999938965 28999999.950999978930 27869999.948000010103 3958190.982999920845 60396.091848801 2024-03-27T02:12:15.736400+00:00 19993206.139000058174 28999999.995000001043 27869999.992000009865 3961884.980000019073 60396.091860277 2024-03-27T02:12:16.727904+00:00 19993206.138000011444 29000000.035000029951 27870000.057999968529 3957030.047999978065 60396.091871930 2024-03-27T02:12:17.734783+00:00 19993206.139999989420 28999999.981000009924 27869999.994000021368 3964458.991000055801 60396.091883406 2024-03-27T02:12:18.726287+00:00 19993206.133999940008 29000000.025999959558 27869999.983999971300 3961412.008999944199 60396.091895065 2024-03-27T02:12:19.733661+00:00 19993206.142000079155 28999999.971999999136 27869999.992000039667 3958677.894000052940 60396.091906535 2024-03-27T02:12:20.724669+00:00 19993206.134999990463 29000000.012000020593 27870000.016999959946 3959916.018999934196 60396.091918195 2024-03-27T02:12:21.732044+00:00 19993206.138999998569 29000000.001000050455 27869999.955000039190 3958697.960000038147 60396.091929849 2024-03-27T02:12:22.738923+00:00 19993206.140999998897 28999999.970999959856 27870000.061999980360 3954148.093999981880 60396.091941325 2024-03-27T02:12:23.730426+00:00 19993206.135999988765 29000000.039000030607 27869999.970000028610 3959939.950000048149 60396.091952978 2024-03-27T02:12:24.737305+00:00 19993206.140999998897 28999999.967000011355 27869999.979999959469 3959705.069999932777 60396.091964454 2024-03-27T02:12:25.728809+00:00 19993206.133000001311 29000000.011999960989 27870000.001000050455 3960880.042000054847 60396.091976113 2024-03-27T02:12:26.736184+00:00 19993206.138999998569 29000000.008999940008 27870000.075999978930 3959474.886000037193 60396.091987583 2024-03-27T02:12:27.727191+00:00 19993206.138000000268 28999999.986000061035 27869999.911999940872 3956374.039999961853 60396.091999243 2024-03-27T02:12:28.734566+00:00 19993206.140999998897 29000000.054000020027 27870000.065000060946 3956130.947000027169 60396.092010713 2024-03-27T02:12:29.725573+00:00 19993206.138000011444 28999999.926999930292 27869999.945999979973 3959418.955999969970 60396.092022372 2024-03-27T02:12:30.732948+00:00 19993206.136999990791 29000000.065000060946 27870000.021000031382 3958196.029999970924 60396.092033848 2024-03-27T02:12:31.724451+00:00 19993206.138999998569 28999999.962000008672 27870000.044999960810 3962762.023000001907 60396.092045502 2024-03-27T02:12:32.731331+00:00 19993206.136999990791 29000000.004999998957 27869999.991999980062 3965004.029000043869 60396.092057161 2024-03-27T02:12:33.738706+00:00 19993206.137999981642 28999999.998999949545 27870000.001000050455 3960242.964999914169 60396.092068631 2024-03-27T02:12:34.729713+00:00 19993206.141000028700 28999999.993999961764 27869999.921000000089 3960971.055000067223 60396.092080290 2024-03-27T02:12:35.737089+00:00 19993206.133000019938 28999999.977000001818 27870000.041999939829 3962824.980999947060 60396.092091766 2024-03-27T02:12:36.728592+00:00 19993206.144999980927 29000000.044000029564 27870000.011000040919 3957552.042000054847 60396.092103420 2024-03-27T02:12:37.735471+00:00 19993206.133999999613 28999999.975000020117 27869999.955999970436 3957959.822000027169 60396.092114890 2024-03-27T02:12:38.726477+00:00 19993206.138999998569 29000000.039000030607 27870000.060999989510 3962116.102999926079 60396.092126549 2024-03-27T02:12:39.733852+00:00 19993206.140999969095 28999999.993999961764 27870000.005000110716 3963177.962000011932 60396.092138019 2024-03-27T02:12:40.724861+00:00 19993206.132000029087 28999999.978999968618 27869999.970999959856 3959181.075000048149 60396.092149679 2024-03-27T02:12:41.732236+00:00 19993206.141999959946 28999999.980000000447 27869999.998999949545 3962493.967000008095 60396.092161338 2024-03-27T02:12:42.739611+00:00 19993206.137000020593 29000000.036999989301 27870000.009999990463 3957737.944999932777 60396.092172808 2024-03-27T02:12:43.730618+00:00 19993206.138000011444 28999999.971999999136 27869999.991000059992 3959311.050999999046 60396.092184467 2024-03-27T02:12:44.737993+00:00 19993206.138999998569 28999999.986000020057 27869999.967999938875 3956184.014000058174 60396.092195937 2024-03-27T02:12:45.729000+00:00 19993206.135999981314 29000000.014999989420 27870000.019000001252 3960464.049000024796 60396.092207597 2024-03-27T02:12:46.736376+00:00 19993206.140000049025 29000000.025999989361 27870000.035000000149 3959105.938999890815 60396.092219072 2024-03-27T02:12:47.727879+00:00 19993206.135999921709 28999999.999000009149 27869999.974000010639 3960085.027999997139 60396.092230726 2024-03-27T02:12:48.734758+00:00 19993206.140000101179 28999999.993000000715 27869999.975999999791 3961048.934000014793 60396.092242202 2024-03-27T02:12:49.726261+00:00 19993206.134999990463 28999999.978000018746 27870000.035999998450 3959661.078999996185 60396.092253856 2024-03-27T02:12:50.733141+00:00 19993206.140999909490 29000000.013999998569 27869999.984000001103 3958586.997000098228 60396.092265332 2024-03-27T02:12:51.724644+00:00 19993206.144000049680 29000000.010999981314 27870000.004000011832 3954192.954999924172 60396.092276991 2024-03-27T02:12:52.732019+00:00 19993206.131000038236 29000000.007000029087 27870000.035000000149 3959314.049000024796 60396.092288645 2024-03-27T02:12:53.738898+00:00 19993206.139999989420 29000000.007999960333 27870000.006000008434 3963349.924000024796 60396.092300120 2024-03-27T02:12:54.730401+00:00 19993206.136999960989 28999999.992000039667 27869999.925999999046 3963514.057999968994 60396.092311774 2024-03-27T02:12:55.737280+00:00 19993206.138000011444 28999999.965999960899 27870000.028000000864 3958310.077000021935 60396.092323250 2024-03-27T02:12:56.728784+00:00 19993206.136999960989 29000000.004999998957 27869999.988999959081 3961430.884999989998 60396.092334904 2024-03-27T02:12:57.735663+00:00 19993206.139999989420 28999999.994000021368 27869999.959000051022 3957753.049999951851 60396.092346379 2024-03-27T02:12:58.727166+00:00 19993206.139000058174 29000000.050999999046 27870000.084999978542 3962095.088000059128 60396.092358033 2024-03-27T02:12:59.734045+00:00 19993206.134999990463 28999999.993000030518 27869999.949000000954 3959320.825999975204 60396.092369509 2024-03-27T02:13:00.725549+00:00 19993206.138999938965 29000000.001999970526 27870000.046000000089 3961456.175999999046 60396.092381168 2024-03-27T02:13:01.732924+00:00 19993206.139000058174 28999999.978999968618 27870000.004999998957 3966854.845000029076 60396.092392638 2024-03-27T02:13:02.723931+00:00 19993206.136999960989 28999999.996000051498 27869999.978999968618 3960050.098999977112 60396.092404298 2024-03-27T02:13:03.731306+00:00 19993206.139999989420 28999999.978999968618 27870000.010000050068 3958875.965000032913 60396.092415957 2024-03-27T02:13:04.738681+00:00 19993206.137000080198 29000000.013000011444 27869999.986999988556 3957097.983999968041 60396.092427427 2024-03-27T02:13:05.729688+00:00 19993206.138999938965 28999999.998000029474 27870000.003000020981 3960627.993000030983 60396.092439086 2024-03-27T02:13:06.737064+00:00 19993206.139000058174 28999999.988999959081 27869999.970999959856 3959469.962999939919 60396.092450562 2024-03-27T02:13:07.728567+00:00 19993206.138000011444 29000000.026999950409 27870000.092000011355 3960393.080000042915 60396.092462216 2024-03-27T02:13:08.735446+00:00 19993206.137999888510 28999999.993000030518 27869999.940999981016 3957415.972000002861 60396.092473691 2024-03-27T02:13:09.726949+00:00 19993206.138000011444 29000000.021000031382 27870000.029000040144 3960726.026999949943 60396.092485345 2024-03-27T02:13:10.733828+00:00 19993206.139999989420 28999999.991999980062 27869999.975000020117 3957399.935999989975 60396.092496821 2024-03-27T02:13:11.725332+00:00 19993206.136000040919 28999999.998999949545 27870000.021999958903 3954545.976999998093 60396.092508475 2024-03-27T02:13:12.732211+00:00 19993206.139999989420 29000000.002000089735 27869999.965999960899 3955093.016000031959 60396.092519950 2024-03-27T02:13:13.723714+00:00 19993206.138000011444 28999999.967999938875 27869999.968999978155 3955118.004000068177 60396.092531604 2024-03-27T02:13:14.730593+00:00 19993206.134999990463 29000000.016000028700 27870000.052000049502 3959723.104999899864 60396.092543263 2024-03-27T02:13:15.737968+00:00 19993206.138999998569 28999999.990999940783 27869999.978999968618 3953674.879000068177 60396.092554739 2024-03-27T02:13:16.729472+00:00 19993206.138000000268 28999999.989000078291 27870000.042000059038 3955886.064999938011 60396.092566393 2024-03-27T02:13:17.736351+00:00 19993206.140000011772 29000000.032999988645 27869999.970999959856 3960343.991999983788 60396.092577869 2024-03-27T02:13:18.727854+00:00 19993206.138999998569 28999999.978999998420 27870000.006000038236 3958723.040000081062 60396.092589522 2024-03-27T02:13:19.734733+00:00 19993206.136999990791 28999999.971000008285 27869999.953999999911 3957778.976999998093 60396.092600998 2024-03-27T02:13:20.726236+00:00 19993206.139000009745 29000000.029999990016 27870000.018000010401 3956111.968999981880 60396.092612658 2024-03-27T02:13:21.733611+00:00 19993206.133999969810 29000000.003999989480 27869999.977000001818 3956826.016999959946 60396.092624127 2024-03-27T02:13:22.724619+00:00 19993206.143000010401 28999999.990000009537 27870000.019999980927 3957565.953000069130 60396.092635787 2024-03-27T02:13:23.731994+00:00 19993206.133999999613 29000000.008999999613 27870000.011000040919 3955015.982999920845 60396.092647441 2024-03-27T02:13:24.738873+00:00 19993206.143000010401 29000000.039999991655 27870000.054999999702 3950084.060000061989 60396.092658916 2024-03-27T02:13:25.730377+00:00 19993206.134999990463 28999999.967999991030 27869999.951000008732 3950932.986999989022 60396.092670570 2024-03-27T02:13:26.737255+00:00 19993206.136999990791 28999999.976000040770 27869999.962999999523 3958132.026999949943 60396.092682046 2024-03-27T02:13:27.728759+00:00 19993206.140999998897 28999999.987999979407 27870000.015000000596 3961503.019000052940 60396.092693705 2024-03-27T02:13:28.736133+00:00 19993206.134999990463 29000000.023999989033 27870000.009999990463 3958404.995000004768 60396.092705175 2024-03-27T02:13:29.727141+00:00 19993206.140000049025 28999999.996999979019 27870000.017000019550 3956891.034999967087 60396.092716835 2024-03-27T02:13:30.734516+00:00 19993206.135999981314 28999999.988000039011 27869999.974999990314 3960508.963999987114 60396.092728305 2024-03-27T02:13:31.725523+00:00 19993206.139999989420 29000000.022999998182 27869999.971999999136 3956046.064000010025 60396.092739964 2024-03-27T02:13:32.732899+00:00 19993206.138000011444 28999999.985000010580 27870000.003999978304 3954273.973999977112 60396.092751434 2024-03-27T02:13:33.723906+00:00 19993206.137000020593 29000000.012999951839 27870000.026000019163 3953187.949000000954 60396.092763093 2024-03-27T02:13:34.731281+00:00 19993206.140999969095 29000000.022000011057 27869999.981999989599 3953099.898000001907 60396.092774747 2024-03-27T02:13:35.738160+00:00 19993206.134999990463 28999999.968999978155 27869999.992999970913 3955148.097000002861 60396.092786223 2024-03-27T02:13:36.729663+00:00 19993206.138999998569 28999999.984000090510 27869999.979000028223 3955486.996000051033 60396.092797882 2024-03-27T02:13:37.737038+00:00 19993206.138999998569 29000000.024999979883 27870000.071999970824 3958120.957999945153 60396.092809353 2024-03-27T02:13:38.728046+00:00 19993206.136000040919 29000000.006999969482 27869999.956000030041 3955261.043000102043 60396.092821012 2024-03-27T02:13:39.735421+00:00 19993206.141999959946 28999999.953999999911 27870000.032999988645 3955517.933999896049 60396.092832482 2024-03-27T02:13:40.726428+00:00 19993206.133000019938 29000000.041000008583 27870000.003000020981 3958843.009999989998 60396.092844141 2024-03-27T02:13:41.733803+00:00 19993206.141000028700 29000000.013000011444 27869999.986999988556 3960627.059000014793 60396.092855617 2024-03-27T02:13:42.725307+00:00 19993206.138999938965 29000000.006999969482 27870000.015999969095 3954410.950000048149 60396.092867271 2024-03-27T02:13:43.732186+00:00 19993206.139999989420 28999999.963999990374 27869999.983000040054 3954598.095000029076 60396.092878746 2024-03-27T02:13:44.723689+00:00 19993206.134999990463 29000000.011000040919 27869999.982999920845 3952528.932999968994 60396.092890400 2024-03-27T02:13:45.730568+00:00 19993206.135000109673 28999999.960000038147 27870000.034000039101 3953370.983999968041 60396.092902060 2024-03-27T02:13:46.737944+00:00 19993206.142999891192 29000000.041000008583 27870000.026000019163 3955496.032999991905 60396.092913535 2024-03-27T02:13:47.729447+00:00 19993206.138000011444 28999999.992999911308 27869999.988000039011 3958723.983000000007 60396.092925189 2024-03-27T02:13:48.736326+00:00 19993206.138000011444 28999999.995000001043 27869999.947999950498 3958371.955000000075 60396.092936665 2024-03-27T02:13:49.727829+00:00 19993206.139000058174 28999999.991999980062 27870000.006000038236 3958428.961999998894 60396.092948318 2024-03-27T02:13:50.734708+00:00 19993206.135999921709 29000000.025000099093 27870000.020999908447 3951821.134000001010 60396.092959794 2024-03-27T02:13:51.726211+00:00 19993206.139000058174 28999999.959999918938 27870000.017000079155 3952425.010999999940 60396.092971453 2024-03-27T02:13:52.733587+00:00 19993206.138000011444 29000000.024999979883 27869999.963999990374 3956027.015999998897 60396.092982924 2024-03-27T02:13:53.724594+00:00 19993206.138999938965 28999999.993000030518 27870000.029000040144 3956771.877999999095 60396.092994583 2024-03-27T02:13:54.731969+00:00 19993206.137000080198 29000000.057999968529 27870000.007999900728 3956578.089000004809 60396.093006059 2024-03-27T02:13:55.723472+00:00 19993206.138999938965 28999999.927999999374 27869999.950000051409 3955538.996999993920 60396.093017712 2024-03-27T02:13:56.730352+00:00 19993206.138000011444 29000000.030000001192 27870000.019000049680 3955497.961000002921 60396.093029372 2024-03-27T02:13:57.737727+00:00 19993206.136000040919 29000000.019000008702 27869999.987999919802 3957774.001999997068 60396.093040842 2024-03-27T02:13:58.728734+00:00 19993206.141000028700 28999999.994999989867 27869999.999000068754 3956629.933000005782 60396.093052501 2024-03-27T02:13:59.736109+00:00 19993206.133999940008 28999999.982999999076 27870000.039999961853 3955414.989999995101 60396.093063971 2024-03-27T02:14:00.727117+00:00 19993206.141999959946 28999999.999000009149 27869999.965999960899 3959137.155000001192 60396.093075631 2024-03-27T02:14:01.734491+00:00 19993206.138000011444 29000000.000000000000 27870000.025000099093 3954261.855999999214 60396.093087106 2024-03-27T02:14:02.725994+00:00 19993206.134999990463 29000000.009999990463 27869999.982000000775 3957793.987000002991 60396.093098760 2024-03-27T02:14:03.732874+00:00 19993206.139999989420 29000000.018000010401 27870000.041000001132 3959218.060000001919 60396.093110236 2024-03-27T02:14:04.724377+00:00 19993206.138000011444 28999999.971999999136 27869999.984000001103 3959872.009999989998 60396.093121890 2024-03-27T02:14:05.731256+00:00 19993206.139000058174 29000000.028000000864 27870000.019000008702 3956338.914000004996 60396.093133365 2024-03-27T02:14:06.722759+00:00 19993206.136999960989 29000000.012000020593 27869999.949999999255 3952625.076000005007 60396.093145025 2024-03-27T02:14:07.730135+00:00 19993206.136000040919 28999999.966999951750 27870000.002000000328 3955095.967999995220 60396.093156679 2024-03-27T02:14:08.737014+00:00 19993206.140999998897 28999999.976000010967 27870000.035999979824 3953697.044000000227 60396.093168154 2024-03-27T02:14:09.728517+00:00 19993206.136999998242 29000000.043000038713 27870000.039000000805 3957098.031000003219 60396.093179808 2024-03-27T02:14:10.735396+00:00 19993206.142000000924 28999999.951999958605 27869999.905000001192 3957233.930999993812 60396.093191284 2024-03-27T02:14:11.726899+00:00 19993206.135000001639 29000000.012000020593 27870000.045000020415 3956299.069000006188 60396.093202943 2024-03-27T02:14:12.734275+00:00 19993206.136000011116 29000000.043999969959 27869999.991000000387 3957483.967999995220 60396.093214413 2024-03-27T02:14:13.725282+00:00 19993206.138999998569 28999999.980000019073 27870000.022999998182 3955768.038000002969 60396.093226072 2024-03-27T02:14:14.732657+00:00 19993206.138000011444 29000000.000000000000 27869999.977000001818 3958302.974000006914 60396.093237543 2024-03-27T02:14:15.723664+00:00 19993206.141999989748 28999999.991000059992 27869999.963999990374 3955971.905999987852 60396.093249202 2024-03-27T02:14:16.731039+00:00 19993206.132999990135 28999999.978999968618 27869999.962999999523 3955257.109000011813 60396.093260855 2024-03-27T02:14:17.737919+00:00 19993206.147000011057 29000000.024999979883 27870000.111000001431 3960381.039999992121 60396.093272331 2024-03-27T02:14:18.729422+00:00 19993206.131999999285 29000000.013000011444 27869999.998000029474 3954235.925999999046 60396.093283985 2024-03-27T02:14:19.736301+00:00 19993206.136999990791 28999999.991999980062 27870000.001999970526 3952598.957000001799 60396.093295461 2024-03-27T02:14:20.727804+00:00 19993206.143000010401 28999999.985000010580 27869999.945999979973 3954598.886999994982 60396.093307120 2024-03-27T02:14:21.735179+00:00 19993206.133999999613 28999999.998000029474 27870000.016000028700 3955477.078999996185 60396.093318590 2024-03-27T02:14:22.726186+00:00 19993206.139999989420 29000000.008000019938 27869999.990999940783 3954332.163000016939 60396.093330250 2024-03-27T02:14:23.733562+00:00 19993206.135999981314 28999999.995999928564 27870000.025000099093 3957117.009000002872 60396.093341725 2024-03-27T02:14:24.725065+00:00 19993206.140000049025 29000000.001999970526 27870000.001999970526 3954015.898000001907 60396.093353379 2024-03-27T02:14:25.731944+00:00 19993206.136999960989 29000000.002000089735 27869999.960999969393 3957953.016000003088 60396.093364855 2024-03-27T02:14:26.723447+00:00 19993206.137000020593 29000000.003999948502 27870000.024999979883 3957447.930999993812 60396.093376508 2024-03-27T02:14:27.730327+00:00 19993206.142000019550 28999999.996999979019 27869999.967000011355 3954936.012999982107 60396.093388168 2024-03-27T02:14:28.737702+00:00 19993206.134999990463 28999999.971999999136 27869999.984000090510 3958261.026000022888 60396.093399638 2024-03-27T02:14:29.728709+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3958224.051999986172 60396.093411298 2024-03-27T02:14:30.736084+00:00 19993206.139999989420 29000000.019999980927 27870000.024999979883 3955024.999000012875 60396.093422773 2024-03-27T02:14:31.727587+00:00 19993206.135999981314 28999999.971999999136 27870000.006999969482 3952211.053999990225 60396.093434427 2024-03-27T02:14:32.734466+00:00 19993206.142000019550 29000000.026000000536 27870000.000000000000 3954023.986000000965 60396.093445903 2024-03-27T02:14:33.725970+00:00 19993206.134999990463 29000000.028999991715 27870000.001000050455 3954549.946999996901 60396.093457556 2024-03-27T02:14:34.732849+00:00 19993206.138000011444 28999999.976000010967 27870000.001999970526 3960270.016000003088 60396.093469032 2024-03-27T02:14:35.724352+00:00 19993206.136999960989 29000000.037999991328 27870000.001999970526 3957385.044000000227 60396.093480691 2024-03-27T02:14:36.731727+00:00 19993206.136999960989 28999999.962000001222 27869999.963999990374 3954788.988000005018 60396.093492161 2024-03-27T02:14:37.722735+00:00 19993206.141000028700 28999999.977000001818 27870000.001000050455 3958214.997999995947 60396.093503821 2024-03-27T02:14:38.730110+00:00 19993206.138000011444 29000000.038000021130 27870000.046000000089 3955986.986000000965 60396.093515474 2024-03-27T02:14:39.736989+00:00 19993206.139000058174 29000000.008999999613 27869999.988000039011 3956809.868000001181 60396.093526950 2024-03-27T02:14:40.728492+00:00 19993206.138999938965 28999999.987000018358 27870000.037999991328 3957525.009999989998 60396.093538609 2024-03-27T02:14:41.735867+00:00 19993206.136000040919 28999999.959999978542 27869999.920000001788 3960048.055000007153 60396.093550080 2024-03-27T02:14:42.726874+00:00 19993206.138000011444 28999999.997999969870 27870000.043999999762 3955482.028999983799 60396.093561739 2024-03-27T02:14:43.734250+00:00 19993206.136999960989 29000000.027000010014 27869999.975000008941 3954825.983999996912 60396.093573214 2024-03-27T02:14:44.725753+00:00 19993206.141000028700 29000000.029000040144 27870000.035999979824 3955915.046000003815 60396.093584869 2024-03-27T02:14:45.732632+00:00 19993206.135999921709 28999999.995999988168 27870000.018000010401 3951375.939999998081 60396.093596344 2024-03-27T02:14:46.724135+00:00 19993206.141000028700 28999999.988999959081 27869999.951999988407 3956988.034000008833 60396.093607998 2024-03-27T02:14:47.731014+00:00 19993206.139000058174 28999999.971000019461 27869999.999000009149 3957098.004000008106 60396.093619474 2024-03-27T02:14:48.722518+00:00 19993206.134999990463 29000000.046000000089 27870000.037000000477 3955808.979999988806 60396.093631127 2024-03-27T02:14:49.729397+00:00 19993206.139999989420 28999999.964999970049 27869999.982000019401 3956815.965999991167 60396.093642787 2024-03-27T02:14:50.736772+00:00 19993206.133000019938 29000000.008000019938 27869999.993999961764 3952477.107000023127 60396.093654262 2024-03-27T02:14:51.728274+00:00 19993206.141999959946 28999999.998000029474 27869999.986000001431 3955379.852999985218 60396.093665916 2024-03-27T02:14:52.735154+00:00 19993206.139999989420 29000000.021000031382 27870000.062000039965 3959056.168000013102 60396.093677392 2024-03-27T02:14:53.726658+00:00 19993206.138000011444 29000000.000000000000 27869999.972999989986 3958871.954999982845 60396.093689045 2024-03-27T02:14:54.733537+00:00 19993206.139000058174 28999999.993999961764 27869999.996999979019 3956343.999000012875 60396.093700521 2024-03-27T02:14:55.725040+00:00 19993206.134999990463 28999999.973000049591 27869999.995000001043 3959723.921000003815 60396.093712181 2024-03-27T02:14:56.732415+00:00 19993206.139999989420 29000000.012999888510 27870000.008000019938 3954452.052999972831 60396.093723651 2024-03-27T02:14:57.723422+00:00 19993206.134999990463 29000000.028000000864 27869999.978999968618 3956565.007000029087 60396.093735310 2024-03-27T02:14:58.730797+00:00 19993206.143000010401 28999999.966000080109 27869999.999000009149 3957536.046999990940 60396.093746780 2024-03-27T02:14:59.721804+00:00 19993206.136999960989 28999999.975000020117 27869999.978999968618 3957513.995999991894 60396.093758440 2024-03-27T02:15:00.729180+00:00 19993206.136999960989 29000000.030999898911 27869999.976000070572 3958193.948000013828 60396.093770093 2024-03-27T02:15:01.736059+00:00 19993206.139000058174 29000000.001000050455 27870000.047999981791 3953743.986999989022 60396.093781569 2024-03-27T02:15:02.727562+00:00 19993206.135999999940 28999999.978000041097 27870000.000000000000 3960549.948000013828 60396.093793228 2024-03-27T02:15:03.734938+00:00 19993206.140999998897 29000000.005999919027 27870000.008000019938 3960000.032000004780 60396.093804698 2024-03-27T02:15:04.725945+00:00 19993206.131999999285 29000000.014000058174 27870000.006999969482 3953242.955999969970 60396.093816358 2024-03-27T02:15:05.733320+00:00 19993206.142000000924 28999999.998999949545 27869999.965000029653 3961361.053000032902 60396.093827833 2024-03-27T02:15:06.724823+00:00 19993206.138000000268 29000000.001000050455 27869999.990000009537 3958198.069000006188 60396.093839487 2024-03-27T02:15:07.731702+00:00 19993206.135999988765 28999999.983999971300 27870000.009999990463 3951277.933999956120 60396.093850957 2024-03-27T02:15:08.722709+00:00 19993206.143000010401 29000000.057999968529 27870000.055999990553 3959273.980000019073 60396.093862616 2024-03-27T02:15:09.730085+00:00 19993206.134999990463 28999999.977000009269 27869999.998000029474 3959166.976999998093 60396.093874271 2024-03-27T02:15:10.736964+00:00 19993206.137000020593 28999999.999999988824 27869999.956999901682 3957891.010999978054 60396.093885746 2024-03-27T02:15:11.728467+00:00 19993206.138999998569 29000000.010000009090 27870000.028000000864 3962996.036000012886 60396.093897406 2024-03-27T02:15:12.735842+00:00 19993206.138999998569 29000000.006000000983 27870000.022000070661 3961305.026000022888 60396.093908876 2024-03-27T02:15:13.726849+00:00 19993206.138999998569 28999999.987999990582 27869999.991999980062 3960386.895999968052 60396.093920535 2024-03-27T02:15:14.734226+00:00 19993206.134999990463 28999999.974000010639 27869999.947999950498 3956645.108000040054 60396.093932005 2024-03-27T02:15:15.725232+00:00 19993206.143000010401 28999999.991000000387 27870000.009000059217 3957510.988999962807 60396.093943664 2024-03-27T02:15:16.732607+00:00 19993206.135999981314 29000000.015000019222 27869999.981999989599 3957190.868000030983 60396.093955140 2024-03-27T02:15:17.724110+00:00 19993206.136000040919 28999999.953999970108 27869999.988999959081 3961953.218999981880 60396.093966794 2024-03-27T02:15:18.730989+00:00 19993206.140999969095 29000000.058000031859 27870000.042999979109 3962701.917999982834 60396.093978264 2024-03-27T02:15:19.721996+00:00 19993206.134999990463 28999999.980000019073 27869999.991999998689 3958124.992000042927 60396.093989923 2024-03-27T02:15:20.729372+00:00 19993206.141000028700 29000000.001999970526 27870000.024000000209 3963194.090999960899 60396.094001577 2024-03-27T02:15:21.736251+00:00 19993206.134999990463 29000000.016000028700 27869999.944000009447 3955319.930999993812 60396.094013053 2024-03-27T02:15:22.727754+00:00 19993206.142000019550 28999999.994999948889 27870000.065000001341 3953937.003000020981 60396.094024712 2024-03-27T02:15:23.735129+00:00 19993206.137999951839 28999999.999000009149 27869999.921999990940 3956141.002000033855 60396.094036182 2024-03-27T02:15:24.726137+00:00 19993206.136000040919 29000000.018999990076 27870000.063000019640 3957057.055999993812 60396.094047842 2024-03-27T02:15:25.733512+00:00 19993206.141999959946 28999999.998000029474 27870000.007999990135 3954096.967999995220 60396.094059312 2024-03-27T02:15:26.724519+00:00 19993206.133000019938 28999999.974999960512 27869999.964999999851 3953606.046999990940 60396.094070971 2024-03-27T02:15:27.731894+00:00 19993206.138999998569 29000000.004000071436 27870000.011999990791 3958083.895999968052 60396.094082441 2024-03-27T02:15:28.722901+00:00 19993206.138000011444 29000000.013000011444 27870000.021000001580 3956372.024000049103 60396.094094100 2024-03-27T02:15:29.730276+00:00 19993206.141999959946 28999999.992999911308 27870000.000000000000 3956867.962999999989 60396.094105571 2024-03-27T02:15:30.721284+00:00 19993206.137000080198 29000000.014999989420 27869999.995999988168 3958604.033999979030 60396.094117230 2024-03-27T02:15:31.728659+00:00 19993206.135999921709 28999999.981000069529 27870000.034000039101 3952263.036000012886 60396.094128883 2024-03-27T02:15:32.735538+00:00 19993206.138000011444 28999999.988000039011 27869999.954999979585 3958767.928999959957 60396.094140359 2024-03-27T02:15:33.727041+00:00 19993206.136999960989 29000000.016999959946 27870000.048999968916 3957298.979000031948 60396.094152013 2024-03-27T02:15:34.733920+00:00 19993206.141000028700 29000000.000000000000 27869999.951000031084 3958245.023000001907 60396.094163489 2024-03-27T02:15:35.725424+00:00 19993206.138000011444 28999999.998000029474 27869999.991000000387 3958478.110000013839 60396.094175148 2024-03-27T02:15:36.732799+00:00 19993206.133000019938 29000000.032999988645 27870000.017000019550 3958766.825999975204 60396.094186618 2024-03-27T02:15:37.723806+00:00 19993206.144999980927 28999999.949000000954 27869999.957999940962 3954698.038999975193 60396.094198278 2024-03-27T02:15:38.731182+00:00 19993206.133000019938 29000000.013000011444 27870000.032000061125 3957765.942000031006 60396.094209747 2024-03-27T02:15:39.722189+00:00 19993206.139000058174 29000000.009999990463 27870000.024999979883 3960595.056999980938 60396.094221407 2024-03-27T02:15:40.729564+00:00 19993206.136999960989 29000000.026999950409 27869999.963999990374 3957553.060999989975 60396.094233061 2024-03-27T02:15:41.736443+00:00 19993206.139999989420 28999999.955000039190 27869999.990000009537 3958073.993000030983 60396.094244536 2024-03-27T02:15:42.727946+00:00 19993206.138999938965 29000000.022999998182 27870000.029000040144 3957630.995000004768 60396.094256190 2024-03-27T02:15:43.734825+00:00 19993206.137000080198 28999999.988999959081 27869999.986999988556 3960972.048999965191 60396.094267666 2024-03-27T02:15:44.726328+00:00 19993206.140999909490 29000000.014999989420 27870000.031999949366 3955414.919000030030 60396.094279320 2024-03-27T02:15:45.733208+00:00 19993206.137000080198 28999999.981000069529 27869999.955999970436 3956870.023999989033 60396.094290795 2024-03-27T02:15:46.724711+00:00 19993206.134999990463 28999999.993000000715 27870000.044000029564 3960293.018000007141 60396.094302449 2024-03-27T02:15:47.731591+00:00 19993206.141000028700 29000000.017999999225 27869999.958000060171 3962499.931999980938 60396.094313925 2024-03-27T02:15:48.723093+00:00 19993206.135999921709 28999999.989999990910 27869999.981999989599 3962314.018000007141 60396.094325584 2024-03-27T02:15:49.730469+00:00 19993206.141000028700 28999999.991999998689 27870000.029999971390 3959471.069999992847 60396.094337054 2024-03-27T02:15:50.721476+00:00 19993206.136999960989 29000000.042000010610 27870000.057999968529 3954588.920000017155 60396.094348714 2024-03-27T02:15:51.728851+00:00 19993206.136000040919 28999999.977000001818 27869999.945000048727 3954407.074999988079 60396.094360367 2024-03-27T02:15:52.735730+00:00 19993206.141999959946 28999999.995000001043 27869999.978999968618 3961378.912000000011 60396.094371843 2024-03-27T02:15:53.727233+00:00 19993206.137000080198 28999999.991999980062 27869999.996999979019 3959000.037999988068 60396.094383497 2024-03-27T02:15:54.734113+00:00 19993206.138999938965 28999999.986999988556 27870000.031000021845 3956252.970000029076 60396.094394973 2024-03-27T02:15:55.725616+00:00 19993206.136000040919 28999999.975000020117 27869999.965000029653 3962709.032999991905 60396.094406632 2024-03-27T02:15:56.732991+00:00 19993206.138999998569 29000000.038999971002 27870000.015999909490 3959986.027999997139 60396.094418102 2024-03-27T02:15:57.723998+00:00 19993206.140000000596 28999999.967999991030 27869999.983000040054 3958456.902000010014 60396.094429761 2024-03-27T02:15:58.731373+00:00 19993206.135999999940 29000000.055000010878 27870000.067999999970 3962439.106000006199 60396.094441237 2024-03-27T02:15:59.722876+00:00 19993206.138999998569 28999999.986000001431 27869999.974000010639 3963033.011999965180 60396.094452891 2024-03-27T02:16:00.729756+00:00 19993206.138999998569 28999999.993000030518 27869999.984000001103 3964245.975000023842 60396.094464366 2024-03-27T02:16:01.721259+00:00 19993206.135000009090 29000000.004000011832 27870000.000999998301 3959912.962999999989 60396.094476020 2024-03-27T02:16:02.728138+00:00 19993206.139999989420 29000000.006999969482 27870000.005999978632 3959446.075000048149 60396.094487680 2024-03-27T02:16:03.735513+00:00 19993206.137000020593 28999999.994000021368 27870000.012000020593 3963510.995000004768 60396.094499149 2024-03-27T02:16:04.726520+00:00 19993206.137999981642 28999999.980000019073 27869999.947000000626 3960392.839999914169 60396.094510809 2024-03-27T02:16:05.733896+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3958208.144999980927 60396.094522279 2024-03-27T02:16:06.724903+00:00 19993206.141999989748 29000000.038999918848 27870000.031999979168 3964179.876000047196 60396.094533938 2024-03-27T02:16:07.732278+00:00 19993206.135000020266 28999999.974000100046 27869999.977999988943 3958693.100000023842 60396.094545408 2024-03-27T02:16:08.723285+00:00 19993206.136999960989 28999999.995000001043 27870000.011000040919 3964820.005999923218 60396.094557068 2024-03-27T02:16:09.730661+00:00 19993206.140000049025 28999999.986999988556 27869999.972999989986 3959567.970000029076 60396.094568544 2024-03-27T02:16:10.722163+00:00 19993206.136999960989 29000000.000000000000 27869999.962999999523 3958201.984000086784 60396.094580203 2024-03-27T02:16:11.729539+00:00 19993206.141000028700 28999999.982999920845 27870000.004999998957 3962070.084999918938 60396.094591673 2024-03-27T02:16:12.720546+00:00 19993206.134999990463 28999999.979000091553 27869999.988000039011 3960920.943000078201 60396.094603333 2024-03-27T02:16:13.727921+00:00 19993206.140999969095 29000000.056999921799 27870000.045999940485 3961407.023999928962 60396.094614986 2024-03-27T02:16:14.734800+00:00 19993206.137000020593 28999999.973999980837 27869999.967000011355 3960101.014000058174 60396.094626462 2024-03-27T02:16:15.726304+00:00 19993206.138000011444 28999999.973000049591 27869999.999000009149 3964793.977999926079 60396.094638116 2024-03-27T02:16:16.733183+00:00 19993206.135999981314 29000000.067999958992 27870000.064000010490 3960907.970000029076 60396.094649591 2024-03-27T02:16:17.724686+00:00 19993206.137000020593 28999999.970000028610 27869999.968000050634 3963601.006000041962 60396.094661251 2024-03-27T02:16:18.732061+00:00 19993206.140999969095 28999999.962000008672 27869999.989999890327 3960740.016999959946 60396.094672721 2024-03-27T02:16:19.723068+00:00 19993206.137000020593 29000000.024000048637 27869999.998000029474 3961090.983000040054 60396.094684380 2024-03-27T02:16:20.730444+00:00 19993206.138999998569 29000000.008999940008 27869999.998000029474 3961187.936999917030 60396.094695850 2024-03-27T02:16:21.721451+00:00 19993206.140999969095 29000000.008000019938 27870000.047999981791 3961064.106000065804 60396.094707510 2024-03-27T02:16:22.728826+00:00 19993206.135000050068 28999999.988000039011 27869999.957000020891 3962635.947999954224 60396.094719163 2024-03-27T02:16:23.735705+00:00 19993206.138999938965 29000000.008000001311 27869999.996999979019 3959760.996000051033 60396.094730639 2024-03-27T02:16:24.727208+00:00 19993206.138000011444 29000000.006000000983 27870000.024999979883 3957245.095999956131 60396.094742293 2024-03-27T02:16:25.734088+00:00 19993206.139000058174 29000000.010999988765 27870000.040000081062 3961550.014999986161 60396.094753768 2024-03-27T02:16:26.725591+00:00 19993206.135999921709 28999999.989999990910 27869999.969999909401 3961373.942000031006 60396.094765428 2024-03-27T02:16:27.732966+00:00 19993206.139999989420 28999999.951999988407 27869999.946000099182 3959625.031999946106 60396.094776898 2024-03-27T02:16:28.723973+00:00 19993206.140000101179 29000000.054000020027 27870000.024999979883 3964594.953999996185 60396.094788557 2024-03-27T02:16:29.731348+00:00 19993206.134999990463 29000000.025999989361 27870000.032999988645 3961706.917000054847 60396.094800033 2024-03-27T02:16:30.722851+00:00 19993206.139999989420 28999999.951000008732 27869999.980000019073 3965604.042999982834 60396.094811687 2024-03-27T02:16:31.729731+00:00 19993206.134999990463 28999999.982999980450 27869999.973999980837 3960140.097000002861 60396.094823163 2024-03-27T02:16:32.721233+00:00 19993206.141000028700 29000000.063000019640 27870000.036999940872 3962327.980000019073 60396.094834822 2024-03-27T02:16:33.728609+00:00 19993206.136999960989 28999999.980000019073 27869999.973000049591 3964541.960000038147 60396.094846475 2024-03-27T02:16:34.735488+00:00 19993206.139999989420 28999999.971999939531 27870000.001999970526 3965721.084999918938 60396.094857951 2024-03-27T02:16:35.726992+00:00 19993206.136999960989 29000000.022000011057 27870000.003000020981 3963435.873000026215 60396.094869605 2024-03-27T02:16:36.733871+00:00 19993206.138000011444 29000000.006000038236 27870000.015000000596 3964813.080999969970 60396.094881081 2024-03-27T02:16:37.725374+00:00 19993206.136999960989 28999999.958999991417 27869999.971999999136 3967288.967000008095 60396.094892735 2024-03-27T02:16:38.732252+00:00 19993206.137000080198 29000000.028999980539 27869999.989000000060 3963050.919000030030 60396.094904210 2024-03-27T02:16:39.723756+00:00 19993206.138999938965 29000000.004000011832 27870000.037999998778 3961839.032999991905 60396.094915870 2024-03-27T02:16:40.731131+00:00 19993206.139000058174 28999999.995999988168 27869999.962999980897 3964238.123000026215 60396.094927340 2024-03-27T02:16:41.722139+00:00 19993206.135999921709 29000000.011999960989 27870000.003000020981 3966590.934000014793 60396.094938999 2024-03-27T02:16:42.729514+00:00 19993206.142000079155 28999999.956000089645 27869999.988999988884 3960796.005999923218 60396.094950469 2024-03-27T02:16:43.720521+00:00 19993206.138000011444 29000000.010999921709 27870000.025999989361 3964189.960000038147 60396.094962128 2024-03-27T02:16:44.727896+00:00 19993206.136999960989 28999999.996999979019 27869999.993000000715 3959623.962000011932 60396.094973782 2024-03-27T02:16:45.734775+00:00 19993206.136999960989 29000000.006000038236 27870000.006000008434 3962472.095999956131 60396.094985258 2024-03-27T02:16:46.726278+00:00 19993206.137000080198 29000000.006000038236 27869999.991999980062 3957015.988000034820 60396.094996917 2024-03-27T02:16:47.733654+00:00 19993206.143000010401 28999999.995999928564 27869999.977999988943 3959877.991000055801 60396.095008387 2024-03-27T02:16:48.724661+00:00 19993206.133999940008 29000000.009999990463 27870000.038000050932 3958538.959999918938 60396.095020046 2024-03-27T02:16:49.732036+00:00 19993206.142000000924 29000000.000000000000 27869999.995999988168 3960299.973000050057 60396.095031522 2024-03-27T02:16:50.723539+00:00 19993206.135000001639 29000000.004000071436 27870000.015999969095 3953825.138999938965 60396.095043176 2024-03-27T02:16:51.730419+00:00 19993206.139000009745 29000000.008000019938 27869999.994000021368 3960096.947000027169 60396.095054652 2024-03-27T02:16:52.721921+00:00 19993206.139999989420 28999999.945999979973 27869999.920000020415 3953605.975000023842 60396.095066306 2024-03-27T02:16:53.728801+00:00 19993206.135000009090 29000000.050999999046 27870000.095999959856 3955421.976999998093 60396.095077781 2024-03-27T02:16:54.720304+00:00 19993206.140999998897 28999999.982999920845 27869999.991000000387 3954995.006000041962 60396.095089441 2024-03-27T02:16:55.727680+00:00 19993206.135999988765 28999999.991000059992 27869999.999000068754 3961429.968999981880 60396.095101094 2024-03-27T02:16:56.734558+00:00 19993206.138999998569 29000000.024999979883 27869999.961999889463 3958076.980000019073 60396.095112570 2024-03-27T02:16:57.726062+00:00 19993206.136999990791 28999999.973000049591 27869999.987000111490 3955765.011999965180 60396.095124230 2024-03-27T02:16:58.733437+00:00 19993206.137000020593 29000000.003999948502 27870000.013999938965 3958591.018000007141 60396.095135699 2024-03-27T02:16:59.724444+00:00 19993206.141999989748 28999999.995000001043 27870000.034000039101 3958519.057999968994 60396.095147359 2024-03-27T02:17:00.731819+00:00 19993206.134999990463 28999999.989999990910 27869999.955999970436 3956859.999000072014 60396.095158835 2024-03-27T02:17:01.723323+00:00 19993206.140999998897 28999999.994000010192 27870000.004999998957 3953363.984999895096 60396.095170489 2024-03-27T02:17:02.730202+00:00 19993206.136000011116 29000000.066999990493 27870000.055999990553 3960359.981999992859 60396.095181964 2024-03-27T02:17:03.721705+00:00 19993206.138000011444 28999999.991000011563 27870000.011999960989 3958284.955000042915 60396.095193618 2024-03-27T02:17:04.728583+00:00 19993206.140999969095 29000000.004999998957 27869999.960000038147 3957804.029000043869 60396.095205094 2024-03-27T02:17:05.720087+00:00 19993206.134999990463 28999999.971999999136 27870000.026000019163 3953989.947999954224 60396.095216753 2024-03-27T02:17:06.727462+00:00 19993206.140000049025 28999999.984000001103 27869999.958999991417 3953969.000000000000 60396.095228407 2024-03-27T02:17:07.734342+00:00 19993206.136999960989 28999999.997000008821 27869999.973000049591 3957392.074000000954 60396.095239882 2024-03-27T02:17:08.725845+00:00 19993206.137000020593 29000000.004999969155 27870000.036999940872 3956493.011000037193 60396.095251536 2024-03-27T02:17:09.732724+00:00 19993206.141999959946 29000000.013000011444 27869999.996999979019 3958036.011999965180 60396.095263012 2024-03-27T02:17:10.724227+00:00 19993206.137000020593 28999999.989000018686 27869999.986999988556 3956125.960999966133 60396.095274665 2024-03-27T02:17:11.731106+00:00 19993206.138999998569 29000000.005999978632 27870000.046000000089 3954695.968000053894 60396.095286141 2024-03-27T02:17:12.722610+00:00 19993206.135999981314 28999999.998000029474 27869999.944000009447 3957646.152999997139 60396.095297795 2024-03-27T02:17:13.729489+00:00 19993206.138000011444 29000000.005999978632 27870000.024000048637 3957160.853999971878 60396.095309271 2024-03-27T02:17:14.720992+00:00 19993206.136000040919 28999999.999000009149 27870000.001999970526 3964462.065000057220 60396.095320924 2024-03-27T02:17:15.727871+00:00 19993206.138999998569 29000000.001999970526 27870000.026999998838 3955116.013000010978 60396.095332584 2024-03-27T02:17:16.735247+00:00 19993206.141000028700 28999999.995999988168 27869999.973999999464 3956461.967000008095 60396.095344060 2024-03-27T02:17:17.726750+00:00 19993206.136999960989 29000000.026000019163 27870000.022999998182 3960013.000000000000 60396.095355713 2024-03-27T02:17:18.733629+00:00 19993206.141000028700 29000000.017000019550 27869999.984000001103 3959394.957999945153 60396.095367189 2024-03-27T02:17:19.725133+00:00 19993206.136999960989 28999999.970000028610 27870000.010999988765 3957391.060999989975 60396.095378843 2024-03-27T02:17:20.732011+00:00 19993206.138000011444 28999999.967000011355 27869999.978000018746 3964024.963000059128 60396.095390318 2024-03-27T02:17:21.723514+00:00 19993206.138000011444 29000000.011999960989 27870000.025000009686 3960609.028999925125 60396.095401972 2024-03-27T02:17:22.730393+00:00 19993206.133999940008 29000000.067000031471 27870000.059999998659 3962037.958000063896 60396.095413448 2024-03-27T02:17:23.721897+00:00 19993206.139999989420 28999999.944000009447 27869999.898999989033 3957479.005999923218 60396.095425101 2024-03-27T02:17:24.728776+00:00 19993206.139999989420 28999999.988999959081 27870000.059999998659 3959809.036000012886 60396.095436577 2024-03-27T02:17:25.720279+00:00 19993206.138000011444 29000000.014999989420 27869999.955999970436 3961549.957000017166 60396.095448231 2024-03-27T02:17:26.727158+00:00 19993206.139000058174 29000000.014999989420 27870000.059999998659 3959122.018000007141 60396.095459891 2024-03-27T02:17:27.734534+00:00 19993206.138000011444 28999999.988999959081 27869999.938000019640 3957581.945999979973 60396.095471366 2024-03-27T02:17:28.726037+00:00 19993206.134999990463 28999999.953999999911 27869999.998000029474 3961195.019999980927 60396.095483020 2024-03-27T02:17:29.732916+00:00 19993206.138000011444 29000000.052000049502 27870000.008999999613 3962061.042000054847 60396.095494496 2024-03-27T02:17:30.724419+00:00 19993206.143000010401 29000000.004999998957 27869999.977999988943 3956291.041999936104 60396.095506149 2024-03-27T02:17:31.731299+00:00 19993206.134999990463 28999999.986000061035 27870000.032000008970 3956584.912000060081 60396.095517625 2024-03-27T02:17:32.722802+00:00 19993206.138000011444 28999999.966999888420 27869999.953999999911 3956094.008000016212 60396.095529284 2024-03-27T02:17:33.730177+00:00 19993206.138999938965 28999999.995000001043 27870000.027000010014 3955020.010999917984 60396.095540754 2024-03-27T02:17:34.721184+00:00 19993206.134000059217 29000000.029000040144 27870000.021999958903 3957337.962000011932 60396.095552414 2024-03-27T02:17:35.728559+00:00 19993206.140999909490 29000000.029000040144 27869999.986000061035 3961219.030000091065 60396.095563884 2024-03-27T02:17:36.719566+00:00 19993206.137000080198 28999999.971999999136 27870000.000000000000 3957652.013999938965 60396.095575543 2024-03-27T02:17:37.726941+00:00 19993206.139999989420 29000000.000000000000 27869999.987999919802 3961393.027999997139 60396.095587203 2024-03-27T02:17:38.734317+00:00 19993206.139999989420 29000000.006000000983 27870000.013000011444 3956990.991999983788 60396.095598673 2024-03-27T02:17:39.725323+00:00 19993206.133000019938 29000000.006000000983 27869999.996000051498 3954820.988000034820 60396.095610332 2024-03-27T02:17:40.732699+00:00 19993206.143000010401 28999999.987999990582 27870000.037999991328 3961254.958999990951 60396.095621802 2024-03-27T02:17:41.723707+00:00 19993206.136999960989 28999999.972000021487 27869999.924000021070 3962852.116000055801 60396.095633462 2024-03-27T02:17:42.731082+00:00 19993206.138000011444 29000000.003999978304 27870000.047999981791 3955240.929999948014 60396.095644931 2024-03-27T02:17:43.722089+00:00 19993206.138000000268 29000000.066000010818 27870000.039999961853 3959457.046000003815 60396.095656591 2024-03-27T02:17:44.729464+00:00 19993206.135000001639 28999999.974999990314 27869999.948000069708 3957441.980999947060 60396.095668067 2024-03-27T02:17:45.720967+00:00 19993206.140999998897 29000000.012000020593 27870000.010999921709 3957159.930999993812 60396.095679720 2024-03-27T02:17:46.727847+00:00 19993206.134999990463 28999999.949000000954 27869999.975000020117 3959911.105000019073 60396.095691196 2024-03-27T02:17:47.719350+00:00 19993206.142000000924 29000000.028000000864 27870000.039000030607 3962328.858000040054 60396.095702850 2024-03-27T02:17:48.726229+00:00 19993206.138999998569 28999999.987999979407 27869999.949999928474 3958814.042000054847 60396.095714509 2024-03-27T02:17:49.733604+00:00 19993206.134999990463 29000000.005999978632 27870000.015000101179 3957936.985999941826 60396.095725985 2024-03-27T02:17:50.725107+00:00 19993206.140000019222 28999999.999000009149 27870000.011999960989 3956848.126999973785 60396.095737639 2024-03-27T02:17:51.731986+00:00 19993206.136000011116 28999999.971999999136 27869999.980000019073 3957699.001999973785 60396.095749115 2024-03-27T02:17:52.723489+00:00 19993206.141999989748 29000000.053000029176 27870000.044999960810 3958902.949000000954 60396.095760768 2024-03-27T02:17:53.730369+00:00 19993206.134999990463 28999999.978999968618 27869999.929000001401 3960316.067000031006 60396.095772244 2024-03-27T02:17:54.721872+00:00 19993206.140000019222 29000000.005999978632 27870000.054000001401 3960216.983000040054 60396.095783898 2024-03-27T02:17:55.728751+00:00 19993206.139999989420 29000000.004000071436 27869999.973000001162 3956651.070999979973 60396.095795373 2024-03-27T02:17:56.720254+00:00 19993206.133000019938 29000000.024999979883 27870000.078999999911 3960340.896999955177 60396.095807033 2024-03-27T02:17:57.727630+00:00 19993206.142000019550 28999999.950999978930 27869999.951000008732 3956466.001000047196 60396.095818503 2024-03-27T02:17:58.718637+00:00 19993206.134999990463 29000000.028000000864 27869999.995999988168 3958338.991999983788 60396.095830162 2024-03-27T02:17:59.726012+00:00 19993206.138999998569 28999999.955999970436 27870000.000000000000 3950225.899999976158 60396.095841816 2024-03-27T02:18:00.732891+00:00 19993206.138999998569 29000000.004000071436 27869999.995000001043 3959060.014000058174 60396.095853291 2024-03-27T02:18:01.724394+00:00 19993206.136999960989 29000000.034999970347 27869999.981999989599 3956222.983000040054 60396.095864951 2024-03-27T02:18:02.731769+00:00 19993206.141000028700 29000000.029999971390 27870000.073000010103 3960209.033999919891 60396.095876421 2024-03-27T02:18:03.722777+00:00 19993206.134999990463 28999999.948000069708 27869999.967000011355 3958392.023000001907 60396.095888081 2024-03-27T02:18:04.730152+00:00 19993206.140999969095 28999999.980999950320 27869999.973999980837 3957400.917000054847 60396.095899550 2024-03-27T02:18:05.721159+00:00 19993206.133999999613 29000000.039000030607 27870000.003000020981 3958718.071999907028 60396.095911210 2024-03-27T02:18:06.728534+00:00 19993206.140000049025 29000000.010999921709 27870000.037000000477 3957986.021000028122 60396.095922680 2024-03-27T02:18:07.719541+00:00 19993206.138999998569 28999999.965000029653 27869999.953999999911 3957510.024999976158 60396.095934339 2024-03-27T02:18:08.726917+00:00 19993206.137999951839 29000000.024000048637 27870000.029999971390 3961623.012000083923 60396.095945993 2024-03-27T02:18:09.733796+00:00 19993206.139000058174 28999999.995999928564 27870000.011000040919 3960928.935999989975 60396.095957469 2024-03-27T02:18:10.725299+00:00 19993206.138999938965 28999999.986000061035 27869999.982999980450 3956025.998000026215 60396.095969128 2024-03-27T02:18:11.732674+00:00 19993206.136000040919 29000000.013999938965 27870000.003000020981 3957079.029999970924 60396.095980598 2024-03-27T02:18:12.723682+00:00 19993206.138999938965 28999999.998000029474 27869999.966000020504 3951543.916000009049 60396.095992258 2024-03-27T02:18:13.731056+00:00 19993206.135000109673 29000000.001000050455 27870000.018000010401 3957972.008000016212 60396.096003728 2024-03-27T02:18:14.722064+00:00 19993206.142999891192 28999999.982000000775 27870000.025999899954 3955759.097999929916 60396.096015387 2024-03-27T02:18:15.729439+00:00 19993206.136000040919 29000000.000999998301 27869999.944000009447 3955649.018000007141 60396.096026857 2024-03-27T02:18:16.720446+00:00 19993206.136999960989 29000000.024000000209 27870000.059000018984 3960333.078999996185 60396.096038517 2024-03-27T02:18:17.727821+00:00 19993206.139000058174 28999999.991000000387 27869999.981000069529 3958556.874000072014 60396.096049986 2024-03-27T02:18:18.718829+00:00 19993206.136999960989 29000000.039000000805 27870000.029999971390 3958117.080000000075 60396.096061646 2024-03-27T02:18:19.726204+00:00 19993206.139999989420 28999999.962999999523 27869999.991999980062 3960913.899000000209 60396.096073300 2024-03-27T02:18:20.733083+00:00 19993206.137000080198 28999999.988000009209 27869999.940999981016 3957258.035999999847 60396.096084775 2024-03-27T02:18:21.724586+00:00 19993206.141999959946 29000000.015999998897 27869999.999000068754 3959881.985999998171 60396.096096429 2024-03-27T02:18:22.731466+00:00 19993206.133999940008 29000000.004999969155 27870000.053999900818 3959627.039000000805 60396.096107905 2024-03-27T02:18:23.722968+00:00 19993206.141000028700 29000000.004999998957 27869999.988000039011 3958498.999000002164 60396.096119564 2024-03-27T02:18:24.730344+00:00 19993206.138000011444 28999999.978000041097 27870000.004999998957 3959608.989000000060 60396.096131034 2024-03-27T02:18:25.721351+00:00 19993206.136999960989 28999999.988999959081 27870000.014000058174 3954066.001999999862 60396.096142693 2024-03-27T02:18:26.728726+00:00 19993206.141000028700 29000000.062000039965 27869999.973999980837 3958342.952999997884 60396.096154164 2024-03-27T02:18:27.719733+00:00 19993206.134000059217 28999999.944999989122 27869999.991999980062 3956507.047999999952 60396.096165823 2024-03-27T02:18:28.727109+00:00 19993206.138999938965 29000000.017000019550 27870000.016000028700 3956457.862000002991 60396.096177293 2024-03-27T02:18:29.718116+00:00 19993206.139999989420 29000000.002999961376 27870000.033999919891 3962201.169000000227 60396.096188952 2024-03-27T02:18:30.725491+00:00 19993206.136000040919 28999999.990000009537 27869999.947000030428 3957369.000999995042 60396.096200612 2024-03-27T02:18:31.732866+00:00 19993206.138999938965 28999999.998000029474 27870000.019999980927 3958628.952000000048 60396.096212082 2024-03-27T02:18:32.723873+00:00 19993206.137000080198 28999999.986000001431 27870000.006000000983 3957460.051000006031 60396.096223741 2024-03-27T02:18:33.731249+00:00 19993206.139999989420 29000000.018999930471 27870000.000999998301 3956790.901999995112 60396.096235217 2024-03-27T02:18:34.722752+00:00 19993206.133999940008 28999999.984000090510 27869999.962000001222 3957495.005999996793 60396.096246871 2024-03-27T02:18:35.729631+00:00 19993206.139999989420 29000000.037999991328 27870000.003000009805 3960270.079000011086 60396.096258341 2024-03-27T02:18:36.720638+00:00 19993206.142000079155 28999999.945999979973 27869999.999000001699 3955275.908999993932 60396.096270000 2024-03-27T02:18:37.728013+00:00 19993206.133999999613 29000000.032999988645 27870000.015999998897 3956081.098999992013 60396.096281476 2024-03-27T02:18:38.719517+00:00 19993206.142000000924 29000000.018999930471 27870000.035999979824 3955378.961000009906 60396.096293129 2024-03-27T02:18:39.726396+00:00 19993206.135999999940 28999999.956000089645 27869999.938000019640 3957612.973999992013 60396.096304783 2024-03-27T02:18:40.733274+00:00 19993206.137000009418 29000000.011999960989 27870000.018999960274 3956240.021999999881 60396.096316259 2024-03-27T02:18:41.724778+00:00 19993206.136999990791 29000000.013000011444 27870000.040000021458 3956695.880999996793 60396.096327919 2024-03-27T02:18:42.732153+00:00 19993206.138999998569 28999999.996999979019 27869999.970000028610 3958288.074000000954 60396.096339388 2024-03-27T02:18:43.723161+00:00 19993206.140999991447 28999999.986000061035 27869999.979999959469 3956172.091000006068 60396.096351048 2024-03-27T02:18:44.730536+00:00 19993206.133000019938 29000000.015999909490 27870000.011000040919 3955574.905000001192 60396.096362518 2024-03-27T02:18:45.721542+00:00 19993206.143000010401 28999999.976000070572 27869999.973999980837 3958345.990999997128 60396.096374177 2024-03-27T02:18:46.728918+00:00 19993206.135999981314 29000000.033999919891 27870000.065999981016 3961375.170000001788 60396.096385653 2024-03-27T02:18:47.720420+00:00 19993206.137000020593 29000000.003000020981 27869999.935999989510 3956518.894999995828 60396.096397307 2024-03-27T02:18:48.727301+00:00 19993206.140999969095 28999999.985000010580 27870000.020000040531 3955874.961000009906 60396.096408783 2024-03-27T02:18:49.718804+00:00 19993206.136000040919 29000000.044000029564 27870000.028999980539 3957251.971999987960 60396.096420442 2024-03-27T02:18:50.726179+00:00 19993206.139999989420 28999999.949999928474 27869999.958999991417 3955899.021999999881 60396.096432095 2024-03-27T02:18:51.733058+00:00 19993206.139999989420 29000000.006999999285 27870000.042999979109 3954111.065000012983 60396.096443571 2024-03-27T02:18:52.724561+00:00 19993206.138000011444 29000000.035000000149 27870000.024000048637 3955215.025999993086 60396.096455225 2024-03-27T02:18:53.731440+00:00 19993206.137000020593 28999999.922000009567 27869999.921999931335 3958161.925000011921 60396.096466701 2024-03-27T02:18:54.722943+00:00 19993206.134999990463 29000000.052999988198 27870000.049000021070 3955619.037999988068 60396.096478360 2024-03-27T02:18:55.730318+00:00 19993206.138999998569 28999999.992000009865 27869999.999000068754 3954386.951999992132 60396.096489830 2024-03-27T02:18:56.721326+00:00 19993206.135999981314 29000000.030999988317 27869999.979999899864 3955366.018000007141 60396.096501490 2024-03-27T02:18:57.728701+00:00 19993206.141000028700 28999999.950000021607 27869999.961000081152 3956979.027999997139 60396.096512959 2024-03-27T02:18:58.719709+00:00 19993206.138999998569 29000000.029999971390 27870000.034999970347 3959842.955999999773 60396.096524619 2024-03-27T02:18:59.727084+00:00 19993206.137999951839 29000000.006000038236 27869999.990000009537 3955240.976999998093 60396.096536095 2024-03-27T02:19:00.718587+00:00 19993206.137000020593 28999999.970999959856 27870000.018999930471 3956208.948000013828 60396.096547748 2024-03-27T02:19:01.725466+00:00 19993206.138000011444 29000000.013999998569 27869999.984000090510 3957061.106000006199 60396.096559408 2024-03-27T02:19:02.732841+00:00 19993206.138000011444 28999999.999000009149 27870000.015999909490 3956536.927999972831 60396.096570878 2024-03-27T02:19:03.723848+00:00 19993206.139999929816 28999999.991999980062 27869999.982000108808 3955597.087000011932 60396.096582538 2024-03-27T02:19:04.731224+00:00 19993206.137000080198 29000000.003000020981 27869999.987999919802 3957638.798999994993 60396.096594013 2024-03-27T02:19:05.722727+00:00 19993206.139999989420 28999999.982999980450 27870000.052000049502 3956742.223000019789 60396.096605667 2024-03-27T02:19:06.729606+00:00 19993206.136999960989 29000000.013999998569 27869999.970999959856 3960700.950999975204 60396.096617143 2024-03-27T02:19:07.721109+00:00 19993206.139000058174 29000000.040000021458 27870000.029999971390 3955241.745000004768 60396.096628796 2024-03-27T02:19:08.727989+00:00 19993206.135999921709 28999999.980000019073 27870000.014000058174 3959302.207000017166 60396.096640272 2024-03-27T02:19:09.719492+00:00 19993206.139000058174 28999999.968999978155 27869999.947000030428 3958716.062999994028 60396.096651926 2024-03-27T02:19:10.726371+00:00 19993206.136999960989 29000000.008000019938 27870000.019000001252 3953869.981000006199 60396.096663401 2024-03-27T02:19:11.717874+00:00 19993206.136000040919 29000000.022999998182 27869999.993000000715 3957890.993999987841 60396.096675055 2024-03-27T02:19:12.724753+00:00 19993206.141000028700 28999999.991999980062 27870000.011999998242 3960825.004000008106 60396.096686714 2024-03-27T02:19:13.732129+00:00 19993206.134999990463 28999999.973000049591 27869999.969999998808 3962125.115999997128 60396.096698190 2024-03-27T02:19:14.723632+00:00 19993206.141999959946 29000000.000999931246 27870000.030999999493 3962126.896999984980 60396.096709844 2024-03-27T02:19:15.730511+00:00 19993206.138999938965 29000000.027000069618 27869999.988999988884 3960673.003000020981 60396.096721319 2024-03-27T02:19:16.722014+00:00 19993206.134000059217 28999999.997999910265 27870000.023999989033 3954765.019999980927 60396.096732979 2024-03-27T02:19:17.729389+00:00 19993206.141000028700 28999999.961000081152 27869999.992000009865 3960096.949000000954 60396.096744449 2024-03-27T02:19:18.720397+00:00 19993206.136999960989 29000000.028000000864 27869999.976000010967 3957927.108999996912 60396.096756109 2024-03-27T02:19:19.727772+00:00 19993206.141000028700 28999999.995000001043 27869999.999000009149 3958199.900000005960 60396.096767578 2024-03-27T02:19:20.718779+00:00 19993206.135999921709 28999999.997999910265 27869999.978999968618 3952973.995000004768 60396.096779238 2024-03-27T02:19:21.726154+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3957519.034999995958 60396.096790892 2024-03-27T02:19:22.733033+00:00 19993206.139000058174 28999999.993000030518 27870000.004000011832 3955848.943000019062 60396.096802367 2024-03-27T02:19:23.724537+00:00 19993206.136999960989 28999999.986999988556 27869999.971999939531 3953762.048999994993 60396.096814027 2024-03-27T02:19:24.731912+00:00 19993206.139000058174 29000000.016999959946 27870000.045000020415 3958150.014999986161 60396.096825497 2024-03-27T02:19:25.722919+00:00 19993206.134999990463 29000000.002000089735 27869999.976000010967 3955495.972000002861 60396.096837156 2024-03-27T02:19:26.730294+00:00 19993206.141999959946 28999999.996999979019 27870000.012000020593 3952657.047999978065 60396.096848626 2024-03-27T02:19:27.721301+00:00 19993206.136999960989 29000000.034999970347 27870000.026999950409 3957784.915000020992 60396.096860286 2024-03-27T02:19:28.728676+00:00 19993206.138000011444 28999999.975999999791 27869999.958000000566 3956108.143999993801 60396.096871762 2024-03-27T02:19:29.720180+00:00 19993206.141000028700 29000000.020999990404 27870000.004999998957 3955529.916999996174 60396.096883415 2024-03-27T02:19:30.727059+00:00 19993206.135000001639 28999999.968000009656 27869999.973999980837 3958294.966000020970 60396.096894891 2024-03-27T02:19:31.718562+00:00 19993206.138999998569 28999999.971000000834 27869999.987000111490 3956428.092000008095 60396.096906545 2024-03-27T02:19:32.725441+00:00 19993206.136999990791 29000000.006999999285 27869999.963999990374 3957387.904999970924 60396.096918204 2024-03-27T02:19:33.732816+00:00 19993206.138000000268 29000000.039000000805 27870000.090999960899 3960871.998000026215 60396.096929680 2024-03-27T02:19:34.724320+00:00 19993206.140000000596 28999999.988999988884 27870000.022999998182 3957124.055999993812 60396.096941333 2024-03-27T02:19:35.731199+00:00 19993206.138999998569 29000000.000000000000 27869999.967000011355 3956186.989000021946 60396.096952809 2024-03-27T02:19:36.722702+00:00 19993206.138000000268 29000000.015999969095 27870000.003000020981 3955861.981999992859 60396.096964463 2024-03-27T02:19:37.729581+00:00 19993206.136999990791 28999999.990000009537 27870000.010999921709 3956851.083999990951 60396.096975938 2024-03-27T02:19:38.721084+00:00 19993206.138999998569 29000000.013999998569 27869999.980000019073 3957329.004000008106 60396.096987598 2024-03-27T02:19:39.728459+00:00 19993206.136000011116 28999999.967000011355 27869999.963000059128 3954311.880999981891 60396.096999068 2024-03-27T02:19:40.719467+00:00 19993206.138000011444 29000000.032000008970 27869999.996999979019 3956801.000999987125 60396.097010728 2024-03-27T02:19:41.726842+00:00 19993206.138999998569 28999999.944000009447 27870000.006000038236 3958227.048000038136 60396.097022197 2024-03-27T02:19:42.717849+00:00 19993206.136999990791 29000000.049000021070 27870000.067999958992 3956713.923999965191 60396.097033857 2024-03-27T02:19:43.725224+00:00 19993206.140999969095 28999999.979999959469 27869999.988000039011 3961862.028999983799 60396.097045511 2024-03-27T02:19:44.732103+00:00 19993206.136000040919 28999999.971999999136 27869999.951999899000 3954654.115999997128 60396.097056986 2024-03-27T02:19:45.723607+00:00 19993206.136999960989 29000000.034000039101 27870000.057000041008 3957790.883000016212 60396.097068640 2024-03-27T02:19:46.730486+00:00 19993206.138999998569 28999999.992999970913 27869999.970000028610 3956551.028999983799 60396.097080116 2024-03-27T02:19:47.721989+00:00 19993206.138999998569 29000000.014000058174 27869999.998000029474 3960444.064000010025 60396.097091775 2024-03-27T02:19:48.729365+00:00 19993206.141000028700 28999999.985999941826 27869999.995999928564 3959943.883000016212 60396.097103245 2024-03-27T02:19:49.720372+00:00 19993206.133999999613 29000000.004999998957 27869999.997999999672 3951239.114000021946 60396.097114904 2024-03-27T02:19:50.727747+00:00 19993206.140999969095 28999999.991000059992 27870000.007000010461 3956016.913999975193 60396.097126374 2024-03-27T02:19:51.718754+00:00 19993206.138999998569 29000000.011999960989 27870000.002999991179 3954659.092999995220 60396.097138034 2024-03-27T02:19:52.726129+00:00 19993206.132000029087 29000000.029000040144 27870000.013999998569 3956059.902999997139 60396.097149509 2024-03-27T02:19:53.717631+00:00 19993206.143999990076 29000000.016999959946 27869999.994000021368 3958270.069999992847 60396.097161164 2024-03-27T02:19:54.724511+00:00 19993206.134999990463 28999999.972999930382 27870000.001999970526 3957576.893999993801 60396.097172823 2024-03-27T02:19:55.731887+00:00 19993206.142000019550 28999999.958000060171 27869999.978999998420 3958509.062000035774 60396.097184299 2024-03-27T02:19:56.723390+00:00 19993206.133000019938 29000000.021999958903 27870000.025000009686 3959873.965999960899 60396.097195952 2024-03-27T02:19:57.730269+00:00 19993206.138999938965 29000000.004999998957 27869999.988000009209 3952575.040000020992 60396.097207428 2024-03-27T02:19:58.721772+00:00 19993206.142000079155 28999999.979000091553 27869999.998999979347 3955985.989000021946 60396.097219082 2024-03-27T02:19:59.728651+00:00 19993206.133999940008 29000000.021999958903 27869999.966000020504 3960669.037999988068 60396.097230557 2024-03-27T02:20:00.720154+00:00 19993206.139000058174 29000000.013999938965 27870000.066999968141 3959473.971000016201 60396.097242217 2024-03-27T02:20:01.727530+00:00 19993206.138999938965 29000000.010000109673 27869999.995000001043 3957874.024999976158 60396.097253687 2024-03-27T02:20:02.718537+00:00 19993206.138000011444 28999999.984999898821 27870000.010000050068 3955260.950999975204 60396.097265346 2024-03-27T02:20:03.725912+00:00 19993206.139000058174 28999999.993000030518 27869999.942999958992 3959368.974000037182 60396.097276816 2024-03-27T02:20:04.716919+00:00 19993206.137999888510 28999999.977000001818 27869999.986000001431 3954717.038999975193 60396.097288475 2024-03-27T02:20:05.724295+00:00 19993206.139000058174 29000000.000999990851 27870000.004000011832 3958262.995999991894 60396.097300129 2024-03-27T02:20:06.731174+00:00 19993206.136999960989 29000000.018000010401 27870000.035000029951 3956870.998000026215 60396.097311605 2024-03-27T02:20:07.722677+00:00 19993206.142000079155 28999999.994999989867 27869999.987999979407 3953799.032000004780 60396.097323259 2024-03-27T02:20:08.729556+00:00 19993206.129999998957 29000000.013000011444 27870000.052999969572 3956967.087999999989 60396.097334735 2024-03-27T02:20:09.721059+00:00 19993206.141999959946 28999999.980999991298 27869999.925999999046 3961144.833999990951 60396.097346388 2024-03-27T02:20:10.727939+00:00 19993206.138999938965 29000000.041000008583 27870000.054000020027 3962417.049000024796 60396.097357864 2024-03-27T02:20:11.719442+00:00 19993206.138000011444 28999999.960999999195 27869999.981999989599 3960635.995999991894 60396.097369518 2024-03-27T02:20:12.726321+00:00 19993206.139999989420 29000000.046999990940 27870000.024999979883 3955895.056999980938 60396.097380993 2024-03-27T02:20:13.717824+00:00 19993206.133000019938 28999999.927000019699 27869999.955000039190 3958786.916999996174 60396.097392647 2024-03-27T02:20:14.724703+00:00 19993206.139999989420 29000000.046000000089 27870000.011000040919 3960004.000999987125 60396.097404306 2024-03-27T02:20:15.732078+00:00 19993206.139000058174 28999999.987999979407 27870000.013000011444 3961255.089000045788 60396.097415776 2024-03-27T02:20:16.723086+00:00 19993206.136000040919 28999999.971999999136 27869999.980999950320 3963808.927999972831 60396.097427436 2024-03-27T02:20:17.730461+00:00 19993206.138999938965 29000000.018999990076 27869999.950000051409 3960894.024999976158 60396.097438912 2024-03-27T02:20:18.721964+00:00 19993206.138000011444 29000000.008999999613 27870000.014999989420 3958005.983000040054 60396.097450566 2024-03-27T02:20:19.728843+00:00 19993206.139999989420 28999999.993000030518 27870000.059999939054 3962185.967999995220 60396.097462041 2024-03-27T02:20:20.720347+00:00 19993206.136999960989 29000000.018999990076 27869999.977000001818 3958856.967999995220 60396.097473695 2024-03-27T02:20:21.727226+00:00 19993206.137000080198 28999999.981999989599 27870000.012000080198 3960289.052999972831 60396.097485171 2024-03-27T02:20:22.718729+00:00 19993206.141999959946 29000000.012000020593 27869999.996999979019 3962195.118000030983 60396.097496830 2024-03-27T02:20:23.726104+00:00 19993206.134000059217 29000000.005999919027 27870000.004999998957 3956745.853999971878 60396.097508300 2024-03-27T02:20:24.717111+00:00 19993206.140000000596 28999999.995000001043 27870000.021999958903 3957559.994000018109 60396.097519959 2024-03-27T02:20:25.724486+00:00 19993206.138000000268 28999999.977000001818 27869999.981999989599 3958524.050999999046 60396.097531613 2024-03-27T02:20:26.731366+00:00 19993206.138000000268 29000000.034000039101 27869999.990000009537 3959976.971000016201 60396.097543089 2024-03-27T02:20:27.722868+00:00 19993206.140000000596 28999999.949000000954 27869999.960999999195 3960281.983999968041 60396.097554742 2024-03-27T02:20:28.729748+00:00 19993206.138000000268 29000000.024000048637 27870000.019999999553 3959430.052000045776 60396.097566218 2024-03-27T02:20:29.721251+00:00 19993206.137000009418 29000000.022999998182 27870000.034000009298 3959857.936999977101 60396.097577877 2024-03-27T02:20:30.728627+00:00 19993206.138000000268 28999999.979999899864 27869999.984000001103 3952513.991999983788 60396.097589348 2024-03-27T02:20:31.719634+00:00 19993206.138999998569 29000000.018000010401 27870000.002000000328 3956417.995999991894 60396.097601007 2024-03-27T02:20:32.727009+00:00 19993206.138999998569 28999999.999000068754 27870000.018000010401 3965196.068000019062 60396.097612477 2024-03-27T02:20:33.718016+00:00 19993206.138000011444 28999999.995999928564 27869999.991999980062 3960642.889000058174 60396.097624137 2024-03-27T02:20:34.725391+00:00 19993206.136999990791 29000000.002000089735 27870000.001000020653 3957905.167999982834 60396.097635612 2024-03-27T02:20:35.716895+00:00 19993206.136999990791 28999999.991999980062 27869999.981999989599 3963094.951999903191 60396.097647266 2024-03-27T02:20:36.723773+00:00 19993206.138999998569 28999999.998999949545 27869999.997999969870 3954546.005000113975 60396.097658925 2024-03-27T02:20:37.731149+00:00 19993206.135000020266 28999999.983999971300 27870000.029000040144 3959992.034999967087 60396.097670401 2024-03-27T02:20:38.722652+00:00 19993206.141999959946 29000000.014000058174 27869999.958999991417 3956587.847000002861 60396.097682055 2024-03-27T02:20:39.729531+00:00 19993206.138999998569 29000000.011000040919 27870000.051999989897 3956731.105000019073 60396.097693530 2024-03-27T02:20:40.721034+00:00 19993206.133000019938 28999999.983999971300 27869999.963999990374 3957963.087999939919 60396.097705190 2024-03-27T02:20:41.728410+00:00 19993206.146000031382 28999999.975000020117 27869999.972999989986 3957403.976000071038 60396.097716660 2024-03-27T02:20:42.719417+00:00 19993206.133999999613 29000000.041000001132 27870000.036000009626 3959378.998999952804 60396.097728319 2024-03-27T02:20:43.726792+00:00 19993206.136999960989 28999999.997999999672 27870000.007000029087 3956370.894999980927 60396.097739789 2024-03-27T02:20:44.717799+00:00 19993206.136000040919 28999999.995000001043 27869999.962999999523 3958916.998000026215 60396.097751449 2024-03-27T02:20:45.725175+00:00 19993206.139999989420 29000000.006999999285 27869999.987999979407 3958887.092999935150 60396.097762919 2024-03-27T02:20:46.716182+00:00 19993206.138999998569 28999999.978000000119 27870000.056000050157 3956832.915000081062 60396.097774578 2024-03-27T02:20:47.723556+00:00 19993206.134999990463 29000000.030000001192 27870000.002999901772 3956647.062999964226 60396.097786232 2024-03-27T02:20:48.730436+00:00 19993206.143999990076 28999999.986000001431 27869999.955000039190 3954094.889999986161 60396.097797708 2024-03-27T02:20:49.721939+00:00 19993206.135999981314 29000000.019999980927 27870000.029000040144 3961292.069000006188 60396.097809367 2024-03-27T02:20:50.729314+00:00 19993206.135000050068 28999999.971999999136 27869999.990000009537 3960853.073000072967 60396.097820837 2024-03-27T02:20:51.720322+00:00 19993206.143000010401 28999999.999000009149 27869999.977000001818 3959612.943999886978 60396.097832496 2024-03-27T02:20:52.727697+00:00 19993206.136999960989 28999999.973999980837 27869999.944000009447 3960147.064000010025 60396.097843972 2024-03-27T02:20:53.719200+00:00 19993206.136999960989 29000000.032000008970 27870000.096999999136 3955883.924000024796 60396.097855626 2024-03-27T02:20:54.726079+00:00 19993206.137000080198 29000000.006000038236 27870000.012999888510 3959509.050999999046 60396.097867101 2024-03-27T02:20:55.717583+00:00 19993206.139999989420 28999999.988999959081 27869999.979000091553 3960979.958999990951 60396.097878761 2024-03-27T02:20:56.724958+00:00 19993206.138999938965 29000000.007000029087 27870000.041000008583 3953345.976000071038 60396.097890231 2024-03-27T02:20:57.715965+00:00 19993206.133000019938 29000000.020999971777 27869999.985999941826 3959019.008000016212 60396.097901891 2024-03-27T02:20:58.723340+00:00 19993206.141999959946 28999999.962000008672 27869999.937000039965 3957023.100999950897 60396.097913544 2024-03-27T02:20:59.730219+00:00 19993206.136000040919 29000000.024999979883 27869999.986999988556 3960819.917999982834 60396.097925020 2024-03-27T02:21:00.721722+00:00 19993206.141000028700 28999999.973999980837 27870000.036999940872 3961642.993999958038 60396.097936680 2024-03-27T02:21:01.729097+00:00 19993206.138999938965 29000000.009000059217 27869999.987000111490 3958439.902999997139 60396.097948149 2024-03-27T02:21:02.720105+00:00 19993206.136000040919 29000000.006999969482 27870000.039999961853 3959985.076000093948 60396.097959809 2024-03-27T02:21:03.727480+00:00 19993206.139999989420 28999999.988999959081 27870000.003999948502 3958362.987999916077 60396.097971279 2024-03-27T02:21:04.718487+00:00 19993206.137000080198 29000000.015000101179 27870000.022000070661 3958188.999000072014 60396.097982938 2024-03-27T02:21:05.725863+00:00 19993206.137999888510 29000000.008999940008 27869999.968999978155 3959213.940999985207 60396.097994414 2024-03-27T02:21:06.717366+00:00 19993206.136000040919 28999999.981999989599 27869999.986000001431 3957776.092000008095 60396.098006068 2024-03-27T02:21:07.724245+00:00 19993206.141000028700 28999999.986000061035 27869999.976999990642 3958067.942999958992 60396.098017727 2024-03-27T02:21:08.731620+00:00 19993206.139999989420 29000000.028999920934 27870000.010000009090 3958523.024000049103 60396.098029197 2024-03-27T02:21:09.722627+00:00 19993206.136999960989 28999999.996999979019 27869999.981000009924 3960001.024999976158 60396.098040856 2024-03-27T02:21:10.730002+00:00 19993206.139000058174 29000000.008000019938 27870000.047000009567 3958927.034999967087 60396.098052332 2024-03-27T02:21:11.721506+00:00 19993206.133999940008 28999999.967000011355 27869999.975999981165 3960516.975000023842 60396.098063986 2024-03-27T02:21:12.728385+00:00 19993206.138000011444 29000000.028000000864 27870000.035000000149 3959534.958999990951 60396.098075462 2024-03-27T02:21:13.719888+00:00 19993206.136999960989 28999999.996000051498 27869999.931000020355 3956009.942000031006 60396.098087115 2024-03-27T02:21:14.726767+00:00 19993206.140000101179 29000000.021999958903 27870000.077999979258 3959026.052999972831 60396.098098591 2024-03-27T02:21:15.718270+00:00 19993206.138999938965 28999999.978999968618 27869999.937000039965 3958753.097000002861 60396.098110245 2024-03-27T02:21:16.725150+00:00 19993206.136000040919 28999999.965000029653 27870000.041999999434 3960693.898000001907 60396.098121720 2024-03-27T02:21:17.716653+00:00 19993206.139999989420 28999999.993999961764 27869999.953999999911 3961582.106999992859 60396.098133380 2024-03-27T02:21:18.724028+00:00 19993206.138999998569 29000000.063000079244 27870000.064000010490 3959995.970000029076 60396.098145034 2024-03-27T02:21:19.730907+00:00 19993206.135999999940 28999999.980999998748 27869999.963999990374 3961851.975000023842 60396.098156509 2024-03-27T02:21:20.722411+00:00 19993206.140999998897 28999999.988000001758 27870000.027000010014 3962251.043999909889 60396.098168163 2024-03-27T02:21:21.729289+00:00 19993206.136000011116 29000000.013000000268 27869999.972999989986 3958030.953999996185 60396.098179639 2024-03-27T02:21:22.720792+00:00 19993206.140999998897 28999999.997000008821 27869999.991999980062 3961645.989000082016 60396.098191298 2024-03-27T02:21:23.728168+00:00 19993206.135999988765 28999999.979999989271 27869999.972999989986 3957446.001999973785 60396.098202768 2024-03-27T02:21:24.719175+00:00 19993206.137000009418 29000000.008000019938 27870000.022000011057 3960140.075000048149 60396.098214428 2024-03-27T02:21:25.726550+00:00 19993206.138999998569 28999999.997999999672 27870000.024999979883 3958450.974999905098 60396.098225903 2024-03-27T02:21:26.718053+00:00 19993206.138999998569 29000000.025000009686 27870000.009999990463 3961266.976000071038 60396.098237557 2024-03-27T02:21:27.724933+00:00 19993206.138999998569 28999999.964999999851 27869999.966000080109 3960618.126999973785 60396.098249033 2024-03-27T02:21:28.716436+00:00 19993206.134999990463 29000000.025999959558 27870000.034999970347 3951499.901000022888 60396.098260687 2024-03-27T02:21:29.723315+00:00 19993206.142000019550 29000000.004000011832 27869999.990999940783 3960598.991999983788 60396.098272346 2024-03-27T02:21:30.730690+00:00 19993206.136000011116 28999999.975000020117 27869999.947000030428 3957429.001999973785 60396.098283816 2024-03-27T02:21:31.721697+00:00 19993206.137999951839 28999999.995999988168 27870000.044000029564 3957818.973000050057 60396.098295475 2024-03-27T02:21:32.729073+00:00 19993206.139000058174 29000000.009999990463 27870000.018000010401 3958033.008000016212 60396.098306946 2024-03-27T02:21:33.720080+00:00 19993206.137999951839 28999999.991999980062 27869999.958999991417 3954358.013999938965 60396.098318605 2024-03-27T02:21:34.727455+00:00 19993206.137000020593 28999999.995000001043 27870000.001000050455 3953626.924999951851 60396.098330075 2024-03-27T02:21:35.718462+00:00 19993206.138999998569 29000000.020000040531 27870000.103999968618 3959013.031000018120 60396.098341734 2024-03-27T02:21:36.725838+00:00 19993206.139999989420 29000000.008999999613 27869999.936999920756 3959036.998000026215 60396.098353204 2024-03-27T02:21:37.716844+00:00 19993206.136000040919 28999999.995999928564 27869999.967000011355 3959800.034999967087 60396.098364864 2024-03-27T02:21:38.724220+00:00 19993206.138999998569 29000000.006000038236 27870000.011000040919 3958790.961000084877 60396.098376339 2024-03-27T02:21:39.715723+00:00 19993206.137999951839 28999999.986999988556 27869999.977000001818 3960248.108999968041 60396.098387993 2024-03-27T02:21:40.722602+00:00 19993206.136000040919 28999999.978999968618 27869999.976000070572 3958459.876000047196 60396.098399653 2024-03-27T02:21:41.729977+00:00 19993206.139999989420 29000000.022999998182 27870000.044999960810 3958637.029999970924 60396.098411122 2024-03-27T02:21:42.720985+00:00 19993206.139999989420 28999999.984000090510 27870000.011000040919 3958796.983999968041 60396.098422782 2024-03-27T02:21:43.728360+00:00 19993206.134999990463 29000000.015999909490 27869999.962999939919 3958631.972000002861 60396.098434252 2024-03-27T02:21:44.719367+00:00 19993206.139999989420 28999999.979000091553 27870000.026999998838 3956631.049999951851 60396.098445911 2024-03-27T02:21:45.726742+00:00 19993206.136000040919 29000000.008999940008 27870000.017999999225 3959785.024000049103 60396.098457387 2024-03-27T02:21:46.718245+00:00 19993206.141000028700 29000000.026000019163 27869999.993999999017 3961841.131999969017 60396.098469041 2024-03-27T02:21:47.725124+00:00 19993206.135999921709 28999999.973999980837 27869999.964000001550 3961070.840000032913 60396.098480517 2024-03-27T02:21:48.716628+00:00 19993206.138000011444 29000000.037000060081 27870000.081999998540 3957325.919000030030 60396.098492176 2024-03-27T02:21:49.724003+00:00 19993206.138000011444 28999999.964999910444 27869999.932999998331 3959922.141000031959 60396.098503830 2024-03-27T02:21:50.730882+00:00 19993206.137000080198 29000000.028000000864 27870000.048999991268 3958567.989999889862 60396.098515306 2024-03-27T02:21:51.722385+00:00 19993206.142999891192 28999999.973000049591 27869999.956000000238 3960423.924000024796 60396.098526959 2024-03-27T02:21:52.729265+00:00 19993206.135000109673 29000000.018999930471 27870000.032000008970 3961408.978000044823 60396.098538435 2024-03-27T02:21:53.720768+00:00 19993206.136999960989 28999999.996000051498 27870000.008999999613 3957025.016000031959 60396.098550089 2024-03-27T02:21:54.727646+00:00 19993206.141999959946 28999999.993000030518 27869999.969999969006 3961267.031999946106 60396.098561564 2024-03-27T02:21:55.719150+00:00 19993206.134999990463 29000000.001999970526 27869999.967000011355 3960182.062000035774 60396.098573218 2024-03-27T02:21:56.726029+00:00 19993206.139999989420 29000000.032000001520 27870000.046999990940 3955026.973999977112 60396.098584694 2024-03-27T02:21:57.717533+00:00 19993206.136000040919 28999999.973000001162 27869999.983000040054 3959959.924000024796 60396.098596347 2024-03-27T02:21:58.724412+00:00 19993206.139000058174 28999999.988999988884 27869999.978999968618 3955248.065999985207 60396.098607823 2024-03-27T02:21:59.715915+00:00 19993206.138999938965 28999999.971000000834 27870000.022000011057 3961728.924999951851 60396.098619477 2024-03-27T02:22:00.722794+00:00 19993206.136000040919 29000000.019999999553 27869999.986999988556 3959334.100000023842 60396.098631136 2024-03-27T02:22:01.730169+00:00 19993206.141000028700 29000000.011000011116 27870000.067000031471 3957680.034000039101 60396.098642606 2024-03-27T02:22:02.721177+00:00 19993206.134999990463 29000000.002000000328 27869999.954999979585 3959942.888999938965 60396.098654266 2024-03-27T02:22:03.728552+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3959371.047999978065 60396.098665736 2024-03-27T02:22:04.719559+00:00 19993206.134999990463 29000000.004999969155 27870000.014999989420 3956201.942000031006 60396.098677395 2024-03-27T02:22:05.726934+00:00 19993206.141000028700 28999999.992000039667 27869999.973000049591 3960655.087000011932 60396.098688871 2024-03-27T02:22:06.718437+00:00 19993206.138999938965 28999999.967999991030 27870000.032999988645 3958709.044000030030 60396.098700524 2024-03-27T02:22:07.725316+00:00 19993206.136000040919 28999999.976000010967 27869999.957000020891 3958972.955999969970 60396.098712000 2024-03-27T02:22:08.716820+00:00 19993206.143000010401 29000000.051999989897 27870000.031999949366 3962513.917999982834 60396.098723654 2024-03-27T02:22:09.723699+00:00 19993206.134999990463 28999999.973999980837 27869999.981000069529 3957467.055000067223 60396.098735129 2024-03-27T02:22:10.715202+00:00 19993206.136999960989 28999999.979000028223 27870000.000999931246 3962805.967000008095 60396.098746789 2024-03-27T02:22:11.722577+00:00 19993206.139000058174 29000000.015999969095 27869999.963000059128 3958892.017999887001 60396.098758443 2024-03-27T02:22:12.729457+00:00 19993206.138000000268 29000000.065999981016 27870000.077999949455 3956849.074000000954 60396.098769919 2024-03-27T02:22:13.720960+00:00 19993206.140000000596 28999999.929000020027 27869999.943000078201 3960480.952000021935 60396.098781578 2024-03-27T02:22:14.728335+00:00 19993206.135000001639 29000000.040999948978 27870000.046000000089 3959740.924000024796 60396.098793048 2024-03-27T02:22:15.719342+00:00 19993206.140000000596 28999999.959000110626 27869999.980999950320 3955054.042999982834 60396.098804702 2024-03-27T02:22:16.726221+00:00 19993206.137000009418 29000000.003999948502 27869999.993999961764 3956021.046000003815 60396.098816177 2024-03-27T02:22:17.717724+00:00 19993206.140999991447 28999999.996000051498 27869999.975000020117 3957988.970000029076 60396.098827831 2024-03-27T02:22:18.724604+00:00 19993206.136999990791 29000000.011999960989 27870000.018000010401 3957389.975000023842 60396.098839307 2024-03-27T02:22:19.716106+00:00 19993206.133999999613 29000000.013999938965 27870000.026000019163 3958796.975999950897 60396.098850966 2024-03-27T02:22:20.723482+00:00 19993206.143000010401 28999999.990000009537 27869999.993999961764 3959164.085999966133 60396.098862620 2024-03-27T02:22:21.730361+00:00 19993206.136999990791 29000000.009999990463 27869999.993000030518 3959137.982000112999 60396.098874096 2024-03-27T02:22:22.721865+00:00 19993206.138000011444 28999999.971000079066 27869999.996999979019 3956119.946999907028 60396.098885749 2024-03-27T02:22:23.728744+00:00 19993206.140999998897 29000000.039999961853 27870000.008000001311 3960082.001000047196 60396.098897225 2024-03-27T02:22:24.720247+00:00 19993206.133000019938 28999999.971999999136 27869999.959000010043 3962191.042999982834 60396.098908879 2024-03-27T02:22:25.727126+00:00 19993206.140999969095 29000000.026999950409 27870000.065000001341 3954710.034999967087 60396.098920355 2024-03-27T02:22:26.718629+00:00 19993206.134999990463 29000000.004000071436 27870000.008999988437 3959128.999000072014 60396.098932014 2024-03-27T02:22:27.726004+00:00 19993206.142000019550 28999999.967999938875 27869999.966999989003 3961825.003999948967 60396.098943484 2024-03-27T02:22:28.717012+00:00 19993206.134999990463 28999999.989000078291 27869999.992000009865 3958550.968999981880 60396.098955143 2024-03-27T02:22:29.724387+00:00 19993206.138999998569 29000000.003999948502 27870000.007999990135 3958150.018000007141 60396.098966613 2024-03-27T02:22:30.715394+00:00 19993206.139999989420 29000000.019999980927 27870000.004000011832 3958677.991000055801 60396.098978273 2024-03-27T02:22:31.722769+00:00 19993206.133999999613 28999999.985000010580 27869999.980000019073 3956826.014999986161 60396.098989926 2024-03-27T02:22:32.729648+00:00 19993206.142000019550 29000000.032999988645 27870000.027000010014 3960937.962000011932 60396.099001402 2024-03-27T02:22:33.721152+00:00 19993206.133999999613 29000000.010000001639 27870000.005999978632 3961095.032999991905 60396.099013062 2024-03-27T02:22:34.728527+00:00 19993206.142000019550 28999999.980999998748 27869999.977000001818 3962337.988000034820 60396.099024531 2024-03-27T02:22:35.719534+00:00 19993206.135999981314 28999999.992999989539 27870000.037999991328 3962471.030999898911 60396.099036191 2024-03-27T02:22:36.726909+00:00 19993206.140999969095 29000000.015999998897 27869999.989000018686 3959781.920000075828 60396.099047661 2024-03-27T02:22:37.717917+00:00 19993206.138000011444 28999999.992000009865 27870000.009999990463 3953591.993999958038 60396.099059321 2024-03-27T02:22:38.725292+00:00 19993206.136000040919 28999999.994999971241 27869999.981999989599 3956303.968999981880 60396.099070790 2024-03-27T02:22:39.716299+00:00 19993206.138999938965 28999999.990000009537 27869999.977999988943 3961095.149999976158 60396.099082450 2024-03-27T02:22:40.723674+00:00 19993206.134999990463 28999999.997999999672 27869999.999000009149 3962583.918000102043 60396.099093920 2024-03-27T02:22:41.714680+00:00 19993206.139999989420 29000000.011000011116 27870000.004999998957 3956798.963999987114 60396.099105579 2024-03-27T02:22:42.722057+00:00 19993206.138000011444 29000000.006000008434 27870000.019999980927 3960829.981999992859 60396.099117239 2024-03-27T02:22:43.729432+00:00 19993206.138000011444 28999999.954999979585 27869999.988000039011 3957125.978999971878 60396.099128709 2024-03-27T02:22:44.720439+00:00 19993206.143000010401 29000000.064000010490 27870000.024000048637 3958441.167999982834 60396.099140368 2024-03-27T02:22:45.727814+00:00 19993206.134000059217 28999999.983999971300 27870000.037999991328 3957928.935999989975 60396.099151838 2024-03-27T02:22:46.718821+00:00 19993206.138999938965 28999999.989000018686 27869999.940999981016 3952307.994000076782 60396.099163498 2024-03-27T02:22:47.726196+00:00 19993206.136000040919 28999999.986000001431 27870000.014999989420 3963052.912999988068 60396.099174974 2024-03-27T02:22:48.717699+00:00 19993206.138999938965 29000000.013000011444 27870000.016000028700 3960481.032999991905 60396.099186627 2024-03-27T02:22:49.724579+00:00 19993206.140000101179 29000000.006999969482 27869999.957999940962 3956939.952000021935 60396.099198103 2024-03-27T02:22:50.716082+00:00 19993206.137999888510 29000000.004000011832 27870000.021000031382 3961911.021999999881 60396.099209762 2024-03-27T02:22:51.723457+00:00 19993206.141000028700 28999999.986000001431 27869999.967999938875 3960930.151000000071 60396.099221232 2024-03-27T02:22:52.714465+00:00 19993206.134999990463 28999999.983000040054 27870000.009000059217 3955438.899000000209 60396.099232892 2024-03-27T02:22:53.721840+00:00 19993206.137000080198 29000000.004999998957 27869999.995999928564 3962097.911999999080 60396.099244545 2024-03-27T02:22:54.728719+00:00 19993206.138999938965 29000000.005999919027 27869999.986000061035 3963107.125000000000 60396.099256021 2024-03-27T02:22:55.720222+00:00 19993206.136000040919 29000000.009000059217 27870000.008000019938 3954849.968000002205 60396.099267675 2024-03-27T02:22:56.727101+00:00 19993206.140999909490 28999999.977000001818 27869999.998000029474 3958705.974999998230 60396.099279150 2024-03-27T02:22:57.718604+00:00 19993206.137000080198 29000000.029999971390 27870000.069000009447 3958848.971000000834 60396.099290804 2024-03-27T02:22:58.725484+00:00 19993206.138000011444 28999999.955000039190 27869999.915999889374 3958875.998999997973 60396.099302280 2024-03-27T02:22:59.716987+00:00 19993206.138999938965 29000000.059000018984 27870000.050999999046 3958941.108000002801 60396.099313939 2024-03-27T02:23:00.724362+00:00 19993206.136000040919 28999999.975000020117 27869999.992000099272 3959321.990000002086 60396.099325409 2024-03-27T02:23:01.715369+00:00 19993206.141000028700 28999999.990999940783 27869999.978999968618 3956288.001999997068 60396.099337069 2024-03-27T02:23:02.722745+00:00 19993206.135999921709 29000000.011000040919 27869999.993999999017 3960866.905000001192 60396.099348722 2024-03-27T02:23:03.729623+00:00 19993206.137000080198 29000000.000000000000 27869999.988000001758 3961307.990000002086 60396.099360198 2024-03-27T02:23:04.721127+00:00 19993206.140999909490 29000000.003000020981 27870000.035999998450 3964704.978999995161 60396.099371852 2024-03-27T02:23:05.728006+00:00 19993206.138999998569 28999999.983999971300 27869999.983000010252 3959734.152999997139 60396.099383328 2024-03-27T02:23:06.719509+00:00 19993206.140000000596 29000000.000000000000 27869999.995000001043 3962296.920000001788 60396.099394987 2024-03-27T02:23:07.726884+00:00 19993206.131999999285 29000000.029999971390 27870000.061999980360 3954008.026000007987 60396.099406457 2024-03-27T02:23:08.717892+00:00 19993206.142999999225 29000000.011000040919 27869999.949000000954 3964232.909999995958 60396.099418117 2024-03-27T02:23:09.725267+00:00 19993206.133000001311 28999999.978999968618 27870000.037000000477 3961601.109999998938 60396.099429586 2024-03-27T02:23:10.716274+00:00 19993206.140000000596 28999999.986999999732 27869999.962000008672 3957741.915999994148 60396.099441246 2024-03-27T02:23:11.723649+00:00 19993206.138000000268 29000000.011999998242 27869999.986999988556 3962744.986000000965 60396.099452716 2024-03-27T02:23:12.714656+00:00 19993206.136000011116 29000000.003999989480 27870000.005999978632 3957257.972000002861 60396.099464376 2024-03-27T02:23:13.722031+00:00 19993206.145000010729 28999999.991000011563 27869999.981000009924 3957596.150000005960 60396.099476035 2024-03-27T02:23:14.729407+00:00 19993206.133999969810 28999999.982999999076 27870000.017000019550 3955716.879999995232 60396.099487505 2024-03-27T02:23:15.720414+00:00 19993206.138000011444 29000000.041000008583 27870000.013999998569 3959565.077000007033 60396.099499164 2024-03-27T02:23:16.727789+00:00 19993206.138000011444 28999999.984000001103 27870000.030000030994 3956134.921999990940 60396.099510640 2024-03-27T02:23:17.719292+00:00 19993206.136999990791 28999999.959999978542 27869999.940000001341 3957230.020999997854 60396.099522294 2024-03-27T02:23:18.726172+00:00 19993206.140999969095 28999999.988000009209 27869999.933999959379 3956724.077000007033 60396.099533769 2024-03-27T02:23:19.717675+00:00 19993206.136000040919 29000000.060999989510 27870000.122000038624 3959713.881999998819 60396.099545423 2024-03-27T02:23:20.724554+00:00 19993206.140999969095 28999999.975000020117 27869999.959999978542 3961294.020999997854 60396.099556899 2024-03-27T02:23:21.716057+00:00 19993206.138999998569 28999999.987999979407 27869999.942000031471 3959920.975999996066 60396.099568558 2024-03-27T02:23:22.723433+00:00 19993206.133000019938 28999999.994000021368 27870000.059999939054 3954854.953999996185 60396.099580028 2024-03-27T02:23:23.714439+00:00 19993206.139999989420 29000000.037000000477 27869999.994000080973 3961386.136999994982 60396.099591688 2024-03-27T02:23:24.721815+00:00 19993206.138000011444 29000000.012000020593 27870000.042999979109 3960791.025000005960 60396.099603341 2024-03-27T02:23:25.728694+00:00 19993206.143000010401 28999999.977000001818 27869999.960999969393 3960579.960999995004 60396.099614817 2024-03-27T02:23:26.720197+00:00 19993206.133999999613 29000000.041999999434 27870000.036000009626 3960910.951000005007 60396.099626471 2024-03-27T02:23:27.727076+00:00 19993206.138000011444 28999999.963999990374 27869999.919000029564 3958828.010000019800 60396.099637947 2024-03-27T02:23:28.718579+00:00 19993206.140999969095 28999999.980999950320 27870000.036999940872 3955133.067999988794 60396.099649600 2024-03-27T02:23:29.725459+00:00 19993206.134999990463 29000000.048000101000 27870000.044999960810 3958448.972000002861 60396.099661076 2024-03-27T02:23:30.716962+00:00 19993206.138000011444 28999999.960999969393 27869999.984000090510 3960264.995999991894 60396.099672736 2024-03-27T02:23:31.724337+00:00 19993206.136000040919 29000000.018999930471 27870000.001999970526 3962955.008000016212 60396.099684205 2024-03-27T02:23:32.715344+00:00 19993206.143999930471 28999999.955000039190 27869999.912999991328 3955777.070999979973 60396.099695865 2024-03-27T02:23:33.722719+00:00 19993206.138000011444 29000000.052000049502 27870000.102000001818 3960506.844999998808 60396.099707341 2024-03-27T02:23:34.714223+00:00 19993206.134000059217 28999999.998999949545 27870000.011999960989 3960749.097000002861 60396.099718994 2024-03-27T02:23:35.721102+00:00 19993206.140999909490 28999999.996000051498 27869999.988000039011 3957730.974000006914 60396.099730654 2024-03-27T02:23:36.728477+00:00 19993206.136000040919 28999999.969999909401 27869999.971999999136 3958191.939999998081 60396.099742129 2024-03-27T02:23:37.719980+00:00 19993206.138000011444 28999999.999000068754 27869999.991999980062 3959838.085000007879 60396.099753783 2024-03-27T02:23:38.726859+00:00 19993206.136000040919 29000000.018000010401 27870000.037999991328 3964868.944000006188 60396.099765259 2024-03-27T02:23:39.718362+00:00 19993206.143000010401 28999999.967999938875 27869999.950000051409 3961087.019999980927 60396.099776912 2024-03-27T02:23:40.725242+00:00 19993206.135999921709 29000000.001000050455 27870000.019999999553 3958379.006000012159 60396.099788388 2024-03-27T02:23:41.716745+00:00 19993206.136000040919 29000000.052000049502 27869999.999000009149 3961011.032000004780 60396.099800047 2024-03-27T02:23:42.724120+00:00 19993206.144000049680 28999999.965999960899 27870000.004999998957 3959072.922999978065 60396.099811518 2024-03-27T02:23:43.715127+00:00 19993206.132999900728 29000000.026999950409 27870000.013000000268 3961040.948000013828 60396.099823177 2024-03-27T02:23:44.722503+00:00 19993206.140000101179 28999999.983000040054 27869999.996000010520 3957769.053999990225 60396.099834647 2024-03-27T02:23:45.713510+00:00 19993206.136999960989 29000000.024000048637 27869999.986000001431 3956443.087999999989 60396.099846306 2024-03-27T02:23:46.720885+00:00 19993206.138000011444 28999999.983999971300 27870000.014999989420 3963646.048999994993 60396.099857960 2024-03-27T02:23:47.727764+00:00 19993206.139999989420 28999999.993000000715 27870000.034000009298 3961668.973000019789 60396.099869436 2024-03-27T02:23:48.719267+00:00 19993206.134999990463 28999999.952999990433 27869999.934999998659 3965367.937999994028 60396.099881090 2024-03-27T02:23:49.726147+00:00 19993206.139999989420 29000000.044000010937 27870000.019000019878 3961787.879000008106 60396.099892566 2024-03-27T02:23:50.717650+00:00 19993206.139000058174 29000000.028999999166 27870000.008999999613 3963038.171999990940 60396.099904219 2024-03-27T02:23:51.724529+00:00 19993206.137999888510 28999999.993999999017 27869999.971999939531 3960018.930999993812 60396.099915695 2024-03-27T02:23:52.716032+00:00 19993206.139000058174 28999999.962999999523 27869999.987000048161 3960844.943000019062 60396.099927349 2024-03-27T02:23:53.722911+00:00 19993206.136000040919 29000000.012999981642 27870000.035999950022 3960601.067000002135 60396.099938824 2024-03-27T02:23:54.714414+00:00 19993206.139999989420 28999999.993000000715 27869999.973000049591 3961335.975999981165 60396.099950484 2024-03-27T02:23:55.721790+00:00 19993206.139999989420 28999999.997000008821 27869999.981999989599 3963055.064000010025 60396.099962138 2024-03-27T02:23:56.728669+00:00 19993206.133999940008 28999999.989000018686 27870000.050999999046 3960642.886999965180 60396.099973613 2024-03-27T02:23:57.720172+00:00 19993206.143000010401 29000000.028000000864 27869999.995999988168 3965267.053000032902 60396.099985267 2024-03-27T02:23:58.727051+00:00 19993206.132000088692 29000000.001999970526 27870000.011000040919 3962622.129000008106 60396.099996743 2024-03-27T02:23:59.718555+00:00 19993206.140999998897 29000000.014999989420 27869999.957999940962 3965211.991999983788 60396.100008396 2024-03-27T02:24:00.725434+00:00 19993206.136999998242 28999999.989000018686 27870000.009999990463 3963795.936999977101 60396.100019872 2024-03-27T02:24:01.716937+00:00 19993206.138999998569 28999999.987999979407 27869999.995000001043 3959448.910000026226 60396.100031531 2024-03-27T02:24:02.724312+00:00 19993206.140000000596 28999999.999000009149 27870000.019000049680 3957401.135999978054 60396.100043002 2024-03-27T02:24:03.715319+00:00 19993206.133999999613 29000000.012000020593 27870000.013999938965 3963448.892000020016 60396.100054661 2024-03-27T02:24:04.722695+00:00 19993206.141999989748 28999999.991000000387 27870000.013000011444 3967516.981999992859 60396.100066131 2024-03-27T02:24:05.713703+00:00 19993206.134999990463 28999999.981999989599 27870000.014000058174 3963460.114000021946 60396.100077790 2024-03-27T02:24:06.721077+00:00 19993206.140000019222 29000000.042999979109 27869999.977999929339 3964008.912999988068 60396.100089444 2024-03-27T02:24:07.727956+00:00 19993206.138000011444 28999999.977000001818 27869999.973999980837 3959607.036000012886 60396.100100920 2024-03-27T02:24:08.719459+00:00 19993206.135999981314 28999999.988000039011 27869999.971999999136 3960884.067999958992 60396.100112573 2024-03-27T02:24:09.726338+00:00 19993206.142000019550 29000000.000999931246 27870000.034000039101 3957533.866000055801 60396.100124049 2024-03-27T02:24:10.717842+00:00 19993206.135999981314 29000000.022999998182 27869999.993000030518 3962918.130999981891 60396.100135708 2024-03-27T02:24:11.725216+00:00 19993206.141999989748 29000000.004000071436 27869999.988999959081 3961159.954999982845 60396.100147178 2024-03-27T02:24:12.716224+00:00 19993206.133000019938 28999999.963999990374 27870000.039999961853 3961006.920000017155 60396.100158838 2024-03-27T02:24:13.723599+00:00 19993206.138999998569 29000000.034000039101 27870000.032000061125 3957816.946999967098 60396.100170308 2024-03-27T02:24:14.714606+00:00 19993206.138000011444 28999999.975999951363 27869999.930999990553 3962994.071000040043 60396.100181967 2024-03-27T02:24:15.721981+00:00 19993206.138000011444 29000000.011999960989 27870000.031000021845 3960719.030999958981 60396.100193443 2024-03-27T02:24:16.713484+00:00 19993206.140999969095 28999999.999000068754 27869999.981999989599 3961332.046000003815 60396.100205097 2024-03-27T02:24:17.720364+00:00 19993206.136000040919 28999999.995999928564 27869999.993000030518 3960561.049000024796 60396.100216756 2024-03-27T02:24:18.727739+00:00 19993206.139999989420 28999999.998000029474 27869999.986999988556 3960529.885999978054 60396.100228226 2024-03-27T02:24:19.718746+00:00 19993206.139999989420 29000000.031000021845 27870000.057999990880 3957572.971000016201 60396.100239886 2024-03-27T02:24:20.726122+00:00 19993206.133000019938 28999999.996999979019 27869999.962000001222 3963649.017000020016 60396.100251361 2024-03-27T02:24:21.717625+00:00 19993206.138999998569 29000000.006999969482 27870000.050000000745 3957509.095999956131 60396.100263015 2024-03-27T02:24:22.724504+00:00 19993206.138000011444 28999999.930999990553 27869999.953000009060 3958143.919000030030 60396.100274491 2024-03-27T02:24:23.716007+00:00 19993206.140999969095 29000000.032000061125 27869999.981000009924 3959210.986999989022 60396.100286145 2024-03-27T02:24:24.722886+00:00 19993206.133999999613 28999999.973000001162 27870000.007999990135 3959762.035000026226 60396.100297621 2024-03-27T02:24:25.714391+00:00 19993206.140000049025 28999999.985999990255 27869999.951999988407 3957760.030999958981 60396.100309280 2024-03-27T02:24:26.721765+00:00 19993206.140999909490 29000000.024000000209 27870000.050999999046 3964483.969000041019 60396.100320750 2024-03-27T02:24:27.712772+00:00 19993206.134000059217 29000000.005000010133 27870000.024000018835 3964128.005999981891 60396.100332409 2024-03-27T02:24:28.720147+00:00 19993206.139999989420 29000000.015999991447 27869999.948000010103 3963954.926999986172 60396.100344063 2024-03-27T02:24:29.727026+00:00 19993206.136000040919 28999999.985000010580 27870000.050999999046 3959504.081000030041 60396.100355539 2024-03-27T02:24:30.718529+00:00 19993206.139999989420 29000000.025999989361 27869999.962999999523 3960608.874000012875 60396.100367192 2024-03-27T02:24:31.725409+00:00 19993206.135999921709 28999999.995000001043 27870000.012999951839 3961609.175999999046 60396.100378668 2024-03-27T02:24:32.716912+00:00 19993206.139000058174 28999999.984999980778 27870000.028000000864 3960784.864999949932 60396.100390322 2024-03-27T02:24:33.723791+00:00 19993206.141000028700 29000000.024000018835 27869999.990000009537 3959209.143000007141 60396.100401797 2024-03-27T02:24:34.715294+00:00 19993206.138000011444 28999999.999000009149 27870000.017000019550 3965714.969000041019 60396.100413457 2024-03-27T02:24:35.722669+00:00 19993206.139999989420 29000000.005999978632 27869999.986000001431 3957003.936999977101 60396.100424927 2024-03-27T02:24:36.713677+00:00 19993206.131999969482 28999999.953000009060 27869999.929000020027 3960178.046999990940 60396.100436586 2024-03-27T02:24:37.721051+00:00 19993206.141999959946 29000000.033999979496 27870000.046999931335 3960950.933000028133 60396.100448240 2024-03-27T02:24:38.727931+00:00 19993206.137000080198 29000000.009999990463 27870000.036000009626 3960375.982999979984 60396.100459716 2024-03-27T02:24:39.719434+00:00 19993206.139999989420 29000000.003000020981 27869999.986999988556 3955931.148000001907 60396.100471369 2024-03-27T02:24:40.726313+00:00 19993206.135999921709 28999999.968999978155 27869999.997000098228 3958040.902999997139 60396.100482845 2024-03-27T02:24:41.717817+00:00 19993206.140000101179 29000000.003000020981 27870000.021999958903 3961104.004999995232 60396.100494504 2024-03-27T02:24:42.725192+00:00 19993206.138999938965 28999999.997000038624 27869999.942000031471 3963253.060999989975 60396.100505975 2024-03-27T02:24:43.716199+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3961288.841000020970 60396.100517634 2024-03-27T02:24:44.723574+00:00 19993206.134999990463 29000000.006999969482 27869999.962999939919 3959083.050000011921 60396.100529104 2024-03-27T02:24:45.714581+00:00 19993206.141000028700 28999999.970000028610 27869999.986999988556 3962163.041000009049 60396.100540763 2024-03-27T02:24:46.721957+00:00 19993206.133000019938 29000000.033999919891 27870000.062000039965 3964369.056999980938 60396.100552233 2024-03-27T02:24:47.712964+00:00 19993206.140999909490 28999999.996000051498 27870000.001000050455 3960396.000999987125 60396.100563893 2024-03-27T02:24:48.720339+00:00 19993206.137000080198 29000000.013000011444 27869999.992999911308 3958582.973999977112 60396.100575547 2024-03-27T02:24:49.727218+00:00 19993206.136999960989 29000000.001999970526 27869999.975000020117 3958893.928000032902 60396.100587022 2024-03-27T02:24:50.718721+00:00 19993206.139999989420 28999999.991999980062 27870000.055999990553 3959988.089999973774 60396.100598682 2024-03-27T02:24:51.726096+00:00 19993206.136000040919 28999999.995000001043 27869999.955999970436 3956987.030000030994 60396.100610152 2024-03-27T02:24:52.717104+00:00 19993206.143000010401 28999999.993000030518 27869999.991000059992 3958869.958000003826 60396.100621811 2024-03-27T02:24:53.724479+00:00 19993206.135999999940 29000000.052999969572 27870000.036999940872 3963735.013000010978 60396.100633287 2024-03-27T02:24:54.715982+00:00 19993206.138999998569 28999999.980999950320 27870000.016000028700 3961790.976999998093 60396.100644941 2024-03-27T02:24:55.722861+00:00 19993206.136999990791 29000000.006000038236 27869999.993999961764 3958489.012999951839 60396.100656416 2024-03-27T02:24:56.714365+00:00 19993206.138000011444 28999999.975000020117 27869999.960000038147 3963543.948000013828 60396.100668070 2024-03-27T02:24:57.721244+00:00 19993206.140000000596 28999999.985000010580 27869999.993999999017 3955483.988000034820 60396.100679546 2024-03-27T02:24:58.712747+00:00 19993206.134999990463 29000000.003000020981 27869999.988000009209 3956356.980999947060 60396.100691199 2024-03-27T02:24:59.719626+00:00 19993206.140999998897 28999999.983999971300 27870000.032000008970 3958080.079000055790 60396.100702859 2024-03-27T02:25:00.727001+00:00 19993206.138000011444 29000000.013000011444 27869999.957999989390 3961072.917999982834 60396.100714334 2024-03-27T02:25:01.718505+00:00 19993206.137999981642 29000000.024999998510 27870000.057000000030 3958596.935000001919 60396.100725988 2024-03-27T02:25:02.725384+00:00 19993206.140000019222 28999999.991999998689 27869999.957000020891 3961900.116999983788 60396.100737464 2024-03-27T02:25:03.716886+00:00 19993206.136000011116 29000000.021000009030 27870000.050999999046 3960458.939999998081 60396.100749118 2024-03-27T02:25:04.723766+00:00 19993206.137999981642 28999999.980999991298 27869999.949999991804 3959684.111000061035 60396.100760594 2024-03-27T02:25:05.715269+00:00 19993206.137000020593 29000000.008000019938 27870000.018999990076 3957484.863999962807 60396.100772253 2024-03-27T02:25:06.722644+00:00 19993206.138999998569 28999999.996999979019 27870000.014000028372 3957912.003999948967 60396.100783723 2024-03-27T02:25:07.713651+00:00 19993206.138999998569 28999999.973000019789 27869999.953999999911 3962512.172999978065 60396.100795382 2024-03-27T02:25:08.721027+00:00 19993206.136999960989 29000000.012999981642 27870000.018999990076 3955461.888000010978 60396.100806852 2024-03-27T02:25:09.712034+00:00 19993206.140000049025 29000000.011000011116 27869999.997999969870 3956058.003000020981 60396.100818512 2024-03-27T02:25:10.719409+00:00 19993206.134999990463 29000000.029999971390 27870000.029000040144 3961351.004000068177 60396.100830171 2024-03-27T02:25:11.726785+00:00 19993206.138000011444 28999999.943000018597 27869999.977999988943 3962364.981999992859 60396.100841647 2024-03-27T02:25:12.718288+00:00 19993206.139999989420 28999999.995999988168 27869999.966000020504 3958047.031000018120 60396.100853301 2024-03-27T02:25:13.725167+00:00 19993206.136999960989 29000000.018999990076 27870000.050999999046 3958051.995999931823 60396.100864771 2024-03-27T02:25:14.716174+00:00 19993206.138000011444 29000000.032000008970 27870000.002999961376 3959347.037999988068 60396.100876430 2024-03-27T02:25:15.723549+00:00 19993206.138999998569 29000000.008999999613 27870000.000000000000 3960743.887000083923 60396.100887906 2024-03-27T02:25:16.715052+00:00 19993206.139999989420 29000000.004999998957 27870000.018000010401 3959738.087999939919 60396.100899559 2024-03-27T02:25:17.721932+00:00 19993206.137000020593 28999999.962000008672 27869999.998000029474 3958441.919000030030 60396.100911035 2024-03-27T02:25:18.713435+00:00 19993206.137000020593 29000000.018000010401 27869999.939999941736 3964740.083999990951 60396.100922689 2024-03-27T02:25:19.720314+00:00 19993206.135999921709 28999999.981999989599 27870000.087000008672 3959414.930999993812 60396.100934165 2024-03-27T02:25:20.711816+00:00 19993206.138000011444 29000000.019999980927 27869999.947000030428 3955038.054999948014 60396.100945824 2024-03-27T02:25:21.719193+00:00 19993206.140000101179 29000000.016000028700 27870000.009000059217 3958110.886000037193 60396.100957477 2024-03-27T02:25:22.726072+00:00 19993206.138999938965 28999999.962999939919 27869999.972999930382 3955835.092000008095 60396.100968953 2024-03-27T02:25:23.717575+00:00 19993206.139000058174 29000000.017000079155 27870000.065999981016 3958186.906000018120 60396.100980607 2024-03-27T02:25:24.724454+00:00 19993206.139999989420 28999999.958999991417 27869999.957000020891 3956914.141999959946 60396.100992083 2024-03-27T02:25:25.715957+00:00 19993206.134999990463 29000000.016999959946 27869999.968999978155 3964100.050999999046 60396.101003736 2024-03-27T02:25:26.722837+00:00 19993206.143000010401 28999999.965000029653 27869999.988000039011 3963810.925000071991 60396.101015212 2024-03-27T02:25:27.714340+00:00 19993206.131999969482 29000000.075999978930 27870000.067999958992 3960203.963999987114 60396.101026866 2024-03-27T02:25:28.721219+00:00 19993206.141999959946 28999999.950000051409 27869999.960000038147 3961242.031999946106 60396.101038341 2024-03-27T02:25:29.712722+00:00 19993206.134999990463 29000000.010999921709 27869999.973000049591 3960166.993000030983 60396.101050001 2024-03-27T02:25:30.720097+00:00 19993206.139000058174 29000000.038000110537 27870000.060999989510 3960275.980999947060 60396.101061655 2024-03-27T02:25:31.726977+00:00 19993206.138999938965 28999999.970999959856 27869999.990000009537 3961208.996000051033 60396.101073130 2024-03-27T02:25:32.718480+00:00 19993206.136000040919 29000000.006000038236 27870000.021999958903 3959853.985999941826 60396.101084784 2024-03-27T02:25:33.725359+00:00 19993206.139999989420 29000000.022999998182 27869999.970999959856 3960899.040000081062 60396.101096260 2024-03-27T02:25:34.716862+00:00 19993206.134000059217 28999999.974999900907 27869999.963999990374 3960578.011999965180 60396.101107914 2024-03-27T02:25:35.723741+00:00 19993206.141999959946 28999999.994000080973 27870000.034000039101 3963526.034000039101 60396.101119389 2024-03-27T02:25:36.715244+00:00 19993206.136999960989 28999999.962000008672 27869999.971999999136 3963685.947999954224 60396.101131043 2024-03-27T02:25:37.722124+00:00 19993206.138000011444 29000000.025999899954 27870000.022999990731 3961132.072000027169 60396.101142519 2024-03-27T02:25:38.713626+00:00 19993206.142000079155 29000000.004999998957 27869999.993999999017 3958313.996999979019 60396.101154173 2024-03-27T02:25:39.720506+00:00 19993206.134999990463 28999999.995999999344 27870000.047999989241 3962547.911000012886 60396.101165648 2024-03-27T02:25:40.712009+00:00 19993206.138999938965 29000000.010000009090 27869999.927999999374 3959369.026000022888 60396.101177308 2024-03-27T02:25:41.719385+00:00 19993206.134999990463 29000000.028999999166 27870000.065000001341 3957468.036000012886 60396.101188961 2024-03-27T02:25:42.726264+00:00 19993206.139000058174 28999999.998999979347 27870000.017000019550 3961360.035999894142 60396.101200437 2024-03-27T02:25:43.717767+00:00 19993206.141999959946 28999999.939000010490 27869999.922999981791 3960020.924000024796 60396.101212091 2024-03-27T02:25:44.724646+00:00 19993206.136000040919 29000000.018000010401 27870000.002000000328 3955595.018000007141 60396.101223561 2024-03-27T02:25:45.715653+00:00 19993206.141999959946 29000000.005999978632 27870000.023999989033 3955386.953999996185 60396.101235220 2024-03-27T02:25:46.723029+00:00 19993206.133000001311 29000000.003000020981 27870000.008999999613 3964051.078999996185 60396.101246696 2024-03-27T02:25:47.714532+00:00 19993206.135999999940 29000000.005999978632 27869999.963999990374 3962093.001000047196 60396.101258350 2024-03-27T02:25:48.721411+00:00 19993206.142000000924 29000000.000000000000 27870000.042000059038 3960165.074999928009 60396.101269825 2024-03-27T02:25:49.712914+00:00 19993206.135000001639 29000000.008999999613 27870000.013999998569 3961965.845000029076 60396.101281485 2024-03-27T02:25:50.720289+00:00 19993206.140999998897 29000000.055999990553 27869999.979999959469 3956740.986000061035 60396.101292955 2024-03-27T02:25:51.711296+00:00 19993206.138999998569 28999999.960000038147 27870000.032000008970 3956370.044999957085 60396.101304614 2024-03-27T02:25:52.718672+00:00 19993206.136999990791 28999999.984999950975 27869999.948000010103 3956869.968000053894 60396.101316268 2024-03-27T02:25:53.725551+00:00 19993206.138000011444 29000000.001000050455 27870000.017000019550 3960096.061999917030 60396.101327744 2024-03-27T02:25:54.717054+00:00 19993206.136999990791 29000000.025999959558 27870000.017000019550 3958699.970000029076 60396.101339397 2024-03-27T02:25:55.723933+00:00 19993206.138999998569 28999999.980000019073 27869999.995000001043 3960000.981999992859 60396.101350873 2024-03-27T02:25:56.715437+00:00 19993206.136999990791 28999999.959999978542 27869999.965999960899 3959282.996000051033 60396.101362532 2024-03-27T02:25:57.722812+00:00 19993206.142000019550 29000000.028000000864 27870000.008999940008 3955589.019999980927 60396.101374003 2024-03-27T02:25:58.713819+00:00 19993206.133999999613 28999999.981999989599 27869999.996000051498 3957493.975000023842 60396.101385662 2024-03-27T02:25:59.721194+00:00 19993206.140999969095 29000000.009999990463 27870000.006999969482 3955569.087999939919 60396.101397132 2024-03-27T02:26:00.712201+00:00 19993206.139999989420 28999999.998000029474 27869999.963999990374 3957397.906000018120 60396.101408791 2024-03-27T02:26:01.719576+00:00 19993206.136000040919 29000000.006000038236 27870000.052000049502 3958545.029999970924 60396.101420451 2024-03-27T02:26:02.726951+00:00 19993206.138000011444 28999999.978999968618 27869999.983999971300 3957883.012000083923 60396.101431921 2024-03-27T02:26:03.717959+00:00 19993206.134999990463 29000000.003999948502 27869999.968999978155 3959871.931999921799 60396.101443580 2024-03-27T02:26:04.725334+00:00 19993206.140999969095 28999999.995000001043 27870000.003000020981 3955274.049000024796 60396.101455051 2024-03-27T02:26:05.716340+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3958292.008999944199 60396.101466710 2024-03-27T02:26:06.723716+00:00 19993206.134999990463 28999999.986000061035 27870000.039000030607 3959949.992000102997 60396.101478186 2024-03-27T02:26:07.715220+00:00 19993206.140000049025 29000000.037999991328 27869999.993000030518 3955878.988999962807 60396.101489839 2024-03-27T02:26:08.722099+00:00 19993206.136999960989 28999999.947999950498 27869999.971999999136 3960854.001000047196 60396.101501315 2024-03-27T02:26:09.713602+00:00 19993206.142000019550 29000000.012000080198 27870000.008999940008 3956140.045999885071 60396.101512969 2024-03-27T02:26:10.720481+00:00 19993206.134999990463 29000000.031999949366 27870000.024999979883 3959906.012000083923 60396.101524444 2024-03-27T02:26:11.711984+00:00 19993206.138000011444 28999999.962000008672 27869999.939000010490 3959287.902999997139 60396.101536104 2024-03-27T02:26:12.719360+00:00 19993206.139999989420 29000000.006999969482 27870000.018000010401 3961389.098999977112 60396.101547757 2024-03-27T02:26:13.726239+00:00 19993206.134000059217 29000000.013000011444 27870000.014999989420 3959931.967000008095 60396.101559233 2024-03-27T02:26:14.717742+00:00 19993206.143999930471 28999999.991000059992 27870000.004000000656 3963302.013000010978 60396.101570893 2024-03-27T02:26:15.725117+00:00 19993206.134999990463 29000000.021999999881 27870000.017999999225 3959788.957999945153 60396.101582362 2024-03-27T02:26:16.716124+00:00 19993206.136999960989 28999999.960000000894 27870000.004000011832 3960973.013000010978 60396.101594022 2024-03-27T02:26:17.723499+00:00 19993206.138000011444 29000000.032999999821 27869999.996999990195 3955308.009999989998 60396.101605492 2024-03-27T02:26:18.714507+00:00 19993206.136000040919 29000000.006000000983 27870000.011999990791 3961367.925000071991 60396.101617151 2024-03-27T02:26:19.721882+00:00 19993206.144999980927 29000000.012000009418 27869999.991000000387 3956487.139999986161 60396.101628622 2024-03-27T02:26:20.712889+00:00 19993206.133000019938 28999999.977999988943 27869999.974000010639 3959234.003000020981 60396.101640281 2024-03-27T02:26:21.720264+00:00 19993206.141000028700 29000000.013000011444 27870000.002000000328 3962333.875000000000 60396.101651757 2024-03-27T02:26:22.711768+00:00 19993206.136999960989 28999999.949000000954 27869999.946000009775 3959569.995999931823 60396.101663410 2024-03-27T02:26:23.718647+00:00 19993206.136000040919 29000000.027000010014 27870000.021999981254 3954028.957000017166 60396.101675070 2024-03-27T02:26:24.726022+00:00 19993206.138999938965 29000000.026999980211 27870000.051999989897 3961664.189000010025 60396.101686546 2024-03-27T02:26:25.717525+00:00 19993206.137000080198 29000000.007000029087 27869999.998000029474 3960587.937999964226 60396.101698199 2024-03-27T02:26:26.724404+00:00 19993206.140999909490 28999999.968999978155 27870000.023999989033 3967112.911000012886 60396.101709675 2024-03-27T02:26:27.715907+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3966132.082000017166 60396.101721329 2024-03-27T02:26:28.722787+00:00 19993206.138000011444 29000000.022999998182 27869999.968999978155 3961716.087000011932 60396.101732804 2024-03-27T02:26:29.714290+00:00 19993206.139000058174 28999999.950999978930 27870000.033999979496 3956433.891000031959 60396.101744458 2024-03-27T02:26:30.721169+00:00 19993206.133999940008 29000000.000999990851 27869999.944999989122 3957520.990000010002 60396.101755934 2024-03-27T02:26:31.712672+00:00 19993206.143000010401 29000000.037000000477 27870000.020000040531 3955435.998999952804 60396.101767593 2024-03-27T02:26:32.720047+00:00 19993206.136000040919 28999999.951000031084 27870000.004000011832 3960917.024999976158 60396.101779063 2024-03-27T02:26:33.711054+00:00 19993206.138999938965 29000000.039999961853 27869999.991999980062 3961920.875000000000 60396.101790722 2024-03-27T02:26:34.718430+00:00 19993206.139999989420 29000000.028000000864 27870000.013000011444 3960199.129999995232 60396.101802376 2024-03-27T02:26:35.725309+00:00 19993206.134999990463 28999999.955000039190 27870000.003999948502 3961077.970000029076 60396.101813852 2024-03-27T02:26:36.716812+00:00 19993206.143000010401 29000000.005999919027 27870000.003000020981 3956395.049000024796 60396.101825505 2024-03-27T02:26:37.723691+00:00 19993206.131000038236 29000000.020000100136 27869999.988000039011 3956781.944000006188 60396.101836981 2024-03-27T02:26:38.715195+00:00 19993206.139000058174 29000000.005999919027 27870000.024999979883 3958319.097000002861 60396.101848641 2024-03-27T02:26:39.722570+00:00 19993206.138999938965 28999999.981000069529 27869999.981999989599 3961595.870999931823 60396.101860111 2024-03-27T02:26:40.713577+00:00 19993206.138000000268 28999999.990000009537 27869999.971999999136 3956028.092000008095 60396.101871770 2024-03-27T02:26:41.720952+00:00 19993206.140000000596 29000000.000999931246 27869999.988000039011 3956528.891000031959 60396.101883240 2024-03-27T02:26:42.711959+00:00 19993206.135000009090 29000000.012000080198 27870000.041000008583 3960172.054000020027 60396.101894900 2024-03-27T02:26:43.719334+00:00 19993206.140999991447 28999999.989999890327 27869999.972999930382 3959274.064000010025 60396.101906375 2024-03-27T02:26:44.710838+00:00 19993206.137000009418 29000000.022999998182 27870000.037999991328 3959688.940999985207 60396.101918029 2024-03-27T02:26:45.717717+00:00 19993206.136999990791 28999999.981000069529 27869999.989000078291 3959221.064999938011 60396.101929689 2024-03-27T02:26:46.725092+00:00 19993206.140000019222 28999999.991999980062 27870000.005999919027 3954761.101999998093 60396.101941165 2024-03-27T02:26:47.716595+00:00 19993206.137999981642 28999999.998000029474 27869999.998000029474 3960999.843000053894 60396.101952818 2024-03-27T02:26:48.723475+00:00 19993206.142000019550 29000000.018000010401 27870000.039999961853 3962397.945999979973 60396.101964294 2024-03-27T02:26:49.714978+00:00 19993206.132999990135 29000000.000000000000 27869999.973000049591 3956216.152999997139 60396.101975953 2024-03-27T02:26:50.722353+00:00 19993206.141999989748 28999999.995999928564 27870000.021999958903 3958663.868999958038 60396.101987423 2024-03-27T02:26:51.713360+00:00 19993206.138999998569 29000000.019000049680 27870000.013000011444 3960511.036000012886 60396.101999083 2024-03-27T02:26:52.720735+00:00 19993206.133000019938 28999999.991999998689 27869999.973999980837 3959036.983000040054 60396.102010553 2024-03-27T02:26:53.711743+00:00 19993206.138999998569 28999999.986999999732 27869999.956000000238 3962232.021999955177 60396.102022212 2024-03-27T02:26:54.719118+00:00 19993206.134999990463 29000000.004000000656 27870000.037000011653 3957624.026000022888 60396.102033682 2024-03-27T02:26:55.710125+00:00 19993206.143999990076 28999999.991999998689 27869999.945999991149 3958958.011999965180 60396.102045341 2024-03-27T02:26:56.717500+00:00 19993206.137000020593 29000000.017999991775 27870000.017999991775 3960307.970000029076 60396.102056995 2024-03-27T02:26:57.724379+00:00 19993206.138000011444 29000000.011000011116 27870000.066000010818 3956539.016000031959 60396.102068471 2024-03-27T02:26:58.715882+00:00 19993206.141999959946 28999999.995999988168 27869999.956999991089 3960708.957999945153 60396.102080124 2024-03-27T02:26:59.722762+00:00 19993206.134999990463 28999999.988000009209 27869999.964999999851 3958055.043000102043 60396.102091600 2024-03-27T02:27:00.714265+00:00 19993206.137000020593 29000000.006000008434 27870000.073000010103 3958150.043999909889 60396.102103260 2024-03-27T02:27:01.721639+00:00 19993206.137000020593 28999999.987000018358 27869999.965999960899 3959362.848999977112 60396.102114730 2024-03-27T02:27:02.712647+00:00 19993206.140999969095 28999999.995999988168 27870000.008000019938 3961723.075000048149 60396.102126389 2024-03-27T02:27:03.720023+00:00 19993206.139999989420 29000000.004000011832 27869999.991999980062 3962094.996999979019 60396.102137865 2024-03-27T02:27:04.711526+00:00 19993206.133000019938 29000000.000999990851 27869999.983000040054 3960280.123000026215 60396.102149519 2024-03-27T02:27:05.718405+00:00 19993206.141000028700 28999999.983999971300 27869999.962000008672 3961230.828999996185 60396.102161178 2024-03-27T02:27:06.725780+00:00 19993206.134999930859 28999999.999000009149 27870000.016999959946 3960082.049000024796 60396.102172648 2024-03-27T02:27:07.716787+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3955173.027999997139 60396.102184307 2024-03-27T02:27:08.724162+00:00 19993206.139000058174 29000000.002000030130 27870000.054000020027 3956196.988000034820 60396.102195783 2024-03-27T02:27:09.715666+00:00 19993206.136000040919 28999999.991000000387 27869999.953000009060 3963129.085999966133 60396.102207437 2024-03-27T02:27:10.722545+00:00 19993206.138999938965 28999999.987999979407 27870000.007999960333 3962520.828999996185 60396.102218912 2024-03-27T02:27:11.714048+00:00 19993206.138000011444 29000000.008999940008 27869999.993000030518 3953876.069000006188 60396.102230572 2024-03-27T02:27:12.721423+00:00 19993206.141999959946 29000000.006000038236 27870000.051999930292 3955506.004999995232 60396.102242042 2024-03-27T02:27:13.712431+00:00 19993206.134000059217 28999999.968999978155 27869999.870000001043 3960536.912999988068 60396.102253702 2024-03-27T02:27:14.719806+00:00 19993206.138999938965 29000000.009999990463 27870000.078000068665 3954611.100999950897 60396.102265172 2024-03-27T02:27:15.710812+00:00 19993206.136000040919 29000000.035000089556 27870000.074999928474 3959115.972000002861 60396.102276831 2024-03-27T02:27:16.718188+00:00 19993206.139999989420 28999999.991999980062 27869999.922000050545 3958965.984000086784 60396.102288485 2024-03-27T02:27:17.725067+00:00 19993206.141000028700 28999999.978999968618 27870000.018000010401 3960221.960999966133 60396.102299960 2024-03-27T02:27:18.716571+00:00 19993206.133999940008 29000000.011999960989 27870000.006000038236 3957572.041000009049 60396.102311614 2024-03-27T02:27:19.723450+00:00 19993206.142000079155 29000000.004000071436 27870000.016999959946 3956633.965999960899 60396.102323090 2024-03-27T02:27:20.714952+00:00 19993206.134999990463 29000000.008000019938 27869999.977000001818 3955653.958000063896 60396.102334743 2024-03-27T02:27:21.721832+00:00 19993206.141000028700 28999999.978999968618 27869999.975000020117 3957273.129000000190 60396.102346219 2024-03-27T02:27:22.713335+00:00 19993206.133999940008 29000000.000999931246 27870000.000999931246 3957492.904000000097 60396.102357878 2024-03-27T02:27:23.720711+00:00 19993206.139000058174 29000000.002000089735 27870000.004000071436 3957753.044000000227 60396.102369349 2024-03-27T02:27:24.711718+00:00 19993206.140999909490 29000000.013000011444 27870000.049000021070 3957105.069000001997 60396.102381008 2024-03-27T02:27:25.719093+00:00 19993206.136000040919 28999999.984999898821 27869999.987999919802 3958764.969999998808 60396.102392478 2024-03-27T02:27:26.710100+00:00 19993206.143000010401 28999999.996000051498 27869999.945999979973 3957391.041999998968 60396.102404138 2024-03-27T02:27:27.717475+00:00 19993206.134999990463 29000000.008000019938 27870000.008000019938 3956175.037999998778 60396.102415797 2024-03-27T02:27:28.724851+00:00 19993206.134999990463 29000000.003000020981 27870000.022999998182 3959612.940000005066 60396.102427267 2024-03-27T02:27:29.715858+00:00 19993206.143000010401 29000000.006000000983 27870000.039000030607 3960259.966999993194 60396.102438926 2024-03-27T02:27:30.723233+00:00 19993206.133000019938 29000000.008999999613 27870000.018000010401 3961192.957000001799 60396.102450402 2024-03-27T02:27:31.714736+00:00 19993206.141000028700 29000000.011999998242 27869999.936000000685 3951280.074000000954 60396.102462056 2024-03-27T02:27:32.721615+00:00 19993206.135999921709 28999999.966999989003 27869999.944000009447 3961199.960000000894 60396.102473531 2024-03-27T02:27:33.713118+00:00 19993206.141000028700 29000000.013000011444 27870000.054000001401 3958538.933999999892 60396.102485185 2024-03-27T02:27:34.719998+00:00 19993206.136999998242 28999999.971999999136 27870000.010000009090 3957505.148000001907 60396.102496661 2024-03-27T02:27:35.711500+00:00 19993206.136999998242 29000000.030000001192 27869999.988999988884 3962469.941000000108 60396.102508320 2024-03-27T02:27:36.718876+00:00 19993206.141000010073 29000000.010999981314 27870000.029000010341 3957783.019000000786 60396.102519790 2024-03-27T02:27:37.709883+00:00 19993206.132999990135 29000000.015000019222 27869999.965999990702 3955678.920999988914 60396.102531450 2024-03-27T02:27:38.717258+00:00 19993206.142000000924 28999999.945999979973 27870000.005999978632 3959967.099000006914 60396.102543104 2024-03-27T02:27:39.724137+00:00 19993206.136000011116 29000000.054000020027 27870000.017000019550 3952252.964000002015 60396.102554579 2024-03-27T02:27:40.715641+00:00 19993206.138999998569 28999999.990000009537 27870000.020000010729 3953587.047000005841 60396.102566233 2024-03-27T02:27:41.722520+00:00 19993206.138999998569 28999999.995000001043 27869999.991999980062 3958268.023999989033 60396.102577709 2024-03-27T02:27:42.714023+00:00 19993206.136999990791 29000000.014999989420 27870000.027000010014 3959474.910999997985 60396.102589368 2024-03-27T02:27:43.721398+00:00 19993206.140000019222 28999999.976000010967 27869999.964999970049 3960417.087999999989 60396.102600838 2024-03-27T02:27:44.712406+00:00 19993206.136999990791 28999999.978999968618 27869999.930000010878 3962087.892000005115 60396.102612497 2024-03-27T02:27:45.719781+00:00 19993206.138999998569 29000000.003000020981 27870000.031000021845 3959721.975999996066 60396.102623967 2024-03-27T02:27:46.710788+00:00 19993206.139999989420 29000000.033999979496 27870000.031000021845 3959425.070000008214 60396.102635627 2024-03-27T02:27:47.718163+00:00 19993206.134999990463 29000000.009000059217 27870000.012999951839 3958958.002000004053 60396.102647097 2024-03-27T02:27:48.709170+00:00 19993206.140000049025 28999999.968999978155 27870000.011000040919 3957565.886999994982 60396.102658756 2024-03-27T02:27:49.716545+00:00 19993206.137999951839 29000000.009999990463 27869999.940999928862 3958236.128000006080 60396.102670416 2024-03-27T02:27:50.723921+00:00 19993206.137000020593 28999999.972999930382 27870000.021000031382 3957914.864999995101 60396.102681885 2024-03-27T02:27:51.714928+00:00 19993206.138999998569 29000000.058000091463 27870000.012000080198 3962059.099999994040 60396.102693545 2024-03-27T02:27:52.722305+00:00 19993206.135999981314 28999999.967000011355 27870000.014999989420 3961304.035999997985 60396.102705015 2024-03-27T02:27:53.713310+00:00 19993206.140000049025 28999999.983999971300 27869999.971999999136 3959726.925999999046 60396.102716675 2024-03-27T02:27:54.720685+00:00 19993206.137999951839 28999999.998000029474 27869999.997999910265 3957839.033999993932 60396.102728145 2024-03-27T02:27:55.711693+00:00 19993206.138999998569 29000000.002999901772 27870000.014000058174 3961497.942000002135 60396.102739804 2024-03-27T02:27:56.719068+00:00 19993206.136000040919 29000000.016000028700 27870000.021999958903 3961639.992000014056 60396.102751280 2024-03-27T02:27:57.710571+00:00 19993206.138000011444 28999999.986000061035 27869999.948000069708 3958176.127999991179 60396.102762933 2024-03-27T02:27:58.717450+00:00 19993206.138999998569 28999999.992999911308 27870000.001999970526 3960128.048000007868 60396.102774593 2024-03-27T02:27:59.724825+00:00 19993206.137999951839 29000000.028000000864 27870000.034000039101 3959277.898000001907 60396.102786063 2024-03-27T02:28:00.715833+00:00 19993206.138999998569 28999999.999000068754 27869999.969999909401 3956184.009999989998 60396.102797722 2024-03-27T02:28:01.723208+00:00 19993206.137000080198 28999999.967999938875 27869999.985000010580 3958720.855000019073 60396.102809198 2024-03-27T02:28:02.714711+00:00 19993206.139999989420 29000000.012000080198 27870000.037000060081 3958706.048999994993 60396.102820852 2024-03-27T02:28:03.721591+00:00 19993206.138999938965 29000000.019999980927 27869999.986999988556 3957512.090000004042 60396.102832328 2024-03-27T02:28:04.713093+00:00 19993206.136000040919 28999999.955999970436 27869999.977999929339 3956346.007999985944 60396.102843981 2024-03-27T02:28:05.719972+00:00 19993206.138999938965 29000000.022999998182 27870000.014000058174 3964575.004999995232 60396.102855457 2024-03-27T02:28:06.711476+00:00 19993206.134999990463 28999999.982000000775 27870000.054999951273 3962136.972000002861 60396.102867116 2024-03-27T02:28:07.718851+00:00 19993206.141000028700 29000000.039999999106 27869999.942000031471 3959930.893000007141 60396.102878586 2024-03-27T02:28:08.709858+00:00 19993206.138000011444 28999999.962000001222 27869999.996000051498 3961590.104000002146 60396.102890246 2024-03-27T02:28:09.717233+00:00 19993206.136999960989 28999999.999000001699 27869999.992999911308 3959753.963999987114 60396.102901899 2024-03-27T02:28:10.724113+00:00 19993206.139999989420 29000000.021000001580 27870000.035999998450 3959930.050000011921 60396.102913375 2024-03-27T02:28:11.715616+00:00 19993206.135000109673 29000000.043000008911 27870000.038000009954 3961618.014999986161 60396.102925029 2024-03-27T02:28:12.722495+00:00 19993206.137999888510 28999999.957999970764 27869999.949999991804 3959338.004000008106 60396.102936504 2024-03-27T02:28:13.713998+00:00 19993206.138000011444 29000000.013000011444 27870000.006999999285 3958456.009000002872 60396.102948158 2024-03-27T02:28:14.720877+00:00 19993206.138000011444 29000000.002999991179 27870000.011999990791 3953855.932000011206 60396.102959634 2024-03-27T02:28:15.712381+00:00 19993206.143000010401 28999999.996000021696 27870000.045000020415 3960025.034999995958 60396.102971293 2024-03-27T02:28:16.719756+00:00 19993206.136000040919 28999999.951999958605 27869999.914000000805 3958976.026999980211 60396.102982763 2024-03-27T02:28:17.710763+00:00 19993206.138999938965 29000000.011000040919 27870000.039000000805 3958347.932999997865 60396.102994423 2024-03-27T02:28:18.718138+00:00 19993206.138000011444 29000000.033999979496 27870000.013999998569 3958087.038000016939 60396.103005893 2024-03-27T02:28:19.709145+00:00 19993206.136000040919 28999999.986999988556 27869999.978999968618 3958524.969999998808 60396.103017552 2024-03-27T02:28:20.716520+00:00 19993206.138000011444 28999999.998000029474 27869999.997000038624 3959010.078999996185 60396.103029212 2024-03-27T02:28:21.723896+00:00 19993206.136000040919 28999999.994000021368 27870000.001999970526 3963180.942999988794 60396.103040682 2024-03-27T02:28:22.714903+00:00 19993206.143999930471 29000000.038999971002 27869999.999000009149 3958954.006000012159 60396.103052341 2024-03-27T02:28:23.722278+00:00 19993206.134000059217 28999999.947000030428 27869999.992999970913 3960465.013000010978 60396.103063811 2024-03-27T02:28:24.713285+00:00 19993206.138999938965 28999999.996999919415 27869999.989000018686 3958523.005999981891 60396.103075471 2024-03-27T02:28:25.720660+00:00 19993206.139000058174 29000000.025000099093 27870000.009999990463 3959679.011000006925 60396.103086940 2024-03-27T02:28:26.711668+00:00 19993206.138000011444 29000000.011999960989 27870000.022000011057 3957957.896999984980 60396.103098600 2024-03-27T02:28:27.719043+00:00 19993206.137999888510 28999999.957999940962 27869999.960999969393 3957906.012000023853 60396.103110070 2024-03-27T02:28:28.710050+00:00 19993206.136999998242 29000000.025000099093 27870000.022000011057 3962210.125000000000 60396.103121730 2024-03-27T02:28:29.717425+00:00 19993206.140000000596 29000000.031999949366 27870000.062000039965 3964721.944999992847 60396.103133383 2024-03-27T02:28:30.724305+00:00 19993206.138000000268 28999999.942000031471 27869999.909999970347 3966136.003000020981 60396.103144859 2024-03-27T02:28:31.715808+00:00 19993206.138000011444 29000000.032999988645 27869999.991999980062 3962948.988999962807 60396.103156518 2024-03-27T02:28:32.723183+00:00 19993206.138999998569 28999999.998999949545 27870000.046000000089 3957431.989000021946 60396.103167988 2024-03-27T02:28:33.714190+00:00 19993206.136999990791 29000000.000000000000 27869999.978000041097 3953337.986000000965 60396.103179648 2024-03-27T02:28:34.721565+00:00 19993206.140999998897 28999999.981999989599 27869999.983999971300 3963168.037999988068 60396.103191118 2024-03-27T02:28:35.712572+00:00 19993206.132999990135 29000000.030000090599 27870000.028000000864 3960355.934000014793 60396.103202777 2024-03-27T02:28:36.719948+00:00 19993206.140999998897 28999999.974999900907 27869999.996000051498 3960036.037999988068 60396.103214253 2024-03-27T02:28:37.711451+00:00 19993206.136999990791 29000000.001000050455 27869999.949000000954 3962586.962999999989 60396.103225906 2024-03-27T02:28:38.718330+00:00 19993206.138000011444 29000000.004999998957 27870000.026999950409 3962174.019999980927 60396.103237382 2024-03-27T02:28:39.709833+00:00 19993206.140999998897 29000000.016000028700 27870000.070999979973 3956400.946000040043 60396.103249042 2024-03-27T02:28:40.717208+00:00 19993206.135000020266 28999999.980999950320 27869999.975000020117 3961149.000000000000 60396.103260695 2024-03-27T02:28:41.724088+00:00 19993206.139999989420 29000000.011000040919 27869999.990000009537 3953014.104999959003 60396.103272171 2024-03-27T02:28:42.715591+00:00 19993206.134999990463 28999999.995000001043 27870000.006000038236 3960797.932000041008 60396.103283825 2024-03-27T02:28:43.722470+00:00 19993206.142000019550 28999999.969000000507 27869999.977000001818 3959355.938999950886 60396.103295301 2024-03-27T02:28:44.713973+00:00 19993206.138000011444 29000000.059999998659 27870000.075999978930 3960639.024000049103 60396.103306960 2024-03-27T02:28:45.721348+00:00 19993206.132999960333 28999999.977000001818 27869999.914000030607 3959342.046000003815 60396.103318430 2024-03-27T02:28:46.712356+00:00 19993206.143000010401 28999999.982999999076 27870000.028000000864 3959291.005999981891 60396.103330090 2024-03-27T02:28:47.719731+00:00 19993206.136000040919 29000000.019999999553 27870000.034999970347 3959484.976000010967 60396.103341559 2024-03-27T02:28:48.710738+00:00 19993206.137999951839 29000000.004999998957 27869999.986999999732 3960805.030999958981 60396.103353219 2024-03-27T02:28:49.718113+00:00 19993206.138999998569 28999999.995000001043 27869999.938000001013 3961952.060000001919 60396.103364689 2024-03-27T02:28:50.709121+00:00 19993206.137000020593 29000000.006999999285 27870000.022999998182 3966237.041999996174 60396.103376349 2024-03-27T02:28:51.716496+00:00 19993206.140999969095 29000000.006999999285 27870000.043000001460 3960141.947000027169 60396.103388008 2024-03-27T02:28:52.723872+00:00 19993206.133999999613 28999999.978000018746 27869999.959000010043 3955489.916999996174 60396.103399478 2024-03-27T02:28:53.714878+00:00 19993206.140999969095 29000000.000999990851 27870000.016999989748 3961259.059000014793 60396.103411137 2024-03-27T02:28:54.722253+00:00 19993206.138000011444 28999999.985000010580 27869999.956000000238 3959280.002999960911 60396.103422607 2024-03-27T02:28:55.713261+00:00 19993206.137000080198 29000000.015999969095 27870000.022000011057 3958325.985000013839 60396.103434267 2024-03-27T02:28:56.720636+00:00 19993206.140999909490 29000000.013000011444 27870000.013999998569 3959453.931999980938 60396.103445737 2024-03-27T02:28:57.711643+00:00 19993206.134999990463 28999999.997000038624 27870000.004999998957 3958006.165000020992 60396.103457396 2024-03-27T02:28:58.719018+00:00 19993206.139000058174 29000000.005999978632 27870000.051999989897 3959769.915000020992 60396.103468872 2024-03-27T02:28:59.710521+00:00 19993206.136999960989 28999999.982999980450 27869999.961000028998 3959109.010999978054 60396.103480531 2024-03-27T02:29:00.717896+00:00 19993206.139999989420 29000000.028999980539 27870000.006999969482 3959712.945999979973 60396.103492001 2024-03-27T02:29:01.708904+00:00 19993206.138000011444 29000000.002000030130 27869999.979000028223 3960849.991000055801 60396.103503661 2024-03-27T02:29:02.716279+00:00 19993206.136000040919 28999999.962000008672 27869999.972999989986 3958281.108999968041 60396.103515314 2024-03-27T02:29:03.723158+00:00 19993206.141000028700 29000000.021000031382 27870000.000999990851 3961124.017000020016 60396.103526790 2024-03-27T02:29:04.714661+00:00 19993206.135999921709 28999999.967000011355 27870000.009999990463 3962002.032999991905 60396.103538444 2024-03-27T02:29:05.721540+00:00 19993206.139999989420 29000000.003999948502 27870000.027000010014 3963715.911000012886 60396.103549920 2024-03-27T02:29:06.713044+00:00 19993206.136000040919 29000000.003000020981 27869999.968999978155 3956992.964999973774 60396.103561579 2024-03-27T02:29:07.720419+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3956199.944000006188 60396.103573049 2024-03-27T02:29:08.711426+00:00 19993206.139999989420 28999999.973999980837 27869999.949000000954 3960504.023999989033 60396.103584708 2024-03-27T02:29:09.718801+00:00 19993206.134999990463 29000000.026000019163 27870000.012000080198 3955312.005999981891 60396.103596178 2024-03-27T02:29:10.709808+00:00 19993206.139000058174 28999999.998000029474 27870000.049999948591 3960979.066000043880 60396.103607838 2024-03-27T02:29:11.717183+00:00 19993206.136000040919 28999999.987999919802 27869999.970999959856 3958337.004999995232 60396.103619308 2024-03-27T02:29:12.708191+00:00 19993206.139999989420 29000000.013000011444 27870000.009000059217 3955374.939000010025 60396.103630967 2024-03-27T02:29:13.715566+00:00 19993206.136999960989 28999999.986999988556 27869999.985999941826 3961277.038999975193 60396.103642621 2024-03-27T02:29:14.722445+00:00 19993206.136999960989 28999999.990000009537 27870000.009000059217 3955824.981999992859 60396.103654097 2024-03-27T02:29:15.713949+00:00 19993206.143000010401 29000000.022999998182 27869999.988999959081 3959378.008000016212 60396.103665756 2024-03-27T02:29:16.721324+00:00 19993206.133000019938 29000000.001000050455 27870000.018000010401 3962351.014999986161 60396.103677226 2024-03-27T02:29:17.712331+00:00 19993206.139000058174 28999999.980999950320 27869999.980999950320 3960179.977999985218 60396.103688885 2024-03-27T02:29:18.719706+00:00 19993206.138000011444 29000000.022999998182 27870000.034000039101 3957230.085000038147 60396.103700356 2024-03-27T02:29:19.710713+00:00 19993206.138999938965 29000000.025000099093 27870000.013000011444 3958159.884000002872 60396.103712015 2024-03-27T02:29:20.718088+00:00 19993206.139000058174 29000000.012999888510 27869999.983000040054 3957994.087999999989 60396.103723491 2024-03-27T02:29:21.709592+00:00 19993206.138000000268 28999999.988000001758 27869999.990999940783 3958721.870000004768 60396.103735144 2024-03-27T02:29:22.716471+00:00 19993206.140000000596 28999999.945999991149 27869999.955999970436 3958598.127999960911 60396.103746798 2024-03-27T02:29:23.723350+00:00 19993206.136000011116 29000000.015999998897 27869999.995000001043 3962729.890000044834 60396.103758274 2024-03-27T02:29:24.714853+00:00 19993206.138999998569 29000000.015000019222 27870000.006000038236 3959296.147999941837 60396.103769933 2024-03-27T02:29:25.722228+00:00 19993206.138000000268 28999999.977999988943 27870000.014000058174 3955917.949000000954 60396.103781409 2024-03-27T02:29:26.713731+00:00 19993206.136000011116 29000000.020000010729 27870000.019999980927 3960177.990000010002 60396.103793063 2024-03-27T02:29:27.720611+00:00 19993206.141999989748 29000000.032000008970 27870000.002000000328 3956458.990999997128 60396.103804538 2024-03-27T02:29:28.712113+00:00 19993206.134999990463 28999999.981999989599 27869999.980000000447 3960931.972000002861 60396.103816192 2024-03-27T02:29:29.718993+00:00 19993206.140999998897 29000000.005999978632 27870000.022999998182 3960072.035000026226 60396.103827668 2024-03-27T02:29:30.710496+00:00 19993206.138000011444 28999999.997000038624 27870000.010000009090 3961881.980000019073 60396.103839322 2024-03-27T02:29:31.717375+00:00 19993206.136000011116 28999999.991999980062 27869999.994999989867 3958538.050999999046 60396.103850797 2024-03-27T02:29:32.708879+00:00 19993206.140999998897 28999999.953000009060 27869999.951000008732 3964484.983999968041 60396.103862457 2024-03-27T02:29:33.716254+00:00 19993206.132999990135 29000000.055999990553 27870000.081999991089 3957747.958000003826 60396.103874111 2024-03-27T02:29:34.723133+00:00 19993206.140999998897 28999999.986000001431 27869999.948000010103 3965173.026000022888 60396.103885586 2024-03-27T02:29:35.714636+00:00 19993206.138000011444 28999999.983999971300 27870000.025000009686 3959134.940999985207 60396.103897240 2024-03-27T02:29:36.721515+00:00 19993206.135999981314 29000000.022000011057 27870000.001999970526 3956333.996000051033 60396.103908716 2024-03-27T02:29:37.713019+00:00 19993206.141000028700 28999999.980000019073 27869999.962999999523 3962519.055999993812 60396.103920369 2024-03-27T02:29:38.719898+00:00 19993206.134999990463 29000000.016999959946 27870000.010000050068 3956879.003999948967 60396.103931845 2024-03-27T02:29:39.711401+00:00 19993206.140999969095 28999999.995000001043 27870000.041999999434 3956077.970999956131 60396.103943499 2024-03-27T02:29:40.718280+00:00 19993206.136000040919 29000000.006999969482 27869999.941999968141 3957091.009000062943 60396.103954975 2024-03-27T02:29:41.709783+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3955412.016999959946 60396.103966634 2024-03-27T02:29:42.717158+00:00 19993206.138999998569 28999999.993000030518 27869999.983000040054 3958524.963000059128 60396.103978104 2024-03-27T02:29:43.708166+00:00 19993206.137999951839 29000000.004999998957 27870000.037000000477 3955943.061999917030 60396.103989763 2024-03-27T02:29:44.715541+00:00 19993206.140000049025 28999999.986999988556 27869999.985000010580 3956933.894000052940 60396.104001417 2024-03-27T02:29:45.722420+00:00 19993206.136999960989 29000000.039999961853 27870000.021000031382 3955192.062999964226 60396.104012893 2024-03-27T02:29:46.713924+00:00 19993206.138999998569 28999999.947000030428 27869999.952999949455 3956905.035000085831 60396.104024552 2024-03-27T02:29:47.721299+00:00 19993206.136999960989 29000000.027000069618 27870000.028000000864 3959443.991999983788 60396.104036022 2024-03-27T02:29:48.712306+00:00 19993206.137000080198 29000000.028000000864 27870000.059000018984 3962265.949000000954 60396.104047681 2024-03-27T02:29:49.719681+00:00 19993206.140999909490 29000000.004999998957 27869999.911999940872 3962467.000999927986 60396.104059151 2024-03-27T02:29:50.710688+00:00 19993206.137000080198 29000000.000999931246 27870000.037000060081 3961680.040000081062 60396.104070811 2024-03-27T02:29:51.718063+00:00 19993206.134999990463 28999999.975000020117 27870000.011000040919 3959290.065999985207 60396.104082286 2024-03-27T02:29:52.709566+00:00 19993206.141000028700 28999999.988000039011 27870000.014999989420 3964183.972000002861 60396.104093940 2024-03-27T02:29:53.716446+00:00 19993206.134999990463 29000000.003999948502 27869999.954999919981 3961685.990000010002 60396.104105416 2024-03-27T02:29:54.707949+00:00 19993206.141999959946 29000000.040000081062 27870000.072000030428 3961496.952999948990 60396.104117075 2024-03-27T02:29:55.715324+00:00 19993206.133999940008 28999999.987999919802 27869999.991999980062 3956835.003000020981 60396.104128729 2024-03-27T02:29:56.722203+00:00 19993206.143000010401 28999999.967000011355 27869999.963000059128 3952002.050999999046 60396.104140199 2024-03-27T02:29:57.713210+00:00 19993206.134000059217 29000000.011000040919 27870000.008999940008 3957622.972999929916 60396.104151858 2024-03-27T02:29:58.720586+00:00 19993206.138999938965 29000000.004000000656 27869999.986000061035 3958815.941000103951 60396.104163334 2024-03-27T02:29:59.712089+00:00 19993206.143000010401 29000000.015999998897 27869999.993999961764 3959412.067999958992 60396.104174988 2024-03-27T02:30:00.718968+00:00 19993206.133000019938 28999999.987999990582 27870000.011000040919 3953776.955000042915 60396.104186464 2024-03-27T02:30:01.710471+00:00 19993206.139999989420 29000000.002000000328 27869999.991999980062 3961786.027999997139 60396.104198118 2024-03-27T02:30:02.717351+00:00 19993206.136000040919 29000000.013000011444 27870000.006999969482 3963001.976999998093 60396.104209593 2024-03-27T02:30:03.708854+00:00 19993206.141000028700 28999999.975999981165 27869999.977000001818 3961424.996999979019 60396.104221253 2024-03-27T02:30:04.716229+00:00 19993206.134999990463 29000000.026000019163 27870000.108000040054 3962335.026999949943 60396.104232723 2024-03-27T02:30:05.707236+00:00 19993206.138000011444 28999999.956000000238 27869999.921999998391 3957825.948000072967 60396.104244377 2024-03-27T02:30:06.714114+00:00 19993206.143000010401 29000000.029999971390 27869999.991000000387 3960651.995000004768 60396.104256036 2024-03-27T02:30:07.721490+00:00 19993206.133999940008 28999999.994000021368 27869999.968000009656 3959376.058999896049 60396.104267512 2024-03-27T02:30:08.712993+00:00 19993206.138000011444 28999999.975000020117 27870000.022999990731 3959134.949000000954 60396.104279165 2024-03-27T02:30:09.719873+00:00 19993206.139999989420 28999999.988999959081 27869999.996999990195 3958945.960000038147 60396.104290641 2024-03-27T02:30:10.711376+00:00 19993206.138000011444 29000000.044000029564 27870000.004000011832 3961323.065999985207 60396.104302295 2024-03-27T02:30:11.718255+00:00 19993206.138000011444 28999999.979999959469 27870000.015999998897 3958718.993000030983 60396.104313770 2024-03-27T02:30:12.709758+00:00 19993206.139000058174 28999999.988000039011 27869999.935999989510 3961134.024000049103 60396.104325430 2024-03-27T02:30:13.717134+00:00 19993206.139999989420 28999999.986999988556 27870000.059999998659 3957142.972999929916 60396.104336900 2024-03-27T02:30:14.708141+00:00 19993206.134999990463 29000000.056999981403 27870000.001000020653 3958152.023000001907 60396.104348559 2024-03-27T02:30:15.715516+00:00 19993206.136999998242 28999999.963999990374 27869999.973999980837 3954563.014000058174 60396.104360213 2024-03-27T02:30:16.722395+00:00 19993206.140000000596 29000000.009999990463 27870000.016000028700 3958903.976999998093 60396.104371689 2024-03-27T02:30:17.713899+00:00 19993206.135000009090 28999999.984000090510 27869999.996999979019 3955828.962999939919 60396.104383348 2024-03-27T02:30:18.721274+00:00 19993206.140000000596 29000000.025999899954 27870000.059999998659 3958833.080999969970 60396.104394824 2024-03-27T02:30:19.712777+00:00 19993206.136999990791 29000000.001000050455 27869999.936999980360 3955288.998000026215 60396.104406477 2024-03-27T02:30:20.719656+00:00 19993206.138000000268 28999999.978999968618 27869999.930000010878 3956767.998000026215 60396.104417953 2024-03-27T02:30:21.711159+00:00 19993206.138999998569 28999999.995000001043 27870000.076000031084 3955257.988999962807 60396.104429607 2024-03-27T02:30:22.718038+00:00 19993206.138999998569 29000000.047999981791 27870000.069999989122 3958646.868000030983 60396.104441083 2024-03-27T02:30:23.709542+00:00 19993206.138000011444 28999999.977000001818 27869999.959999978542 3955112.093999981880 60396.104452742 2024-03-27T02:30:24.716917+00:00 19993206.136999990791 28999999.997000098228 27869999.983999971300 3958385.983999968041 60396.104464212 2024-03-27T02:30:25.707924+00:00 19993206.140999998897 28999999.983999971300 27870000.009000059217 3960963.985000013839 60396.104475872 2024-03-27T02:30:26.715299+00:00 19993206.134999990463 29000000.031999949366 27870000.009999990463 3957852.090000032913 60396.104487525 2024-03-27T02:30:27.722179+00:00 19993206.143000010401 28999999.968000050634 27869999.973999980837 3961427.896999955177 60396.104499001 2024-03-27T02:30:28.713682+00:00 19993206.137000020593 28999999.995999928564 27869999.996000051498 3957125.129000068177 60396.104510655 2024-03-27T02:30:29.720561+00:00 19993206.134999990463 28999999.983000040054 27869999.950999978930 3957985.930999993812 60396.104522130 2024-03-27T02:30:30.712064+00:00 19993206.139999989420 29000000.050999999046 27870000.069999929518 3957567.988000034820 60396.104533790 2024-03-27T02:30:31.719439+00:00 19993206.135999981314 28999999.944000009447 27869999.960000038147 3960300.003999948967 60396.104545260 2024-03-27T02:30:32.710446+00:00 19993206.138999998569 29000000.036000009626 27869999.995000001043 3959061.046000003815 60396.104556919 2024-03-27T02:30:33.717821+00:00 19993206.138999998569 29000000.039999961853 27870000.087000008672 3963390.881999969017 60396.104568389 2024-03-27T02:30:34.708829+00:00 19993206.138999998569 28999999.955000039190 27869999.988000039011 3959810.019000052940 60396.104580048 2024-03-27T02:30:35.716203+00:00 19993206.140000049025 29000000.010000001639 27869999.952000018209 3959182.034999967087 60396.104591519 2024-03-27T02:30:36.707211+00:00 19993206.134999990463 28999999.996999990195 27870000.016999959946 3961256.955999969970 60396.104603178 2024-03-27T02:30:37.714587+00:00 19993206.139999989420 29000000.037000000477 27869999.972999930382 3959856.208000063896 60396.104614832 2024-03-27T02:30:38.721465+00:00 19993206.133999999613 28999999.942999999970 27870000.018000010401 3956566.834999918938 60396.104626307 2024-03-27T02:30:39.712969+00:00 19993206.138999998569 29000000.004000011832 27869999.953999999911 3960029.038000106812 60396.104637961 2024-03-27T02:30:40.719848+00:00 19993206.139999989420 29000000.037999991328 27870000.055999990553 3962128.037999988068 60396.104649437 2024-03-27T02:30:41.711351+00:00 19993206.135999981314 28999999.967999991030 27869999.995000001043 3954284.038999915123 60396.104661096 2024-03-27T02:30:42.718726+00:00 19993206.142000079155 29000000.017000019550 27869999.999000068754 3954454.907999991905 60396.104672567 2024-03-27T02:30:43.709734+00:00 19993206.134999990463 28999999.990000009537 27869999.990000009537 3956951.989000082016 60396.104684226 2024-03-27T02:30:44.717109+00:00 19993206.138999938965 29000000.001999970526 27869999.978000000119 3955665.067000031006 60396.104695696 2024-03-27T02:30:45.708116+00:00 19993206.139000058174 29000000.028999980539 27870000.043000001460 3957254.889999986161 60396.104707355 2024-03-27T02:30:46.715491+00:00 19993206.135999921709 28999999.967999991030 27869999.938999999315 3955832.977999926079 60396.104718831 2024-03-27T02:30:47.706994+00:00 19993206.141000028700 29000000.008000019938 27870000.030000001192 3956670.075999975204 60396.104730485 2024-03-27T02:30:48.713873+00:00 19993206.136000040919 29000000.000000000000 27870000.007000010461 3963802.984000086784 60396.104742144 2024-03-27T02:30:49.721248+00:00 19993206.141000028700 28999999.961000028998 27869999.969999998808 3963620.077999948990 60396.104753614 2024-03-27T02:30:50.712256+00:00 19993206.135999921709 29000000.025999959558 27870000.021000001580 3962195.942000031006 60396.104765274 2024-03-27T02:30:51.719631+00:00 19993206.137000080198 29000000.016000028700 27869999.989999979734 3958670.009999989998 60396.104776749 2024-03-27T02:30:52.711134+00:00 19993206.138999938965 29000000.032999929041 27870000.083000030369 3958429.014999986161 60396.104788403 2024-03-27T02:30:53.718013+00:00 19993206.138000011444 28999999.936000108719 27869999.930999990553 3959866.991999983788 60396.104799879 2024-03-27T02:30:54.709516+00:00 19993206.141000028700 29000000.040999889374 27870000.016999959946 3958774.042999982834 60396.104811538 2024-03-27T02:30:55.716892+00:00 19993206.133000019938 28999999.965000029653 27869999.973000049591 3954987.924000024796 60396.104823008 2024-03-27T02:30:56.707899+00:00 19993206.140999909490 29000000.011000040919 27870000.014999989420 3961775.937000035774 60396.104834667 2024-03-27T02:30:57.715274+00:00 19993206.137000080198 28999999.985000010580 27870000.010999981314 3958166.041000009049 60396.104846138 2024-03-27T02:30:58.706282+00:00 19993206.138000011444 29000000.003000020981 27869999.971999999136 3957306.001999973785 60396.104857797 2024-03-27T02:30:59.713657+00:00 19993206.139999989420 29000000.014999989420 27870000.030000030994 3962214.059000014793 60396.104869450 2024-03-27T02:31:00.720536+00:00 19993206.135999921709 28999999.983999971300 27869999.981999989599 3963106.021999955177 60396.104880926 2024-03-27T02:31:01.712041+00:00 19993206.139999989420 28999999.998999949545 27869999.967999991030 3957336.881000041962 60396.104892586 2024-03-27T02:31:02.719414+00:00 19993206.137000080198 29000000.016000028700 27870000.065000001341 3959123.161999940872 60396.104904056 2024-03-27T02:31:03.710421+00:00 19993206.138000011444 28999999.986000061035 27869999.942000031471 3958685.914000033867 60396.104915715 2024-03-27T02:31:04.717797+00:00 19993206.139999989420 29000000.000999931246 27869999.996999979019 3958370.962000011932 60396.104927185 2024-03-27T02:31:05.708804+00:00 19993206.135999921709 29000000.036000009626 27870000.028000000864 3957165.060999989975 60396.104938845 2024-03-27T02:31:06.716179+00:00 19993206.141000028700 28999999.968000050634 27870000.013999938965 3959785.004999995232 60396.104950314 2024-03-27T02:31:07.707186+00:00 19993206.136000040919 29000000.005999919027 27869999.950000051409 3958299.942999958992 60396.104961974 2024-03-27T02:31:08.714562+00:00 19993206.138000011444 29000000.050000071526 27870000.118000030518 3956299.006000041962 60396.104973628 2024-03-27T02:31:09.721440+00:00 19993206.138000000268 28999999.909999970347 27869999.875000000000 3958730.988000034820 60396.104985103 2024-03-27T02:31:10.712944+00:00 19993206.138999998569 29000000.093999978155 27870000.144999980927 3955907.072000027169 60396.104996757 2024-03-27T02:31:11.719823+00:00 19993206.140999998897 28999999.963000059128 27869999.919000029564 3958308.967000008095 60396.105008233 2024-03-27T02:31:12.711326+00:00 19993206.133000001311 28999999.982999999076 27869999.980999950320 3958055.037999988068 60396.105019893 2024-03-27T02:31:13.718701+00:00 19993206.143000010401 28999999.973000001162 27869999.953999999911 3960961.921999930870 60396.105031362 2024-03-27T02:31:14.709709+00:00 19993206.134999990463 29000000.025999989361 27870000.029000040144 3957797.047000051010 60396.105043022 2024-03-27T02:31:15.717084+00:00 19993206.136999990791 28999999.993999999017 27870000.046000000089 3956580.949999928009 60396.105054492 2024-03-27T02:31:16.708091+00:00 19993206.142000019550 29000000.038000021130 27869999.982999920845 3960095.150000094902 60396.105066151 2024-03-27T02:31:17.715466+00:00 19993206.133999999613 28999999.962999999523 27869999.971999999136 3957931.862999916077 60396.105077621 2024-03-27T02:31:18.706473+00:00 19993206.141999989748 29000000.030999988317 27870000.037000060081 3957061.019999980927 60396.105089281 2024-03-27T02:31:19.713849+00:00 19993206.136999990791 28999999.974000010639 27869999.953999999911 3959702.992000102997 60396.105100934 2024-03-27T02:31:20.720728+00:00 19993206.134999990463 29000000.003999978304 27870000.044999960810 3957850.066999911796 60396.105112410 2024-03-27T02:31:21.712231+00:00 19993206.139999989420 28999999.984000030905 27870000.004000071436 3954701.905000091065 60396.105124069 2024-03-27T02:31:22.719606+00:00 19993206.137000020593 29000000.016999959946 27870000.002999998629 3960084.116999983788 60396.105135540 2024-03-27T02:31:23.710613+00:00 19993206.138999998569 28999999.991000000387 27869999.978000000119 3953503.921999930870 60396.105147199 2024-03-27T02:31:24.717989+00:00 19993206.138000011444 29000000.022999998182 27870000.006999999285 3963694.989000082016 60396.105158675 2024-03-27T02:31:25.709492+00:00 19993206.138000011444 28999999.964000049978 27869999.954999998212 3960686.043999909889 60396.105170328 2024-03-27T02:31:26.716371+00:00 19993206.138999998569 29000000.004000011832 27870000.025999989361 3959465.905000091065 60396.105181804 2024-03-27T02:31:27.707874+00:00 19993206.136999960989 29000000.008999940008 27870000.004999998957 3961353.976999998093 60396.105193458 2024-03-27T02:31:28.714753+00:00 19993206.141000028700 29000000.011000040919 27870000.031000021845 3960445.095999956131 60396.105204933 2024-03-27T02:31:29.706257+00:00 19993206.133999999613 28999999.996999979019 27870000.042999979109 3959397.042999982834 60396.105216587 2024-03-27T02:31:30.713136+00:00 19993206.141999959946 28999999.988999959081 27869999.904000010341 3959170.894000052940 60396.105228247 2024-03-27T02:31:31.720510+00:00 19993206.136000040919 29000000.008000019938 27870000.027000010014 3957826.054999948014 60396.105239716 2024-03-27T02:31:32.711518+00:00 19993206.138000011444 29000000.014000058174 27869999.986000001431 3957198.021000028122 60396.105251376 2024-03-27T02:31:33.718893+00:00 19993206.139999989420 28999999.986999988556 27870000.005999978632 3959389.976999998093 60396.105262852 2024-03-27T02:31:34.710396+00:00 19993206.133999999613 28999999.983999971300 27870000.030000030994 3963331.985999941826 60396.105274505 2024-03-27T02:31:35.717276+00:00 19993206.143000010401 29000000.024999979883 27869999.988999959081 3954803.996000051033 60396.105285981 2024-03-27T02:31:36.708778+00:00 19993206.136000040919 28999999.965000029653 27869999.970000028610 3961439.060999989975 60396.105297641 2024-03-27T02:31:37.716154+00:00 19993206.137999888510 29000000.021999958903 27870000.043999969959 3959161.952999948990 60396.105309111 2024-03-27T02:31:38.707161+00:00 19993206.138000011444 28999999.992000099272 27869999.974000040442 3960989.004000068177 60396.105320770 2024-03-27T02:31:39.714537+00:00 19993206.137000080198 29000000.028000000864 27870000.043999969959 3957746.960000038147 60396.105332240 2024-03-27T02:31:40.705544+00:00 19993206.141999959946 28999999.990999940783 27869999.979000028223 3958090.081999897957 60396.105343900 2024-03-27T02:31:41.712919+00:00 19993206.133999940008 29000000.000000000000 27869999.948999941349 3958672.940000057220 60396.105355553 2024-03-27T02:31:42.719798+00:00 19993206.142000079155 28999999.968000050634 27870000.011000040919 3956754.083999990951 60396.105367029 2024-03-27T02:31:43.711301+00:00 19993206.134999990463 29000000.016999959946 27870000.003000020981 3959667.983000040054 60396.105378683 2024-03-27T02:31:44.718181+00:00 19993206.138999938965 28999999.991999980062 27870000.019999980927 3959480.003000020981 60396.105390158 2024-03-27T02:31:45.709684+00:00 19993206.143000010401 29000000.001000050455 27870000.016999959946 3960617.955999969970 60396.105401818 2024-03-27T02:31:46.717059+00:00 19993206.133000019938 29000000.047999981791 27870000.019000049680 3963191.962999939919 60396.105413288 2024-03-27T02:31:47.708066+00:00 19993206.141000028700 28999999.962000008672 27869999.937999960035 3958115.001000047196 60396.105424947 2024-03-27T02:31:48.715441+00:00 19993206.136000040919 29000000.000000000000 27870000.016999959946 3958659.067000031006 60396.105436417 2024-03-27T02:31:49.706448+00:00 19993206.136999960989 29000000.037000000477 27870000.041000008583 3958217.893999934196 60396.105448077 2024-03-27T02:31:50.713824+00:00 19993206.136999960989 28999999.950999990106 27869999.953999999911 3957280.105000019073 60396.105459736 2024-03-27T02:31:51.721199+00:00 19993206.139999989420 28999999.989000011235 27869999.976000070572 3957992.014999986161 60396.105471206 2024-03-27T02:31:52.712206+00:00 19993206.141000028700 29000000.036999989301 27870000.044000029564 3949378.919999998994 60396.105482866 2024-03-27T02:31:53.719581+00:00 19993206.131000038236 28999999.982000019401 27869999.990000009537 3957577.016000001226 60396.105494341 2024-03-27T02:31:54.711084+00:00 19993206.141999959946 29000000.011999990791 27869999.982999920845 3955364.975999999791 60396.105505995 2024-03-27T02:31:55.717964+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3958828.095999998972 60396.105517471 2024-03-27T02:31:56.709467+00:00 19993206.138999938965 29000000.004999998957 27869999.997000098228 3956588.816000000108 60396.105529130 2024-03-27T02:31:57.716842+00:00 19993206.139000058174 29000000.002999991179 27870000.028000000864 3960283.141000003088 60396.105540600 2024-03-27T02:31:58.707849+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3955230.039999999106 60396.105552260 2024-03-27T02:31:59.715225+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3959341.018000002950 60396.105563730 2024-03-27T02:32:00.706232+00:00 19993206.134999990463 29000000.019000049680 27869999.944000009447 3955826.882999993861 60396.105575389 2024-03-27T02:32:01.713607+00:00 19993206.139999989420 28999999.991000000387 27870000.070999991149 3956834.095000005793 60396.105587043 2024-03-27T02:32:02.720486+00:00 19993206.138000000268 29000000.026999950409 27869999.977000009269 3961766.949999995995 60396.105598519 2024-03-27T02:32:03.711989+00:00 19993206.136999998242 28999999.964000049978 27869999.980999991298 3957180.019000000786 60396.105610178 2024-03-27T02:32:04.719365+00:00 19993206.138999998569 28999999.988999959081 27869999.998000010848 3961152.950999998022 60396.105621648 2024-03-27T02:32:05.710371+00:00 19993206.136999990791 29000000.055999990553 27870000.008999999613 3955062.028999999166 60396.105633307 2024-03-27T02:32:06.717746+00:00 19993206.138000011444 28999999.940000060946 27869999.981000009924 3958341.020000002813 60396.105644777 2024-03-27T02:32:07.708754+00:00 19993206.138999998569 28999999.985999941826 27870000.004999998957 3959847.917000003159 60396.105656437 2024-03-27T02:32:08.716129+00:00 19993206.138000000268 29000000.047999981791 27869999.998999979347 3960097.049000001978 60396.105667907 2024-03-27T02:32:09.707137+00:00 19993206.141999989748 28999999.971000079066 27870000.015999998897 3957429.039999992121 60396.105679566 2024-03-27T02:32:10.714512+00:00 19993206.131999999285 29000000.046999931335 27870000.009000029415 3958753.893000007141 60396.105691036 2024-03-27T02:32:11.705519+00:00 19993206.140999998897 28999999.973000049591 27870000.007999960333 3961098.114999995101 60396.105702695 2024-03-27T02:32:12.712894+00:00 19993206.136000011116 29000000.013000011444 27870000.008000019938 3957358.818000004161 60396.105714355 2024-03-27T02:32:13.720269+00:00 19993206.138000011444 28999999.980000019073 27869999.991000000387 3959675.144999995828 60396.105725825 2024-03-27T02:32:14.711275+00:00 19993206.140999998897 28999999.983999971300 27869999.958999991417 3958862.937000005972 60396.105737485 2024-03-27T02:32:15.718651+00:00 19993206.134999960661 29000000.016999959946 27870000.041000008583 3959028.016999990214 60396.105748960 2024-03-27T02:32:16.710155+00:00 19993206.142000019550 29000000.016000028700 27870000.000999990851 3956679.004000008106 60396.105760614 2024-03-27T02:32:17.717034+00:00 19993206.134999990463 28999999.968999978155 27869999.993000030518 3955933.142000005115 60396.105772090 2024-03-27T02:32:18.708539+00:00 19993206.138000011444 29000000.027000069618 27869999.972999989986 3955606.869999989867 60396.105783749 2024-03-27T02:32:19.715912+00:00 19993206.138000011444 29000000.036999940872 27870000.067000031471 3953007.037000000011 60396.105795219 2024-03-27T02:32:20.706920+00:00 19993206.134999990463 28999999.914000030607 27869999.897999998182 3959479.925999999046 60396.105806878 2024-03-27T02:32:21.714295+00:00 19993206.143000010401 29000000.077000018209 27870000.039999961853 3959365.177000001073 60396.105818348 2024-03-27T02:32:22.705302+00:00 19993206.134999990463 28999999.987999919802 27870000.003000020981 3957902.878000006080 60396.105830008 2024-03-27T02:32:23.712677+00:00 19993206.141000028700 28999999.995000001043 27870000.019999980927 3955885.922999992967 60396.105841662 2024-03-27T02:32:24.719556+00:00 19993206.137999951839 28999999.989000078291 27869999.986999988556 3960932.078000009060 60396.105853137 2024-03-27T02:32:25.711059+00:00 19993206.138000011444 28999999.997999910265 27870000.004999998957 3957861.969999998808 60396.105864791 2024-03-27T02:32:26.717939+00:00 19993206.139999989420 28999999.962999999523 27869999.957000020891 3963390.023999989033 60396.105876267 2024-03-27T02:32:27.709442+00:00 19993206.136000040919 29000000.014000009745 27870000.031000021845 3954400.011999994982 60396.105887926 2024-03-27T02:32:28.716817+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3959821.006000012159 60396.105899396 2024-03-27T02:32:29.707824+00:00 19993206.133999940008 28999999.985999990255 27869999.985000010580 3956472.986999989022 60396.105911056 2024-03-27T02:32:30.715200+00:00 19993206.142000079155 29000000.041000008583 27870000.050999999046 3955766.951000005007 60396.105922526 2024-03-27T02:32:31.706207+00:00 19993206.138999938965 28999999.949999991804 27869999.957000020891 3962134.097000002861 60396.105934185 2024-03-27T02:32:32.713582+00:00 19993206.137000080198 29000000.033000018448 27869999.987999919802 3957375.995000004768 60396.105945661 2024-03-27T02:32:33.705085+00:00 19993206.138000011444 29000000.007999990135 27870000.032000061125 3958053.037000000011 60396.105957314 2024-03-27T02:32:34.711964+00:00 19993206.134999990463 28999999.968000020832 27869999.965000029653 3958791.870000004768 60396.105968974 2024-03-27T02:32:35.719339+00:00 19993206.140999909490 29000000.021999958903 27870000.012999888510 3955379.055000007153 60396.105980444 2024-03-27T02:32:36.710347+00:00 19993206.138000011444 29000000.002000030130 27869999.981000069529 3953769.020999997854 60396.105992103 2024-03-27T02:32:37.717721+00:00 19993206.136000040919 28999999.981999989599 27870000.016999959946 3958232.041999996174 60396.106003573 2024-03-27T02:32:38.708729+00:00 19993206.141999959946 29000000.032999988645 27870000.001999970526 3958304.919999986887 60396.106015233 2024-03-27T02:32:39.716104+00:00 19993206.132000088692 29000000.022999998182 27870000.059999998659 3955570.082000017166 60396.106026703 2024-03-27T02:32:40.707111+00:00 19993206.141999959946 28999999.940999981016 27869999.923000000417 3958376.919999986887 60396.106038362 2024-03-27T02:32:41.714487+00:00 19993206.134999990463 29000000.028000000864 27870000.000999998301 3955387.002999991179 60396.106049832 2024-03-27T02:32:42.705494+00:00 19993206.141999959946 28999999.971999999136 27869999.994999989867 3961296.981000006199 60396.106061492 2024-03-27T02:32:43.712869+00:00 19993206.138000011444 29000000.016000028700 27870000.030999999493 3958629.068000019062 60396.106073145 2024-03-27T02:32:44.719748+00:00 19993206.136000040919 29000000.006999969482 27869999.939000010490 3957125.911999971140 60396.106084621 2024-03-27T02:32:45.711252+00:00 19993206.141000028700 29000000.003000020981 27870000.050999999046 3957179.032000004780 60396.106096275 2024-03-27T02:32:46.718130+00:00 19993206.135999921709 28999999.983999971300 27869999.972999989986 3954536.969000012148 60396.106107750 2024-03-27T02:32:47.709634+00:00 19993206.139000058174 29000000.003000020981 27870000.106000009924 3954225.208000003826 60396.106119410 2024-03-27T02:32:48.717009+00:00 19993206.135999921709 29000000.009000059217 27869999.889999989420 3954673.886000006925 60396.106130880 2024-03-27T02:32:49.708016+00:00 19993206.139000058174 29000000.019999980927 27870000.074000000954 3957183.955999999773 60396.106142540 2024-03-27T02:32:50.715391+00:00 19993206.139999989420 28999999.982999920845 27869999.949999991804 3958779.980999975931 60396.106154009 2024-03-27T02:32:51.706399+00:00 19993206.136000040919 28999999.961000081152 27869999.964000049978 3958820.930000007153 60396.106165669 2024-03-27T02:32:52.713774+00:00 19993206.143999930471 29000000.042999979109 27870000.051999989897 3956291.090000004042 60396.106177139 2024-03-27T02:32:53.704781+00:00 19993206.134999990463 28999999.988999959081 27870000.004999998957 3959191.013999999035 60396.106188798 2024-03-27T02:32:54.712156+00:00 19993206.135000109673 29000000.011999960989 27869999.995999988168 3956478.016000003088 60396.106200452 2024-03-27T02:32:55.719035+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3958631.018999993801 60396.106211928 2024-03-27T02:32:56.710539+00:00 19993206.138999998569 28999999.993000030518 27870000.016000028700 3957086.020999997854 60396.106223587 2024-03-27T02:32:57.717914+00:00 19993206.138000000268 28999999.990000009537 27870000.021999958903 3955855.888999999035 60396.106235057 2024-03-27T02:32:58.708921+00:00 19993206.138999991119 29000000.009999990463 27869999.967000070959 3960621.969000012148 60396.106246716 2024-03-27T02:32:59.716296+00:00 19993206.135000009090 29000000.003000020981 27869999.977000001818 3959420.152999997139 60396.106258187 2024-03-27T02:33:00.707303+00:00 19993206.140999998897 29000000.000999931246 27870000.093999978155 3958402.945999979973 60396.106269846 2024-03-27T02:33:01.714678+00:00 19993206.135000009090 28999999.981000069529 27869999.914999961853 3956444.870999991894 60396.106281321 2024-03-27T02:33:02.706182+00:00 19993206.139999989420 29000000.008000019938 27870000.055999990553 3958284.030000030994 60396.106292975 2024-03-27T02:33:03.713061+00:00 19993206.136000011116 28999999.986000001431 27869999.970000028610 3958124.029999970924 60396.106304451 2024-03-27T02:33:04.704564+00:00 19993206.140999998897 29000000.030000001192 27869999.980999950320 3957502.095000029076 60396.106316105 2024-03-27T02:33:05.711443+00:00 19993206.136999990791 28999999.954999998212 27870000.003000020981 3962545.903999983799 60396.106327764 2024-03-27T02:33:06.718819+00:00 19993206.138000011444 29000000.037000000477 27870000.044000029564 3962261.106999992859 60396.106339240 2024-03-27T02:33:07.710322+00:00 19993206.138999998569 29000000.002999991179 27869999.970999959856 3956794.883000016212 60396.106350894 2024-03-27T02:33:08.717201+00:00 19993206.136000011116 28999999.981000009924 27869999.993000030518 3958967.976999998093 60396.106362369 2024-03-27T02:33:09.708704+00:00 19993206.139999989420 29000000.025000009686 27870000.021000031382 3956236.055000007153 60396.106374029 2024-03-27T02:33:10.716079+00:00 19993206.135999981314 28999999.995000001043 27870000.004999998957 3963423.000999987125 60396.106385499 2024-03-27T02:33:11.707086+00:00 19993206.142000019550 28999999.981999989599 27869999.939999941736 3957393.096000016201 60396.106397158 2024-03-27T02:33:12.714462+00:00 19993206.134999990463 29000000.022999998182 27870000.037999991328 3957606.931999980938 60396.106408628 2024-03-27T02:33:13.705469+00:00 19993206.138999998569 28999999.991999980062 27870000.019000049680 3959613.976999998093 60396.106420287 2024-03-27T02:33:14.712844+00:00 19993206.139999989420 29000000.004000011832 27869999.973999980837 3953290.014999986161 60396.106431758 2024-03-27T02:33:15.703851+00:00 19993206.133999999613 28999999.999000009149 27870000.052999969572 3957981.117000042927 60396.106443417 2024-03-27T02:33:16.711227+00:00 19993206.140000049025 29000000.015999969095 27869999.967000011355 3955884.034999967087 60396.106455076 2024-03-27T02:33:17.718602+00:00 19993206.135999981314 28999999.965000029653 27869999.998000029474 3957875.875000000000 60396.106466547 2024-03-27T02:33:18.709609+00:00 19993206.139999989420 29000000.014999989420 27869999.964000001550 3955940.050000011921 60396.106478206 2024-03-27T02:33:19.716984+00:00 19993206.138999998569 28999999.992999970913 27870000.009999990463 3958958.947000027169 60396.106489682 2024-03-27T02:33:20.708488+00:00 19993206.136000040919 28999999.976000070572 27869999.986000001431 3956659.939999998081 60396.106501335 2024-03-27T02:33:21.715366+00:00 19993206.139999989420 29000000.046000000089 27870000.047000009567 3961782.972999989986 60396.106512811 2024-03-27T02:33:22.706870+00:00 19993206.139999989420 28999999.971999999136 27869999.984999999404 3960179.031000018120 60396.106524470 2024-03-27T02:33:23.714245+00:00 19993206.136000040919 29000000.010999921709 27870000.037999991328 3955432.032999991905 60396.106535940 2024-03-27T02:33:24.705252+00:00 19993206.136999960989 29000000.000000000000 27869999.927999999374 3957326.960999966133 60396.106547600 2024-03-27T02:33:25.712627+00:00 19993206.136999960989 28999999.985000010580 27870000.043999999762 3955817.164000033867 60396.106559253 2024-03-27T02:33:26.719507+00:00 19993206.139000058174 29000000.001000050455 27869999.991000000387 3956204.871999979019 60396.106570729 2024-03-27T02:33:27.711010+00:00 19993206.138999938965 29000000.028000000864 27870000.019000019878 3955870.026000022888 60396.106582383 2024-03-27T02:33:28.717889+00:00 19993206.139999989420 29000000.008000019938 27869999.987999979407 3958998.038999975193 60396.106593858 2024-03-27T02:33:29.709392+00:00 19993206.139000058174 28999999.982999920845 27870000.004999998957 3956280.939000010025 60396.106605513 2024-03-27T02:33:30.716271+00:00 19993206.136000040919 29000000.009000059217 27870000.024000048637 3955448.939000010025 60396.106616982 2024-03-27T02:33:31.707279+00:00 19993206.138999938965 28999999.986999988556 27869999.943999949843 3956035.103999971878 60396.106628642 2024-03-27T02:33:32.714654+00:00 19993206.136000040919 28999999.990999940783 27869999.988000039011 3952961.925000011921 60396.106640118 2024-03-27T02:33:33.706157+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3955207.018999993801 60396.106651777 2024-03-27T02:33:34.713532+00:00 19993206.139000058174 29000000.003000020981 27870000.003000020981 3960090.014999986161 60396.106663247 2024-03-27T02:33:35.704539+00:00 19993206.137999888510 28999999.962000008672 27869999.977000001818 3956118.002000033855 60396.106674906 2024-03-27T02:33:36.711914+00:00 19993206.140000101179 28999999.971999999136 27870000.027000010014 3957773.041999996174 60396.106686560 2024-03-27T02:33:37.718794+00:00 19993206.135999921709 29000000.065000060946 27870000.051999930292 3957406.950999975204 60396.106698036 2024-03-27T02:33:38.710296+00:00 19993206.139999989420 28999999.981999989599 27870000.026000019163 3954302.981000006199 60396.106709689 2024-03-27T02:33:39.717176+00:00 19993206.133000019938 29000000.010999921709 27869999.889999989420 3951172.013999999035 60396.106721165 2024-03-27T02:33:40.708679+00:00 19993206.142000079155 28999999.984000001103 27870000.052000049502 3955374.943000019062 60396.106732825 2024-03-27T02:33:41.716055+00:00 19993206.136999960989 29000000.002000000328 27869999.977999929339 3957242.080999969970 60396.106744295 2024-03-27T02:33:42.707062+00:00 19993206.136000040919 29000000.021000001580 27870000.013000011444 3953957.996000051033 60396.106755954 2024-03-27T02:33:43.714437+00:00 19993206.140999909490 28999999.993999999017 27869999.983000040054 3956499.938999950886 60396.106767424 2024-03-27T02:33:44.705443+00:00 19993206.138000011444 29000000.025999989361 27870000.031000021845 3955407.032999991905 60396.106779084 2024-03-27T02:33:45.712819+00:00 19993206.136000040919 28999999.971000019461 27869999.971999999136 3959905.078000009060 60396.106790554 2024-03-27T02:33:46.703827+00:00 19993206.139999989420 28999999.971999999136 27869999.996999979019 3954363.909000039101 60396.106802213 2024-03-27T02:33:47.711202+00:00 19993206.138000011444 29000000.028000000864 27869999.983000040054 3956693.070999979973 60396.106813867 2024-03-27T02:33:48.718081+00:00 19993206.136000040919 28999999.979999989271 27870000.023999929428 3956756.893000007141 60396.106825342 2024-03-27T02:33:49.709584+00:00 19993206.139999989420 29000000.008000019938 27869999.985000010580 3962029.184000014793 60396.106837002 2024-03-27T02:33:50.716959+00:00 19993206.138999998569 29000000.033999979496 27870000.087000008672 3957695.909999967087 60396.106848472 2024-03-27T02:33:51.707966+00:00 19993206.136999998242 28999999.965000029653 27869999.907999988645 3953013.940999985207 60396.106860131 2024-03-27T02:33:52.715342+00:00 19993206.136999990791 29000000.019999980927 27870000.024000048637 3957304.050000011921 60396.106871601 2024-03-27T02:33:53.706349+00:00 19993206.140000000596 28999999.996999979019 27869999.972999930382 3959409.988000034820 60396.106883260 2024-03-27T02:33:54.713724+00:00 19993206.137000009418 28999999.979000028223 27870000.032999988645 3955285.905999958981 60396.106894731 2024-03-27T02:33:55.704732+00:00 19993206.139999989420 29000000.016999959946 27869999.971000079066 3961926.173000038136 60396.106906390 2024-03-27T02:33:56.712107+00:00 19993206.136000011116 28999999.971000019461 27869999.988000001758 3961188.896999955177 60396.106917866 2024-03-27T02:33:57.703609+00:00 19993206.140000019222 29000000.022000011057 27870000.045000001788 3958735.064000010025 60396.106929520 2024-03-27T02:33:58.710489+00:00 19993206.136999990791 28999999.985999941826 27869999.985999990255 3957766.930999993812 60396.106941179 2024-03-27T02:33:59.717864+00:00 19993206.137999981642 29000000.037000060081 27870000.021000009030 3952253.066000043880 60396.106952649 2024-03-27T02:34:00.708871+00:00 19993206.140000019222 28999999.986999988556 27870000.000999998301 3957231.074000000954 60396.106964308 2024-03-27T02:34:01.716246+00:00 19993206.134999990463 28999999.988000039011 27869999.979999989271 3958116.825999975204 60396.106975778 2024-03-27T02:34:02.707254+00:00 19993206.143000010401 29000000.021999958903 27870000.006999999285 3955368.101999998093 60396.106987438 2024-03-27T02:34:03.714629+00:00 19993206.131999969482 28999999.968000050634 27869999.972999989986 3957426.024999976158 60396.106998913 2024-03-27T02:34:04.706131+00:00 19993206.140000049025 29000000.004999998957 27870000.006000008434 3962299.850000023842 60396.107010573 2024-03-27T02:34:05.713507+00:00 19993206.140999969095 29000000.031999949366 27870000.018000010401 3954005.073000013828 60396.107022043 2024-03-27T02:34:06.704514+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3953789.041999996174 60396.107033703 2024-03-27T02:34:07.711890+00:00 19993206.140000049025 28999999.978000041097 27870000.018000010401 3957266.014999986161 60396.107045356 2024-03-27T02:34:08.718769+00:00 19993206.137999951839 29000000.011999960989 27869999.981999989599 3955446.973000050057 60396.107056832 2024-03-27T02:34:09.710272+00:00 19993206.138000011444 28999999.986000061035 27869999.964999970049 3953078.995000004768 60396.107068491 2024-03-27T02:34:10.717647+00:00 19993206.138999998569 28999999.985999941826 27869999.989000018686 3959041.997999907006 60396.107079961 2024-03-27T02:34:11.708654+00:00 19993206.138999998569 29000000.019000049680 27870000.013999998569 3958370.141000031959 60396.107091621 2024-03-27T02:34:12.716030+00:00 19993206.138000011444 28999999.993999961764 27870000.006999969482 3953813.756000041962 60396.107103091 2024-03-27T02:34:13.707037+00:00 19993206.133999999613 28999999.952000018209 27869999.973000049591 3958649.121999979019 60396.107114750 2024-03-27T02:34:14.714412+00:00 19993206.142000019550 29000000.031000021845 27870000.028999980539 3956886.935999989975 60396.107126220 2024-03-27T02:34:15.705419+00:00 19993206.132999960333 29000000.033999919891 27870000.074999991804 3956545.088000059128 60396.107137879 2024-03-27T02:34:16.712794+00:00 19993206.141000028700 28999999.994000080973 27869999.960999969393 3959043.019999980927 60396.107149355 2024-03-27T02:34:17.704297+00:00 19993206.138999938965 28999999.951999999583 27869999.965000029653 3959981.921999930870 60396.107161009 2024-03-27T02:34:18.711177+00:00 19993206.140000101179 29000000.035000000149 27870000.011999960989 3954597.924000024796 60396.107172668 2024-03-27T02:34:19.718552+00:00 19993206.136999960989 29000000.008000001311 27869999.995000001043 3957099.009000062943 60396.107184138 2024-03-27T02:34:20.709559+00:00 19993206.138000011444 28999999.989000011235 27870000.024000048637 3958221.109999895096 60396.107195798 2024-03-27T02:34:21.716934+00:00 19993206.136999960989 29000000.003999978304 27869999.990000009537 3956304.933000088204 60396.107207274 2024-03-27T02:34:22.708438+00:00 19993206.138000011444 28999999.991000000387 27869999.982999920845 3954141.021999955177 60396.107218927 2024-03-27T02:34:23.715316+00:00 19993206.136999960989 28999999.982000019401 27869999.991000059992 3960668.162999988068 60396.107230397 2024-03-27T02:34:24.706324+00:00 19993206.139999989420 29000000.028000000864 27869999.985000010580 3952774.866000055801 60396.107242057 2024-03-27T02:34:25.713699+00:00 19993206.136000040919 28999999.992999970913 27870000.062999960035 3956867.993999958038 60396.107253527 2024-03-27T02:34:26.704706+00:00 19993206.141000028700 29000000.027000010014 27869999.999000068754 3956152.925999999046 60396.107265186 2024-03-27T02:34:27.712081+00:00 19993206.136999960989 29000000.004999998957 27870000.005999919027 3961796.006000041962 60396.107276656 2024-03-27T02:34:28.703088+00:00 19993206.136999960989 28999999.960000038147 27869999.955999970436 3959934.082999945153 60396.107288315 2024-03-27T02:34:29.710464+00:00 19993206.142000079155 28999999.982999980450 27869999.986000061035 3957816.968000053894 60396.107299975 2024-03-27T02:34:30.717839+00:00 19993206.133000019938 29000000.042999979109 27870000.008000019938 3956232.010999917984 60396.107311445 2024-03-27T02:34:31.708846+00:00 19993206.143999930471 28999999.981000009924 27869999.991999980062 3958012.983000040054 60396.107323105 2024-03-27T02:34:32.716221+00:00 19993206.134000059217 28999999.977999988943 27870000.009999990463 3957219.930999993812 60396.107334575 2024-03-27T02:34:33.707229+00:00 19993206.138000011444 29000000.035000029951 27870000.001999970526 3955735.996000051033 60396.107346234 2024-03-27T02:34:34.714604+00:00 19993206.139999989420 28999999.993000030518 27869999.996999979019 3956443.050999999046 60396.107357704 2024-03-27T02:34:35.705611+00:00 19993206.136999960989 29000000.013000011444 27870000.043000001460 3959687.003000020981 60396.107369363 2024-03-27T02:34:36.712986+00:00 19993206.141000028700 28999999.952999949455 27869999.936000000685 3961521.975999950897 60396.107380833 2024-03-27T02:34:37.703993+00:00 19993206.130999919027 29000000.029000040144 27870000.039000000805 3962488.069999932777 60396.107392493 2024-03-27T02:34:38.711369+00:00 19993206.143000010401 29000000.022999998182 27870000.017000000924 3952199.078000069130 60396.107404146 2024-03-27T02:34:39.718248+00:00 19993206.139999989420 28999999.981999989599 27869999.991999980062 3961687.950999975204 60396.107415622 2024-03-27T02:34:40.709751+00:00 19993206.133000019938 28999999.962000008672 27869999.952000018209 3958669.860000013839 60396.107427281 2024-03-27T02:34:41.717126+00:00 19993206.141000028700 28999999.990000009537 27870000.025999989361 3957445.082000017166 60396.107438757 2024-03-27T02:34:42.708629+00:00 19993206.136999960989 29000000.074999928474 27870000.051999989897 3961460.034999967087 60396.107450411 2024-03-27T02:34:43.715509+00:00 19993206.140000000596 28999999.950000051409 27869999.953999999911 3957385.991999983788 60396.107461886 2024-03-27T02:34:44.707012+00:00 19993206.136999998242 29000000.038999918848 27870000.050999999046 3956042.848000050057 60396.107473540 2024-03-27T02:34:45.713891+00:00 19993206.138000000268 28999999.961000081152 27869999.916000008583 3958559.115000010002 60396.107485016 2024-03-27T02:34:46.705394+00:00 19993206.139000009745 28999999.998000029474 27869999.973999980837 3956161.939999938011 60396.107496676 2024-03-27T02:34:47.712769+00:00 19993206.136999990791 29000000.054999951273 27870000.078000009060 3958683.188000082970 60396.107508145 2024-03-27T02:34:48.703776+00:00 19993206.140999998897 28999999.952000018209 27869999.960000038147 3961166.876999973785 60396.107519805 2024-03-27T02:34:49.711152+00:00 19993206.138000000268 29000000.013000011444 27870000.064000010490 3962320.010999917984 60396.107531459 2024-03-27T02:34:50.718031+00:00 19993206.134999990463 28999999.995000001043 27869999.938999950886 3957672.057000041008 60396.107542934 2024-03-27T02:34:51.709534+00:00 19993206.138999998569 29000000.005999919027 27870000.022000011057 3960662.981999992859 60396.107554588 2024-03-27T02:34:52.716413+00:00 19993206.137000020593 29000000.009000059217 27870000.004999998957 3953742.995000004768 60396.107566064 2024-03-27T02:34:53.707917+00:00 19993206.139999989420 29000000.013000011444 27870000.058999959379 3958984.907000064850 60396.107577723 2024-03-27T02:34:54.715292+00:00 19993206.136999990791 28999999.958999998868 27869999.923000101000 3959957.116999983788 60396.107589193 2024-03-27T02:34:55.706299+00:00 19993206.140000019222 28999999.999000001699 27869999.971999999136 3958216.947999954224 60396.107600853 2024-03-27T02:34:56.713674+00:00 19993206.138000011444 29000000.003999989480 27870000.013999938965 3954817.057000041008 60396.107612323 2024-03-27T02:34:57.704681+00:00 19993206.134999990463 29000000.052999999374 27869999.993999961764 3959086.886999965180 60396.107623982 2024-03-27T02:34:58.712057+00:00 19993206.143000010401 28999999.965999990702 27870000.043000098318 3955667.177999972831 60396.107635452 2024-03-27T02:34:59.703064+00:00 19993206.130999978632 28999999.987000018358 27869999.974999900907 3961312.833999990951 60396.107647112 2024-03-27T02:35:00.710439+00:00 19993206.143000010401 29000000.012999981642 27869999.991000059992 3955926.006000041962 60396.107658771 2024-03-27T02:35:01.717814+00:00 19993206.135999981314 29000000.008000019938 27870000.011999960989 3956867.014000058174 60396.107670241 2024-03-27T02:35:02.708821+00:00 19993206.138999998569 29000000.004000011832 27869999.993000030518 3957992.014999986161 60396.107681900 2024-03-27T02:35:03.716196+00:00 19993206.140000049025 28999999.962999999523 27869999.993000030518 3956378.027999997139 60396.107693376 2024-03-27T02:35:04.707700+00:00 19993206.133999999613 29000000.019999980927 27870000.026999950409 3958792.962000011932 60396.107705030 2024-03-27T02:35:05.714579+00:00 19993206.141999959946 29000000.022000011057 27869999.996999979019 3952680.053999900818 60396.107716505 2024-03-27T02:35:06.706082+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3955123.910000085831 60396.107728159 2024-03-27T02:35:07.712961+00:00 19993206.141000028700 28999999.991999980062 27869999.970000028610 3956044.043999909889 60396.107739635 2024-03-27T02:35:08.704465+00:00 19993206.138999998569 28999999.952000018209 27870000.001000050455 3959558.993000030983 60396.107751295 2024-03-27T02:35:09.711840+00:00 19993206.134999930859 29000000.026000019163 27870000.016999959946 3959896.001999973785 60396.107762764 2024-03-27T02:35:10.702847+00:00 19993206.142000079155 29000000.006999969482 27870000.018000010401 3956754.956000090111 60396.107774424 2024-03-27T02:35:11.710222+00:00 19993206.133999940008 28999999.971000019461 27869999.945000048727 3954483.082999945153 60396.107786078 2024-03-27T02:35:12.717101+00:00 19993206.142000079155 29000000.037999991328 27870000.023999929428 3954571.914000033867 60396.107797553 2024-03-27T02:35:13.708604+00:00 19993206.134999990463 28999999.991999980062 27870000.004999998957 3952434.952000021935 60396.107809207 2024-03-27T02:35:14.715484+00:00 19993206.138999938965 28999999.985000010580 27870000.004999998957 3957817.139999986161 60396.107820683 2024-03-27T02:35:15.706987+00:00 19993206.138000011444 29000000.003000020981 27869999.966000009328 3955458.957000017166 60396.107832342 2024-03-27T02:35:16.714362+00:00 19993206.136000040919 29000000.006000038236 27870000.006999999285 3957743.064999938011 60396.107843812 2024-03-27T02:35:17.705369+00:00 19993206.143999930471 28999999.998999949545 27870000.006000000983 3955046.069000006188 60396.107855472 2024-03-27T02:35:18.712745+00:00 19993206.134000059217 28999999.996999979019 27869999.988000009209 3957872.927999972831 60396.107866941 2024-03-27T02:35:19.703752+00:00 19993206.138999938965 29000000.000000000000 27870000.013999998569 3961459.883000016212 60396.107878601 2024-03-27T02:35:20.711127+00:00 19993206.138000011444 28999999.973999980837 27869999.956999991089 3956965.029999970924 60396.107890071 2024-03-27T02:35:21.702134+00:00 19993206.136000040919 29000000.030000090599 27870000.068000018597 3960981.012000083923 60396.107901731 2024-03-27T02:35:22.709509+00:00 19993206.141000028700 28999999.962999939919 27869999.912000000477 3961467.037999988068 60396.107913384 2024-03-27T02:35:23.716388+00:00 19993206.134999990463 29000000.042999979109 27870000.029999971390 3960196.952999948990 60396.107924860 2024-03-27T02:35:24.707892+00:00 19993206.140999909490 28999999.991000059992 27870000.074000000954 3961509.971000074875 60396.107936519 2024-03-27T02:35:25.715267+00:00 19993206.139000058174 28999999.991999980062 27869999.944999989122 3962283.036999940872 60396.107947989 2024-03-27T02:35:26.706274+00:00 19993206.136000040919 28999999.983999971300 27870000.013000011444 3957556.027999997139 60396.107959649 2024-03-27T02:35:27.713649+00:00 19993206.140999909490 29000000.011000040919 27869999.970000028610 3956611.970000029076 60396.107971119 2024-03-27T02:35:28.704656+00:00 19993206.134000059217 29000000.003999948502 27870000.042999979109 3959519.034000039101 60396.107982778 2024-03-27T02:35:29.712032+00:00 19993206.141999959946 29000000.007000088692 27869999.977000001818 3961134.930999993812 60396.107994248 2024-03-27T02:35:30.703039+00:00 19993206.137000080198 29000000.007999900728 27869999.984000030905 3962351.030999898911 60396.108005907 2024-03-27T02:35:31.710414+00:00 19993206.138999938965 28999999.958000000566 27870000.010999981314 3957128.055000067223 60396.108017567 2024-03-27T02:35:32.717789+00:00 19993206.141000028700 29000000.028000000864 27870000.044999960810 3963358.939000010025 60396.108029037 2024-03-27T02:35:33.708797+00:00 19993206.129999998957 29000000.002999991179 27869999.970000028610 3960769.055999993812 60396.108040690 2024-03-27T02:35:34.715675+00:00 19993206.143999930471 28999999.993999999017 27869999.960000038147 3961859.950999975204 60396.108052166 2024-03-27T02:35:35.707179+00:00 19993206.134000059217 29000000.004999998957 27870000.026000019163 3962818.993999958038 60396.108063820 2024-03-27T02:35:36.714058+00:00 19993206.138999938965 28999999.993000000715 27870000.046000000089 3960884.050999999046 60396.108075296 2024-03-27T02:35:37.705561+00:00 19993206.140000000596 29000000.047000020742 27870000.001999970526 3954728.951000093948 60396.108086955 2024-03-27T02:35:38.712937+00:00 19993206.138999998569 28999999.968999978155 27869999.957000020891 3959054.085999966133 60396.108098425 2024-03-27T02:35:39.703944+00:00 19993206.138000000268 28999999.995000001043 27870000.029999971390 3954705.980000019073 60396.108110085 2024-03-27T02:35:40.711319+00:00 19993206.135000009090 29000000.004999998957 27869999.949999928474 3956372.952000021935 60396.108121555 2024-03-27T02:35:41.702326+00:00 19993206.141999989748 28999999.998000029474 27870000.024000048637 3960803.908999919891 60396.108133214 2024-03-27T02:35:42.709701+00:00 19993206.133999999613 28999999.993999961764 27870000.014000058174 3961289.142000079155 60396.108144868 2024-03-27T02:35:43.716581+00:00 19993206.140999998897 28999999.990000009537 27870000.014999989420 3956553.912999988068 60396.108156343 2024-03-27T02:35:44.708084+00:00 19993206.136999990791 28999999.962000008672 27869999.946999911219 3962119.972000002861 60396.108168003 2024-03-27T02:35:45.715459+00:00 19993206.136999990791 29000000.040000021458 27870000.022999998182 3957871.076999903191 60396.108179473 2024-03-27T02:35:46.706466+00:00 19993206.140000019222 29000000.042999979109 27870000.038000110537 3957617.061000109185 60396.108191133 2024-03-27T02:35:47.713841+00:00 19993206.139999989420 28999999.939000010490 27869999.962999939919 3956365.986999989022 60396.108202608 2024-03-27T02:35:48.705344+00:00 19993206.136000011116 29000000.036999940872 27870000.003999948502 3958990.931999921799 60396.108214262 2024-03-27T02:35:49.712223+00:00 19993206.138000011444 29000000.004000071436 27870000.020000100136 3958454.032000064850 60396.108225732 2024-03-27T02:35:50.703231+00:00 19993206.138999998569 28999999.963999990374 27869999.934000018984 3961705.001999973785 60396.108237391 2024-03-27T02:35:51.710606+00:00 19993206.136999960989 29000000.003000020981 27870000.050999999046 3957401.988999962807 60396.108248867 2024-03-27T02:35:52.702109+00:00 19993206.138000011444 29000000.033999919891 27869999.953999999911 3953517.063000082970 60396.108260521 2024-03-27T02:35:53.708988+00:00 19993206.139999989420 28999999.999000068754 27870000.052999999374 3953558.947999954224 60396.108272180 2024-03-27T02:35:54.716364+00:00 19993206.138000011444 28999999.977999929339 27869999.984999999404 3953139.891999959946 60396.108283650 2024-03-27T02:35:55.707370+00:00 19993206.137000020593 29000000.014000058174 27869999.990000009537 3953507.049000024796 60396.108295304 2024-03-27T02:35:56.714250+00:00 19993206.138999998569 28999999.980000019073 27870000.035999998450 3955669.998000026215 60396.108306780 2024-03-27T02:35:57.705753+00:00 19993206.138000011444 29000000.016000028700 27869999.991000000387 3958152.024000049103 60396.108318433 2024-03-27T02:35:58.712631+00:00 19993206.138000011444 28999999.980999950320 27870000.014999989420 3959031.077999948990 60396.108329909 2024-03-27T02:35:59.704135+00:00 19993206.135999981314 29000000.014999989420 27869999.977000001818 3956717.958999990951 60396.108341568 2024-03-27T02:36:00.711511+00:00 19993206.140999969095 28999999.996999979019 27870000.008999999613 3958437.952999948990 60396.108353038 2024-03-27T02:36:01.702518+00:00 19993206.136000040919 29000000.009000059217 27870000.000000000000 3952952.973000050057 60396.108364698 2024-03-27T02:36:02.709893+00:00 19993206.138000011444 28999999.998999949545 27870000.000999990851 3961897.039999961853 60396.108376352 2024-03-27T02:36:03.716772+00:00 19993206.139999929816 28999999.991999980062 27870000.000000000000 3954311.075000048149 60396.108387827 2024-03-27T02:36:04.708274+00:00 19993206.134000059217 29000000.024000048637 27870000.001000050455 3958671.983000040054 60396.108399481 2024-03-27T02:36:05.715153+00:00 19993206.141999959946 28999999.981999989599 27870000.023999989033 3958879.925999999046 60396.108410957 2024-03-27T02:36:06.706656+00:00 19993206.136999960989 29000000.013000011444 27869999.987999979407 3961277.104999899864 60396.108422610 2024-03-27T02:36:07.713535+00:00 19993206.139000058174 28999999.975000020117 27869999.983000040054 3959674.828000069130 60396.108434086 2024-03-27T02:36:08.705039+00:00 19993206.139000058174 29000000.010999999940 27869999.979999959469 3963041.057000041008 60396.108445745 2024-03-27T02:36:09.712415+00:00 19993206.134999990463 28999999.978999990970 27870000.000000000000 3961302.044999957085 60396.108457216 2024-03-27T02:36:10.703422+00:00 19993206.141999959946 29000000.013999998569 27870000.005000051111 3960336.967000008095 60396.108468875 2024-03-27T02:36:11.710798+00:00 19993206.133999940008 29000000.031000021845 27869999.990999940783 3957915.097999929916 60396.108480345 2024-03-27T02:36:12.701804+00:00 19993206.142000079155 29000000.000999990851 27870000.031000021845 3959035.027000070084 60396.108492005 2024-03-27T02:36:13.709180+00:00 19993206.138000011444 28999999.991999980062 27869999.963000059128 3962265.982999920845 60396.108503658 2024-03-27T02:36:14.716059+00:00 19993206.134999990463 28999999.992000009865 27870000.016999959946 3961978.913000106812 60396.108515134 2024-03-27T02:36:15.707562+00:00 19993206.140999909490 29000000.011000011116 27870000.028999920934 3959124.039999961853 60396.108526793 2024-03-27T02:36:16.714937+00:00 19993206.134000059217 28999999.962000008672 27869999.954000119120 3961230.953999996185 60396.108538263 2024-03-27T02:36:17.705945+00:00 19993206.141000028700 29000000.039999961853 27870000.061999920756 3959587.059999942780 60396.108549923 2024-03-27T02:36:18.713320+00:00 19993206.136999960989 28999999.976000010967 27869999.973000049591 3961173.991000055801 60396.108561398 2024-03-27T02:36:19.704823+00:00 19993206.136000040919 29000000.009999990463 27869999.975999951363 3960978.916000009049 60396.108573052 2024-03-27T02:36:20.711702+00:00 19993206.140999909490 28999999.999000009149 27870000.004000071436 3961675.059999942780 60396.108584528 2024-03-27T02:36:21.703206+00:00 19993206.137000080198 28999999.999000009149 27870000.001999970526 3961001.007000089157 60396.108596187 2024-03-27T02:36:22.710581+00:00 19993206.140999909490 29000000.009999990463 27869999.985999941826 3960616.958999990951 60396.108607657 2024-03-27T02:36:23.701588+00:00 19993206.137000080198 28999999.964999970049 27869999.968000050634 3959585.995999999810 60396.108619316 2024-03-27T02:36:24.708963+00:00 19993206.136999960989 29000000.055000010878 27870000.096999999136 3958485.077000000980 60396.108630970 2024-03-27T02:36:25.715843+00:00 19993206.138000011444 28999999.985000010580 27869999.985999941826 3957609.937999999151 60396.108642446 2024-03-27T02:36:26.707346+00:00 19993206.136000040919 28999999.968000050634 27869999.928000088781 3959676.019000000786 60396.108654100 2024-03-27T02:36:27.714225+00:00 19993206.140999909490 29000000.002999901772 27870000.036999940872 3958470.958999998868 60396.108665575 2024-03-27T02:36:28.705728+00:00 19993206.138000011444 29000000.025000099093 27869999.975000020117 3959042.022999998182 60396.108677229 2024-03-27T02:36:29.712607+00:00 19993206.139999989420 28999999.958999991417 27870000.008000019938 3957446.077000002842 60396.108688705 2024-03-27T02:36:30.704111+00:00 19993206.136000040919 29000000.019999980927 27869999.988999959081 3957410.007999998052 60396.108700359 2024-03-27T02:36:31.710990+00:00 19993206.136999998242 29000000.014999989420 27870000.087000001222 3956238.944000001997 60396.108711835 2024-03-27T02:36:32.702493+00:00 19993206.140999998897 28999999.963999990374 27869999.947000000626 3960173.968999996781 60396.108723494 2024-03-27T02:36:33.709868+00:00 19993206.136999998242 29000000.047999981791 27870000.039999991655 3960102.931000002194 60396.108734964 2024-03-27T02:36:34.700875+00:00 19993206.138999998569 28999999.930999990553 27869999.923999991268 3960043.104000002146 60396.108746623 2024-03-27T02:36:35.708250+00:00 19993206.138999998569 29000000.042000059038 27870000.039000000805 3955662.002999999095 60396.108758277 2024-03-27T02:36:36.715130+00:00 19993206.138000000268 28999999.985999941826 27869999.962999999523 3961401.994999996852 60396.108769753 2024-03-27T02:36:37.706634+00:00 19993206.138000011444 29000000.017000079155 27870000.043000008911 3955961.933000005782 60396.108781407 2024-03-27T02:36:38.713512+00:00 19993206.133999999613 29000000.014999989420 27870000.018999990076 3951803.006999998819 60396.108792882 2024-03-27T02:36:39.705015+00:00 19993206.141999989748 28999999.970000028610 27869999.951999988407 3960993.097000002861 60396.108804536 2024-03-27T02:36:40.711894+00:00 19993206.134999990463 29000000.051999930292 27869999.967000011355 3959600.930999993812 60396.108816012 2024-03-27T02:36:41.703398+00:00 19993206.140000019222 28999999.958999991417 27870000.037000000477 3961346.087999999989 60396.108827665 2024-03-27T02:36:42.710277+00:00 19993206.137999981642 29000000.012000080198 27870000.013999998569 3957557.938999996055 60396.108839141 2024-03-27T02:36:43.701782+00:00 19993206.138999998569 28999999.977000001818 27869999.963999990374 3953148.950000002980 60396.108850795 2024-03-27T02:36:44.708659+00:00 19993206.137000020593 29000000.005999919027 27870000.044000029564 3955292.103000000119 60396.108862454 2024-03-27T02:36:45.716035+00:00 19993206.136999960989 29000000.032000001520 27870000.051999989897 3962214.920000001788 60396.108873930 2024-03-27T02:36:46.707538+00:00 19993206.137000020593 28999999.964999999851 27869999.968999978155 3960780.966000006068 60396.108885583 2024-03-27T02:36:47.714417+00:00 19993206.139999989420 28999999.997999999672 27869999.984000030905 3952836.033999993932 60396.108897059 2024-03-27T02:36:48.705919+00:00 19993206.138000011444 28999999.998000010848 27869999.973999980837 3952718.990999997128 60396.108908713 2024-03-27T02:36:49.712799+00:00 19993206.139999989420 29000000.014999989420 27870000.022000011057 3958135.010000004899 60396.108920189 2024-03-27T02:36:50.704302+00:00 19993206.136000040919 29000000.011999990791 27869999.958999991417 3954494.995000004768 60396.108931842 2024-03-27T02:36:51.711182+00:00 19993206.144999980927 29000000.002000000328 27870000.064000010490 3954473.988999993075 60396.108943318 2024-03-27T02:36:52.702685+00:00 19993206.133000019938 29000000.004000011832 27869999.944000009447 3957706.990999997128 60396.108954978 2024-03-27T02:36:53.710060+00:00 19993206.137999951839 29000000.007000029087 27870000.004999998957 3957095.968999996781 60396.108966447 2024-03-27T02:36:54.701067+00:00 19993206.138999998569 28999999.952999949455 27869999.990999940783 3955636.052000001073 60396.108978107 2024-03-27T02:36:55.708443+00:00 19993206.137000020593 29000000.004000011832 27869999.939000010490 3953838.960000007879 60396.108989761 2024-03-27T02:36:56.715322+00:00 19993206.139999989420 29000000.026000019163 27870000.089000109583 3951791.148000001907 60396.109001237 2024-03-27T02:36:57.706825+00:00 19993206.136000040919 28999999.976000010967 27869999.977999929339 3955972.865000010002 60396.109012896 2024-03-27T02:36:58.714200+00:00 19993206.141000028700 29000000.032000008970 27870000.044000029564 3956727.952999978792 60396.109024366 2024-03-27T02:36:59.705207+00:00 19993206.135999921709 28999999.971999999136 27869999.985000010580 3957543.053000003099 60396.109036025 2024-03-27T02:37:00.712582+00:00 19993206.136000040919 29000000.017999950796 27869999.985000010580 3954478.041999996174 60396.109047495 2024-03-27T02:37:01.703590+00:00 19993206.141000028700 28999999.994000021368 27870000.029999971390 3955519.004000008106 60396.109059155 2024-03-27T02:37:02.710965+00:00 19993206.134999990463 29000000.032000061125 27869999.973999980837 3960419.976999998093 60396.109070625 2024-03-27T02:37:03.701972+00:00 19993206.138999938965 28999999.990999940783 27870000.034999970347 3957830.981000006199 60396.109082284 2024-03-27T02:37:04.709347+00:00 19993206.141000028700 28999999.991999980062 27870000.004000071436 3953561.020999997854 60396.109093760 2024-03-27T02:37:05.700851+00:00 19993206.136000040919 29000000.006000038236 27870000.001999970526 3954635.900999993086 60396.109105414 2024-03-27T02:37:06.707730+00:00 19993206.139999989420 28999999.952000018209 27869999.881000038236 3956945.159999995958 60396.109117073 2024-03-27T02:37:07.715105+00:00 19993206.133999940008 29000000.008999940008 27870000.033999919891 3959446.013999999035 60396.109128543 2024-03-27T02:37:08.706112+00:00 19993206.144000049680 29000000.057999968529 27870000.093999978155 3959291.951000005007 60396.109140202 2024-03-27T02:37:09.713487+00:00 19993206.133000019938 28999999.988000039011 27869999.962999999523 3957526.965999991167 60396.109151673 2024-03-27T02:37:10.704495+00:00 19993206.138000011444 28999999.981000069529 27870000.032999999821 3960844.075000017881 60396.109163332 2024-03-27T02:37:11.711870+00:00 19993206.139999989420 29000000.025999899954 27869999.951000001281 3958987.032999991905 60396.109174802 2024-03-27T02:37:12.702877+00:00 19993206.138000011444 28999999.978000041097 27869999.978999998420 3956865.960999995004 60396.109186461 2024-03-27T02:37:13.710252+00:00 19993206.143000010401 29000000.021000031382 27870000.020000010729 3960634.899000018835 60396.109197931 2024-03-27T02:37:14.701259+00:00 19993206.132999900728 28999999.947999950498 27869999.974999990314 3957649.002000004053 60396.109209591 2024-03-27T02:37:15.708634+00:00 19993206.139000058174 29000000.036000009626 27870000.067999988794 3955847.032999991905 60396.109221250 2024-03-27T02:37:16.716010+00:00 19993206.134999990463 28999999.962000008672 27869999.899000018835 3953102.972999989986 60396.109232720 2024-03-27T02:37:17.707017+00:00 19993206.139000058174 28999999.985999941826 27870000.037999991328 3956516.053999990225 60396.109244380 2024-03-27T02:37:18.714392+00:00 19993206.141999959946 29000000.063000079244 27870000.004000011832 3957943.001000016928 60396.109255855 2024-03-27T02:37:19.705895+00:00 19993206.134999990463 28999999.978999968618 27870000.006999969482 3958228.924999982119 60396.109267509 2024-03-27T02:37:20.712774+00:00 19993206.141000028700 28999999.955000039190 27869999.940000001341 3954225.052000015974 60396.109278985 2024-03-27T02:37:21.704278+00:00 19993206.134999990463 29000000.055999990553 27870000.135000050068 3956353.053999990225 60396.109290638 2024-03-27T02:37:22.711157+00:00 19993206.139999989420 29000000.013000000268 27869999.949000000954 3953029.922000021208 60396.109302114 2024-03-27T02:37:23.702660+00:00 19993206.138999938965 28999999.982000008225 27869999.997999969870 3956338.075999975204 60396.109313768 2024-03-27T02:37:24.709539+00:00 19993206.134999990463 29000000.010999988765 27869999.951000031084 3959420.953000009060 60396.109325244 2024-03-27T02:37:25.701042+00:00 19993206.140999998897 28999999.937000010163 27870000.005999978632 3957344.891000003088 60396.109336903 2024-03-27T02:37:26.708418+00:00 19993206.135000001639 29000000.041999999434 27870000.053999960423 3959678.127999991179 60396.109348557 2024-03-27T02:37:27.715297+00:00 19993206.143000010401 28999999.988999988884 27869999.968999978155 3959529.942000002135 60396.109360032 2024-03-27T02:37:28.706800+00:00 19993206.133999999613 29000000.020000010729 27870000.006000038236 3960863.004000008106 60396.109371686 2024-03-27T02:37:29.713679+00:00 19993206.138000000268 29000000.015999998897 27870000.034000039101 3955664.122000008821 60396.109383162 2024-03-27T02:37:30.705183+00:00 19993206.144999999553 28999999.982000019401 27870000.000000000000 3955680.968999981880 60396.109394816 2024-03-27T02:37:31.712061+00:00 19993206.132999990135 29000000.003999948502 27869999.980999950320 3958076.943000019062 60396.109406292 2024-03-27T02:37:32.703565+00:00 19993206.139000028372 28999999.980000019073 27869999.973000049591 3955098.002999960911 60396.109417945 2024-03-27T02:37:33.710444+00:00 19993206.137999981642 29000000.001999970526 27870000.021000031382 3956623.102000058163 60396.109429421 2024-03-27T02:37:34.701947+00:00 19993206.136999990791 28999999.993000030518 27869999.991999980062 3956536.859999955166 60396.109441075 2024-03-27T02:37:35.708826+00:00 19993206.138999998569 29000000.031000021845 27870000.020999908447 3958210.048000038136 60396.109452550 2024-03-27T02:37:36.700329+00:00 19993206.135000020266 28999999.987999979407 27870000.006000038236 3957960.959999979008 60396.109464210 2024-03-27T02:37:37.707705+00:00 19993206.140999969095 28999999.980000019073 27869999.980000019073 3961295.009000002872 60396.109475863 2024-03-27T02:37:38.714585+00:00 19993206.136000040919 29000000.001999970526 27869999.947999950498 3957444.992999970913 60396.109487333 2024-03-27T02:37:39.705591+00:00 19993206.139999989420 29000000.018999990076 27870000.060999989510 3954749.072000027169 60396.109498993 2024-03-27T02:37:40.712966+00:00 19993206.138000011444 28999999.998000029474 27869999.979000091553 3950204.986999989022 60396.109510468 2024-03-27T02:37:41.704470+00:00 19993206.136999960989 29000000.024000048637 27870000.085999969393 3959208.011000037193 60396.109522128 2024-03-27T02:37:42.711845+00:00 19993206.143000010401 28999999.971999999136 27869999.932999968529 3958107.097000002861 60396.109533598 2024-03-27T02:37:43.702852+00:00 19993206.133999999613 29000000.020999908447 27870000.000000000000 3955802.842999995220 60396.109545257 2024-03-27T02:37:44.710229+00:00 19993206.138999998569 28999999.996000051498 27870000.024999979883 3956897.938999950886 60396.109556727 2024-03-27T02:37:45.701236+00:00 19993206.138000011444 28999999.998000029474 27869999.969000101089 3960289.076000034809 60396.109568387 2024-03-27T02:37:46.708609+00:00 19993206.137000020593 29000000.009999990463 27870000.006999969482 3953164.930999993812 60396.109579863 2024-03-27T02:37:47.700112+00:00 19993206.140999969095 28999999.981999989599 27869999.985000010580 3953744.074999988079 60396.109591516 2024-03-27T02:37:48.706992+00:00 19993206.135999981314 29000000.021000031382 27870000.022999998182 3960309.018000007141 60396.109603175 2024-03-27T02:37:49.714367+00:00 19993206.138999998569 28999999.949999928474 27869999.978000000119 3955905.037999988068 60396.109614651 2024-03-27T02:37:50.705870+00:00 19993206.138000071049 29000000.019999980927 27870000.043000001460 3955656.979000031948 60396.109626305 2024-03-27T02:37:51.712749+00:00 19993206.136999960989 29000000.021000031382 27869999.963000010699 3957278.960999966133 60396.109637781 2024-03-27T02:37:52.704253+00:00 19993206.138999938965 28999999.967000011355 27869999.978999998420 3954856.018000007141 60396.109649435 2024-03-27T02:37:53.711132+00:00 19993206.137000080198 29000000.016000028700 27870000.032999988645 3957160.004999995232 60396.109660910 2024-03-27T02:37:54.702635+00:00 19993206.143999930471 29000000.006999969482 27870000.025000009686 3960093.037999988068 60396.109672570 2024-03-27T02:37:55.710010+00:00 19993206.131000038236 28999999.993999961764 27870000.001999970526 3962777.027000010014 60396.109684040 2024-03-27T02:37:56.701017+00:00 19993206.143000010401 28999999.965000029653 27869999.942000031471 3956737.855000019073 60396.109695699 2024-03-27T02:37:57.708393+00:00 19993206.138000011444 29000000.029000040144 27870000.024999979883 3954812.041999996174 60396.109707169 2024-03-27T02:37:58.699400+00:00 19993206.133999940008 28999999.993999961764 27870000.018000010401 3958562.986000000965 60396.109718828 2024-03-27T02:37:59.706775+00:00 19993206.139000058174 28999999.975000001490 27869999.961000028998 3958528.962999999989 60396.109730488 2024-03-27T02:38:00.714150+00:00 19993206.138000011444 28999999.997000001371 27869999.972999989986 3956035.078999996185 60396.109741958 2024-03-27T02:38:01.705157+00:00 19993206.139999989420 29000000.040999989957 27870000.010999981314 3962040.894999980927 60396.109753617 2024-03-27T02:38:02.712532+00:00 19993206.135999921709 29000000.003000009805 27870000.023999989033 3954484.063000022899 60396.109765087 2024-03-27T02:38:03.703539+00:00 19993206.139000058174 28999999.983000010252 27870000.006000038236 3956076.101000010967 60396.109776746 2024-03-27T02:38:04.710915+00:00 19993206.139999989420 29000000.012999981642 27869999.963999990374 3961379.995999991894 60396.109788222 2024-03-27T02:38:05.702418+00:00 19993206.136000040919 29000000.000000000000 27870000.038999971002 3957502.001999973785 60396.109799882 2024-03-27T02:38:06.709793+00:00 19993206.139999989420 29000000.015000019222 27870000.018000010401 3957234.879999995232 60396.109811352 2024-03-27T02:38:07.700801+00:00 19993206.136999960989 28999999.967999991030 27869999.957000020891 3960714.047000051010 60396.109823011 2024-03-27T02:38:08.708176+00:00 19993206.137000080198 28999999.995000001043 27870000.024000048637 3957510.087999999989 60396.109834665 2024-03-27T02:38:09.715055+00:00 19993206.138999938965 29000000.022000011057 27870000.015999909490 3956939.890999972820 60396.109846141 2024-03-27T02:38:10.706558+00:00 19993206.139000058174 28999999.977000001818 27870000.016000028700 3956291.027000010014 60396.109857794 2024-03-27T02:38:11.713437+00:00 19993206.140999909490 29000000.007999960333 27869999.983999971300 3954981.033999979030 60396.109869270 2024-03-27T02:38:12.704940+00:00 19993206.132000088692 29000000.007000029087 27869999.967000011355 3957812.989000021946 60396.109880930 2024-03-27T02:38:13.712316+00:00 19993206.138999938965 29000000.000999990851 27869999.953999999911 3956549.065999985207 60396.109892406 2024-03-27T02:38:14.703819+00:00 19993206.136999960989 29000000.028999980539 27870000.067000031471 3956014.800999999046 60396.109904059 2024-03-27T02:38:15.710698+00:00 19993206.141000028700 28999999.983000040054 27870000.008999940008 3955211.143999993801 60396.109915529 2024-03-27T02:38:16.701705+00:00 19993206.141999959946 29000000.008999999613 27869999.986000061035 3957681.981999992859 60396.109927189 2024-03-27T02:38:17.709080+00:00 19993206.132000088692 28999999.978999968618 27870000.039999961853 3954680.946000040043 60396.109938658 2024-03-27T02:38:18.700088+00:00 19993206.140999998897 29000000.024000048637 27869999.963000059128 3959899.967000008095 60396.109950318 2024-03-27T02:38:19.707463+00:00 19993206.135999999940 29000000.019999980927 27870000.009999990463 3958750.086999952793 60396.109961977 2024-03-27T02:38:20.714838+00:00 19993206.140999998897 28999999.940999981016 27869999.973999980837 3957771.914000033867 60396.109973453 2024-03-27T02:38:21.706341+00:00 19993206.135000001639 29000000.032999988645 27870000.052000049502 3953990.018999993801 60396.109985107 2024-03-27T02:38:22.713220+00:00 19993206.136999990791 28999999.990000009537 27869999.969999909401 3960885.054000020027 60396.109996582 2024-03-27T02:38:23.704723+00:00 19993206.140999998897 29000000.019999980927 27870000.028000000864 3959555.053999959957 60396.110008236 2024-03-27T02:38:24.711603+00:00 19993206.138000000268 28999999.985000010580 27869999.953000068665 3956006.898999989033 60396.110019712 2024-03-27T02:38:25.703106+00:00 19993206.140999998897 28999999.986999988556 27870000.005999919027 3957722.101000010967 60396.110031371 2024-03-27T02:38:26.710481+00:00 19993206.134999990463 29000000.008000019938 27869999.995999999344 3958222.933000028133 60396.110042841 2024-03-27T02:38:27.701489+00:00 19993206.136000011116 28999999.996999979019 27869999.964999999851 3955669.996999979019 60396.110054501 2024-03-27T02:38:28.708864+00:00 19993206.140999998897 29000000.011000040919 27870000.079999998212 3956275.078000009060 60396.110065971 2024-03-27T02:38:29.699871+00:00 19993206.136000011116 28999999.982999920845 27869999.956999998540 3952905.958999990951 60396.110077630 2024-03-27T02:38:30.707246+00:00 19993206.140999998897 28999999.962000008672 27869999.942000001669 3955458.019999980927 60396.110089284 2024-03-27T02:38:31.714125+00:00 19993206.134999990463 29000000.039000030607 27870000.078999999911 3956945.933000028133 60396.110100760 2024-03-27T02:38:32.705629+00:00 19993206.142000019550 29000000.011000040919 27869999.979999989271 3955550.967000008095 60396.110112413 2024-03-27T02:38:33.712508+00:00 19993206.138000011444 29000000.014999989420 27869999.994000021368 3956220.124000012875 60396.110123889 2024-03-27T02:38:34.704011+00:00 19993206.133999940008 28999999.990999940783 27870000.028999980539 3958646.003999948967 60396.110135548 2024-03-27T02:38:35.711386+00:00 19993206.140000049025 28999999.969000101089 27869999.997000008821 3955593.853000044823 60396.110147018 2024-03-27T02:38:36.702393+00:00 19993206.134999990463 29000000.028999999166 27869999.967000011355 3958684.041999996174 60396.110158678 2024-03-27T02:38:37.709768+00:00 19993206.143000010401 28999999.989000000060 27870000.014999989420 3957313.154999970924 60396.110170148 2024-03-27T02:38:38.700776+00:00 19993206.136999960989 29000000.003000009805 27870000.030000030994 3954550.816999971867 60396.110181808 2024-03-27T02:38:39.708151+00:00 19993206.138999998569 28999999.991999998689 27869999.967999991030 3959602.152000070084 60396.110193277 2024-03-27T02:38:40.699158+00:00 19993206.138000011444 28999999.997999999672 27869999.984999950975 3959852.862999916077 60396.110204937 2024-03-27T02:38:41.706533+00:00 19993206.136000040919 29000000.069999989122 27870000.047000050545 3955924.068000078201 60396.110216591 2024-03-27T02:38:42.713412+00:00 19993206.140999969095 28999999.943000018597 27869999.988999959081 3954157.932999968994 60396.110228066 2024-03-27T02:38:43.704916+00:00 19993206.133999999613 28999999.996999979019 27869999.980000019073 3957904.064000010025 60396.110239726 2024-03-27T02:38:44.712290+00:00 19993206.138999938965 29000000.032000038773 27870000.033000048250 3958110.014000058174 60396.110251196 2024-03-27T02:38:45.703298+00:00 19993206.143000010401 28999999.947999950498 27869999.991999980062 3954836.981999992859 60396.110262855 2024-03-27T02:38:46.710673+00:00 19993206.132000088692 29000000.036000009626 27870000.013999938965 3962181.876999973785 60396.110274325 2024-03-27T02:38:47.701680+00:00 19993206.143000010401 28999999.975000020117 27869999.960999969393 3951290.157999991905 60396.110285984 2024-03-27T02:38:48.709056+00:00 19993206.135999921709 29000000.018999990076 27870000.024000048637 3955400.029999970924 60396.110297455 2024-03-27T02:38:49.700063+00:00 19993206.139000058174 28999999.991000000387 27869999.971999999136 3954001.912999988068 60396.110309114 2024-03-27T02:38:50.707438+00:00 19993206.136999960989 28999999.991999980062 27870000.004999998957 3957950.006999969017 60396.110320767 2024-03-27T02:38:51.714317+00:00 19993206.138000011444 29000000.037999991328 27870000.011999960989 3959705.984000086784 60396.110332243 2024-03-27T02:38:52.705820+00:00 19993206.139000058174 28999999.950000051409 27869999.973000049591 3949570.014999986161 60396.110343897 2024-03-27T02:38:53.712700+00:00 19993206.133999940008 29000000.006999969482 27870000.031999949366 3954982.993999958038 60396.110355373 2024-03-27T02:38:54.704204+00:00 19993206.143000010401 28999999.991999980062 27869999.964000109583 3957559.976000071038 60396.110367032 2024-03-27T02:38:55.711578+00:00 19993206.136999960989 29000000.011000040919 27869999.992999911308 3955180.000000000000 60396.110378502 2024-03-27T02:38:56.702585+00:00 19993206.138000011444 28999999.995000001043 27870000.082000020891 3951134.954999924172 60396.110390162 2024-03-27T02:38:57.709960+00:00 19993206.138000011444 29000000.018000010401 27869999.940999981016 3954664.045000075828 60396.110401637 2024-03-27T02:38:58.701464+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3950936.018000007141 60396.110413291 2024-03-27T02:38:59.708343+00:00 19993206.138999938965 29000000.014999989420 27870000.047999981791 3951606.975999950897 60396.110424767 2024-03-27T02:39:00.699846+00:00 19993206.136000040919 28999999.988000039011 27869999.942000031471 3954744.065999985207 60396.110436420 2024-03-27T02:39:01.706725+00:00 19993206.139999989420 28999999.967999938875 27870000.019000049680 3956766.935000061989 60396.110448080 2024-03-27T02:39:02.714100+00:00 19993206.139999989420 29000000.041000008583 27870000.042999979109 3952671.012999891769 60396.110459556 2024-03-27T02:39:03.705604+00:00 19993206.136000040919 28999999.981000069529 27869999.941999908537 3958756.069000006188 60396.110471210 2024-03-27T02:39:04.712483+00:00 19993206.139999989420 28999999.983999971300 27870000.020000100136 3959716.935000061989 60396.110482685 2024-03-27T02:39:05.703985+00:00 19993206.134000059217 29000000.046999931335 27870000.015000000596 3953608.965000032913 60396.110494339 2024-03-27T02:39:06.710865+00:00 19993206.139999989420 28999999.976000070572 27869999.996000010520 3956937.110000013839 60396.110505815 2024-03-27T02:39:07.702368+00:00 19993206.138999938965 29000000.000999931246 27870000.011999990791 3955785.024999976158 60396.110517468 2024-03-27T02:39:08.709248+00:00 19993206.136000040919 29000000.016000028700 27870000.028000000864 3956144.958999990951 60396.110528944 2024-03-27T02:39:09.700751+00:00 19993206.141000028700 28999999.958000060171 27869999.949000019580 3957166.993999958038 60396.110540603 2024-03-27T02:39:10.708126+00:00 19993206.135999921709 29000000.052999969572 27870000.047999981791 3957011.004000068177 60396.110552073 2024-03-27T02:39:11.699133+00:00 19993206.139000058174 28999999.971999999136 27869999.930000010878 3957772.008999944199 60396.110563733 2024-03-27T02:39:12.706508+00:00 19993206.133000001311 29000000.026999950409 27870000.055000010878 3957229.902999997139 60396.110575386 2024-03-27T02:39:13.713388+00:00 19993206.144999999553 28999999.965999998152 27869999.973000019789 3954301.113000034820 60396.110586862 2024-03-27T02:39:14.704891+00:00 19993206.136999998242 28999999.984000001103 27869999.991999980062 3955710.941999911796 60396.110598521 2024-03-27T02:39:15.712266+00:00 19993206.138000000268 29000000.025000009686 27870000.006999969482 3949679.916000009049 60396.110609997 2024-03-27T02:39:16.703769+00:00 19993206.138999998569 28999999.993000000715 27869999.980000019073 3950502.066000103951 60396.110621651 2024-03-27T02:39:17.710648+00:00 19993206.138000011444 28999999.988999988884 27870000.038999971002 3952393.000999927986 60396.110633126 2024-03-27T02:39:18.702151+00:00 19993206.136999979615 29000000.046999990940 27870000.001000050455 3957821.996999979019 60396.110644781 2024-03-27T02:39:19.709031+00:00 19993206.139000028372 29000000.008000019938 27870000.061999980360 3958078.937000035774 60396.110656256 2024-03-27T02:39:20.700534+00:00 19993206.136999990791 28999999.993000000715 27869999.901000019163 3949171.080999969970 60396.110667910 2024-03-27T02:39:21.707413+00:00 19993206.138999998569 28999999.974000010639 27870000.009999990463 3954208.947000027169 60396.110679386 2024-03-27T02:39:22.698916+00:00 19993206.135999981314 28999999.958999991417 27870000.000999990851 3957658.057000041008 60396.110691039 2024-03-27T02:39:23.705795+00:00 19993206.140000019222 29000000.032999988645 27870000.001000050455 3959311.011999965180 60396.110702699 2024-03-27T02:39:24.713170+00:00 19993206.137000020593 28999999.986000001431 27870000.013999938965 3956532.029999970924 60396.110714174 2024-03-27T02:39:25.704673+00:00 19993206.138999998569 29000000.000000000000 27869999.963000059128 3955258.101000071038 60396.110725828 2024-03-27T02:39:26.711553+00:00 19993206.138999998569 29000000.017000019550 27870000.052999969572 3955535.851999998093 60396.110737304 2024-03-27T02:39:27.703057+00:00 19993206.136999960989 29000000.021999958903 27869999.995000001043 3954646.090999960899 60396.110748963 2024-03-27T02:39:28.710431+00:00 19993206.138999998569 28999999.974000040442 27869999.993000030518 3958103.853999971878 60396.110760434 2024-03-27T02:39:29.701439+00:00 19993206.137000020593 29000000.015999969095 27869999.996999979019 3954630.072000027169 60396.110772093 2024-03-27T02:39:30.708814+00:00 19993206.138999998569 28999999.976000010967 27869999.958999991417 3955094.047000051010 60396.110783563 2024-03-27T02:39:31.699821+00:00 19993206.138999998569 29000000.021999958903 27870000.034999970347 3955964.976999998093 60396.110795222 2024-03-27T02:39:32.707196+00:00 19993206.133999999613 28999999.990000009537 27870000.013000011444 3955273.926999927033 60396.110806692 2024-03-27T02:39:33.698203+00:00 19993206.140999969095 29000000.025000099093 27870000.013000011444 3952539.986000061035 60396.110818352 2024-03-27T02:39:34.705578+00:00 19993206.134999990463 28999999.980999950320 27869999.985999941826 3953700.047999978065 60396.110830005 2024-03-27T02:39:35.712458+00:00 19993206.144000049680 28999999.973000049591 27870000.028000000864 3956160.087999939919 60396.110841481 2024-03-27T02:39:36.703961+00:00 19993206.131999969482 29000000.023999929428 27869999.984000090510 3955919.960000038147 60396.110853135 2024-03-27T02:39:37.710840+00:00 19993206.141000028700 29000000.001000050455 27869999.985999941826 3953519.968000053894 60396.110864610 2024-03-27T02:39:38.702344+00:00 19993206.139999929816 28999999.983999971300 27869999.996000051498 3955982.013000010978 60396.110876264 2024-03-27T02:39:39.709222+00:00 19993206.134999990463 28999999.998000029474 27869999.971999999136 3953990.974999905098 60396.110887740 2024-03-27T02:39:40.700726+00:00 19993206.139000058174 28999999.990999940783 27869999.990000009537 3954775.961000084877 60396.110899393 2024-03-27T02:39:41.707604+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3956501.985999941826 60396.110910869 2024-03-27T02:39:42.699108+00:00 19993206.139999989420 28999999.985000010580 27870000.000999931246 3954776.004999995232 60396.110922529 2024-03-27T02:39:43.706483+00:00 19993206.140000101179 29000000.032999988645 27870000.028000000864 3952635.011000037193 60396.110934183 2024-03-27T02:39:44.713363+00:00 19993206.136999960989 28999999.986999988556 27869999.927000001073 3956439.047999978065 60396.110945658 2024-03-27T02:39:45.704866+00:00 19993206.138999938965 28999999.967000011355 27870000.039000000805 3956599.031999946106 60396.110957312 2024-03-27T02:39:46.711745+00:00 19993206.134000059217 29000000.014999989420 27870000.000999998301 3957095.987000108231 60396.110968788 2024-03-27T02:39:47.703248+00:00 19993206.139999989420 28999999.985000010580 27869999.946000009775 3958070.957999945153 60396.110980447 2024-03-27T02:39:48.710623+00:00 19993206.138000011444 29000000.027000069618 27870000.082999970764 3956760.072999954224 60396.110991917 2024-03-27T02:39:49.701630+00:00 19993206.138999938965 29000000.013999938965 27869999.992000009865 3956767.914000033867 60396.111003576 2024-03-27T02:39:50.709006+00:00 19993206.139000058174 28999999.995000001043 27870000.027000010014 3956463.075000048149 60396.111015046 2024-03-27T02:39:51.700013+00:00 19993206.136000040919 28999999.953000001609 27870000.002999991179 3957500.888999938965 60396.111026706 2024-03-27T02:39:52.707388+00:00 19993206.140999909490 29000000.065000001341 27869999.937000010163 3953904.032999991905 60396.111038176 2024-03-27T02:39:53.698395+00:00 19993206.137000080198 28999999.996000010520 27870000.043999969959 3956471.182000041008 60396.111049836 2024-03-27T02:39:54.705771+00:00 19993206.136999960989 28999999.968999978155 27869999.962000008672 3957464.781000018120 60396.111061495 2024-03-27T02:39:55.713146+00:00 19993206.138999938965 29000000.018000010401 27870000.030000030994 3955804.064999938011 60396.111072965 2024-03-27T02:39:56.704153+00:00 19993206.138000011444 28999999.971000019461 27869999.995999988168 3955315.988000034820 60396.111084624 2024-03-27T02:39:57.711528+00:00 19993206.141000028700 29000000.030999988317 27869999.958000000566 3957313.972000002861 60396.111096094 2024-03-27T02:39:58.702535+00:00 19993206.134999990463 28999999.976000010967 27870000.043999969959 3954224.978000044823 60396.111107754 2024-03-27T02:39:59.709911+00:00 19993206.139999989420 29000000.031000021845 27870000.018000010401 3956799.009999989998 60396.111119229 2024-03-27T02:40:00.701414+00:00 19993206.138000011444 28999999.973999980837 27869999.935999989510 3952966.000000000000 60396.111130883 2024-03-27T02:40:01.708293+00:00 19993206.134000059217 28999999.975000020117 27870000.023000061512 3952686.936999917030 60396.111142359 2024-03-27T02:40:02.699796+00:00 19993206.143000010401 29000000.014999989420 27869999.997999910265 3957761.120000004768 60396.111154018 2024-03-27T02:40:03.707171+00:00 19993206.133999940008 29000000.006999969482 27869999.994000080973 3957106.967000008095 60396.111165488 2024-03-27T02:40:04.698178+00:00 19993206.141000028700 29000000.023999989033 27870000.021000031382 3953650.996000051033 60396.111177147 2024-03-27T02:40:05.705554+00:00 19993206.135999921709 29000000.007000029087 27869999.995999928564 3952366.034000039101 60396.111188801 2024-03-27T02:40:06.712433+00:00 19993206.138999998569 28999999.981000009924 27870000.009999990463 3953386.024999976158 60396.111200277 2024-03-27T02:40:07.703936+00:00 19993206.142000000924 29000000.016999959946 27870000.014999989420 3957695.930999993812 60396.111211931 2024-03-27T02:40:08.710815+00:00 19993206.131999999285 28999999.989000078291 27869999.963999990374 3958952.987999916077 60396.111223407 2024-03-27T02:40:09.702319+00:00 19993206.142000000924 29000000.015999909490 27870000.012000080198 3957859.018000007141 60396.111235066 2024-03-27T02:40:10.709694+00:00 19993206.134999990463 28999999.966000080109 27870000.006999969482 3956838.108000040054 60396.111246536 2024-03-27T02:40:11.700701+00:00 19993206.140000000596 29000000.026999950409 27869999.980999950320 3957605.906000018120 60396.111258195 2024-03-27T02:40:12.708076+00:00 19993206.138999998569 28999999.963999990374 27870000.018000010401 3955682.016999959946 60396.111269665 2024-03-27T02:40:13.699083+00:00 19993206.138000011444 29000000.029999971390 27869999.994000080973 3955890.024999976158 60396.111281325 2024-03-27T02:40:14.706458+00:00 19993206.139999989420 28999999.969000101089 27869999.970999959856 3956115.936000109185 60396.111292795 2024-03-27T02:40:15.697466+00:00 19993206.136000011116 28999999.995999928564 27870000.036000009626 3957575.015999913216 60396.111304454 2024-03-27T02:40:16.704841+00:00 19993206.138000011444 29000000.009000059217 27869999.975999951363 3955351.085000038147 60396.111316108 2024-03-27T02:40:17.711720+00:00 19993206.135999981314 28999999.967999938875 27870000.026000019163 3958147.837999939919 60396.111327584 2024-03-27T02:40:18.703224+00:00 19993206.139000028372 29000000.027000069618 27869999.977000001818 3957299.103000044823 60396.111339238 2024-03-27T02:40:19.710102+00:00 19993206.138000011444 29000000.007999900728 27870000.029000040144 3953672.075999975204 60396.111350713 2024-03-27T02:40:20.701606+00:00 19993206.137999951839 28999999.983000040054 27869999.925999999046 3957916.929000020027 60396.111362373 2024-03-27T02:40:21.708981+00:00 19993206.140000049025 29000000.018000010401 27870000.041999939829 3959177.965999960899 60396.111373843 2024-03-27T02:40:22.699988+00:00 19993206.135999981314 29000000.014999989420 27870000.019000001252 3961165.077000021935 60396.111385502 2024-03-27T02:40:23.707363+00:00 19993206.139999989420 29000000.009000059217 27869999.988000009209 3957365.934000014793 60396.111396978 2024-03-27T02:40:24.698866+00:00 19993206.137000020593 28999999.981999989599 27870000.010999988765 3962378.006999969017 60396.111408631 2024-03-27T02:40:25.705746+00:00 19993206.134999990463 29000000.016999959946 27870000.003000009805 3955019.016000031959 60396.111420291 2024-03-27T02:40:26.713121+00:00 19993206.144999980927 28999999.988999959081 27870000.021000009030 3957056.942999958992 60396.111431761 2024-03-27T02:40:27.704128+00:00 19993206.132000029087 28999999.975000001490 27869999.970999989659 3957940.014000058174 60396.111443420 2024-03-27T02:40:28.711503+00:00 19993206.141999959946 29000000.015999998897 27869999.981000009924 3963333.024000049103 60396.111454896 2024-03-27T02:40:29.703007+00:00 19993206.137000020593 28999999.966999989003 27869999.968999978155 3960848.967999935150 60396.111466549 2024-03-27T02:40:30.709885+00:00 19993206.138000011444 29000000.047000009567 27870000.027000039816 3957148.988000034820 60396.111478025 2024-03-27T02:40:31.701389+00:00 19993206.138999998569 28999999.989999990910 27870000.013999998569 3955034.072999954224 60396.111489679 2024-03-27T02:40:32.708267+00:00 19993206.136999960989 29000000.004000011832 27870000.035999950022 3961785.000000000000 60396.111501154 2024-03-27T02:40:33.699771+00:00 19993206.138000011444 29000000.025999989361 27870000.024000048637 3961657.949000000954 60396.111512809 2024-03-27T02:40:34.706650+00:00 19993206.138000011444 28999999.957000020891 27869999.956999961287 3957345.093000053894 60396.111524284 2024-03-27T02:40:35.698154+00:00 19993206.139000058174 29000000.020999971777 27869999.969000041485 3956788.932999968994 60396.111535944 2024-03-27T02:40:36.705529+00:00 19993206.139999989420 28999999.986999988556 27870000.024999979883 3960725.072000027169 60396.111547597 2024-03-27T02:40:37.712408+00:00 19993206.135999921709 29000000.019000049680 27870000.028000000864 3955705.932999968994 60396.111559073 2024-03-27T02:40:38.703911+00:00 19993206.139000058174 28999999.982999980450 27869999.973999980837 3958684.019000052940 60396.111570727 2024-03-27T02:40:39.710790+00:00 19993206.134999990463 29000000.001999970526 27869999.976000010967 3957273.069999932777 60396.111582202 2024-03-27T02:40:40.702294+00:00 19993206.141000028700 29000000.004999998957 27870000.039000030607 3954878.865000010002 60396.111593856 2024-03-27T02:40:41.709173+00:00 19993206.138999938965 29000000.013000011444 27870000.000999931246 3957064.116000055801 60396.111605332 2024-03-27T02:40:42.700676+00:00 19993206.136000040919 28999999.999000009149 27870000.011000040919 3958894.865999937057 60396.111616985 2024-03-27T02:40:43.707554+00:00 19993206.141999959946 28999999.993000030518 27869999.993999961764 3956339.123000026215 60396.111628461 2024-03-27T02:40:44.699057+00:00 19993206.134999990463 29000000.008999940008 27869999.990000009537 3957926.912999988068 60396.111640115 2024-03-27T02:40:45.705937+00:00 19993206.139999989420 28999999.978000041097 27869999.960000038147 3960120.990000010002 60396.111651591 2024-03-27T02:40:46.697441+00:00 19993206.134000059217 28999999.983000040054 27870000.004999998957 3963730.009999989998 60396.111663245 2024-03-27T02:40:47.704320+00:00 19993206.138999938965 29000000.011999960989 27870000.006999969482 3956078.036000012886 60396.111674904 2024-03-27T02:40:48.711695+00:00 19993206.142000079155 28999999.988999959081 27870000.048000101000 3956000.970000029076 60396.111686380 2024-03-27T02:40:49.703198+00:00 19993206.134999990463 29000000.027000069618 27869999.964999910444 3957587.020999907982 60396.111698033 2024-03-27T02:40:50.710077+00:00 19993206.139999989420 28999999.974999900907 27869999.958000060171 3956528.951000093948 60396.111709509 2024-03-27T02:40:51.701580+00:00 19993206.138000011444 29000000.025000099093 27870000.107999920845 3958691.061999917030 60396.111721163 2024-03-27T02:40:52.708460+00:00 19993206.138000011444 29000000.016999959946 27869999.892000079155 3959430.111999989022 60396.111732638 2024-03-27T02:40:53.699963+00:00 19993206.136999960989 28999999.983000040054 27870000.033999919891 3956825.843000053894 60396.111744292 2024-03-27T02:40:54.706842+00:00 19993206.136999960989 29000000.009999990463 27869999.990000009537 3961807.095999956131 60396.111755768 2024-03-27T02:40:55.698346+00:00 19993206.141000028700 28999999.970999959856 27870000.009999990463 3960581.898000000045 60396.111767427 2024-03-27T02:40:56.705721+00:00 19993206.134000059217 29000000.004999998957 27870000.000000000000 3959169.044000001159 60396.111778903 2024-03-27T02:40:57.697224+00:00 19993206.140999909490 29000000.001000050455 27869999.992000099272 3959515.961999998894 60396.111790556 2024-03-27T02:40:58.704103+00:00 19993206.139000058174 28999999.997999910265 27869999.958999991417 3958437.056000002194 60396.111802216 2024-03-27T02:40:59.711479+00:00 19993206.135999999940 29000000.018000010401 27870000.034999970347 3958952.989000000060 60396.111813686 2024-03-27T02:41:00.702485+00:00 19993206.140000000596 29000000.009999990463 27870000.032999999821 3957765.923999999184 60396.111825346 2024-03-27T02:41:01.709860+00:00 19993206.135000009090 28999999.992000099272 27869999.989999998361 3959026.081999999005 60396.111836816 2024-03-27T02:41:02.700868+00:00 19993206.142999999225 28999999.977000001818 27870000.019999999553 3958341.042000003159 60396.111848475 2024-03-27T02:41:03.708243+00:00 19993206.135000009090 29000000.041999939829 27870000.013999998569 3956866.960000000894 60396.111859945 2024-03-27T02:41:04.699250+00:00 19993206.140999991447 28999999.967999998480 27869999.942000001669 3959979.002999999095 60396.111871604 2024-03-27T02:41:05.706625+00:00 19993206.138000000268 28999999.993999999017 27870000.036000009626 3958860.920000001788 60396.111883080 2024-03-27T02:41:06.698129+00:00 19993206.133999999613 28999999.971999999136 27869999.947000000626 3960471.148999996018 60396.111894734 2024-03-27T02:41:07.705008+00:00 19993206.142000019550 29000000.011000011116 27870000.053999990225 3958334.965999998152 60396.111906393 2024-03-27T02:41:08.712383+00:00 19993206.134999990463 29000000.051999989897 27870000.004999998957 3958047.910000003874 60396.111917869 2024-03-27T02:41:09.703886+00:00 19993206.138999998569 28999999.977000001818 27870000.026999980211 3960550.967999995220 60396.111929523 2024-03-27T02:41:10.710765+00:00 19993206.140999998897 28999999.995000001043 27869999.998000029474 3956856.091000006068 60396.111940999 2024-03-27T02:41:11.702269+00:00 19993206.134999990463 29000000.024000018835 27869999.995999988168 3955231.932999997865 60396.111952652 2024-03-27T02:41:12.709148+00:00 19993206.141000028700 28999999.982999980450 27869999.920000020415 3957228.001000002027 60396.111964128 2024-03-27T02:41:13.700651+00:00 19993206.135999981314 29000000.007000029087 27870000.083000000566 3961448.957000001799 60396.111975787 2024-03-27T02:41:14.708026+00:00 19993206.138999998569 28999999.983999971300 27869999.965999960899 3959193.002999991179 60396.111987257 2024-03-27T02:41:15.699033+00:00 19993206.138000011444 29000000.004999998957 27870000.018000010401 3959187.997000008821 60396.111998917 2024-03-27T02:41:16.706409+00:00 19993206.138999998569 28999999.995999988168 27869999.953000009060 3964293.093999996781 60396.112010387 2024-03-27T02:41:17.697416+00:00 19993206.138999998569 29000000.026000019163 27870000.057000041008 3962446.054000005126 60396.112022046 2024-03-27T02:41:18.704791+00:00 19993206.136999960989 29000000.005999978632 27869999.962999999523 3959776.827999994159 60396.112033700 2024-03-27T02:41:19.711670+00:00 19993206.138000011444 28999999.992000039667 27870000.017999950796 3958660.101999998093 60396.112045175 2024-03-27T02:41:20.703173+00:00 19993206.137000020593 28999999.983999971300 27869999.999000068754 3957975.951000005007 60396.112056835 2024-03-27T02:41:21.710549+00:00 19993206.138000011444 29000000.028999980539 27870000.020999908447 3956700.053999990225 60396.112068305 2024-03-27T02:41:22.701554+00:00 19993206.136999960989 28999999.991999980062 27870000.002000089735 3957119.954000011086 60396.112079964 2024-03-27T02:41:23.708930+00:00 19993206.139999989420 28999999.978000041097 27870000.010999921709 3955476.056999995839 60396.112091434 2024-03-27T02:41:24.699937+00:00 19993206.138000011444 28999999.991999980062 27869999.933000091463 3962280.987000002991 60396.112103094 2024-03-27T02:41:25.707313+00:00 19993206.136000040919 29000000.001999970526 27870000.028999920934 3960817.004999995232 60396.112114564 2024-03-27T02:41:26.698320+00:00 19993206.141000028700 29000000.027000069618 27870000.011999960989 3953477.946999996901 60396.112126223 2024-03-27T02:41:27.705696+00:00 19993206.138999938965 28999999.959999918938 27869999.986000061035 3957119.038000016939 60396.112137693 2024-03-27T02:41:28.696703+00:00 19993206.136999960989 29000000.025000099093 27869999.990000009537 3958463.023999989033 60396.112149353 2024-03-27T02:41:29.704078+00:00 19993206.136000040919 29000000.000000000000 27870000.044000029564 3960058.044000000227 60396.112161006 2024-03-27T02:41:30.710957+00:00 19993206.139000058174 28999999.988999959081 27869999.970999959856 3960634.947999984026 60396.112172482 2024-03-27T02:41:31.702460+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3956698.959000021219 60396.112184136 2024-03-27T02:41:32.709340+00:00 19993206.134999990463 29000000.009999990463 27870000.014999989420 3958392.049999982119 60396.112195611 2024-03-27T02:41:33.700843+00:00 19993206.139999989420 29000000.031999949366 27870000.045000080019 3955716.011000006925 60396.112207271 2024-03-27T02:41:34.708218+00:00 19993206.138000011444 29000000.014000058174 27870000.003999948502 3959121.034999995958 60396.112218741 2024-03-27T02:41:35.699225+00:00 19993206.136999960989 28999999.983000040054 27869999.985000010580 3955910.994000018109 60396.112230401 2024-03-27T02:41:36.706601+00:00 19993206.141000028700 28999999.960999969393 27869999.981999989599 3958949.854999988806 60396.112241871 2024-03-27T02:41:37.697607+00:00 19993206.134999990463 29000000.008000019938 27869999.967000011355 3960731.011999994982 60396.112253530 2024-03-27T02:41:38.704983+00:00 19993206.141000028700 29000000.046000000089 27870000.016000028700 3956823.041999996174 60396.112265000 2024-03-27T02:41:39.695990+00:00 19993206.136999960989 28999999.971999999136 27870000.041999999434 3955562.091000020970 60396.112276659 2024-03-27T02:41:40.703365+00:00 19993206.139999989420 29000000.009999990463 27869999.942000001669 3958825.886999994982 60396.112288319 2024-03-27T02:41:41.710740+00:00 19993206.139000058174 28999999.984000001103 27870000.060999989510 3960248.069000006188 60396.112299789 2024-03-27T02:41:42.701748+00:00 19993206.133999940008 29000000.008000001311 27869999.966000009328 3955800.927999972831 60396.112311448 2024-03-27T02:41:43.709123+00:00 19993206.144000049680 28999999.997999999672 27870000.025000009686 3956445.147000014782 60396.112322924 2024-03-27T02:41:44.700626+00:00 19993206.130999919027 29000000.006999999285 27870000.005999978632 3959059.955000013113 60396.112334577 2024-03-27T02:41:45.707505+00:00 19993206.141000028700 28999999.988999988884 27869999.960000008345 3954406.957999974024 60396.112346048 2024-03-27T02:41:46.698512+00:00 19993206.139999989420 28999999.981000009924 27870000.025999989361 3953436.986000000965 60396.112357707 2024-03-27T02:41:47.705888+00:00 19993206.136999960989 29000000.011999990791 27869999.981000009924 3960792.057999997865 60396.112369177 2024-03-27T02:41:48.696895+00:00 19993206.138000011444 29000000.004000011832 27870000.012000020593 3959334.905000001192 60396.112380837 2024-03-27T02:41:49.704270+00:00 19993206.137000080198 29000000.017000019550 27869999.988999959081 3957343.082000017166 60396.112392490 2024-03-27T02:41:50.711149+00:00 19993206.137999888510 28999999.972999989986 27869999.984000030905 3957714.076999992132 60396.112403966 2024-03-27T02:41:51.702653+00:00 19993206.140000101179 29000000.013999998569 27870000.041000008583 3955400.930000007153 60396.112415620 2024-03-27T02:41:52.709532+00:00 19993206.136999960989 29000000.018000010401 27870000.018999990076 3959885.012999982107 60396.112427095 2024-03-27T02:41:53.701034+00:00 19993206.140000000596 28999999.979999959469 27869999.974999960512 3962091.983000009786 60396.112438749 2024-03-27T02:41:54.707914+00:00 19993206.133000001311 29000000.000000000000 27870000.041999999434 3957112.986999989022 60396.112450225 2024-03-27T02:41:55.699417+00:00 19993206.142999999225 28999999.994000021368 27869999.896000031382 3956008.986000000965 60396.112461884 2024-03-27T02:41:56.706792+00:00 19993206.133999999613 29000000.018999990076 27870000.069999989122 3960574.010000019800 60396.112473354 2024-03-27T02:41:57.697800+00:00 19993206.140000000596 28999999.970000028610 27869999.945000048727 3954337.972000002861 60396.112485013 2024-03-27T02:41:58.705175+00:00 19993206.140999998897 29000000.019999980927 27870000.042999979109 3956739.085999995004 60396.112496489 2024-03-27T02:41:59.696678+00:00 19993206.135000009090 28999999.997000038624 27869999.959999918938 3960237.924999982119 60396.112508149 2024-03-27T02:42:00.704053+00:00 19993206.139999989420 28999999.980000019073 27870000.020000100136 3954034.049000024796 60396.112519803 2024-03-27T02:42:01.710933+00:00 19993206.138000011444 28999999.993999961764 27870000.018000010401 3956300.864999980200 60396.112531278 2024-03-27T02:42:02.702436+00:00 19993206.136999990791 29000000.065999981016 27870000.021999958903 3955185.056999980938 60396.112542932 2024-03-27T02:42:03.709315+00:00 19993206.136999990791 28999999.947999950498 27869999.967999938875 3953105.131000041962 60396.112554408 2024-03-27T02:42:04.700818+00:00 19993206.136999990791 29000000.026000019163 27870000.037000060081 3954088.828000009060 60396.112566067 2024-03-27T02:42:05.708193+00:00 19993206.142000019550 29000000.014999989420 27869999.970000028610 3953877.196999967098 60396.112577537 2024-03-27T02:42:06.699200+00:00 19993206.135999981314 28999999.960000038147 27869999.998000029474 3951914.999000012875 60396.112589196 2024-03-27T02:42:07.706576+00:00 19993206.138999998569 28999999.990000009537 27869999.964999910444 3954180.916999996174 60396.112600666 2024-03-27T02:42:08.697583+00:00 19993206.137000020593 29000000.014999989420 27869999.990000009537 3956804.892000020016 60396.112612326 2024-03-27T02:42:09.704958+00:00 19993206.136999960989 28999999.962000008672 27869999.996999979019 3959095.074000000954 60396.112623801 2024-03-27T02:42:10.696461+00:00 19993206.141000028700 29000000.047000050545 27870000.055999990553 3958119.964999973774 60396.112635455 2024-03-27T02:42:11.703340+00:00 19993206.135999981314 29000000.001999970526 27870000.032999988645 3956360.999000012875 60396.112647115 2024-03-27T02:42:12.710715+00:00 19993206.142000019550 29000000.003000020981 27869999.946000099182 3956060.004000008106 60396.112658584 2024-03-27T02:42:13.701723+00:00 19993206.133000019938 28999999.993999961764 27870000.024999979883 3951432.976000010967 60396.112670244 2024-03-27T02:42:14.709098+00:00 19993206.143000010401 28999999.983000040054 27869999.977999929339 3954140.017999947071 60396.112681720 2024-03-27T02:42:15.700601+00:00 19993206.136999960989 29000000.018999930471 27870000.032000061125 3951478.092000008095 60396.112693374 2024-03-27T02:42:16.707480+00:00 19993206.138000011444 28999999.965000029653 27869999.998000029474 3957541.901000022888 60396.112704849 2024-03-27T02:42:17.698983+00:00 19993206.140999969095 29000000.036000009626 27869999.947999998927 3956856.128000020981 60396.112716503 2024-03-27T02:42:18.705863+00:00 19993206.133999999613 29000000.002999998629 27870000.041999999434 3956316.893999993801 60396.112727979 2024-03-27T02:42:19.697365+00:00 19993206.138000011444 28999999.982999999076 27869999.969000000507 3961456.042999982834 60396.112739638 2024-03-27T02:42:20.704741+00:00 19993206.138000011444 28999999.986000001431 27870000.015000000596 3958200.023000001907 60396.112751108 2024-03-27T02:42:21.695748+00:00 19993206.136000040919 29000000.041999999434 27869999.996999990195 3956789.009000002872 60396.112762768 2024-03-27T02:42:22.703124+00:00 19993206.138999938965 28999999.964000020176 27869999.994000021368 3958388.940999985207 60396.112774421 2024-03-27T02:42:23.710003+00:00 19993206.141000028700 29000000.023999989033 27870000.035999979824 3956099.070999979973 60396.112785897 2024-03-27T02:42:24.701506+00:00 19993206.138000011444 28999999.978999998420 27869999.978000018746 3957393.972000002861 60396.112797551 2024-03-27T02:42:25.708385+00:00 19993206.138000011444 29000000.005999978632 27869999.980999980122 3959973.021000028122 60396.112809027 2024-03-27T02:42:26.699888+00:00 19993206.136999960989 29000000.016999989748 27870000.035999979824 3956955.023000001907 60396.112820686 2024-03-27T02:42:27.707263+00:00 19993206.138000011444 28999999.991000000387 27869999.983000040054 3953132.945999979973 60396.112832156 2024-03-27T02:42:28.698270+00:00 19993206.134999990463 29000000.019000049680 27870000.001999970526 3958208.030000030994 60396.112843815 2024-03-27T02:42:29.705646+00:00 19993206.144000049680 28999999.954999979585 27869999.994000021368 3957034.904999970924 60396.112855285 2024-03-27T02:42:30.696653+00:00 19993206.132999900728 29000000.015999969095 27869999.986999988556 3955781.045000017155 60396.112866945 2024-03-27T02:42:31.704028+00:00 19993206.141000028700 28999999.992000039667 27869999.976000010967 3953455.989000021946 60396.112878420 2024-03-27T02:42:32.695531+00:00 19993206.138000011444 29000000.041999999434 27870000.050000008196 3955227.974999963772 60396.112890074 2024-03-27T02:42:33.702411+00:00 19993206.138000011444 28999999.977999988943 27870000.008999999613 3957280.133000016212 60396.112901734 2024-03-27T02:42:34.709786+00:00 19993206.138999938965 28999999.991999980062 27869999.986999988556 3958219.777999997139 60396.112913203 2024-03-27T02:42:35.700793+00:00 19993206.137000080198 29000000.013999998569 27869999.991000000387 3956953.130999981891 60396.112924863 2024-03-27T02:42:36.708168+00:00 19993206.139999989420 28999999.966000020504 27869999.958000000566 3962000.921000003815 60396.112936333 2024-03-27T02:42:37.699175+00:00 19993206.138999938965 29000000.052000049502 27870000.074000000954 3960541.110000013839 60396.112947993 2024-03-27T02:42:38.706550+00:00 19993206.134000059217 28999999.929999951273 27869999.924999948591 3954372.911000012886 60396.112959462 2024-03-27T02:42:39.697558+00:00 19993206.139999989420 29000000.044000029564 27870000.081000089645 3956387.021999955177 60396.112971122 2024-03-27T02:42:40.704933+00:00 19993206.138999938965 28999999.995999928564 27869999.977000001818 3961110.013000010978 60396.112982598 2024-03-27T02:42:41.696436+00:00 19993206.138000011444 28999999.999000068754 27869999.965999960899 3956814.933000028133 60396.112994251 2024-03-27T02:42:42.703315+00:00 19993206.136000040919 28999999.987999919802 27870000.013000011444 3959339.041000009049 60396.113005911 2024-03-27T02:42:43.710691+00:00 19993206.139000058174 28999999.992000099272 27870000.028000000864 3956909.107999979984 60396.113017381 2024-03-27T02:42:44.701698+00:00 19993206.138999938965 29000000.019999980927 27869999.970000028610 3956611.864000021946 60396.113029040 2024-03-27T02:42:45.709072+00:00 19993206.139000058174 29000000.008999940008 27870000.009999990463 3957287.026999949943 60396.113040516 2024-03-27T02:42:46.700576+00:00 19993206.136999960989 29000000.024999979883 27870000.003999948502 3961668.058000028133 60396.113052175 2024-03-27T02:42:47.707951+00:00 19993206.135999999940 28999999.967000011355 27869999.963999990374 3953482.023000001907 60396.113063646 2024-03-27T02:42:48.698959+00:00 19993206.142000000924 28999999.986999988556 27870000.060999989510 3959333.953999996185 60396.113075305 2024-03-27T02:42:49.706334+00:00 19993206.135000001639 28999999.993000030518 27869999.984000090510 3954891.986999989022 60396.113086775 2024-03-27T02:42:50.697341+00:00 19993206.137000009418 29000000.034999970347 27869999.971999999136 3958301.039000033867 60396.113098434 2024-03-27T02:42:51.704716+00:00 19993206.141999989748 28999999.979000091553 27870000.004999998957 3958988.946999967098 60396.113109904 2024-03-27T02:42:52.695723+00:00 19993206.137000009418 28999999.985999941826 27869999.990000009537 3957639.933000028133 60396.113121564 2024-03-27T02:42:53.703098+00:00 19993206.137999981642 29000000.001999970526 27870000.019999980927 3961373.115999997128 60396.113133223 2024-03-27T02:42:54.710474+00:00 19993206.138999998569 29000000.019999980927 27869999.998999949545 3957976.907000004780 60396.113144693 2024-03-27T02:42:55.701481+00:00 19993206.136000011116 28999999.984999999404 27869999.953999999911 3956263.060999989975 60396.113156353 2024-03-27T02:42:56.708856+00:00 19993206.140000019222 29000000.045000001788 27870000.089999999851 3959273.934000014793 60396.113167822 2024-03-27T02:42:57.699863+00:00 19993206.133999999613 28999999.952999990433 27869999.938000001013 3958405.081999958027 60396.113179482 2024-03-27T02:42:58.707239+00:00 19993206.141999989748 29000000.028000008315 27870000.008999999613 3952474.961000024807 60396.113190952 2024-03-27T02:42:59.698246+00:00 19993206.135999981314 28999999.989999979734 27870000.019999999553 3953921.040000020992 60396.113202611 2024-03-27T02:43:00.705621+00:00 19993206.140000049025 29000000.021000031382 27870000.002999991179 3953531.979999959003 60396.113214081 2024-03-27T02:43:01.696628+00:00 19993206.135999981314 28999999.968999978155 27869999.957000020891 3955328.004000008106 60396.113225741 2024-03-27T02:43:02.704003+00:00 19993206.138999998569 29000000.015000019222 27870000.006999999285 3955254.055999993812 60396.113237211 2024-03-27T02:43:03.695011+00:00 19993206.139999989420 29000000.025000009686 27870000.062999989837 3957489.945999979973 60396.113248870 2024-03-27T02:43:04.702386+00:00 19993206.136000040919 28999999.940999981016 27869999.982999980450 3956410.949000000954 60396.113260524 2024-03-27T02:43:05.709265+00:00 19993206.138999998569 29000000.046000000089 27870000.015000049025 3957545.042000054847 60396.113272000 2024-03-27T02:43:06.700768+00:00 19993206.137999951839 28999999.980000019073 27869999.931999981403 3960187.005999981891 60396.113283653 2024-03-27T02:43:07.707647+00:00 19993206.138999998569 29000000.024999979883 27870000.037999991328 3956589.999000012875 60396.113295129 2024-03-27T02:43:08.699150+00:00 19993206.141000028700 28999999.971000019461 27869999.948000010103 3958192.029999970924 60396.113306789 2024-03-27T02:43:09.706525+00:00 19993206.133000019938 29000000.002999961376 27870000.003000020981 3956291.986000061035 60396.113318258 2024-03-27T02:43:10.697533+00:00 19993206.137999951839 29000000.008999999613 27870000.025999959558 3957136.938999890815 60396.113329918 2024-03-27T02:43:11.704908+00:00 19993206.137000020593 29000000.013000011444 27870000.045000020415 3958745.019000052940 60396.113341388 2024-03-27T02:43:12.695915+00:00 19993206.140999969095 28999999.981999989599 27869999.959999978542 3957575.026000022888 60396.113353048 2024-03-27T02:43:13.703291+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3961857.082000017166 60396.113364701 2024-03-27T02:43:14.710170+00:00 19993206.136000040919 28999999.990000009537 27869999.982999980450 3956781.964999914169 60396.113376177 2024-03-27T02:43:15.701673+00:00 19993206.139999989420 28999999.998999949545 27870000.006000038236 3955858.935999989975 60396.113387831 2024-03-27T02:43:16.708552+00:00 19993206.136999960989 28999999.995000001043 27870000.009999990463 3955209.119000076782 60396.113399306 2024-03-27T02:43:17.700055+00:00 19993206.141000028700 29000000.015000101179 27870000.032999988645 3956155.781000018120 60396.113410966 2024-03-27T02:43:18.707430+00:00 19993206.134999990463 28999999.987999919802 27869999.930999990553 3954715.079999924172 60396.113422436 2024-03-27T02:43:19.698438+00:00 19993206.141999959946 29000000.003000020981 27870000.031000021845 3961522.146000028122 60396.113434095 2024-03-27T02:43:20.705813+00:00 19993206.136000040919 28999999.977000001818 27869999.930999990553 3960266.899000049103 60396.113445571 2024-03-27T02:43:21.697316+00:00 19993206.138000011444 29000000.062000039965 27870000.102000001818 3956374.959999918938 60396.113457224 2024-03-27T02:43:22.704195+00:00 19993206.139000058174 28999999.970999959856 27869999.958999991417 3958364.993000030983 60396.113468700 2024-03-27T02:43:23.695698+00:00 19993206.134999990463 28999999.988999959081 27869999.991999980062 3957392.067000031006 60396.113480354 2024-03-27T02:43:24.702578+00:00 19993206.139999989420 29000000.029000040144 27870000.067999958992 3953351.018999934196 60396.113492013 2024-03-27T02:43:25.709952+00:00 19993206.138999938965 28999999.975999951363 27869999.962000008672 3956287.986999989022 60396.113503489 2024-03-27T02:43:26.701456+00:00 19993206.134999990463 28999999.991000059992 27869999.935000058264 3952773.931000113022 60396.113515143 2024-03-27T02:43:27.708335+00:00 19993206.139999989420 28999999.975000020117 27870000.049999948591 3956798.062999964226 60396.113526619 2024-03-27T02:43:28.699839+00:00 19993206.137000080198 28999999.996999979019 27869999.966000080109 3954102.981999992859 60396.113538272 2024-03-27T02:43:29.706718+00:00 19993206.140999909490 29000000.054000020027 27870000.081999901682 3954701.016000031959 60396.113549748 2024-03-27T02:43:30.698221+00:00 19993206.139000058174 28999999.983999971300 27869999.991000059992 3959999.048999906052 60396.113561402 2024-03-27T02:43:31.705100+00:00 19993206.134999990463 28999999.962000008672 27869999.939000010490 3959358.942000031006 60396.113572877 2024-03-27T02:43:32.696603+00:00 19993206.141000028700 29000000.046000000089 27870000.044000029564 3959025.016000031959 60396.113584537 2024-03-27T02:43:33.703978+00:00 19993206.133999940008 28999999.951999999583 27869999.921999931335 3959329.942999958992 60396.113596007 2024-03-27T02:43:34.694986+00:00 19993206.139999989420 29000000.046000000089 27870000.079999998212 3958523.032000064850 60396.113607666 2024-03-27T02:43:35.702361+00:00 19993206.138000011444 28999999.980999991298 27869999.936000000685 3960758.002999901772 60396.113619326 2024-03-27T02:43:36.709736+00:00 19993206.141000028700 28999999.995000019670 27870000.039000000805 3959008.029000043869 60396.113630796 2024-03-27T02:43:37.700743+00:00 19993206.138000011444 28999999.982999980450 27869999.991999998689 3957817.975000023842 60396.113642455 2024-03-27T02:43:38.708118+00:00 19993206.134999990463 29000000.046000000089 27869999.967999991030 3956913.041999936104 60396.113653925 2024-03-27T02:43:39.699125+00:00 19993206.141000028700 28999999.964999999851 27870000.000000000000 3952771.978000044823 60396.113665584 2024-03-27T02:43:40.706501+00:00 19993206.133999940008 29000000.004000011832 27870000.015999998897 3958873.981999992859 60396.113677060 2024-03-27T02:43:41.698004+00:00 19993206.140000000596 28999999.971999999136 27869999.974999990314 3955234.019000052940 60396.113688719 2024-03-27T02:43:42.705379+00:00 19993206.138000000268 29000000.053999960423 27870000.052000019699 3957536.958999990951 60396.113700190 2024-03-27T02:43:43.696386+00:00 19993206.139000009745 29000000.006000038236 27870000.028999980539 3960104.924999951851 60396.113711849 2024-03-27T02:43:44.703761+00:00 19993206.138999998569 28999999.977000001818 27869999.956000030041 3962128.006000041962 60396.113723319 2024-03-27T02:43:45.694769+00:00 19993206.136999990791 28999999.995000001043 27869999.978999968618 3958836.123999952804 60396.113734978 2024-03-27T02:43:46.702144+00:00 19993206.140999998897 29000000.034999970347 27870000.022000011057 3957934.014999986161 60396.113746632 2024-03-27T02:43:47.709023+00:00 19993206.132999990135 29000000.012000020593 27870000.009999990463 3954993.976000071038 60396.113758108 2024-03-27T02:43:48.700527+00:00 19993206.138000011444 28999999.997999969870 27870000.002000030130 3954558.021000028122 60396.113769767 2024-03-27T02:43:49.707902+00:00 19993206.140999998897 28999999.967000011355 27869999.977999988943 3956747.948999882210 60396.113781238 2024-03-27T02:43:50.698909+00:00 19993206.136000011116 29000000.030999958515 27870000.014999989420 3960927.973000050057 60396.113792897 2024-03-27T02:43:51.706284+00:00 19993206.140999998897 28999999.995000001043 27870000.015999969095 3959378.032000064850 60396.113804372 2024-03-27T02:43:52.697786+00:00 19993206.136999990791 28999999.953999999911 27869999.992000039667 3961085.015999913216 60396.113816026 2024-03-27T02:43:53.704666+00:00 19993206.139999989420 29000000.013000011444 27869999.993000030518 3959735.060000061989 60396.113827502 2024-03-27T02:43:54.696170+00:00 19993206.134999990463 29000000.040000081062 27870000.046000000089 3956577.919999957085 60396.113839156 2024-03-27T02:43:55.703049+00:00 19993206.138000011444 28999999.995999928564 27869999.973999980837 3955712.057000041008 60396.113850631 2024-03-27T02:43:56.694552+00:00 19993206.138999998569 29000000.019000049680 27870000.015999909490 3960196.952000021935 60396.113862285 2024-03-27T02:43:57.701431+00:00 19993206.137000020593 28999999.904999971390 27869999.950000051409 3959821.932999968994 60396.113873945 2024-03-27T02:43:58.708806+00:00 19993206.140999969095 29000000.069000009447 27870000.057000041008 3958381.108999968041 60396.113885420 2024-03-27T02:43:59.700309+00:00 19993206.138000011444 28999999.965999960899 27869999.947000030428 3958995.985000013839 60396.113897074 2024-03-27T02:44:00.707189+00:00 19993206.135999981314 28999999.991000059992 27870000.024999979883 3958269.983000040054 60396.113908550 2024-03-27T02:44:01.698692+00:00 19993206.138999998569 29000000.046000000089 27870000.005999919027 3956492.908999919891 60396.113920203 2024-03-27T02:44:02.705571+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3960082.052000045776 60396.113931679 2024-03-27T02:44:03.697074+00:00 19993206.140000049025 29000000.016000028700 27870000.042999979109 3957922.985000013839 60396.113943333 2024-03-27T02:44:04.703953+00:00 19993206.135999981314 28999999.979999899864 27869999.984000090510 3958818.100999950897 60396.113954803 2024-03-27T02:44:05.694960+00:00 19993206.137000020593 29000000.006000038236 27870000.011999960989 3956353.947000027169 60396.113966462 2024-03-27T02:44:06.702336+00:00 19993206.141000028700 29000000.009000059217 27870000.003000020981 3950557.963000059128 60396.113977938 2024-03-27T02:44:07.693839+00:00 19993206.135999921709 29000000.000999931246 27869999.960999969393 3960260.020999907982 60396.113989592 2024-03-27T02:44:08.700718+00:00 19993206.137000080198 29000000.018000010401 27870000.016999959946 3958366.157999991905 60396.114001251 2024-03-27T02:44:09.708093+00:00 19993206.137999888510 29000000.000999998301 27869999.995000001043 3956569.873000026215 60396.114012721 2024-03-27T02:44:10.699101+00:00 19993206.139000058174 28999999.942000009120 27870000.004999998957 3957146.897000073921 60396.114024380 2024-03-27T02:44:11.706476+00:00 19993206.138999938965 29000000.044999990612 27870000.006000038236 3951863.155999898911 60396.114035850 2024-03-27T02:44:12.697483+00:00 19993206.138000011444 28999999.997000008821 27869999.998000029474 3955036.808000088204 60396.114047510 2024-03-27T02:44:13.704858+00:00 19993206.138000011444 29000000.006999999285 27870000.021000001580 3956230.106999992859 60396.114058985 2024-03-27T02:44:14.696361+00:00 19993206.136000040919 28999999.979999989271 27869999.938999999315 3957958.036999940872 60396.114070639 2024-03-27T02:44:15.703241+00:00 19993206.141999959946 29000000.032000008970 27870000.046999990940 3958486.866000055801 60396.114082115 2024-03-27T02:44:16.694744+00:00 19993206.134000059217 28999999.958999991417 27869999.934999998659 3958977.217000008095 60396.114093769 2024-03-27T02:44:17.701623+00:00 19993206.138999938965 29000000.034000039101 27870000.037999998778 3960152.898999928962 60396.114105428 2024-03-27T02:44:18.708998+00:00 19993206.139000058174 28999999.982999980450 27870000.011000011116 3960795.927999972831 60396.114116898 2024-03-27T02:44:19.700005+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3958365.981000065804 60396.114128557 2024-03-27T02:44:20.707380+00:00 19993206.143000010401 28999999.982999980450 27870000.015000019222 3957281.105000019073 60396.114140028 2024-03-27T02:44:21.698388+00:00 19993206.133999940008 28999999.989000018686 27869999.956999991089 3957052.009999989998 60396.114151687 2024-03-27T02:44:22.705763+00:00 19993206.139000058174 29000000.018999990076 27870000.031000021845 3957750.863999962807 60396.114163157 2024-03-27T02:44:23.696770+00:00 19993206.136999960989 28999999.990000009537 27870000.021999958903 3960430.088999987114 60396.114174817 2024-03-27T02:44:24.704145+00:00 19993206.137000080198 29000000.018999990076 27869999.978000041097 3958723.902000070084 60396.114186293 2024-03-27T02:44:25.695649+00:00 19993206.143000010401 28999999.978999968618 27869999.990000009537 3953093.122999907006 60396.114197946 2024-03-27T02:44:26.702528+00:00 19993206.132999900728 29000000.003000020981 27869999.981999989599 3961671.955000042915 60396.114209422 2024-03-27T02:44:27.694031+00:00 19993206.143000010401 29000000.004999998957 27870000.070999979973 3963338.042999982834 60396.114221076 2024-03-27T02:44:28.700910+00:00 19993206.138000011444 29000000.000000000000 27869999.906000021845 3964524.994000076782 60396.114232735 2024-03-27T02:44:29.708285+00:00 19993206.134999990463 29000000.014999989420 27870000.034999970347 3958870.001999973785 60396.114244205 2024-03-27T02:44:30.699293+00:00 19993206.139000058174 28999999.993000030518 27870000.036000009626 3959421.996999979019 60396.114255864 2024-03-27T02:44:31.706668+00:00 19993206.138000011444 28999999.995000001043 27869999.961000028998 3958913.934999942780 60396.114267340 2024-03-27T02:44:32.698171+00:00 19993206.140999909490 28999999.978000041097 27870000.000999931246 3958337.025000094902 60396.114278994 2024-03-27T02:44:33.705050+00:00 19993206.133000019938 29000000.000999931246 27870000.025000099093 3960164.016999959946 60396.114290469 2024-03-27T02:44:34.696553+00:00 19993206.142999999225 29000000.029999971390 27869999.947999950498 3958738.939000010025 60396.114302123 2024-03-27T02:44:35.703432+00:00 19993206.135999999940 28999999.985000010580 27870000.026000019163 3955023.052999972831 60396.114313599 2024-03-27T02:44:36.694935+00:00 19993206.133999999613 28999999.981999989599 27869999.968999978155 3957166.988000034820 60396.114325252 2024-03-27T02:44:37.701815+00:00 19993206.142999999225 29000000.032999988645 27870000.049000021070 3958859.929999948014 60396.114336728 2024-03-27T02:44:38.693318+00:00 19993206.138000000268 28999999.991000059992 27870000.031000021845 3961078.199000000954 60396.114348382 2024-03-27T02:44:39.700197+00:00 19993206.140000000596 29000000.011999960989 27869999.974999900907 3960328.919000030030 60396.114360041 2024-03-27T02:44:40.707573+00:00 19993206.138000000268 28999999.996999979019 27870000.037000060081 3961485.893000007141 60396.114371511 2024-03-27T02:44:41.698580+00:00 19993206.136999990791 28999999.993000030518 27869999.926999930292 3954916.072000027169 60396.114383171 2024-03-27T02:44:42.705955+00:00 19993206.138000011444 28999999.998000029474 27870000.040000081062 3959891.050999999046 60396.114394641 2024-03-27T02:44:43.696962+00:00 19993206.134999990463 29000000.004999998957 27869999.990000009537 3964176.858999968041 60396.114406300 2024-03-27T02:44:44.704337+00:00 19993206.138999998569 28999999.975999951363 27869999.954999919981 3959090.116000055801 60396.114417776 2024-03-27T02:44:45.695840+00:00 19993206.137000020593 29000000.020000100136 27870000.039000030607 3960246.924999951851 60396.114429430 2024-03-27T02:44:46.702720+00:00 19993206.140999998897 29000000.004000000656 27870000.018000010401 3961018.100999950897 60396.114440905 2024-03-27T02:44:47.694223+00:00 19993206.137999981642 28999999.978999998420 27869999.916000008583 3962194.040000081062 60396.114452565 2024-03-27T02:44:48.701598+00:00 19993206.137000020593 29000000.039999991655 27870000.067000031471 3955131.901999949943 60396.114464219 2024-03-27T02:44:49.708477+00:00 19993206.138999998569 28999999.968000009656 27869999.967999938875 3959156.032000064850 60396.114475694 2024-03-27T02:44:50.699980+00:00 19993206.134999990463 29000000.010999988765 27870000.039000030607 3955667.966999887954 60396.114487348 2024-03-27T02:44:51.706860+00:00 19993206.143000010401 28999999.992000009865 27869999.984000001103 3958266.060000061989 60396.114498824 2024-03-27T02:44:52.698363+00:00 19993206.135999981314 28999999.960999999195 27869999.969000000507 3959191.953999996185 60396.114510478 2024-03-27T02:44:53.705242+00:00 19993206.138000011444 29000000.019999980927 27870000.030999999493 3960466.939000010025 60396.114521953 2024-03-27T02:44:54.696745+00:00 19993206.138000011444 29000000.015000019222 27870000.013000000268 3959631.036000012886 60396.114533613 2024-03-27T02:44:55.704121+00:00 19993206.135999981314 28999999.999000009149 27869999.996999990195 3960263.011999965180 60396.114545083 2024-03-27T02:44:56.695127+00:00 19993206.142000019550 28999999.964999970049 27870000.004000011832 3955347.062000035774 60396.114556742 2024-03-27T02:44:57.702503+00:00 19993206.134999990463 29000000.055000010878 27870000.013000011444 3960671.987999916077 60396.114568212 2024-03-27T02:44:58.693510+00:00 19993206.138000011444 29000000.019999980927 27869999.952999979258 3960155.065000057220 60396.114579871 2024-03-27T02:44:59.700885+00:00 19993206.136999960989 28999999.953999999911 27870000.029000010341 3964604.856999992859 60396.114591525 2024-03-27T02:45:00.707765+00:00 19993206.138000071049 28999999.995000001043 27870000.017999980599 3954945.996000051033 60396.114603001 2024-03-27T02:45:01.699268+00:00 19993206.140999909490 29000000.011000040919 27869999.995000001043 3958467.090999960899 60396.114614660 2024-03-27T02:45:02.706643+00:00 19993206.137000080198 28999999.993999961764 27869999.981999989599 3957973.906000018120 60396.114626130 2024-03-27T02:45:03.697650+00:00 19993206.141999959946 29000000.028000000864 27870000.040000021458 3957363.060999989975 60396.114637790 2024-03-27T02:45:04.705025+00:00 19993206.134999990463 28999999.963000059128 27869999.961000028998 3961263.995000004768 60396.114649259 2024-03-27T02:45:05.696032+00:00 19993206.136000040919 29000000.064999941736 27870000.079999979585 3957708.986999989022 60396.114660919 2024-03-27T02:45:06.703408+00:00 19993206.143000010401 28999999.991000059992 27869999.954999979585 3957845.034000039101 60396.114672389 2024-03-27T02:45:07.694415+00:00 19993206.134999990463 28999999.945999979973 27870000.005999978632 3961341.946999907028 60396.114684049 2024-03-27T02:45:08.701790+00:00 19993206.140999909490 29000000.031000021845 27869999.984000030905 3958510.001000047196 60396.114695524 2024-03-27T02:45:09.693293+00:00 19993206.137000080198 29000000.003999948502 27869999.981000009924 3957466.039999961853 60396.114707178 2024-03-27T02:45:10.700172+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3959005.007000089157 60396.114718837 2024-03-27T02:45:11.707548+00:00 19993206.139999989420 29000000.014000058174 27870000.074000000954 3962849.026999949943 60396.114730307 2024-03-27T02:45:12.698554+00:00 19993206.136999960989 28999999.985000010580 27869999.986999988556 3959034.922999978065 60396.114741967 2024-03-27T02:45:13.705930+00:00 19993206.136999960989 28999999.970000028610 27869999.949000000954 3961005.075000048149 60396.114753442 2024-03-27T02:45:14.697432+00:00 19993206.134999990463 29000000.036999940872 27870000.052999969572 3956815.985000013839 60396.114765096 2024-03-27T02:45:15.704312+00:00 19993206.139000058174 29000000.003000020981 27870000.001000050455 3962079.987999916077 60396.114776572 2024-03-27T02:45:16.695815+00:00 19993206.138000011444 28999999.957999940962 27869999.970999959856 3959638.001000047196 60396.114788231 2024-03-27T02:45:17.703191+00:00 19993206.139999989420 29000000.032000061125 27869999.981999989599 3959611.990999937057 60396.114799702 2024-03-27T02:45:18.694198+00:00 19993206.139999989420 28999999.964999910444 27870000.008000019938 3957472.039000033867 60396.114811355 2024-03-27T02:45:19.701077+00:00 19993206.136999960989 29000000.030000090599 27870000.039000030607 3955709.950999975204 60396.114822831 2024-03-27T02:45:20.692580+00:00 19993206.137000080198 29000000.010999921709 27869999.949999928474 3961662.049000024796 60396.114834485 2024-03-27T02:45:21.699460+00:00 19993206.136999960989 28999999.960000038147 27869999.991000059992 3958377.917000054847 60396.114846144 2024-03-27T02:45:22.706835+00:00 19993206.139999989420 29000000.029000040144 27870000.044000029564 3962337.095000029076 60396.114857620 2024-03-27T02:45:23.698338+00:00 19993206.136999960989 29000000.030999999493 27869999.995000001043 3962000.899999976158 60396.114869273 2024-03-27T02:45:24.705217+00:00 19993206.137000080198 28999999.934999998659 27869999.977999929339 3961085.003000020981 60396.114880749 2024-03-27T02:45:25.696720+00:00 19993206.141999959946 29000000.048999998719 27870000.055000070482 3955591.097000002861 60396.114892403 2024-03-27T02:45:26.703599+00:00 19993206.136000040919 28999999.988999988884 27869999.989999890327 3961741.975999999791 60396.114903878 2024-03-27T02:45:27.695103+00:00 19993206.136999960989 28999999.993999999017 27869999.969000101089 3960597.961999999825 60396.114915538 2024-03-27T02:45:28.702479+00:00 19993206.138999998569 28999999.993000000715 27870000.002999901772 3958460.975999999791 60396.114927008 2024-03-27T02:45:29.693485+00:00 19993206.135999999940 29000000.018000010401 27870000.036000009626 3958535.039999999106 60396.114938668 2024-03-27T02:45:30.700860+00:00 19993206.140000011772 28999999.971999999136 27869999.942999999970 3959975.044000000227 60396.114950321 2024-03-27T02:45:31.707739+00:00 19993206.138000000268 29000000.002999991179 27869999.978999990970 3957375.867000001948 60396.114961797 2024-03-27T02:45:32.699242+00:00 19993206.138999998569 29000000.029999971390 27870000.076000008732 3959717.094999998808 60396.114973456 2024-03-27T02:45:33.706619+00:00 19993206.138999998569 28999999.996000051498 27869999.993999999017 3960228.020999997854 60396.114984926 2024-03-27T02:45:34.697625+00:00 19993206.136999990791 28999999.955999970436 27869999.970999989659 3961476.939000003040 60396.114996586 2024-03-27T02:45:35.705000+00:00 19993206.138999998569 29000000.008000019938 27869999.968000020832 3955663.986000000965 60396.115008061 2024-03-27T02:45:36.696504+00:00 19993206.133999999613 29000000.016999959946 27870000.040999978781 3960606.075999998022 60396.115019715 2024-03-27T02:45:37.703382+00:00 19993206.143999990076 29000000.027000010014 27870000.037000000477 3953902.976999998093 60396.115031191 2024-03-27T02:45:38.694886+00:00 19993206.133999999613 28999999.976000010967 27869999.940000001341 3954394.972000002861 60396.115042850 2024-03-27T02:45:39.702261+00:00 19993206.142000019550 29000000.044000029564 27870000.034000009298 3960714.019999995828 60396.115054320 2024-03-27T02:45:40.693268+00:00 19993206.136999960989 28999999.958999991417 27869999.976000010967 3962185.002000004053 60396.115065980 2024-03-27T02:45:41.700644+00:00 19993206.133999999613 28999999.998000029474 27869999.995999988168 3959883.936999998987 60396.115077633 2024-03-27T02:45:42.707523+00:00 19993206.140000049025 28999999.993999961764 27870000.046000000089 3959069.078999996185 60396.115089104 2024-03-27T02:45:43.698530+00:00 19993206.137999951839 29000000.011000040919 27869999.964999970049 3960813.885000004899 60396.115100763 2024-03-27T02:45:44.705905+00:00 19993206.141000028700 29000000.010999921709 27870000.013999998569 3958726.167999998201 60396.115112239 2024-03-27T02:45:45.697408+00:00 19993206.136999960989 28999999.968000050634 27869999.987000048161 3958765.910999997985 60396.115123892 2024-03-27T02:45:46.704287+00:00 19993206.137000020593 29000000.032999988645 27870000.002999961376 3961309.093999996781 60396.115135368 2024-03-27T02:45:47.695790+00:00 19993206.139999989420 28999999.965999960899 27869999.940000001341 3961408.914000004996 60396.115147022 2024-03-27T02:45:48.702670+00:00 19993206.133999999613 29000000.054000020027 27870000.056999981403 3960509.003000006080 60396.115158497 2024-03-27T02:45:49.694173+00:00 19993206.141000028700 29000000.004999998957 27870000.047999981791 3965586.080999999773 60396.115170157 2024-03-27T02:45:50.701550+00:00 19993206.135999981314 28999999.991999980062 27869999.975000020117 3960652.909999995958 60396.115181627 2024-03-27T02:45:51.692555+00:00 19993206.138000011444 28999999.942000031471 27869999.922999981791 3958424.027999997139 60396.115193286 2024-03-27T02:45:52.699931+00:00 19993206.139999989420 29000000.021999958903 27870000.015000101179 3960275.006999998819 60396.115204940 2024-03-27T02:45:53.706810+00:00 19993206.135999981314 29000000.003000020981 27870000.074000000954 3957917.933999999892 60396.115216416 2024-03-27T02:45:54.698314+00:00 19993206.143000070006 28999999.971000079066 27869999.940999981016 3960331.045000001788 60396.115228069 2024-03-27T02:45:55.705192+00:00 19993206.135999921709 29000000.057999968529 27870000.059999939054 3956566.993000001181 60396.115239545 2024-03-27T02:45:56.696695+00:00 19993206.137000080198 28999999.952000018209 27869999.925000071526 3959639.086999997031 60396.115251199 2024-03-27T02:45:57.703575+00:00 19993206.140999909490 29000000.038999918848 27870000.025999899954 3956843.923999994993 60396.115262675 2024-03-27T02:45:58.695078+00:00 19993206.134000059217 28999999.965000029653 27870000.017000079155 3952044.965000004042 60396.115274334 2024-03-27T02:45:59.702453+00:00 19993206.141999959946 29000000.017000079155 27870000.000000000000 3961371.984999998938 60396.115285804 2024-03-27T02:46:00.693460+00:00 19993206.136000040919 29000000.015000000596 27869999.992999911308 3959507.990000010002 60396.115297463 2024-03-27T02:46:01.700835+00:00 19993206.139999989420 28999999.997999999672 27869999.990000009537 3956568.100999981165 60396.115308933 2024-03-27T02:46:02.691842+00:00 19993206.138000011444 28999999.995999999344 27870000.043000098318 3956959.939000010025 60396.115320593 2024-03-27T02:46:03.699218+00:00 19993206.134999990463 29000000.008999999613 27869999.977999929339 3955095.032999991905 60396.115332247 2024-03-27T02:46:04.706097+00:00 19993206.141999959946 28999999.974000010639 27869999.996999979019 3959860.923999994993 60396.115343722 2024-03-27T02:46:05.697600+00:00 19993206.133000019938 29000000.003999978304 27869999.999000068754 3959412.076000005007 60396.115355382 2024-03-27T02:46:06.704975+00:00 19993206.141000028700 29000000.025000009686 27869999.964999910444 3958985.881000012159 60396.115366852 2024-03-27T02:46:07.695983+00:00 19993206.138999938965 28999999.972999989986 27870000.072000030428 3954993.108999996912 60396.115378511 2024-03-27T02:46:08.703357+00:00 19993206.138000011444 28999999.997999999672 27869999.958000000566 3954486.993999987841 60396.115389981 2024-03-27T02:46:09.694365+00:00 19993206.141000028700 29000000.027000010014 27870000.008000001311 3958272.076000005007 60396.115401641 2024-03-27T02:46:10.701739+00:00 19993206.134000059217 29000000.032999988645 27870000.014000009745 3955983.932000011206 60396.115413111 2024-03-27T02:46:11.692747+00:00 19993206.139999989420 28999999.943000018597 27869999.971999991685 3957729.967000008095 60396.115424770 2024-03-27T02:46:12.700122+00:00 19993206.135999921709 29000000.019999980927 27870000.004999998957 3954098.981999992859 60396.115436424 2024-03-27T02:46:13.707002+00:00 19993206.139999989420 28999999.999000009149 27869999.989000018686 3958913.083000003826 60396.115447899 2024-03-27T02:46:14.698505+00:00 19993206.138000011444 28999999.976000010967 27869999.984000001103 3955923.979999988806 60396.115459559 2024-03-27T02:46:15.705880+00:00 19993206.134999990463 29000000.004999998957 27870000.044999990612 3952460.053999990225 60396.115471029 2024-03-27T02:46:16.696887+00:00 19993206.141000028700 28999999.999000009149 27869999.921999990940 3956332.958000003826 60396.115482688 2024-03-27T02:46:17.704263+00:00 19993206.134000059217 29000000.002999961376 27870000.086000028998 3958167.030000001192 60396.115494158 2024-03-27T02:46:18.695270+00:00 19993206.146999958903 29000000.027000010014 27870000.048999968916 3961120.826999992132 60396.115505818 2024-03-27T02:46:19.702645+00:00 19993206.129999998957 28999999.965000029653 27869999.950000051409 3959957.148000001907 60396.115517293 2024-03-27T02:46:20.694148+00:00 19993206.139999989420 29000000.019999980927 27869999.987999979407 3957221.920000017155 60396.115528947 2024-03-27T02:46:21.701027+00:00 19993206.141000028700 28999999.977000001818 27869999.989000018686 3957772.071999996901 60396.115540423 2024-03-27T02:46:22.692531+00:00 19993206.133999999613 29000000.032999988645 27870000.018999990076 3960937.932999997865 60396.115552077 2024-03-27T02:46:23.699410+00:00 19993206.142999999225 28999999.996999979019 27869999.976000010967 3957786.981000006199 60396.115563736 2024-03-27T02:46:24.706785+00:00 19993206.135000001639 28999999.993000030518 27869999.991999980062 3963068.064999998081 60396.115575206 2024-03-27T02:46:25.697792+00:00 19993206.137000009418 29000000.008000019938 27870000.008000019938 3958329.991999983788 60396.115586865 2024-03-27T02:46:26.705167+00:00 19993206.136999990791 28999999.949000000954 27870000.028000000864 3955766.019000024069 60396.115598341 2024-03-27T02:46:27.696670+00:00 19993206.140999998897 29000000.034000039101 27869999.987999979407 3956425.929999976885 60396.115609995 2024-03-27T02:46:28.703550+00:00 19993206.138999998569 28999999.988999959081 27869999.962999939919 3956406.047000021208 60396.115621470 2024-03-27T02:46:29.695053+00:00 19993206.136999990791 29000000.006999969482 27870000.028000120074 3956513.063999981154 60396.115633124 2024-03-27T02:46:30.701932+00:00 19993206.138000011444 29000000.026999950409 27869999.992999911308 3959992.988000005018 60396.115644600 2024-03-27T02:46:31.693435+00:00 19993206.138999998569 28999999.980000019073 27870000.008000019938 3962667.884999989998 60396.115656259 2024-03-27T02:46:32.700811+00:00 19993206.136000011116 28999999.958000060171 27869999.945999979973 3959643.121000022162 60396.115667730 2024-03-27T02:46:33.691818+00:00 19993206.140999969095 29000000.064000010490 27870000.050999999046 3954666.969999969006 60396.115679389 2024-03-27T02:46:34.699192+00:00 19993206.134000029415 29000000.023999929428 27870000.086000081152 3959148.971000016201 60396.115691043 2024-03-27T02:46:35.706072+00:00 19993206.140999969095 28999999.940999981016 27869999.944000009447 3958061.070999979973 60396.115702518 2024-03-27T02:46:36.697575+00:00 19993206.137000020593 29000000.013000011444 27869999.912999991328 3958510.894000052940 60396.115714172 2024-03-27T02:46:37.704455+00:00 19993206.140999969095 29000000.004999998957 27870000.054999951273 3957691.909999967087 60396.115725648 2024-03-27T02:46:38.695958+00:00 19993206.136000040919 28999999.993999999017 27870000.055999990553 3956431.129999995232 60396.115737301 2024-03-27T02:46:39.702837+00:00 19993206.135999981314 28999999.959999989718 27869999.904999971390 3952835.006000041962 60396.115748777 2024-03-27T02:46:40.694340+00:00 19993206.142000019550 29000000.050999999046 27870000.048000101000 3955321.053999959957 60396.115760436 2024-03-27T02:46:41.701715+00:00 19993206.134999990463 28999999.987999990582 27869999.982999920845 3956361.921000003815 60396.115771906 2024-03-27T02:46:42.692722+00:00 19993206.139999989420 28999999.984000030905 27870000.006000038236 3953859.056999980938 60396.115783566 2024-03-27T02:46:43.700098+00:00 19993206.138000011444 29000000.003999978304 27870000.018999930471 3952040.976000010967 60396.115795041 2024-03-27T02:46:44.691601+00:00 19993206.138999998569 28999999.996000021696 27869999.986000061035 3956402.986000000965 60396.115806696 2024-03-27T02:46:45.698480+00:00 19993206.138000011444 29000000.023999989033 27870000.016999959946 3954975.907000004780 60396.115818355 2024-03-27T02:46:46.705855+00:00 19993206.136999960989 28999999.989000018686 27870000.009000059217 3959198.055000007153 60396.115829825 2024-03-27T02:46:47.696863+00:00 19993206.138000011444 28999999.988999959081 27869999.936999998987 3958450.968999981880 60396.115841484 2024-03-27T02:46:48.704238+00:00 19993206.136000040919 29000000.014999989420 27870000.019000001252 3958885.985000013839 60396.115852954 2024-03-27T02:46:49.695245+00:00 19993206.136999960989 29000000.008000019938 27870000.050000000745 3961007.055999993812 60396.115864614 2024-03-27T02:46:50.702620+00:00 19993206.141999959946 29000000.008000019938 27869999.997999999672 3954573.982999979984 60396.115876084 2024-03-27T02:46:51.693627+00:00 19993206.137000080198 28999999.994000021368 27869999.977000009269 3957401.080000042915 60396.115887743 2024-03-27T02:46:52.701002+00:00 19993206.139999989420 28999999.986000001431 27870000.015999998897 3960235.935999989975 60396.115899213 2024-03-27T02:46:53.692010+00:00 19993206.136999960989 29000000.002999961376 27869999.947999980301 3962401.065999985207 60396.115910872 2024-03-27T02:46:54.699385+00:00 19993206.138000011444 29000000.031000021845 27870000.067000001669 3953134.977999985218 60396.115922526 2024-03-27T02:46:55.706264+00:00 19993206.136999960989 28999999.962000008672 27869999.991000000387 3959480.914000033867 60396.115934002 2024-03-27T02:46:56.697767+00:00 19993206.139000058174 28999999.993999961764 27870000.003000020981 3954609.047999978065 60396.115945661 2024-03-27T02:46:57.705142+00:00 19993206.140999909490 29000000.052000049502 27870000.019999980927 3957799.006000041962 60396.115957132 2024-03-27T02:46:58.696149+00:00 19993206.133000019938 28999999.934000018984 27869999.912000000477 3955295.945999979973 60396.115968791 2024-03-27T02:46:59.703525+00:00 19993206.142000079155 29000000.041000008583 27870000.026000019163 3954118.110000013839 60396.115980261 2024-03-27T02:47:00.694532+00:00 19993206.138000011444 28999999.985999941826 27870000.005999978632 3959820.945999979973 60396.115991920 2024-03-27T02:47:01.701907+00:00 19993206.135999921709 29000000.019000049680 27870000.073000010103 3959200.916000009049 60396.116003396 2024-03-27T02:47:02.693410+00:00 19993206.139999989420 28999999.959999918938 27869999.945999979973 3958023.134000002872 60396.116015050 2024-03-27T02:47:03.700289+00:00 19993206.137000080198 29000000.001000050455 27870000.013000011444 3956898.949000000954 60396.116026525 2024-03-27T02:47:04.691792+00:00 19993206.139999989420 29000000.036000009626 27869999.955999970436 3960460.071999967098 60396.116038179 2024-03-27T02:47:05.698672+00:00 19993206.136999960989 28999999.970000028610 27869999.988000039011 3962287.909000039101 60396.116049838 2024-03-27T02:47:06.706047+00:00 19993206.139000058174 29000000.022999998182 27869999.980000019073 3960845.925999999046 60396.116061308 2024-03-27T02:47:07.697054+00:00 19993206.138000011444 28999999.980999950320 27870000.046999931335 3960460.125999987125 60396.116072968 2024-03-27T02:47:08.704430+00:00 19993206.135999921709 29000000.016999959946 27870000.004999998957 3960044.948000013828 60396.116084443 2024-03-27T02:47:09.695933+00:00 19993206.141000028700 28999999.995000001043 27869999.981000069529 3964250.982999979984 60396.116096098 2024-03-27T02:47:10.702812+00:00 19993206.136000040919 28999999.985000010580 27870000.014999989420 3956090.059000014793 60396.116107573 2024-03-27T02:47:11.694315+00:00 19993206.136999960989 29000000.014000058174 27870000.001000050455 3962912.951999961864 60396.116119227 2024-03-27T02:47:12.701194+00:00 19993206.139999989420 28999999.986999988556 27870000.039999961853 3960177.113000034820 60396.116130703 2024-03-27T02:47:13.692697+00:00 19993206.134999990463 29000000.022999998182 27869999.921999931335 3958451.987999976147 60396.116142362 2024-03-27T02:47:14.700072+00:00 19993206.143000010401 28999999.995999999344 27870000.074000000954 3955415.972000002861 60396.116153832 2024-03-27T02:47:15.691080+00:00 19993206.133000001311 29000000.017000000924 27869999.937000039965 3954730.959999979008 60396.116165491 2024-03-27T02:47:16.698455+00:00 19993206.140000000596 28999999.965999998152 27870000.031000021845 3956359.037000000011 60396.116177145 2024-03-27T02:47:17.705334+00:00 19993206.140000000596 29000000.013000000268 27869999.983999971300 3956509.981000006199 60396.116188621 2024-03-27T02:47:18.696837+00:00 19993206.136999998242 28999999.973000001162 27870000.006999969482 3957852.906000018120 60396.116200275 2024-03-27T02:47:19.703717+00:00 19993206.140000000596 29000000.037999991328 27869999.991000059992 3958758.077000021935 60396.116211750 2024-03-27T02:47:20.695220+00:00 19993206.135999988765 28999999.975000020117 27869999.990000009537 3957409.092000008095 60396.116223404 2024-03-27T02:47:21.702099+00:00 19993206.138000011444 29000000.010999981314 27869999.990000009537 3959451.908999979030 60396.116234880 2024-03-27T02:47:22.693602+00:00 19993206.137999981642 29000000.028000030667 27870000.026000019163 3961848.022000014782 60396.116246539 2024-03-27T02:47:23.700977+00:00 19993206.138000011444 28999999.947000000626 27869999.972999930382 3954109.960999966133 60396.116258009 2024-03-27T02:47:24.691985+00:00 19993206.138000011444 29000000.020999971777 27870000.054000020027 3953908.048000038136 60396.116269669 2024-03-27T02:47:25.699360+00:00 19993206.138999998569 29000000.024000048637 27869999.993000030518 3955296.986999989022 60396.116281322 2024-03-27T02:47:26.706239+00:00 19993206.140999998897 28999999.952999949455 27869999.991000000387 3959423.027000010014 60396.116292798 2024-03-27T02:47:27.697742+00:00 19993206.134999990463 29000000.041999999434 27870000.019000001252 3958060.921000003815 60396.116304452 2024-03-27T02:47:28.704621+00:00 19993206.137999981642 28999999.956000030041 27869999.984000001103 3954774.079999982845 60396.116315927 2024-03-27T02:47:29.696124+00:00 19993206.139999989420 29000000.017000019550 27869999.973000001162 3956658.958999990951 60396.116327587 2024-03-27T02:47:30.703500+00:00 19993206.137000020593 29000000.009999990463 27870000.032999988645 3956776.010999978054 60396.116339057 2024-03-27T02:47:31.694506+00:00 19993206.138999998569 28999999.995999988168 27869999.960999999195 3955961.965000032913 60396.116350716 2024-03-27T02:47:32.701884+00:00 19993206.134999990463 28999999.999000009149 27870000.048000011593 3957792.047999978065 60396.116362186 2024-03-27T02:47:33.692889+00:00 19993206.140000049025 28999999.986999988556 27869999.939000010490 3961140.991999983788 60396.116373845 2024-03-27T02:47:34.700265+00:00 19993206.137999951839 29000000.029999971390 27870000.021999981254 3957154.922000051010 60396.116385321 2024-03-27T02:47:35.691768+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3960476.033999979030 60396.116396975 2024-03-27T02:47:36.698647+00:00 19993206.138000011444 28999999.975000020117 27869999.902000010014 3954013.060999989975 60396.116408634 2024-03-27T02:47:37.706021+00:00 19993206.137000020593 29000000.024999979883 27870000.100000020117 3948715.023999989033 60396.116420105 2024-03-27T02:47:38.697029+00:00 19993206.138999998569 28999999.983000040054 27869999.996999979019 3952544.970000029076 60396.116431764 2024-03-27T02:47:39.704404+00:00 19993206.138000011444 28999999.970999959856 27869999.929000020027 3953194.935000001919 60396.116443234 2024-03-27T02:47:40.695412+00:00 19993206.138999998569 29000000.059000018984 27870000.053999960423 3958117.956000030041 60396.116454893 2024-03-27T02:47:41.702787+00:00 19993206.135999921709 28999999.976000070572 27870000.016000028700 3959449.048999906052 60396.116466369 2024-03-27T02:47:42.694289+00:00 19993206.139000058174 29000000.013000011444 27870000.011999960989 3961026.103000044823 60396.116478023 2024-03-27T02:47:43.701169+00:00 19993206.139999989420 28999999.980999950320 27869999.989000018686 3957560.963999987114 60396.116489498 2024-03-27T02:47:44.692673+00:00 19993206.136000040919 29000000.021000031382 27870000.019999980927 3960662.953000069130 60396.116501152 2024-03-27T02:47:45.699552+00:00 19993206.138000011444 29000000.018000010401 27869999.953000068665 3962137.984999895096 60396.116512628 2024-03-27T02:47:46.691055+00:00 19993206.135999921709 28999999.975999951363 27870000.035999890417 3960175.004000068177 60396.116524282 2024-03-27T02:47:47.697934+00:00 19993206.142000079155 29000000.014999989420 27869999.960000038147 3957926.027999997139 60396.116535941 2024-03-27T02:47:48.705309+00:00 19993206.135999921709 28999999.986000061035 27870000.021000031382 3960629.879999995232 60396.116547411 2024-03-27T02:47:49.696317+00:00 19993206.144000049680 29000000.034999970347 27870000.034000039101 3956401.113000034820 60396.116559071 2024-03-27T02:47:50.703692+00:00 19993206.134999990463 28999999.950999978930 27869999.942999958992 3957404.959999918938 60396.116570546 2024-03-27T02:47:51.695195+00:00 19993206.136000040919 29000000.004999998957 27870000.016000028700 3950810.041000009049 60396.116582200 2024-03-27T02:47:52.702074+00:00 19993206.139999989420 28999999.997999999672 27870000.015999909490 3958873.976000071038 60396.116593670 2024-03-27T02:47:53.693081+00:00 19993206.134999990463 28999999.970999989659 27869999.981999989599 3955099.029999970924 60396.116605329 2024-03-27T02:47:54.700457+00:00 19993206.139999989420 29000000.027000010014 27870000.015000101179 3957372.011000037193 60396.116616805 2024-03-27T02:47:55.691960+00:00 19993206.138000011444 29000000.003000009805 27869999.991999980062 3953716.018000007141 60396.116628459 2024-03-27T02:47:56.698839+00:00 19993206.136999960989 29000000.040999978781 27870000.018999930471 3962095.023999928962 60396.116639934 2024-03-27T02:47:57.690342+00:00 19993206.139999989420 28999999.966000020504 27869999.945999979973 3961757.032999991905 60396.116651588 2024-03-27T02:47:58.697221+00:00 19993206.138000011444 29000000.008999969810 27870000.065999981016 3959227.922000051010 60396.116663248 2024-03-27T02:47:59.704596+00:00 19993206.136000040919 28999999.959000021219 27869999.961000081152 3954628.947000027169 60396.116674718 2024-03-27T02:48:00.695604+00:00 19993206.138000011444 29000000.031000021845 27870000.003000020981 3957852.035999894142 60396.116686377 2024-03-27T02:48:01.702979+00:00 19993206.139999989420 29000000.025999959558 27870000.032999988645 3953585.081000090111 60396.116697853 2024-03-27T02:48:02.694482+00:00 19993206.139000058174 28999999.965000029653 27869999.960999969393 3959129.913999915123 60396.116709507 2024-03-27T02:48:03.701361+00:00 19993206.135999921709 29000000.018999990076 27870000.028000000864 3960888.007000089157 60396.116720982 2024-03-27T02:48:04.692865+00:00 19993206.139000058174 28999999.997999969870 27870000.006999999285 3957750.995999931823 60396.116732636 2024-03-27T02:48:05.699744+00:00 19993206.138999938965 29000000.007000029087 27869999.980000000447 3952389.984000086784 60396.116744112 2024-03-27T02:48:06.691247+00:00 19993206.138000011444 28999999.979999959469 27869999.958999991417 3956271.023999928962 60396.116755765 2024-03-27T02:48:07.698126+00:00 19993206.139999989420 28999999.984000030905 27870000.019999999553 3955175.975000023842 60396.116767425 2024-03-27T02:48:08.705501+00:00 19993206.133000019938 29000000.021000031382 27870000.003000020981 3953770.082999945153 60396.116778895 2024-03-27T02:48:09.696509+00:00 19993206.140000000596 29000000.008999999613 27870000.049999978393 3957944.956000090111 60396.116790554 2024-03-27T02:48:10.703884+00:00 19993206.138000000268 28999999.985999941826 27869999.964000020176 3958687.013000010978 60396.116802030 2024-03-27T02:48:11.695387+00:00 19993206.140000000596 29000000.007000088692 27869999.965999990702 3954492.970999956131 60396.116813684 2024-03-27T02:48:12.702266+00:00 19993206.140000000596 29000000.002999901772 27870000.042999979109 3960167.978000044823 60396.116825160 2024-03-27T02:48:13.693769+00:00 19993206.133999999613 28999999.986000061035 27869999.962000008672 3956558.922999978065 60396.116836813 2024-03-27T02:48:14.700648+00:00 19993206.140999998897 28999999.993999961764 27870000.042999979109 3957390.120999931823 60396.116848289 2024-03-27T02:48:15.692152+00:00 19993206.135000009090 29000000.028000000864 27870000.002000030130 3957325.916000009049 60396.116859948 2024-03-27T02:48:16.699527+00:00 19993206.138999998569 28999999.993000030518 27869999.976000010967 3954356.013000010978 60396.116871418 2024-03-27T02:48:17.690534+00:00 19993206.138999998569 28999999.978999968618 27869999.977000001818 3956767.032000064850 60396.116883078 2024-03-27T02:48:18.697909+00:00 19993206.138999998569 29000000.045000080019 27870000.048999968916 3960662.069000006188 60396.116894731 2024-03-27T02:48:19.704789+00:00 19993206.137999981642 28999999.992999911308 27870000.030000030994 3960838.944999932777 60396.116906207 2024-03-27T02:48:20.696292+00:00 19993206.136000011116 28999999.962000008672 27869999.956999961287 3958204.953999996185 60396.116917861 2024-03-27T02:48:21.703171+00:00 19993206.140000019222 29000000.039999961853 27870000.024000048637 3957436.968000053894 60396.116929336 2024-03-27T02:48:22.694674+00:00 19993206.134999990463 28999999.947000030428 27869999.961999949068 3956357.143000007141 60396.116940996 2024-03-27T02:48:23.702049+00:00 19993206.139999989420 29000000.042999979109 27870000.036000009626 3957840.941999911796 60396.116952466 2024-03-27T02:48:24.693056+00:00 19993206.138999998569 28999999.984000090510 27870000.009999990463 3951673.957000017166 60396.116964125 2024-03-27T02:48:25.700431+00:00 19993206.136000040919 28999999.988999959081 27869999.960000038147 3959111.976999998093 60396.116975595 2024-03-27T02:48:26.691439+00:00 19993206.141999959946 29000000.029999971390 27870000.024999979883 3959435.011999965180 60396.116987255 2024-03-27T02:48:27.698814+00:00 19993206.137000020593 28999999.976000070572 27870000.003999948502 3959548.978000044823 60396.116998725 2024-03-27T02:48:28.689821+00:00 19993206.136999960989 29000000.024999998510 27869999.987000111490 3955284.131999969017 60396.117010384 2024-03-27T02:48:29.697197+00:00 19993206.138000011444 28999999.997999999672 27869999.986999988556 3959708.864000082016 60396.117022044 2024-03-27T02:48:30.704572+00:00 19993206.137000020593 29000000.000999998301 27869999.993999961764 3955486.047999978065 60396.117033514 2024-03-27T02:48:31.695579+00:00 19993206.139999989420 28999999.989999990910 27870000.021000031382 3955886.059999942780 60396.117045167 2024-03-27T02:48:32.702458+00:00 19993206.138000011444 29000000.001999989152 27869999.988999959081 3956149.938000082970 60396.117056643 2024-03-27T02:48:33.693961+00:00 19993206.138000011444 29000000.002000000328 27869999.991999980062 3957339.004999995232 60396.117068302 2024-03-27T02:48:34.701337+00:00 19993206.139999989420 28999999.990000009537 27870000.001000050455 3957149.011999965180 60396.117079773 2024-03-27T02:48:35.692344+00:00 19993206.135999981314 28999999.981999989599 27869999.971999999136 3958619.031999946106 60396.117091432 2024-03-27T02:48:36.699719+00:00 19993206.139000058174 29000000.041000008583 27870000.049000021070 3959290.932000041008 60396.117102902 2024-03-27T02:48:37.690726+00:00 19993206.136999960989 29000000.013999998569 27870000.009999990463 3955970.041000009049 60396.117114562 2024-03-27T02:48:38.698101+00:00 19993206.139999989420 28999999.962000008672 27869999.947999950498 3960036.919999957085 60396.117126031 2024-03-27T02:48:39.689108+00:00 19993206.136000040919 28999999.991999980062 27870000.034999970347 3956733.085000038147 60396.117137691 2024-03-27T02:48:40.696483+00:00 19993206.138999938965 28999999.990000009537 27869999.960000038147 3953180.016000031959 60396.117149350 2024-03-27T02:48:41.703859+00:00 19993206.139999989420 29000000.008000019938 27870000.054000020027 3958580.055999993812 60396.117160820 2024-03-27T02:48:42.694866+00:00 19993206.134999990463 29000000.021999958903 27870000.019999980927 3957276.013999938965 60396.117172480 2024-03-27T02:48:43.702241+00:00 19993206.141000028700 28999999.992000039667 27869999.993999999017 3956535.868000030983 60396.117183950 2024-03-27T02:48:44.693248+00:00 19993206.134000059217 29000000.008999999613 27869999.969000000507 3947948.042000054847 60396.117195609 2024-03-27T02:48:45.700624+00:00 19993206.138999938965 29000000.001999970526 27870000.003000009805 3959702.061999917030 60396.117207085 2024-03-27T02:48:46.692127+00:00 19993206.141000028700 29000000.016999959946 27870000.038999989629 3953214.894999980927 60396.117218738 2024-03-27T02:48:47.699006+00:00 19993206.136000040919 28999999.969000101089 27869999.981999989599 3954940.976000071038 60396.117230209 2024-03-27T02:48:48.690013+00:00 19993206.139999989420 29000000.019999980927 27869999.980000019073 3955774.080999969970 60396.117241868 2024-03-27T02:48:49.697388+00:00 19993206.136999960989 28999999.969999909401 27869999.997999999672 3957058.973000050057 60396.117253521 2024-03-27T02:48:50.704267+00:00 19993206.138000011444 28999999.996000051498 27869999.949999991804 3957295.052999972831 60396.117264997 2024-03-27T02:48:51.695771+00:00 19993206.138000011444 29000000.029000040144 27870000.076999988407 3956318.985999941826 60396.117276657 2024-03-27T02:48:52.703146+00:00 19993206.136999960989 28999999.962000008672 27869999.916999999434 3958780.989000082016 60396.117288127 2024-03-27T02:48:53.694153+00:00 19993206.139999989420 29000000.023999929428 27870000.044000029564 3959369.965999960899 60396.117299786 2024-03-27T02:48:54.701528+00:00 19993206.137000080198 29000000.001999970526 27869999.991999980062 3960396.975999950897 60396.117311256 2024-03-27T02:48:55.692535+00:00 19993206.139999989420 28999999.996000051498 27869999.967999991030 3954737.066000103951 60396.117322916 2024-03-27T02:48:56.699911+00:00 19993206.138999938965 28999999.990999940783 27870000.037000000477 3956399.074000000954 60396.117334385 2024-03-27T02:48:57.690918+00:00 19993206.136000040919 29000000.036000009626 27870000.043000038713 3963709.852999926079 60396.117346045 2024-03-27T02:48:58.698293+00:00 19993206.136999960989 28999999.971000079066 27869999.964999970049 3957567.976000071038 60396.117357521 2024-03-27T02:48:59.689797+00:00 19993206.138000011444 29000000.021999958903 27869999.995000001043 3955870.070999979973 60396.117369174 2024-03-27T02:49:00.696675+00:00 19993206.141000028700 28999999.983000040054 27869999.981000009924 3961063.937999964226 60396.117380834 2024-03-27T02:49:01.704050+00:00 19993206.134999990463 28999999.972999930382 27870000.001999970526 3959566.059000014793 60396.117392304 2024-03-27T02:49:02.695058+00:00 19993206.139999989420 28999999.995000001043 27870000.031000021845 3962743.097000002861 60396.117403964 2024-03-27T02:49:03.702433+00:00 19993206.140000000596 29000000.047999981791 27869999.973000049591 3956078.863000034820 60396.117415433 2024-03-27T02:49:04.693440+00:00 19993206.133999999613 28999999.988000039011 27870000.006999969482 3957192.092000008095 60396.117427093 2024-03-27T02:49:05.700815+00:00 19993206.140000000596 28999999.991000000387 27870000.018999930471 3958867.964999914169 60396.117438563 2024-03-27T02:49:06.691822+00:00 19993206.138999998569 29000000.000999998301 27869999.958999991417 3961546.016000031959 60396.117450222 2024-03-27T02:49:07.699198+00:00 19993206.138999998569 28999999.997000001371 27870000.009000059217 3958602.009999989998 60396.117461692 2024-03-27T02:49:08.690205+00:00 19993206.136000011116 29000000.037000000477 27870000.046000000089 3960249.927000045776 60396.117473352 2024-03-27T02:49:09.697580+00:00 19993206.138999998569 28999999.949000000954 27869999.962000008672 3957603.991999983788 60396.117485005 2024-03-27T02:49:10.704459+00:00 19993206.138999998569 29000000.014999989420 27870000.011999960989 3958309.044000030030 60396.117496481 2024-03-27T02:49:11.695963+00:00 19993206.134999990463 29000000.003000020981 27869999.986000061035 3957782.034999967087 60396.117508135 2024-03-27T02:49:12.702842+00:00 19993206.141999989748 29000000.014999989420 27870000.005999919027 3958734.924000024796 60396.117519611 2024-03-27T02:49:13.694345+00:00 19993206.135000020266 28999999.960000008345 27869999.991999980062 3956904.015999913216 60396.117531264 2024-03-27T02:49:14.701224+00:00 19993206.136999990791 29000000.058999989182 27870000.060000058264 3953947.015000104904 60396.117542740 2024-03-27T02:49:15.692727+00:00 19993206.140000019222 28999999.958000000566 27869999.985000010580 3961449.014999986161 60396.117554399 2024-03-27T02:49:16.700103+00:00 19993206.136999960989 28999999.990000009537 27869999.958999991417 3957896.120999931823 60396.117565869 2024-03-27T02:49:17.691110+00:00 19993206.140000049025 28999999.990000009537 27870000.013000011444 3959142.886000037193 60396.117577529 2024-03-27T02:49:18.698485+00:00 19993206.134999990463 29000000.018000010401 27869999.979999899864 3954249.921000003815 60396.117588999 2024-03-27T02:49:19.689492+00:00 19993206.141999959946 29000000.015999969095 27870000.028000120074 3956522.001000047196 60396.117600658 2024-03-27T02:49:20.696867+00:00 19993206.136000040919 28999999.976000010967 27870000.001999970526 3954999.165999888908 60396.117612318 2024-03-27T02:49:21.704242+00:00 19993206.138000011444 29000000.022999998182 27869999.940999999642 3953803.894000052940 60396.117623787 2024-03-27T02:49:22.695250+00:00 19993206.141999959946 28999999.986999988556 27870000.077999990433 3958701.047000051010 60396.117635447 2024-03-27T02:49:23.702625+00:00 19993206.132000029087 29000000.016000028700 27869999.932999998331 3959285.952999948990 60396.117646923 2024-03-27T02:49:24.694128+00:00 19993206.144999980927 29000000.013999938965 27870000.096000000834 3960123.942999958992 60396.117658576 2024-03-27T02:49:25.701007+00:00 19993206.134999990463 29000000.001000050455 27869999.968000009656 3958392.081000090111 60396.117670052 2024-03-27T02:49:26.692510+00:00 19993206.138999998569 29000000.018000010401 27870000.004999998957 3953210.935999989975 60396.117681706 2024-03-27T02:49:27.699390+00:00 19993206.134999990463 28999999.954999919981 27869999.969999998808 3955777.033999919891 60396.117693182 2024-03-27T02:49:28.690893+00:00 19993206.138999998569 28999999.988000039011 27870000.008999999613 3958919.040000081062 60396.117704841 2024-03-27T02:49:29.698268+00:00 19993206.140000049025 29000000.001999970526 27870000.027000010014 3953115.990999937057 60396.117716311 2024-03-27T02:49:30.689275+00:00 19993206.136999960989 29000000.027000069618 27869999.976999968290 3956539.976999998093 60396.117727971 2024-03-27T02:49:31.696651+00:00 19993206.141999959946 28999999.977000001818 27869999.967000011355 3959275.027000070084 60396.117739624 2024-03-27T02:49:32.703530+00:00 19993206.134000059217 29000000.024999979883 27870000.023999989033 3956233.974999905098 60396.117751100 2024-03-27T02:49:33.695032+00:00 19993206.138999938965 29000000.000000000000 27870000.027000010014 3959225.001000047196 60396.117762759 2024-03-27T02:49:34.702408+00:00 19993206.138000011444 28999999.986999988556 27869999.946000039577 3957289.896999955177 60396.117774229 2024-03-27T02:49:35.693415+00:00 19993206.134000059217 29000000.004999998957 27869999.997999969870 3958518.042000054847 60396.117785889 2024-03-27T02:49:36.700791+00:00 19993206.144999980927 29000000.000000000000 27870000.041000008583 3958201.985999941826 60396.117797364 2024-03-27T02:49:37.692293+00:00 19993206.133000019938 29000000.028000000864 27869999.995999988168 3952152.132000089157 60396.117809018 2024-03-27T02:49:38.699173+00:00 19993206.138999938965 28999999.953999999911 27869999.956000030041 3957926.959999918938 60396.117820494 2024-03-27T02:49:39.690676+00:00 19993206.142000079155 29000000.047999981791 27870000.064000010490 3955811.025000094902 60396.117832148 2024-03-27T02:49:40.697554+00:00 19993206.134999990463 28999999.998000029474 27870000.011999960989 3956054.972000002861 60396.117843618 2024-03-27T02:49:41.688563+00:00 19993206.139999989420 28999999.985000010580 27869999.970999959856 3958686.886999965180 60396.117855277 2024-03-27T02:49:42.695938+00:00 19993206.136999960989 28999999.989000000060 27870000.009999990463 3956296.164000033867 60396.117866937 2024-03-27T02:49:43.703313+00:00 19993206.137000080198 28999999.997000001371 27869999.965000029653 3956143.947999954224 60396.117878406 2024-03-27T02:49:44.694320+00:00 19993206.136999960989 29000000.020999990404 27870000.018000010401 3958735.921000003815 60396.117890066 2024-03-27T02:49:45.701695+00:00 19993206.141000028700 28999999.963000010699 27869999.993999961764 3955181.052000045776 60396.117901542 2024-03-27T02:49:46.693199+00:00 19993206.136999960989 29000000.000999998301 27869999.989000078291 3952600.971999884117 60396.117913195 2024-03-27T02:49:47.700078+00:00 19993206.136999960989 28999999.982999980450 27869999.977000001818 3953433.087000011932 60396.117924671 2024-03-27T02:49:48.691581+00:00 19993206.139999989420 29000000.029000010341 27870000.000000000000 3953771.996000051033 60396.117936325 2024-03-27T02:49:49.698460+00:00 19993206.139999989420 28999999.974999990314 27870000.014999989420 3959417.868000030983 60396.117947801 2024-03-27T02:49:50.689963+00:00 19993206.134999990463 29000000.048999991268 27870000.016000028700 3954748.085999966133 60396.117959454 2024-03-27T02:49:51.696843+00:00 19993206.139000058174 28999999.978000018746 27869999.967999938875 3955043.034000039101 60396.117970930 2024-03-27T02:49:52.688346+00:00 19993206.136999960989 28999999.955999970436 27870000.047000050545 3954322.995999931823 60396.117982590 2024-03-27T02:49:53.695721+00:00 19993206.139000058174 29000000.040000021458 27870000.004999998957 3960146.001000047196 60396.117994243 2024-03-27T02:49:54.702600+00:00 19993206.138000011444 29000000.005999978632 27869999.939999941736 3955758.965999960899 60396.118005719 2024-03-27T02:49:55.694103+00:00 19993206.139999989420 28999999.988000039011 27870000.031000021845 3960756.083999990951 60396.118017373 2024-03-27T02:49:56.700982+00:00 19993206.136999998242 28999999.982999980450 27869999.967000011355 3954431.784000039101 60396.118028848 2024-03-27T02:49:57.692486+00:00 19993206.138999991119 29000000.001999970526 27869999.991999980062 3957642.186999999918 60396.118040502 2024-03-27T02:49:58.699365+00:00 19993206.136999998242 29000000.035000029951 27870000.074000000954 3956328.966999998782 60396.118051978 2024-03-27T02:49:59.690868+00:00 19993206.136999990791 28999999.985000010580 27869999.999000068754 3956493.069999999832 60396.118063637 2024-03-27T02:50:00.698243+00:00 19993206.139000009745 28999999.967999938875 27869999.982000000775 3957928.884000000078 60396.118075107 2024-03-27T02:50:01.689251+00:00 19993206.140000000596 29000000.050000071526 27870000.036000009626 3960138.932000000030 60396.118086766 2024-03-27T02:50:02.696626+00:00 19993206.133000001311 29000000.011999960989 27869999.947999998927 3954408.052000001073 60396.118098420 2024-03-27T02:50:03.703505+00:00 19993206.140999998897 29000000.024000048637 27870000.072999980301 3961817.006999998819 60396.118109896 2024-03-27T02:50:04.695008+00:00 19993206.137999981642 28999999.921000000089 27869999.923000011593 3957129.091000001878 60396.118121549 2024-03-27T02:50:05.701887+00:00 19993206.138999998569 29000000.054000020027 27870000.034000009298 3955095.028999999166 60396.118133025 2024-03-27T02:50:06.693390+00:00 19993206.136000011116 28999999.962999939919 27869999.964999999851 3956358.928999998141 60396.118144679 2024-03-27T02:50:07.700270+00:00 19993206.140000019222 29000000.014999989420 27870000.021999981254 3953240.887000001967 60396.118156155 2024-03-27T02:50:08.691773+00:00 19993206.138999998569 28999999.999000068754 27869999.943999979645 3961567.078000002075 60396.118167814 2024-03-27T02:50:09.699148+00:00 19993206.133999969810 28999999.998999949545 27870000.101000010967 3956419.049999997020 60396.118179284 2024-03-27T02:50:10.690155+00:00 19993206.141000028700 29000000.011000040919 27869999.924000021070 3960346.960000000894 60396.118190944 2024-03-27T02:50:11.697530+00:00 19993206.135999981314 28999999.990000009537 27870000.024999979883 3953055.140000001062 60396.118202413 2024-03-27T02:50:12.688538+00:00 19993206.139999989420 29000000.000999931246 27869999.992000039667 3956918.888999999035 60396.118214073 2024-03-27T02:50:13.695913+00:00 19993206.138000011444 28999999.968000050634 27870000.019999980927 3959511.992000006139 60396.118225732 2024-03-27T02:50:14.703288+00:00 19993206.138000011444 29000000.000999931246 27870000.004999998957 3955389.008999987971 60396.118237203 2024-03-27T02:50:15.694295+00:00 19993206.139999989420 28999999.986000061035 27869999.954999979585 3958831.903000012040 60396.118248856 2024-03-27T02:50:16.701174+00:00 19993206.134999990463 29000000.028000000864 27869999.980000019073 3961783.089999989141 60396.118260332 2024-03-27T02:50:17.692678+00:00 19993206.143000010401 29000000.021000031382 27870000.068000018597 3960426.976000010967 60396.118271992 2024-03-27T02:50:18.700053+00:00 19993206.133999999613 28999999.991999980062 27870000.008999940008 3963468.986999989022 60396.118283461 2024-03-27T02:50:19.691060+00:00 19993206.139999989420 28999999.971000000834 27869999.967000011355 3952341.026000007987 60396.118295121 2024-03-27T02:50:20.698435+00:00 19993206.138999998569 29000000.000000000000 27870000.012000080198 3955546.032999991905 60396.118306591 2024-03-27T02:50:21.689442+00:00 19993206.138999998569 29000000.032000001520 27870000.004999998957 3955518.937000005972 60396.118318250 2024-03-27T02:50:22.696817+00:00 19993206.138999998569 29000000.006999999285 27870000.005999919027 3957669.946999996901 60396.118329720 2024-03-27T02:50:23.687825+00:00 19993206.131999969482 28999999.984000001103 27869999.976000070572 3954813.122000008821 60396.118341380 2024-03-27T02:50:24.695200+00:00 19993206.142000079155 29000000.013999998569 27870000.022999998182 3955583.907999991905 60396.118353039 2024-03-27T02:50:25.702575+00:00 19993206.134999990463 29000000.015999998897 27870000.011999960989 3952896.034999995958 60396.118364509 2024-03-27T02:50:26.693582+00:00 19993206.138999938965 28999999.967999991030 27869999.921000000089 3956267.978000000119 60396.118376168 2024-03-27T02:50:27.700957+00:00 19993206.141000028700 28999999.977000001818 27870000.039999961853 3953280.998999997973 60396.118387644 2024-03-27T02:50:28.692460+00:00 19993206.134000059217 29000000.033000018448 27870000.001000050455 3955149.014000013005 60396.118399298 2024-03-27T02:50:29.699340+00:00 19993206.141999959946 28999999.982999980450 27870000.021000031382 3956515.046999990940 60396.118410774 2024-03-27T02:50:30.690843+00:00 19993206.136999960989 29000000.016000028700 27870000.017999891192 3956431.924000009894 60396.118422427 2024-03-27T02:50:31.697722+00:00 19993206.138000011444 28999999.965999960899 27869999.983000040054 3956655.144999980927 60396.118433903 2024-03-27T02:50:32.689225+00:00 19993206.139999989420 29000000.049000021070 27870000.029000040144 3959741.972000002861 60396.118445563 2024-03-27T02:50:33.696601+00:00 19993206.134999990463 28999999.995000001043 27869999.949000000954 3952634.020000011194 60396.118457032 2024-03-27T02:50:34.687608+00:00 19993206.141000028700 29000000.025999959558 27870000.018000010401 3956703.919999986887 60396.118468692 2024-03-27T02:50:35.694983+00:00 19993206.134999990463 28999999.944000009447 27869999.988999959081 3956555.965000004042 60396.118480346 2024-03-27T02:50:36.701862+00:00 19993206.139000058174 29000000.016000028700 27869999.962000008672 3952918.075000017881 60396.118491821 2024-03-27T02:50:37.693365+00:00 19993206.138999938965 28999999.988000039011 27870000.026000019163 3955461.915999978781 60396.118503481 2024-03-27T02:50:38.700740+00:00 19993206.136000040919 28999999.978999968618 27870000.021999999881 3957413.050999999046 60396.118514951 2024-03-27T02:50:39.691748+00:00 19993206.139999989420 29000000.062000039965 27870000.015000000596 3957153.015000015032 60396.118526610 2024-03-27T02:50:40.699123+00:00 19993206.138000011444 28999999.951999899000 27869999.962000001222 3957252.939999998081 60396.118538086 2024-03-27T02:50:41.690626+00:00 19993206.138999938965 29000000.017000079155 27870000.030000001192 3952871.055000007153 60396.118549739 2024-03-27T02:50:42.697505+00:00 19993206.134000059217 28999999.988999959081 27869999.938999999315 3956197.944000006188 60396.118561215 2024-03-27T02:50:43.689009+00:00 19993206.141000028700 29000000.036999940872 27870000.118000000715 3952219.983999996912 60396.118572869 2024-03-27T02:50:44.695888+00:00 19993206.140999909490 28999999.993000030518 27869999.950000021607 3958166.996999979019 60396.118584345 2024-03-27T02:50:45.687391+00:00 19993206.134000059217 28999999.986999988556 27869999.965999990702 3955471.054000020027 60396.118595999 2024-03-27T02:50:46.694270+00:00 19993206.143999930471 29000000.007000088692 27870000.000999990851 3959729.958999990951 60396.118607658 2024-03-27T02:50:47.701645+00:00 19993206.131000038236 28999999.992999911308 27870000.004999998957 3957387.030000001192 60396.118619134 2024-03-27T02:50:48.693148+00:00 19993206.141999959946 29000000.025000099093 27870000.008000019938 3957013.039000004996 60396.118630787 2024-03-27T02:50:49.700028+00:00 19993206.139999989420 28999999.978999968618 27870000.028999980539 3957035.039000004996 60396.118642263 2024-03-27T02:50:50.691531+00:00 19993206.135999999940 29000000.018000010401 27869999.994000021368 3957958.033999979030 60396.118653922 2024-03-27T02:50:51.698908+00:00 19993206.138999998569 28999999.946999911219 27869999.958000000566 3951798.895999997854 60396.118665393 2024-03-27T02:50:52.689913+00:00 19993206.133999999613 29000000.001000050455 27869999.997999969870 3952317.006999998819 60396.118677052 2024-03-27T02:50:53.697289+00:00 19993206.140000000596 29000000.018000010401 27870000.008000019938 3961160.006000012159 60396.118688522 2024-03-27T02:50:54.688296+00:00 19993206.138000000268 29000000.039999961853 27870000.059000018984 3957013.940999985207 60396.118700181 2024-03-27T02:50:55.695671+00:00 19993206.137000009418 28999999.935000058264 27869999.929000020027 3954508.115000010002 60396.118711835 2024-03-27T02:50:56.702551+00:00 19993206.141999989748 29000000.041999999434 27870000.004999939352 3955518.000000000000 60396.118723311 2024-03-27T02:50:57.694053+00:00 19993206.133999999613 29000000.022999998182 27870000.050000071526 3953709.044000000227 60396.118734965 2024-03-27T02:50:58.700933+00:00 19993206.140000019222 28999999.967999991030 27869999.925999999046 3958062.856000006199 60396.118746440 2024-03-27T02:50:59.692436+00:00 19993206.139999989420 29000000.028999999166 27870000.057999968529 3953448.000000000000 60396.118758100 2024-03-27T02:51:00.699811+00:00 19993206.134999990463 28999999.971999999136 27870000.001000050455 3953655.122999995947 60396.118769570 2024-03-27T02:51:01.690818+00:00 19993206.140999998897 29000000.002999991179 27869999.982999920845 3959234.036000012886 60396.118781229 2024-03-27T02:51:02.698193+00:00 19993206.136000011116 29000000.018000010401 27870000.050999999046 3952166.835999995004 60396.118792699 2024-03-27T02:51:03.689201+00:00 19993206.139999989420 28999999.960000008345 27869999.874000068754 3955131.092000008095 60396.118804358 2024-03-27T02:51:04.696576+00:00 19993206.133999999613 29000000.006999999285 27870000.069999929518 3954339.993999958038 60396.118815829 2024-03-27T02:51:05.687583+00:00 19993206.142000019550 29000000.021000001580 27870000.018000010401 3954245.911000012886 60396.118827488 2024-03-27T02:51:06.694958+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3963250.095000029076 60396.118839148 2024-03-27T02:51:07.702333+00:00 19993206.133999999613 29000000.012999951839 27870000.072000030428 3960608.958000003826 60396.118850623 2024-03-27T02:51:08.693837+00:00 19993206.142999950796 28999999.976000010967 27869999.942999958992 3956956.081999958027 60396.118862277 2024-03-27T02:51:09.700716+00:00 19993206.136000040919 29000000.004000011832 27869999.990000009537 3951501.012000023853 60396.118873753 2024-03-27T02:51:10.692218+00:00 19993206.139999989420 28999999.962999999523 27869999.988000039011 3960167.973999977112 60396.118885406 2024-03-27T02:51:11.699098+00:00 19993206.138000011444 29000000.032999988645 27869999.953999999911 3958900.932000041008 60396.118896882 2024-03-27T02:51:12.690601+00:00 19993206.137000020593 29000000.032000008970 27870000.052999969572 3957250.111000000965 60396.118908536 2024-03-27T02:51:13.697481+00:00 19993206.139999989420 28999999.985000010580 27870000.042999979109 3962062.847999989986 60396.118920011 2024-03-27T02:51:14.688984+00:00 19993206.134999990463 29000000.007000029087 27869999.981000069529 3959435.018999993801 60396.118931671 2024-03-27T02:51:15.696359+00:00 19993206.140999969095 28999999.957000020891 27869999.944999929518 3957071.070999979973 60396.118943141 2024-03-27T02:51:16.687366+00:00 19993206.134999990463 29000000.057999968529 27870000.059000018984 3961001.976000010967 60396.118954800 2024-03-27T02:51:17.694741+00:00 19993206.139999989420 28999999.977999929339 27869999.993999999017 3952988.104000031948 60396.118966454 2024-03-27T02:51:18.701620+00:00 19993206.140000101179 29000000.003000020981 27870000.003000009805 3957029.872999966145 60396.118977929 2024-03-27T02:51:19.693124+00:00 19993206.136999960989 29000000.030000090599 27870000.043999999762 3960102.082000017166 60396.118989583 2024-03-27T02:51:20.700003+00:00 19993206.139999989420 28999999.981999989599 27869999.932000000030 3960034.913999975193 60396.119001059 2024-03-27T02:51:21.691505+00:00 19993206.133999940008 29000000.000000000000 27870000.010000009090 3954398.004000008106 60396.119012719 2024-03-27T02:51:22.698881+00:00 19993206.139000058174 29000000.002999901772 27869999.986999988556 3959607.040000020992 60396.119024188 2024-03-27T02:51:23.689889+00:00 19993206.136999960989 29000000.017000079155 27869999.988000009209 3958141.960999966133 60396.119035848 2024-03-27T02:51:24.697263+00:00 19993206.136000040919 28999999.957000020891 27869999.974000010639 3960472.003000020981 60396.119047318 2024-03-27T02:51:25.688271+00:00 19993206.143000010401 28999999.974999900907 27870000.011999990791 3957983.033999979030 60396.119058977 2024-03-27T02:51:26.695646+00:00 19993206.136000040919 29000000.065000060946 27870000.069999989122 3964033.030000030994 60396.119070448 2024-03-27T02:51:27.686653+00:00 19993206.141999959946 28999999.962000008672 27869999.963999990374 3959251.928999959957 60396.119082107 2024-03-27T02:51:28.694029+00:00 19993206.134999990463 28999999.990999940783 27869999.966000020504 3959792.909000039101 60396.119093760 2024-03-27T02:51:29.700908+00:00 19993206.136999960989 28999999.997000098228 27869999.994000021368 3956337.175999999046 60396.119105236 2024-03-27T02:51:30.692411+00:00 19993206.139000058174 29000000.005999919027 27870000.030999958515 3953907.990999997128 60396.119116890 2024-03-27T02:51:31.699290+00:00 19993206.138000011444 29000000.050000071526 27870000.066000040621 3957587.931999980938 60396.119128366 2024-03-27T02:51:32.690793+00:00 19993206.140999909490 28999999.975999951363 27869999.927999969572 3959645.012000023853 60396.119140025 2024-03-27T02:51:33.698168+00:00 19993206.136000040919 28999999.982999999076 27870000.036000009626 3959422.936999977101 60396.119151495 2024-03-27T02:51:34.689176+00:00 19993206.139999989420 29000000.019000001252 27869999.990000009537 3954207.071000040043 60396.119163149 2024-03-27T02:51:35.696054+00:00 19993206.138000011444 28999999.986999999732 27869999.977999988943 3953991.983999968041 60396.119174625 2024-03-27T02:51:36.687558+00:00 19993206.136000040919 28999999.991999998689 27870000.039000030607 3955434.046000003815 60396.119186284 2024-03-27T02:51:37.694933+00:00 19993206.141000028700 29000000.009000018239 27869999.950999978930 3952783.790000020992 60396.119197938 2024-03-27T02:51:38.701812+00:00 19993206.135999921709 28999999.982999980450 27869999.960999969393 3953813.185000001919 60396.119209413 2024-03-27T02:51:39.693316+00:00 19993206.138000011444 29000000.037000000477 27870000.100000020117 3955628.982999979984 60396.119221067 2024-03-27T02:51:40.700195+00:00 19993206.139999989420 28999999.958000000566 27869999.934000018984 3956304.009999989998 60396.119232543 2024-03-27T02:51:41.691698+00:00 19993206.138000011444 29000000.030999988317 27870000.042999979109 3953664.008000016212 60396.119244202 2024-03-27T02:51:42.699073+00:00 19993206.139000058174 29000000.002999991179 27869999.957999940962 3952535.944000006188 60396.119255672 2024-03-27T02:51:43.690080+00:00 19993206.133999940008 28999999.971000019461 27870000.018000010401 3957413.055999993812 60396.119267331 2024-03-27T02:51:44.697456+00:00 19993206.142000000924 29000000.040000021458 27869999.994000080973 3954865.041000009049 60396.119278802 2024-03-27T02:51:45.688463+00:00 19993206.133999999613 28999999.968999978155 27870000.010999921709 3958598.908999979030 60396.119290461 2024-03-27T02:51:46.695838+00:00 19993206.138999991119 29000000.040000021458 27870000.063000079244 3955893.066999971867 60396.119301931 2024-03-27T02:51:47.686845+00:00 19993206.140000000596 28999999.930999990553 27869999.899999979883 3957860.886000037193 60396.119313590 2024-03-27T02:51:48.694220+00:00 19993206.138000011444 29000000.069999989122 27870000.067000031471 3955444.065999985207 60396.119325244 2024-03-27T02:51:49.701100+00:00 19993206.140999991447 28999999.958000000566 27869999.985999941826 3957056.951000034809 60396.119336720 2024-03-27T02:51:50.692603+00:00 19993206.133000001311 29000000.000999990851 27870000.003000020981 3957964.992999970913 60396.119348374 2024-03-27T02:51:51.699482+00:00 19993206.138999998569 29000000.000000000000 27870000.013999938965 3952734.055000007153 60396.119359849 2024-03-27T02:51:52.690985+00:00 19993206.136999990791 29000000.021000031382 27870000.008000019938 3957517.939999998081 60396.119371509 2024-03-27T02:51:53.698359+00:00 19993206.140000019222 28999999.996999979019 27869999.938000079244 3959780.026000022888 60396.119382979 2024-03-27T02:51:54.689367+00:00 19993206.139999989420 29000000.006000038236 27870000.054999951273 3958676.055999993812 60396.119394638 2024-03-27T02:51:55.696743+00:00 19993206.133999999613 28999999.972999930382 27869999.984000001103 3955231.965999960899 60396.119406114 2024-03-27T02:51:56.688246+00:00 19993206.142000019550 28999999.996000051498 27869999.991999998689 3955501.096000016201 60396.119417768 2024-03-27T02:51:57.695125+00:00 19993206.135999981314 29000000.033999919891 27869999.995000001043 3953026.889999986161 60396.119429243 2024-03-27T02:51:58.686628+00:00 19993206.138000011444 28999999.997000098228 27869999.981999989599 3957174.081000030041 60396.119440903 2024-03-27T02:51:59.694003+00:00 19993206.138000011444 28999999.985000010580 27869999.977000001818 3961428.945999979973 60396.119452557 2024-03-27T02:52:00.700883+00:00 19993206.134999990463 29000000.002999901772 27870000.002999991179 3953816.991999983788 60396.119464032 2024-03-27T02:52:01.692386+00:00 19993206.142000019550 28999999.995000001043 27870000.084000021219 3954789.027999997139 60396.119475686 2024-03-27T02:52:02.699264+00:00 19993206.136999960989 29000000.003000020981 27869999.967000011355 3954952.989000021946 60396.119487162 2024-03-27T02:52:03.690768+00:00 19993206.138999998569 29000000.018000010401 27869999.994999971241 3960987.911000012886 60396.119498821 2024-03-27T02:52:04.698143+00:00 19993206.138000011444 28999999.993000030518 27870000.061000019312 3956796.046999990940 60396.119510291 2024-03-27T02:52:05.689150+00:00 19993206.138999998569 29000000.010999921709 27869999.948000010103 3955744.009999989998 60396.119521950 2024-03-27T02:52:06.696526+00:00 19993206.138000011444 28999999.963000059128 27869999.965999960899 3956340.138000010978 60396.119533421 2024-03-27T02:52:07.687533+00:00 19993206.138000011444 29000000.036999940872 27870000.035000029951 3956988.844999969006 60396.119545080 2024-03-27T02:52:08.694908+00:00 19993206.137999951839 29000000.008000019938 27869999.976000010967 3950458.079000055790 60396.119556550 2024-03-27T02:52:09.685915+00:00 19993206.133999999613 28999999.943000078201 27869999.977999988943 3954780.066999971867 60396.119568209 2024-03-27T02:52:10.693291+00:00 19993206.143000010401 29000000.052000001073 27870000.041999999434 3951106.843999981880 60396.119579869 2024-03-27T02:52:11.700665+00:00 19993206.141000028700 28999999.973000001162 27869999.959999978542 3959537.966000020970 60396.119591339 2024-03-27T02:52:12.691673+00:00 19993206.133000019938 28999999.980000000447 27870000.009999990463 3951187.115000010002 60396.119602998 2024-03-27T02:52:13.699048+00:00 19993206.138999938965 29000000.000000000000 27870000.023000061512 3950731.011000037193 60396.119614468 2024-03-27T02:52:14.690055+00:00 19993206.137000080198 29000000.007999990135 27869999.973999980837 3951636.974999905098 60396.119626128 2024-03-27T02:52:15.697430+00:00 19993206.139999989420 29000000.002000000328 27870000.041000008583 3956616.909000039101 60396.119637598 2024-03-27T02:52:16.688438+00:00 19993206.136999960989 29000000.006999999285 27870000.009999990463 3955081.111000061035 60396.119649257 2024-03-27T02:52:17.695813+00:00 19993206.134999990463 29000000.011000011116 27869999.944999929518 3956539.903999925125 60396.119660733 2024-03-27T02:52:18.687316+00:00 19993206.143000010401 29000000.027000010014 27870000.031000021845 3958606.068000078201 60396.119672386 2024-03-27T02:52:19.694195+00:00 19993206.134999990463 28999999.969000011683 27869999.976000070572 3954030.103999971878 60396.119684046 2024-03-27T02:52:20.701571+00:00 19993206.139999989420 28999999.987999979407 27870000.014999989420 3960451.891999959946 60396.119695516 2024-03-27T02:52:21.692578+00:00 19993206.136999960989 28999999.985000010580 27869999.965999960899 3960351.990000010002 60396.119707176 2024-03-27T02:52:22.699953+00:00 19993206.141000028700 29000000.038999971002 27870000.075999978930 3959422.072999954224 60396.119718645 2024-03-27T02:52:23.690960+00:00 19993206.137000080198 29000000.036000009626 27869999.983000040054 3954874.898000001907 60396.119730305 2024-03-27T02:52:24.698335+00:00 19993206.134999990463 28999999.958000000566 27869999.985000010580 3960378.943000078201 60396.119741775 2024-03-27T02:52:25.689343+00:00 19993206.141999959946 29000000.004999998957 27870000.003000020981 3958981.041000009049 60396.119753434 2024-03-27T02:52:26.696718+00:00 19993206.136000040919 29000000.003000020981 27869999.980000019073 3956698.069000006188 60396.119764904 2024-03-27T02:52:27.687725+00:00 19993206.138999938965 28999999.959999978542 27869999.974999900907 3955667.969999908935 60396.119776564 2024-03-27T02:52:28.695100+00:00 19993206.138000011444 29000000.040000021458 27870000.057000041008 3958550.149000049103 60396.119788034 2024-03-27T02:52:29.686107+00:00 19993206.136000040919 29000000.008000019938 27869999.968999978155 3957402.868000030983 60396.119799693 2024-03-27T02:52:30.693483+00:00 19993206.141999959946 28999999.952999949455 27869999.995000001043 3955672.059999942780 60396.119811347 2024-03-27T02:52:31.700362+00:00 19993206.134000059217 29000000.027000069618 27870000.011000040919 3956962.957000017166 60396.119822823 2024-03-27T02:52:32.691864+00:00 19993206.141999959946 29000000.003999948502 27870000.000000000000 3959175.940999985207 60396.119834476 2024-03-27T02:52:33.698744+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3955080.981999992859 60396.119845952 2024-03-27T02:52:34.690247+00:00 19993206.135999921709 28999999.982999920845 27870000.019999999553 3956886.111000061035 60396.119857611 2024-03-27T02:52:35.697625+00:00 19993206.140000101179 29000000.007000088692 27869999.926000010222 3957674.000999927986 60396.119869081 2024-03-27T02:52:36.688630+00:00 19993206.135999921709 29000000.003000020981 27870000.078999999911 3956243.861999989022 60396.119880741 2024-03-27T02:52:37.696005+00:00 19993206.142000079155 29000000.010999921709 27869999.982999999076 3957880.092000008095 60396.119892211 2024-03-27T02:52:38.687013+00:00 19993206.136999998242 28999999.994000080973 27870000.035000000149 3953850.923000096809 60396.119903870 2024-03-27T02:52:39.694387+00:00 19993206.136999998242 28999999.995999928564 27869999.969000011683 3958431.992999910843 60396.119915340 2024-03-27T02:52:40.685394+00:00 19993206.138000000268 28999999.960999969393 27869999.930999990553 3954422.836000084877 60396.119927000 2024-03-27T02:52:41.692770+00:00 19993206.136999990791 29000000.022000070661 27870000.015999998897 3956595.240999937057 60396.119938659 2024-03-27T02:52:42.700145+00:00 19993206.140000000596 28999999.995999928564 27870000.022999998182 3954860.001000047196 60396.119950129 2024-03-27T02:52:43.691152+00:00 19993206.133000019938 28999999.997000098228 27869999.972999989986 3958120.000999927986 60396.119961788 2024-03-27T02:52:44.698527+00:00 19993206.143999990076 29000000.041999939829 27870000.068000018597 3957180.963999987114 60396.119973259 2024-03-27T02:52:45.689535+00:00 19993206.137999981642 28999999.958999991417 27869999.932999968529 3952628.041000009049 60396.119984918 2024-03-27T02:52:46.696910+00:00 19993206.135000020266 29000000.009999990463 27870000.049000021070 3956989.993000030983 60396.119996388 2024-03-27T02:52:47.687917+00:00 19993206.141999989748 29000000.032000001520 27870000.011999960989 3958598.963000059128 60396.120008047 2024-03-27T02:52:48.695292+00:00 19993206.136000011116 28999999.958999998868 27870000.000000000000 3955052.003999948967 60396.120019523 2024-03-27T02:52:49.686795+00:00 19993206.139999989420 29000000.024999991059 27869999.996000051498 3957008.978999971878 60396.120031183 2024-03-27T02:52:50.694171+00:00 19993206.132000029087 28999999.997000008821 27869999.977000001818 3956353.021000028122 60396.120042836 2024-03-27T02:52:51.701050+00:00 19993206.141999959946 29000000.015000000596 27870000.005999978632 3954780.988999962807 60396.120054312 2024-03-27T02:52:52.692553+00:00 19993206.138000011444 28999999.986999988556 27870000.004000011832 3953695.969000101089 60396.120065966 2024-03-27T02:52:53.699432+00:00 19993206.135999981314 28999999.973000019789 27869999.991999980062 3955339.077999948990 60396.120077441 2024-03-27T02:52:54.690935+00:00 19993206.143000010401 29000000.015999998897 27869999.998000029474 3957882.995000004768 60396.120089095 2024-03-27T02:52:55.697815+00:00 19993206.135000050068 28999999.994999971241 27870000.022999998182 3954345.023000001907 60396.120100571 2024-03-27T02:52:56.689318+00:00 19993206.136999960989 29000000.025000039488 27869999.962000008672 3952912.029999970924 60396.120112224 2024-03-27T02:52:57.696197+00:00 19993206.139999989420 29000000.000999990851 27869999.996999979019 3954143.962000011932 60396.120123700 2024-03-27T02:52:58.687700+00:00 19993206.136000040919 28999999.968999978155 27870000.011999960989 3954958.935999989975 60396.120135359 2024-03-27T02:52:59.695075+00:00 19993206.139999989420 29000000.012000020593 27869999.975000020117 3955885.075999975204 60396.120146830 2024-03-27T02:53:00.686082+00:00 19993206.135999981314 28999999.987999979407 27870000.077000018209 3953691.957000017166 60396.120158489 2024-03-27T02:53:01.693457+00:00 19993206.138000011444 29000000.032999988645 27869999.980000019073 3956267.976999998093 60396.120170143 2024-03-27T02:53:02.700337+00:00 19993206.143000010401 29000000.002000030130 27869999.970999959856 3948956.131999969017 60396.120181618 2024-03-27T02:53:03.691840+00:00 19993206.133000019938 28999999.992999970913 27870000.057000041008 3952420.867000102997 60396.120193272 2024-03-27T02:53:04.698719+00:00 19993206.141000028700 28999999.963999990374 27869999.934000018984 3950670.980999947060 60396.120204748 2024-03-27T02:53:05.690223+00:00 19993206.133999940008 29000000.015999969095 27870000.028000000864 3951227.036000012886 60396.120216402 2024-03-27T02:53:06.697101+00:00 19993206.146000031382 29000000.014000058174 27869999.995999928564 3951198.023999928962 60396.120227878 2024-03-27T02:53:07.688605+00:00 19993206.131999969482 28999999.993999961764 27870000.018000010401 3952364.068000078201 60396.120239537 2024-03-27T02:53:08.695980+00:00 19993206.139000058174 29000000.045000080019 27870000.070999979973 3952145.917999982834 60396.120251007 2024-03-27T02:53:09.686987+00:00 19993206.140999909490 28999999.962999939919 27869999.899000048637 3954847.965000032913 60396.120262666 2024-03-27T02:53:10.694363+00:00 19993206.134000059217 29000000.001999970526 27870000.046999931335 3949354.008000016212 60396.120274136 2024-03-27T02:53:11.685370+00:00 19993206.141000028700 28999999.977000001818 27869999.913000110537 3952732.048999906052 60396.120285796 2024-03-27T02:53:12.692745+00:00 19993206.134999990463 28999999.992000099272 27870000.030000001192 3950703.973000050057 60396.120297450 2024-03-27T02:53:13.699624+00:00 19993206.141999959946 29000000.044999960810 27870000.026999998838 3952154.036999940872 60396.120308925 2024-03-27T02:53:14.691126+00:00 19993206.136999960989 29000000.000000000000 27870000.050999991596 3951095.962000011932 60396.120320579 2024-03-27T02:53:15.698007+00:00 19993206.137000080198 29000000.000000000000 27869999.977000001818 3954539.995000004768 60396.120332055 2024-03-27T02:53:16.689510+00:00 19993206.139999989420 28999999.978999968618 27869999.980000000447 3952398.907000064850 60396.120343714 2024-03-27T02:53:17.696885+00:00 19993206.135999921709 28999999.993999961764 27869999.962000008672 3950188.238999962807 60396.120355184 2024-03-27T02:53:18.687891+00:00 19993206.141000028700 29000000.027000069618 27870000.059999998659 3952254.848000050057 60396.120366843 2024-03-27T02:53:19.695267+00:00 19993206.134999990463 28999999.977000001818 27869999.965999990702 3957193.043999909889 60396.120378314 2024-03-27T02:53:20.686274+00:00 19993206.139999989420 28999999.988999959081 27869999.998999979347 3953111.962000011932 60396.120389973 2024-03-27T02:53:21.693649+00:00 19993206.138000011444 29000000.014999989420 27869999.985000010580 3954471.018000007141 60396.120401443 2024-03-27T02:53:22.684657+00:00 19993206.138000011444 29000000.019000049680 27870000.004000011832 3957865.037999988068 60396.120413102 2024-03-27T02:53:23.692032+00:00 19993206.139000058174 28999999.960000038147 27870000.004999998957 3953255.003000020981 60396.120424761 2024-03-27T02:53:24.699407+00:00 19993206.136999960989 29000000.041999939829 27870000.035000029951 3957786.017000079155 60396.120436232 2024-03-27T02:53:25.690414+00:00 19993206.138000011444 28999999.982999999076 27869999.991000000387 3957973.981999992859 60396.120447891 2024-03-27T02:53:26.697790+00:00 19993206.136999960989 28999999.988000009209 27869999.992999970913 3954330.003999948967 60396.120459361 2024-03-27T02:53:27.688797+00:00 19993206.138000011444 28999999.991000000387 27869999.962000008672 3958033.985999941826 60396.120471020 2024-03-27T02:53:28.696172+00:00 19993206.141000028700 29000000.046000000089 27870000.046000000089 3955040.963000059128 60396.120482496 2024-03-27T02:53:29.687675+00:00 19993206.135999921709 28999999.951999988407 27869999.930999990553 3953434.949000000954 60396.120494150 2024-03-27T02:53:30.694554+00:00 19993206.141000028700 29000000.021000001580 27870000.037999991328 3955029.108000040054 60396.120505625 2024-03-27T02:53:31.686057+00:00 19993206.135999999940 28999999.995000001043 27870000.029000040144 3953105.011999965180 60396.120517279 2024-03-27T02:53:32.692935+00:00 19993206.138000000268 28999999.984000001103 27869999.964999910444 3958011.911999940872 60396.120528939 2024-03-27T02:53:33.700312+00:00 19993206.140000000596 29000000.002999991179 27869999.993000030518 3956867.063000082970 60396.120540414 2024-03-27T02:53:34.691814+00:00 19993206.136000011116 29000000.018999990076 27870000.047000050545 3953786.934999942780 60396.120552068 2024-03-27T02:53:35.698694+00:00 19993206.138000000268 29000000.000000000000 27869999.931999921799 3950798.101999998093 60396.120563544 2024-03-27T02:53:36.690197+00:00 19993206.135999988765 28999999.984000030905 27870000.032999988645 3955717.950000048149 60396.120575204 2024-03-27T02:53:37.697573+00:00 19993206.144000008702 29000000.023999989033 27870000.032999988645 3953185.955999969970 60396.120586673 2024-03-27T02:53:38.688580+00:00 19993206.134999990463 29000000.012000020593 27869999.984000090510 3953786.935000061989 60396.120598333 2024-03-27T02:53:39.695955+00:00 19993206.136000011116 28999999.964999970049 27869999.970000028610 3953120.075999975204 60396.120609809 2024-03-27T02:53:40.687458+00:00 19993206.140999998897 29000000.016000028700 27870000.060999989510 3952113.039999961853 60396.120621468 2024-03-27T02:53:41.694834+00:00 19993206.134999990463 29000000.014999989420 27869999.980999950320 3953084.981999992859 60396.120632938 2024-03-27T02:53:42.685840+00:00 19993206.141999989748 28999999.963999990374 27869999.960000038147 3949044.052999972831 60396.120644597 2024-03-27T02:53:43.693216+00:00 19993206.136000011116 28999999.967000011355 27869999.995999928564 3960109.892000079155 60396.120656251 2024-03-27T02:53:44.700095+00:00 19993206.137999981642 29000000.044000029564 27869999.977000001818 3955687.112999916077 60396.120667727 2024-03-27T02:53:45.691598+00:00 19993206.143000010401 28999999.969999909401 27869999.998000029474 3953660.922000051010 60396.120679380 2024-03-27T02:53:46.698477+00:00 19993206.132000029087 29000000.008000019938 27870000.032999988645 3953807.052000045776 60396.120690856 2024-03-27T02:53:47.689981+00:00 19993206.140999969095 29000000.037000060081 27870000.016000028700 3952537.946999907028 60396.120702510 2024-03-27T02:53:48.696860+00:00 19993206.138999998569 28999999.980999950320 27870000.001000050455 3951143.002000092994 60396.120713986 2024-03-27T02:53:49.688363+00:00 19993206.138000011444 28999999.991999980062 27869999.970999959856 3952539.979999899864 60396.120725645 2024-03-27T02:53:50.695738+00:00 19993206.138000011444 28999999.994000080973 27870000.018000010401 3956874.050999999046 60396.120737115 2024-03-27T02:53:51.686745+00:00 19993206.135999981314 29000000.046999931335 27870000.043000001460 3955057.969000101089 60396.120748775 2024-03-27T02:53:52.694121+00:00 19993206.142000019550 28999999.981000069529 27869999.971000008285 3957784.023000001907 60396.120760250 2024-03-27T02:53:53.685624+00:00 19993206.134999990463 29000000.004999998957 27869999.972999989986 3953537.957999945153 60396.120771904 2024-03-27T02:53:54.692503+00:00 19993206.138000011444 29000000.001999970526 27870000.021000009030 3954032.963999987114 60396.120783563 2024-03-27T02:53:55.699878+00:00 19993206.137000020593 29000000.000000000000 27870000.022999998182 3953429.083999990951 60396.120795033 2024-03-27T02:53:56.690885+00:00 19993206.138999998569 28999999.960000038147 27869999.977999988943 3953055.988000034820 60396.120806693 2024-03-27T02:53:57.698261+00:00 19993206.138999998569 29000000.022999998182 27869999.983000010252 3952728.960000038147 60396.120818163 2024-03-27T02:53:58.689268+00:00 19993206.134999990463 29000000.006999969482 27870000.059999998659 3953101.016999959946 60396.120829822 2024-03-27T02:53:59.696643+00:00 19993206.141999959946 28999999.998000029474 27869999.948000010103 3957001.996000051033 60396.120841292 2024-03-27T02:54:00.687650+00:00 19993206.136000040919 29000000.013000011444 27870000.025999959558 3949564.036999940872 60396.120852952 2024-03-27T02:54:01.695025+00:00 19993206.138000011444 28999999.997999910265 27869999.983000040054 3955787.024000049103 60396.120864422 2024-03-27T02:54:02.686032+00:00 19993206.139999989420 28999999.967000000179 27869999.989999949932 3957714.937999964226 60396.120876081 2024-03-27T02:54:03.693408+00:00 19993206.136999960989 29000000.008999999613 27869999.996000051498 3952413.991999983788 60396.120887551 2024-03-27T02:54:04.684415+00:00 19993206.139000058174 28999999.980999991298 27869999.991000000387 3955385.054999948014 60396.120899211 2024-03-27T02:54:05.691790+00:00 19993206.136999960989 29000000.046999990940 27870000.007999960333 3951623.905000091065 60396.120910870 2024-03-27T02:54:06.699165+00:00 19993206.136999960989 28999999.964999999851 27870000.010000050068 3955818.113999962807 60396.120922340 2024-03-27T02:54:07.690173+00:00 19993206.139999989420 29000000.035000000149 27870000.032999988645 3959505.924000024796 60396.120933999 2024-03-27T02:54:08.697548+00:00 19993206.136000040919 28999999.973000019789 27869999.945999979973 3954265.972999929916 60396.120945475 2024-03-27T02:54:09.689051+00:00 19993206.141000028700 28999999.988000009209 27869999.997999969870 3956583.045000075828 60396.120957129 2024-03-27T02:54:10.695930+00:00 19993206.136000040919 29000000.032999958843 27869999.996999979019 3951067.023999928962 60396.120968604 2024-03-27T02:54:11.687433+00:00 19993206.140999909490 29000000.029000040144 27870000.057000041008 3948741.996000051033 60396.120980258 2024-03-27T02:54:12.694312+00:00 19993206.134999990463 28999999.991000000387 27869999.985000010580 3952049.932999968994 60396.120991734 2024-03-27T02:54:13.685816+00:00 19993206.141000028700 28999999.967999991030 27869999.996000051498 3950062.165000081062 60396.121003394 2024-03-27T02:54:14.693191+00:00 19993206.139999989420 29000000.008000019938 27870000.006999969482 3958194.838999987114 60396.121014863 2024-03-27T02:54:15.684198+00:00 19993206.134000059217 28999999.967999991030 27869999.981999989599 3958913.094999908935 60396.121026523 2024-03-27T02:54:16.691573+00:00 19993206.138999938965 29000000.015999969095 27869999.967999938875 3955414.906000018120 60396.121038182 2024-03-27T02:54:17.698949+00:00 19993206.139999989420 29000000.017000019550 27870000.085000038147 3954602.006000041962 60396.121049652 2024-03-27T02:54:18.689956+00:00 19993206.134999990463 29000000.028000000864 27869999.980000019073 3953536.062999964226 60396.121061312 2024-03-27T02:54:19.697331+00:00 19993206.140000101179 28999999.926999989897 27869999.947999950498 3956207.001999973785 60396.121072782 2024-03-27T02:54:20.688338+00:00 19993206.137999888510 29000000.044999960810 27869999.999000068754 3952007.014000058174 60396.121084441 2024-03-27T02:54:21.695713+00:00 19993206.140000101179 28999999.993000030518 27870000.036999940872 3951847.953999996185 60396.121095911 2024-03-27T02:54:22.686720+00:00 19993206.134999990463 29000000.018000010401 27869999.967000011355 3954737.962999939919 60396.121107571 2024-03-27T02:54:23.694096+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3950620.134000062943 60396.121119041 2024-03-27T02:54:24.685103+00:00 19993206.136999960989 28999999.996999979019 27869999.996000051498 3958685.944999932777 60396.121130700 2024-03-27T02:54:25.692478+00:00 19993206.140000000596 28999999.990000009537 27870000.023999929428 3958871.991000055801 60396.121142354 2024-03-27T02:54:26.699357+00:00 19993206.138000000268 28999999.984000090510 27869999.970000028610 3956145.973000050057 60396.121153830 2024-03-27T02:54:27.690861+00:00 19993206.135999999940 28999999.996999979019 27870000.024000048637 3954545.018999934196 60396.121165489 2024-03-27T02:54:28.698236+00:00 19993206.140000000596 29000000.044000029564 27870000.060999989510 3957109.986999989022 60396.121176959 2024-03-27T02:54:29.689243+00:00 19993206.138000000268 28999999.940999981016 27869999.921999998391 3953759.052999999840 60396.121188618 2024-03-27T02:54:30.696618+00:00 19993206.137000009418 29000000.036000009626 27870000.028000000864 3953548.966000000946 60396.121200088 2024-03-27T02:54:31.687625+00:00 19993206.140000000596 28999999.990999940783 27870000.030999999493 3954608.996999999974 60396.121211748 2024-03-27T02:54:32.695001+00:00 19993206.134999990463 28999999.996999979019 27869999.928999990225 3947026.875000000000 60396.121223223 2024-03-27T02:54:33.686504+00:00 19993206.142000019550 29000000.013000011444 27870000.022000011057 3957325.100999999791 60396.121234877 2024-03-27T02:54:34.693383+00:00 19993206.133999969810 28999999.990000009537 27869999.986999988556 3950685.962999999989 60396.121246347 2024-03-27T02:54:35.684390+00:00 19993206.143000010401 29000000.009000059217 27870000.021000001580 3955937.039000000805 60396.121258006 2024-03-27T02:54:36.691765+00:00 19993206.136999990791 29000000.018999930471 27870000.001000020653 3950256.024000000209 60396.121269666 2024-03-27T02:54:37.699140+00:00 19993206.134999990463 28999999.942999958992 27870000.003999978304 3957106.082999996841 60396.121281141 2024-03-27T02:54:38.690643+00:00 19993206.143000010401 29000000.030000090599 27869999.990000039339 3953381.834000005852 60396.121292796 2024-03-27T02:54:39.697523+00:00 19993206.133999999613 28999999.991999998689 27869999.989999949932 3956676.008999995887 60396.121304271 2024-03-27T02:54:40.689026+00:00 19993206.139999989420 29000000.026999998838 27870000.010000050068 3949582.107000000775 60396.121315925 2024-03-27T02:54:41.695905+00:00 19993206.136000040919 28999999.995000001043 27869999.994999948889 3955655.898999996018 60396.121327401 2024-03-27T02:54:42.687409+00:00 19993206.141999959946 28999999.991999980062 27870000.024000048637 3955681.020000002813 60396.121339054 2024-03-27T02:54:43.694288+00:00 19993206.136000040919 29000000.015000019222 27869999.977000001818 3953709.071000001859 60396.121350530 2024-03-27T02:54:44.685791+00:00 19993206.135999981314 28999999.984000001103 27869999.987999979407 3957631.941000000108 60396.121362189 2024-03-27T02:54:45.693166+00:00 19993206.142000019550 28999999.991000000387 27869999.991999980062 3955784.002999999095 60396.121373659 2024-03-27T02:54:46.684173+00:00 19993206.131999969482 28999999.999000009149 27870000.021000031382 3956893.025000005960 60396.121385319 2024-03-27T02:54:47.691548+00:00 19993206.143999990076 29000000.030999988317 27869999.994000021368 3957038.971999987960 60396.121396973 2024-03-27T02:54:48.698428+00:00 19993206.136000040919 28999999.963999990374 27869999.967999938875 3953389.896000013221 60396.121408449 2024-03-27T02:54:49.689931+00:00 19993206.139999989420 29000000.021000031382 27870000.034000039101 3954097.110999986995 60396.121420108 2024-03-27T02:54:50.697305+00:00 19993206.138999998569 28999999.976000010967 27870000.000000000000 3957316.991000012029 60396.121431578 2024-03-27T02:54:51.688313+00:00 19993206.135000050068 29000000.044999960810 27870000.034999970347 3950154.009999989998 60396.121443237 2024-03-27T02:54:52.695690+00:00 19993206.139999989420 28999999.981000009924 27869999.963000059128 3949586.002000004053 60396.121454707 2024-03-27T02:54:53.686695+00:00 19993206.133999940008 28999999.991000000387 27870000.022999998182 3953270.000000000000 60396.121466367 2024-03-27T02:54:54.694071+00:00 19993206.141000028700 29000000.008999999613 27870000.011999960989 3958401.034999995958 60396.121477837 2024-03-27T02:54:55.685078+00:00 19993206.141000028700 29000000.012000020593 27869999.945999979973 3956687.964000002015 60396.121489496 2024-03-27T02:54:56.692453+00:00 19993206.134999990463 28999999.978999968618 27870000.074000000954 3956954.931999995839 60396.121500966 2024-03-27T02:54:57.683460+00:00 19993206.139999989420 28999999.978000041097 27869999.988000039011 3958153.061000003945 60396.121512625 2024-03-27T02:54:58.690836+00:00 19993206.136999960989 29000000.036999940872 27869999.986999988556 3958437.025000005960 60396.121524279 2024-03-27T02:54:59.697715+00:00 19993206.136000040919 28999999.986000061035 27870000.018000010401 3950355.017999991775 60396.121535755 2024-03-27T02:55:00.689218+00:00 19993206.138999938965 28999999.995000001043 27870000.003999948502 3954977.928000003099 60396.121547414 2024-03-27T02:55:01.696593+00:00 19993206.138000011444 28999999.978999968618 27869999.944000009447 3955836.038000002969 60396.121558884 2024-03-27T02:55:02.687600+00:00 19993206.141000028700 28999999.988000039011 27869999.980000019073 3951209.035999984015 60396.121570544 2024-03-27T02:55:03.694976+00:00 19993206.134999990463 29000000.028999920934 27870000.011000040919 3953969.016000003088 60396.121582014 2024-03-27T02:55:04.685983+00:00 19993206.141999959946 28999999.985000010580 27870000.028000000864 3956415.975000023842 60396.121593673 2024-03-27T02:55:05.693358+00:00 19993206.137000080198 29000000.087000008672 27870000.037999991328 3953986.012999982107 60396.121605143 2024-03-27T02:55:06.684365+00:00 19993206.133999940008 28999999.935999989510 27869999.912000060081 3957495.960000007879 60396.121616803 2024-03-27T02:55:07.691740+00:00 19993206.142000079155 29000000.011000040919 27870000.073999881744 3953542.032000004780 60396.121628456 2024-03-27T02:55:08.698619+00:00 19993206.134999990463 29000000.013999938965 27869999.997000001371 3958370.965999991167 60396.121639932 2024-03-27T02:55:09.690122+00:00 19993206.140999909490 28999999.981000069529 27869999.948999989778 3954948.023000001907 60396.121651591 2024-03-27T02:55:10.697498+00:00 19993206.137000080198 28999999.995000001043 27870000.008999999613 3957712.933999984991 60396.121663067 2024-03-27T02:55:11.689001+00:00 19993206.136999960989 29000000.003999948502 27870000.039000000805 3952641.011000006925 60396.121674721 2024-03-27T02:55:12.695880+00:00 19993206.141000028700 29000000.014999989420 27870000.010999988765 3953536.078999996185 60396.121686191 2024-03-27T02:55:13.686887+00:00 19993206.136999960989 28999999.977000001818 27870000.027000010014 3953367.955000013113 60396.121697851 2024-03-27T02:55:14.694265+00:00 19993206.138999938965 28999999.993000030518 27869999.940999981016 3951885.000999987125 60396.121709326 2024-03-27T02:55:15.685766+00:00 19993206.135000109673 29000000.001999970526 27870000.012000020593 3952626.057999997865 60396.121720980 2024-03-27T02:55:16.692645+00:00 19993206.138999938965 29000000.028999999166 27869999.997999969870 3954751.945000023115 60396.121732456 2024-03-27T02:55:17.684148+00:00 19993206.139999989420 28999999.984999999404 27870000.037000000477 3957686.993000001181 60396.121744109 2024-03-27T02:55:18.691027+00:00 19993206.138000011444 29000000.004999998957 27869999.987000048161 3956149.950999975204 60396.121755769 2024-03-27T02:55:19.698403+00:00 19993206.140000000596 29000000.002000000328 27869999.956999961287 3952488.974000006914 60396.121767239 2024-03-27T02:55:20.689410+00:00 19993206.136999998242 29000000.018999990076 27870000.016000028700 3955791.169000000227 60396.121778898 2024-03-27T02:55:21.696785+00:00 19993206.136000011116 28999999.957000020891 27869999.921000000089 3955329.936000018846 60396.121790374 2024-03-27T02:55:22.688288+00:00 19993206.136999990791 29000000.012999981642 27870000.072999950498 3951973.989999980200 60396.121802027 2024-03-27T02:55:23.695167+00:00 19993206.142000000924 28999999.978000018746 27869999.979000028223 3953757.949000000954 60396.121813503 2024-03-27T02:55:24.686670+00:00 19993206.135999988765 29000000.022000011057 27870000.014999989420 3957840.985000013839 60396.121825162 2024-03-27T02:55:25.694045+00:00 19993206.138000011444 28999999.991999980062 27869999.982999980450 3955938.997999995947 60396.121836632 2024-03-27T02:55:26.685053+00:00 19993206.138999998569 29000000.023999989033 27869999.991000000387 3952063.069000006188 60396.121848292 2024-03-27T02:55:27.692428+00:00 19993206.136999990791 28999999.999000009149 27870000.046000000089 3952609.958000003826 60396.121859767 2024-03-27T02:55:28.683931+00:00 19993206.139999989420 28999999.992999970913 27870000.021000031382 3957751.000999987125 60396.121871422 2024-03-27T02:55:29.690811+00:00 19993206.135000020266 28999999.964000049978 27869999.932000041008 3957325.094999998808 60396.121883081 2024-03-27T02:55:30.698186+00:00 19993206.139999989420 29000000.055999990553 27870000.082999940962 3954869.927000015974 60396.121894551 2024-03-27T02:55:31.689193+00:00 19993206.138999998569 28999999.982999980450 27869999.950000051409 3957869.066999971867 60396.121906210 2024-03-27T02:55:32.696568+00:00 19993206.134999990463 28999999.980000019073 27870000.028000000864 3957011.953000009060 60396.121917686 2024-03-27T02:55:33.688071+00:00 19993206.142000019550 29000000.006999969482 27869999.947999950498 3954238.004999995232 60396.121929340 2024-03-27T02:55:34.694950+00:00 19993206.137000020593 29000000.019999980927 27870000.009999990463 3957375.981000006199 60396.121940815 2024-03-27T02:55:35.686454+00:00 19993206.136999960989 28999999.984000090510 27870000.014000058174 3954902.013999999035 60396.121952469 2024-03-27T02:55:36.693333+00:00 19993206.138999998569 29000000.014999989420 27870000.015999909490 3954396.939999998081 60396.121963945 2024-03-27T02:55:37.684836+00:00 19993206.137000020593 28999999.970999959856 27869999.966000080109 3957683.063000022899 60396.121975598 2024-03-27T02:55:38.691715+00:00 19993206.141999959946 29000000.019000049680 27869999.986999988556 3956790.011999965180 60396.121987074 2024-03-27T02:55:39.683219+00:00 19993206.135000050068 28999999.998999949545 27870000.009999990463 3957777.920000017155 60396.121998734 2024-03-27T02:55:40.690594+00:00 19993206.139999989420 28999999.988000039011 27870000.019999980927 3952495.007000029087 60396.122010387 2024-03-27T02:55:41.697473+00:00 19993206.138000011444 29000000.013000011444 27870000.037000060081 3952258.086999952793 60396.122021863 2024-03-27T02:55:42.688976+00:00 19993206.133999999613 29000000.005999919027 27870000.023999929428 3954233.886000037193 60396.122033517 2024-03-27T02:55:43.695855+00:00 19993206.140999969095 28999999.971999999136 27869999.934000018984 3954956.083000003826 60396.122044993 2024-03-27T02:55:44.687358+00:00 19993206.134999990463 29000000.018000010401 27870000.024000048637 3955450.964999973774 60396.122056646 2024-03-27T02:55:45.694238+00:00 19993206.143000070006 28999999.995000001043 27869999.951999899000 3950515.967000008095 60396.122068122 2024-03-27T02:55:46.685740+00:00 19993206.133999940008 28999999.983999971300 27870000.046000000089 3956801.036000012886 60396.122079776 2024-03-27T02:55:47.692620+00:00 19993206.141000028700 29000000.006000038236 27870000.021999999881 3953737.047999978065 60396.122091251 2024-03-27T02:55:48.684124+00:00 19993206.136999960989 29000000.036000009626 27869999.947999991477 3954010.949000000954 60396.122102905 2024-03-27T02:55:49.691002+00:00 19993206.139000058174 28999999.950999978930 27870000.013000011444 3954384.061999977101 60396.122114381 2024-03-27T02:55:50.682506+00:00 19993206.138999938965 28999999.980000019073 27869999.955999989063 3954824.987000048161 60396.122126034 2024-03-27T02:55:51.689385+00:00 19993206.134999990463 29000000.036999940872 27870000.011999990791 3953155.009000002872 60396.122137694 2024-03-27T02:55:52.696760+00:00 19993206.139000058174 29000000.034000039101 27870000.035000029951 3957547.967999995220 60396.122149169 2024-03-27T02:55:53.688263+00:00 19993206.138999938965 28999999.982999999076 27870000.001999970526 3952224.977999985218 60396.122160824 2024-03-27T02:55:54.695143+00:00 19993206.139000058174 28999999.953000001609 27869999.955000009388 3953165.939000010025 60396.122172299 2024-03-27T02:55:55.686646+00:00 19993206.139999989420 29000000.031999990344 27870000.030999988317 3961100.083999990951 60396.122183953 2024-03-27T02:55:56.693525+00:00 19993206.138000011444 29000000.006000000983 27870000.006000038236 3953193.958999990951 60396.122195429 2024-03-27T02:55:57.685028+00:00 19993206.134999990463 28999999.997000008821 27870000.018999990076 3954758.986000000965 60396.122207082 2024-03-27T02:55:58.691907+00:00 19993206.138000011444 28999999.978000018746 27869999.974999960512 3951720.035000026226 60396.122218558 2024-03-27T02:55:59.683411+00:00 19993206.138000011444 29000000.015999969095 27870000.068000018597 3957155.029999970924 60396.122230212 2024-03-27T02:56:00.690290+00:00 19993206.143000010401 29000000.013999998569 27869999.953000009060 3958703.064999998081 60396.122241871 2024-03-27T02:56:01.697664+00:00 19993206.133999940008 28999999.995000030845 27869999.986000001431 3954052.846000016201 60396.122253341 2024-03-27T02:56:02.688672+00:00 19993206.139999989420 29000000.024999979883 27870000.028999980539 3956101.032999991905 60396.122265001 2024-03-27T02:56:03.696047+00:00 19993206.138000011444 28999999.982999980450 27869999.945999979973 3957423.035000026226 60396.122276471 2024-03-27T02:56:04.687055+00:00 19993206.136999960989 28999999.978000041097 27870000.039000030607 3956489.048999965191 60396.122288130 2024-03-27T02:56:05.694430+00:00 19993206.137000080198 29000000.010999981314 27869999.969000041485 3958911.938000022899 60396.122299600 2024-03-27T02:56:06.685437+00:00 19993206.136999960989 28999999.991000000387 27870000.014999989420 3955073.027999997139 60396.122311260 2024-03-27T02:56:07.692812+00:00 19993206.139999989420 29000000.014999989420 27869999.998999949545 3952761.075999975204 60396.122322729 2024-03-27T02:56:08.683819+00:00 19993206.138000011444 29000000.012000020593 27870000.013000011444 3960467.000000000000 60396.122334389 2024-03-27T02:56:09.691194+00:00 19993206.138999938965 29000000.018000010401 27870000.037999991328 3958139.932000041008 60396.122345865 2024-03-27T02:56:10.682698+00:00 19993206.138000011444 28999999.969999969006 27869999.955000039190 3962070.974999963772 60396.122357518 2024-03-27T02:56:11.689577+00:00 19993206.139000058174 28999999.975000020117 27869999.967000011355 3956874.028999983799 60396.122369172 2024-03-27T02:56:12.696456+00:00 19993206.136999998242 29000000.011999960989 27870000.018999930471 3952074.915000020992 60396.122380648 2024-03-27T02:56:13.687959+00:00 19993206.135999999940 29000000.031000021845 27870000.011999960989 3954482.049000024796 60396.122392307 2024-03-27T02:56:14.695335+00:00 19993206.138999998569 28999999.970000028610 27869999.940000060946 3954543.072999954224 60396.122403777 2024-03-27T02:56:15.686342+00:00 19993206.136999990791 29000000.006999969482 27870000.014999989420 3953139.870000004768 60396.122415436 2024-03-27T02:56:16.693717+00:00 19993206.138999998569 29000000.042999979109 27870000.090000029653 3952162.115999997128 60396.122426907 2024-03-27T02:56:17.684724+00:00 19993206.140999998897 28999999.940999981016 27869999.947999950498 3951308.030000030994 60396.122438566 2024-03-27T02:56:18.692099+00:00 19993206.134000018239 29000000.015000101179 27869999.989000078291 3954948.908999979030 60396.122450036 2024-03-27T02:56:19.683107+00:00 19993206.140999969095 29000000.007999900728 27870000.028000000864 3954658.054000020027 60396.122461695 2024-03-27T02:56:20.690482+00:00 19993206.137000020593 29000000.000000000000 27870000.004999998957 3952075.861000000965 60396.122473355 2024-03-27T02:56:21.697857+00:00 19993206.137999981642 29000000.032999988645 27870000.028000000864 3953228.096000016201 60396.122484825 2024-03-27T02:56:22.688863+00:00 19993206.140000019222 28999999.944000009447 27869999.977999929339 3950798.987999976147 60396.122496484 2024-03-27T02:56:23.696239+00:00 19993206.137999981642 28999999.998000029474 27870000.001000050455 3952019.004999995232 60396.122507954 2024-03-27T02:56:24.687246+00:00 19993206.138000011444 29000000.006999969482 27870000.018000010401 3955229.045000017155 60396.122519614 2024-03-27T02:56:25.694621+00:00 19993206.136999990791 29000000.019000049680 27869999.973999999464 3955845.097999989986 60396.122531083 2024-03-27T02:56:26.685629+00:00 19993206.138999998569 28999999.970000028610 27869999.973000001162 3955913.958000003826 60396.122542743 2024-03-27T02:56:27.693004+00:00 19993206.133999999613 29000000.046999931335 27870000.038999989629 3953320.904999970924 60396.122554213 2024-03-27T02:56:28.684011+00:00 19993206.138999998569 28999999.971000079066 27869999.984999999404 3954330.055000007153 60396.122565873 2024-03-27T02:56:29.691386+00:00 19993206.138999998569 28999999.988999959081 27870000.008000001311 3954014.900000036228 60396.122577343 2024-03-27T02:56:30.682393+00:00 19993206.138000011444 29000000.041000001132 27870000.025999989361 3952791.102999985218 60396.122589002 2024-03-27T02:56:31.689769+00:00 19993206.140999969095 28999999.971999999136 27869999.984000001103 3950795.954999982845 60396.122600662 2024-03-27T02:56:32.697143+00:00 19993206.138000011444 29000000.013000000268 27870000.025000009686 3951958.892000020016 60396.122612131 2024-03-27T02:56:33.688151+00:00 19993206.137000020593 28999999.973000019789 27869999.946000009775 3957340.098999977112 60396.122623791 2024-03-27T02:56:34.695526+00:00 19993206.136999960989 29000000.023999989033 27869999.986999988556 3951505.065999985207 60396.122635261 2024-03-27T02:56:35.686534+00:00 19993206.136000040919 28999999.986999988556 27870000.004000011832 3955232.960000038147 60396.122646920 2024-03-27T02:56:36.693909+00:00 19993206.141999959946 29000000.006999999285 27870000.004000011832 3953308.009999989998 60396.122658396 2024-03-27T02:56:37.685412+00:00 19993206.135000050068 29000000.002000000328 27869999.972999989986 3954912.875999987125 60396.122670050 2024-03-27T02:56:38.692291+00:00 19993206.143000010401 29000000.010999981314 27870000.064000010490 3954268.035000026226 60396.122681526 2024-03-27T02:56:39.683794+00:00 19993206.135999921709 28999999.982000049204 27869999.962000008672 3954743.138999999035 60396.122693185 2024-03-27T02:56:40.691170+00:00 19993206.137000080198 28999999.991999980062 27870000.015999969095 3953642.928999959957 60396.122704655 2024-03-27T02:56:41.682177+00:00 19993206.139999989420 29000000.004000011832 27869999.988000039011 3951998.016000031959 60396.122716314 2024-03-27T02:56:42.689552+00:00 19993206.134999990463 29000000.019999980927 27870000.001999970526 3954280.957000017166 60396.122727968 2024-03-27T02:56:43.696431+00:00 19993206.138999938965 28999999.994000021368 27870000.020000040531 3956972.961000024807 60396.122739444 2024-03-27T02:56:44.687934+00:00 19993206.138000011444 29000000.004000011832 27869999.981999989599 3957641.082999945153 60396.122751097 2024-03-27T02:56:45.694813+00:00 19993206.139000058174 29000000.007999960333 27870000.052999969572 3955534.004999995232 60396.122762573 2024-03-27T02:56:46.686317+00:00 19993206.141000028700 28999999.995000001043 27869999.952999949455 3956095.891999959946 60396.122774227 2024-03-27T02:56:47.693196+00:00 19993206.134999990463 29000000.002000030130 27869999.998000029474 3958551.048000096809 60396.122785702 2024-03-27T02:56:48.684699+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3954710.032999991905 60396.122797356 2024-03-27T02:56:49.691578+00:00 19993206.136999960989 29000000.016999959946 27869999.998999949545 3959328.023999928962 60396.122808832 2024-03-27T02:56:50.683082+00:00 19993206.138000011444 29000000.009999990463 27870000.072000030428 3954867.907000064850 60396.122820485 2024-03-27T02:56:51.689961+00:00 19993206.138000011444 29000000.001000050455 27869999.967000011355 3959197.082000017166 60396.122831961 2024-03-27T02:56:52.681464+00:00 19993206.136999960989 28999999.986999988556 27870000.008999940008 3955011.990999937057 60396.122843621 2024-03-27T02:56:53.688839+00:00 19993206.139999989420 28999999.990999940783 27869999.954000119120 3954754.981000065804 60396.122855274 2024-03-27T02:56:54.695719+00:00 19993206.138000011444 28999999.994000080973 27870000.035999890417 3952338.029999970924 60396.122866750 2024-03-27T02:56:55.687221+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3954771.013000010978 60396.122878404 2024-03-27T02:56:56.694101+00:00 19993206.137000080198 28999999.954999919981 27869999.911000009626 3958096.944999932777 60396.122889880 2024-03-27T02:56:57.685604+00:00 19993206.138999938965 29000000.078000068665 27870000.040000081062 3958060.001999973785 60396.122901533 2024-03-27T02:56:58.692483+00:00 19993206.139999989420 28999999.957000020891 27870000.046000000089 3956017.003000020981 60396.122913009 2024-03-27T02:56:59.683986+00:00 19993206.137000080198 29000000.008999940008 27869999.944000009447 3957268.031000018120 60396.122924669 2024-03-27T02:57:00.691361+00:00 19993206.138000011444 29000000.045000080019 27870000.065999981016 3958553.968999981880 60396.122936138 2024-03-27T02:57:01.682369+00:00 19993206.138999938965 28999999.973999980837 27870000.003999948502 3954473.953999996185 60396.122947798 2024-03-27T02:57:02.689744+00:00 19993206.136000040919 28999999.993999961764 27869999.970000028610 3957550.100000023842 60396.122959452 2024-03-27T02:57:03.696623+00:00 19993206.141000028700 28999999.996999979019 27869999.991000000387 3954889.879999995232 60396.122970928 2024-03-27T02:57:04.688126+00:00 19993206.134999990463 28999999.960000038147 27869999.949000000954 3957821.111000061035 60396.122982581 2024-03-27T02:57:05.695005+00:00 19993206.138999938965 29000000.037999991328 27870000.019000001252 3961014.988999962807 60396.122994057 2024-03-27T02:57:06.686509+00:00 19993206.136999998242 28999999.995000001043 27870000.043000001460 3959863.001000047196 60396.123005711 2024-03-27T02:57:07.693388+00:00 19993206.140999998897 28999999.973999999464 27870000.000000011176 3956632.023000001907 60396.123017186 2024-03-27T02:57:08.684891+00:00 19993206.137000009418 29000000.032999988645 27870000.007999990135 3957758.025999904145 60396.123028840 2024-03-27T02:57:09.691770+00:00 19993206.138999998569 29000000.027000010014 27869999.990000009537 3958416.989000082016 60396.123040316 2024-03-27T02:57:10.683273+00:00 19993206.140999991447 28999999.944999989122 27869999.958999991417 3960857.929999948014 60396.123051975 2024-03-27T02:57:11.690651+00:00 19993206.135000009090 29000000.015999998897 27870000.015999998897 3954837.986999989022 60396.123063445 2024-03-27T02:57:12.681656+00:00 19993206.138000011444 28999999.997999999672 27869999.997000008821 3957566.011000037193 60396.123075104 2024-03-27T02:57:13.689031+00:00 19993206.136999990791 29000000.076000008732 27870000.069999989122 3956512.965999960899 60396.123086764 2024-03-27T02:57:14.696406+00:00 19993206.138999998569 28999999.912000000477 27869999.938000019640 3955184.086000084877 60396.123098234 2024-03-27T02:57:15.687413+00:00 19993206.138999998569 29000000.035000029951 27870000.025999959558 3953251.908999919891 60396.123109893 2024-03-27T02:57:16.694788+00:00 19993206.136000011116 28999999.977999988943 27869999.974000040442 3950361.070999979973 60396.123121363 2024-03-27T02:57:17.685796+00:00 19993206.142999980599 28999999.981000009924 27869999.982999980450 3953297.978000044823 60396.123133023 2024-03-27T02:57:18.693171+00:00 19993206.133999999613 29000000.013999998569 27870000.019999980927 3955043.078999996185 60396.123144493 2024-03-27T02:57:19.684178+00:00 19993206.138999998569 29000000.022999998182 27869999.997000038624 3957938.937000035774 60396.123156152 2024-03-27T02:57:20.691553+00:00 19993206.138999998569 28999999.991999980062 27869999.997999969870 3950702.899999976158 60396.123167628 2024-03-27T02:57:21.683056+00:00 19993206.138000011444 28999999.992999970913 27870000.019999980927 3957398.064999938011 60396.123179282 2024-03-27T02:57:22.689936+00:00 19993206.138999998569 29000000.022000011057 27869999.979000028223 3956854.048000096809 60396.123190757 2024-03-27T02:57:23.681439+00:00 19993206.133999999613 29000000.000000000000 27870000.026999950409 3955578.954999924172 60396.123202417 2024-03-27T02:57:24.688814+00:00 19993206.142000019550 28999999.977000061423 27870000.006000038236 3957175.000000000000 60396.123214071 2024-03-27T02:57:25.695693+00:00 19993206.134999990463 29000000.033999919891 27870000.008000019938 3955809.065999985207 60396.123225546 2024-03-27T02:57:26.687197+00:00 19993206.139999989420 28999999.994000080973 27869999.973999980837 3954347.976000071038 60396.123237206 2024-03-27T02:57:27.694571+00:00 19993206.138999998569 28999999.985999941826 27870000.013000011444 3955525.978999971878 60396.123248676 2024-03-27T02:57:28.685579+00:00 19993206.134999990463 29000000.042000059038 27870000.026000019163 3951357.018000007141 60396.123260335 2024-03-27T02:57:29.692954+00:00 19993206.139999989420 28999999.963999990374 27869999.952999949455 3949354.062999964226 60396.123271805 2024-03-27T02:57:30.683961+00:00 19993206.138000011444 28999999.985999941826 27870000.009000059217 3950759.001000047196 60396.123283464 2024-03-27T02:57:31.691337+00:00 19993206.136000040919 29000000.029999971390 27870000.016999959946 3950466.914000033867 60396.123294935 2024-03-27T02:57:32.682344+00:00 19993206.136999960989 28999999.974000100046 27870000.001000050455 3955566.993999958038 60396.123306594 2024-03-27T02:57:33.689719+00:00 19993206.141999959946 29000000.019999980927 27869999.982999920845 3956517.916000009049 60396.123318064 2024-03-27T02:57:34.680726+00:00 19993206.136000040919 29000000.013999938965 27870000.031000021845 3949520.082000017166 60396.123329723 2024-03-27T02:57:35.688101+00:00 19993206.139000058174 28999999.948000069708 27869999.970000028610 3956233.207999945153 60396.123341383 2024-03-27T02:57:36.695476+00:00 19993206.140999909490 29000000.028000000864 27869999.995000001043 3954078.822000027169 60396.123352853 2024-03-27T02:57:37.686484+00:00 19993206.137000080198 28999999.978999968618 27869999.983999971300 3954011.983999968041 60396.123364512 2024-03-27T02:57:38.693859+00:00 19993206.133999940008 28999999.993000030518 27869999.991999980062 3953058.994000076782 60396.123375982 2024-03-27T02:57:39.684866+00:00 19993206.143000010401 29000000.022999998182 27870000.014000058174 3952253.059999942780 60396.123387642 2024-03-27T02:57:40.692241+00:00 19993206.134000059217 29000000.003999948502 27870000.067000031471 3958421.916000009049 60396.123399111 2024-03-27T02:57:41.683248+00:00 19993206.140999909490 28999999.973999980837 27869999.912999991328 3952531.085000038147 60396.123410771 2024-03-27T02:57:42.690624+00:00 19993206.136000040919 28999999.981000069529 27869999.988000001758 3958156.885999917984 60396.123422241 2024-03-27T02:57:43.681631+00:00 19993206.139999989420 29000000.042999979109 27870000.035000000149 3956528.043000102043 60396.123433901 2024-03-27T02:57:44.689006+00:00 19993206.139000058174 29000000.026999998838 27870000.043999999762 3953977.099999905098 60396.123445560 2024-03-27T02:57:45.696381+00:00 19993206.134999990463 28999999.978000000119 27869999.986999999732 3954089.963000059128 60396.123457030 2024-03-27T02:57:46.687389+00:00 19993206.139999989420 28999999.991999998689 27869999.934999998659 3957597.000999927986 60396.123468690 2024-03-27T02:57:47.694764+00:00 19993206.138000011444 29000000.028999999166 27870000.076999988407 3954828.998000026215 60396.123480159 2024-03-27T02:57:48.685771+00:00 19993206.140999909490 28999999.984999980778 27869999.932000011206 3949711.955999969970 60396.123491819 2024-03-27T02:57:49.693146+00:00 19993206.135000109673 29000000.001000020653 27870000.046999990940 3958520.034000039101 60396.123503295 2024-03-27T02:57:50.684649+00:00 19993206.136999960989 28999999.977000001818 27869999.962000008672 3952147.986999989022 60396.123514948 2024-03-27T02:57:51.691529+00:00 19993206.139999989420 29000000.009999990463 27870000.041000008583 3956069.009000062943 60396.123526424 2024-03-27T02:57:52.683032+00:00 19993206.136000040919 28999999.993000000715 27869999.959999978542 3956486.940999985207 60396.123538078 2024-03-27T02:57:53.689910+00:00 19993206.138000011444 28999999.977999988943 27869999.996999979019 3957640.101999998093 60396.123549554 2024-03-27T02:57:54.681414+00:00 19993206.138999938965 29000000.030000030994 27870000.043000038713 3954119.934999942780 60396.123561213 2024-03-27T02:57:55.688790+00:00 19993206.139999989420 29000000.014999989420 27869999.969999969006 3952833.860000013839 60396.123572866 2024-03-27T02:57:56.695668+00:00 19993206.138000011444 28999999.970000028610 27869999.974000040442 3955850.136999965180 60396.123584342 2024-03-27T02:57:57.687171+00:00 19993206.136000040919 29000000.006999969482 27870000.072999950498 3953536.978000044823 60396.123595996 2024-03-27T02:57:58.694051+00:00 19993206.139999989420 28999999.984000030905 27869999.951000031084 3958355.988000034820 60396.123607472 2024-03-27T02:57:59.685554+00:00 19993206.138000011444 29000000.014999989420 27870000.021999958903 3956117.039999961853 60396.123619125 2024-03-27T02:58:00.692433+00:00 19993206.136999998242 28999999.997999969870 27869999.931000050157 3947535.922999978065 60396.123630601 2024-03-27T02:58:01.683936+00:00 19993206.138000000268 28999999.995000001043 27870000.077000018209 3958553.088000059128 60396.123642255 2024-03-27T02:58:02.690816+00:00 19993206.136999990791 29000000.000000000000 27869999.965999960899 3956527.906000018120 60396.123653730 2024-03-27T02:58:03.682319+00:00 19993206.142000000924 29000000.022000070661 27870000.052999969572 3954268.069999932777 60396.123665384 2024-03-27T02:58:04.689198+00:00 19993206.135000009090 28999999.995000001043 27869999.993000030518 3954507.024000049103 60396.123676860 2024-03-27T02:58:05.680701+00:00 19993206.140999998897 28999999.984999898821 27869999.942999958992 3951567.041000009049 60396.123688519 2024-03-27T02:58:06.688078+00:00 19993206.137999981642 29000000.004000071436 27870000.029999971390 3950999.863999962807 60396.123700173 2024-03-27T02:58:07.694955+00:00 19993206.135000020266 29000000.003000020981 27870000.006000038236 3955043.085999966133 60396.123711649 2024-03-27T02:58:08.686459+00:00 19993206.138999998569 28999999.997999910265 27869999.978999968618 3949472.001000047196 60396.123723303 2024-03-27T02:58:09.693338+00:00 19993206.137999981642 29000000.000000000000 27870000.012000080198 3952180.950999975204 60396.123734778 2024-03-27T02:58:10.684841+00:00 19993206.140000019222 29000000.007000088692 27870000.028999920934 3952296.093000053894 60396.123746432 2024-03-27T02:58:11.691721+00:00 19993206.137999981642 28999999.990999940783 27870000.007000088692 3961436.946999907028 60396.123757902 2024-03-27T02:58:12.682727+00:00 19993206.138000041246 28999999.991999980062 27869999.946999911219 3952419.991000055801 60396.123769561 2024-03-27T02:58:13.690103+00:00 19993206.137999951839 29000000.008000019938 27870000.042999979109 3955561.014000058174 60396.123781037 2024-03-27T02:58:14.681606+00:00 19993206.135000050068 29000000.004000071436 27869999.955000039190 3956721.919999957085 60396.123792691 2024-03-27T02:58:15.688485+00:00 19993206.141999959946 28999999.988999959081 27870000.008000019938 3955123.062000035774 60396.123804344 2024-03-27T02:58:16.695364+00:00 19993206.134999990463 29000000.037999991328 27870000.001000050455 3958747.026999949943 60396.123815820 2024-03-27T02:58:17.686867+00:00 19993206.140000049025 28999999.965000029653 27870000.010999921709 3956227.006999969017 60396.123827480 2024-03-27T02:58:18.694243+00:00 19993206.135999981314 28999999.978999968618 27870000.009000059217 3958466.915000081062 60396.123838949 2024-03-27T02:58:19.685250+00:00 19993206.139999989420 29000000.019999980927 27869999.985000010580 3962672.115000010002 60396.123850609 2024-03-27T02:58:20.692625+00:00 19993206.141000028700 29000000.069000009447 27870000.076999999583 3958497.906999946106 60396.123862079 2024-03-27T02:58:21.683632+00:00 19993206.132999960333 28999999.942999999970 27869999.914999999106 3958353.046000003815 60396.123873739 2024-03-27T02:58:22.691007+00:00 19993206.141000028700 28999999.971999999136 27869999.973000001162 3960735.935999989975 60396.123885209 2024-03-27T02:58:23.682015+00:00 19993206.135999981314 29000000.002000000328 27870000.065999999642 3954890.161000012886 60396.123896868 2024-03-27T02:58:24.689390+00:00 19993206.139999989420 29000000.043999999762 27869999.977000001818 3955550.868999958038 60396.123908344 2024-03-27T02:58:25.680893+00:00 19993206.138999998569 28999999.998999979347 27870000.030000001192 3957557.029000043869 60396.123919997 2024-03-27T02:58:26.687772+00:00 19993206.133999999613 28999999.978999998420 27869999.965999990702 3955603.018999934196 60396.123931657 2024-03-27T02:58:27.695147+00:00 19993206.142000079155 29000000.037000000477 27870000.041000008583 3960797.918000102043 60396.123943127 2024-03-27T02:58:28.686155+00:00 19993206.138999938965 28999999.989000018686 27870000.014999989420 3953423.085999966133 60396.123954786 2024-03-27T02:58:29.693530+00:00 19993206.134999990463 28999999.970999959856 27869999.962000008672 3954663.960000038147 60396.123966256 2024-03-27T02:58:30.684537+00:00 19993206.136000040919 29000000.019000049680 27870000.001999970526 3957035.019999980927 60396.123977915 2024-03-27T02:58:31.691912+00:00 19993206.141000028700 29000000.026999950409 27869999.973000049591 3956380.011999965180 60396.123989386 2024-03-27T02:58:32.682919+00:00 19993206.139999989420 28999999.941000040621 27870000.002999961376 3961547.962000011932 60396.124001045 2024-03-27T02:58:33.690295+00:00 19993206.135999921709 29000000.035999950022 27870000.041000008583 3955343.052000045776 60396.124012521 2024-03-27T02:58:34.681798+00:00 19993206.139999989420 29000000.007000029087 27869999.994000021368 3958459.954999924172 60396.124024175 2024-03-27T02:58:35.688677+00:00 19993206.138000011444 28999999.961000028998 27869999.978999968618 3958219.958999990951 60396.124035650 2024-03-27T02:58:36.680180+00:00 19993206.134999990463 28999999.997999969870 27869999.952000018209 3958099.087000011932 60396.124047304 2024-03-27T02:58:37.687059+00:00 19993206.142000079155 29000000.004000011832 27870000.037999991328 3958054.006000041962 60396.124058963 2024-03-27T02:58:38.694435+00:00 19993206.134999990463 29000000.003999948502 27870000.005999978632 3959446.850999950897 60396.124070433 2024-03-27T02:58:39.685442+00:00 19993206.141000028700 29000000.022000070661 27870000.003000080585 3958979.077000021935 60396.124082093 2024-03-27T02:58:40.692818+00:00 19993206.136999960989 28999999.977999929339 27870000.022999878973 3957804.004999995232 60396.124093563 2024-03-27T02:58:41.683824+00:00 19993206.138999938965 29000000.014000058174 27869999.971999999136 3952417.134000062943 60396.124105222 2024-03-27T02:58:42.691199+00:00 19993206.139000058174 28999999.977000001818 27869999.974000100046 3957088.875000000000 60396.124116698 2024-03-27T02:58:43.682702+00:00 19993206.134999990463 29000000.026000019163 27870000.061999920756 3954182.056999921799 60396.124128352 2024-03-27T02:58:44.689582+00:00 19993206.138000011444 28999999.977000001818 27869999.973000049591 3956708.991000055801 60396.124139827 2024-03-27T02:58:45.681085+00:00 19993206.139999989420 29000000.005999919027 27869999.973000049591 3958972.965999960899 60396.124151481 2024-03-27T02:58:46.687964+00:00 19993206.138000011444 28999999.994000080973 27870000.001999970526 3958323.024000049103 60396.124163141 2024-03-27T02:58:47.695339+00:00 19993206.136000040919 29000000.008999940008 27870000.044999960810 3957810.984999895096 60396.124174611 2024-03-27T02:58:48.686346+00:00 19993206.141999959946 29000000.036000009626 27869999.970000028610 3955142.130000113975 60396.124186270 2024-03-27T02:58:49.693722+00:00 19993206.138999938965 28999999.983999971300 27870000.041000008583 3959035.871999979019 60396.124197740 2024-03-27T02:58:50.684729+00:00 19993206.135000109673 29000000.002000089735 27870000.028999920934 3954206.955999969970 60396.124209399 2024-03-27T02:58:51.692104+00:00 19993206.140999909490 29000000.003999948502 27869999.981000069529 3956258.990000010002 60396.124220870 2024-03-27T02:58:52.683111+00:00 19993206.133000019938 29000000.008000019938 27869999.935999989510 3954671.131000041962 60396.124232529 2024-03-27T02:58:53.690487+00:00 19993206.139999989420 28999999.985999941826 27870000.019000049680 3954117.939999938011 60396.124244004 2024-03-27T02:58:54.681990+00:00 19993206.138000000268 29000000.007000088692 27869999.983999971300 3962388.950000048149 60396.124255658 2024-03-27T02:58:55.688868+00:00 19993206.136999990791 28999999.998999949545 27869999.993999961764 3960231.041999936104 60396.124267134 2024-03-27T02:58:56.680372+00:00 19993206.140000011772 28999999.981999989599 27870000.034000039101 3949129.981999992859 60396.124278788 2024-03-27T02:58:57.687251+00:00 19993206.138000000268 28999999.990000009537 27869999.949999928474 3958705.990000010002 60396.124290447 2024-03-27T02:58:58.694626+00:00 19993206.138000000268 29000000.006999999285 27870000.006000038236 3951598.096000074875 60396.124301917 2024-03-27T02:58:59.685634+00:00 19993206.138000000268 29000000.005999989808 27870000.032999999821 3954529.966999887954 60396.124313577 2024-03-27T02:59:00.693010+00:00 19993206.138000011444 29000000.000000000000 27869999.977000001818 3961487.875000000000 60396.124325046 2024-03-27T02:59:01.684016+00:00 19993206.141999989748 28999999.986000020057 27870000.048000011593 3956246.095999999903 60396.124336706 2024-03-27T02:59:02.691391+00:00 19993206.133000019938 28999999.989999979734 27869999.980999991298 3955868.053000000771 60396.124348176 2024-03-27T02:59:03.682400+00:00 19993206.139999989420 29000000.015000019222 27869999.969999998808 3952631.895000000019 60396.124359835 2024-03-27T02:59:04.689774+00:00 19993206.138000011444 29000000.011999990791 27870000.060999989510 3960449.998999997973 60396.124371305 2024-03-27T02:59:05.680781+00:00 19993206.134999990463 29000000.008999999613 27869999.993000000715 3961015.108000002801 60396.124382965 2024-03-27T02:59:06.688156+00:00 19993206.139999989420 29000000.006999999285 27869999.932000011206 3960231.016999997199 60396.124394435 2024-03-27T02:59:07.679163+00:00 19993206.137000020593 29000000.013999998569 27870000.057999998331 3955748.880000003148 60396.124406094 2024-03-27T02:59:08.686539+00:00 19993206.139999989420 28999999.977000001818 27870000.006000008434 3952634.993999999017 60396.124417754 2024-03-27T02:59:09.693914+00:00 19993206.138000011444 29000000.017000019550 27869999.992999970913 3955044.949000000954 60396.124429224 2024-03-27T02:59:10.684921+00:00 19993206.138999998569 28999999.977000001818 27869999.970000028610 3952722.118000001181 60396.124440883 2024-03-27T02:59:11.692296+00:00 19993206.138999998569 28999999.970999959856 27869999.934999998659 3951822.942999995779 60396.124452359 2024-03-27T02:59:12.683800+00:00 19993206.133999999613 29000000.026000019163 27870000.078999999911 3957702.023000001907 60396.124464013 2024-03-27T02:59:13.690678+00:00 19993206.142000019550 29000000.005999978632 27870000.038999971002 3954851.049000001978 60396.124475482 2024-03-27T02:59:14.681686+00:00 19993206.134999990463 28999999.950000051409 27869999.913000050932 3954526.017999999225 60396.124487142 2024-03-27T02:59:15.689060+00:00 19993206.140999969095 29000000.029999971390 27870000.040999948978 3960667.991999999154 60396.124498618 2024-03-27T02:59:16.680564+00:00 19993206.134999990463 29000000.003000020981 27870000.001000050455 3955354.869999996852 60396.124510271 2024-03-27T02:59:17.687443+00:00 19993206.138999998569 29000000.004999998957 27870000.027999941260 3955544.108999996912 60396.124521931 2024-03-27T02:59:18.694819+00:00 19993206.141000028700 28999999.978999968618 27869999.912999991328 3954387.940000012983 60396.124533406 2024-03-27T02:59:19.686322+00:00 19993206.136000040919 29000000.024000048637 27870000.062000039965 3957717.950999990106 60396.124545060 2024-03-27T02:59:20.693201+00:00 19993206.136999960989 28999999.972999930382 27869999.927000049502 3951518.041999996174 60396.124556536 2024-03-27T02:59:21.684703+00:00 19993206.138000011444 29000000.060000058264 27870000.084999918938 3956356.023000001907 60396.124568195 2024-03-27T02:59:22.692079+00:00 19993206.138999938965 28999999.930999990553 27869999.971999999136 3956480.019000009168 60396.124579665 2024-03-27T02:59:23.683087+00:00 19993206.138000011444 29000000.064999941736 27870000.006000038236 3958734.052000001073 60396.124591325 2024-03-27T02:59:24.690462+00:00 19993206.138000011444 28999999.953999999911 27870000.042999979109 3957846.875000000000 60396.124602795 2024-03-27T02:59:25.681469+00:00 19993206.139000058174 29000000.021000031382 27869999.965000029653 3953712.996999993920 60396.124614454 2024-03-27T02:59:26.688844+00:00 19993206.136999960989 28999999.996999979019 27869999.996999979019 3957717.126000002027 60396.124625924 2024-03-27T02:59:27.679851+00:00 19993206.139999989420 29000000.013000011444 27870000.019000049680 3948234.995999991894 60396.124637584 2024-03-27T02:59:28.687226+00:00 19993206.134000059217 28999999.990000009537 27869999.988999959081 3952446.922000005841 60396.124649237 2024-03-27T02:59:29.694106+00:00 19993206.142999891192 28999999.981999989599 27869999.986999988556 3953286.047000005841 60396.124660713 2024-03-27T02:59:30.685609+00:00 19993206.141000028700 29000000.031000021845 27870000.003000020981 3954186.023999989033 60396.124672367 2024-03-27T02:59:31.692488+00:00 19993206.133000019938 28999999.981000069529 27869999.993999961764 3952040.991000012029 60396.124683843 2024-03-27T02:59:32.683991+00:00 19993206.139999989420 29000000.018999930471 27870000.019999980927 3954110.933999999892 60396.124695502 2024-03-27T02:59:33.691366+00:00 19993206.136999960989 28999999.993000030518 27869999.996000051498 3955446.085999981035 60396.124706972 2024-03-27T02:59:34.682374+00:00 19993206.139000058174 28999999.980999950320 27869999.996999979019 3957947.953000009060 60396.124718632 2024-03-27T02:59:35.689749+00:00 19993206.136999960989 29000000.019000001252 27869999.971999999136 3954532.017000020016 60396.124730101 2024-03-27T02:59:36.680756+00:00 19993206.139000058174 28999999.999999988824 27870000.052000049502 3954015.980999975931 60396.124741761 2024-03-27T02:59:37.688131+00:00 19993206.138999938965 28999999.971000000834 27869999.965999960899 3952008.084000021219 60396.124753237 2024-03-27T02:59:38.679634+00:00 19993206.137000080198 29000000.028000008315 27870000.019999999553 3953593.884999989998 60396.124764890 2024-03-27T02:59:39.686513+00:00 19993206.137999888510 28999999.988999988884 27869999.992000009865 3951743.967999995220 60396.124776550 2024-03-27T02:59:40.693889+00:00 19993206.138000011444 28999999.997000008821 27869999.965999990702 3956947.025000005960 60396.124788025 2024-03-27T02:59:41.685393+00:00 19993206.134999990463 29000000.035999979824 27870000.045000001788 3954485.005999981891 60396.124799679 2024-03-27T02:59:42.692271+00:00 19993206.141000028700 28999999.976000010967 27870000.004000011832 3954466.000000000000 60396.124811155 2024-03-27T02:59:43.683775+00:00 19993206.137000080198 29000000.006999969482 27870000.002999991179 3955331.019000024069 60396.124822808 2024-03-27T02:59:44.690654+00:00 19993206.140999909490 28999999.991000059992 27869999.953000009060 3960035.067999988794 60396.124834284 2024-03-27T02:59:45.682157+00:00 19993206.134999990463 28999999.994999948889 27870000.076999988407 3959965.074000000954 60396.124845938 2024-03-27T02:59:46.689036+00:00 19993206.138000011444 28999999.988000039011 27869999.920000020415 3955661.858999996912 60396.124857414 2024-03-27T02:59:47.680539+00:00 19993206.142000000924 29000000.004999998957 27870000.028000000864 3954024.039999992121 60396.124869067 2024-03-27T02:59:48.687419+00:00 19993206.133999999613 28999999.991000000387 27869999.977000001818 3955980.958000003826 60396.124880543 2024-03-27T02:59:49.678922+00:00 19993206.142999999225 29000000.040000021458 27870000.024999979883 3953338.992000014056 60396.124892197 2024-03-27T02:59:50.685801+00:00 19993206.133000008762 29000000.000000000000 27869999.979000028223 3960553.009000002872 60396.124903856 2024-03-27T02:59:51.693176+00:00 19993206.140000000596 28999999.995000001043 27870000.065999981016 3953452.033999979030 60396.124915326 2024-03-27T02:59:52.684183+00:00 19993206.138999998569 28999999.977999988943 27869999.915000021458 3952761.944000006188 60396.124926986 2024-03-27T02:59:53.691558+00:00 19993206.138999998569 29000000.018000010401 27870000.010999981314 3950097.990999997128 60396.124938461 2024-03-27T02:59:54.683061+00:00 19993206.138999998569 28999999.993999961764 27870000.050999999046 3951383.951000005007 60396.124950115 2024-03-27T02:59:55.689941+00:00 19993206.134999990463 28999999.970000028610 27869999.977999988943 3957416.055000007153 60396.124961591 2024-03-27T02:59:56.681444+00:00 19993206.138999998569 29000000.016999959946 27869999.993999961764 3952973.057999997865 60396.124973244 2024-03-27T02:59:57.688323+00:00 19993206.137000020593 29000000.013000011444 27869999.991000059992 3952904.974000006914 60396.124984720 2024-03-27T02:59:58.679827+00:00 19993206.136999990791 28999999.990000009537 27870000.006000038236 3957703.996999979019 60396.124996374 2024-03-27T02:59:59.686705+00:00 19993206.140999998897 28999999.962000008672 27869999.990000009537 3958970.008000016212 60396.125008034 2024-03-27T03:00:00.694081+00:00 19993206.135999981314 29000000.034999970347 27870000.010999921709 3952264.049999982119 60396.125019509 2024-03-27T03:00:01.685584+00:00 19993206.139999989420 28999999.991999980062 27870000.052000049502 3956269.036000012886 60396.125031163 2024-03-27T03:00:02.692463+00:00 19993206.138000011444 28999999.989000078291 27869999.906999949366 3957341.858999996912 60396.125042639 2024-03-27T03:00:03.683966+00:00 19993206.134999990463 29000000.003000020981 27870000.067000031471 3955566.038000016939 60396.125054292 2024-03-27T03:00:04.690846+00:00 19993206.138999998569 29000000.000999931246 27870000.006999969482 3954844.003999977838 60396.125065768 2024-03-27T03:00:05.682349+00:00 19993206.140000049025 29000000.034999970347 27870000.011000040919 3956637.967999995220 60396.125077427 2024-03-27T03:00:06.689725+00:00 19993206.138999998569 28999999.969000101089 27869999.925999999046 3956216.975000023842 60396.125088898 2024-03-27T03:00:07.680731+00:00 19993206.134999990463 29000000.055999990553 27870000.059999939054 3953993.048999965191 60396.125100557 2024-03-27T03:00:08.688106+00:00 19993206.139999989420 28999999.953999999911 27869999.942000031471 3957102.990000010002 60396.125112027 2024-03-27T03:00:09.679113+00:00 19993206.141000028700 28999999.968999978155 27870000.016000028700 3960287.131000041962 60396.125123686 2024-03-27T03:00:10.686489+00:00 19993206.134999990463 29000000.013000011444 27870000.011999960989 3963580.903999983799 60396.125135340 2024-03-27T03:00:11.693368+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3954852.935000001919 60396.125146816 2024-03-27T03:00:12.684870+00:00 19993206.135999981314 29000000.021999999881 27869999.978000041097 3952975.997999966145 60396.125158475 2024-03-27T03:00:13.692246+00:00 19993206.142000019550 28999999.989999998361 27870000.041000008583 3955888.055000007153 60396.125169945 2024-03-27T03:00:14.683253+00:00 19993206.136999960989 29000000.004999998957 27869999.975000020117 3956782.949000000954 60396.125181605 2024-03-27T03:00:15.690628+00:00 19993206.136999960989 28999999.996000010520 27870000.000999931246 3957851.049000024796 60396.125193080 2024-03-27T03:00:16.682131+00:00 19993206.140000101179 28999999.960999999195 27869999.964999999851 3954977.976000010967 60396.125204734 2024-03-27T03:00:17.689011+00:00 19993206.134999990463 29000000.013000011444 27869999.978999998420 3952195.969999969006 60396.125216210 2024-03-27T03:00:18.680514+00:00 19993206.141999959946 29000000.002999991179 27870000.025000009686 3952446.102999985218 60396.125227869 2024-03-27T03:00:19.687890+00:00 19993206.133999940008 29000000.030999988317 27870000.074999991804 3952786.983000040054 60396.125239339 2024-03-27T03:00:20.678897+00:00 19993206.141000028700 29000000.013000011444 27869999.991000000387 3953859.898000001907 60396.125250998 2024-03-27T03:00:21.686272+00:00 19993206.137000080198 28999999.991000000387 27869999.990000009537 3955313.015999972820 60396.125262652 2024-03-27T03:00:22.693151+00:00 19993206.136999960989 28999999.985000010580 27869999.979999989271 3953856.027999997139 60396.125274122 2024-03-27T03:00:23.684158+00:00 19993206.141999959946 29000000.016999959946 27869999.990000009537 3955263.060999989975 60396.125285782 2024-03-27T03:00:24.691533+00:00 19993206.131999969482 28999999.954000059515 27869999.990000009537 3957372.946000040043 60396.125297257 2024-03-27T03:00:25.683036+00:00 19993206.141000028700 29000000.048999968916 27870000.049999978393 3958399.027999997139 60396.125308911 2024-03-27T03:00:26.689916+00:00 19993206.134999990463 28999999.970000028610 27869999.960000038147 3954077.986999989022 60396.125320387 2024-03-27T03:00:27.681419+00:00 19993206.138000011444 28999999.996999979019 27869999.973999980837 3956863.004000008106 60396.125332041 2024-03-27T03:00:28.688298+00:00 19993206.143000010401 29000000.045000020415 27870000.070999979973 3952458.103999971878 60396.125343516 2024-03-27T03:00:29.679801+00:00 19993206.136000040919 28999999.979000028223 27869999.958000000566 3955414.874000012875 60396.125355176 2024-03-27T03:00:30.687176+00:00 19993206.139999989420 29000000.002999901772 27870000.012000020593 3957698.032999991905 60396.125366646 2024-03-27T03:00:31.678184+00:00 19993206.139999989420 28999999.996000051498 27869999.967000011355 3957831.924000024796 60396.125378305 2024-03-27T03:00:32.685559+00:00 19993206.133999940008 29000000.006000038236 27870000.066999968141 3954897.083999990951 60396.125389959 2024-03-27T03:00:33.692438+00:00 19993206.140000101179 28999999.998999949545 27869999.999000009149 3953610.986000000965 60396.125401434 2024-03-27T03:00:34.683941+00:00 19993206.135999921709 28999999.986000061035 27869999.918000038713 3958234.024999976158 60396.125413094 2024-03-27T03:00:35.691316+00:00 19993206.141000028700 29000000.006999969482 27870000.058999899775 3953249.934000014793 60396.125424564 2024-03-27T03:00:36.682324+00:00 19993206.133999940008 28999999.981999989599 27869999.990000009537 3953165.018999993801 60396.125436223 2024-03-27T03:00:37.689699+00:00 19993206.142000079155 29000000.000000000000 27870000.011000040919 3953399.018000007141 60396.125447693 2024-03-27T03:00:38.680706+00:00 19993206.138000011444 29000000.013000011444 27869999.981000069529 3949170.000000000000 60396.125459353 2024-03-27T03:00:39.688081+00:00 19993206.133999940008 28999999.995000001043 27869999.945999979973 3954889.910000026226 60396.125470828 2024-03-27T03:00:40.679585+00:00 19993206.143000010401 28999999.992999911308 27870000.037999991328 3954619.133999944199 60396.125482482 2024-03-27T03:00:41.686464+00:00 19993206.135000001639 29000000.008000019938 27870000.041999939829 3954604.961000024807 60396.125493958 2024-03-27T03:00:42.677967+00:00 19993206.138999998569 28999999.995000001043 27869999.948000069708 3954441.854000031948 60396.125505612 2024-03-27T03:00:43.684846+00:00 19993206.138000000268 29000000.039000030607 27870000.052999969572 3959056.072999954224 60396.125517271 2024-03-27T03:00:44.692221+00:00 19993206.138000000268 28999999.998000029474 27869999.980000019073 3954368.089000045788 60396.125528741 2024-03-27T03:00:45.683229+00:00 19993206.140000000596 28999999.993999961764 27870000.015999909490 3954418.983999968041 60396.125540400 2024-03-27T03:00:46.690604+00:00 19993206.133999999613 29000000.000000000000 27870000.000000000000 3956138.037999988068 60396.125551871 2024-03-27T03:00:47.681611+00:00 19993206.142000000924 28999999.977000001818 27869999.961000081152 3958505.816000043880 60396.125563530 2024-03-27T03:00:48.688986+00:00 19993206.134999990463 29000000.009999990463 27870000.011999960989 3957619.226999998093 60396.125575006 2024-03-27T03:00:49.680489+00:00 19993206.140999998897 28999999.997999999672 27869999.970999959856 3957965.928999959957 60396.125586660 2024-03-27T03:00:50.687369+00:00 19993206.138000011444 29000000.015999998897 27870000.034000039101 3954795.975000023842 60396.125598135 2024-03-27T03:00:51.678872+00:00 19993206.137999981642 28999999.975999999791 27869999.998000029474 3954589.925999999046 60396.125609789 2024-03-27T03:00:52.685751+00:00 19993206.138999998569 28999999.984999999404 27869999.983999971300 3956910.064999998081 60396.125621448 2024-03-27T03:00:53.693126+00:00 19993206.134999990463 29000000.002999991179 27869999.971000079066 3954776.996999979019 60396.125632924 2024-03-27T03:00:54.684630+00:00 19993206.140000049025 29000000.022000011057 27870000.090999960899 3957743.023000001907 60396.125644578 2024-03-27T03:00:55.691508+00:00 19993206.134999990463 28999999.963999990374 27869999.940999999642 3957505.054000020027 60396.125656053 2024-03-27T03:00:56.683012+00:00 19993206.140999969095 29000000.031000021845 27869999.973000001162 3957758.981000006199 60396.125667713 2024-03-27T03:00:57.690387+00:00 19993206.138999998569 28999999.969999998808 27870000.028999999166 3957052.972999989986 60396.125679183 2024-03-27T03:00:58.681394+00:00 19993206.134999990463 29000000.028999980539 27870000.018999990076 3958895.047999978065 60396.125690842 2024-03-27T03:00:59.688769+00:00 19993206.142000019550 28999999.999000009149 27870000.022999998182 3958143.888000010978 60396.125702312 2024-03-27T03:01:00.679777+00:00 19993206.134999990463 28999999.983999971300 27869999.935999989510 3957770.072000027169 60396.125713971 2024-03-27T03:01:01.687152+00:00 19993206.137000020593 29000000.030000030994 27870000.004000011832 3953143.947999954224 60396.125725447 2024-03-27T03:01:02.678655+00:00 19993206.139999989420 29000000.005999978632 27870000.072000000626 3954036.019000052940 60396.125737101 2024-03-27T03:01:03.685534+00:00 19993206.137000020593 28999999.946000039577 27869999.893000010401 3952483.145999968052 60396.125748761 2024-03-27T03:01:04.692909+00:00 19993206.141999959946 29000000.048999968916 27870000.059000018984 3956302.885999978054 60396.125760236 2024-03-27T03:01:05.684413+00:00 19993206.133999999613 28999999.953999999911 27870000.015999969095 3960215.066000043880 60396.125771890 2024-03-27T03:01:06.691292+00:00 19993206.139999989420 28999999.993999961764 27869999.958000000566 3956769.857999979984 60396.125783366 2024-03-27T03:01:07.682795+00:00 19993206.142000079155 29000000.054000020027 27869999.994000021368 3954673.004000008106 60396.125795019 2024-03-27T03:01:08.689674+00:00 19993206.133999940008 28999999.957000020891 27870000.078999999911 3954409.009000002872 60396.125806495 2024-03-27T03:01:09.681177+00:00 19993206.138000011444 29000000.034000039101 27869999.922999981791 3954499.935999989975 60396.125818155 2024-03-27T03:01:10.688553+00:00 19993206.138999938965 28999999.981999989599 27870000.018000010401 3954916.081000030041 60396.125829624 2024-03-27T03:01:11.679560+00:00 19993206.140000101179 29000000.011000040919 27869999.980000019073 3957190.026999949943 60396.125841284 2024-03-27T03:01:12.686935+00:00 19993206.136999960989 29000000.003999948502 27870000.004000011832 3955342.998000026215 60396.125852754 2024-03-27T03:01:13.677942+00:00 19993206.136000040919 28999999.962000008672 27869999.983999971300 3959789.916000009049 60396.125864414 2024-03-27T03:01:14.685317+00:00 19993206.138999938965 29000000.004999998957 27870000.034000039101 3959820.030999958981 60396.125876067 2024-03-27T03:01:15.692196+00:00 19993206.136000040919 29000000.016000028700 27869999.972999930382 3963089.083999990951 60396.125887543 2024-03-27T03:01:16.683699+00:00 19993206.141999959946 29000000.016999959946 27870000.044000029564 3955870.883000016212 60396.125899202 2024-03-27T03:01:17.691075+00:00 19993206.134999990463 28999999.985000010580 27870000.004000071436 3958559.075000048149 60396.125910672 2024-03-27T03:01:18.682082+00:00 19993206.139999989420 29000000.018000010401 27869999.977000001818 3964221.959999918938 60396.125922332 2024-03-27T03:01:19.689457+00:00 19993206.136000040919 28999999.975999951363 27869999.991999980062 3955959.055999993812 60396.125933802 2024-03-27T03:01:20.680464+00:00 19993206.141000028700 29000000.042000059038 27870000.032999988645 3961983.955000042915 60396.125945461 2024-03-27T03:01:21.687840+00:00 19993206.138999938965 28999999.971999999136 27869999.980000019073 3953145.072000027169 60396.125956937 2024-03-27T03:01:22.679343+00:00 19993206.137000080198 29000000.013999938965 27870000.030999898911 3959463.937999964226 60396.125968590 2024-03-27T03:01:23.686222+00:00 19993206.136999960989 29000000.013000011444 27869999.971000079066 3958260.018000007141 60396.125980066 2024-03-27T03:01:24.677725+00:00 19993206.136999960989 29000000.016999959946 27870000.065999981016 3956043.046000003815 60396.125991720 2024-03-27T03:01:25.684604+00:00 19993206.139000058174 28999999.950000051409 27869999.934999939054 3961053.968000053894 60396.126003379 2024-03-27T03:01:26.691980+00:00 19993206.139999989420 29000000.015999998897 27870000.032999988645 3958260.014999986161 60396.126014849 2024-03-27T03:01:27.682987+00:00 19993206.134999990463 28999999.969999991357 27869999.949000000954 3958565.001999973785 60396.126026509 2024-03-27T03:01:28.690362+00:00 19993206.143000010401 29000000.050000008196 27870000.049000021070 3955755.993999958038 60396.126037979 2024-03-27T03:01:29.681369+00:00 19993206.133999940008 28999999.970999989659 27869999.976000070572 3953926.055999993812 60396.126049638 2024-03-27T03:01:30.688744+00:00 19993206.139000058174 29000000.004000011832 27870000.018999930471 3959888.916000009049 60396.126061108 2024-03-27T03:01:31.679751+00:00 19993206.138000011444 29000000.000999990851 27869999.981000069529 3956475.144000052940 60396.126072768 2024-03-27T03:01:32.687127+00:00 19993206.138000011444 28999999.985000010580 27869999.959999918938 3955706.814999938011 60396.126084243 2024-03-27T03:01:33.678630+00:00 19993206.138999938965 28999999.997999999672 27870000.000999998301 3960252.115000010002 60396.126095897 2024-03-27T03:01:34.685509+00:00 19993206.136000040919 29000000.018000010401 27870000.068999998271 3958856.963999987114 60396.126107373 2024-03-27T03:01:35.677012+00:00 19993206.140999998897 28999999.991999980062 27870000.008999999613 3957721.991000055801 60396.126119033 2024-03-27T03:01:36.684388+00:00 19993206.138999998569 28999999.988000039011 27869999.984999999404 3958204.988999962807 60396.126130686 2024-03-27T03:01:37.691267+00:00 19993206.135000009090 29000000.053999960423 27870000.000000000000 3963431.960000038147 60396.126142162 2024-03-27T03:01:38.682770+00:00 19993206.140999991447 28999999.949000000954 27869999.953999999911 3962894.014999986161 60396.126153816 2024-03-27T03:01:39.689649+00:00 19993206.137000009418 29000000.015000049025 27870000.008999999613 3957112.004999995232 60396.126165291 2024-03-27T03:01:40.681152+00:00 19993206.137000009418 28999999.954999979585 27870000.008999999613 3956006.011999965180 60396.126176945 2024-03-27T03:01:41.688031+00:00 19993206.137999981642 29000000.042999979109 27869999.997000008821 3959723.942000031006 60396.126188421 2024-03-27T03:01:42.679535+00:00 19993206.136999990791 28999999.957000020891 27869999.977000001818 3957556.123000026215 60396.126200080 2024-03-27T03:01:43.686910+00:00 19993206.142000019550 29000000.073999941349 27870000.092000011355 3956674.958999990951 60396.126211550 2024-03-27T03:01:44.677917+00:00 19993206.135999981314 28999999.967000011355 27869999.921000000089 3955009.009999989998 60396.126223209 2024-03-27T03:01:45.685292+00:00 19993206.139000028372 28999999.976000070572 27869999.995000001043 3956476.975000023842 60396.126234869 2024-03-27T03:01:46.692667+00:00 19993206.135999981314 29000000.008999940008 27870000.020999971777 3959890.988999962807 60396.126246339 2024-03-27T03:01:47.683674+00:00 19993206.137999981642 29000000.004000071436 27870000.013000011444 3957756.036000012886 60396.126257998 2024-03-27T03:01:48.691050+00:00 19993206.141000028700 29000000.026999950409 27869999.992999970913 3964495.919999957085 60396.126269468 2024-03-27T03:01:49.682057+00:00 19993206.136999960989 28999999.998999949545 27870000.026000019163 3959846.020000100136 60396.126281128 2024-03-27T03:01:50.689432+00:00 19993206.142000019550 29000000.006000038236 27869999.959999978542 3956311.019999980927 60396.126292598 2024-03-27T03:01:51.680439+00:00 19993206.133999999613 28999999.976000070572 27869999.990000009537 3958049.988999962807 60396.126304257 2024-03-27T03:01:52.687815+00:00 19993206.138000011444 29000000.039999961853 27870000.021000031382 3963425.960000038147 60396.126315727 2024-03-27T03:01:53.678822+00:00 19993206.135999981314 28999999.914000030607 27869999.952000018209 3959148.010999917984 60396.126327387 2024-03-27T03:01:54.686197+00:00 19993206.138999998569 29000000.050999999046 27870000.042999979109 3960975.023000001907 60396.126338862 2024-03-27T03:01:55.677700+00:00 19993206.141000028700 28999999.984999898821 27869999.957999940962 3959284.967000008095 60396.126350516 2024-03-27T03:01:56.684579+00:00 19993206.135999981314 29000000.020000100136 27870000.030000090599 3962714.087000011932 60396.126362176 2024-03-27T03:01:57.691954+00:00 19993206.139999989420 28999999.997999910265 27870000.006999969482 3962851.916000009049 60396.126373645 2024-03-27T03:01:58.682962+00:00 19993206.137000020593 29000000.001000050455 27870000.034999970347 3958375.073000072967 60396.126385305 2024-03-27T03:01:59.690337+00:00 19993206.137000020593 28999999.986999988556 27869999.975000020117 3960208.963999987114 60396.126396775 2024-03-27T03:02:00.681344+00:00 19993206.138000011444 28999999.967000011355 27870000.000000000000 3961522.990000010002 60396.126408434 2024-03-27T03:02:01.688719+00:00 19993206.138000011444 29000000.031000021845 27869999.972999930382 3962550.998999952804 60396.126419904 2024-03-27T03:02:02.679726+00:00 19993206.138999938965 29000000.021999958903 27870000.003000020981 3954406.000000000000 60396.126431564 2024-03-27T03:02:03.687102+00:00 19993206.136000040919 28999999.995999999344 27870000.011000040919 3958162.050999999046 60396.126443034 2024-03-27T03:02:04.678109+00:00 19993206.141000028700 29000000.017999999225 27870000.001000050455 3960561.037000060081 60396.126454693 2024-03-27T03:02:05.685484+00:00 19993206.134999990463 28999999.934000000358 27869999.965999960899 3959547.875000000000 60396.126466163 2024-03-27T03:02:06.676491+00:00 19993206.138999938965 29000000.025999989361 27870000.046000000089 3959164.018999934196 60396.126477823 2024-03-27T03:02:07.683867+00:00 19993206.138000011444 29000000.016000021249 27870000.022999998182 3956772.042999982834 60396.126489482 2024-03-27T03:02:08.691242+00:00 19993206.136000040919 29000000.001999970526 27869999.942999958992 3960932.014000058174 60396.126500952 2024-03-27T03:02:09.682249+00:00 19993206.143000010401 29000000.013000011444 27870000.050000071526 3957761.873999952804 60396.126512611 2024-03-27T03:02:10.689624+00:00 19993206.136999960989 28999999.953999999911 27869999.969999909401 3958292.090999960899 60396.126524087 2024-03-27T03:02:11.681127+00:00 19993206.138000011444 29000000.017999980599 27870000.032000061125 3957626.971000074875 60396.126535741 2024-03-27T03:02:12.688007+00:00 19993206.141999959946 29000000.019000049680 27869999.960999999195 3956688.047999978065 60396.126547216 2024-03-27T03:02:13.679510+00:00 19993206.131000038236 28999999.986000001431 27870000.010000009090 3958192.988000034820 60396.126558870 2024-03-27T03:02:14.686389+00:00 19993206.141999959946 29000000.013999998569 27869999.991000000387 3955942.899999976158 60396.126570346 2024-03-27T03:02:15.677892+00:00 19993206.134999990463 28999999.980999950320 27870000.032000008970 3957878.125000000000 60396.126582006 2024-03-27T03:02:16.685267+00:00 19993206.142000079155 29000000.030000030994 27869999.974999990314 3963060.008999944199 60396.126593475 2024-03-27T03:02:17.676274+00:00 19993206.135999921709 28999999.982999980450 27869999.977000001818 3960675.080000042915 60396.126605135 2024-03-27T03:02:18.683650+00:00 19993206.139999989420 29000000.009999990463 27870000.008999999613 3959195.930999993812 60396.126616794 2024-03-27T03:02:19.691025+00:00 19993206.140000101179 28999999.976000010967 27870000.032000008970 3957070.932000041008 60396.126628264 2024-03-27T03:02:20.682032+00:00 19993206.134999990463 29000000.033000048250 27870000.034999970347 3953788.008999944199 60396.126639924 2024-03-27T03:02:21.689407+00:00 19993206.140999909490 28999999.990999940783 27869999.930000010878 3954710.074000000954 60396.126651394 2024-03-27T03:02:22.680415+00:00 19993206.134000059217 28999999.976000070572 27870000.026000019163 3953839.999000072014 60396.126663053 2024-03-27T03:02:23.687790+00:00 19993206.139999989420 29000000.031999949366 27870000.060999989510 3957339.972999929916 60396.126674529 2024-03-27T03:02:24.679293+00:00 19993206.138999938965 28999999.975000020117 27869999.907000008970 3954653.014000058174 60396.126686183 2024-03-27T03:02:25.686172+00:00 19993206.136000040919 29000000.016999959946 27870000.018000010401 3957623.024999976158 60396.126697659 2024-03-27T03:02:26.677675+00:00 19993206.141999959946 28999999.963000059128 27870000.055000010878 3958654.934999942780 60396.126709318 2024-03-27T03:02:27.685051+00:00 19993206.135000109673 29000000.036000009626 27869999.985000010580 3952202.067000031006 60396.126720788 2024-03-27T03:02:28.676058+00:00 19993206.138000000268 28999999.957999940962 27869999.923999968916 3955782.960000038147 60396.126732447 2024-03-27T03:02:29.683433+00:00 19993206.138000000268 29000000.008000019938 27869999.972999989986 3957468.947000027169 60396.126744101 2024-03-27T03:02:30.690312+00:00 19993206.133999999613 29000000.044999960810 27870000.101000010967 3956552.034999967087 60396.126755577 2024-03-27T03:02:31.681816+00:00 19993206.144999999553 28999999.973000049591 27869999.995000001043 3956594.957000017166 60396.126767236 2024-03-27T03:02:32.689191+00:00 19993206.133999999613 28999999.993999961764 27870000.011000040919 3953942.133000016212 60396.126778706 2024-03-27T03:02:33.680198+00:00 19993206.140999991447 29000000.017000079155 27869999.957999940962 3958321.970999956131 60396.126790365 2024-03-27T03:02:34.687576+00:00 19993206.135000009090 28999999.992999911308 27870000.006000038236 3957569.914999961853 60396.126801835 2024-03-27T03:02:35.678580+00:00 19993206.138000011444 29000000.012000080198 27870000.031000021845 3953336.105000019073 60396.126813495 2024-03-27T03:02:36.685955+00:00 19993206.137999981642 29000000.018000010401 27870000.000999931246 3956488.965000032913 60396.126824965 2024-03-27T03:02:37.676963+00:00 19993206.136000011116 28999999.965999960899 27869999.958000060171 3952872.957999945153 60396.126836624 2024-03-27T03:02:38.684338+00:00 19993206.143999990076 29000000.013999938965 27870000.038999918848 3955463.950999975204 60396.126848278 2024-03-27T03:02:39.691217+00:00 19993206.135000020266 28999999.973000049591 27869999.965000029653 3952195.060000061989 60396.126859754 2024-03-27T03:02:40.682720+00:00 19993206.138999998569 29000000.021999999881 27870000.001999970526 3956288.998000026215 60396.126871407 2024-03-27T03:02:41.689599+00:00 19993206.141999959946 28999999.973000001162 27870000.027000069618 3953806.871999979019 60396.126882883 2024-03-27T03:02:42.681103+00:00 19993206.133999999613 29000000.033999990672 27869999.942000031471 3951137.143000007141 60396.126894542 2024-03-27T03:02:43.688478+00:00 19993206.142000019550 28999999.969999998808 27870000.040999889374 3953221.963999987114 60396.126906013 2024-03-27T03:02:44.679485+00:00 19993206.134999990463 29000000.074000019580 27870000.059000018984 3955242.006999969017 60396.126917672 2024-03-27T03:02:45.686860+00:00 19993206.138999998569 28999999.947000000626 27869999.942000031471 3954943.057000041008 60396.126929142 2024-03-27T03:02:46.677867+00:00 19993206.136000040919 28999999.973999980837 27869999.927999969572 3957091.031000018120 60396.126940801 2024-03-27T03:02:47.685243+00:00 19993206.139999989420 29000000.030000001192 27870000.077000018209 3959747.873999952804 60396.126952277 2024-03-27T03:02:48.676746+00:00 19993206.138999998569 29000000.022000011057 27870000.013000011444 3960840.095999956131 60396.126963931 2024-03-27T03:02:49.683625+00:00 19993206.134999990463 28999999.967000011355 27870000.004999998957 3958284.974000095855 60396.126975590 2024-03-27T03:02:50.691000+00:00 19993206.139999989420 29000000.006999969482 27870000.015000000596 3953761.926999927033 60396.126987061 2024-03-27T03:02:51.682007+00:00 19993206.137000020593 28999999.993000030518 27869999.978000000119 3958322.009999989998 60396.126998720 2024-03-27T03:02:52.689382+00:00 19993206.138999998569 29000000.014999989420 27870000.017999999225 3962334.026000022888 60396.127010190 2024-03-27T03:02:53.680390+00:00 19993206.140999969095 28999999.981999989599 27869999.993999999017 3960295.064000010025 60396.127021849 2024-03-27T03:02:54.687765+00:00 19993206.135999981314 29000000.009999990463 27869999.950999990106 3955162.955999969970 60396.127033325 2024-03-27T03:02:55.679268+00:00 19993206.141000028700 29000000.002000030130 27870000.062000010163 3958430.981000065804 60396.127044979 2024-03-27T03:02:56.686147+00:00 19993206.134999990463 28999999.955999970436 27869999.925999999046 3958261.023000001907 60396.127056454 2024-03-27T03:02:57.677650+00:00 19993206.139999989420 29000000.056000050157 27870000.065000001341 3954898.964999914169 60396.127068114 2024-03-27T03:02:58.685026+00:00 19993206.136000040919 28999999.985999941826 27869999.976000010967 3958022.987000108231 60396.127079584 2024-03-27T03:02:59.676033+00:00 19993206.136000040919 28999999.996999979019 27870000.022000011057 3954297.995999931823 60396.127091243 2024-03-27T03:03:00.683408+00:00 19993206.143000010401 29000000.031000021845 27870000.006999969482 3958636.041000009049 60396.127102897 2024-03-27T03:03:01.690287+00:00 19993206.132999900728 28999999.935000058264 27869999.947000030428 3953283.967000008095 60396.127114372 2024-03-27T03:03:02.681790+00:00 19993206.143000010401 29000000.018999930471 27870000.024999979883 3959791.008999944199 60396.127126026 2024-03-27T03:03:03.688670+00:00 19993206.135000109673 29000000.032000061125 27869999.984000030905 3954497.016000031959 60396.127137502 2024-03-27T03:03:04.680173+00:00 19993206.138999938965 28999999.980000019073 27869999.993999961764 3950842.083999990951 60396.127149156 2024-03-27T03:03:05.687052+00:00 19993206.136000040919 28999999.972999930382 27869999.987000048161 3954458.013000010978 60396.127160632 2024-03-27T03:03:06.678555+00:00 19993206.138000011444 29000000.044000029564 27870000.022999998182 3953807.889000058174 60396.127172291 2024-03-27T03:03:07.685930+00:00 19993206.141999959946 28999999.995999928564 27869999.985999941826 3956604.957000017166 60396.127183761 2024-03-27T03:03:08.676937+00:00 19993206.136000040919 29000000.022000070661 27870000.053000029176 3956714.938999890815 60396.127195420 2024-03-27T03:03:09.684313+00:00 19993206.139999989420 28999999.963999990374 27869999.990999940783 3955250.096000074875 60396.127206890 2024-03-27T03:03:10.675319+00:00 19993206.136999960989 28999999.988000039011 27869999.953000068665 3957154.934999942780 60396.127218550 2024-03-27T03:03:11.682694+00:00 19993206.136999960989 29000000.021999958903 27870000.054999951273 3952506.161000012886 60396.127230203 2024-03-27T03:03:12.689574+00:00 19993206.139000058174 28999999.991999980062 27869999.976000070572 3954266.011999965180 60396.127241679 2024-03-27T03:03:13.681078+00:00 19993206.136999960989 29000000.006000038236 27870000.028999920934 3956682.936000109185 60396.127253339 2024-03-27T03:03:14.688453+00:00 19993206.139000058174 28999999.996999979019 27869999.950000051409 3955661.018999934196 60396.127264808 2024-03-27T03:03:15.679460+00:00 19993206.138999938965 28999999.983999971300 27869999.990000009537 3957156.013000010978 60396.127276468 2024-03-27T03:03:16.686835+00:00 19993206.138000011444 29000000.019999980927 27870000.034000039101 3956418.991999983788 60396.127287938 2024-03-27T03:03:17.677842+00:00 19993206.139000058174 29000000.002999998629 27869999.983999971300 3961144.971000074875 60396.127299597 2024-03-27T03:03:18.685217+00:00 19993206.134999990463 28999999.993999999017 27869999.980999950320 3957459.074000000954 60396.127311068 2024-03-27T03:03:19.676225+00:00 19993206.138999938965 28999999.998000010848 27869999.993000030518 3959312.949999928009 60396.127322727 2024-03-27T03:03:20.683600+00:00 19993206.136999960989 28999999.993999991566 27870000.034000039101 3957220.004999995232 60396.127334381 2024-03-27T03:03:21.690479+00:00 19993206.141000028700 28999999.984999999404 27870000.020999908447 3961108.944000006188 60396.127345856 2024-03-27T03:03:22.681982+00:00 19993206.135000001639 29000000.030000001192 27869999.993000030518 3957364.907999991905 60396.127357516 2024-03-27T03:03:23.689358+00:00 19993206.140000000596 29000000.015000019222 27869999.976000070572 3956009.149000049103 60396.127368986 2024-03-27T03:03:24.680364+00:00 19993206.140999998897 28999999.984000001103 27870000.054999951273 3960319.904999970924 60396.127380645 2024-03-27T03:03:25.687740+00:00 19993206.133000001311 28999999.973000019789 27869999.935000058264 3960310.980000019073 60396.127392115 2024-03-27T03:03:26.678747+00:00 19993206.143000010401 29000000.028999980539 27869999.989999890327 3957416.049999951851 60396.127403774 2024-03-27T03:03:27.686122+00:00 19993206.132999990135 28999999.986000001431 27870000.022000070661 3956813.035000085831 60396.127415244 2024-03-27T03:03:28.677129+00:00 19993206.142000019550 29000000.002999961376 27869999.998000029474 3956847.956999897957 60396.127426904 2024-03-27T03:03:29.684505+00:00 19993206.135999981314 28999999.993000030518 27870000.010000001639 3959190.991000055801 60396.127438379 2024-03-27T03:03:30.676008+00:00 19993206.133999999613 29000000.006999969482 27869999.971999999136 3957809.161000012886 60396.127450034 2024-03-27T03:03:31.682887+00:00 19993206.147999998182 29000000.013000011444 27870000.008999988437 3955371.808999999892 60396.127461693 2024-03-27T03:03:32.690262+00:00 19993206.134999990463 29000000.007000029087 27869999.993000000715 3961167.111000000034 60396.127473169 2024-03-27T03:03:33.681766+00:00 19993206.137000020593 28999999.992999970913 27870000.046000018716 3963722.035000000149 60396.127484822 2024-03-27T03:03:34.688645+00:00 19993206.136000011116 29000000.015999969095 27870000.017999980599 3956525.766999999061 60396.127496298 2024-03-27T03:03:35.680148+00:00 19993206.139999989420 28999999.939000010490 27869999.932999998331 3960206.286000002176 60396.127507952 2024-03-27T03:03:36.687027+00:00 19993206.138999998569 29000000.032000061125 27870000.043999999762 3957555.886999997776 60396.127519427 2024-03-27T03:03:37.678530+00:00 19993206.134999990463 28999999.980999950320 27869999.973000019789 3963751.037000000011 60396.127531081 2024-03-27T03:03:38.685409+00:00 19993206.141000028700 28999999.999000068754 27869999.960999969393 3955922.921000000089 60396.127542557 2024-03-27T03:03:39.676912+00:00 19993206.137999951839 29000000.024999979883 27870000.063000019640 3961210.104000002146 60396.127554216 2024-03-27T03:03:40.684288+00:00 19993206.138000011444 28999999.996999979019 27869999.975000020117 3963708.897999993991 60396.127565686 2024-03-27T03:03:41.675295+00:00 19993206.138000011444 28999999.981999989599 27870000.046000000089 3958754.933000005782 60396.127577346 2024-03-27T03:03:42.682670+00:00 19993206.137000020593 28999999.977000001818 27869999.918999969959 3956584.175999999046 60396.127588999 2024-03-27T03:03:43.689549+00:00 19993206.138999998569 29000000.054999951273 27870000.037999991328 3956857.842999995220 60396.127600475 2024-03-27T03:03:44.681053+00:00 19993206.136999960989 28999999.968000050634 27869999.994000021368 3960463.189000003040 60396.127612134 2024-03-27T03:03:45.688428+00:00 19993206.138999998569 28999999.991999980062 27870000.013000011444 3957434.895000002813 60396.127623605 2024-03-27T03:03:46.679435+00:00 19993206.139999989420 29000000.009000059217 27869999.986999988556 3953667.941999994218 60396.127635264 2024-03-27T03:03:47.686810+00:00 19993206.133000019938 28999999.993999961764 27870000.046000000089 3962427.062000005972 60396.127646734 2024-03-27T03:03:48.677817+00:00 19993206.141000028700 29000000.008999940008 27869999.973999980837 3957637.116999999154 60396.127658393 2024-03-27T03:03:49.685192+00:00 19993206.136000040919 29000000.004000071436 27870000.001000050455 3961347.861000000965 60396.127669863 2024-03-27T03:03:50.676200+00:00 19993206.138999938965 28999999.977000001818 27869999.975999951363 3959599.997999995947 60396.127681523 2024-03-27T03:03:51.683575+00:00 19993206.136999960989 29000000.016000028700 27869999.968000050634 3954843.010000004899 60396.127692998 2024-03-27T03:03:52.675078+00:00 19993206.139999989420 28999999.969999909401 27870000.039999961853 3955900.068999990821 60396.127704652 2024-03-27T03:03:53.681957+00:00 19993206.141000028700 29000000.034000039101 27870000.001000050455 3958995.966000006068 60396.127716312 2024-03-27T03:03:54.689333+00:00 19993206.134999990463 29000000.011999998242 27870000.021999958903 3956336.914000004996 60396.127727781 2024-03-27T03:03:55.680340+00:00 19993206.138000011444 29000000.015000011772 27870000.006000038236 3958758.032999991905 60396.127739441 2024-03-27T03:03:56.687715+00:00 19993206.139000058174 29000000.017999991775 27869999.960999969393 3952923.995000004768 60396.127750911 2024-03-27T03:03:57.678722+00:00 19993206.140999909490 28999999.981000009924 27869999.975000020117 3956848.975999996066 60396.127762571 2024-03-27T03:03:58.686097+00:00 19993206.136000040919 28999999.971999991685 27870000.033999919891 3961337.083000003826 60396.127774041 2024-03-27T03:03:59.677105+00:00 19993206.136000040919 29000000.008000019938 27870000.024000048637 3958638.895999997854 60396.127785700 2024-03-27T03:04:00.684480+00:00 19993206.141999959946 29000000.046999990940 27869999.991999980062 3954576.058999999892 60396.127797176 2024-03-27T03:04:01.675983+00:00 19993206.134999990463 28999999.944000009447 27869999.963000059128 3959141.000000000000 60396.127808829 2024-03-27T03:04:02.682862+00:00 19993206.138000011444 29000000.036999970675 27870000.072999950498 3959129.982999994885 60396.127820489 2024-03-27T03:04:03.690237+00:00 19993206.136999960989 28999999.962000008672 27869999.922000050545 3951652.005999996793 60396.127831959 2024-03-27T03:04:04.681244+00:00 19993206.137000080198 28999999.997000038624 27870000.018000010401 3956458.997000008821 60396.127843618 2024-03-27T03:04:05.688620+00:00 19993206.140999909490 28999999.983999971300 27869999.981999989599 3955143.013999999035 60396.127855089 2024-03-27T03:04:06.679627+00:00 19993206.134999990463 29000000.055000010878 27870000.080999970436 3956103.009999989998 60396.127866748 2024-03-27T03:04:07.687002+00:00 19993206.142000079155 28999999.984000030905 27869999.973000001162 3959801.988000005018 60396.127878218 2024-03-27T03:04:08.678009+00:00 19993206.138000011444 29000000.001999970526 27870000.017999999225 3961397.085000007879 60396.127889877 2024-03-27T03:04:09.685385+00:00 19993206.133999940008 28999999.987999979407 27869999.944000009447 3961537.857999979984 60396.127901353 2024-03-27T03:04:10.676887+00:00 19993206.144000049680 29000000.013000011444 27870000.047999989241 3953235.029000014067 60396.127913012 2024-03-27T03:04:11.684263+00:00 19993206.133999940008 28999999.994000021368 27869999.986000001431 3957397.014999986161 60396.127924482 2024-03-27T03:04:12.675270+00:00 19993206.139999989420 29000000.026000019163 27870000.078999999911 3958159.019000024069 60396.127936142 2024-03-27T03:04:13.682645+00:00 19993206.134999990463 28999999.985999941826 27869999.930999990553 3958284.030999987852 60396.127947795 2024-03-27T03:04:14.689525+00:00 19993206.143000010401 28999999.978999968618 27869999.997000008821 3957562.979000002146 60396.127959271 2024-03-27T03:04:15.681028+00:00 19993206.138000011444 29000000.038000110537 27869999.969999998808 3957697.955000013113 60396.127970925 2024-03-27T03:04:16.687907+00:00 19993206.135999999940 28999999.962999939919 27869999.981000009924 3960181.129999995232 60396.127982400 2024-03-27T03:04:17.679410+00:00 19993206.139000009745 28999999.973999980837 27870000.023999989033 3961399.986000000965 60396.127994054 2024-03-27T03:04:18.686289+00:00 19993206.134999990463 29000000.037999991328 27869999.989000018686 3959110.921999990940 60396.128005530 2024-03-27T03:04:19.677792+00:00 19993206.140000000596 28999999.962000008672 27870000.005999978632 3957817.053999990225 60396.128017189 2024-03-27T03:04:20.685168+00:00 19993206.138000011444 29000000.029000040144 27869999.991000000387 3960465.001000016928 60396.128028659 2024-03-27T03:04:21.676175+00:00 19993206.138999979943 28999999.998999949545 27870000.014999989420 3956753.044000000227 60396.128040319 2024-03-27T03:04:22.683550+00:00 19993206.140000019222 29000000.001000050455 27869999.981000009924 3958429.847000002861 60396.128051789 2024-03-27T03:04:23.674557+00:00 19993206.136999990791 29000000.011999960989 27870000.054000020027 3959698.091999977827 60396.128063448 2024-03-27T03:04:24.681933+00:00 19993206.136999990791 28999999.988000039011 27869999.975000020117 3959848.993000001181 60396.128075102 2024-03-27T03:04:25.688812+00:00 19993206.136000011116 28999999.998999949545 27870000.006999969482 3962064.061000018846 60396.128086578 2024-03-27T03:04:26.680315+00:00 19993206.138999998569 29000000.000000000000 27870000.016999959946 3957727.947999984026 60396.128098231 2024-03-27T03:04:27.687193+00:00 19993206.141999989748 29000000.022000070661 27869999.928000088781 3958952.002000004053 60396.128109707 2024-03-27T03:04:28.678697+00:00 19993206.136000011116 28999999.958999991417 27869999.991999980062 3954536.934000014793 60396.128121367 2024-03-27T03:04:29.686072+00:00 19993206.138000011444 29000000.028000000864 27870000.043999910355 3958525.077999978792 60396.128132836 2024-03-27T03:04:30.677080+00:00 19993206.138000011444 28999999.996999979019 27870000.022000070661 3960733.026000022888 60396.128144496 2024-03-27T03:04:31.684455+00:00 19993206.138999998569 29000000.008999999613 27870000.034000039101 3959277.863999993075 60396.128155966 2024-03-27T03:04:32.675462+00:00 19993206.136999960989 28999999.982000000775 27869999.931999921799 3959144.998999983072 60396.128167626 2024-03-27T03:04:33.682837+00:00 19993206.138000011444 28999999.995999988168 27870000.014000058174 3958797.902000010014 60396.128179101 2024-03-27T03:04:34.674340+00:00 19993206.139999989420 28999999.991000000387 27870000.031999949366 3958778.127999991179 60396.128190755 2024-03-27T03:04:35.681219+00:00 19993206.135000050068 29000000.032999988645 27869999.985000010580 3957690.047000021208 60396.128202414 2024-03-27T03:04:36.688595+00:00 19993206.140999969095 28999999.999000009149 27869999.993999961764 3954746.017999976873 60396.128213890 2024-03-27T03:04:37.680098+00:00 19993206.137000020593 28999999.974999990314 27869999.989000078291 3954059.961000024807 60396.128225544 2024-03-27T03:04:38.686977+00:00 19993206.138999998569 28999999.991000000387 27870000.005999919027 3959788.970999985933 60396.128237019 2024-03-27T03:04:39.678482+00:00 19993206.138999998569 29000000.034000009298 27870000.031000021845 3953155.056999980938 60396.128248673 2024-03-27T03:04:40.685360+00:00 19993206.134999990463 28999999.971999999136 27869999.952000018209 3958623.978000044823 60396.128260149 2024-03-27T03:04:41.676862+00:00 19993206.139999989420 29000000.018999990076 27870000.018000010401 3955892.099999963772 60396.128271808 2024-03-27T03:04:42.684238+00:00 19993206.136999960989 29000000.000999990851 27869999.986999988556 3959575.777999997139 60396.128283278 2024-03-27T03:04:43.675245+00:00 19993206.137000080198 29000000.020000040531 27870000.032999988645 3963631.153999983799 60396.128294938 2024-03-27T03:04:44.682620+00:00 19993206.138999938965 28999999.964999970049 27869999.978999968618 3957934.034000039101 60396.128306591 2024-03-27T03:04:45.689499+00:00 19993206.139999989420 29000000.016000028700 27870000.013000011444 3962594.872999966145 60396.128318067 2024-03-27T03:04:46.681003+00:00 19993206.138000011444 28999999.996999979019 27869999.975999999791 3961037.997000039089 60396.128329721 2024-03-27T03:04:47.687882+00:00 19993206.136000040919 28999999.976000010967 27869999.990000009537 3961750.109999955166 60396.128341197 2024-03-27T03:04:48.679385+00:00 19993206.138999938965 29000000.022000011057 27870000.035999998450 3955890.932000041008 60396.128352850 2024-03-27T03:04:49.686264+00:00 19993206.139000058174 28999999.992999911308 27869999.957999989390 3961579.939000010025 60396.128364326 2024-03-27T03:04:50.677767+00:00 19993206.138000011444 29000000.014000058174 27870000.003000009805 3958095.077999948990 60396.128375986 2024-03-27T03:04:51.685143+00:00 19993206.138000011444 28999999.942999958992 27869999.960999999195 3957270.031000018120 60396.128387455 2024-03-27T03:04:52.676150+00:00 19993206.136999960989 29000000.052000049502 27870000.041999999434 3959207.974000037182 60396.128399115 2024-03-27T03:04:53.683525+00:00 19993206.139999989420 29000000.016000028700 27870000.018999990076 3957832.958999990951 60396.128410585 2024-03-27T03:04:54.674532+00:00 19993206.134000059217 28999999.977999929339 27870000.000999990851 3960577.076999961864 60396.128422244 2024-03-27T03:04:55.681907+00:00 19993206.141999959946 28999999.978000041097 27869999.990000009537 3958456.981999992859 60396.128433898 2024-03-27T03:04:56.688787+00:00 19993206.136999960989 28999999.996999979019 27869999.984000030905 3959050.965000032913 60396.128445374 2024-03-27T03:04:57.680289+00:00 19993206.136999960989 29000000.049000021070 27870000.062999960035 3954590.981999992859 60396.128457027 2024-03-27T03:04:58.687169+00:00 19993206.140000101179 28999999.977000001818 27869999.966000020504 3957786.996999979019 60396.128468503 2024-03-27T03:04:59.678672+00:00 19993206.136999960989 29000000.021000031382 27870000.000000000000 3956908.083999990951 60396.128480162 2024-03-27T03:05:00.686047+00:00 19993206.136999960989 28999999.957000020891 27869999.976000010967 3955434.001000047196 60396.128491633 2024-03-27T03:05:01.677055+00:00 19993206.138000011444 29000000.018999930471 27870000.056999981403 3959406.884999989998 60396.128503292 2024-03-27T03:05:02.684429+00:00 19993206.139000058174 28999999.980000019073 27869999.946000039577 3954874.054000020027 60396.128514762 2024-03-27T03:05:03.675437+00:00 19993206.138999938965 29000000.004999998957 27869999.984999950975 3958478.987999976147 60396.128526421 2024-03-27T03:05:04.682812+00:00 19993206.134999990463 29000000.021000031382 27870000.025000039488 3960119.038999975193 60396.128537891 2024-03-27T03:05:05.673819+00:00 19993206.142000079155 29000000.008999940008 27870000.016999959946 3959594.928000032902 60396.128549551 2024-03-27T03:05:06.681194+00:00 19993206.138999938965 28999999.977000001818 27869999.986999988556 3954648.046999990940 60396.128561204 2024-03-27T03:05:07.688074+00:00 19993206.134000059217 28999999.993000030518 27870000.000000000000 3954350.954999982845 60396.128572680 2024-03-27T03:05:08.679577+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3954313.055999993812 60396.128584340 2024-03-27T03:05:09.686952+00:00 19993206.138000000268 28999999.986999999732 27870000.020000100136 3957773.035000026226 60396.128595809 2024-03-27T03:05:10.677959+00:00 19993206.138999998569 28999999.995000001043 27869999.959999918938 3954807.092999995220 60396.128607469 2024-03-27T03:05:11.685335+00:00 19993206.135000001639 29000000.043999999762 27870000.037000060081 3957503.850000023842 60396.128618939 2024-03-27T03:05:12.676342+00:00 19993206.140000000596 28999999.976000010967 27869999.982999920845 3959545.970999956131 60396.128630599 2024-03-27T03:05:13.683717+00:00 19993206.140000000596 28999999.995000001043 27870000.029000040144 3953024.032999991905 60396.128642069 2024-03-27T03:05:14.674723+00:00 19993206.136999990791 29000000.005999978632 27869999.988999959081 3956909.050999999046 60396.128653728 2024-03-27T03:05:15.682099+00:00 19993206.139000009745 28999999.985000010580 27869999.958000060171 3957856.994000018109 60396.128665204 2024-03-27T03:05:16.673602+00:00 19993206.135999981314 29000000.021999981254 27870000.022999998182 3957057.017000020016 60396.128676857 2024-03-27T03:05:17.680482+00:00 19993206.140999998897 28999999.965000029653 27869999.980999950320 3949534.010999978054 60396.128688517 2024-03-27T03:05:18.687857+00:00 19993206.137000020593 29000000.046999990940 27870000.085000038147 3958913.990000010002 60396.128699993 2024-03-27T03:05:19.679360+00:00 19993206.137999981642 28999999.991999980062 27869999.921000000089 3959540.949999988079 60396.128711646 2024-03-27T03:05:20.686239+00:00 19993206.140999998897 28999999.995000001043 27870000.029999971390 3956727.087999999989 60396.128723122 2024-03-27T03:05:21.677743+00:00 19993206.134999990463 28999999.997999969870 27869999.962000008672 3958758.925000011921 60396.128734776 2024-03-27T03:05:22.684622+00:00 19993206.137000020593 29000000.004000011832 27870000.054000020027 3962006.024999976158 60396.128746252 2024-03-27T03:05:23.676125+00:00 19993206.138000011444 28999999.995999988168 27869999.963999990374 3958379.948000013828 60396.128757911 2024-03-27T03:05:24.683500+00:00 19993206.138999998569 28999999.973000049591 27869999.995000001043 3958238.990999997128 60396.128769381 2024-03-27T03:05:25.674507+00:00 19993206.138999998569 29000000.021999958903 27869999.989000000060 3959327.091000020970 60396.128781035 2024-03-27T03:05:26.681387+00:00 19993206.135999981314 29000000.000000059605 27870000.019999999553 3957072.939999998081 60396.128792694 2024-03-27T03:05:27.688762+00:00 19993206.142000019550 28999999.995999928564 27870000.039999991655 3958673.026000022888 60396.128804164 2024-03-27T03:05:28.679769+00:00 19993206.134999990463 28999999.998000029474 27869999.972000021487 3960696.992999970913 60396.128815823 2024-03-27T03:05:29.687144+00:00 19993206.138000011444 28999999.970999959856 27869999.958999991417 3957217.999000012875 60396.128827299 2024-03-27T03:05:30.678647+00:00 19993206.136999960989 29000000.037000060081 27870000.048999991268 3957768.916999996174 60396.128838953 2024-03-27T03:05:31.685526+00:00 19993206.139999989420 28999999.993999961764 27869999.993999991566 3962286.041000009049 60396.128850428 2024-03-27T03:05:32.677030+00:00 19993206.139000058174 28999999.966000080109 27869999.962000008672 3959904.055000007153 60396.128862082 2024-03-27T03:05:33.683909+00:00 19993206.135999981314 29000000.052999969572 27869999.993999991566 3961896.965999960899 60396.128873558 2024-03-27T03:05:34.675412+00:00 19993206.142000019550 29000000.000999931246 27870000.031000021845 3962293.932000041008 60396.128885211 2024-03-27T03:05:35.682291+00:00 19993206.133999940008 28999999.971000079066 27870000.008000019938 3959418.020999968052 60396.128896687 2024-03-27T03:05:36.673795+00:00 19993206.139000058174 29000000.031000021845 27870000.074000000954 3960012.028999983799 60396.128908347 2024-03-27T03:05:37.681170+00:00 19993206.138000011444 29000000.013999938965 27869999.942999958992 3961420.008000016212 60396.128920001 2024-03-27T03:05:38.688049+00:00 19993206.138999938965 28999999.973999980837 27869999.988000039011 3958245.970000029076 60396.128931476 2024-03-27T03:05:39.679551+00:00 19993206.138000011444 28999999.979000091553 27869999.959999978542 3957973.976999998093 60396.128943130 2024-03-27T03:05:40.686431+00:00 19993206.136999960989 29000000.006999969482 27870000.021000031382 3963330.066999971867 60396.128954606 2024-03-27T03:05:41.677935+00:00 19993206.138000011444 29000000.046999931335 27870000.067999958992 3959755.993000030983 60396.128966265 2024-03-27T03:05:42.685310+00:00 19993206.139999989420 28999999.946000099182 27869999.933000031859 3960782.009000002872 60396.128977735 2024-03-27T03:05:43.676317+00:00 19993206.138000011444 29000000.018000010401 27870000.083999991417 3959085.000999987125 60396.128989395 2024-03-27T03:05:44.683692+00:00 19993206.139999989420 29000000.000999931246 27869999.914999961853 3956519.995000004768 60396.129000871 2024-03-27T03:05:45.675195+00:00 19993206.134000059217 29000000.008000001311 27870000.022999998182 3966333.965999960899 60396.129012524 2024-03-27T03:05:46.682074+00:00 19993206.139999989420 28999999.987999990582 27870000.012000080198 3961110.052000045776 60396.129024000 2024-03-27T03:05:47.673578+00:00 19993206.138000011444 29000000.008999999613 27869999.963999990374 3962079.942999958992 60396.129035654 2024-03-27T03:05:48.680457+00:00 19993206.138999938965 29000000.005000010133 27870000.014999989420 3957899.116000055801 60396.129047313 2024-03-27T03:05:49.687832+00:00 19993206.141000028700 28999999.971999999136 27869999.993000030518 3958496.934999942780 60396.129058783 2024-03-27T03:05:50.678839+00:00 19993206.133000019938 29000000.023999989033 27870000.030999898911 3958420.040000081062 60396.129070442 2024-03-27T03:05:51.686215+00:00 19993206.141000028700 28999999.992000009865 27870000.027000069618 3958576.929999948014 60396.129081912 2024-03-27T03:05:52.677222+00:00 19993206.134999990463 28999999.958999991417 27869999.937000039965 3961099.983999968041 60396.129093572 2024-03-27T03:05:53.684597+00:00 19993206.141000028700 29000000.054000020027 27870000.037999991328 3960401.996999979019 60396.129105042 2024-03-27T03:05:54.675604+00:00 19993206.135999921709 29000000.005999978632 27869999.964999910444 3963120.095000029076 60396.129116701 2024-03-27T03:05:55.682979+00:00 19993206.138000011444 29000000.006999969482 27870000.009000059217 3962054.965999960899 60396.129128171 2024-03-27T03:05:56.673986+00:00 19993206.139000058174 28999999.980000019073 27870000.003999948502 3959913.967000008095 60396.129139830 2024-03-27T03:05:57.681362+00:00 19993206.138000011444 28999999.971999999136 27869999.983000040054 3962178.939000010025 60396.129151306 2024-03-27T03:05:58.672865+00:00 19993206.137999888510 28999999.991999980062 27869999.985999941826 3959475.990000010002 60396.129162960 2024-03-27T03:05:59.679744+00:00 19993206.137000080198 29000000.054000020027 27870000.062000039965 3958600.144000052940 60396.129174619 2024-03-27T03:06:00.687119+00:00 19993206.136999960989 28999999.975000020117 27869999.939000010490 3956457.959999918938 60396.129186089 2024-03-27T03:06:01.678126+00:00 19993206.141000028700 29000000.035999950022 27870000.042000059038 3958340.979000092018 60396.129197749 2024-03-27T03:06:02.685502+00:00 19993206.136999960989 28999999.973000049591 27869999.986999988556 3955409.029999970924 60396.129209219 2024-03-27T03:06:03.676508+00:00 19993206.140999998897 29000000.003999948502 27869999.986000001431 3954196.036000012886 60396.129220878 2024-03-27T03:06:04.683884+00:00 19993206.135999999940 28999999.989000078291 27870000.028000000864 3955023.903999925125 60396.129232354 2024-03-27T03:06:05.675387+00:00 19993206.135999999940 29000000.004999998957 27870000.015999998897 3955829.101000071038 60396.129244008 2024-03-27T03:06:06.682266+00:00 19993206.139999989420 28999999.991999980062 27869999.989999990910 3955941.026000022888 60396.129255483 2024-03-27T03:06:07.673770+00:00 19993206.136000011116 29000000.011999960989 27869999.990000009537 3957666.929000020027 60396.129267143 2024-03-27T03:06:08.681145+00:00 19993206.142000000924 28999999.953999999911 27869999.991000000387 3958019.983999968041 60396.129278797 2024-03-27T03:06:09.688024+00:00 19993206.137000009418 29000000.036000009626 27870000.013000011444 3958769.944000006188 60396.129290272 2024-03-27T03:06:10.679527+00:00 19993206.137999981642 28999999.995999928564 27869999.957999970764 3960834.031000018120 60396.129301926 2024-03-27T03:06:11.686406+00:00 19993206.138999998569 28999999.970000028610 27869999.974000040442 3960849.060999989975 60396.129313402 2024-03-27T03:06:12.677909+00:00 19993206.136999990791 29000000.070000048727 27870000.092999991030 3959393.980000019073 60396.129325061 2024-03-27T03:06:13.685285+00:00 19993206.138999998569 28999999.965999960899 27869999.935999989510 3958051.992999910843 60396.129336531 2024-03-27T03:06:14.676292+00:00 19993206.135000020266 28999999.971999999136 27870000.004000011832 3958126.939000010025 60396.129348191 2024-03-27T03:06:15.683667+00:00 19993206.140999998897 29000000.057999968529 27870000.070999979973 3958173.042999982834 60396.129359666 2024-03-27T03:06:16.675171+00:00 19993206.136000011116 29000000.007000088692 27869999.951000031084 3960700.930000067223 60396.129371320 2024-03-27T03:06:17.682050+00:00 19993206.139999989420 28999999.957999940962 27870000.029999971390 3957235.023000001907 60396.129382796 2024-03-27T03:06:18.673553+00:00 19993206.138999998569 29000000.001000050455 27869999.981000009924 3958493.042999982834 60396.129394449 2024-03-27T03:06:19.680432+00:00 19993206.133999999613 29000000.018999930471 27870000.018999990076 3957820.049000024796 60396.129406109 2024-03-27T03:06:20.687807+00:00 19993206.142000019550 29000000.001000050455 27869999.984000030905 3949413.980000019073 60396.129417585 2024-03-27T03:06:21.679310+00:00 19993206.134999990463 28999999.993000030518 27870000.010999921709 3958014.941999911796 60396.129429238 2024-03-27T03:06:22.686189+00:00 19993206.139999989420 28999999.999000009149 27869999.973000049591 3956258.052999972831 60396.129440714 2024-03-27T03:06:23.677693+00:00 19993206.138000011444 29000000.000999998301 27869999.970000028610 3956419.902000070084 60396.129452368 2024-03-27T03:06:24.684572+00:00 19993206.138999998569 28999999.991999998689 27870000.033999919891 3956026.054000020027 60396.129463844 2024-03-27T03:06:25.676075+00:00 19993206.138999998569 29000000.001999989152 27869999.973000049591 3955787.016999959946 60396.129475503 2024-03-27T03:06:26.683450+00:00 19993206.134999990463 28999999.972000021487 27870000.016000028700 3955452.006999969017 60396.129486973 2024-03-27T03:06:27.674457+00:00 19993206.140999969095 29000000.000999990851 27869999.967000011355 3959948.914000033867 60396.129498632 2024-03-27T03:06:28.681833+00:00 19993206.136000040919 29000000.018999990076 27870000.036999940872 3958971.059000014793 60396.129510102 2024-03-27T03:06:29.672840+00:00 19993206.140000049025 28999999.953000009060 27869999.995000001043 3958904.972000002861 60396.129521762 2024-03-27T03:06:30.680215+00:00 19993206.137999888510 29000000.046000000089 27869999.996999979019 3955703.169000030030 60396.129533416 2024-03-27T03:06:31.687094+00:00 19993206.136000040919 29000000.004000011832 27870000.028000000864 3954150.827999948990 60396.129544891 2024-03-27T03:06:32.678597+00:00 19993206.139999989420 28999999.981999989599 27870000.008000019938 3958311.993999958038 60396.129556551 2024-03-27T03:06:33.685973+00:00 19993206.136000040919 28999999.987999979407 27869999.933000091463 3955146.100000023842 60396.129568021 2024-03-27T03:06:34.676980+00:00 19993206.141000028700 29000000.028000000864 27870000.023999929428 3954481.001999973785 60396.129579680 2024-03-27T03:06:35.684355+00:00 19993206.135999921709 28999999.975000020117 27870000.034000039101 3957471.925000071991 60396.129591156 2024-03-27T03:06:36.675858+00:00 19993206.139000058174 29000000.043999969959 27870000.015999909490 3957783.000000000000 60396.129602809 2024-03-27T03:06:37.682737+00:00 19993206.138999938965 28999999.954000059515 27869999.946000099182 3956084.031000018120 60396.129614285 2024-03-27T03:06:38.674240+00:00 19993206.136000040919 28999999.981999989599 27870000.028999920934 3961814.033999919891 60396.129625939 2024-03-27T03:06:39.681120+00:00 19993206.138000011444 29000000.056999981403 27870000.019999980927 3958648.947000027169 60396.129637415 2024-03-27T03:06:40.672624+00:00 19993206.138999938965 28999999.971999999136 27869999.955000039190 3963052.988000034820 60396.129649074 2024-03-27T03:06:41.679998+00:00 19993206.137000080198 29000000.019000049680 27869999.997999999672 3954576.950999975204 60396.129660727 2024-03-27T03:06:42.686877+00:00 19993206.141999959946 28999999.996999979019 27870000.002999998629 3954689.052999972831 60396.129672203 2024-03-27T03:06:43.678380+00:00 19993206.133000019938 28999999.985999941826 27870000.011999998242 3957507.971000074875 60396.129683857 2024-03-27T03:06:44.685260+00:00 19993206.143000010401 28999999.996999979019 27870000.030000001192 3957475.121999979019 60396.129695333 2024-03-27T03:06:45.676763+00:00 19993206.136999960989 29000000.022999998182 27869999.956999991089 3956118.885999917984 60396.129706987 2024-03-27T03:06:46.683642+00:00 19993206.139999989420 29000000.012000080198 27870000.052000019699 3955338.061000109185 60396.129718456 2024-03-27T03:06:47.674649+00:00 19993206.136000040919 28999999.993999961764 27869999.969999998808 3955529.018000007141 60396.129730116 2024-03-27T03:06:48.682025+00:00 19993206.133999940008 28999999.998000029474 27870000.046999990940 3955879.970999956131 60396.129741592 2024-03-27T03:06:49.673528+00:00 19993206.141000028700 28999999.972999930382 27869999.940000001341 3953427.018000007141 60396.129753246 2024-03-27T03:06:50.680407+00:00 19993206.134999990463 29000000.011000040919 27870000.009999990463 3954260.000999927986 60396.129764905 2024-03-27T03:06:51.687782+00:00 19993206.142000079155 28999999.973000049591 27869999.976000010967 3952631.016000031959 60396.129776380 2024-03-27T03:06:52.679285+00:00 19993206.138999938965 29000000.024999979883 27870000.039000030607 3955080.962000011932 60396.129788035 2024-03-27T03:06:53.686165+00:00 19993206.136000040919 29000000.026000019163 27869999.956999961287 3959353.998000026215 60396.129799510 2024-03-27T03:06:54.677668+00:00 19993206.141000028700 28999999.985999941826 27870000.043000038713 3952384.968999981880 60396.129811164 2024-03-27T03:06:55.684547+00:00 19993206.131999969482 28999999.998000029474 27869999.966999951750 3956073.001000047196 60396.129822634 2024-03-27T03:06:56.675554+00:00 19993206.143000010401 29000000.013999938965 27870000.041000008583 3957329.038999915123 60396.129834293 2024-03-27T03:06:57.682929+00:00 19993206.135999999940 28999999.986000061035 27869999.963999990374 3955707.009999989998 60396.129845763 2024-03-27T03:06:58.673937+00:00 19993206.138999991119 28999999.988999959081 27870000.011000040919 3953745.949000000954 60396.129857423 2024-03-27T03:06:59.681312+00:00 19993206.141000010073 29000000.039000000805 27870000.022999998182 3956728.039000033867 60396.129868892 2024-03-27T03:07:00.672319+00:00 19993206.134999990463 28999999.962999988347 27869999.977999988943 3953417.006999969017 60396.129880552 2024-03-27T03:07:01.679694+00:00 19993206.140000000596 28999999.980000000447 27869999.991000059992 3950837.030000091065 60396.129892206 2024-03-27T03:07:02.686573+00:00 19993206.135000009090 29000000.006999999285 27870000.046999931335 3955658.031999946106 60396.129903682 2024-03-27T03:07:03.678077+00:00 19993206.141999989748 29000000.027000010014 27869999.927000049502 3956936.906000018120 60396.129915341 2024-03-27T03:07:04.685452+00:00 19993206.133000019938 28999999.981000009924 27870000.018000010401 3957001.003000020981 60396.129926811 2024-03-27T03:07:05.676459+00:00 19993206.139999989420 29000000.043999999762 27870000.005999919027 3949831.092999935150 60396.129938470 2024-03-27T03:07:06.683834+00:00 19993206.140000019222 28999999.998999979347 27870000.081000089645 3956753.930000067223 60396.129949940 2024-03-27T03:07:07.674841+00:00 19993206.135999981314 28999999.953999999911 27869999.903000000864 3958073.953999996185 60396.129961600 2024-03-27T03:07:08.682217+00:00 19993206.142000019550 29000000.028999980539 27870000.043999910355 3960003.975999950897 60396.129973070 2024-03-27T03:07:09.673224+00:00 19993206.136999960989 28999999.971999999136 27869999.981000069529 3960117.042000054847 60396.129984729 2024-03-27T03:07:10.680599+00:00 19993206.136000040919 29000000.022999998182 27870000.032999988645 3955097.039999961853 60396.129996205 2024-03-27T03:07:11.672102+00:00 19993206.140999969095 29000000.039000030607 27870000.023999929428 3957487.008000016212 60396.130007858 2024-03-27T03:07:12.678981+00:00 19993206.134999990463 28999999.946999970824 27869999.948000069708 3963198.972000002861 60396.130019518 2024-03-27T03:07:13.686356+00:00 19993206.140000049025 29000000.008999999613 27870000.026999950409 3959189.052999972831 60396.130030988 2024-03-27T03:07:14.677364+00:00 19993206.136999960989 28999999.991999980062 27869999.981999989599 3958530.921000003815 60396.130042647 2024-03-27T03:07:15.684739+00:00 19993206.138999998569 28999999.998000029474 27870000.022000070661 3957850.981999992859 60396.130054123 2024-03-27T03:07:16.676242+00:00 19993206.138000011444 28999999.977000001818 27869999.897999998182 3957155.004999995232 60396.130065777 2024-03-27T03:07:17.683121+00:00 19993206.138000011444 29000000.031000021845 27870000.093999978155 3956320.144000052940 60396.130077253 2024-03-27T03:07:18.674625+00:00 19993206.138999998569 29000000.014999989420 27869999.981999989599 3957387.789999961853 60396.130088912 2024-03-27T03:07:19.682001+00:00 19993206.134999990463 28999999.991999980062 27869999.973000049591 3959902.106999992859 60396.130100382 2024-03-27T03:07:20.673007+00:00 19993206.139999989420 28999999.971000079066 27870000.000999998301 3956889.054000020027 60396.130112042 2024-03-27T03:07:21.680382+00:00 19993206.137000020593 29000000.010999921709 27870000.037999998778 3956757.980000019073 60396.130123511 2024-03-27T03:07:22.671390+00:00 19993206.138999998569 29000000.027000069618 27869999.993000000715 3960166.013000010978 60396.130135171 2024-03-27T03:07:23.678764+00:00 19993206.140000049025 28999999.967999938875 27870000.008999988437 3958164.906999946106 60396.130146825 2024-03-27T03:07:24.685644+00:00 19993206.135999921709 29000000.034000039101 27870000.017999991775 3956903.067999958992 60396.130158301 2024-03-27T03:07:25.677147+00:00 19993206.138000011444 28999999.983000040054 27870000.013000011444 3954869.973000050057 60396.130169954 2024-03-27T03:07:26.684026+00:00 19993206.139000058174 29000000.009999990463 27869999.983000010252 3954830.983000040054 60396.130181430 2024-03-27T03:07:27.675529+00:00 19993206.138000011444 28999999.996999979019 27869999.959999978542 3955799.039999961853 60396.130193089 2024-03-27T03:07:28.682904+00:00 19993206.140999909490 29000000.041999939829 27870000.018999990076 3956333.016999959946 60396.130204559 2024-03-27T03:07:29.673912+00:00 19993206.134000059217 28999999.966000080109 27869999.998000029474 3959260.972000002861 60396.130216219 2024-03-27T03:07:30.681287+00:00 19993206.139999989420 29000000.004999998957 27869999.987999979407 3956869.914000033867 60396.130227689 2024-03-27T03:07:31.672294+00:00 19993206.136999960989 28999999.967000011355 27870000.000000000000 3952136.120000004768 60396.130239348 2024-03-27T03:07:32.679669+00:00 19993206.136000040919 29000000.003999948502 27869999.988000039011 3954577.993000030983 60396.130251008 2024-03-27T03:07:33.687044+00:00 19993206.138999938965 28999999.983000040054 27869999.993999961764 3961177.952999948990 60396.130262477 2024-03-27T03:07:34.678052+00:00 19993206.139000058174 29000000.037999991328 27870000.030000030994 3952646.062000035774 60396.130274137 2024-03-27T03:07:35.685427+00:00 19993206.141999959946 28999999.985000010580 27869999.958000000566 3949246.937000035774 60396.130285607 2024-03-27T03:07:36.676434+00:00 19993206.134000059217 28999999.986000001431 27870000.008999999613 3959533.984999895096 60396.130297266 2024-03-27T03:07:37.683809+00:00 19993206.138999938965 29000000.006000000983 27870000.029999971390 3956113.086000084877 60396.130308736 2024-03-27T03:07:38.674816+00:00 19993206.137000080198 29000000.025999989361 27869999.983999971300 3956500.902999997139 60396.130320396 2024-03-27T03:07:39.682192+00:00 19993206.137999888510 28999999.973000001162 27870000.021000031382 3954370.009999989998 60396.130331872 2024-03-27T03:07:40.673695+00:00 19993206.140000101179 29000000.011999990791 27869999.965999960899 3955895.085999966133 60396.130343525 2024-03-27T03:07:41.680574+00:00 19993206.135999921709 28999999.995000001043 27870000.015000101179 3956524.955999969970 60396.130355001 2024-03-27T03:07:42.672077+00:00 19993206.139000058174 28999999.998999979347 27869999.983999971300 3961252.029000043869 60396.130366660 2024-03-27T03:07:43.679452+00:00 19993206.138999938965 29000000.027000010014 27870000.014999989420 3956407.014999986161 60396.130378314 2024-03-27T03:07:44.686332+00:00 19993206.139999989420 28999999.974000010639 27869999.986999988556 3955214.998000026215 60396.130389790 2024-03-27T03:07:45.677835+00:00 19993206.136000040919 28999999.999000009149 27870000.041000008583 3955907.942000031006 60396.130401444 2024-03-27T03:07:46.684714+00:00 19993206.136000040919 29000000.008999999613 27869999.967000011355 3952792.972999929916 60396.130412919 2024-03-27T03:07:47.676217+00:00 19993206.139999989420 28999999.993999961764 27870000.047000050545 3951146.953999996185 60396.130424579 2024-03-27T03:07:48.683592+00:00 19993206.134999990463 28999999.974000040442 27869999.910999890417 3955180.114000082016 60396.130436049 2024-03-27T03:07:49.674600+00:00 19993206.143000010401 29000000.043999969959 27870000.078000068665 3958370.967999935150 60396.130447702 2024-03-27T03:07:50.681479+00:00 19993206.136999960989 28999999.997000038624 27869999.975000020117 3957103.065999985207 60396.130459178 2024-03-27T03:07:51.672982+00:00 19993206.135999999940 28999999.983999971300 27869999.963999990374 3950433.950000048149 60396.130470837 2024-03-27T03:07:52.680357+00:00 19993206.140999998897 28999999.989000018686 27870000.041999939829 3952910.003999948967 60396.130482308 2024-03-27T03:07:53.671364+00:00 19993206.137000009418 29000000.016999959946 27870000.024999979883 3959059.978999971878 60396.130493967 2024-03-27T03:07:54.678739+00:00 19993206.140999991447 29000000.023999989033 27869999.996000051498 3950521.993000030983 60396.130505621 2024-03-27T03:07:55.685618+00:00 19993206.133999999613 28999999.989000078291 27869999.996000051498 3954533.077000021935 60396.130517096 2024-03-27T03:07:56.677122+00:00 19993206.139000009745 28999999.978999968618 27869999.988999959081 3955659.853999971878 60396.130528750 2024-03-27T03:07:57.684001+00:00 19993206.138999998569 29000000.003000020981 27870000.009999990463 3958219.195999979973 60396.130540226 2024-03-27T03:07:58.675504+00:00 19993206.138999998569 29000000.015999909490 27869999.980999998748 3954993.817000031006 60396.130551885 2024-03-27T03:07:59.682880+00:00 19993206.137999981642 28999999.989000078291 27870000.004000000656 3956215.103999971878 60396.130563355 2024-03-27T03:08:00.673886+00:00 19993206.136000011116 28999999.968999978155 27869999.974000010639 3952833.914000033867 60396.130575015 2024-03-27T03:08:01.681262+00:00 19993206.140000019222 29000000.021999958903 27870000.043999999762 3957629.042000054847 60396.130586484 2024-03-27T03:08:02.672269+00:00 19993206.134999990463 29000000.027000069618 27870000.008000001311 3954651.953999996185 60396.130598144 2024-03-27T03:08:03.679644+00:00 19993206.139999989420 28999999.988999959081 27869999.964999999851 3953090.007000000216 60396.130609614 2024-03-27T03:08:04.670652+00:00 19993206.139999989420 28999999.968999978155 27869999.986999988556 3954765.052000000142 60396.130621274 2024-03-27T03:08:05.678027+00:00 19993206.133999999613 29000000.055000070482 27870000.041000008583 3957316.035000000149 60396.130632933 2024-03-27T03:08:06.685402+00:00 19993206.142000019550 28999999.963999990374 27870000.006999999285 3955543.978999999817 60396.130644403 2024-03-27T03:08:07.676409+00:00 19993206.137000020593 28999999.987999919802 27869999.974000010639 3957890.952999997884 60396.130656062 2024-03-27T03:08:08.683783+00:00 19993206.136999960989 29000000.022000070661 27869999.988999959081 3953828.073000003118 60396.130667532 2024-03-27T03:08:09.674791+00:00 19993206.138999998569 29000000.023999929428 27870000.046000000089 3956149.945999999065 60396.130679186 2024-03-27T03:08:10.681671+00:00 19993206.138999998569 28999999.963999990374 27869999.940000001341 3958183.976000003982 60396.130690662 2024-03-27T03:08:11.673174+00:00 19993206.138999998569 29000000.009000059217 27870000.022999998182 3957671.032999999821 60396.130702321 2024-03-27T03:08:12.680549+00:00 19993206.136000040919 29000000.004999998957 27869999.981000009924 3953506.998999997973 60396.130713791 2024-03-27T03:08:13.671556+00:00 19993206.139999989420 28999999.971000000834 27869999.981000009924 3957761.986999996006 60396.130725451 2024-03-27T03:08:14.678930+00:00 19993206.137000020593 29000000.000999998301 27870000.004999998957 3956142.005000003148 60396.130737104 2024-03-27T03:08:15.685810+00:00 19993206.134999990463 29000000.011999990791 27870000.017000019550 3961186.995999998879 60396.130748574 2024-03-27T03:08:16.676818+00:00 19993206.141000028700 28999999.980000000447 27869999.973999980837 3956862.898000001907 60396.130760234 2024-03-27T03:08:17.684193+00:00 19993206.133999940008 29000000.047000009567 27870000.034999970347 3954261.104000002146 60396.130771710 2024-03-27T03:08:18.675697+00:00 19993206.141000028700 28999999.964999999851 27869999.992000099272 3959728.072999998927 60396.130783363 2024-03-27T03:08:19.682575+00:00 19993206.138999938965 29000000.048999991268 27870000.067999958992 3956471.987000002991 60396.130794839 2024-03-27T03:08:20.674079+00:00 19993206.139000058174 29000000.008999999613 27869999.957999940962 3956272.930999993812 60396.130806493 2024-03-27T03:08:21.680958+00:00 19993206.139999989420 28999999.953999970108 27869999.984000090510 3959498.001000002027 60396.130817968 2024-03-27T03:08:22.672461+00:00 19993206.136000040919 29000000.013999998569 27870000.003999948502 3956093.048999994993 60396.130829628 2024-03-27T03:08:23.679836+00:00 19993206.137999888510 29000000.007000029087 27870000.029999971390 3958659.931000009179 60396.130841098 2024-03-27T03:08:24.670843+00:00 19993206.139000058174 29000000.003000020981 27869999.950000051409 3955406.041999996174 60396.130852757 2024-03-27T03:08:25.678218+00:00 19993206.138000011444 28999999.983999971300 27870000.011999960989 3956254.887999997009 60396.130864411 2024-03-27T03:08:26.685098+00:00 19993206.138000011444 28999999.987999979407 27869999.996999979019 3954900.146999999881 60396.130875886 2024-03-27T03:08:27.676601+00:00 19993206.136999960989 28999999.990000009537 27869999.988000039011 3954938.923999994993 60396.130887540 2024-03-27T03:08:28.683480+00:00 19993206.138000011444 28999999.995999988168 27869999.968000050634 3952291.940000012983 60396.130899016 2024-03-27T03:08:29.674984+00:00 19993206.136999960989 29000000.052000049502 27870000.092000011355 3957978.103999986779 60396.130910669 2024-03-27T03:08:30.681862+00:00 19993206.138000011444 28999999.954999979585 27869999.925999999046 3954939.009000002872 60396.130922145 2024-03-27T03:08:31.673366+00:00 19993206.138000011444 29000000.029999971390 27870000.074000000954 3949984.012000008952 60396.130933805 2024-03-27T03:08:32.680741+00:00 19993206.139000058174 28999999.989000078291 27869999.979999899864 3954096.971000000834 60396.130945281 2024-03-27T03:08:33.672244+00:00 19993206.140999909490 29000000.006999969482 27869999.988000039011 3952724.983999996912 60396.130956940 2024-03-27T03:08:34.679619+00:00 19993206.139999989420 28999999.985000010580 27869999.995000001043 3955512.062999994028 60396.130968410 2024-03-27T03:08:35.670627+00:00 19993206.136000040919 28999999.992999911308 27869999.985000010580 3953210.965000004042 60396.130980069 2024-03-27T03:08:36.678001+00:00 19993206.136999960989 28999999.981999989599 27869999.998999949545 3958775.954999998212 60396.130991723 2024-03-27T03:08:37.684881+00:00 19993206.136000040919 29000000.017000079155 27870000.010999999940 3955466.011999994982 60396.131003199 2024-03-27T03:08:38.676384+00:00 19993206.139999989420 28999999.988999959081 27869999.965999998152 3951849.067000002135 60396.131014853 2024-03-27T03:08:39.683263+00:00 19993206.136000040919 29000000.011000040919 27870000.062999989837 3956038.914999992121 60396.131026322 2024-03-27T03:08:40.674271+00:00 19993206.141000028700 29000000.018000010401 27869999.960000008345 3959822.967000008095 60396.131037982 2024-03-27T03:08:41.681646+00:00 19993206.135999921709 28999999.995000001043 27870000.052999988198 3959978.115999997128 60396.131049452 2024-03-27T03:08:42.672653+00:00 19993206.139999989420 28999999.991999980062 27869999.939000010490 3958675.895999997854 60396.131061112 2024-03-27T03:08:43.680028+00:00 19993206.138000011444 29000000.016000028700 27870000.037000000477 3959559.016000003088 60396.131072581 2024-03-27T03:08:44.671035+00:00 19993206.135000001639 28999999.995000001043 27869999.986999988556 3962110.032000004780 60396.131084241 2024-03-27T03:08:45.678410+00:00 19993206.138999998569 28999999.987999919802 27870000.026000019163 3958749.958000003826 60396.131095900 2024-03-27T03:08:46.685785+00:00 19993206.138000000268 28999999.999000068754 27869999.954999979585 3957300.053999990225 60396.131107370 2024-03-27T03:08:47.676793+00:00 19993206.140000000596 29000000.018000010401 27870000.004000011832 3958242.946999996901 60396.131119030 2024-03-27T03:08:48.684168+00:00 19993206.136000011116 28999999.997999910265 27870000.018000010401 3966282.057000011206 60396.131130505 2024-03-27T03:08:49.675671+00:00 19993206.138000000268 28999999.968000050634 27869999.977000001818 3959009.011999994982 60396.131142159 2024-03-27T03:08:50.682551+00:00 19993206.140999991447 29000000.015000000596 27870000.009999990463 3957789.958999990951 60396.131153635 2024-03-27T03:08:51.674054+00:00 19993206.135000020266 29000000.024000000209 27870000.013999998569 3961754.064000010025 60396.131165294 2024-03-27T03:08:52.681429+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3961305.916000009049 60396.131176764 2024-03-27T03:08:53.672436+00:00 19993206.138999998569 29000000.002000000328 27870000.002000030130 3959188.055000007153 60396.131188424 2024-03-27T03:08:54.679810+00:00 19993206.137999981642 29000000.001999989152 27870000.022999998182 3955167.996999979019 60396.131199894 2024-03-27T03:08:55.670818+00:00 19993206.140000019222 28999999.991000000387 27870000.000000000000 3960613.946999996901 60396.131211553 2024-03-27T03:08:56.678194+00:00 19993206.134999990463 29000000.006000008434 27869999.985999941826 3959504.985000013839 60396.131223207 2024-03-27T03:08:57.685073+00:00 19993206.142000019550 28999999.985000010580 27869999.979000091553 3957530.076000005007 60396.131234683 2024-03-27T03:08:58.676576+00:00 19993206.135999981314 29000000.020000010729 27870000.011999960989 3957248.914999992121 60396.131246342 2024-03-27T03:08:59.683951+00:00 19993206.138000011444 29000000.016999959946 27869999.998999949545 3955595.044999986887 60396.131257812 2024-03-27T03:09:00.674959+00:00 19993206.138999998569 29000000.008000019938 27870000.044000029564 3960567.014000027906 60396.131269472 2024-03-27T03:09:01.682334+00:00 19993206.137000020593 29000000.026000019163 27869999.988000039011 3965322.952999978792 60396.131280941 2024-03-27T03:09:02.673340+00:00 19993206.139999989420 28999999.950999978930 27869999.986999988556 3955205.053000003099 60396.131292601 2024-03-27T03:09:03.680716+00:00 19993206.134999990463 29000000.031000021845 27870000.014999989420 3957624.983000009786 60396.131304071 2024-03-27T03:09:04.671723+00:00 19993206.142000019550 28999999.962999999523 27869999.977000001818 3962619.006999998819 60396.131315731 2024-03-27T03:09:05.679098+00:00 19993206.134999990463 29000000.004999998957 27870000.004999998957 3963536.014999986161 60396.131327206 2024-03-27T03:09:06.670602+00:00 19993206.136999960989 29000000.005999978632 27869999.953999999911 3964393.018999993801 60396.131338860 2024-03-27T03:09:07.677481+00:00 19993206.138999998569 29000000.018000010401 27870000.024999979883 3964125.931000024080 60396.131350519 2024-03-27T03:09:08.684856+00:00 19993206.138000011444 28999999.972999989986 27870000.057000041008 3962943.067000002135 60396.131361989 2024-03-27T03:09:09.675863+00:00 19993206.139999989420 29000000.018000010401 27869999.982999920845 3962286.929999976885 60396.131373649 2024-03-27T03:09:10.683239+00:00 19993206.137000020593 29000000.001000050455 27869999.978000041097 3959867.990000010002 60396.131385124 2024-03-27T03:09:11.674742+00:00 19993206.139000058174 29000000.019999980927 27870000.028000000864 3959867.060999989975 60396.131396778 2024-03-27T03:09:12.681621+00:00 19993206.139999989420 28999999.942000031471 27869999.975000020117 3965982.065999985207 60396.131408254 2024-03-27T03:09:13.673124+00:00 19993206.133999940008 29000000.041999939829 27870000.013000011444 3966785.901000022888 60396.131419907 2024-03-27T03:09:14.680003+00:00 19993206.141999959946 28999999.977000001818 27869999.993999961764 3961230.083000003826 60396.131431383 2024-03-27T03:09:15.671506+00:00 19993206.135000109673 28999999.977000001818 27869999.980999998748 3962104.935999989975 60396.131443037 2024-03-27T03:09:16.678386+00:00 19993206.140999909490 29000000.036000009626 27869999.995999999344 3960148.971000016201 60396.131454512 2024-03-27T03:09:17.669889+00:00 19993206.136000040919 28999999.985999941826 27870000.023000009358 3961379.029999970924 60396.131466172 2024-03-27T03:09:18.677264+00:00 19993206.136000040919 28999999.993000030518 27869999.949999991804 3958203.078999996185 60396.131477826 2024-03-27T03:09:19.684143+00:00 19993206.140999909490 29000000.017000079155 27869999.995999988168 3960786.038000047207 60396.131489302 2024-03-27T03:09:20.675646+00:00 19993206.134999990463 28999999.970999959856 27870000.037000000477 3962021.908999979030 60396.131500955 2024-03-27T03:09:21.682526+00:00 19993206.141000028700 29000000.021000031382 27870000.008999999613 3958292.091000020970 60396.131512431 2024-03-27T03:09:22.674029+00:00 19993206.136000040919 28999999.968999978155 27869999.981000009924 3962396.798999965191 60396.131524090 2024-03-27T03:09:23.681404+00:00 19993206.139999989420 29000000.064000010490 27870000.073000010103 3959273.111999989022 60396.131535560 2024-03-27T03:09:24.672411+00:00 19993206.141000028700 28999999.978999968618 27869999.958999961615 3957451.985000013839 60396.131547220 2024-03-27T03:09:25.679786+00:00 19993206.133999940008 28999999.980000019073 27869999.991000059992 3956066.037000000011 60396.131558690 2024-03-27T03:09:26.670793+00:00 19993206.141000028700 28999999.990999940783 27869999.995999988168 3954114.882000029087 60396.131570349 2024-03-27T03:09:27.678169+00:00 19993206.136000040919 29000000.008000001311 27869999.981999989599 3957752.078999996185 60396.131581819 2024-03-27T03:09:28.669176+00:00 19993206.138000011444 29000000.000999998301 27870000.046000000089 3956929.972999989986 60396.131593479 2024-03-27T03:09:29.676551+00:00 19993206.137999888510 29000000.032000001520 27870000.021999958903 3959548.041999996174 60396.131605132 2024-03-27T03:09:30.683430+00:00 19993206.136000040919 28999999.968000009656 27869999.906000021845 3958138.953999996185 60396.131616608 2024-03-27T03:09:31.674933+00:00 19993206.141000028700 29000000.001999989152 27870000.031000021845 3956158.987999976147 60396.131628267 2024-03-27T03:09:32.682309+00:00 19993206.136999960989 28999999.995000001043 27870000.029999971390 3961132.985000013839 60396.131639738 2024-03-27T03:09:33.673316+00:00 19993206.139000058174 29000000.037000000477 27869999.983000040054 3962321.032000004780 60396.131651397 2024-03-27T03:09:34.680691+00:00 19993206.138999938965 28999999.997000008821 27869999.972999989986 3959883.989000021946 60396.131662867 2024-03-27T03:09:35.671698+00:00 19993206.136000040919 28999999.981999959797 27870000.013999938965 3958596.056999980938 60396.131674526 2024-03-27T03:09:36.679073+00:00 19993206.138000011444 29000000.011000040919 27869999.990000009537 3958525.027000010014 60396.131686002 2024-03-27T03:09:37.670577+00:00 19993206.138000011444 28999999.996999979019 27870000.052000049502 3953850.955999969970 60396.131697656 2024-03-27T03:09:38.677456+00:00 19993206.138999998569 28999999.986999988556 27869999.993999961764 3954919.024000049103 60396.131709315 2024-03-27T03:09:39.684831+00:00 19993206.140000000596 29000000.026000019163 27870000.001000050455 3957044.922999978065 60396.131720785 2024-03-27T03:09:40.675838+00:00 19993206.137000009418 28999999.962000008672 27869999.957999940962 3957922.101999998093 60396.131732445 2024-03-27T03:09:41.683213+00:00 19993206.138999998569 29000000.005999978632 27869999.997000098228 3956563.978999971878 60396.131743921 2024-03-27T03:09:42.674717+00:00 19993206.135999988765 29000000.007000029087 27869999.972999930382 3959126.011000037193 60396.131755574 2024-03-27T03:09:43.681596+00:00 19993206.140000000596 28999999.974999960512 27870000.019999980927 3955898.968999981880 60396.131767050 2024-03-27T03:09:44.673099+00:00 19993206.135000009090 29000000.021000031382 27869999.974000100046 3957823.079999982845 60396.131778704 2024-03-27T03:09:45.679978+00:00 19993206.143000010401 29000000.028000000864 27870000.090999960899 3957927.924000024796 60396.131790179 2024-03-27T03:09:46.671481+00:00 19993206.135999981314 28999999.960999969393 27869999.977999929339 3956899.996999979019 60396.131801833 2024-03-27T03:09:47.678361+00:00 19993206.138999998569 29000000.019000049680 27869999.990000009537 3957620.981999992859 60396.131813309 2024-03-27T03:09:48.669864+00:00 19993206.140000019222 28999999.995000001043 27869999.970000028610 3958949.007000029087 60396.131824962 2024-03-27T03:09:49.676743+00:00 19993206.132999990135 29000000.013000011444 27870000.004000071436 3955815.967000008095 60396.131836622 2024-03-27T03:09:50.684118+00:00 19993206.142000019550 28999999.963999990374 27870000.036999940872 3955459.973999977112 60396.131848092 2024-03-27T03:09:51.675126+00:00 19993206.138000011444 29000000.052999969572 27870000.042999979109 3957009.990999997128 60396.131859751 2024-03-27T03:09:52.682500+00:00 19993206.135999981314 28999999.973000049591 27869999.945999979973 3960360.018000007141 60396.131871227 2024-03-27T03:09:53.674004+00:00 19993206.138999998569 28999999.959999918938 27869999.944000009447 3961431.042999982834 60396.131882881 2024-03-27T03:09:54.680883+00:00 19993206.138999998569 29000000.057000041008 27870000.043000008911 3958091.939000010025 60396.131894351 2024-03-27T03:09:55.671890+00:00 19993206.138000011444 28999999.998000029474 27870000.003999989480 3956929.058000028133 60396.131906010 2024-03-27T03:09:56.679265+00:00 19993206.135999981314 28999999.978999968618 27869999.980000000447 3960820.976000010967 60396.131917486 2024-03-27T03:09:57.670769+00:00 19993206.138000011444 29000000.026999950409 27870000.054000008851 3957680.043999969959 60396.131929140 2024-03-27T03:09:58.677648+00:00 19993206.137000020593 28999999.977000001818 27869999.932000000030 3954852.938000022899 60396.131940615 2024-03-27T03:09:59.669150+00:00 19993206.140999969095 29000000.003000020981 27870000.008999999613 3957001.018000007141 60396.131952269 2024-03-27T03:10:00.676030+00:00 19993206.138000011444 29000000.027000069618 27870000.039000000805 3962576.095999956131 60396.131963928 2024-03-27T03:10:01.683405+00:00 19993206.134999990463 28999999.998999949545 27869999.953999999911 3958550.955000042915 60396.131975404 2024-03-27T03:10:02.674909+00:00 19993206.143000010401 28999999.960999969393 27869999.970999989659 3959435.950999975204 60396.131987058 2024-03-27T03:10:03.681788+00:00 19993206.134999990463 28999999.978000041097 27870000.061000019312 3956611.044000030030 60396.131998533 2024-03-27T03:10:04.673291+00:00 19993206.138999998569 29000000.013000000268 27869999.995999988168 3955802.996999979019 60396.132010187 2024-03-27T03:10:05.680170+00:00 19993206.136000040919 29000000.032000001520 27870000.042999979109 3959481.026000022888 60396.132021663 2024-03-27T03:10:06.671673+00:00 19993206.138999938965 28999999.982000000775 27869999.926999989897 3956772.905999958981 60396.132033316 2024-03-27T03:10:07.678553+00:00 19993206.139999989420 28999999.986000001431 27870000.020000040531 3960501.067000031006 60396.132044792 2024-03-27T03:10:08.670056+00:00 19993206.134999990463 29000000.013000011444 27870000.001999970526 3959568.009999989998 60396.132056452 2024-03-27T03:10:09.677431+00:00 19993206.142000079155 28999999.991000000387 27869999.995000001043 3956131.958999990951 60396.132068106 2024-03-27T03:10:10.684310+00:00 19993206.136999960989 29000000.018999990076 27870000.018000010401 3957771.961000024807 60396.132079581 2024-03-27T03:10:11.675814+00:00 19993206.134999990463 29000000.002000000328 27870000.004000011832 3959500.014999986161 60396.132091240 2024-03-27T03:10:12.683189+00:00 19993206.142000079155 29000000.017000019550 27869999.990999940783 3962896.031000018120 60396.132102711 2024-03-27T03:10:13.674196+00:00 19993206.133999940008 28999999.970999959856 27869999.987000111490 3959623.094999969006 60396.132114370 2024-03-27T03:10:14.681571+00:00 19993206.141000028700 29000000.026000019163 27870000.035999890417 3956974.948000013828 60396.132125840 2024-03-27T03:10:15.672578+00:00 19993206.138000011444 28999999.997999969870 27869999.966000080109 3956798.995000004768 60396.132137499 2024-03-27T03:10:16.679953+00:00 19993206.138000011444 28999999.944000009447 27869999.971999999136 3956484.968999981880 60396.132148975 2024-03-27T03:10:17.671456+00:00 19993206.138999938965 29000000.011000040919 27870000.011999960989 3956929.990000010002 60396.132160629 2024-03-27T03:10:18.678336+00:00 19993206.136000040919 29000000.013999998569 27870000.019000049680 3957000.008000016212 60396.132172105 2024-03-27T03:10:19.669839+00:00 19993206.140999909490 29000000.036000009626 27870000.021999958903 3956049.998000026215 60396.132183759 2024-03-27T03:10:20.676718+00:00 19993206.134000059217 28999999.971999939531 27869999.967000011355 3960834.987999916077 60396.132195418 2024-03-27T03:10:21.684093+00:00 19993206.141000028700 29000000.002000030130 27870000.031000021845 3959094.002000092994 60396.132206894 2024-03-27T03:10:22.675597+00:00 19993206.138000011444 28999999.999000009149 27869999.955999970436 3958541.090999960899 60396.132218547 2024-03-27T03:10:23.682476+00:00 19993206.137999888510 29000000.000999931246 27870000.001999970526 3955124.944999932777 60396.132230023 2024-03-27T03:10:24.673979+00:00 19993206.140000101179 28999999.993000030518 27870000.017000079155 3957411.083000063896 60396.132241682 2024-03-27T03:10:25.681354+00:00 19993206.135999921709 29000000.006000038236 27870000.005999919027 3958442.870000004768 60396.132253152 2024-03-27T03:10:26.672361+00:00 19993206.138000011444 29000000.000000000000 27869999.980000019073 3961042.133999944199 60396.132264812 2024-03-27T03:10:27.679737+00:00 19993206.136000040919 29000000.016999959946 27870000.026000019163 3955877.846000074875 60396.132276282 2024-03-27T03:10:28.670744+00:00 19993206.139999989420 28999999.994000080973 27869999.985999941826 3959811.027999997139 60396.132287941 2024-03-27T03:10:29.678118+00:00 19993206.136999960989 28999999.975999951363 27870000.017000079155 3957988.972999929916 60396.132299411 2024-03-27T03:10:30.669126+00:00 19993206.139999989420 29000000.024000048637 27869999.964999910444 3960677.924000024796 60396.132311070 2024-03-27T03:10:31.676501+00:00 19993206.138000011444 28999999.992999911308 27870000.038000110537 3956411.169000030030 60396.132322724 2024-03-27T03:10:32.683380+00:00 19993206.138999998569 29000000.022999998182 27870000.002999998629 3958786.922999978065 60396.132334200 2024-03-27T03:10:33.674884+00:00 19993206.135000009090 29000000.014000058174 27870000.043000001460 3956873.924999951851 60396.132345859 2024-03-27T03:10:34.682259+00:00 19993206.139999989420 28999999.965999960899 27869999.978999998420 3955433.024000049103 60396.132357330 2024-03-27T03:10:35.673266+00:00 19993206.138000011444 29000000.011999960989 27869999.977000001818 3960686.070999979973 60396.132368989 2024-03-27T03:10:36.680641+00:00 19993206.140000000596 28999999.987000111490 27870000.011000011116 3960384.960000038147 60396.132380459 2024-03-27T03:10:37.671649+00:00 19993206.135999988765 29000000.018999930471 27869999.989999979734 3958702.108999968041 60396.132392118 2024-03-27T03:10:38.679024+00:00 19993206.140999998897 28999999.963000059128 27869999.968000020832 3951490.875000000000 60396.132403588 2024-03-27T03:10:39.670031+00:00 19993206.136000011116 28999999.992999911308 27870000.028000000864 3956503.136999965180 60396.132415248 2024-03-27T03:10:40.677406+00:00 19993206.137999981642 29000000.011000040919 27869999.970999989659 3957830.871000051033 60396.132426723 2024-03-27T03:10:41.668909+00:00 19993206.140999998897 29000000.046000000089 27870000.040999978781 3955122.197000027169 60396.132438383 2024-03-27T03:10:42.676284+00:00 19993206.131000008434 28999999.969000000507 27869999.955000039190 3956823.858999968041 60396.132450037 2024-03-27T03:10:43.683164+00:00 19993206.141999989748 28999999.988999988884 27869999.988999959081 3961442.963999987114 60396.132461512 2024-03-27T03:10:44.674667+00:00 19993206.136999990791 29000000.028000008315 27870000.027000010014 3959932.019999980927 60396.132473166 2024-03-27T03:10:45.681547+00:00 19993206.138999998569 28999999.961999978870 27869999.982999980450 3956801.142000079155 60396.132484642 2024-03-27T03:10:46.673049+00:00 19993206.139999989420 29000000.008000019938 27870000.048000041395 3955683.848999977112 60396.132496301 2024-03-27T03:10:47.680424+00:00 19993206.135000050068 28999999.993000000715 27869999.990000009537 3960205.069000006188 60396.132507771 2024-03-27T03:10:48.671431+00:00 19993206.138999998569 29000000.037999991328 27870000.009999990463 3959076.898000001907 60396.132519430 2024-03-27T03:10:49.678807+00:00 19993206.137999951839 28999999.977000001818 27869999.986999988556 3959329.098999977112 60396.132530901 2024-03-27T03:10:50.669814+00:00 19993206.138999998569 29000000.000999990851 27870000.031000021845 3952924.983999968041 60396.132542560 2024-03-27T03:10:51.677189+00:00 19993206.138999998569 28999999.993000030518 27869999.997999969870 3956533.942000031006 60396.132554030 2024-03-27T03:10:52.668197+00:00 19993206.135000050068 28999999.985000010580 27869999.907000061125 3962766.003000020981 60396.132565689 2024-03-27T03:10:53.675572+00:00 19993206.143999990076 29000000.034999970347 27870000.058999899775 3951610.046999930870 60396.132577343 2024-03-27T03:10:54.682451+00:00 19993206.133999999613 28999999.989000018686 27869999.995000001043 3957790.995000004768 60396.132588819 2024-03-27T03:10:55.673954+00:00 19993206.140999969095 29000000.011999960989 27870000.021000031382 3956428.981000065804 60396.132600473 2024-03-27T03:10:56.680833+00:00 19993206.133999999613 28999999.996000051498 27870000.009999990463 3957972.110000013839 60396.132611948 2024-03-27T03:10:57.672336+00:00 19993206.139999989420 28999999.994999948889 27869999.962000008672 3959143.862999916077 60396.132623608 2024-03-27T03:10:58.679711+00:00 19993206.137000020593 29000000.001000050455 27869999.994000080973 3958951.029000043869 60396.132635078 2024-03-27T03:10:59.670719+00:00 19993206.138999938965 28999999.987999979407 27870000.015999909490 3958310.054999948014 60396.132646737 2024-03-27T03:11:00.678094+00:00 19993206.141000028700 29000000.004999998957 27869999.983000040054 3955561.927000045776 60396.132658207 2024-03-27T03:11:01.669101+00:00 19993206.134000059217 28999999.993000030518 27870000.006999969482 3953616.963999987114 60396.132669867 2024-03-27T03:11:02.676476+00:00 19993206.138999938965 29000000.029999971390 27870000.037000060081 3960399.047999978065 60396.132681520 2024-03-27T03:11:03.683356+00:00 19993206.136999960989 28999999.975000020117 27869999.995999928564 3958191.027000070084 60396.132692996 2024-03-27T03:11:04.674859+00:00 19993206.139000058174 29000000.041999939829 27869999.975000020117 3960817.970000029076 60396.132704656 2024-03-27T03:11:05.682234+00:00 19993206.141000028700 28999999.993000030518 27870000.026999950409 3959381.993999958038 60396.132716125 2024-03-27T03:11:06.673241+00:00 19993206.133000019938 28999999.965999960899 27869999.988000039011 3953563.054000020027 60396.132727785 2024-03-27T03:11:07.680616+00:00 19993206.143000010401 29000000.011000040919 27869999.960000038147 3953476.955999969970 60396.132739255 2024-03-27T03:11:08.671623+00:00 19993206.137999888510 29000000.009999990463 27870000.011000040919 3956373.077999948990 60396.132750914 2024-03-27T03:11:09.678999+00:00 19993206.135000109673 28999999.994000080973 27870000.044999960810 3958118.900000094902 60396.132762385 2024-03-27T03:11:10.670006+00:00 19993206.140999909490 28999999.987999919802 27869999.988999959081 3954094.049999951851 60396.132774044 2024-03-27T03:11:11.677381+00:00 19993206.134999990463 29000000.014000058174 27870000.017000000924 3957293.932999968994 60396.132785520 2024-03-27T03:11:12.668885+00:00 19993206.142000079155 29000000.041000008583 27869999.995000001043 3952920.106000065804 60396.132797173 2024-03-27T03:11:13.675763+00:00 19993206.135999921709 28999999.962000008672 27869999.986000001431 3953854.878000020981 60396.132808832 2024-03-27T03:11:14.683138+00:00 19993206.138000011444 28999999.942999958992 27869999.951000008732 3956908.135999917984 60396.132820303 2024-03-27T03:11:15.674146+00:00 19993206.139999989420 29000000.047999981791 27870000.079999979585 3958973.911000012886 60396.132831962 2024-03-27T03:11:16.681521+00:00 19993206.136000040919 28999999.988999959081 27869999.980000019073 3959388.945999979973 60396.132843438 2024-03-27T03:11:17.673024+00:00 19993206.139999989420 29000000.012000080198 27869999.977999988943 3955006.172000051010 60396.132855091 2024-03-27T03:11:18.679903+00:00 19993206.134000059217 28999999.975000001490 27870000.002999991179 3954012.855000019073 60396.132866567 2024-03-27T03:11:19.671407+00:00 19993206.140999909490 28999999.975000001490 27869999.973000019789 3948079.006999969017 60396.132878227 2024-03-27T03:11:20.678782+00:00 19993206.136000040919 29000000.028999999166 27870000.002999991179 3952472.182000041008 60396.132889696 2024-03-27T03:11:21.669789+00:00 19993206.139000058174 29000000.017999991775 27870000.037000000477 3957233.859999895096 60396.132901356 2024-03-27T03:11:22.677163+00:00 19993206.139999989420 28999999.969000000507 27869999.977000001818 3956140.012000083923 60396.132912826 2024-03-27T03:11:23.668171+00:00 19993206.134999990463 29000000.047000020742 27870000.041000008583 3957649.034999967087 60396.132924485 2024-03-27T03:11:24.675547+00:00 19993206.139999989420 29000000.000999990851 27869999.986999988556 3951390.952000021935 60396.132936139 2024-03-27T03:11:25.682426+00:00 19993206.136999998242 28999999.967999991030 27869999.945999979973 3960300.003000020981 60396.132947615 2024-03-27T03:11:26.673929+00:00 19993206.140999998897 29000000.015999998897 27870000.070000048727 3952995.965999960899 60396.132959275 2024-03-27T03:11:27.681303+00:00 19993206.136999990791 28999999.991999980062 27869999.979999959469 3954299.082999945153 60396.132970744 2024-03-27T03:11:28.672311+00:00 19993206.139000009745 29000000.028000000864 27869999.986000001431 3950920.925999999046 60396.132982404 2024-03-27T03:11:29.679686+00:00 19993206.138000000268 28999999.967000011355 27869999.996000051498 3958570.022000073921 60396.132993880 2024-03-27T03:11:30.671190+00:00 19993206.135999988765 29000000.017000019550 27870000.060999989510 3958962.087999939919 60396.133005533 2024-03-27T03:11:31.678069+00:00 19993206.142000019550 28999999.998000029474 27869999.949999928474 3953244.986000061035 60396.133017009 2024-03-27T03:11:32.669572+00:00 19993206.133999969810 28999999.981999989599 27869999.968000050634 3950877.835999966133 60396.133028663 2024-03-27T03:11:33.676451+00:00 19993206.139000028372 28999999.986000001431 27870000.013999938965 3954388.078000069130 60396.133040139 2024-03-27T03:11:34.667955+00:00 19993206.137999981642 29000000.020999971777 27870000.011000040919 3958205.067999958992 60396.133051792 2024-03-27T03:11:35.674834+00:00 19993206.138000011444 29000000.004000011832 27869999.970000028610 3958724.914999961853 60396.133063451 2024-03-27T03:11:36.682209+00:00 19993206.139999989420 28999999.956999961287 27870000.013000011444 3952524.057999968994 60396.133074922 2024-03-27T03:11:37.673216+00:00 19993206.136999990791 29000000.044000029564 27870000.026999950409 3954839.026000022888 60396.133086581 2024-03-27T03:11:38.680591+00:00 19993206.135000020266 28999999.990000009537 27869999.968999978155 3953755.004000068177 60396.133098051 2024-03-27T03:11:39.671599+00:00 19993206.138999998569 29000000.052000049502 27870000.057000041008 3953834.924999951851 60396.133109710 2024-03-27T03:11:40.678974+00:00 19993206.139999989420 28999999.951999899000 27869999.924999948591 3954444.024000049103 60396.133121186 2024-03-27T03:11:41.670477+00:00 19993206.138999998569 29000000.037000060081 27870000.073000069708 3952059.046000003815 60396.133132840 2024-03-27T03:11:42.677356+00:00 19993206.136000040919 28999999.945999979973 27869999.965999960899 3956881.946999907028 60396.133144315 2024-03-27T03:11:43.668859+00:00 19993206.139999989420 29000000.050999999046 27869999.996999979019 3960475.986000061035 60396.133155969 2024-03-27T03:11:44.675738+00:00 19993206.138000011444 29000000.004000071436 27869999.975000020117 3954904.034999967087 60396.133167629 2024-03-27T03:11:45.683113+00:00 19993206.135999981314 28999999.995000001043 27870000.049999948591 3959951.000000000000 60396.133179098 2024-03-27T03:11:46.674121+00:00 19993206.140999969095 28999999.982999920845 27869999.974000100046 3954937.981000065804 60396.133190758 2024-03-27T03:11:47.681496+00:00 19993206.133999999613 28999999.978999968618 27870000.006999969482 3952799.010999917984 60396.133202228 2024-03-27T03:11:48.672503+00:00 19993206.141000028700 29000000.012000080198 27869999.967000011355 3955626.970000029076 60396.133213887 2024-03-27T03:11:49.679879+00:00 19993206.134999990463 29000000.008000019938 27870000.019999980927 3955720.062999964226 60396.133225358 2024-03-27T03:11:50.670886+00:00 19993206.140999969095 28999999.987999919802 27870000.022999998182 3952931.865000010002 60396.133237017 2024-03-27T03:11:51.678261+00:00 19993206.139000058174 29000000.022000070661 27869999.997999999672 3952923.093999981880 60396.133248493 2024-03-27T03:11:52.669764+00:00 19993206.136999960989 28999999.981999989599 27869999.981000009924 3954609.941000103951 60396.133260146 2024-03-27T03:11:53.676643+00:00 19993206.138000011444 28999999.975000020117 27869999.970999989659 3955291.007999897003 60396.133271622 2024-03-27T03:11:54.668146+00:00 19993206.136000040919 29000000.003999948502 27870000.066000010818 3952587.020000100136 60396.133283282 2024-03-27T03:11:55.675522+00:00 19993206.139999989420 29000000.028999999166 27869999.971999999136 3957236.072999954224 60396.133294935 2024-03-27T03:11:56.682401+00:00 19993206.139999989420 28999999.986000001431 27870000.020000010729 3951820.934000014793 60396.133306411 2024-03-27T03:11:57.673904+00:00 19993206.136999960989 29000000.019000001252 27869999.981999989599 3956278.963999987114 60396.133318065 2024-03-27T03:11:58.680783+00:00 19993206.139999989420 28999999.974000010639 27869999.971999999136 3960714.131000041962 60396.133329540 2024-03-27T03:11:59.672287+00:00 19993206.134999990463 29000000.020999979228 27870000.028999980539 3951308.890999913216 60396.133341200 2024-03-27T03:12:00.679662+00:00 19993206.139000058174 28999999.997999999672 27870000.026000019163 3959662.032000064850 60396.133352670 2024-03-27T03:12:01.670669+00:00 19993206.138000011444 28999999.982000019401 27869999.951999958605 3956635.027999997139 60396.133364329 2024-03-27T03:12:02.678043+00:00 19993206.134999990463 29000000.039999991655 27870000.045000020415 3954634.932999968994 60396.133375799 2024-03-27T03:12:03.669051+00:00 19993206.143000010401 28999999.974000010639 27869999.991999980062 3955198.069000006188 60396.133387459 2024-03-27T03:12:04.676427+00:00 19993206.134999990463 29000000.009999990463 27870000.004000011832 3955787.990000010002 60396.133398934 2024-03-27T03:12:05.667930+00:00 19993206.141999959946 29000000.024999979883 27870000.017000019550 3952086.057000041008 60396.133410588 2024-03-27T03:12:06.674809+00:00 19993206.134999990463 28999999.966000020504 27869999.963999990374 3956127.839999914169 60396.133422248 2024-03-27T03:12:07.682184+00:00 19993206.139000058174 29000000.022000011057 27870000.039000030607 3954811.035000085831 60396.133433717 2024-03-27T03:12:08.673191+00:00 19993206.135999921709 28999999.960999969393 27869999.893999990076 3954590.067999958992 60396.133445377 2024-03-27T03:12:09.680566+00:00 19993206.139000058174 29000000.007000029087 27870000.069999929518 3954410.003000020981 60396.133456847 2024-03-27T03:12:10.671574+00:00 19993206.139999989420 28999999.983999971300 27869999.974000100046 3950409.986999989022 60396.133468506 2024-03-27T03:12:11.678949+00:00 19993206.136000040919 29000000.015000049025 27869999.992999911308 3955848.952000021935 60396.133479982 2024-03-27T03:12:12.670452+00:00 19993206.139999989420 28999999.983999971300 27870000.025000099093 3952524.003999948967 60396.133491636 2024-03-27T03:12:13.677331+00:00 19993206.138999938965 29000000.016000028700 27869999.996999979019 3954920.003000020981 60396.133503112 2024-03-27T03:12:14.668835+00:00 19993206.135000109673 28999999.998000029474 27869999.971999999136 3955221.976999998093 60396.133514765 2024-03-27T03:12:15.675714+00:00 19993206.140999909490 28999999.993999961764 27870000.054999951273 3953879.074000000954 60396.133526241 2024-03-27T03:12:16.667216+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3956179.980000019073 60396.133537901 2024-03-27T03:12:17.674593+00:00 19993206.141000028700 29000000.026999950409 27869999.979000091553 3959500.013000010978 60396.133549554 2024-03-27T03:12:18.681471+00:00 19993206.138000011444 28999999.964000109583 27870000.017999891192 3955555.011999965180 60396.133561030 2024-03-27T03:12:19.672974+00:00 19993206.138000000268 29000000.022999998182 27869999.969000101089 3956925.019999980927 60396.133572684 2024-03-27T03:12:20.679854+00:00 19993206.138999998569 29000000.012999888510 27870000.018000010401 3958941.021000028122 60396.133584159 2024-03-27T03:12:21.671357+00:00 19993206.133999999613 28999999.989000078291 27870000.012999888510 3956388.906000018120 60396.133595819 2024-03-27T03:12:22.678732+00:00 19993206.140000000596 28999999.998000029474 27869999.948000069708 3957356.960000038147 60396.133607289 2024-03-27T03:12:23.669739+00:00 19993206.136999990791 28999999.989999890327 27870000.021000031382 3957414.112999916077 60396.133618948 2024-03-27T03:12:24.677114+00:00 19993206.142000000924 28999999.998000029474 27869999.957000020891 3954633.024999976158 60396.133630418 2024-03-27T03:12:25.668121+00:00 19993206.135999988765 29000000.009999990463 27870000.050999999046 3957189.913000106812 60396.133642077 2024-03-27T03:12:26.675497+00:00 19993206.136999990791 28999999.995000001043 27869999.982999920845 3950783.041999936104 60396.133653548 2024-03-27T03:12:27.666503+00:00 19993206.140000019222 28999999.963000059128 27869999.980000019073 3956058.016999959946 60396.133665207 2024-03-27T03:12:28.673878+00:00 19993206.138999998569 29000000.046000000089 27870000.024000000209 3959938.037000060081 60396.133676867 2024-03-27T03:12:29.681254+00:00 19993206.136000011116 28999999.990000009537 27870000.037000000477 3955863.985000013839 60396.133688336 2024-03-27T03:12:30.672262+00:00 19993206.136999990791 28999999.990999940783 27869999.964000001550 3952743.964999914169 60396.133699996 2024-03-27T03:12:31.679637+00:00 19993206.139999989420 29000000.021000031382 27870000.028000000864 3952374.039000033867 60396.133711472 2024-03-27T03:12:32.671140+00:00 19993206.137999981642 29000000.028999999166 27869999.995999988168 3952137.845000029076 60396.133723125 2024-03-27T03:12:33.678019+00:00 19993206.136000040919 28999999.954999998212 27869999.984000001103 3952210.052000045776 60396.133734601 2024-03-27T03:12:34.669522+00:00 19993206.143000010401 29000000.018999990076 27870000.010000020266 3953934.029000000097 60396.133746255 2024-03-27T03:12:35.676401+00:00 19993206.134999990463 28999999.986000001431 27869999.962999999523 3958664.003999998793 60396.133757730 2024-03-27T03:12:36.667905+00:00 19993206.135999981314 29000000.022000011057 27870000.015999998897 3954338.063000001013 60396.133769384 2024-03-27T03:12:37.674784+00:00 19993206.138000011444 28999999.965999990702 27869999.977999988943 3953141.947999998927 60396.133780860 2024-03-27T03:12:38.666287+00:00 19993206.137000020593 29000000.002000000328 27870000.036000009626 3953490.019000000786 60396.133792519 2024-03-27T03:12:39.673662+00:00 19993206.144999980927 29000000.030999988317 27869999.999000009149 3951642.987999998033 60396.133804173 2024-03-27T03:12:40.680542+00:00 19993206.130999978632 28999999.981000009924 27869999.968999978155 3954738.058000002056 60396.133815648 2024-03-27T03:12:41.672044+00:00 19993206.142000019550 28999999.963999990374 27870000.013000011444 3959643.919999998063 60396.133827303 2024-03-27T03:12:42.678924+00:00 19993206.139999989420 29000000.027000010014 27869999.978999968618 3955621.068000004161 60396.133838778 2024-03-27T03:12:43.670427+00:00 19993206.133999999613 29000000.027000010014 27870000.065999981016 3954742.945999994874 60396.133850438 2024-03-27T03:12:44.677802+00:00 19993206.141000028700 28999999.966000020504 27870000.027000010014 3958560.914000004996 60396.133861908 2024-03-27T03:12:45.668810+00:00 19993206.133999999613 29000000.000000000000 27869999.938000019640 3955518.085999995004 60396.133873567 2024-03-27T03:12:46.676185+00:00 19993206.140999909490 29000000.029999971390 27870000.065000001341 3955850.977000006009 60396.133885037 2024-03-27T03:12:47.667192+00:00 19993206.137000080198 28999999.961000028998 27869999.939000010490 3958066.044000000227 60396.133896696 2024-03-27T03:12:48.674567+00:00 19993206.138999938965 29000000.033999979496 27869999.985000010580 3953374.890000001062 60396.133908350 2024-03-27T03:12:49.681446+00:00 19993206.139000058174 28999999.981999989599 27869999.996999979019 3960444.090999998152 60396.133919826 2024-03-27T03:12:50.672949+00:00 19993206.134999990463 28999999.986000061035 27870000.026000019163 3954711.968000002205 60396.133931485 2024-03-27T03:12:51.680325+00:00 19993206.141000028700 29000000.022999998182 27869999.978999968618 3954696.034999995958 60396.133942955 2024-03-27T03:12:52.671331+00:00 19993206.138000011444 29000000.025999899954 27870000.064000010490 3953005.042999998201 60396.133954614 2024-03-27T03:12:53.678707+00:00 19993206.140999909490 28999999.981999989599 27869999.986999988556 3957711.975000008941 60396.133966085 2024-03-27T03:12:54.669715+00:00 19993206.138000011444 28999999.981000069529 27869999.937999960035 3960459.916999996174 60396.133977744 2024-03-27T03:12:55.677089+00:00 19993206.136999960989 28999999.993999961764 27869999.999000068754 3955340.971000000834 60396.133989214 2024-03-27T03:12:56.668097+00:00 19993206.140000101179 29000000.042999979109 27870000.049999948591 3953566.057999997865 60396.134000874 2024-03-27T03:12:57.675472+00:00 19993206.134999990463 28999999.996000051498 27870000.003000020981 3958208.971000000834 60396.134012343 2024-03-27T03:12:58.666479+00:00 19993206.135999921709 28999999.973999980837 27869999.970000028610 3954470.063999996055 60396.134024003 2024-03-27T03:12:59.673854+00:00 19993206.139000058174 29000000.039000030607 27870000.050999999046 3959299.025000005960 60396.134035662 2024-03-27T03:13:00.681229+00:00 19993206.136999960989 28999999.970000028610 27869999.978999968618 3951578.903999999166 60396.134047132 2024-03-27T03:13:01.672237+00:00 19993206.141000028700 29000000.015999909490 27869999.996999979019 3950841.149999991059 60396.134058792 2024-03-27T03:13:02.679611+00:00 19993206.136999960989 28999999.981999989599 27869999.988000039011 3952594.922000005841 60396.134070267 2024-03-27T03:13:03.671115+00:00 19993206.139000058174 29000000.022000070661 27870000.038999918848 3954448.932999997865 60396.134081921 2024-03-27T03:13:04.677994+00:00 19993206.136999960989 28999999.949000000954 27869999.929000020027 3954008.027999997139 60396.134093397 2024-03-27T03:13:05.669497+00:00 19993206.139999989420 29000000.021999958903 27869999.998000029474 3954377.133000000846 60396.134105057 2024-03-27T03:13:06.676873+00:00 19993206.134999990463 29000000.011000040919 27870000.039999961853 3958708.862000002991 60396.134116526 2024-03-27T03:13:07.667880+00:00 19993206.139999989420 28999999.971999999136 27869999.993000000715 3957032.016000003088 60396.134128186 2024-03-27T03:13:08.675256+00:00 19993206.138000011444 28999999.977000001818 27869999.975000001490 3952344.018999993801 60396.134139656 2024-03-27T03:13:09.666262+00:00 19993206.136999960989 29000000.043000001460 27870000.031999990344 3954377.999000012875 60396.134151315 2024-03-27T03:13:10.673638+00:00 19993206.139000058174 28999999.986000001431 27869999.942000020295 3957369.035999984015 60396.134162969 2024-03-27T03:13:11.680517+00:00 19993206.138000011444 28999999.996000010520 27869999.958999991417 3961737.951000005007 60396.134174445 2024-03-27T03:13:12.672020+00:00 19993206.134999990463 29000000.003999989480 27870000.062000010163 3953426.964000015985 60396.134186098 2024-03-27T03:13:13.678899+00:00 19993206.144000001252 29000000.044000010937 27870000.007999990135 3954746.007999985944 60396.134197574 2024-03-27T03:13:14.670402+00:00 19993206.135000001639 28999999.975999981165 27869999.997000008821 3956057.055999993812 60396.134209233 2024-03-27T03:13:15.677777+00:00 19993206.138999998569 29000000.006000008434 27870000.064000010490 3956438.064999998081 60396.134220704 2024-03-27T03:13:16.668785+00:00 19993206.136999990791 28999999.995000001043 27869999.968999978155 3955242.973000019789 60396.134232363 2024-03-27T03:13:17.676160+00:00 19993206.139000009745 28999999.984000001103 27869999.995999988168 3956757.890999972820 60396.134243833 2024-03-27T03:13:18.667167+00:00 19993206.140999991447 29000000.011999960989 27869999.989000018686 3957127.013000010978 60396.134255492 2024-03-27T03:13:19.674542+00:00 19993206.132000010461 28999999.990000009537 27870000.008000019938 3955719.011000006925 60396.134266968 2024-03-27T03:13:20.666046+00:00 19993206.144999980927 28999999.999000009149 27869999.987999979407 3952597.923999994993 60396.134278622 2024-03-27T03:13:21.672925+00:00 19993206.133000019938 28999999.996999979019 27870000.027000010014 3954362.106000006199 60396.134290281 2024-03-27T03:13:22.680300+00:00 19993206.139999989420 29000000.007000029087 27869999.987999979407 3959100.981000006199 60396.134301751 2024-03-27T03:13:23.671307+00:00 19993206.138999998569 28999999.975000020117 27869999.981000009924 3956398.142999976873 60396.134313411 2024-03-27T03:13:24.678683+00:00 19993206.137000020593 29000000.025999959558 27870000.009999990463 3956017.864000021946 60396.134324881 2024-03-27T03:13:25.669689+00:00 19993206.138999998569 29000000.013999998569 27870000.009000059217 3961841.038999975193 60396.134336540 2024-03-27T03:13:26.677065+00:00 19993206.135999981314 28999999.980000019073 27869999.978999968618 3959003.974000006914 60396.134348016 2024-03-27T03:13:27.668568+00:00 19993206.139999989420 29000000.027999941260 27870000.037999991328 3961318.949000000954 60396.134359669 2024-03-27T03:13:28.675447+00:00 19993206.136000040919 28999999.979000091553 27869999.968999978155 3962977.143000007141 60396.134371145 2024-03-27T03:13:29.666950+00:00 19993206.140999969095 29000000.021999958903 27870000.034999970347 3954234.838999987114 60396.134382799 2024-03-27T03:13:30.673829+00:00 19993206.138000011444 28999999.981999989599 27869999.952000018209 3956523.053000003099 60396.134394458 2024-03-27T03:13:31.681204+00:00 19993206.135999981314 28999999.971999999136 27869999.980000019073 3954052.009000002872 60396.134405934 2024-03-27T03:13:32.672708+00:00 19993206.143000010401 29000000.004000071436 27870000.019000049680 3949417.955999999773 60396.134417588 2024-03-27T03:13:33.679586+00:00 19993206.132000029087 29000000.036999940872 27870000.033999919891 3953712.080999999773 60396.134429064 2024-03-27T03:13:34.671090+00:00 19993206.139999989420 28999999.993000030518 27869999.996000051498 3948539.925999999046 60396.134440717 2024-03-27T03:13:35.677969+00:00 19993206.137000020593 29000000.018999930471 27870000.039000030607 3957673.034000008833 60396.134452193 2024-03-27T03:13:36.669473+00:00 19993206.139999989420 28999999.983000040054 27869999.921999931335 3957325.092999995220 60396.134463847 2024-03-27T03:13:37.676352+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3955833.881999998819 60396.134475322 2024-03-27T03:13:38.667855+00:00 19993206.136000040919 29000000.019999980927 27870000.069000009447 3957900.974999994040 60396.134486982 2024-03-27T03:13:39.675230+00:00 19993206.139999989420 28999999.958000060171 27869999.947000030428 3955747.004000008106 60396.134498452 2024-03-27T03:13:40.666237+00:00 19993206.133999940008 28999999.980999950320 27869999.996999979019 3955293.044000000227 60396.134510111 2024-03-27T03:13:41.673612+00:00 19993206.138000011444 29000000.037000060081 27870000.003000020981 3955281.031999974977 60396.134521765 2024-03-27T03:13:42.680492+00:00 19993206.141000028700 29000000.005999919027 27870000.039000030607 3954692.986000000965 60396.134533240 2024-03-27T03:13:43.671995+00:00 19993206.133999940008 28999999.986999988556 27870000.002999901772 3956873.018000007141 60396.134544894 2024-03-27T03:13:44.678874+00:00 19993206.144000049680 28999999.981999989599 27869999.980000019073 3957123.964000045788 60396.134556370 2024-03-27T03:13:45.670377+00:00 19993206.134999990463 29000000.004000071436 27869999.967000000179 3956482.000000000000 60396.134568030 2024-03-27T03:13:46.677753+00:00 19993206.136999960989 28999999.988000001758 27870000.000999998301 3953192.050999999046 60396.134579499 2024-03-27T03:13:47.668760+00:00 19993206.139999989420 29000000.026000000536 27870000.024000000209 3955011.969999969006 60396.134591159 2024-03-27T03:13:48.676135+00:00 19993206.135000109673 28999999.984999999404 27870000.022999998182 3952132.961000024807 60396.134602629 2024-03-27T03:13:49.667142+00:00 19993206.140999909490 28999999.969999998808 27869999.934999991208 3949827.094999969006 60396.134614283 2024-03-27T03:13:50.674021+00:00 19993206.136000040919 29000000.050999999046 27870000.025999989361 3954195.929000020027 60396.134625759 2024-03-27T03:13:51.665525+00:00 19993206.139999989420 28999999.979999989271 27870000.042000029236 3954752.974999963772 60396.134637418 2024-03-27T03:13:52.672900+00:00 19993206.136999960989 29000000.012000020593 27869999.915999978781 3957961.029000043869 60396.134649071 2024-03-27T03:13:53.679779+00:00 19993206.140000101179 28999999.975999981165 27870000.045000020415 3954215.016999959946 60396.134660547 2024-03-27T03:13:54.671281+00:00 19993206.138999938965 29000000.010000020266 27869999.995000001043 3953465.000000000000 60396.134672201 2024-03-27T03:13:55.678161+00:00 19993206.136999960989 29000000.020000010729 27870000.019999980927 3955364.992000042927 60396.134683677 2024-03-27T03:13:56.669665+00:00 19993206.138000011444 28999999.995999988168 27870000.023999989033 3952285.969999969006 60396.134695336 2024-03-27T03:13:57.677040+00:00 19993206.136000040919 28999999.977999988943 27869999.929000020027 3953011.027999997139 60396.134706806 2024-03-27T03:13:58.668047+00:00 19993206.141000028700 29000000.021000031382 27870000.059000018984 3955391.055000007153 60396.134718466 2024-03-27T03:13:59.675422+00:00 19993206.136999960989 29000000.012999951839 27870000.008999999613 3953236.936999977101 60396.134729936 2024-03-27T03:14:00.666429+00:00 19993206.136999960989 28999999.981000009924 27869999.982999980450 3954105.030000030994 60396.134741595 2024-03-27T03:14:01.673804+00:00 19993206.139999989420 29000000.000999990851 27869999.964999970049 3956231.040000020992 60396.134753065 2024-03-27T03:14:02.664811+00:00 19993206.134999990463 29000000.003000020981 27870000.070000048727 3955922.882999957073 60396.134764724 2024-03-27T03:14:03.672187+00:00 19993206.140000101179 28999999.986999988556 27869999.950999919325 3954239.032000004780 60396.134776384 2024-03-27T03:14:04.679562+00:00 19993206.136999960989 29000000.018000070006 27870000.004000071436 3954172.018999993801 60396.134787854 2024-03-27T03:14:05.670569+00:00 19993206.138000011444 28999999.986999988556 27870000.016999959946 3956635.034000039101 60396.134799513 2024-03-27T03:14:06.677944+00:00 19993206.141000028700 29000000.011999960989 27870000.009999990463 3952655.942999958992 60396.134810983 2024-03-27T03:14:07.668952+00:00 19993206.135000001639 28999999.973000049591 27869999.944000009447 3950316.987000048161 60396.134822642 2024-03-27T03:14:08.676327+00:00 19993206.138999998569 28999999.989999890327 27869999.968000050634 3950852.019999980927 60396.134834113 2024-03-27T03:14:09.667334+00:00 19993206.141000010073 29000000.045000080019 27870000.044000029564 3952577.009000002872 60396.134845772 2024-03-27T03:14:10.674709+00:00 19993206.135999988765 29000000.018999930471 27870000.032999988645 3953562.011999965180 60396.134857242 2024-03-27T03:14:11.665716+00:00 19993206.138000000268 28999999.950000051409 27869999.967000011355 3958021.995000004768 60396.134868902 2024-03-27T03:14:12.673092+00:00 19993206.137000009418 28999999.998999949545 27870000.015999909490 3960962.975000023842 60396.134880555 2024-03-27T03:14:13.679971+00:00 19993206.138999998569 28999999.986999988556 27869999.981000069529 3953211.009999989998 60396.134892031 2024-03-27T03:14:14.671474+00:00 19993206.138999998569 29000000.012000080198 27869999.971999999136 3953612.051999986172 60396.134903690 2024-03-27T03:14:15.678849+00:00 19993206.136999990791 29000000.009999990463 27870000.065999981016 3955853.053000032902 60396.134915160 2024-03-27T03:14:16.669856+00:00 19993206.141999989748 29000000.001999970526 27870000.021000031382 3955702.759999989998 60396.134926820 2024-03-27T03:14:17.677230+00:00 19993206.135000020266 29000000.006000038236 27869999.950999978930 3958730.145999968052 60396.134938290 2024-03-27T03:14:18.668239+00:00 19993206.138999998569 29000000.000999931246 27869999.990000009537 3952491.966000020970 60396.134949949 2024-03-27T03:14:19.675613+00:00 19993206.135999981314 28999999.986999988556 27869999.991999980062 3957357.041999996174 60396.134961419 2024-03-27T03:14:20.666621+00:00 19993206.140000049025 29000000.010000109673 27870000.016999959946 3955304.963999987114 60396.134973079 2024-03-27T03:14:21.673996+00:00 19993206.135999981314 28999999.981999989599 27869999.963999990374 3956311.080000042915 60396.134984554 2024-03-27T03:14:22.665500+00:00 19993206.142000019550 29000000.006999969482 27870000.072000030428 3952693.972000002861 60396.134996208 2024-03-27T03:14:23.672379+00:00 19993206.136999960989 28999999.993000000715 27869999.993999961764 3948679.913999975193 60396.135007868 2024-03-27T03:14:24.679754+00:00 19993206.136000040919 29000000.034000001848 27869999.980000000447 3958443.076000034809 60396.135019343 2024-03-27T03:14:25.671257+00:00 19993206.137999951839 28999999.938999999315 27869999.976999990642 3958289.994999945164 60396.135030997 2024-03-27T03:14:26.678136+00:00 19993206.138999998569 29000000.045000001788 27870000.036000009626 3952016.987000048161 60396.135042473 2024-03-27T03:14:27.669639+00:00 19993206.137000020593 29000000.032000008970 27870000.046999990940 3953445.961999952793 60396.135054126 2024-03-27T03:14:28.676519+00:00 19993206.140999969095 28999999.962999999523 27869999.898999989033 3957097.138999999035 60396.135065602 2024-03-27T03:14:29.668022+00:00 19993206.136000040919 29000000.012999981642 27870000.052000019699 3954638.892000020016 60396.135077256 2024-03-27T03:14:30.674901+00:00 19993206.140999969095 28999999.964999999851 27869999.937000010163 3956652.957000017166 60396.135088732 2024-03-27T03:14:31.666404+00:00 19993206.136000040919 29000000.028000000864 27870000.040999978781 3950445.166999996174 60396.135100391 2024-03-27T03:14:32.673779+00:00 19993206.137999951839 28999999.983000040054 27869999.976000010967 3955367.954999982845 60396.135111861 2024-03-27T03:14:33.664787+00:00 19993206.137000080198 29000000.026999950409 27870000.061999980360 3948391.935999989975 60396.135123520 2024-03-27T03:14:34.672162+00:00 19993206.136999960989 28999999.970000028610 27869999.978000041097 3958839.984000027180 60396.135135174 2024-03-27T03:14:35.679041+00:00 19993206.141000028700 29000000.057999968529 27869999.986000001431 3953217.916999996174 60396.135146650 2024-03-27T03:14:36.670543+00:00 19993206.136999960989 28999999.959000051022 27870000.028999980539 3958148.027999997139 60396.135158304 2024-03-27T03:14:37.677423+00:00 19993206.138999938965 28999999.997999969870 27870000.001999970526 3956415.091000020970 60396.135169779 2024-03-27T03:14:38.668927+00:00 19993206.137000080198 29000000.032999988645 27869999.976000010967 3958010.995000004768 60396.135181433 2024-03-27T03:14:39.675806+00:00 19993206.138000011444 28999999.971000019461 27869999.995000001043 3957823.924999951851 60396.135192909 2024-03-27T03:14:40.667309+00:00 19993206.137999888510 29000000.031000021845 27869999.998000029474 3957001.021000028122 60396.135204562 2024-03-27T03:14:41.674188+00:00 19993206.136000040919 28999999.956999961287 27870000.006999969482 3956603.954999982845 60396.135216038 2024-03-27T03:14:42.665691+00:00 19993206.139999989420 28999999.986999988556 27869999.955999970436 3954608.120999991894 60396.135227692 2024-03-27T03:14:43.672571+00:00 19993206.139000058174 29000000.036000009626 27870000.077000018209 3949400.914000033867 60396.135239351 2024-03-27T03:14:44.679946+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3952126.992999970913 60396.135250821 2024-03-27T03:14:45.670953+00:00 19993206.140999909490 28999999.980000019073 27869999.968000050634 3952134.995999991894 60396.135262481 2024-03-27T03:14:46.678328+00:00 19993206.134999990463 29000000.001999970526 27869999.980999950320 3948512.092999995220 60396.135273956 2024-03-27T03:14:47.669831+00:00 19993206.139000058174 29000000.008000019938 27869999.993000030518 3955984.842000008095 60396.135285610 2024-03-27T03:14:48.676711+00:00 19993206.134999990463 28999999.975999951363 27870000.011000040919 3959410.109000027180 60396.135297086 2024-03-27T03:14:49.668214+00:00 19993206.141000028700 28999999.953999999911 27869999.980999950320 3958121.034999967087 60396.135308740 2024-03-27T03:14:50.675093+00:00 19993206.134999990463 29000000.059000018984 27869999.978000041097 3958489.991000055801 60396.135320215 2024-03-27T03:14:51.666597+00:00 19993206.141999959946 28999999.996000051498 27870000.044999960810 3956349.987999916077 60396.135331869 2024-03-27T03:14:52.673475+00:00 19993206.137000080198 29000000.011000040919 27869999.949000000954 3955500.056000113022 60396.135343345 2024-03-27T03:14:53.664979+00:00 19993206.135999921709 28999999.982999920845 27870000.040000081062 3951157.031999946106 60396.135355004 2024-03-27T03:14:54.672354+00:00 19993206.141000028700 28999999.986999988556 27870000.005999919027 3953425.863000034820 60396.135366658 2024-03-27T03:14:55.679233+00:00 19993206.138000011444 29000000.014000058174 27870000.004000071436 3950267.018000007141 60396.135378134 2024-03-27T03:14:56.670736+00:00 19993206.136999960989 29000000.039000030607 27870000.008999940008 3956916.935999989975 60396.135389787 2024-03-27T03:14:57.677615+00:00 19993206.141000028700 28999999.953999999911 27869999.983000040054 3956640.059999942780 60396.135401263 2024-03-27T03:14:58.669118+00:00 19993206.136000040919 29000000.031999949366 27870000.008000019938 3953080.019999980927 60396.135412917 2024-03-27T03:14:59.675998+00:00 19993206.140999909490 29000000.014000058174 27870000.015999909490 3956633.032999991905 60396.135424392 2024-03-27T03:15:00.667501+00:00 19993206.135000001639 28999999.975000001490 27869999.948000069708 3953439.976000071038 60396.135436046 2024-03-27T03:15:01.674380+00:00 19993206.138000000268 29000000.032000001520 27870000.065999981016 3954116.074000000954 60396.135447522 2024-03-27T03:15:02.665883+00:00 19993206.135000001639 28999999.978000011295 27869999.997999999672 3953824.962000011932 60396.135459175 2024-03-27T03:15:03.672763+00:00 19993206.141000010073 28999999.954999998212 27869999.910999998450 3953453.934999942780 60396.135470651 2024-03-27T03:15:04.664266+00:00 19993206.141999989748 29000000.047000009567 27870000.074999999255 3955826.085000038147 60396.135482311 2024-03-27T03:15:05.671641+00:00 19993206.133999999613 28999999.986999988556 27870000.009999990463 3949284.914000033867 60396.135493964 2024-03-27T03:15:06.678520+00:00 19993206.142000000924 28999999.963999990374 27869999.986000020057 3950118.023999928962 60396.135505440 2024-03-27T03:15:07.670023+00:00 19993206.134999990463 29000000.003000020981 27869999.965999990702 3951960.039999961853 60396.135517094 2024-03-27T03:15:08.676902+00:00 19993206.136000011116 29000000.055000010878 27870000.025999989361 3953220.985000013839 60396.135528570 2024-03-27T03:15:09.668406+00:00 19993206.141999989748 28999999.980999980122 27870000.018000010401 3950255.047000051010 60396.135540223 2024-03-27T03:15:10.675285+00:00 19993206.133999999613 28999999.968999978155 27869999.972999989986 3959374.059999942780 60396.135551699 2024-03-27T03:15:11.666788+00:00 19993206.141999989748 29000000.031000021845 27869999.974000010639 3950550.941000103951 60396.135563358 2024-03-27T03:15:12.674163+00:00 19993206.135000020266 28999999.979000028223 27870000.036000009626 3953058.889999986161 60396.135574828 2024-03-27T03:15:13.665171+00:00 19993206.140000019222 28999999.984999950975 27869999.995999988168 3958397.008000016212 60396.135586482 2024-03-27T03:15:14.672050+00:00 19993206.137999951839 29000000.041999999434 27870000.012000020593 3957148.965999960899 60396.135598142 2024-03-27T03:15:15.679425+00:00 19993206.136000040919 28999999.986000001431 27869999.996999979019 3949637.067000031006 60396.135609617 2024-03-27T03:15:16.670928+00:00 19993206.143000010401 28999999.997000038624 27869999.972999989986 3955453.969999908935 60396.135621271 2024-03-27T03:15:17.677807+00:00 19993206.132999960333 29000000.018999990076 27870000.046000000089 3955644.139000058174 60396.135632747 2024-03-27T03:15:18.669310+00:00 19993206.141000028700 28999999.994000021368 27869999.956000030041 3953765.884999989998 60396.135644400 2024-03-27T03:15:19.676190+00:00 19993206.136999960989 28999999.970999959856 27869999.987999979407 3956546.988000034820 60396.135655876 2024-03-27T03:15:20.667693+00:00 19993206.137000020593 29000000.029000040144 27870000.024999979883 3954469.019999980927 60396.135667530 2024-03-27T03:15:21.674572+00:00 19993206.142000019550 29000000.026000019163 27870000.034999970347 3954780.983999968041 60396.135679006 2024-03-27T03:15:22.666075+00:00 19993206.135999981314 28999999.957999940962 27869999.951000090688 3953727.078000069130 60396.135690665 2024-03-27T03:15:23.673451+00:00 19993206.136000040919 29000000.019999980927 27870000.000000000000 3953520.964999914169 60396.135702135 2024-03-27T03:15:24.664458+00:00 19993206.137999951839 29000000.001000050455 27870000.041000008583 3953833.988000034820 60396.135713794 2024-03-27T03:15:25.671833+00:00 19993206.138000011444 28999999.965999960899 27869999.942999958992 3955169.034000039101 60396.135725448 2024-03-27T03:15:26.678712+00:00 19993206.140999969095 29000000.014000058174 27869999.993000030518 3953537.921000003815 60396.135736924 2024-03-27T03:15:27.670215+00:00 19993206.136000040919 29000000.014999989420 27870000.069000009447 3955349.081999897957 60396.135748577 2024-03-27T03:15:28.677095+00:00 19993206.139999989420 28999999.962000008672 27869999.933999899775 3952544.993000030983 60396.135760053 2024-03-27T03:15:29.668597+00:00 19993206.136000040919 29000000.026000019163 27870000.026000019163 3954018.988999962807 60396.135771707 2024-03-27T03:15:30.675477+00:00 19993206.139999989420 29000000.030999898911 27870000.000000000000 3952255.934000014793 60396.135783182 2024-03-27T03:15:31.666980+00:00 19993206.136999960989 28999999.962000008672 27869999.953000068665 3952835.071000099182 60396.135794836 2024-03-27T03:15:32.673859+00:00 19993206.136999960989 29000000.026000019163 27870000.087000008672 3957840.992999910843 60396.135806312 2024-03-27T03:15:33.665362+00:00 19993206.141000028700 28999999.970000028610 27869999.949999928474 3956071.940000057220 60396.135817972 2024-03-27T03:15:34.672738+00:00 19993206.139000058174 29000000.018000010401 27870000.034999970347 3955600.975000023842 60396.135829441 2024-03-27T03:15:35.663745+00:00 19993206.136999960989 28999999.962000008672 27869999.954000119120 3950917.069000006188 60396.135841101 2024-03-27T03:15:36.671120+00:00 19993206.136000040919 29000000.031999949366 27870000.019999980927 3953821.065999985207 60396.135852755 2024-03-27T03:15:37.677999+00:00 19993206.138000011444 28999999.986000001431 27869999.952000018209 3957742.891999959946 60396.135864230 2024-03-27T03:15:38.669503+00:00 19993206.138999938965 29000000.004000000656 27870000.029999971390 3956542.159000039101 60396.135875884 2024-03-27T03:15:39.676381+00:00 19993206.136999960989 29000000.049999989569 27870000.054000020027 3952036.911000012886 60396.135887360 2024-03-27T03:15:40.667885+00:00 19993206.143000010401 28999999.971999999136 27869999.971999999136 3953382.974999905098 60396.135899019 2024-03-27T03:15:41.675260+00:00 19993206.133000019938 28999999.999000001699 27869999.993000000715 3950866.980000019073 60396.135910489 2024-03-27T03:15:42.666267+00:00 19993206.141000028700 28999999.992000009865 27869999.991999991238 3957603.059000014793 60396.135922149 2024-03-27T03:15:43.673643+00:00 19993206.138000011444 29000000.026999980211 27870000.014000009745 3953701.930000067223 60396.135933619 2024-03-27T03:15:44.664650+00:00 19993206.136000040919 28999999.942000001669 27869999.978000000119 3949606.025999904145 60396.135945278 2024-03-27T03:15:45.672025+00:00 19993206.137999888510 29000000.015999998897 27869999.975999999791 3952016.081000090111 60396.135956932 2024-03-27T03:15:46.678904+00:00 19993206.137000080198 29000000.021000001580 27870000.078999999911 3954786.959999918938 60396.135968408 2024-03-27T03:15:47.670407+00:00 19993206.141999959946 29000000.009999990463 27869999.993999991566 3955535.934000014793 60396.135980061 2024-03-27T03:15:48.677286+00:00 19993206.134000059217 28999999.991000000387 27869999.966000020504 3949186.044999957085 60396.135991537 2024-03-27T03:15:49.668790+00:00 19993206.143000010401 28999999.988000039011 27869999.988000009209 3953714.916000009049 60396.136003191 2024-03-27T03:15:50.675669+00:00 19993206.135999921709 28999999.978999968618 27870000.008999999613 3958723.073000072967 60396.136014666 2024-03-27T03:15:51.667172+00:00 19993206.136000040919 29000000.014999989420 27869999.995999988168 3953475.980000019073 60396.136026320 2024-03-27T03:15:52.674051+00:00 19993206.141000028700 28999999.984000030905 27869999.991000000387 3954417.972999929916 60396.136037796 2024-03-27T03:15:53.665554+00:00 19993206.134999990463 28999999.995999988168 27869999.964999970049 3956140.075000048149 60396.136049455 2024-03-27T03:15:54.672929+00:00 19993206.138999998569 29000000.022999998182 27870000.111000001431 3949737.980999947060 60396.136060925 2024-03-27T03:15:55.663937+00:00 19993206.138999998569 28999999.975000020117 27869999.919000029564 3954399.093000053894 60396.136072584 2024-03-27T03:15:56.671312+00:00 19993206.138999998569 29000000.032999988645 27870000.046000000089 3951204.866999983788 60396.136084238 2024-03-27T03:15:57.678191+00:00 19993206.140000000596 29000000.004999998957 27870000.032999988645 3955531.036000012886 60396.136095714 2024-03-27T03:15:58.669694+00:00 19993206.134999990463 29000000.011999960989 27869999.968999978155 3954878.982999920845 60396.136107374 2024-03-27T03:15:59.677069+00:00 19993206.142000000924 28999999.967000011355 27869999.945999979973 3953509.023000001907 60396.136118843 2024-03-27T03:16:00.668077+00:00 19993206.133000019938 29000000.024999979883 27870000.050999999046 3954472.979000092018 60396.136130503 2024-03-27T03:16:01.675451+00:00 19993206.138999998569 28999999.979000091553 27869999.925999999046 3952434.021999955177 60396.136141979 2024-03-27T03:16:02.666955+00:00 19993206.139999989420 29000000.006999969482 27870000.000000000000 3957959.001000047196 60396.136153632 2024-03-27T03:16:03.673834+00:00 19993206.136999990791 29000000.013999938965 27870000.018000010401 3952678.937999964226 60396.136165108 2024-03-27T03:16:04.665337+00:00 19993206.140000019222 28999999.993000030518 27870000.022999998182 3957697.098999977112 60396.136176762 2024-03-27T03:16:05.672217+00:00 19993206.133999999613 28999999.971000079066 27869999.970000028610 3950655.963000059128 60396.136188237 2024-03-27T03:16:06.663720+00:00 19993206.140000019222 29000000.048999909312 27870000.064999941736 3957656.962000011932 60396.136199897 2024-03-27T03:16:07.671095+00:00 19993206.137999951839 28999999.971999999136 27869999.958000060171 3953583.987999916077 60396.136211551 2024-03-27T03:16:08.677974+00:00 19993206.140000049025 28999999.998000029474 27870000.022999998182 3954746.029000043869 60396.136223027 2024-03-27T03:16:09.669477+00:00 19993206.138999998569 28999999.963000059128 27869999.934999939054 3957196.023000001907 60396.136234680 2024-03-27T03:16:10.676356+00:00 19993206.135999981314 29000000.026999950409 27870000.022000070661 3955327.914999961853 60396.136246156 2024-03-27T03:16:11.667860+00:00 19993206.138999998569 29000000.011000040919 27870000.049000021070 3953730.142000079155 60396.136257815 2024-03-27T03:16:12.675235+00:00 19993206.137000020593 29000000.010999921709 27870000.026999950409 3958817.958999990951 60396.136269285 2024-03-27T03:16:13.666242+00:00 19993206.135999981314 28999999.999000068754 27869999.953999999911 3955916.945999979973 60396.136280945 2024-03-27T03:16:14.673617+00:00 19993206.140999969095 28999999.997999999672 27869999.993999961764 3958066.968999981880 60396.136292415 2024-03-27T03:16:15.664624+00:00 19993206.136000040919 28999999.982000000775 27869999.978000041097 3960847.057000041008 60396.136304074 2024-03-27T03:16:16.672000+00:00 19993206.139999989420 29000000.009999990463 27870000.044000029564 3957104.023000001907 60396.136315544 2024-03-27T03:16:17.663007+00:00 19993206.137000020593 28999999.992000009865 27869999.986999988556 3954173.064999938011 60396.136327203 2024-03-27T03:16:18.670382+00:00 19993206.138999998569 28999999.986999999732 27870000.013000011444 3957438.930000067223 60396.136338857 2024-03-27T03:16:19.677261+00:00 19993206.140999969095 29000000.033999979496 27869999.989000000060 3959594.992999910843 60396.136350333 2024-03-27T03:16:20.668764+00:00 19993206.131999969482 28999999.999000009149 27869999.962999999523 3958328.889000058174 60396.136361986 2024-03-27T03:16:21.675644+00:00 19993206.141000028700 28999999.972999989986 27870000.039000000805 3954715.009999989998 60396.136373462 2024-03-27T03:16:22.667147+00:00 19993206.138000011444 29000000.039000000805 27870000.013999998569 3954409.036000012886 60396.136385122 2024-03-27T03:16:23.674522+00:00 19993206.141000028700 28999999.979999989271 27869999.971000019461 3958096.046999930870 60396.136396592 2024-03-27T03:16:24.665529+00:00 19993206.134999990463 29000000.017000019550 27870000.004999998957 3957537.026000022888 60396.136408251 2024-03-27T03:16:25.672905+00:00 19993206.138000011444 29000000.000999990851 27870000.020000010729 3957379.930000067223 60396.136419721 2024-03-27T03:16:26.663912+00:00 19993206.138000011444 28999999.966000020504 27869999.947999980301 3954187.036999940872 60396.136431381 2024-03-27T03:16:27.671287+00:00 19993206.137999888510 29000000.037000000477 27870000.043000008911 3954162.090999960899 60396.136443034 2024-03-27T03:16:28.678166+00:00 19993206.139000058174 28999999.986999988556 27870000.053999960423 3960300.911000012886 60396.136454510 2024-03-27T03:16:29.669669+00:00 19993206.134999990463 28999999.987999979407 27869999.877000030130 3955720.009000062943 60396.136466170 2024-03-27T03:16:30.677045+00:00 19993206.139999989420 29000000.012000020593 27870000.084999978542 3955653.970000029076 60396.136477639 2024-03-27T03:16:31.668052+00:00 19993206.141000028700 28999999.986999988556 27869999.972999989986 3954788.123999952804 60396.136489299 2024-03-27T03:16:32.675427+00:00 19993206.138000011444 29000000.000000000000 27870000.011000040919 3955684.919000030030 60396.136500769 2024-03-27T03:16:33.666434+00:00 19993206.136000040919 29000000.009999990463 27870000.031000021845 3959401.970999956131 60396.136512429 2024-03-27T03:16:34.673809+00:00 19993206.135999921709 28999999.953999999911 27869999.936999980360 3959760.968000053894 60396.136523898 2024-03-27T03:16:35.664817+00:00 19993206.142000079155 29000000.040000081062 27870000.005999978632 3954535.035999894142 60396.136535558 2024-03-27T03:16:36.672191+00:00 19993206.134999990463 28999999.970999959856 27869999.997000038624 3949398.010000110138 60396.136547028 2024-03-27T03:16:37.663199+00:00 19993206.138999938965 29000000.021000031382 27870000.044999960810 3954348.993999958038 60396.136558687 2024-03-27T03:16:38.670574+00:00 19993206.141000028700 28999999.995000001043 27870000.030000030994 3955766.932999968994 60396.136570341 2024-03-27T03:16:39.677453+00:00 19993206.134999990463 28999999.979999899864 27869999.901000019163 3959492.052999972831 60396.136581817 2024-03-27T03:16:40.668957+00:00 19993206.139999989420 29000000.058000091463 27870000.061999920756 3951084.918000102043 60396.136593476 2024-03-27T03:16:41.676332+00:00 19993206.139000058174 28999999.971999999136 27869999.958000060171 3955341.035999894142 60396.136604946 2024-03-27T03:16:42.667339+00:00 19993206.133999940008 28999999.993999961764 27870000.062000039965 3951840.070000051986 60396.136616605 2024-03-27T03:16:43.674714+00:00 19993206.144000049680 29000000.021999958903 27869999.977999929339 3954250.080000042915 60396.136628081 2024-03-27T03:16:44.666217+00:00 19993206.131999969482 28999999.984000090510 27870000.028000000864 3957059.868999958038 60396.136639735 2024-03-27T03:16:45.673097+00:00 19993206.141999959946 29000000.018999930471 27869999.993000030518 3956507.001999973785 60396.136651210 2024-03-27T03:16:46.664600+00:00 19993206.134999990463 28999999.978999968618 27869999.985999941826 3957375.950000048149 60396.136662870 2024-03-27T03:16:47.671975+00:00 19993206.139999989420 29000000.003000020981 27869999.966000080109 3953372.084999918938 60396.136674340 2024-03-27T03:16:48.662982+00:00 19993206.138999998569 29000000.041000008583 27870000.044999960810 3958154.104000092018 60396.136686000 2024-03-27T03:16:49.670357+00:00 19993206.138000000268 28999999.950000051409 27869999.949000000954 3958987.875999927986 60396.136697653 2024-03-27T03:16:50.677236+00:00 19993206.136999998242 28999999.988000039011 27870000.024000048637 3952566.044000030030 60396.136709129 2024-03-27T03:16:51.668740+00:00 19993206.136999990791 29000000.024000000209 27870000.006999969482 3952581.942999958992 60396.136720783 2024-03-27T03:16:52.675619+00:00 19993206.142000000924 29000000.008999999613 27869999.993000030518 3955226.082000017166 60396.136732258 2024-03-27T03:16:53.667122+00:00 19993206.134999990463 29000000.008000008762 27869999.969999909401 3955272.917000054847 60396.136743912 2024-03-27T03:16:54.674001+00:00 19993206.138999998569 28999999.979999989271 27870000.043000098318 3958276.090000032913 60396.136755388 2024-03-27T03:16:55.665504+00:00 19993206.142000019550 29000000.030000001192 27869999.986999988556 3958700.949000000954 60396.136767047 2024-03-27T03:16:56.672880+00:00 19993206.133999969810 28999999.977000001818 27870000.051999930292 3956575.026999949943 60396.136778517 2024-03-27T03:16:57.663887+00:00 19993206.140000019222 29000000.008000019938 27869999.955000039190 3956405.937000035774 60396.136790177 2024-03-27T03:16:58.671261+00:00 19993206.134999990463 29000000.006999999285 27870000.011999998242 3953032.993999958038 60396.136801647 2024-03-27T03:16:59.662270+00:00 19993206.138999998569 28999999.979999989271 27869999.966000009328 3956132.985999941826 60396.136813306 2024-03-27T03:17:00.669644+00:00 19993206.140000019222 29000000.003000020981 27869999.992999989539 3950074.047000051010 60396.136824960 2024-03-27T03:17:01.676523+00:00 19993206.134999990463 28999999.997999969870 27870000.059999998659 3955774.024999976158 60396.136836436 2024-03-27T03:17:02.668027+00:00 19993206.142000019550 28999999.990000009537 27869999.962000008672 3951955.040000081062 60396.136848095 2024-03-27T03:17:03.675402+00:00 19993206.134999990463 29000000.049000021070 27870000.002999991179 3953398.939999938011 60396.136859565 2024-03-27T03:17:04.666409+00:00 19993206.138999998569 28999999.983999971300 27869999.978000018746 3948807.998000026215 60396.136871224 2024-03-27T03:17:05.673785+00:00 19993206.137000020593 28999999.946000039577 27870000.000999990851 3957566.060999989975 60396.136882694 2024-03-27T03:17:06.664792+00:00 19993206.135999981314 29000000.057999968529 27870000.056000020355 3955963.955000000075 60396.136894354 2024-03-27T03:17:07.672167+00:00 19993206.143000010401 28999999.979000028223 27869999.968999978155 3956077.932999998797 60396.136905824 2024-03-27T03:17:08.663174+00:00 19993206.131999969482 28999999.979999959469 27869999.996999979019 3952838.983000000939 60396.136917483 2024-03-27T03:17:09.670549+00:00 19993206.145000040531 29000000.005000051111 27870000.008999999613 3957276.058000000194 60396.136929137 2024-03-27T03:17:10.677429+00:00 19993206.137999951839 29000000.023999929428 27869999.986999988556 3957484.050999999046 60396.136940612 2024-03-27T03:17:11.668932+00:00 19993206.137000020593 29000000.016000028700 27870000.029000040144 3954276.916999998968 60396.136952266 2024-03-27T03:17:12.675811+00:00 19993206.138999998569 28999999.962999939919 27870000.005999978632 3953475.080000001937 60396.136963742 2024-03-27T03:17:13.667314+00:00 19993206.136000040919 29000000.001000050455 27869999.995999988168 3955363.960000000894 60396.136975402 2024-03-27T03:17:14.674689+00:00 19993206.140999909490 28999999.996000051498 27869999.966000020504 3956309.015999995172 60396.136986871 2024-03-27T03:17:15.665697+00:00 19993206.136000040919 29000000.000999931246 27870000.010999981314 3958317.975000001024 60396.136998531 2024-03-27T03:17:16.673072+00:00 19993206.138000011444 29000000.022999998182 27869999.989000018686 3952766.000000000000 60396.137010001 2024-03-27T03:17:17.664079+00:00 19993206.139000058174 29000000.004000071436 27870000.026000019163 3956899.034000001848 60396.137021660 2024-03-27T03:17:18.671454+00:00 19993206.135999921709 28999999.970999959856 27869999.970999959856 3952163.920000001788 60396.137033136 2024-03-27T03:17:19.662957+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3952084.045999995898 60396.137044790 2024-03-27T03:17:20.669836+00:00 19993206.134999990463 29000000.001999970526 27870000.031999949366 3957011.995999998879 60396.137056449 2024-03-27T03:17:21.677211+00:00 19993206.140000101179 29000000.014999989420 27869999.975000020117 3952981.021999999881 60396.137067919 2024-03-27T03:17:22.668219+00:00 19993206.138999938965 28999999.983000040054 27870000.037000060081 3953799.019999995828 60396.137079579 2024-03-27T03:17:23.675594+00:00 19993206.138000011444 28999999.985000010580 27870000.000999931246 3951786.031000003219 60396.137091049 2024-03-27T03:17:24.666602+00:00 19993206.138999938965 29000000.023999929428 27870000.021000031382 3947070.907000004780 60396.137102708 2024-03-27T03:17:25.673976+00:00 19993206.135000109673 28999999.967000011355 27869999.947000030428 3954691.024999991059 60396.137114184 2024-03-27T03:17:26.665480+00:00 19993206.139999989420 29000000.012000080198 27870000.019999980927 3950975.151000007987 60396.137125838 2024-03-27T03:17:27.672359+00:00 19993206.136999960989 29000000.016999959946 27869999.980000019073 3956964.891000003088 60396.137137313 2024-03-27T03:17:28.663862+00:00 19993206.138000011444 28999999.968000050634 27870000.019999980927 3955161.995999991894 60396.137148967 2024-03-27T03:17:29.670741+00:00 19993206.138000011444 29000000.010000001639 27869999.996999979019 3956153.030000001192 60396.137160443 2024-03-27T03:17:30.662244+00:00 19993206.141000028700 29000000.028999999166 27869999.975000020117 3951873.009000002872 60396.137172102 2024-03-27T03:17:31.669619+00:00 19993206.136999960989 29000000.015000000596 27870000.028000000864 3954295.961999997031 60396.137183756 2024-03-27T03:17:32.676499+00:00 19993206.138000011444 28999999.973000001162 27869999.986000061035 3954884.028999999166 60396.137195231 2024-03-27T03:17:33.668002+00:00 19993206.134999990463 29000000.027000010014 27870000.018000010401 3950117.982000008225 60396.137206885 2024-03-27T03:17:34.674881+00:00 19993206.139999989420 28999999.986000001431 27870000.009999990463 3958019.979999988806 60396.137218361 2024-03-27T03:17:35.666384+00:00 19993206.139999989420 29000000.003999978304 27869999.973999980837 3951521.004000008106 60396.137230020 2024-03-27T03:17:36.673760+00:00 19993206.138000011444 28999999.997999999672 27870000.000000000000 3954608.936000003945 60396.137241490 2024-03-27T03:17:37.664767+00:00 19993206.134999990463 29000000.018000010401 27869999.985999990255 3951221.025999993086 60396.137253150 2024-03-27T03:17:38.672142+00:00 19993206.141999959946 29000000.013999998569 27870000.010000009090 3955853.924999997020 60396.137264620 2024-03-27T03:17:39.663149+00:00 19993206.136000040919 28999999.975000020117 27870000.013000000268 3949451.155999987852 60396.137276279 2024-03-27T03:17:40.670524+00:00 19993206.136000040919 28999999.977000001818 27869999.962000008672 3958070.884000002872 60396.137287749 2024-03-27T03:17:41.661531+00:00 19993206.138000000268 28999999.996999979019 27870000.030999988317 3953235.031000018120 60396.137299409 2024-03-27T03:17:42.668907+00:00 19993206.138999998569 29000000.059999998659 27869999.997999999672 3956673.986999989022 60396.137311068 2024-03-27T03:17:43.676282+00:00 19993206.140999998897 28999999.981000009924 27870000.048999991268 3952579.967000008095 60396.137322538 2024-03-27T03:17:44.667289+00:00 19993206.135999988765 28999999.962000008672 27869999.934000018984 3957856.083999990951 60396.137334198 2024-03-27T03:17:45.674664+00:00 19993206.139000009745 28999999.999000009149 27870000.047999981791 3954954.953999996185 60396.137345674 2024-03-27T03:17:46.666169+00:00 19993206.139999989420 28999999.978999968618 27869999.966000020504 3956029.062000005972 60396.137357327 2024-03-27T03:17:47.673046+00:00 19993206.135999988765 29000000.059000018984 27870000.032999988645 3953622.928999990225 60396.137368803 2024-03-27T03:17:48.664550+00:00 19993206.140000019222 28999999.971999999136 27869999.967999991030 3956646.013000010978 60396.137380457 2024-03-27T03:17:49.671429+00:00 19993206.134999990463 28999999.998999949545 27870000.018999990076 3951922.027000010014 60396.137391932 2024-03-27T03:17:50.662932+00:00 19993206.138000011444 29000000.029000040144 27870000.008999999613 3952002.012999982107 60396.137403586 2024-03-27T03:17:51.669811+00:00 19993206.139999989420 29000000.006999969482 27870000.008000019938 3952329.921000003815 60396.137415245 2024-03-27T03:17:52.677187+00:00 19993206.138000011444 29000000.011000040919 27870000.008000019938 3952701.148000001907 60396.137426715 2024-03-27T03:17:53.668194+00:00 19993206.139999989420 28999999.952000018209 27870000.000000000000 3953726.927000015974 60396.137438375 2024-03-27T03:17:54.675569+00:00 19993206.133000019938 28999999.965999960899 27869999.940999981016 3954900.954999982845 60396.137449850 2024-03-27T03:17:55.667072+00:00 19993206.140999969095 29000000.057999968529 27870000.032000008970 3946187.032000004780 60396.137461504 2024-03-27T03:17:56.673951+00:00 19993206.137000020593 28999999.981999989599 27869999.993000030518 3953716.874000012875 60396.137472980 2024-03-27T03:17:57.665455+00:00 19993206.140999969095 29000000.018000010401 27870000.006999969482 3952541.128999977838 60396.137484639 2024-03-27T03:17:58.672829+00:00 19993206.135000050068 28999999.989000078291 27869999.949000000954 3951175.960000007879 60396.137496109 2024-03-27T03:17:59.663837+00:00 19993206.138999998569 28999999.977999929339 27870000.047999981791 3953019.129999995232 60396.137507769 2024-03-27T03:18:00.671212+00:00 19993206.140999969095 29000000.029000040144 27870000.014000058174 3952930.898000001907 60396.137519239 2024-03-27T03:18:01.662219+00:00 19993206.133000019938 29000000.032999988645 27870000.024999979883 3956231.990000010002 60396.137530898 2024-03-27T03:18:02.669594+00:00 19993206.139999989420 28999999.991999980062 27869999.972999930382 3956246.083999990951 60396.137542552 2024-03-27T03:18:03.676474+00:00 19993206.139999989420 28999999.952999949455 27869999.993000030518 3951300.937000005972 60396.137554028 2024-03-27T03:18:04.667977+00:00 19993206.136000040919 29000000.034000039101 27870000.024999979883 3951848.006999998819 60396.137565681 2024-03-27T03:18:05.674856+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3955728.955999999773 60396.137577157 2024-03-27T03:18:06.666360+00:00 19993206.135999981314 29000000.000000000000 27869999.991000059992 3960164.106999992859 60396.137588816 2024-03-27T03:18:07.673735+00:00 19993206.140000049025 28999999.977000009269 27869999.962000008672 3955073.870999991894 60396.137600286 2024-03-27T03:18:08.664742+00:00 19993206.136999960989 29000000.002999991179 27870000.055999990553 3951866.104000002146 60396.137611946 2024-03-27T03:18:09.672117+00:00 19993206.136000040919 29000000.021000009030 27869999.981999989599 3956638.987000017893 60396.137623416 2024-03-27T03:18:10.663124+00:00 19993206.139999989420 28999999.960999999195 27869999.993000030518 3958523.007999985944 60396.137635075 2024-03-27T03:18:11.670499+00:00 19993206.138000011444 29000000.030999988317 27869999.985999941826 3955686.895999997854 60396.137646545 2024-03-27T03:18:12.661507+00:00 19993206.139999989420 28999999.974000010639 27870000.044000029564 3955438.017999976873 60396.137658205 2024-03-27T03:18:13.668882+00:00 19993206.136999960989 29000000.028000000864 27869999.985000010580 3957572.090000032913 60396.137669859 2024-03-27T03:18:14.675761+00:00 19993206.139999989420 28999999.966999981552 27869999.995000001043 3952732.087000011932 60396.137681334 2024-03-27T03:18:15.667264+00:00 19993206.138000011444 29000000.032000008970 27869999.988000001758 3958174.903999983799 60396.137692994 2024-03-27T03:18:16.674639+00:00 19993206.134999990463 28999999.986999988556 27870000.000999990851 3955343.991999983788 60396.137704464 2024-03-27T03:18:17.665646+00:00 19993206.141000028700 28999999.993000030518 27869999.961000010371 3954244.983000040054 60396.137716123 2024-03-27T03:18:18.673022+00:00 19993206.136000040919 29000000.028000000864 27870000.061999991536 3952216.960999966133 60396.137727593 2024-03-27T03:18:19.664029+00:00 19993206.139999989420 28999999.982999980450 27869999.994000021368 3956491.014999986161 60396.137739252 2024-03-27T03:18:20.671404+00:00 19993206.138000011444 29000000.013000011444 27869999.969999998808 3954820.027999997139 60396.137750728 2024-03-27T03:18:21.662907+00:00 19993206.138000011444 29000000.011000040919 27870000.017999980599 3955552.092000008095 60396.137762382 2024-03-27T03:18:22.669787+00:00 19993206.138999938965 28999999.970999959856 27869999.974000010639 3949438.893000007141 60396.137773857 2024-03-27T03:18:23.661290+00:00 19993206.133000019938 29000000.010000050068 27870000.002999991179 3954643.984000027180 60396.137785517 2024-03-27T03:18:24.668665+00:00 19993206.141999959946 28999999.998000029474 27869999.986000001431 3958186.060000001919 60396.137797171 2024-03-27T03:18:25.675544+00:00 19993206.134999990463 29000000.001999970526 27870000.053000029176 3955795.817999958992 60396.137808640 2024-03-27T03:18:26.666551+00:00 19993206.140000101179 28999999.962000008672 27869999.974999960512 3959129.073000013828 60396.137820300 2024-03-27T03:18:27.673926+00:00 19993206.138999938965 29000000.043999910355 27870000.040000021458 3951933.139999986161 60396.137831770 2024-03-27T03:18:28.664934+00:00 19993206.138000011444 29000000.019000049680 27869999.962000008672 3956844.863000034820 60396.137843430 2024-03-27T03:18:29.672309+00:00 19993206.141999959946 28999999.978999968618 27869999.992999970913 3957755.050999999046 60396.137854899 2024-03-27T03:18:30.663316+00:00 19993206.134000059217 28999999.983999971300 27869999.995000001043 3956739.941999971867 60396.137866559 2024-03-27T03:18:31.670691+00:00 19993206.139999989420 29000000.026000019163 27870000.040000021458 3952238.017000020016 60396.137878029 2024-03-27T03:18:32.661698+00:00 19993206.133999940008 28999999.973999980837 27869999.962999999523 3954414.982999979984 60396.137889688 2024-03-27T03:18:33.669074+00:00 19993206.139999989420 29000000.007000088692 27870000.040000021458 3953567.055000007153 60396.137901342 2024-03-27T03:18:34.675953+00:00 19993206.139000058174 29000000.008999940008 27869999.977999929339 3951984.079999982845 60396.137912818 2024-03-27T03:18:35.667456+00:00 19993206.135999999940 29000000.014000058174 27870000.036000009626 3951802.086000024807 60396.137924477 2024-03-27T03:18:36.674831+00:00 19993206.140000000596 28999999.958999991417 27869999.949000000954 3955178.873000026215 60396.137935947 2024-03-27T03:18:37.665839+00:00 19993206.136999998242 29000000.011999960989 27870000.009000059217 3956349.933999956120 60396.137947607 2024-03-27T03:18:38.673214+00:00 19993206.136999990791 29000000.024999979883 27870000.036999940872 3956885.069999992847 60396.137959077 2024-03-27T03:18:39.664220+00:00 19993206.138999998569 28999999.981000069529 27869999.977000001818 3955099.002000033855 60396.137970736 2024-03-27T03:18:40.671596+00:00 19993206.138000011444 29000000.003000020981 27870000.018000010401 3954572.922999978065 60396.137982212 2024-03-27T03:18:41.663099+00:00 19993206.142000000924 29000000.008999940008 27869999.993999961764 3957928.062000035774 60396.137993866 2024-03-27T03:18:42.669979+00:00 19993206.135999981314 28999999.981999989599 27869999.949000000954 3959120.923999965191 60396.138005341 2024-03-27T03:18:43.661482+00:00 19993206.138000011444 29000000.008999999613 27869999.998000029474 3953712.164000033867 60396.138016995 2024-03-27T03:18:44.668361+00:00 19993206.138000011444 28999999.978000000119 27870000.054000020027 3954695.916000009049 60396.138028654 2024-03-27T03:18:45.675736+00:00 19993206.135999981314 28999999.989999990910 27869999.952000018209 3952999.955999969970 60396.138040124 2024-03-27T03:18:46.666743+00:00 19993206.138999998569 29000000.043000008911 27870000.067000031471 3961225.061999977101 60396.138051784 2024-03-27T03:18:47.674119+00:00 19993206.138000041246 28999999.965999990702 27869999.992999911308 3954650.943000019062 60396.138063259 2024-03-27T03:18:48.665622+00:00 19993206.137999951839 29000000.043999999762 27869999.971999999136 3953485.902999997139 60396.138074913 2024-03-27T03:18:49.672501+00:00 19993206.138999998569 28999999.967000011355 27870000.041000008583 3959483.122000039089 60396.138086389 2024-03-27T03:18:50.664003+00:00 19993206.138000011444 28999999.990000009537 27869999.940999981016 3956247.979999959003 60396.138098049 2024-03-27T03:18:51.671379+00:00 19993206.139999989420 29000000.057999998331 27870000.042000059038 3948197.979000031948 60396.138109518 2024-03-27T03:18:52.662387+00:00 19993206.136000040919 28999999.930000010878 27869999.965000029653 3957476.018999993801 60396.138121178 2024-03-27T03:18:53.669762+00:00 19993206.138000011444 29000000.043999969959 27870000.037000000477 3956685.926999986172 60396.138132648 2024-03-27T03:18:54.660769+00:00 19993206.137999951839 28999999.993000030518 27869999.960999999195 3956002.080999969970 60396.138144307 2024-03-27T03:18:55.668144+00:00 19993206.141000028700 29000000.000000000000 27869999.999000009149 3953955.961000024807 60396.138155961 2024-03-27T03:18:56.675023+00:00 19993206.135999981314 28999999.981000009924 27870000.028999999166 3956655.050999999046 60396.138167437 2024-03-27T03:18:57.666526+00:00 19993206.138000011444 29000000.006999969482 27869999.919999990612 3958089.976999998093 60396.138179090 2024-03-27T03:18:58.673406+00:00 19993206.140999969095 29000000.000000000000 27870000.055000010878 3954637.986000000965 60396.138190566 2024-03-27T03:18:59.664909+00:00 19993206.133999999613 29000000.019999980927 27870000.011999990791 3958435.000000000000 60396.138202220 2024-03-27T03:19:00.671788+00:00 19993206.138999998569 29000000.014000058174 27869999.981000009924 3954917.063000022899 60396.138213695 2024-03-27T03:19:01.663291+00:00 19993206.138000071049 28999999.981999989599 27869999.981000009924 3952588.029999970924 60396.138225355 2024-03-27T03:19:02.670667+00:00 19993206.143000010401 28999999.990999940783 27870000.013999998569 3952914.916999996174 60396.138236825 2024-03-27T03:19:03.661673+00:00 19993206.132999900728 29000000.000000000000 27870000.034999970347 3955142.055999993812 60396.138248485 2024-03-27T03:19:04.669049+00:00 19993206.136000040919 28999999.993000030518 27869999.977000061423 3956162.907999991905 60396.138259954 2024-03-27T03:19:05.660056+00:00 19993206.141999959946 29000000.009999990463 27869999.981999989599 3954693.059000014793 60396.138271614 2024-03-27T03:19:06.667431+00:00 19993206.137000080198 28999999.996999979019 27870000.002999961376 3959704.022000014782 60396.138283268 2024-03-27T03:19:07.674311+00:00 19993206.138999938965 28999999.996000051498 27870000.008999999613 3954204.013999999035 60396.138294743 2024-03-27T03:19:08.665813+00:00 19993206.136000040919 29000000.006999969482 27869999.988000039011 3950733.930000007153 60396.138306397 2024-03-27T03:19:09.672693+00:00 19993206.136999960989 28999999.976000070572 27869999.981000009924 3958532.043999969959 60396.138317873 2024-03-27T03:19:10.664196+00:00 19993206.141000028700 29000000.040999889374 27870000.046999990940 3958372.988000034820 60396.138329532 2024-03-27T03:19:11.671571+00:00 19993206.136000040919 28999999.957000020891 27869999.987999979407 3957248.057999968994 60396.138341002 2024-03-27T03:19:12.662578+00:00 19993206.141999959946 29000000.024000048637 27870000.008000019938 3957193.986999989022 60396.138352661 2024-03-27T03:19:13.669953+00:00 19993206.139000058174 28999999.995999928564 27870000.006000038236 3951238.015000044834 60396.138364132 2024-03-27T03:19:14.660961+00:00 19993206.135999921709 29000000.021000031382 27870000.030999898911 3952673.879999995232 60396.138375791 2024-03-27T03:19:15.668336+00:00 19993206.139999989420 28999999.990000009537 27869999.963000059128 3959674.092999995220 60396.138387450 2024-03-27T03:19:16.675711+00:00 19993206.134000059217 29000000.006000038236 27870000.049000021070 3954668.927999972831 60396.138398920 2024-03-27T03:19:17.666718+00:00 19993206.141999959946 29000000.026999950409 27869999.977999929339 3951405.004999995232 60396.138410574 2024-03-27T03:19:18.673597+00:00 19993206.134000059217 28999999.963000059128 27869999.973000049591 3956013.002000033855 60396.138422050 2024-03-27T03:19:19.665101+00:00 19993206.138000011444 29000000.026999950409 27870000.006000038236 3955816.102999985218 60396.138433709 2024-03-27T03:19:20.672476+00:00 19993206.142999891192 28999999.978999998420 27870000.010999921709 3959194.886000037193 60396.138445179 2024-03-27T03:19:21.663483+00:00 19993206.134000059217 28999999.981000009924 27869999.989000078291 3958820.077999948990 60396.138456833 2024-03-27T03:19:22.670362+00:00 19993206.141000028700 29000000.017999991775 27870000.002999901772 3959046.950999975204 60396.138468308 2024-03-27T03:19:23.661865+00:00 19993206.133999940008 28999999.969999998808 27869999.973000049591 3958157.119000076782 60396.138479968 2024-03-27T03:19:24.669241+00:00 19993206.139000058174 29000000.008000019938 27870000.039999961853 3957937.015999913216 60396.138491438 2024-03-27T03:19:25.660248+00:00 19993206.139999989420 28999999.995999988168 27869999.928000088781 3957915.870000004768 60396.138503097 2024-03-27T03:19:26.667623+00:00 19993206.138999938965 29000000.004999998957 27870000.026999950409 3959917.043000102043 60396.138514751 2024-03-27T03:19:27.674502+00:00 19993206.139999989420 29000000.023999989033 27870000.044999960810 3954684.905999898911 60396.138526227 2024-03-27T03:19:28.666005+00:00 19993206.134000059217 29000000.013999998569 27869999.963999990374 3951360.118000030983 60396.138537887 2024-03-27T03:19:29.673380+00:00 19993206.140000000596 29000000.003000020981 27870000.052000049502 3957141.983000040054 60396.138549362 2024-03-27T03:19:30.664884+00:00 19993206.135000001639 28999999.963999990374 27869999.950000051409 3954402.023000001907 60396.138561016 2024-03-27T03:19:31.671763+00:00 19993206.139000009745 28999999.986999988556 27870000.013999938965 3956877.944000006188 60396.138572492 2024-03-27T03:19:32.663266+00:00 19993206.141999989748 29000000.055999990553 27869999.965999998152 3954104.935999989975 60396.138584145 2024-03-27T03:19:33.670145+00:00 19993206.135000009090 28999999.944999989122 27870000.015000011772 3954649.996999979019 60396.138595621 2024-03-27T03:19:34.661649+00:00 19993206.141999989748 29000000.039000030607 27870000.057000000030 3952793.108000040054 60396.138607275 2024-03-27T03:19:35.668528+00:00 19993206.133999999613 28999999.997999969870 27869999.993000000715 3956414.965999960899 60396.138618750 2024-03-27T03:19:36.660031+00:00 19993206.136999990791 28999999.999000009149 27869999.986999988556 3954919.871999979019 60396.138630404 2024-03-27T03:19:37.666910+00:00 19993206.140999998897 29000000.007000029087 27869999.976000010967 3957099.128000020981 60396.138642063 2024-03-27T03:19:38.674285+00:00 19993206.136000011116 28999999.977000001818 27869999.978999998420 3952651.975999950897 60396.138653534 2024-03-27T03:19:39.665292+00:00 19993206.138999998569 28999999.995000001043 27869999.977000001818 3958268.933000088204 60396.138665193 2024-03-27T03:19:40.672668+00:00 19993206.134999990463 29000000.041000008583 27870000.055999990553 3956002.055999993812 60396.138676669 2024-03-27T03:19:41.664171+00:00 19993206.142000019550 28999999.968999978155 27869999.986000031233 3953663.064999938011 60396.138688322 2024-03-27T03:19:42.671050+00:00 19993206.136999960989 28999999.960000038147 27869999.948999941349 3959824.950000048149 60396.138699798 2024-03-27T03:19:43.662553+00:00 19993206.138999998569 29000000.059999939054 27870000.059999998659 3955095.082999945153 60396.138711452 2024-03-27T03:19:44.669433+00:00 19993206.139000058174 28999999.953000068665 27869999.993000030518 3957514.932000041008 60396.138722927 2024-03-27T03:19:45.660936+00:00 19993206.136999960989 29000000.029999971390 27870000.015999969095 3958882.960000038147 60396.138734581 2024-03-27T03:19:46.667815+00:00 19993206.142000019550 28999999.991999980062 27870000.004999998957 3961949.034999967087 60396.138746241 2024-03-27T03:19:47.675190+00:00 19993206.133999999613 29000000.000000000000 27869999.981000009924 3963122.980000019073 60396.138757716 2024-03-27T03:19:48.666693+00:00 19993206.138000011444 29000000.008999940008 27870000.000000000000 3956791.939000010025 60396.138769370 2024-03-27T03:19:49.673572+00:00 19993206.138999998569 28999999.989000078291 27869999.965000029653 3956540.050999999046 60396.138780846 2024-03-27T03:19:50.665076+00:00 19993206.135999981314 29000000.018999930471 27870000.048999968916 3953297.115999937057 60396.138792499 2024-03-27T03:19:51.671955+00:00 19993206.142000019550 28999999.955000039190 27869999.973000049591 3952315.945000051986 60396.138803975 2024-03-27T03:19:52.663458+00:00 19993206.132999960333 29000000.009999990463 27869999.990999940783 3956243.980999947060 60396.138815629 2024-03-27T03:19:53.670337+00:00 19993206.138999998569 29000000.011999960989 27869999.998000029474 3958804.090000032913 60396.138827105 2024-03-27T03:19:54.661841+00:00 19993206.138999998569 29000000.001000050455 27870000.057999968529 3959753.934000014793 60396.138838764 2024-03-27T03:19:55.669215+00:00 19993206.139000058174 29000000.024999979883 27869999.977000001818 3959655.021000028122 60396.138850234 2024-03-27T03:19:56.660223+00:00 19993206.138999938965 28999999.973000049591 27870000.029000040144 3956459.859999895096 60396.138861894 2024-03-27T03:19:57.667598+00:00 19993206.136000040919 29000000.039999999106 27869999.983000040054 3958791.018000007141 60396.138873547 2024-03-27T03:19:58.674477+00:00 19993206.138999938965 28999999.951000001281 27869999.945999979973 3957974.115000010002 60396.138885023 2024-03-27T03:19:59.665980+00:00 19993206.136000040919 28999999.989000011235 27869999.953999999911 3955882.847000002861 60396.138896682 2024-03-27T03:20:00.673356+00:00 19993206.138000011444 29000000.035999979824 27870000.082999940962 3954968.104000092018 60396.138908152 2024-03-27T03:20:01.664363+00:00 19993206.143000010401 28999999.966000020504 27869999.950000051409 3951343.915999888908 60396.138919812 2024-03-27T03:20:02.671738+00:00 19993206.134999990463 29000000.039999991655 27870000.087999939919 3954485.131000041962 60396.138931282 2024-03-27T03:20:03.662745+00:00 19993206.139999989420 28999999.997999999672 27869999.941000100225 3956853.917000054847 60396.138942941 2024-03-27T03:20:04.670121+00:00 19993206.136000040919 28999999.953999999911 27869999.989999890327 3957005.036999940872 60396.138954411 2024-03-27T03:20:05.661128+00:00 19993206.138999938965 29000000.048999991268 27870000.024000048637 3954685.004999995232 60396.138966070 2024-03-27T03:20:06.668503+00:00 19993206.139999989420 28999999.999000009149 27870000.022999998182 3951606.024000049103 60396.138977546 2024-03-27T03:20:07.660005+00:00 19993206.133000019938 29000000.003000020981 27870000.032000061125 3953260.873999952804 60396.138989200 2024-03-27T03:20:08.666885+00:00 19993206.141000028700 29000000.016999959946 27869999.978999968618 3955741.085999966133 60396.139000860 2024-03-27T03:20:09.674261+00:00 19993206.136000040919 28999999.989000018686 27869999.995000001043 3957205.002000092994 60396.139012335 2024-03-27T03:20:10.665764+00:00 19993206.140999909490 29000000.003000020981 27869999.986000001431 3956539.051999927033 60396.139023989 2024-03-27T03:20:11.672643+00:00 19993206.138000011444 28999999.967999991030 27869999.960000000894 3953537.947000027169 60396.139035459 2024-03-27T03:20:12.663650+00:00 19993206.138000011444 29000000.027000010014 27870000.055000010878 3958066.886000037193 60396.139047118 2024-03-27T03:20:13.671025+00:00 19993206.138000011444 28999999.959999978542 27869999.947999998927 3956636.143000007141 60396.139058594 2024-03-27T03:20:14.662529+00:00 19993206.136000040919 29000000.014999989420 27870000.070999979973 3960055.868999958038 60396.139070253 2024-03-27T03:20:15.669904+00:00 19993206.141999959946 29000000.003000020981 27869999.964999999851 3956110.090000032913 60396.139081724 2024-03-27T03:20:16.660911+00:00 19993206.136000040919 29000000.026000019163 27870000.015999998897 3955112.046999930870 60396.139093383 2024-03-27T03:20:17.668286+00:00 19993206.138000011444 28999999.995999928564 27869999.962999999523 3950600.972000002861 60396.139104853 2024-03-27T03:20:18.659293+00:00 19993206.138999938965 28999999.975000020117 27869999.984000001103 3952466.934000014793 60396.139116513 2024-03-27T03:20:19.666669+00:00 19993206.138000011444 29000000.044999960810 27870000.049000021070 3953398.052999972831 60396.139128166 2024-03-27T03:20:20.673548+00:00 19993206.139000058174 28999999.965000029653 27869999.959999978542 3959764.019000052940 60396.139139642 2024-03-27T03:20:21.665051+00:00 19993206.135999921709 28999999.988999959081 27869999.995999988168 3954757.054000020027 60396.139151301 2024-03-27T03:20:22.672426+00:00 19993206.136999998242 29000000.007000088692 27870000.031000021845 3956298.847999929916 60396.139162771 2024-03-27T03:20:23.663433+00:00 19993206.140000000596 29000000.006999969482 27869999.967000011355 3959851.083000063896 60396.139174431 2024-03-27T03:20:24.670808+00:00 19993206.138000000268 29000000.021999958903 27870000.046000000089 3954867.921999930870 60396.139185901 2024-03-27T03:20:25.661816+00:00 19993206.143000010401 29000000.004000071436 27869999.950999978930 3959479.085000038147 60396.139197560 2024-03-27T03:20:26.669191+00:00 19993206.132999990135 28999999.993000030518 27870000.046000000089 3958634.011999965180 60396.139209030 2024-03-27T03:20:27.660198+00:00 19993206.139000009745 28999999.970999959856 27869999.976000010967 3956821.940000057220 60396.139220689 2024-03-27T03:20:28.667573+00:00 19993206.135999988765 28999999.998999949545 27869999.991999980062 3958429.110999941826 60396.139232160 2024-03-27T03:20:29.658580+00:00 19993206.140999998897 29000000.003000020981 27870000.030999958515 3952920.989000082016 60396.139243819 2024-03-27T03:20:30.665956+00:00 19993206.136000011116 29000000.009000059217 27869999.986000061035 3952651.988999962807 60396.139255479 2024-03-27T03:20:31.673331+00:00 19993206.139999989420 29000000.000999931246 27869999.996999979019 3955580.873000026215 60396.139266948 2024-03-27T03:20:32.664338+00:00 19993206.136999990791 28999999.996000051498 27870000.013000011444 3954385.065999985207 60396.139278608 2024-03-27T03:20:33.671713+00:00 19993206.138000011444 29000000.044999960810 27870000.024999979883 3956383.034999967087 60396.139290078 2024-03-27T03:20:34.662720+00:00 19993206.138999998569 28999999.958999998868 27869999.932000041008 3956903.023000001907 60396.139301737 2024-03-27T03:20:35.670096+00:00 19993206.135999981314 29000000.004999998957 27870000.021000031382 3951783.988000034820 60396.139313213 2024-03-27T03:20:36.661599+00:00 19993206.138000011444 28999999.982999999076 27869999.981999989599 3953526.981999992859 60396.139324867 2024-03-27T03:20:37.668478+00:00 19993206.139999989420 28999999.980000000447 27870000.022999998182 3957224.011000037193 60396.139336342 2024-03-27T03:20:38.659981+00:00 19993206.133999999613 28999999.995999988168 27870000.025999899954 3950787.009999989998 60396.139348002 2024-03-27T03:20:39.667356+00:00 19993206.141000028700 29000000.055999990553 27870000.015000101179 3951515.901999949943 60396.139359655 2024-03-27T03:20:40.674235+00:00 19993206.138999998569 28999999.959000021219 27869999.974999900907 3954609.065000057220 60396.139371131 2024-03-27T03:20:41.665739+00:00 19993206.136999960989 29000000.008999999613 27870000.022000070661 3959413.838999987114 60396.139382785 2024-03-27T03:20:42.672618+00:00 19993206.138000011444 28999999.999000009149 27869999.971999999136 3957460.156000018120 60396.139394261 2024-03-27T03:20:43.664121+00:00 19993206.138999998569 28999999.988999959081 27869999.981999989599 3958676.081999897957 60396.139405915 2024-03-27T03:20:44.671000+00:00 19993206.140000049025 29000000.000000000000 27870000.049999948591 3960452.944000006188 60396.139417390 2024-03-27T03:20:45.662504+00:00 19993206.135999981314 29000000.028999980539 27869999.968999978155 3954883.036000012886 60396.139429044 2024-03-27T03:20:46.669383+00:00 19993206.139999989420 28999999.971000019461 27869999.993000030518 3958442.966000080109 60396.139440520 2024-03-27T03:20:47.660886+00:00 19993206.137000020593 29000000.045000020415 27869999.970000028610 3958533.021999955177 60396.139452179 2024-03-27T03:20:48.668261+00:00 19993206.135999981314 28999999.963999990374 27870000.054999951273 3956012.029000043869 60396.139463649 2024-03-27T03:20:49.659268+00:00 19993206.139999989420 29000000.042999979109 27870000.019000001252 3954040.934000014793 60396.139475308 2024-03-27T03:20:50.666643+00:00 19993206.136999960989 28999999.923000041395 27869999.969999998808 3958049.046999930870 60396.139486962 2024-03-27T03:20:51.673523+00:00 19993206.139000058174 29000000.033999979496 27869999.967000011355 3958508.955999969970 60396.139498438 2024-03-27T03:20:52.665026+00:00 19993206.138999938965 29000000.022999998182 27870000.035999998450 3954784.023000001907 60396.139510091 2024-03-27T03:20:53.671905+00:00 19993206.139000058174 28999999.967000011355 27869999.977000001818 3956453.016000031959 60396.139521567 2024-03-27T03:20:54.663408+00:00 19993206.138000011444 29000000.006000038236 27869999.981999989599 3957337.907999991905 60396.139533226 2024-03-27T03:20:55.670783+00:00 19993206.136000040919 29000000.038999918848 27870000.090999990702 3957681.055000067223 60396.139544697 2024-03-27T03:20:56.661790+00:00 19993206.139999989420 28999999.975000020117 27869999.948000010103 3960459.978999971878 60396.139556356 2024-03-27T03:20:57.669166+00:00 19993206.133999940008 29000000.014999989420 27870000.021000001580 3959404.087000011932 60396.139567826 2024-03-27T03:20:58.660173+00:00 19993206.139999989420 28999999.939000010490 27869999.916000008583 3954338.888999938965 60396.139579486 2024-03-27T03:20:59.667548+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3957101.995000004768 60396.139590961 2024-03-27T03:21:00.659052+00:00 19993206.138000011444 29000000.029999971390 27870000.028000000864 3954198.976000071038 60396.139602615 2024-03-27T03:21:01.665931+00:00 19993206.141999959946 28999999.969000101089 27869999.971000019461 3961398.168999909889 60396.139614274 2024-03-27T03:21:02.673306+00:00 19993206.136000040919 28999999.996999979019 27869999.995999988168 3955258.879999995232 60396.139625744 2024-03-27T03:21:03.664313+00:00 19993206.139000058174 29000000.042999979109 27870000.047999981791 3954731.003000020981 60396.139637404 2024-03-27T03:21:04.671688+00:00 19993206.134999990463 28999999.952999949455 27869999.938000019640 3957571.904999970924 60396.139648874 2024-03-27T03:21:05.662695+00:00 19993206.138999938965 29000000.003000020981 27870000.027000010014 3958015.050999999046 60396.139660534 2024-03-27T03:21:06.670071+00:00 19993206.139000058174 29000000.022000070661 27870000.040000021458 3958400.968000053894 60396.139672003 2024-03-27T03:21:07.661078+00:00 19993206.136999960989 29000000.032999988645 27870000.010999981314 3958804.092000008095 60396.139683663 2024-03-27T03:21:08.668453+00:00 19993206.139999989420 28999999.997999910265 27869999.968999978155 3952909.026999949943 60396.139695139 2024-03-27T03:21:09.659956+00:00 19993206.136999960989 28999999.957000020891 27870000.011000040919 3952921.974000095855 60396.139706792 2024-03-27T03:21:10.666835+00:00 19993206.137000080198 28999999.991000059992 27869999.983999971300 3958704.996999979019 60396.139718268 2024-03-27T03:21:11.658339+00:00 19993206.138999938965 29000000.021000001580 27870000.004000071436 3958073.009999989998 60396.139729922 2024-03-27T03:21:12.665218+00:00 19993206.136000040919 29000000.006000000983 27870000.041999939829 3956526.944000006188 60396.139741581 2024-03-27T03:21:13.672593+00:00 19993206.144000049680 29000000.019000008702 27869999.965000029653 3953496.018000007141 60396.139753057 2024-03-27T03:21:14.664098+00:00 19993206.132999900728 28999999.981999989599 27870000.014999989420 3957506.066999911796 60396.139764710 2024-03-27T03:21:15.670975+00:00 19993206.141000028700 29000000.016999989748 27869999.955999970436 3954467.036000012886 60396.139776186 2024-03-27T03:21:16.662479+00:00 19993206.136999998242 28999999.974000010639 27870000.044000029564 3958475.904000043869 60396.139787840 2024-03-27T03:21:17.669358+00:00 19993206.136999998242 29000000.008999999613 27869999.990000009537 3954895.975999950897 60396.139799315 2024-03-27T03:21:18.660861+00:00 19993206.140000000596 28999999.993999991566 27869999.970999959856 3955815.059000014793 60396.139810969 2024-03-27T03:21:19.667740+00:00 19993206.135000001639 29000000.003000020981 27870000.028000000864 3955597.983000040054 60396.139822445 2024-03-27T03:21:20.659243+00:00 19993206.138999998569 28999999.972999989986 27869999.950000051409 3949780.054000020027 60396.139834099 2024-03-27T03:21:21.666123+00:00 19993206.138000000268 29000000.051999989897 27870000.061999920756 3956087.962999939919 60396.139845758 2024-03-27T03:21:22.673498+00:00 19993206.140999998897 28999999.991000000387 27870000.009000059217 3957064.910000085831 60396.139857234 2024-03-27T03:21:23.665000+00:00 19993206.138999998569 28999999.989000018686 27869999.988999959081 3957424.064999938011 60396.139868888 2024-03-27T03:21:24.671880+00:00 19993206.133999999613 28999999.958999991417 27869999.995000001043 3956316.072999954224 60396.139880363 2024-03-27T03:21:25.663383+00:00 19993206.140999998897 29000000.035000029951 27870000.037000060081 3955403.933000088204 60396.139892023 2024-03-27T03:21:26.670759+00:00 19993206.133999999613 28999999.995000001043 27869999.934999939054 3956451.002999901772 60396.139903493 2024-03-27T03:21:27.661766+00:00 19993206.140999998897 28999999.981999989599 27870000.010000001639 3959765.930000067223 60396.139915152 2024-03-27T03:21:28.669141+00:00 19993206.137999981642 29000000.048999968916 27870000.034000001848 3955279.041000009049 60396.139926622 2024-03-27T03:21:29.660148+00:00 19993206.139000028372 28999999.955999970436 27869999.929999999702 3953674.004999995232 60396.139938281 2024-03-27T03:21:30.667523+00:00 19993206.139999989420 29000000.021000031382 27870000.050999999046 3955299.014999986161 60396.139949752 2024-03-27T03:21:31.658531+00:00 19993206.133000019938 29000000.000000000000 27870000.023000020534 3956107.024999976158 60396.139961411 2024-03-27T03:21:32.665905+00:00 19993206.140999969095 29000000.003000020981 27869999.947999980301 3957945.948000072967 60396.139973065 2024-03-27T03:21:33.672785+00:00 19993206.134999990463 28999999.978999968618 27869999.997000008821 3959569.054999948014 60396.139984541 2024-03-27T03:21:34.664287+00:00 19993206.140000049025 29000000.006999969482 27870000.002999991179 3956562.922999978065 60396.139996194 2024-03-27T03:21:35.671167+00:00 19993206.137999951839 28999999.989000078291 27869999.990000009537 3958006.031000018120 60396.140007664 2024-03-27T03:21:36.662175+00:00 19993206.135000050068 29000000.016999959946 27870000.021000001580 3957865.093000053894 60396.140019324 2024-03-27T03:21:37.669550+00:00 19993206.143999990076 28999999.993000030518 27869999.998000029474 3957178.996999999974 60396.140030799 2024-03-27T03:21:38.661053+00:00 19993206.133999999613 29000000.021999958903 27869999.994999948889 3960297.804000000004 60396.140042453 2024-03-27T03:21:39.667932+00:00 19993206.139999989420 29000000.022999998182 27870000.045000020415 3953330.176000000909 60396.140053929 2024-03-27T03:21:40.659435+00:00 19993206.138000011444 28999999.961000081152 27869999.991999980062 3956336.847000000998 60396.140065588 2024-03-27T03:21:41.666811+00:00 19993206.136999960989 28999999.982999920845 27869999.977000001818 3956114.097999996971 60396.140077058 2024-03-27T03:21:42.657818+00:00 19993206.140999969095 29000000.027000069618 27869999.994000021368 3955722.016000003088 60396.140088717 2024-03-27T03:21:43.665193+00:00 19993206.138000011444 29000000.005999919027 27869999.989000018686 3957615.998000000138 60396.140100371 2024-03-27T03:21:44.672072+00:00 19993206.138000011444 29000000.000000000000 27869999.997999969870 3955901.002999999095 60396.140111847 2024-03-27T03:21:45.663575+00:00 19993206.136000040919 28999999.977000001818 27870000.038000050932 3952144.081999999005 60396.140123500 2024-03-27T03:21:46.670455+00:00 19993206.141000028700 29000000.024999979883 27869999.999000009149 3956463.822999998927 60396.140134976 2024-03-27T03:21:47.661958+00:00 19993206.138999938965 28999999.997000098228 27869999.988999959081 3954061.075000002980 60396.140146636 2024-03-27T03:21:48.669333+00:00 19993206.134000059217 28999999.989000000060 27869999.983999971300 3959887.053000003099 60396.140158106 2024-03-27T03:21:49.660340+00:00 19993206.141999959946 29000000.007999990135 27870000.021000031382 3955253.948999993969 60396.140169765 2024-03-27T03:21:50.667715+00:00 19993206.136999960989 28999999.990000009537 27870000.008999940008 3954363.972000002861 60396.140181235 2024-03-27T03:21:51.658723+00:00 19993206.136999960989 28999999.971999999136 27869999.949000000954 3956800.047999999952 60396.140192895 2024-03-27T03:21:52.666097+00:00 19993206.142000079155 29000000.032000008970 27870000.024000048637 3958432.990000002086 60396.140204548 2024-03-27T03:21:53.672977+00:00 19993206.133000019938 28999999.977000001818 27869999.970999959856 3961875.993999994826 60396.140216024 2024-03-27T03:21:54.664480+00:00 19993206.138000011444 29000000.025999989361 27870000.013000011444 3954494.009000002872 60396.140227678 2024-03-27T03:21:55.671359+00:00 19993206.135999921709 28999999.995000001043 27870000.004000071436 3956701.042999998201 60396.140239154 2024-03-27T03:21:56.662862+00:00 19993206.139999989420 28999999.991000000387 27869999.990000009537 3959449.938000007998 60396.140250813 2024-03-27T03:21:57.670238+00:00 19993206.141000028700 28999999.986000001431 27870000.008999940008 3962315.012999997009 60396.140262283 2024-03-27T03:21:58.661245+00:00 19993206.134999990463 29000000.034999970347 27870000.022000070661 3958521.101999998093 60396.140273943 2024-03-27T03:21:59.668620+00:00 19993206.142000079155 28999999.971999999136 27870000.017999891192 3959494.916999996174 60396.140285412 2024-03-27T03:22:00.659627+00:00 19993206.134999990463 29000000.004000011832 27869999.939000010490 3953771.063000007998 60396.140297072 2024-03-27T03:22:01.667003+00:00 19993206.136999960989 29000000.020000040531 27870000.013000011444 3954351.976999998093 60396.140308542 2024-03-27T03:22:02.658009+00:00 19993206.138000011444 28999999.975999951363 27870000.026000019163 3955465.864999995101 60396.140320201 2024-03-27T03:22:03.665385+00:00 19993206.138999938965 29000000.040000021458 27870000.000000000000 3957344.114000007976 60396.140331855 2024-03-27T03:22:04.672264+00:00 19993206.141000028700 28999999.999000009149 27869999.975000020117 3957822.000999987125 60396.140343331 2024-03-27T03:22:05.663767+00:00 19993206.134999990463 28999999.993999961764 27870000.011999960989 3958591.948000013828 60396.140354990 2024-03-27T03:22:06.671144+00:00 19993206.139999989420 28999999.957000020891 27870000.002999998629 3958431.040999994148 60396.140366460 2024-03-27T03:22:07.662150+00:00 19993206.137000080198 29000000.032999988645 27870000.017999999225 3959838.988999993075 60396.140378119 2024-03-27T03:22:08.669525+00:00 19993206.138999938965 28999999.981999989599 27869999.993999999017 3954265.958000003826 60396.140389590 2024-03-27T03:22:09.660532+00:00 19993206.136999960989 29000000.007000088692 27869999.978000000119 3950867.062000005972 60396.140401249 2024-03-27T03:22:10.667907+00:00 19993206.135999999940 29000000.005999919027 27870000.059999998659 3955339.929999991786 60396.140412725 2024-03-27T03:22:11.659411+00:00 19993206.140999998897 28999999.981999989599 27869999.917999979109 3960296.935000001919 60396.140424378 2024-03-27T03:22:12.666289+00:00 19993206.135000009090 29000000.024999979883 27870000.038000021130 3957335.154000014067 60396.140435854 2024-03-27T03:22:13.657793+00:00 19993206.140999998897 29000000.020000100136 27870000.025000009686 3954468.976999998093 60396.140447514 2024-03-27T03:22:14.665168+00:00 19993206.138999998569 28999999.933999899775 27869999.941999968141 3950217.954999982845 60396.140459167 2024-03-27T03:22:15.672047+00:00 19993206.135999988765 29000000.028000000864 27870000.029000040144 3956314.066000015009 60396.140470637 2024-03-27T03:22:16.663054+00:00 19993206.140000019222 29000000.006000038236 27870000.014999989420 3957843.909999995958 60396.140482297 2024-03-27T03:22:17.670430+00:00 19993206.134999990463 28999999.988000039011 27870000.000000000000 3958560.009999989998 60396.140493772 2024-03-27T03:22:18.661933+00:00 19993206.141999989748 28999999.990000009537 27869999.979999959469 3954834.958999990951 60396.140505426 2024-03-27T03:22:19.668812+00:00 19993206.135000020266 28999999.985000010580 27869999.982000049204 3957674.096000016201 60396.140516902 2024-03-27T03:22:20.660316+00:00 19993206.138999998569 29000000.018999930471 27869999.977999988943 3953791.030000001192 60396.140528561 2024-03-27T03:22:21.667690+00:00 19993206.140999998897 29000000.004000071436 27869999.978999968618 3957214.974000006914 60396.140540031 2024-03-27T03:22:22.658697+00:00 19993206.136999990791 29000000.005999919027 27870000.083999991417 3956286.931999980938 60396.140551691 2024-03-27T03:22:23.666073+00:00 19993206.136999960989 29000000.024000048637 27869999.988000039011 3953161.000000000000 60396.140563161 2024-03-27T03:22:24.657080+00:00 19993206.137000020593 28999999.937999960035 27869999.947000030428 3951198.138000010978 60396.140574820 2024-03-27T03:22:25.664455+00:00 19993206.140999969095 29000000.039000000805 27870000.050999999046 3953671.858999996912 60396.140586474 2024-03-27T03:22:26.671334+00:00 19993206.136000040919 28999999.991999998689 27869999.985000010580 3957354.060000001919 60396.140597950 2024-03-27T03:22:27.662838+00:00 19993206.139999989420 29000000.047000009567 27870000.038999918848 3955440.009000002872 60396.140609609 2024-03-27T03:22:28.670213+00:00 19993206.138000011444 28999999.987999990582 27869999.986000061035 3952202.065999985207 60396.140621079 2024-03-27T03:22:29.661220+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3951937.868000001181 60396.140632738 2024-03-27T03:22:30.668595+00:00 19993206.134999990463 28999999.973000019789 27869999.971999999136 3954892.069000006188 60396.140644209 2024-03-27T03:22:31.659602+00:00 19993206.136999960989 28999999.960999999195 27869999.995999928564 3958144.006000012159 60396.140655868 2024-03-27T03:22:32.666977+00:00 19993206.140000049025 29000000.062000010163 27870000.034999970347 3953135.961999983061 60396.140667338 2024-03-27T03:22:33.657985+00:00 19993206.140999969095 28999999.997999969870 27869999.993000030518 3954804.976000010967 60396.140678997 2024-03-27T03:22:34.665360+00:00 19993206.137000020593 28999999.999000009149 27869999.996999979019 3957559.060999989975 60396.140690656 2024-03-27T03:22:35.672735+00:00 19993206.141999959946 28999999.981000009924 27869999.995000001043 3954906.008000016212 60396.140702127 2024-03-27T03:22:36.663742+00:00 19993206.133999999613 29000000.037000000477 27870000.006000038236 3950704.977999985218 60396.140713786 2024-03-27T03:22:37.671117+00:00 19993206.138000011444 28999999.968999978155 27869999.998000029474 3955246.923999994993 60396.140725262 2024-03-27T03:22:38.662621+00:00 19993206.136999960989 28999999.981000009924 27869999.987999919802 3955953.100000023842 60396.140736916 2024-03-27T03:22:39.669500+00:00 19993206.138000011444 29000000.021000031382 27870000.018000010401 3955275.057999997865 60396.140748391 2024-03-27T03:22:40.661003+00:00 19993206.138000011444 28999999.971000019461 27869999.966000080109 3961040.847999989986 60396.140760045 2024-03-27T03:22:41.667882+00:00 19993206.139000058174 29000000.032999988645 27870000.055999990553 3953632.088999987114 60396.140771521 2024-03-27T03:22:42.659385+00:00 19993206.138999938965 28999999.971999999136 27869999.941999908537 3953868.976999998093 60396.140783174 2024-03-27T03:22:43.666264+00:00 19993206.139000058174 28999999.983999971300 27869999.974000100046 3954917.062000005972 60396.140794650 2024-03-27T03:22:44.657768+00:00 19993206.136999960989 29000000.014000058174 27870000.034999970347 3952161.872999995947 60396.140806309 2024-03-27T03:22:45.665143+00:00 19993206.138000011444 29000000.030999898911 27869999.978999998420 3956280.994000018109 60396.140817963 2024-03-27T03:22:46.672022+00:00 19993206.133999940008 28999999.963000059128 27870000.017000000924 3953795.024999976158 60396.140829439 2024-03-27T03:22:47.663525+00:00 19993206.142000079155 29000000.037999991328 27870000.021000001580 3953146.103000044823 60396.140841093 2024-03-27T03:22:48.670405+00:00 19993206.138999938965 29000000.016999959946 27870000.025999989361 3952706.895999968052 60396.140852568 2024-03-27T03:22:49.661908+00:00 19993206.138000011444 28999999.924000021070 27869999.962999999523 3955608.976000010967 60396.140864222 2024-03-27T03:22:50.668787+00:00 19993206.139000058174 29000000.026000019163 27870000.003000020981 3953749.008000016212 60396.140875698 2024-03-27T03:22:51.660290+00:00 19993206.134999990463 29000000.052999969572 27870000.032999988645 3954903.984999955166 60396.140887357 2024-03-27T03:22:52.667665+00:00 19993206.141999959946 28999999.985000010580 27869999.977999988943 3953866.013999999035 60396.140898827 2024-03-27T03:22:53.658672+00:00 19993206.136000040919 28999999.980000019073 27870000.042999979109 3958494.077000021935 60396.140910487 2024-03-27T03:22:54.666048+00:00 19993206.141000028700 28999999.973000049591 27869999.892000019550 3959131.953999996185 60396.140921957 2024-03-27T03:22:55.657055+00:00 19993206.136999960989 29000000.012999888510 27870000.059000018984 3957734.958999990951 60396.140933616 2024-03-27T03:22:56.664430+00:00 19993206.136999960989 28999999.975000020117 27869999.960999969393 3955063.097999989986 60396.140945270 2024-03-27T03:22:57.671309+00:00 19993206.139000058174 29000000.073000069708 27870000.026000019163 3956319.003000020981 60396.140956745 2024-03-27T03:22:58.662813+00:00 19993206.133999940008 28999999.944999929518 27869999.981000009924 3954538.893000007141 60396.140968399 2024-03-27T03:22:59.669692+00:00 19993206.139999989420 28999999.991999980062 27870000.018000010401 3958681.093999981880 60396.140979875 2024-03-27T03:23:00.661195+00:00 19993206.138000011444 29000000.019000049680 27869999.972999989986 3958864.981000006199 60396.140991529 2024-03-27T03:23:01.668074+00:00 19993206.136000040919 29000000.018000010401 27870000.074000000954 3954199.967999995220 60396.141003004 2024-03-27T03:23:02.659577+00:00 19993206.143000010401 29000000.004999998957 27869999.985000010580 3955254.995000004768 60396.141014658 2024-03-27T03:23:03.666457+00:00 19993206.133000019938 29000000.002000000328 27870000.004999939352 3953162.963999987114 60396.141026134 2024-03-27T03:23:04.657960+00:00 19993206.142999999225 28999999.991000011563 27869999.986000061035 3954125.164000033867 60396.141037793 2024-03-27T03:23:05.665335+00:00 19993206.133999999613 28999999.959000010043 27869999.962999939919 3957581.846000016201 60396.141049263 2024-03-27T03:23:06.656342+00:00 19993206.140000000596 29000000.014999989420 27869999.971999999136 3957405.046999990940 60396.141060923 2024-03-27T03:23:07.663717+00:00 19993206.136000011116 28999999.988999988884 27869999.991000059992 3954102.015999972820 60396.141072576 2024-03-27T03:23:08.670596+00:00 19993206.140000000596 29000000.056000020355 27870000.039999961853 3957243.949000000954 60396.141084052 2024-03-27T03:23:09.662100+00:00 19993206.136999990791 28999999.991000000387 27870000.039000030607 3953927.032000004780 60396.141095706 2024-03-27T03:23:10.668979+00:00 19993206.138000011444 28999999.944999959320 27869999.909999970347 3956024.088999987114 60396.141107182 2024-03-27T03:23:11.660481+00:00 19993206.139999989420 29000000.022000011057 27870000.003000020981 3957868.912000000011 60396.141118841 2024-03-27T03:23:12.667857+00:00 19993206.140000019222 29000000.008000019938 27870000.057999968529 3959151.921000003815 60396.141130311 2024-03-27T03:23:13.658865+00:00 19993206.134999990463 28999999.997999969870 27869999.977000001818 3956158.009000002872 60396.141141971 2024-03-27T03:23:14.666240+00:00 19993206.140999998897 28999999.989000018686 27869999.996000051498 3954343.127000033855 60396.141153440 2024-03-27T03:23:15.657246+00:00 19993206.133999999613 29000000.026000019163 27869999.998000029474 3953338.041999996174 60396.141165100 2024-03-27T03:23:16.664621+00:00 19993206.140999998897 28999999.995999988168 27869999.996999979019 3958031.921000003815 60396.141176754 2024-03-27T03:23:17.671500+00:00 19993206.135999981314 29000000.000999990851 27870000.057999968529 3955714.968999981880 60396.141188229 2024-03-27T03:23:18.663005+00:00 19993206.139999989420 28999999.990000009537 27869999.934000018984 3955588.004000008106 60396.141199883 2024-03-27T03:23:19.669884+00:00 19993206.142000019550 29000000.032000008970 27870000.036999940872 3958508.088999987114 60396.141211359 2024-03-27T03:23:20.661387+00:00 19993206.133000019938 28999999.940999981016 27869999.948000069708 3954688.848999977112 60396.141223012 2024-03-27T03:23:21.668266+00:00 19993206.140999969095 29000000.011000040919 27870000.072999950498 3959539.045000017155 60396.141234488 2024-03-27T03:23:22.659769+00:00 19993206.133999999613 29000000.013000011444 27870000.001999970526 3957737.074999988079 60396.141246147 2024-03-27T03:23:23.667144+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3954246.990000010002 60396.141257618 2024-03-27T03:23:24.658152+00:00 19993206.138999998569 28999999.980999950320 27869999.989999998361 3954388.013000010978 60396.141269277 2024-03-27T03:23:25.665527+00:00 19993206.136000040919 28999999.971999999136 27869999.954999998212 3959890.980000019073 60396.141280753 2024-03-27T03:23:26.657030+00:00 19993206.139999989420 29000000.044000029564 27870000.047999989241 3959340.978999971878 60396.141292406 2024-03-27T03:23:27.663909+00:00 19993206.134999990463 29000000.013000011444 27870000.042000010610 3956915.032999991905 60396.141304066 2024-03-27T03:23:28.671285+00:00 19993206.139999989420 28999999.988999959081 27869999.951000008732 3966821.896000028122 60396.141315536 2024-03-27T03:23:29.662292+00:00 19993206.137000080198 28999999.990000009537 27869999.956000000238 3956033.111999989022 60396.141327195 2024-03-27T03:23:30.669667+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3956262.045000017155 60396.141338671 2024-03-27T03:23:31.661170+00:00 19993206.138999938965 29000000.021000031382 27870000.004999998957 3960227.914999961853 60396.141350325 2024-03-27T03:23:32.668049+00:00 19993206.134000059217 28999999.990999940783 27870000.045999970287 3959170.000000000000 60396.141361800 2024-03-27T03:23:33.659552+00:00 19993206.141999959946 28999999.986000061035 27870000.022000011057 3961477.981999992859 60396.141373454 2024-03-27T03:23:34.666432+00:00 19993206.138000011444 28999999.991999980062 27869999.956000030041 3959069.013999999035 60396.141384930 2024-03-27T03:23:35.657935+00:00 19993206.138000011444 29000000.013000011444 27869999.976000010967 3955558.978000044823 60396.141396589 2024-03-27T03:23:36.665310+00:00 19993206.139999989420 29000000.029999971390 27870000.056999981403 3952933.093999981880 60396.141408059 2024-03-27T03:23:37.656317+00:00 19993206.133999940008 28999999.976000070572 27869999.951999958605 3960609.875999987125 60396.141419719 2024-03-27T03:23:38.663693+00:00 19993206.139000058174 28999999.984999898821 27870000.034000039101 3956429.050000011921 60396.141431373 2024-03-27T03:23:39.670572+00:00 19993206.138999938965 29000000.032000001520 27869999.995999988168 3952160.940999985207 60396.141442848 2024-03-27T03:23:40.662075+00:00 19993206.142000079155 28999999.988000001758 27869999.999000009149 3958559.189000010025 60396.141454502 2024-03-27T03:23:41.668954+00:00 19993206.133999940008 29000000.008999999613 27869999.951000031084 3958803.866999983788 60396.141465978 2024-03-27T03:23:42.660457+00:00 19993206.137000080198 28999999.992000009865 27870000.046000000089 3956665.960000038147 60396.141477637 2024-03-27T03:23:43.667832+00:00 19993206.136999960989 29000000.021999981254 27870000.028999920934 3956787.998999952804 60396.141489107 2024-03-27T03:23:44.658840+00:00 19993206.138000011444 28999999.972999989986 27869999.967000011355 3954252.035000026226 60396.141500766 2024-03-27T03:23:45.666215+00:00 19993206.139999989420 29000000.022000011057 27870000.004999998957 3954377.944000006188 60396.141512237 2024-03-27T03:23:46.657222+00:00 19993206.138999938965 28999999.942000001669 27869999.934000018984 3955020.009999989998 60396.141523896 2024-03-27T03:23:47.664597+00:00 19993206.138000011444 29000000.026999980211 27870000.042000059038 3956758.060000001919 60396.141535366 2024-03-27T03:23:48.655604+00:00 19993206.137000080198 29000000.004999998957 27870000.044999960810 3954471.990000010002 60396.141547025 2024-03-27T03:23:49.662980+00:00 19993206.138999938965 29000000.002000030130 27869999.967000011355 3953591.990999997128 60396.141558679 2024-03-27T03:23:50.669859+00:00 19993206.139999989420 28999999.978999968618 27869999.978999968618 3957295.088999987114 60396.141570155 2024-03-27T03:23:51.661362+00:00 19993206.134000059217 29000000.048000041395 27870000.032999988645 3956239.976000010967 60396.141581808 2024-03-27T03:23:52.668241+00:00 19993206.138999938965 28999999.977000001818 27870000.032999988645 3956311.946000040043 60396.141593284 2024-03-27T03:23:53.659744+00:00 19993206.139000058174 28999999.993999961764 27869999.939000010490 3952659.006999969017 60396.141604944 2024-03-27T03:23:54.667120+00:00 19993206.135999921709 29000000.016000028700 27870000.001999970526 3953344.024999976158 60396.141616413 2024-03-27T03:23:55.658127+00:00 19993206.141000028700 28999999.972999989986 27870000.008000019938 3959297.006999969017 60396.141628073 2024-03-27T03:23:56.665502+00:00 19993206.136999960989 28999999.983000040054 27869999.990000009537 3955797.963999987114 60396.141639543 2024-03-27T03:23:57.656509+00:00 19993206.142000000924 29000000.018000010401 27869999.995000001043 3955911.041000009049 60396.141651202 2024-03-27T03:23:58.663884+00:00 19993206.133999999613 29000000.013999938965 27870000.026000019163 3952446.956000090111 60396.141662856 2024-03-27T03:23:59.670764+00:00 19993206.136999998242 28999999.978000041097 27869999.977000001818 3952437.046999930870 60396.141674332 2024-03-27T03:24:00.662267+00:00 19993206.138999998569 29000000.047999981791 27870000.046999931335 3952494.962000011932 60396.141685985 2024-03-27T03:24:01.669146+00:00 19993206.138999998569 28999999.952000018209 27869999.948000069708 3955465.917999982834 60396.141697461 2024-03-27T03:24:02.660649+00:00 19993206.138000000268 29000000.003999948502 27870000.050999999046 3956839.049000024796 60396.141709120 2024-03-27T03:24:03.668024+00:00 19993206.138000000268 29000000.004999998957 27869999.988000009209 3953698.023000001907 60396.141720591 2024-03-27T03:24:04.659031+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3953588.016999959946 60396.141732250 2024-03-27T03:24:05.666407+00:00 19993206.135000020266 28999999.986000061035 27869999.971999991685 3952646.924000024796 60396.141743726 2024-03-27T03:24:06.657910+00:00 19993206.138999998569 29000000.032999988645 27870000.047000020742 3950371.065999985207 60396.141755380 2024-03-27T03:24:07.664789+00:00 19993206.140999998897 29000000.032999988645 27869999.977999988943 3955669.935999989975 60396.141766855 2024-03-27T03:24:08.656292+00:00 19993206.133999969810 28999999.952999949455 27869999.984000001103 3957612.069000006188 60396.141778509 2024-03-27T03:24:09.663171+00:00 19993206.144000019878 29000000.006000038236 27869999.961000028998 3957245.981999992859 60396.141790168 2024-03-27T03:24:10.670547+00:00 19993206.134999960661 29000000.046999931335 27870000.124000009149 3955729.002000092994 60396.141801639 2024-03-27T03:24:11.661554+00:00 19993206.136000040919 28999999.973000049591 27869999.969999969006 3954125.070999979973 60396.141813298 2024-03-27T03:24:12.668929+00:00 19993206.139999989420 29000000.016999959946 27870000.021000031382 3953860.947000027169 60396.141824774 2024-03-27T03:24:13.660432+00:00 19993206.139999989420 28999999.953000068665 27869999.913999971002 3955291.065999985207 60396.141836427 2024-03-27T03:24:14.667311+00:00 19993206.138000011444 29000000.010999921709 27870000.037000000477 3951903.907999991905 60396.141847903 2024-03-27T03:24:15.658814+00:00 19993206.134999990463 29000000.015000101179 27870000.046999990940 3948631.051999927033 60396.141859557 2024-03-27T03:24:16.665694+00:00 19993206.138999998569 29000000.004999998957 27869999.948000010103 3955236.969000101089 60396.141871032 2024-03-27T03:24:17.657197+00:00 19993206.140000049025 28999999.969999998808 27869999.991999980062 3954321.011999965180 60396.141882692 2024-03-27T03:24:18.664572+00:00 19993206.135999981314 29000000.025000009686 27870000.041000008583 3951719.995999931823 60396.141894162 2024-03-27T03:24:19.655579+00:00 19993206.140999969095 29000000.021999999881 27870000.038999971002 3951791.026000022888 60396.141905821 2024-03-27T03:24:20.662954+00:00 19993206.135000050068 28999999.979999989271 27869999.978999968618 3954399.930999993812 60396.141917475 2024-03-27T03:24:21.669834+00:00 19993206.140999969095 28999999.966000020504 27869999.981000069529 3954420.078000069130 60396.141928951 2024-03-27T03:24:22.661337+00:00 19993206.137000020593 29000000.011999990791 27870000.013000011444 3958218.983999968041 60396.141940604 2024-03-27T03:24:23.668216+00:00 19993206.137999951839 29000000.030999988317 27869999.924000021070 3956159.049000024796 60396.141952080 2024-03-27T03:24:24.659719+00:00 19993206.137000080198 28999999.936000019312 27869999.997999910265 3955088.896999955177 60396.141963739 2024-03-27T03:24:25.667095+00:00 19993206.137999888510 29000000.021999958903 27870000.046000000089 3953555.023000001907 60396.141975210 2024-03-27T03:24:26.658102+00:00 19993206.139000058174 29000000.035000029951 27869999.981000069529 3957786.988000034820 60396.141986869 2024-03-27T03:24:27.665477+00:00 19993206.136999960989 28999999.981999989599 27869999.996999979019 3956062.051999927033 60396.141998339 2024-03-27T03:24:28.656484+00:00 19993206.138000011444 29000000.004999998957 27870000.042999979109 3955262.042000054847 60396.142009998 2024-03-27T03:24:29.663859+00:00 19993206.139999989420 29000000.014999989420 27869999.986999988556 3957157.950999975204 60396.142021474 2024-03-27T03:24:30.655362+00:00 19993206.134999990463 29000000.013999998569 27869999.961000081152 3954355.879000068177 60396.142033128 2024-03-27T03:24:31.662242+00:00 19993206.142000079155 28999999.942000031471 27870000.001999970526 3954663.116999983788 60396.142044787 2024-03-27T03:24:32.669617+00:00 19993206.135999921709 29000000.031000021845 27869999.983999971300 3953876.958999990951 60396.142056257 2024-03-27T03:24:33.660624+00:00 19993206.138000011444 28999999.994000021368 27870000.021000031382 3957924.009999989998 60396.142067917 2024-03-27T03:24:34.667999+00:00 19993206.137000080198 29000000.005999919027 27870000.039999961853 3952939.949999928009 60396.142079392 2024-03-27T03:24:35.659503+00:00 19993206.139999989420 29000000.018000010401 27870000.024999979883 3953418.002000092994 60396.142091046 2024-03-27T03:24:36.666382+00:00 19993206.135999921709 28999999.978000041097 27869999.953000068665 3956976.037999988068 60396.142102522 2024-03-27T03:24:37.657885+00:00 19993206.136000040919 29000000.018999930471 27870000.036000009626 3955784.949999928009 60396.142114175 2024-03-27T03:24:38.664764+00:00 19993206.141000028700 28999999.973000049591 27869999.969999909401 3956799.063000082970 60396.142125651 2024-03-27T03:24:39.656267+00:00 19993206.141000028700 28999999.990000009537 27869999.950000051409 3957695.875999927986 60396.142137310 2024-03-27T03:24:40.663643+00:00 19993206.135999921709 29000000.024999979883 27870000.037000000477 3948880.131000041962 60396.142148964 2024-03-27T03:24:41.670522+00:00 19993206.138000011444 28999999.978999968618 27870000.003999989480 3951890.976999998093 60396.142160434 2024-03-27T03:24:42.661529+00:00 19993206.136999960989 29000000.019000049680 27870000.015000000596 3953652.036000012886 60396.142172094 2024-03-27T03:24:43.668904+00:00 19993206.139000058174 28999999.957999940962 27869999.975000008941 3954259.001999973785 60396.142183569 2024-03-27T03:24:44.660407+00:00 19993206.136999960989 29000000.013000011444 27869999.978999990970 3955871.000000000000 60396.142195223 2024-03-27T03:24:45.667287+00:00 19993206.141000028700 29000000.016000028700 27869999.991000000387 3952461.909999967087 60396.142206699 2024-03-27T03:24:46.658789+00:00 19993206.138000011444 28999999.978000041097 27870000.033000018448 3955536.138000010978 60396.142218358 2024-03-27T03:24:47.666165+00:00 19993206.134999990463 29000000.044999960810 27870000.004999998957 3954823.828000069130 60396.142229829 2024-03-27T03:24:48.657172+00:00 19993206.141999959946 28999999.983999971300 27870000.046999990940 3957752.065999985207 60396.142241488 2024-03-27T03:24:49.664547+00:00 19993206.133000019938 29000000.017000079155 27869999.994999971241 3952464.916000009049 60396.142252958 2024-03-27T03:24:50.655554+00:00 19993206.144000049680 28999999.998999949545 27869999.964000049978 3955271.240999937057 60396.142264617 2024-03-27T03:24:51.662930+00:00 19993206.133999999613 28999999.973000049591 27870000.009999990463 3952887.884000062943 60396.142276271 2024-03-27T03:24:52.669809+00:00 19993206.138999998569 29000000.018000010401 27870000.006999969482 3954088.026000022888 60396.142287747 2024-03-27T03:24:53.661312+00:00 19993206.140000000596 29000000.017999999225 27870000.012000020593 3954799.000000000000 60396.142299401 2024-03-27T03:24:54.668191+00:00 19993206.137000009418 28999999.982999999076 27869999.940999981016 3953434.088999987114 60396.142310876 2024-03-27T03:24:55.659695+00:00 19993206.138999998569 28999999.997000008821 27870000.023999989033 3954515.837999939919 60396.142322530 2024-03-27T03:24:56.666574+00:00 19993206.133999988437 28999999.999999988824 27870000.037000000477 3958585.110000013839 60396.142334006 2024-03-27T03:24:57.658077+00:00 19993206.145000010729 29000000.029000010341 27869999.999000009149 3955862.993000030983 60396.142345665 2024-03-27T03:24:58.665452+00:00 19993206.132999990135 28999999.944999989122 27869999.944000069052 3949619.904999970924 60396.142357135 2024-03-27T03:24:59.656459+00:00 19993206.140000019222 28999999.997999999672 27870000.005999919027 3956383.031000018120 60396.142368794 2024-03-27T03:25:00.663834+00:00 19993206.141999989748 29000000.031000021845 27870000.024000048637 3950207.962000011932 60396.142380265 2024-03-27T03:25:01.654842+00:00 19993206.131000008434 28999999.992000009865 27870000.018000010401 3952814.123000026215 60396.142391924 2024-03-27T03:25:02.662217+00:00 19993206.139999989420 28999999.961999949068 27869999.935999989510 3954042.910999894142 60396.142403577 2024-03-27T03:25:03.669096+00:00 19993206.136999990791 29000000.052000049502 27870000.069999929518 3954686.963000059128 60396.142415053 2024-03-27T03:25:04.660599+00:00 19993206.138000011444 28999999.995000001043 27869999.950000051409 3954099.980000019073 60396.142426712 2024-03-27T03:25:05.667975+00:00 19993206.143000010401 28999999.995999988168 27870000.046000000089 3955461.116999983788 60396.142438183 2024-03-27T03:25:06.658982+00:00 19993206.133000019938 28999999.991000000387 27869999.932000041008 3952732.911999940872 60396.142449842 2024-03-27T03:25:07.666357+00:00 19993206.141999959946 28999999.995000001043 27870000.018000010401 3954539.987000108231 60396.142461312 2024-03-27T03:25:08.657364+00:00 19993206.134999990463 28999999.996999979019 27870000.009999990463 3952231.967999935150 60396.142472971 2024-03-27T03:25:09.664739+00:00 19993206.137000020593 29000000.049000021070 27870000.050999999046 3953629.055000067223 60396.142484447 2024-03-27T03:25:10.656242+00:00 19993206.139999989420 28999999.986999988556 27869999.953999999911 3954375.922999978065 60396.142496101 2024-03-27T03:25:11.663122+00:00 19993206.138999998569 28999999.967000011355 27870000.008000019938 3956757.141999959946 60396.142507577 2024-03-27T03:25:12.654625+00:00 19993206.138999998569 29000000.021000031382 27870000.023999929428 3954595.904000043869 60396.142519230 2024-03-27T03:25:13.661504+00:00 19993206.136000040919 29000000.005999919027 27869999.981999989599 3953634.071999907028 60396.142530890 2024-03-27T03:25:14.668879+00:00 19993206.138999998569 28999999.995000001043 27870000.024000048637 3952042.944000006188 60396.142542360 2024-03-27T03:25:15.659886+00:00 19993206.136999960989 28999999.963000059128 27869999.962000008672 3948856.071000099182 60396.142554019 2024-03-27T03:25:16.667262+00:00 19993206.138999998569 29000000.022999998182 27870000.020999908447 3950864.867999910843 60396.142565495 2024-03-27T03:25:17.658765+00:00 19993206.142000079155 29000000.003000020981 27870000.013000011444 3955695.098999977112 60396.142577149 2024-03-27T03:25:18.665644+00:00 19993206.130999919027 28999999.998999949545 27869999.951000090688 3949916.981000065804 60396.142588624 2024-03-27T03:25:19.657147+00:00 19993206.144000049680 29000000.004999998957 27870000.028999999166 3953517.967999935150 60396.142600284 2024-03-27T03:25:20.664522+00:00 19993206.134999990463 28999999.990999940783 27869999.976999990642 3956744.948000072967 60396.142611754 2024-03-27T03:25:21.655530+00:00 19993206.139999989420 29000000.022000070661 27870000.030000001192 3953239.143000007141 60396.142623408 2024-03-27T03:25:22.662409+00:00 19993206.141999959946 28999999.968999978155 27869999.947999998927 3951623.937000035774 60396.142635067 2024-03-27T03:25:23.669784+00:00 19993206.134000059217 29000000.011000040919 27870000.011000011116 3954960.067999958992 60396.142646537 2024-03-27T03:25:24.660791+00:00 19993206.136999960989 28999999.974999900907 27870000.006000008434 3953604.013999938965 60396.142658196 2024-03-27T03:25:25.668166+00:00 19993206.136999960989 29000000.025000099093 27870000.018999990076 3951150.935000061989 60396.142669672 2024-03-27T03:25:26.659670+00:00 19993206.139000058174 29000000.000999931246 27869999.971999999136 3958543.021000028122 60396.142681326 2024-03-27T03:25:27.666549+00:00 19993206.138999938965 28999999.981999989599 27869999.957999970764 3954264.008999944199 60396.142692802 2024-03-27T03:25:28.658052+00:00 19993206.136000040919 28999999.997000098228 27870000.087999999523 3957839.027999997139 60396.142704455 2024-03-27T03:25:29.664931+00:00 19993206.143000010401 29000000.047999981791 27870000.004000011832 3953428.014999986161 60396.142715931 2024-03-27T03:25:30.656434+00:00 19993206.133999940008 29000000.017999999225 27869999.986999988556 3955888.970000029076 60396.142727590 2024-03-27T03:25:31.663809+00:00 19993206.138000011444 28999999.944000009447 27870000.032000008970 3952427.016000031959 60396.142739060 2024-03-27T03:25:32.654817+00:00 19993206.137000080198 29000000.017999991775 27869999.953000009060 3956425.878000020981 60396.142750720 2024-03-27T03:25:33.662192+00:00 19993206.138000011444 29000000.035000000149 27870000.050000008196 3954999.044999957085 60396.142762374 2024-03-27T03:25:34.669071+00:00 19993206.141999959946 28999999.932999998331 27869999.923999968916 3952855.978999971878 60396.142773849 2024-03-27T03:25:35.660574+00:00 19993206.134999990463 29000000.038000021130 27870000.036000009626 3957792.993000030983 60396.142785509 2024-03-27T03:25:36.667950+00:00 19993206.141000028700 28999999.988000009209 27869999.949000000954 3955803.065999985207 60396.142796979 2024-03-27T03:25:37.658956+00:00 19993206.141999959946 29000000.028000000864 27870000.087000008672 3951267.988000034820 60396.142808638 2024-03-27T03:25:38.666332+00:00 19993206.128999948502 28999999.981999989599 27869999.952999949455 3960580.005999923218 60396.142820114 2024-03-27T03:25:39.657835+00:00 19993206.143000010401 28999999.986999988556 27870000.038000110537 3962232.036000012886 60396.142831767 2024-03-27T03:25:40.664714+00:00 19993206.136000040919 29000000.019999980927 27869999.969999909401 3965383.930000067223 60396.142843243 2024-03-27T03:25:41.656217+00:00 19993206.141999959946 29000000.020000040531 27870000.012000080198 3955229.128000020981 60396.142854903 2024-03-27T03:25:42.663592+00:00 19993206.134000059217 28999999.962999999523 27869999.979999899864 3957924.903999925125 60396.142866373 2024-03-27T03:25:43.654600+00:00 19993206.138999938965 29000000.004999998957 27870000.011000040919 3956430.009000062943 60396.142878032 2024-03-27T03:25:44.661975+00:00 19993206.140000101179 28999999.990000009537 27869999.985000010580 3956467.996999979019 60396.142889686 2024-03-27T03:25:45.668854+00:00 19993206.135000009090 29000000.059999998659 27870000.049999948591 3958396.008999944199 60396.142901162 2024-03-27T03:25:46.660358+00:00 19993206.140000000596 28999999.922999981791 27869999.935000058264 3960562.927000045776 60396.142912815 2024-03-27T03:25:47.667236+00:00 19993206.134999990463 29000000.032000008970 27869999.993999961764 3955149.026999949943 60396.142924291 2024-03-27T03:25:48.658740+00:00 19993206.144000008702 29000000.004999998957 27870000.022000070661 3956425.017000079155 60396.142935945 2024-03-27T03:25:49.665619+00:00 19993206.134999990463 28999999.965000029653 27870000.006999969482 3956460.084999918938 60396.142947420 2024-03-27T03:25:50.657122+00:00 19993206.137000009418 29000000.001999970526 27869999.988000039011 3957452.971000074875 60396.142959080 2024-03-27T03:25:51.664497+00:00 19993206.139999989420 29000000.018000010401 27870000.031999949366 3959073.946999907028 60396.142970550 2024-03-27T03:25:52.655505+00:00 19993206.136000011116 28999999.998000029474 27869999.995000001043 3955231.967000008095 60396.142982209 2024-03-27T03:25:53.662880+00:00 19993206.138999998569 29000000.023999929428 27870000.016999959946 3957090.047000051010 60396.142993679 2024-03-27T03:25:54.653887+00:00 19993206.136999990791 28999999.981999989599 27870000.022000070661 3955439.988000034820 60396.143005338 2024-03-27T03:25:55.661262+00:00 19993206.138000011444 28999999.997000098228 27869999.903000000864 3959606.962000011932 60396.143016992 2024-03-27T03:25:56.668141+00:00 19993206.140999998897 29000000.000000000000 27870000.036000009626 3954941.037999988068 60396.143028468 2024-03-27T03:25:57.659644+00:00 19993206.138999998569 29000000.003999948502 27869999.982000000775 3957739.884999989998 60396.143040128 2024-03-27T03:25:58.667019+00:00 19993206.138999998569 29000000.019999980927 27870000.072000000626 3959665.041999936104 60396.143051597 2024-03-27T03:25:59.658027+00:00 19993206.134999990463 28999999.978999968618 27869999.953999999911 3958595.137000083923 60396.143063257 2024-03-27T03:26:00.665402+00:00 19993206.141000028700 28999999.999000068754 27869999.999000001699 3962302.965999960899 60396.143074727 2024-03-27T03:26:01.656409+00:00 19993206.136999960989 29000000.013999938965 27870000.015999991447 3961238.960999966133 60396.143086386 2024-03-27T03:26:02.663785+00:00 19993206.137000020593 28999999.996000051498 27869999.974000010639 3958047.976999998093 60396.143097857 2024-03-27T03:26:03.654792+00:00 19993206.138000011444 29000000.001999970526 27870000.045000020415 3958183.055000067223 60396.143109516 2024-03-27T03:26:04.662167+00:00 19993206.135999981314 28999999.986999988556 27869999.970999989659 3960717.977999926079 60396.143120992 2024-03-27T03:26:05.653670+00:00 19993206.143999990076 29000000.013000011444 27870000.020000010729 3963115.999000072014 60396.143132645 2024-03-27T03:26:06.660549+00:00 19993206.132000029087 28999999.996999979019 27869999.932000011206 3961477.078999996185 60396.143144305 2024-03-27T03:26:07.667925+00:00 19993206.137999951839 29000000.037000000477 27870000.083000000566 3960233.847999929916 60396.143155775 2024-03-27T03:26:08.658932+00:00 19993206.141000028700 28999999.969000000507 27869999.940000001341 3960420.069999999832 60396.143167434 2024-03-27T03:26:09.666307+00:00 19993206.134999990463 28999999.978000000119 27870000.026999950409 3961979.927000000142 60396.143178910 2024-03-27T03:26:10.657810+00:00 19993206.142000019550 29000000.004999998957 27869999.951000031084 3964668.086000000127 60396.143190564 2024-03-27T03:26:11.664689+00:00 19993206.133999940008 29000000.006000008434 27870000.077000018209 3963650.966000000015 60396.143202039 2024-03-27T03:26:12.656192+00:00 19993206.143000010401 28999999.973999980837 27869999.951999958605 3958825.040999998804 60396.143213693 2024-03-27T03:26:13.663072+00:00 19993206.134999990463 29000000.032000008970 27870000.000000000000 3963360.941000000108 60396.143225169 2024-03-27T03:26:14.654575+00:00 19993206.139999989420 29000000.002999991179 27870000.018000010401 3958331.026000001002 60396.143236822 2024-03-27T03:26:15.661454+00:00 19993206.138000011444 28999999.963999990374 27870000.020000040531 3958718.952000000048 60396.143248482 2024-03-27T03:26:16.668829+00:00 19993206.134999990463 29000000.040000021458 27869999.985999941826 3963553.064999998081 60396.143259952 2024-03-27T03:26:17.659836+00:00 19993206.140000101179 28999999.977000001818 27869999.996000051498 3963317.041000001132 60396.143271611 2024-03-27T03:26:18.667212+00:00 19993206.138999938965 28999999.985000010580 27869999.991999980062 3961526.991000004113 60396.143283087 2024-03-27T03:26:19.658715+00:00 19993206.139000058174 29000000.014999989420 27870000.016999959946 3960668.901999995112 60396.143294740 2024-03-27T03:26:20.665594+00:00 19993206.136999960989 28999999.990000009537 27869999.981000069529 3960004.024000003934 60396.143306216 2024-03-27T03:26:21.657097+00:00 19993206.136000040919 29000000.031000021845 27870000.064000010490 3956025.938999996055 60396.143317870 2024-03-27T03:26:22.663977+00:00 19993206.138999938965 28999999.992999970913 27869999.996999979019 3960604.140000001062 60396.143329346 2024-03-27T03:26:23.655480+00:00 19993206.139000058174 28999999.995000001043 27869999.982999920845 3959000.950000002980 60396.143341005 2024-03-27T03:26:24.662855+00:00 19993206.138999938965 28999999.979000028223 27869999.993000030518 3961370.997999995947 60396.143352475 2024-03-27T03:26:25.653862+00:00 19993206.136999960989 29000000.000000000000 27869999.970000028610 3960317.027000010014 60396.143364135 2024-03-27T03:26:26.661237+00:00 19993206.139000058174 29000000.008000019938 27870000.004999998957 3959189.069999992847 60396.143375794 2024-03-27T03:26:27.668613+00:00 19993206.141999959946 29000000.014999989420 27870000.050999999046 3965509.853000000119 60396.143387264 2024-03-27T03:26:28.659620+00:00 19993206.129999998957 29000000.003000020981 27869999.939000010490 3959799.027999997139 60396.143398924 2024-03-27T03:26:29.666995+00:00 19993206.142000079155 28999999.995999928564 27869999.988999959081 3959366.101000010967 60396.143410394 2024-03-27T03:26:30.658002+00:00 19993206.135999921709 28999999.963000059128 27869999.963999990374 3956979.912000000011 60396.143422053 2024-03-27T03:26:31.665377+00:00 19993206.141000028700 29000000.028000000864 27870000.062000039965 3962597.054999991786 60396.143433523 2024-03-27T03:26:32.656385+00:00 19993206.136999960989 28999999.967999938875 27869999.960000038147 3962428.943000004161 60396.143445183 2024-03-27T03:26:33.663760+00:00 19993206.136000040919 28999999.989000078291 27870000.028999920934 3962721.055999993812 60396.143456652 2024-03-27T03:26:34.654767+00:00 19993206.141000028700 29000000.044999960810 27870000.035000089556 3961204.879000008106 60396.143468312 2024-03-27T03:26:35.662142+00:00 19993206.138000011444 29000000.011999960989 27869999.963999990374 3961200.068999990821 60396.143479788 2024-03-27T03:26:36.653646+00:00 19993206.136999960989 28999999.983999971300 27870000.013999998569 3958624.049999997020 60396.143491441 2024-03-27T03:26:37.660524+00:00 19993206.138000011444 28999999.985000010580 27869999.938000001013 3960118.071000009775 60396.143503101 2024-03-27T03:26:38.667900+00:00 19993206.138999998569 29000000.009000059217 27870000.019999999553 3958067.854000002146 60396.143514571 2024-03-27T03:26:39.658907+00:00 19993206.138999998569 29000000.004999998957 27870000.083000019193 3958661.113999993075 60396.143526230 2024-03-27T03:26:40.666282+00:00 19993206.133999999613 28999999.960999969393 27869999.907999988645 3964099.899000003934 60396.143537700 2024-03-27T03:26:41.657289+00:00 19993206.142999991775 29000000.065000060946 27870000.035999979824 3961127.969999983907 60396.143549359 2024-03-27T03:26:42.664665+00:00 19993206.137000009418 28999999.988999959081 27870000.008000019938 3960027.023000001907 60396.143560835 2024-03-27T03:26:43.656168+00:00 19993206.135999988765 29000000.006000038236 27870000.039000000805 3959337.083000003826 60396.143572489 2024-03-27T03:26:44.663047+00:00 19993206.140000019222 28999999.986000001431 27869999.937000010163 3960429.999000012875 60396.143583965 2024-03-27T03:26:45.654550+00:00 19993206.135999981314 29000000.008000001311 27870000.074000000954 3957200.928999990225 60396.143595624 2024-03-27T03:26:46.661925+00:00 19993206.142000019550 29000000.006000000983 27869999.963999990374 3957428.083000003826 60396.143607094 2024-03-27T03:26:47.652933+00:00 19993206.135999981314 28999999.956999998540 27869999.949000000954 3956073.023999989033 60396.143618754 2024-03-27T03:26:48.660308+00:00 19993206.138000011444 29000000.030000001192 27870000.046999990940 3955481.917000025976 60396.143630407 2024-03-27T03:26:49.667187+00:00 19993206.138999998569 29000000.009999990463 27870000.005999978632 3960345.900999993086 60396.143641883 2024-03-27T03:26:50.658690+00:00 19993206.136999990791 28999999.937000010163 27869999.940000001341 3949586.102999985218 60396.143653537 2024-03-27T03:26:51.665569+00:00 19993206.137999981642 29000000.009999990463 27870000.017000019550 3961686.040000020992 60396.143665012 2024-03-27T03:26:52.657072+00:00 19993206.138000011444 29000000.036000009626 27870000.027000010014 3955945.993000001181 60396.143676666 2024-03-27T03:26:53.663952+00:00 19993206.138000011444 29000000.000000000000 27870000.004000011832 3963949.977999985218 60396.143688142 2024-03-27T03:26:54.655455+00:00 19993206.137000020593 28999999.986999988556 27869999.992000039667 3961507.916000009049 60396.143699802 2024-03-27T03:26:55.662830+00:00 19993206.139999989420 29000000.008000019938 27869999.951999899000 3957467.115999997128 60396.143711271 2024-03-27T03:26:56.653837+00:00 19993206.139999989420 29000000.004999998957 27870000.032000061125 3959621.984999984968 60396.143722931 2024-03-27T03:26:57.661212+00:00 19993206.134999990463 28999999.963999990374 27869999.985000010580 3965233.803000003099 60396.143734585 2024-03-27T03:26:58.668091+00:00 19993206.138999998569 29000000.050999999046 27870000.031000021845 3963910.159000008833 60396.143746054 2024-03-27T03:26:59.659099+00:00 19993206.137000020593 28999999.977000001818 27870000.054999951273 3960204.062999994028 60396.143757714 2024-03-27T03:27:00.666474+00:00 19993206.138000011444 28999999.969000041485 27869999.886000040919 3960992.953000009060 60396.143769184 2024-03-27T03:27:01.657481+00:00 19993206.143000010401 29000000.050999999046 27870000.069000009447 3953543.951000005007 60396.143780843 2024-03-27T03:27:02.664856+00:00 19993206.132999960333 29000000.028000000864 27870000.016999959946 3957502.972000002861 60396.143792319 2024-03-27T03:27:03.656360+00:00 19993206.142000019550 28999999.970999959856 27869999.965000029653 3956308.053999990225 60396.143803973 2024-03-27T03:27:04.663239+00:00 19993206.133999940008 29000000.014000058174 27870000.031999949366 3960403.946000009775 60396.143815443 2024-03-27T03:27:05.654246+00:00 19993206.140000101179 28999999.977000001818 27869999.980000019073 3960305.091999977827 60396.143827102 2024-03-27T03:27:06.661621+00:00 19993206.136999960989 28999999.967000011355 27869999.971999999136 3960476.018000007141 60396.143838578 2024-03-27T03:27:07.653124+00:00 19993206.138999938965 29000000.061999920756 27870000.044999960810 3961463.971000016201 60396.143850232 2024-03-27T03:27:08.660004+00:00 19993206.139000058174 28999999.980000019073 27869999.988000039011 3959615.963999987114 60396.143861891 2024-03-27T03:27:09.667379+00:00 19993206.134999990463 29000000.001999970526 27869999.970999959856 3960269.022000014782 60396.143873361 2024-03-27T03:27:10.658386+00:00 19993206.143000010401 29000000.007000088692 27870000.035000089556 3960191.997999995947 60396.143885020 2024-03-27T03:27:11.665761+00:00 19993206.134999990463 29000000.001999970526 27870000.019999980927 3964450.069999992847 60396.143896490 2024-03-27T03:27:12.656768+00:00 19993206.139000058174 28999999.977999929339 27869999.978999968618 3956221.041999996174 60396.143908150 2024-03-27T03:27:13.664143+00:00 19993206.137999888510 28999999.999000068754 27870000.026000019163 3954893.828999996185 60396.143919620 2024-03-27T03:27:14.655151+00:00 19993206.136000040919 28999999.985999941826 27869999.942999999970 3961975.085000007879 60396.143931279 2024-03-27T03:27:15.662526+00:00 19993206.141000028700 29000000.048000101000 27870000.030999999493 3961664.005000025034 60396.143942755 2024-03-27T03:27:16.654029+00:00 19993206.136000040919 28999999.960999969393 27869999.964000001550 3958223.878999948967 60396.143954409 2024-03-27T03:27:17.660908+00:00 19993206.137999888510 29000000.000999931246 27870000.010000009090 3958945.035000026226 60396.143965884 2024-03-27T03:27:18.652411+00:00 19993206.141000028700 29000000.003000020981 27869999.997999999672 3959530.050999999046 60396.143977538 2024-03-27T03:27:19.659290+00:00 19993206.134999990463 29000000.016000028700 27870000.011000011116 3959903.103999971878 60396.143989197 2024-03-27T03:27:20.666666+00:00 19993206.141000028700 28999999.971999999136 27870000.000000000000 3959660.044000030030 60396.144000673 2024-03-27T03:27:21.658169+00:00 19993206.133000019938 29000000.010000009090 27870000.011999990791 3959068.824000000954 60396.144012327 2024-03-27T03:27:22.665048+00:00 19993206.141999959946 29000000.022999990731 27870000.004999998957 3957252.962999999989 60396.144023803 2024-03-27T03:27:23.656552+00:00 19993206.138000011444 29000000.019999999553 27870000.007000029087 3962302.036000012886 60396.144035456 2024-03-27T03:27:24.663431+00:00 19993206.139999989420 28999999.966000009328 27869999.998999949545 3959256.988999962807 60396.144046926 2024-03-27T03:27:25.654437+00:00 19993206.139000058174 28999999.986000001431 27869999.947000030428 3959661.058000028133 60396.144058586 2024-03-27T03:27:26.661813+00:00 19993206.133000019938 28999999.991000000387 27870000.003000020981 3962836.958000003826 60396.144070056 2024-03-27T03:27:27.652820+00:00 19993206.138999938965 29000000.025000009686 27869999.989999949932 3961416.028999983799 60396.144081715 2024-03-27T03:27:28.660195+00:00 19993206.139000058174 28999999.981999989599 27870000.043000038713 3960540.036000012886 60396.144093369 2024-03-27T03:27:29.667075+00:00 19993206.136999960989 29000000.034000009298 27870000.032999988645 3957523.904999970924 60396.144104845 2024-03-27T03:27:30.658578+00:00 19993206.141000028700 28999999.981999989599 27869999.951999958605 3960138.035000026226 60396.144116504 2024-03-27T03:27:31.665953+00:00 19993206.136999960989 29000000.023999989033 27869999.999000009149 3963447.027000010014 60396.144127974 2024-03-27T03:27:32.656960+00:00 19993206.138999998569 28999999.986999988556 27869999.986000001431 3958236.021999955177 60396.144139634 2024-03-27T03:27:33.664335+00:00 19993206.136999998242 28999999.990000009537 27870000.037000060081 3960329.012000023853 60396.144151104 2024-03-27T03:27:34.655342+00:00 19993206.138000000268 28999999.995999988168 27869999.978999968618 3959450.993000030983 60396.144162763 2024-03-27T03:27:35.662718+00:00 19993206.135000009090 28999999.995999988168 27869999.965999960899 3961368.886999965180 60396.144174233 2024-03-27T03:27:36.653725+00:00 19993206.140999998897 29000000.007000029087 27870000.065000060946 3958865.116999983788 60396.144185892 2024-03-27T03:27:37.661100+00:00 19993206.140000000596 28999999.998000029474 27869999.954999919981 3960190.922000051010 60396.144197362 2024-03-27T03:27:38.652108+00:00 19993206.136999979615 28999999.987999979407 27870000.008000019938 3961576.026999949943 60396.144209022 2024-03-27T03:27:39.659483+00:00 19993206.138000011444 29000000.006999969482 27870000.042000059038 3959495.006000041962 60396.144220675 2024-03-27T03:27:40.666362+00:00 19993206.136000011116 28999999.998000029474 27869999.952000018209 3960098.947999954224 60396.144232151 2024-03-27T03:27:41.657865+00:00 19993206.136999990791 29000000.016000028700 27870000.035999890417 3960308.141000031959 60396.144243805 2024-03-27T03:27:42.664744+00:00 19993206.138999998569 28999999.990999940783 27869999.976000070572 3953586.934000014793 60396.144255280 2024-03-27T03:27:43.656247+00:00 19993206.136999990791 28999999.986000061035 27869999.960000038147 3958053.055000007153 60396.144266940 2024-03-27T03:27:44.663623+00:00 19993206.142000019550 29000000.008999940008 27870000.064999941736 3955472.942999958992 60396.144278410 2024-03-27T03:27:45.654630+00:00 19993206.134999990463 28999999.986999988556 27869999.955000039190 3957753.916999996174 60396.144290070 2024-03-27T03:27:46.662005+00:00 19993206.140999969095 29000000.009000059217 27870000.028000000864 3954670.148000001907 60396.144301539 2024-03-27T03:27:47.653012+00:00 19993206.138000011444 29000000.014999989420 27870000.010999921709 3958085.912999988068 60396.144313199 2024-03-27T03:27:48.660387+00:00 19993206.136000040919 28999999.971999999136 27869999.946000099182 3958123.976000010967 60396.144324675 2024-03-27T03:27:49.651896+00:00 19993206.140999969095 29000000.013999938965 27870000.012999888510 3957359.985000013839 60396.144336328 2024-03-27T03:27:50.658770+00:00 19993206.134999990463 29000000.004999998957 27870000.014000058174 3956957.101999998093 60396.144347988 2024-03-27T03:27:51.666145+00:00 19993206.139999989420 29000000.007000088692 27870000.041000008583 3956380.871999979019 60396.144359463 2024-03-27T03:27:52.657648+00:00 19993206.138999998569 28999999.975000020117 27869999.955999970436 3961371.063000022899 60396.144371117 2024-03-27T03:27:53.664528+00:00 19993206.137000020593 29000000.070999979973 27870000.076999999583 3959189.129000008106 60396.144382593 2024-03-27T03:27:54.656031+00:00 19993206.138999998569 28999999.955999970436 27869999.916000001132 3954711.898999989033 60396.144394247 2024-03-27T03:27:55.662910+00:00 19993206.137000020593 29000000.037999991328 27870000.048999991268 3958131.961000024807 60396.144405723 2024-03-27T03:27:56.654413+00:00 19993206.138000011444 28999999.955000039190 27869999.997000008821 3958404.965999960899 60396.144417382 2024-03-27T03:27:57.661788+00:00 19993206.136999960989 29000000.004999998957 27869999.962999980897 3960406.046000003815 60396.144428852 2024-03-27T03:27:58.652795+00:00 19993206.141000028700 29000000.026999998838 27870000.067000001669 3956367.034000039101 60396.144440506 2024-03-27T03:27:59.659676+00:00 19993206.134999990463 28999999.986000001431 27869999.951000008732 3954475.015999972820 60396.144452165 2024-03-27T03:28:00.667050+00:00 19993206.139999989420 28999999.989999990910 27869999.999000009149 3954956.921999990940 60396.144463641 2024-03-27T03:28:01.658553+00:00 19993206.138000011444 28999999.989000011235 27870000.003999978304 3958603.069999992847 60396.144475294 2024-03-27T03:28:02.665432+00:00 19993206.133999940008 29000000.003000009805 27869999.953000009060 3957567.057000041008 60396.144486770 2024-03-27T03:28:03.656935+00:00 19993206.143000010401 28999999.970999989659 27870000.016000028700 3958318.009000002872 60396.144498424 2024-03-27T03:28:04.663814+00:00 19993206.137000080198 29000000.022999998182 27870000.050999999046 3956773.908999979030 60396.144509899 2024-03-27T03:28:05.655318+00:00 19993206.138999938965 29000000.011000011116 27870000.025999959558 3959471.110000013839 60396.144521553 2024-03-27T03:28:06.662197+00:00 19993206.139000058174 29000000.015999998897 27869999.929000020027 3959653.782999991905 60396.144533029 2024-03-27T03:28:07.653700+00:00 19993206.138000011444 28999999.989000018686 27870000.031000021845 3962312.134000002872 60396.144544689 2024-03-27T03:28:08.661075+00:00 19993206.138999938965 28999999.973999980837 27869999.980999950320 3955011.918999969959 60396.144556158 2024-03-27T03:28:09.652083+00:00 19993206.136999960989 29000000.000999990851 27869999.987000048161 3959558.990000010002 60396.144567818 2024-03-27T03:28:10.659458+00:00 19993206.136000040919 29000000.049000021070 27870000.067999958992 3957343.035000026226 60396.144579472 2024-03-27T03:28:11.666337+00:00 19993206.136999960989 28999999.949000000954 27869999.926999989897 3955132.018000007141 60396.144590947 2024-03-27T03:28:12.657840+00:00 19993206.139000058174 29000000.027000010014 27870000.027000069618 3957719.126999973785 60396.144602601 2024-03-27T03:28:13.664719+00:00 19993206.138999938965 29000000.005999978632 27869999.995000001043 3957071.902000010014 60396.144614077 2024-03-27T03:28:14.656222+00:00 19993206.138000011444 28999999.978999968618 27869999.958999991417 3956406.962999999989 60396.144625730 2024-03-27T03:28:15.663102+00:00 19993206.137000080198 29000000.004000011832 27870000.059000018984 3957290.944000006188 60396.144637206 2024-03-27T03:28:16.654605+00:00 19993206.139999989420 29000000.006000038236 27869999.956999901682 3958576.047999978065 60396.144648860 2024-03-27T03:28:17.661484+00:00 19993206.136999960989 29000000.010999921709 27870000.055999990553 3955889.042999982834 60396.144660335 2024-03-27T03:28:18.652987+00:00 19993206.141999959946 28999999.988000039011 27869999.985000010580 3956255.045000017155 60396.144671989 2024-03-27T03:28:19.659871+00:00 19993206.133000019938 28999999.993999961764 27869999.985000010580 3955025.897000014782 60396.144683465 2024-03-27T03:28:20.651370+00:00 19993206.139000058174 29000000.026000019163 27870000.009999990463 3958280.024999976158 60396.144695119 2024-03-27T03:28:21.658249+00:00 19993206.138999938965 28999999.968999978155 27870000.004999998957 3959439.046000003815 60396.144706778 2024-03-27T03:28:22.665624+00:00 19993206.139000058174 29000000.001000050455 27869999.988000039011 3954173.068000019062 60396.144718254 2024-03-27T03:28:23.657127+00:00 19993206.138999938965 29000000.019999980927 27870000.019999980927 3958017.912000000011 60396.144729908 2024-03-27T03:28:24.664007+00:00 19993206.136000040919 28999999.971999999136 27869999.929000020027 3955019.983000040054 60396.144741383 2024-03-27T03:28:25.655509+00:00 19993206.141999959946 29000000.042999979109 27870000.055000070482 3958790.011999965180 60396.144753037 2024-03-27T03:28:26.662389+00:00 19993206.133000001311 28999999.996000051498 27870000.041999939829 3957040.001999973785 60396.144764513 2024-03-27T03:28:27.653892+00:00 19993206.139000009745 28999999.981999989599 27869999.963999990374 3955176.957000017166 60396.144776172 2024-03-27T03:28:28.661267+00:00 19993206.138000000268 29000000.026000019163 27869999.975000020117 3959495.098999977112 60396.144787642 2024-03-27T03:28:29.652274+00:00 19993206.138000000268 28999999.950999978930 27870000.022999998182 3957171.912000060081 60396.144799301 2024-03-27T03:28:30.659649+00:00 19993206.140000000596 29000000.024999979883 27870000.008999940008 3951250.944999932777 60396.144810955 2024-03-27T03:28:31.666528+00:00 19993206.135000009090 28999999.968000050634 27869999.973999999464 3953265.019999980927 60396.144822431 2024-03-27T03:28:32.658032+00:00 19993206.140000000596 29000000.041999939829 27870000.002999998629 3954683.001000047196 60396.144834084 2024-03-27T03:28:33.664911+00:00 19993206.138000011444 28999999.986999988556 27870000.008999999613 3958899.988000034820 60396.144845560 2024-03-27T03:28:34.656414+00:00 19993206.136999990791 29000000.007000088692 27870000.013999998569 3960415.118999958038 60396.144857214 2024-03-27T03:28:35.663293+00:00 19993206.138999998569 28999999.966000009328 27869999.978000000119 3953554.973999977112 60396.144868690 2024-03-27T03:28:36.654797+00:00 19993206.136999990791 29000000.019999999553 27869999.991000000387 3960720.986999989022 60396.144880349 2024-03-27T03:28:37.662172+00:00 19993206.138999998569 29000000.000999990851 27870000.073000010103 3957124.993000030983 60396.144891819 2024-03-27T03:28:38.653179+00:00 19993206.136999990791 28999999.984000008553 27869999.940000001341 3955771.034999967087 60396.144903479 2024-03-27T03:28:39.660554+00:00 19993206.138999998569 28999999.997000008821 27869999.993999991566 3953215.975000023842 60396.144914948 2024-03-27T03:28:40.651562+00:00 19993206.139999989420 29000000.023999989033 27869999.984000001103 3955837.917000054847 60396.144926608 2024-03-27T03:28:41.658937+00:00 19993206.137000020593 29000000.002000000328 27870000.011000040919 3957975.987999916077 60396.144938262 2024-03-27T03:28:42.665815+00:00 19993206.138000011444 29000000.006999999285 27869999.987999979407 3956619.074000000954 60396.144949737 2024-03-27T03:28:43.657319+00:00 19993206.138999998569 28999999.993999991566 27870000.027000010014 3958922.007000089157 60396.144961397 2024-03-27T03:28:44.664694+00:00 19993206.136999960989 29000000.019999980927 27870000.013000011444 3959719.032999991905 60396.144972867 2024-03-27T03:28:45.655702+00:00 19993206.140000049025 28999999.959000051022 27869999.988999959081 3955957.985999941826 60396.144984527 2024-03-27T03:28:46.663077+00:00 19993206.136999960989 29000000.033999979496 27869999.997000038624 3955219.981000065804 60396.144996002 2024-03-27T03:28:47.654580+00:00 19993206.139999989420 28999999.978999968618 27870000.014999989420 3962097.918999909889 60396.145007656 2024-03-27T03:28:48.661459+00:00 19993206.136000040919 28999999.991000000387 27869999.937999960035 3957980.096000074875 60396.145019132 2024-03-27T03:28:49.652962+00:00 19993206.138000011444 29000000.004999998957 27870000.058000031859 3957683.015999913216 60396.145030785 2024-03-27T03:28:50.659841+00:00 19993206.137999951839 28999999.996000051498 27869999.996000051498 3962422.955000042915 60396.145042261 2024-03-27T03:28:51.651344+00:00 19993206.138999998569 29000000.007999960333 27870000.000999931246 3956118.991000055801 60396.145053915 2024-03-27T03:28:52.658224+00:00 19993206.140000049025 29000000.025999959558 27870000.024999979883 3958915.078999996185 60396.145065574 2024-03-27T03:28:53.665599+00:00 19993206.133999940008 28999999.994000080973 27869999.989000078291 3957332.949000000954 60396.145077050 2024-03-27T03:28:54.657102+00:00 19993206.139000058174 28999999.988999959081 27869999.981999989599 3960923.888000010978 60396.145088703 2024-03-27T03:28:55.663982+00:00 19993206.138000011444 29000000.000000000000 27870000.046999931335 3963665.101999998093 60396.145100174 2024-03-27T03:28:56.654988+00:00 19993206.139999989420 28999999.975000020117 27869999.930000070482 3962500.025999904145 60396.145111833 2024-03-27T03:28:57.662363+00:00 19993206.138000011444 29000000.031999949366 27870000.034999970347 3962082.960000038147 60396.145123303 2024-03-27T03:28:58.653371+00:00 19993206.138999938965 28999999.980000019073 27869999.975000020117 3961442.050999999046 60396.145134962 2024-03-27T03:28:59.660746+00:00 19993206.137000080198 29000000.004000071436 27869999.977000001818 3960202.970000029076 60396.145146432 2024-03-27T03:29:00.651753+00:00 19993206.136999960989 28999999.982999920845 27870000.049999948591 3961148.953999996185 60396.145158092 2024-03-27T03:29:01.659129+00:00 19993206.141000028700 29000000.039000030607 27869999.990000009537 3961723.069999932777 60396.145169751 2024-03-27T03:29:02.666504+00:00 19993206.135999921709 28999999.986999988556 27870000.011000040919 3957256.999000072014 60396.145181221 2024-03-27T03:29:03.657511+00:00 19993206.137000080198 28999999.978999968618 27869999.971999999136 3956988.037999988068 60396.145192881 2024-03-27T03:29:04.664886+00:00 19993206.138999938965 29000000.031000021845 27870000.059000018984 3960500.014999986161 60396.145204350 2024-03-27T03:29:05.655893+00:00 19993206.138000011444 28999999.977000001818 27869999.952000018209 3956091.940000057220 60396.145216010 2024-03-27T03:29:06.663268+00:00 19993206.141999959946 29000000.018000010401 27870000.013999938965 3955723.982999920845 60396.145227486 2024-03-27T03:29:07.654772+00:00 19993206.133000019938 28999999.986000061035 27870000.004999998957 3958380.027999997139 60396.145239139 2024-03-27T03:29:08.661651+00:00 19993206.138000011444 29000000.054999951273 27870000.019000049680 3957733.009000062943 60396.145250615 2024-03-27T03:29:09.653154+00:00 19993206.138000011444 28999999.953000068665 27869999.972999930382 3957193.898000001907 60396.145262269 2024-03-27T03:29:10.660033+00:00 19993206.136999960989 29000000.000000000000 27869999.969000000507 3956407.047999978065 60396.145273745 2024-03-27T03:29:11.651537+00:00 19993206.141000028700 29000000.009999990463 27870000.015000000596 3954041.052000045776 60396.145285398 2024-03-27T03:29:12.658416+00:00 19993206.136999960989 28999999.989999998361 27870000.041999999434 3958181.993999958038 60396.145297058 2024-03-27T03:29:13.665791+00:00 19993206.138000011444 28999999.984000001103 27869999.964000001550 3961444.929000020027 60396.145308534 2024-03-27T03:29:14.657294+00:00 19993206.138000011444 28999999.994999989867 27870000.017999991775 3964621.044999957085 60396.145320187 2024-03-27T03:29:15.664173+00:00 19993206.139999989420 29000000.024000000209 27869999.953999999911 3962132.878999948967 60396.145331663 2024-03-27T03:29:16.655677+00:00 19993206.138000011444 29000000.000999998301 27870000.027000010014 3962517.080000042915 60396.145343317 2024-03-27T03:29:17.662556+00:00 19993206.139000058174 28999999.974999990314 27869999.981999989599 3955695.960000038147 60396.145354792 2024-03-27T03:29:18.654059+00:00 19993206.140999909490 29000000.039000000805 27869999.977999988943 3962118.105000019073 60396.145366452 2024-03-27T03:29:19.661434+00:00 19993206.134999990463 28999999.962999999523 27870000.007000029087 3962657.015999913216 60396.145377922 2024-03-27T03:29:20.652441+00:00 19993206.135999999940 29000000.032000008970 27870000.037999991328 3961051.920000075828 60396.145389581 2024-03-27T03:29:21.659817+00:00 19993206.138999998569 28999999.971000019461 27869999.971999999136 3966663.039999961853 60396.145401051 2024-03-27T03:29:22.650823+00:00 19993206.135999999940 29000000.013999998569 27870000.019999980927 3955902.968999981880 60396.145412710 2024-03-27T03:29:23.658199+00:00 19993206.140999998897 29000000.004000011832 27870000.004999998957 3959929.017000079155 60396.145424364 2024-03-27T03:29:24.665078+00:00 19993206.136999990791 29000000.009999990463 27870000.013000011444 3957444.046999930870 60396.145435840 2024-03-27T03:29:25.656582+00:00 19993206.140999991447 28999999.977999988943 27869999.997000038624 3960372.001000047196 60396.145447494 2024-03-27T03:29:26.663461+00:00 19993206.133000019938 29000000.028000000864 27869999.991999980062 3960314.042999982834 60396.145458969 2024-03-27T03:29:27.654964+00:00 19993206.139999989420 28999999.971000019461 27869999.948000010103 3959237.889999986161 60396.145470623 2024-03-27T03:29:28.661843+00:00 19993206.140000019222 29000000.014999989420 27870000.048999968916 3959689.055999993812 60396.145482099 2024-03-27T03:29:29.653345+00:00 19993206.134999990463 28999999.986000001431 27869999.976000070572 3961978.995000004768 60396.145493752 2024-03-27T03:29:30.660225+00:00 19993206.140999998897 28999999.969999969006 27869999.989999890327 3957901.080000042915 60396.145505228 2024-03-27T03:29:31.651729+00:00 19993206.136000011116 28999999.995000001043 27870000.012000080198 3962832.814999938011 60396.145516888 2024-03-27T03:29:32.659104+00:00 19993206.136999990791 29000000.019999980927 27870000.004999998957 3958448.042000054847 60396.145528358 2024-03-27T03:29:33.650113+00:00 19993206.143000010401 28999999.996000051498 27869999.962000008672 3960248.004999995232 60396.145540017 2024-03-27T03:29:34.657488+00:00 19993206.133999999613 29000000.008999940008 27870000.051999930292 3960422.992999910843 60396.145551671 2024-03-27T03:29:35.664365+00:00 19993206.143000010401 28999999.991000059992 27869999.996000051498 3958543.060000061989 60396.145563147 2024-03-27T03:29:36.655868+00:00 19993206.133999999613 29000000.036000009626 27870000.006999969482 3958385.019999980927 60396.145574800 2024-03-27T03:29:37.662748+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3954619.945000051986 60396.145586276 2024-03-27T03:29:38.654250+00:00 19993206.136999960989 28999999.963999990374 27870000.001999970526 3956382.996999979019 60396.145597930 2024-03-27T03:29:39.661130+00:00 19993206.137000020593 29000000.028000000864 27869999.962000008672 3962005.067000031006 60396.145609405 2024-03-27T03:29:40.652633+00:00 19993206.140999969095 28999999.981999989599 27870000.032000061125 3962251.917999982834 60396.145621059 2024-03-27T03:29:41.659512+00:00 19993206.135000050068 28999999.998000029474 27869999.977999929339 3962145.940999985207 60396.145632529 2024-03-27T03:29:42.650520+00:00 19993206.138999998569 29000000.000000000000 27870000.015000101179 3958905.128999948967 60396.145644189 2024-03-27T03:29:43.657895+00:00 19993206.139999989420 28999999.968999978155 27870000.001999970526 3958503.900000094902 60396.145655848 2024-03-27T03:29:44.665270+00:00 19993206.134999990463 29000000.052000049502 27870000.000999931246 3963922.099999905098 60396.145667318 2024-03-27T03:29:45.656277+00:00 19993206.140999969095 28999999.952999949455 27869999.958999991417 3960890.999000072014 60396.145678977 2024-03-27T03:29:46.663653+00:00 19993206.136000040919 29000000.042999979109 27870000.046000000089 3957990.954999924172 60396.145690448 2024-03-27T03:29:47.654660+00:00 19993206.138999938965 28999999.983999971300 27869999.953999999911 3965182.955000042915 60396.145702107 2024-03-27T03:29:48.662035+00:00 19993206.138000011444 29000000.046000000089 27870000.063999999315 3959691.059999942780 60396.145713577 2024-03-27T03:29:49.653041+00:00 19993206.139000058174 28999999.929000001401 27869999.989999998361 3963311.979000092018 60396.145725236 2024-03-27T03:29:50.660417+00:00 19993206.136999960989 29000000.061000000685 27870000.022999998182 3955182.038999915123 60396.145736712 2024-03-27T03:29:51.651920+00:00 19993206.139000058174 28999999.947999998927 27869999.945999991149 3960625.971000074875 60396.145748366 2024-03-27T03:29:52.658800+00:00 19993206.143000010401 29000000.008000001311 27870000.015999991447 3956914.006999969017 60396.145759841 2024-03-27T03:29:53.650303+00:00 19993206.131999969482 29000000.029999990016 27870000.012000020593 3956391.067000031006 60396.145771495 2024-03-27T03:29:54.657182+00:00 19993206.139999989420 29000000.002000000328 27869999.988999988884 3955734.935999989975 60396.145783155 2024-03-27T03:29:55.664557+00:00 19993206.136999960989 28999999.960999999195 27869999.988000009209 3959926.978999971878 60396.145794624 2024-03-27T03:29:56.655564+00:00 19993206.138000011444 29000000.030000001192 27869999.991000000387 3958838.932999968994 60396.145806284 2024-03-27T03:29:57.662940+00:00 19993206.141999959946 29000000.009999990463 27870000.052999969572 3959820.103000044823 60396.145817754 2024-03-27T03:29:58.653947+00:00 19993206.134000059217 28999999.997000038624 27869999.949000000954 3957462.018000007141 60396.145829414 2024-03-27T03:29:59.661322+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3953051.983999968041 60396.145840889 2024-03-27T03:30:00.652825+00:00 19993206.136999960989 28999999.986000001431 27870000.031000021845 3959007.042999982834 60396.145852549 2024-03-27T03:30:01.660200+00:00 19993206.141000028700 29000000.031000021845 27869999.995000001043 3959319.940000057220 60396.145864019 2024-03-27T03:30:02.651208+00:00 19993206.136999960989 28999999.965999960899 27870000.010999981314 3956272.909999967087 60396.145875678 2024-03-27T03:30:03.658583+00:00 19993206.136000040919 29000000.011000040919 27869999.962000008672 3955513.074000000954 60396.145887154 2024-03-27T03:30:04.650086+00:00 19993206.143000010401 29000000.018000010401 27870000.046000000089 3957813.034000039101 60396.145898807 2024-03-27T03:30:05.656965+00:00 19993206.133999940008 29000000.009999990463 27869999.976000010967 3959063.016000031959 60396.145910467 2024-03-27T03:30:06.664340+00:00 19993206.139000058174 28999999.989000018686 27870000.025999959558 3956191.962999939919 60396.145921937 2024-03-27T03:30:07.655348+00:00 19993206.135999921709 28999999.991999980062 27869999.974000040442 3956733.024000049103 60396.145933596 2024-03-27T03:30:08.662723+00:00 19993206.139000058174 28999999.990000009537 27869999.962999939919 3958385.990999937057 60396.145945067 2024-03-27T03:30:09.653730+00:00 19993206.141000028700 28999999.985000010580 27870000.046000000089 3956169.047999978065 60396.145956726 2024-03-27T03:30:10.661105+00:00 19993206.133000019938 29000000.031999949366 27870000.013000011444 3956515.057000041008 60396.145968196 2024-03-27T03:30:11.652113+00:00 19993206.143999930471 28999999.991000059992 27869999.986000061035 3957278.848999977112 60396.145979855 2024-03-27T03:30:12.659488+00:00 19993206.134999990463 28999999.988999959081 27869999.973999980837 3956629.004000068177 60396.145991331 2024-03-27T03:30:13.650991+00:00 19993206.136999998242 28999999.995000001043 27870000.018999930471 3964380.991999983788 60396.146002985 2024-03-27T03:30:14.657870+00:00 19993206.140000000596 29000000.028000000864 27869999.989000078291 3956965.133000016212 60396.146014644 2024-03-27T03:30:15.665245+00:00 19993206.138999998569 29000000.016000028700 27870000.013999938965 3961959.953999996185 60396.146026114 2024-03-27T03:30:16.656252+00:00 19993206.140999998897 28999999.993999961764 27869999.996000051498 3963124.893999934196 60396.146037773 2024-03-27T03:30:17.663628+00:00 19993206.135000009090 28999999.973999980837 27870000.000999931246 3961843.041000009049 60396.146049243 2024-03-27T03:30:18.654635+00:00 19993206.140000000596 29000000.040000081062 27870000.016000028700 3957133.044999957085 60396.146060903 2024-03-27T03:30:19.662010+00:00 19993206.138000000268 29000000.003999948502 27870000.027000069618 3955649.896000028122 60396.146072373 2024-03-27T03:30:20.653017+00:00 19993206.136999990791 28999999.947999950498 27869999.931999921799 3958141.101000071038 60396.146084032 2024-03-27T03:30:21.660392+00:00 19993206.141999989748 29000000.006000038236 27869999.989000078291 3957752.104999899864 60396.146095508 2024-03-27T03:30:22.651896+00:00 19993206.133999999613 29000000.018000010401 27870000.006999969482 3958851.857000112999 60396.146107162 2024-03-27T03:30:23.658775+00:00 19993206.136000011116 28999999.988000039011 27870000.008000019938 3955035.960999966133 60396.146118638 2024-03-27T03:30:24.650278+00:00 19993206.140999998897 28999999.986999988556 27870000.034999970347 3955964.019999980927 60396.146130291 2024-03-27T03:30:25.657157+00:00 19993206.136000011116 28999999.991999980062 27869999.958999991417 3955555.036000012886 60396.146141951 2024-03-27T03:30:26.664532+00:00 19993206.140999998897 29000000.030999999493 27870000.034999970347 3955727.970000029076 60396.146153426 2024-03-27T03:30:27.656036+00:00 19993206.133999999613 28999999.980000000447 27870000.002000000328 3956663.000999927986 60396.146165080 2024-03-27T03:30:28.662915+00:00 19993206.141999959946 29000000.037000000477 27870000.002999998629 3958707.960000038147 60396.146176550 2024-03-27T03:30:29.653922+00:00 19993206.135000050068 28999999.981999989599 27869999.993000000715 3951777.125000000000 60396.146188209 2024-03-27T03:30:30.661297+00:00 19993206.138999998569 28999999.984999999404 27870000.008999999613 3959449.916000009049 60396.146199685 2024-03-27T03:30:31.652800+00:00 19993206.138999998569 28999999.984000001103 27869999.956999998540 3953365.986999989022 60396.146211339 2024-03-27T03:30:32.659679+00:00 19993206.133999999613 29000000.038000021130 27870000.087999999523 3955787.082000017166 60396.146222814 2024-03-27T03:30:33.651183+00:00 19993206.143999990076 28999999.991999980062 27869999.979999989271 3954447.924999951851 60396.146234474 2024-03-27T03:30:34.658558+00:00 19993206.132999960333 28999999.971999999136 27869999.927000019699 3954072.017000079155 60396.146245944 2024-03-27T03:30:35.649565+00:00 19993206.142000019550 29000000.032000008970 27870000.013000011444 3960581.069999932777 60396.146257604 2024-03-27T03:30:36.656940+00:00 19993206.133999999613 28999999.972999989986 27870000.013999998569 3957958.868000030983 60396.146269257 2024-03-27T03:30:37.663819+00:00 19993206.140999969095 28999999.998000029474 27869999.977999988943 3954744.077999948990 60396.146280733 2024-03-27T03:30:38.655322+00:00 19993206.140000049025 29000000.028000000864 27869999.995999988168 3957657.994000076782 60396.146292387 2024-03-27T03:30:39.662202+00:00 19993206.133999999613 28999999.970999959856 27870000.027000010014 3959549.954999924172 60396.146303862 2024-03-27T03:30:40.653705+00:00 19993206.141999959946 29000000.024000048637 27869999.966000020504 3956894.995999999810 60396.146315522 2024-03-27T03:30:41.661080+00:00 19993206.136000040919 28999999.992999970913 27870000.061999980360 3963482.143999998923 60396.146326992 2024-03-27T03:30:42.652087+00:00 19993206.139999989420 29000000.000000000000 27869999.963999990374 3959134.858999998774 60396.146338651 2024-03-27T03:30:43.659463+00:00 19993206.138000011444 28999999.989000018686 27870000.000000000000 3955325.990999999922 60396.146350121 2024-03-27T03:30:44.650470+00:00 19993206.138999938965 28999999.994000021368 27869999.989000018686 3957380.067000002135 60396.146361780 2024-03-27T03:30:45.657845+00:00 19993206.138000011444 29000000.019999980927 27869999.988999959081 3958902.057000000030 60396.146373256 2024-03-27T03:30:46.649348+00:00 19993206.134000059217 29000000.031999949366 27870000.096000079066 3961007.072999998927 60396.146384910 2024-03-27T03:30:47.656227+00:00 19993206.139999989420 28999999.966000080109 27869999.954999919981 3955581.838999997824 60396.146396569 2024-03-27T03:30:48.663602+00:00 19993206.141000028700 29000000.023999929428 27869999.996999979019 3959006.086000002921 60396.146408045 2024-03-27T03:30:49.655106+00:00 19993206.132999900728 28999999.968999978155 27869999.965000029653 3962130.932999997865 60396.146419699 2024-03-27T03:30:50.661985+00:00 19993206.143000010401 29000000.009000059217 27870000.009999990463 3958156.027000003029 60396.146431175 2024-03-27T03:30:51.653488+00:00 19993206.132000088692 29000000.008000019938 27870000.039999961853 3960243.028999999166 60396.146442828 2024-03-27T03:30:52.660367+00:00 19993206.143000010401 29000000.024999979883 27869999.973000049591 3959274.928999998141 60396.146454304 2024-03-27T03:30:53.651871+00:00 19993206.136999960989 28999999.973999980837 27869999.998999949545 3955743.986000000965 60396.146465958 2024-03-27T03:30:54.658750+00:00 19993206.138000011444 29000000.008000019938 27869999.986000061035 3960463.957999996841 60396.146477433 2024-03-27T03:30:55.650253+00:00 19993206.139999989420 28999999.973000049591 27870000.036999940872 3961236.083000003826 60396.146489093 2024-03-27T03:30:56.657628+00:00 19993206.133000019938 29000000.009999990463 27869999.957000020891 3959520.963999994099 60396.146500563 2024-03-27T03:30:57.648636+00:00 19993206.141000028700 28999999.995999928564 27870000.016000028700 3962746.974000006914 60396.146512222 2024-03-27T03:30:58.656011+00:00 19993206.137999888510 29000000.001999970526 27869999.996999979019 3959973.986000000965 60396.146523876 2024-03-27T03:30:59.662890+00:00 19993206.139000058174 28999999.998000029474 27870000.004999998957 3961988.091999993194 60396.146535352 2024-03-27T03:31:00.654393+00:00 19993206.136999960989 29000000.008000019938 27870000.009000059217 3955923.988000005018 60396.146547011 2024-03-27T03:31:01.661768+00:00 19993206.137000080198 29000000.028000000864 27870000.008000019938 3959040.919000000227 60396.146558487 2024-03-27T03:31:02.653271+00:00 19993206.138999938965 28999999.983000040054 27870000.028000000864 3961562.101999998093 60396.146570140 2024-03-27T03:31:03.660150+00:00 19993206.138000011444 28999999.991000000387 27869999.975999951363 3957423.961999997031 60396.146581616 2024-03-27T03:31:04.651654+00:00 19993206.138999938965 28999999.997000001371 27869999.955000039190 3959542.027999997139 60396.146593270 2024-03-27T03:31:05.658533+00:00 19993206.137000080198 28999999.993000000715 27870000.054000001401 3959327.994000003207 60396.146604746 2024-03-27T03:31:06.650036+00:00 19993206.138999938965 29000000.019999999553 27869999.995999999344 3957271.957000001799 60396.146616399 2024-03-27T03:31:07.656915+00:00 19993206.138000000268 29000000.008000001311 27869999.975000001490 3956140.142000005115 60396.146628059 2024-03-27T03:31:08.664290+00:00 19993206.135999999940 28999999.969000011683 27870000.025999989361 3957260.877999991179 60396.146639529 2024-03-27T03:31:09.655298+00:00 19993206.140999998897 29000000.016999989748 27869999.956000018865 3958121.983000009786 60396.146651188 2024-03-27T03:31:10.662673+00:00 19993206.136999990791 29000000.015999998897 27870000.007999990135 3962463.028999999166 60396.146662664 2024-03-27T03:31:11.654177+00:00 19993206.137000009418 29000000.003000020981 27870000.028000000864 3954712.041999996174 60396.146674318 2024-03-27T03:31:12.661056+00:00 19993206.138999998569 28999999.965999960899 27869999.953999999911 3956994.908999993932 60396.146685787 2024-03-27T03:31:13.652063+00:00 19993206.136999990791 29000000.000999990851 27870000.057999998331 3958627.102000012994 60396.146697447 2024-03-27T03:31:14.659438+00:00 19993206.143000010401 28999999.973000049591 27869999.948000010103 3960058.944000006188 60396.146708923 2024-03-27T03:31:15.650941+00:00 19993206.136000011116 29000000.009999990463 27870000.013000011444 3960620.983999996912 60396.146720577 2024-03-27T03:31:16.657820+00:00 19993206.137999981642 29000000.033999979496 27870000.046999990940 3957831.023999989033 60396.146732052 2024-03-27T03:31:17.649323+00:00 19993206.140000019222 29000000.011000040919 27870000.015999969095 3957242.951000005007 60396.146743706 2024-03-27T03:31:18.656202+00:00 19993206.134999990463 28999999.982999980450 27869999.989000018686 3955276.979000002146 60396.146755366 2024-03-27T03:31:19.663578+00:00 19993206.138999968767 28999999.962000008672 27869999.903000000864 3964541.041999996174 60396.146766835 2024-03-27T03:31:20.654585+00:00 19993206.138000011444 29000000.032000008970 27870000.037000000477 3957461.006999998819 60396.146778495 2024-03-27T03:31:21.661960+00:00 19993206.138999998569 29000000.027000010014 27870000.027000010014 3962131.037000000011 60396.146789965 2024-03-27T03:31:22.652967+00:00 19993206.137000020593 28999999.982999920845 27870000.011999960989 3955483.858999996912 60396.146801624 2024-03-27T03:31:23.660343+00:00 19993206.135999981314 28999999.984000090510 27869999.962999999523 3959817.037999988068 60396.146813100 2024-03-27T03:31:24.651846+00:00 19993206.140000049025 29000000.003999948502 27870000.005999978632 3961796.029000014067 60396.146824759 2024-03-27T03:31:25.659221+00:00 19993206.138999998569 29000000.011000040919 27869999.985000010580 3967799.039999992121 60396.146836230 2024-03-27T03:31:26.650228+00:00 19993206.137999951839 29000000.003999948502 27869999.980000019073 3962583.059000014793 60396.146847889 2024-03-27T03:31:27.657603+00:00 19993206.137000020593 28999999.960999969393 27870000.029000040144 3955676.984999984968 60396.146859359 2024-03-27T03:31:28.648610+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3961387.996000022162 60396.146871018 2024-03-27T03:31:29.655986+00:00 19993206.136000040919 28999999.983999971300 27869999.996999979019 3958339.959999979008 60396.146882672 2024-03-27T03:31:30.662865+00:00 19993206.137999951839 29000000.016000028700 27869999.978000041097 3957461.916999996174 60396.146894148 2024-03-27T03:31:31.654368+00:00 19993206.143000010401 29000000.016000028700 27870000.071999911219 3963589.107000023127 60396.146905807 2024-03-27T03:31:32.661743+00:00 19993206.133999999613 29000000.003999948502 27870000.004000071436 3956704.990999997128 60396.146917277 2024-03-27T03:31:33.652751+00:00 19993206.138000071049 29000000.000000000000 27869999.970999959856 3962488.940999985207 60396.146928937 2024-03-27T03:31:34.660126+00:00 19993206.135999921709 28999999.986000061035 27869999.967000011355 3959100.054000020027 60396.146940406 2024-03-27T03:31:35.651133+00:00 19993206.138000011444 29000000.018999930471 27870000.014999989420 3958321.973999977112 60396.146952066 2024-03-27T03:31:36.658508+00:00 19993206.139000058174 28999999.986000061035 27870000.032999988645 3962575.162000000011 60396.146963542 2024-03-27T03:31:37.650011+00:00 19993206.138000011444 29000000.001000050455 27869999.978000041097 3961202.923999994993 60396.146975196 2024-03-27T03:31:38.656891+00:00 19993206.141999959946 29000000.021999958903 27870000.001000050455 3960304.997000008821 60396.146986671 2024-03-27T03:31:39.648394+00:00 19993206.138000011444 28999999.975999951363 27869999.983999971300 3960391.937000005972 60396.146998331 2024-03-27T03:31:40.655769+00:00 19993206.136999960989 29000000.000000000000 27870000.036999940872 3961239.956999986898 60396.147009985 2024-03-27T03:31:41.662648+00:00 19993206.138000011444 28999999.991000000387 27869999.929000020027 3962199.009000002872 60396.147021460 2024-03-27T03:31:42.654151+00:00 19993206.136999960989 29000000.026999998838 27870000.064000010490 3961198.027999997139 60396.147033114 2024-03-27T03:31:43.661030+00:00 19993206.139999989420 28999999.987999990582 27869999.967000011355 3959225.106000006199 60396.147044590 2024-03-27T03:31:44.652534+00:00 19993206.134999990463 28999999.986000020057 27869999.964999999851 3960888.858999996912 60396.147056249 2024-03-27T03:31:45.659909+00:00 19993206.141000028700 29000000.002999991179 27870000.017000000924 3959573.950000017881 60396.147067719 2024-03-27T03:31:46.650916+00:00 19993206.139000058174 29000000.013999998569 27870000.032999988645 3960714.160999984015 60396.147079373 2024-03-27T03:31:47.657795+00:00 19993206.135999921709 28999999.993000000715 27869999.968000009656 3957790.951000005007 60396.147090849 2024-03-27T03:31:48.649298+00:00 19993206.138000011444 28999999.980000019073 27869999.993000000715 3959140.949999988079 60396.147102508 2024-03-27T03:31:49.656674+00:00 19993206.136000040919 29000000.037999991328 27870000.062000010163 3962341.976000010967 60396.147114161 2024-03-27T03:31:50.663553+00:00 19993206.141999959946 28999999.976000010967 27869999.944999989122 3962444.041999996174 60396.147125637 2024-03-27T03:31:51.655056+00:00 19993206.137000080198 29000000.009999990463 27870000.069000009447 3965592.013999999035 60396.147137291 2024-03-27T03:31:52.661935+00:00 19993206.138999938965 28999999.997999969870 27869999.968999978155 3963072.003000020981 60396.147148767 2024-03-27T03:31:53.653438+00:00 19993206.136000040919 29000000.018000010401 27870000.026999980211 3959987.918999969959 60396.147160426 2024-03-27T03:31:54.660814+00:00 19993206.136999960989 28999999.958000000566 27869999.909000039101 3961031.044000030030 60396.147171896 2024-03-27T03:31:55.651821+00:00 19993206.139999989420 29000000.022999998182 27870000.046000000089 3965435.053999959957 60396.147183556 2024-03-27T03:31:56.659196+00:00 19993206.137000080198 29000000.008000019938 27869999.988999959081 3962420.950000048149 60396.147195025 2024-03-27T03:31:57.650203+00:00 19993206.140999909490 28999999.978999968618 27870000.006000038236 3961491.137999951839 60396.147206685 2024-03-27T03:31:58.657578+00:00 19993206.136000040919 29000000.011000040919 27870000.011999960989 3960010.929000020027 60396.147218161 2024-03-27T03:31:59.649082+00:00 19993206.138999938965 29000000.022999998182 27870000.004000011832 3959323.940999985207 60396.147229814 2024-03-27T03:32:00.655963+00:00 19993206.138000011444 28999999.995999928564 27869999.977999988943 3959173.022000014782 60396.147241474 2024-03-27T03:32:01.663336+00:00 19993206.135999999940 28999999.953000068665 27869999.990000009537 3953386.077000021935 60396.147252944 2024-03-27T03:32:02.654343+00:00 19993206.140999998897 29000000.036000009626 27870000.055000070482 3957144.854999959003 60396.147264603 2024-03-27T03:32:03.661718+00:00 19993206.135000009090 29000000.019999980927 27869999.965999960899 3960465.050999999046 60396.147276079 2024-03-27T03:32:04.653221+00:00 19993206.140000000596 28999999.995999928564 27869999.998000029474 3958329.976000010967 60396.147287733 2024-03-27T03:32:05.660101+00:00 19993206.140000000596 28999999.992000099272 27870000.041000008583 3961988.956000030041 60396.147299208 2024-03-27T03:32:06.651604+00:00 19993206.135000009090 29000000.008999940008 27869999.962999939919 3954118.129000008106 60396.147310862 2024-03-27T03:32:07.658483+00:00 19993206.138999998569 29000000.000000000000 27869999.996999979019 3958868.946999967098 60396.147322338 2024-03-27T03:32:08.649986+00:00 19993206.136999990791 28999999.996000051498 27870000.041000008583 3962374.009999989998 60396.147333992 2024-03-27T03:32:09.656865+00:00 19993206.136999990791 29000000.004999998957 27870000.003000020981 3957245.948000013828 60396.147345467 2024-03-27T03:32:10.648368+00:00 19993206.138000011444 28999999.957999940962 27869999.965999960899 3960910.026000022888 60396.147357127 2024-03-27T03:32:11.655744+00:00 19993206.139999989420 29000000.045000080019 27870000.048000101000 3957990.047999978065 60396.147368780 2024-03-27T03:32:12.662623+00:00 19993206.140999998897 28999999.981999989599 27869999.961999889463 3959574.984000027180 60396.147380256 2024-03-27T03:32:13.654126+00:00 19993206.133000019938 29000000.011999960989 27869999.998000029474 3959766.976999998093 60396.147391910 2024-03-27T03:32:14.661006+00:00 19993206.141999959946 28999999.965000029653 27869999.970000028610 3956187.023000001907 60396.147403385 2024-03-27T03:32:15.652509+00:00 19993206.137000020593 29000000.009999990463 27870000.021000031382 3959377.952999948990 60396.147415039 2024-03-27T03:32:16.659388+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3959962.020000040997 60396.147426515 2024-03-27T03:32:17.650891+00:00 19993206.143000010401 29000000.028999999166 27870000.061999920756 3958598.027999997139 60396.147438169 2024-03-27T03:32:18.657770+00:00 19993206.133999999613 29000000.006000000983 27869999.985000010580 3957453.038999975193 60396.147449644 2024-03-27T03:32:19.649273+00:00 19993206.140999969095 28999999.935999989510 27869999.928000088781 3956111.013000010978 60396.147461304 2024-03-27T03:32:20.656649+00:00 19993206.137000020593 29000000.047000009567 27870000.060999989510 3955150.911000012886 60396.147472774 2024-03-27T03:32:21.647656+00:00 19993206.137000020593 28999999.988999988884 27870000.025999899954 3956605.022000014782 60396.147484433 2024-03-27T03:32:22.655031+00:00 19993206.139999989420 29000000.010000020266 27869999.954999998212 3955298.083000003826 60396.147496087 2024-03-27T03:32:23.661910+00:00 19993206.137000020593 28999999.996999979019 27869999.969999998808 3960299.938999950886 60396.147507563 2024-03-27T03:32:24.653413+00:00 19993206.140999969095 28999999.995000001043 27870000.024000000209 3961292.974000037182 60396.147519216 2024-03-27T03:32:25.660293+00:00 19993206.134999990463 29000000.031000021845 27870000.008999999613 3958037.912999988068 60396.147530692 2024-03-27T03:32:26.651796+00:00 19993206.140000049025 28999999.977000001818 27869999.980999991298 3955188.088999987114 60396.147542346 2024-03-27T03:32:27.658675+00:00 19993206.134999990463 28999999.987999979407 27870000.019000019878 3958104.967999995220 60396.147553822 2024-03-27T03:32:28.650178+00:00 19993206.140999909490 29000000.008000019938 27869999.987999979407 3958818.030000030994 60396.147565481 2024-03-27T03:32:29.657553+00:00 19993206.138000011444 28999999.992999970913 27870000.036000009626 3954227.996999979019 60396.147576951 2024-03-27T03:32:30.648560+00:00 19993206.138000011444 29000000.041999999434 27869999.962000008672 3961341.013999999035 60396.147588611 2024-03-27T03:32:31.655936+00:00 19993206.137000080198 28999999.962999999523 27870000.005999978632 3956200.046999990940 60396.147600264 2024-03-27T03:32:32.662815+00:00 19993206.136999960989 28999999.997000038624 27870000.028000000864 3953560.888999999035 60396.147611740 2024-03-27T03:32:33.654318+00:00 19993206.139999989420 29000000.050000008196 27870000.018000010401 3958048.101000010967 60396.147623399 2024-03-27T03:32:34.661693+00:00 19993206.139999989420 28999999.949999991804 27869999.936999980360 3961734.949000000954 60396.147634869 2024-03-27T03:32:35.652701+00:00 19993206.134000059217 29000000.017000019550 27870000.043000038713 3959579.943000019062 60396.147646529 2024-03-27T03:32:36.660076+00:00 19993206.144999980927 28999999.963999990374 27869999.961999949068 3955065.166000009049 60396.147658004 2024-03-27T03:32:37.651579+00:00 19993206.133999940008 29000000.036000009626 27870000.020000040531 3954632.962999999989 60396.147669658 2024-03-27T03:32:38.658458+00:00 19993206.136000040919 28999999.980999950320 27869999.942999958992 3957130.961999952793 60396.147681128 2024-03-27T03:32:39.649465+00:00 19993206.138000011444 29000000.017000079155 27870000.065000060946 3963226.026000022888 60396.147692787 2024-03-27T03:32:40.656840+00:00 19993206.136999960989 29000000.003999948502 27869999.931999981403 3961562.961000024807 60396.147704263 2024-03-27T03:32:41.648344+00:00 19993206.141000028700 28999999.949000000954 27869999.999000009149 3958114.011999965180 60396.147715917 2024-03-27T03:32:42.655223+00:00 19993206.134999990463 29000000.021000031382 27870000.062999960035 3960533.958000003826 60396.147727576 2024-03-27T03:32:43.662598+00:00 19993206.141000028700 29000000.013999938965 27869999.976000070572 3958435.044000030030 60396.147739046 2024-03-27T03:32:44.653605+00:00 19993206.136999960989 29000000.028000000864 27870000.050999999046 3959198.930000007153 60396.147750706 2024-03-27T03:32:45.660981+00:00 19993206.136999960989 28999999.989000078291 27869999.998999949545 3958602.125999987125 60396.147762181 2024-03-27T03:32:46.652484+00:00 19993206.142000079155 28999999.997999910265 27870000.001999970526 3959641.903999983799 60396.147773835 2024-03-27T03:32:47.659363+00:00 19993206.133999940008 28999999.965000029653 27869999.965000029653 3958901.943000019062 60396.147785311 2024-03-27T03:32:48.650866+00:00 19993206.141000028700 29000000.016000028700 27870000.006999969482 3957412.034999967087 60396.147796965 2024-03-27T03:32:49.657745+00:00 19993206.135999921709 29000000.016999959946 27870000.001000050455 3957070.090000032913 60396.147808440 2024-03-27T03:32:50.649248+00:00 19993206.141000028700 29000000.000000000000 27870000.011999960989 3957809.953999996185 60396.147820094 2024-03-27T03:32:51.656128+00:00 19993206.138000011444 29000000.009999990463 27870000.039000030607 3957013.023999989033 60396.147831564 2024-03-27T03:32:52.647135+00:00 19993206.134000059217 29000000.006000038236 27869999.980000019073 3956765.035000026226 60396.147843224 2024-03-27T03:32:53.654510+00:00 19993206.140999909490 28999999.998999949545 27869999.970999959856 3957367.982999979984 60396.147854883 2024-03-27T03:32:54.661885+00:00 19993206.135999999940 28999999.986000001431 27870000.022999998182 3956793.015000044834 60396.147866353 2024-03-27T03:32:55.652892+00:00 19993206.140000000596 29000000.011999990791 27870000.003000020981 3957609.877999901772 60396.147878013 2024-03-27T03:32:56.660268+00:00 19993206.135999999940 28999999.960000008345 27869999.982999920845 3959490.049000024796 60396.147889482 2024-03-27T03:32:57.651275+00:00 19993206.138000000268 28999999.988999988884 27869999.948000069708 3954213.090000032913 60396.147901142 2024-03-27T03:32:58.658650+00:00 19993206.141999989748 29000000.025000009686 27870000.028000000864 3955760.893999934196 60396.147912618 2024-03-27T03:32:59.650153+00:00 19993206.135000009090 29000000.004999998957 27870000.006999969482 3958171.975000023842 60396.147924271 2024-03-27T03:33:00.657032+00:00 19993206.140999991447 29000000.004999998957 27870000.026000019163 3961758.001999973785 60396.147935747 2024-03-27T03:33:01.648536+00:00 19993206.135000020266 28999999.973000019789 27869999.925000000745 3962533.066000103951 60396.147947401 2024-03-27T03:33:02.655415+00:00 19993206.140999998897 29000000.042999979109 27870000.070999998599 3956723.973999977112 60396.147958877 2024-03-27T03:33:03.646918+00:00 19993206.139999989420 29000000.022000011057 27870000.013000000268 3962988.044000030030 60396.147970536 2024-03-27T03:33:04.654293+00:00 19993206.133000019938 28999999.940000001341 27869999.927000001073 3957597.978999971878 60396.147982189 2024-03-27T03:33:05.661173+00:00 19993206.141999989748 29000000.033999979496 27870000.067999988794 3959051.027999997139 60396.147993665 2024-03-27T03:33:06.652676+00:00 19993206.134999990463 28999999.961000028998 27869999.962999999523 3953815.889999986161 60396.148005319 2024-03-27T03:33:07.659555+00:00 19993206.139999989420 29000000.046000000089 27870000.048000011593 3955373.074999928009 60396.148016795 2024-03-27T03:33:08.651058+00:00 19993206.137000020593 28999999.969999969006 27869999.937000010163 3955986.007000089157 60396.148028454 2024-03-27T03:33:09.658433+00:00 19993206.135999981314 29000000.016000028700 27870000.022999998182 3962265.963999987114 60396.148039924 2024-03-27T03:33:10.649440+00:00 19993206.141000028700 29000000.001999970526 27869999.993999991566 3955213.016000031959 60396.148051584 2024-03-27T03:33:11.656816+00:00 19993206.135999981314 28999999.966000020504 27869999.966000020504 3959512.015999913216 60396.148063053 2024-03-27T03:33:12.647823+00:00 19993206.139999989420 28999999.998999949545 27870000.019999980927 3953720.037999988068 60396.148074713 2024-03-27T03:33:13.655198+00:00 19993206.138000011444 29000000.017000079155 27869999.994000021368 3958385.929000020027 60396.148086367 2024-03-27T03:33:14.662077+00:00 19993206.137000020593 29000000.011999960989 27870000.027000010014 3958201.054000020027 60396.148097842 2024-03-27T03:33:15.653581+00:00 19993206.138999998569 28999999.986999988556 27870000.016999959946 3956949.960000038147 60396.148109496 2024-03-27T03:33:16.660460+00:00 19993206.136999960989 29000000.011999960989 27869999.998000029474 3961241.166999936104 60396.148120972 2024-03-27T03:33:17.651963+00:00 19993206.142000019550 28999999.966000080109 27869999.928999960423 3961072.819000006188 60396.148132631 2024-03-27T03:33:18.659338+00:00 19993206.134999990463 29000000.028000000864 27870000.072000030428 3957950.101999998093 60396.148144101 2024-03-27T03:33:19.650345+00:00 19993206.138000011444 29000000.003999948502 27870000.003000020981 3959279.944000006188 60396.148155760 2024-03-27T03:33:20.657720+00:00 19993206.138000011444 28999999.983000040054 27869999.935999989510 3959465.019999980927 60396.148167231 2024-03-27T03:33:21.648728+00:00 19993206.138000011444 29000000.016000028700 27870000.049999948591 3958117.967000008095 60396.148178890 2024-03-27T03:33:22.656103+00:00 19993206.139999989420 28999999.974999900907 27869999.994000080973 3958486.998000026215 60396.148190360 2024-03-27T03:33:23.647110+00:00 19993206.133999940008 29000000.014000058174 27869999.990000009537 3959364.006000041962 60396.148202020 2024-03-27T03:33:24.654485+00:00 19993206.140000101179 29000000.024999979883 27870000.046999931335 3959162.014999986161 60396.148213673 2024-03-27T03:33:25.661364+00:00 19993206.137999888510 28999999.983999971300 27869999.960999969393 3957086.980000019073 60396.148225149 2024-03-27T03:33:26.652867+00:00 19993206.141000028700 29000000.029000040144 27870000.010000109673 3953136.013000010978 60396.148236808 2024-03-27T03:33:27.660243+00:00 19993206.136999960989 28999999.945999979973 27869999.978999968618 3958540.028999925125 60396.148248279 2024-03-27T03:33:28.651250+00:00 19993206.137000080198 29000000.028000000864 27869999.998999949545 3961775.960000038147 60396.148259938 2024-03-27T03:33:29.658625+00:00 19993206.135999921709 28999999.949000000954 27869999.980000019073 3959509.001000047196 60396.148271408 2024-03-27T03:33:30.649632+00:00 19993206.142000079155 29000000.046000000089 27870000.031000021845 3961257.951999903191 60396.148283067 2024-03-27T03:33:31.657008+00:00 19993206.134999990463 29000000.017999999225 27870000.044999960810 3957060.121000051033 60396.148294543 2024-03-27T03:33:32.648511+00:00 19993206.139999989420 28999999.974000010639 27869999.960000038147 3956067.896000028122 60396.148306197 2024-03-27T03:33:33.655390+00:00 19993206.136000040919 29000000.021000001580 27869999.980999950320 3954478.027999997139 60396.148317672 2024-03-27T03:33:34.646892+00:00 19993206.140999909490 29000000.008000001311 27870000.050999999046 3957842.003000020981 60396.148329326 2024-03-27T03:33:35.653772+00:00 19993206.140000101179 28999999.955999989063 27869999.953000068665 3961480.020999907982 60396.148340986 2024-03-27T03:33:36.661147+00:00 19993206.134999990463 29000000.010000020266 27870000.013000011444 3957304.928000092972 60396.148352461 2024-03-27T03:33:37.652650+00:00 19993206.135999921709 29000000.000999990851 27869999.968999978155 3957535.053999900818 60396.148364115 2024-03-27T03:33:38.659530+00:00 19993206.139000058174 29000000.043000008911 27870000.078999999911 3959496.048000096809 60396.148375591 2024-03-27T03:33:39.651033+00:00 19993206.141000028700 28999999.977000001818 27869999.951999999583 3960486.977999926079 60396.148387250 2024-03-27T03:33:40.658408+00:00 19993206.134999990463 28999999.983999971300 27870000.013000000268 3958548.861000061035 60396.148398720 2024-03-27T03:33:41.649415+00:00 19993206.140999909490 29000000.011000040919 27869999.960999999195 3962287.055999993812 60396.148410379 2024-03-27T03:33:42.656791+00:00 19993206.136000040919 28999999.977999988943 27870000.048999991268 3959419.000000000000 60396.148421855 2024-03-27T03:33:43.648294+00:00 19993206.136999960989 29000000.017000019550 27869999.971000000834 3965178.062999964226 60396.148433509 2024-03-27T03:33:44.655173+00:00 19993206.139999989420 29000000.009999990463 27870000.045000020415 3961549.963000059128 60396.148444985 2024-03-27T03:33:45.646676+00:00 19993206.137000080198 28999999.999000009149 27869999.980999980122 3960553.994999886025 60396.148456644 2024-03-27T03:33:46.654051+00:00 19993206.138000011444 28999999.986000001431 27869999.939000010490 3960948.046000003815 60396.148468298 2024-03-27T03:33:47.660931+00:00 19993206.138999938965 29000000.002999961376 27870000.011999990791 3963281.956000090111 60396.148479774 2024-03-27T03:33:48.652434+00:00 19993206.138999998569 29000000.007000029087 27870000.019999980927 3961366.988999962807 60396.148491427 2024-03-27T03:33:49.659313+00:00 19993206.138999998569 29000000.000000000000 27870000.006000038236 3956916.065999985207 60396.148502903 2024-03-27T03:33:50.650816+00:00 19993206.135999999940 28999999.977000001818 27869999.955999970436 3958260.886999965180 60396.148514557 2024-03-27T03:33:51.657695+00:00 19993206.140000000596 29000000.031999949366 27870000.037000000477 3960745.152999997139 60396.148526032 2024-03-27T03:33:52.649199+00:00 19993206.135999988765 28999999.980000019073 27870000.000000000000 3960133.948000072967 60396.148537692 2024-03-27T03:33:53.656574+00:00 19993206.140000000596 29000000.019000049680 27870000.071000039577 3957381.911000012886 60396.148549162 2024-03-27T03:33:54.647581+00:00 19993206.138000011444 29000000.008000019938 27869999.935999989510 3959234.088999987114 60396.148560821 2024-03-27T03:33:55.654956+00:00 19993206.136999990791 28999999.980999950320 27869999.991999980062 3957482.930999993812 60396.148572291 2024-03-27T03:33:56.645963+00:00 19993206.141999989748 29000000.008000019938 27870000.003000020981 3959818.996999979019 60396.148583950 2024-03-27T03:33:57.653339+00:00 19993206.135000020266 29000000.011000040919 27869999.984999950975 3959013.116000055801 60396.148595604 2024-03-27T03:33:58.660218+00:00 19993206.139999989420 28999999.982999920845 27870000.041000068188 3961871.903999925125 60396.148607080 2024-03-27T03:33:59.651722+00:00 19993206.134999990463 29000000.019000049680 27869999.980999950320 3961255.999000072014 60396.148618740 2024-03-27T03:34:00.659096+00:00 19993206.139999989420 28999999.998999949545 27869999.986999988556 3958174.992999910843 60396.148630209 2024-03-27T03:34:01.650103+00:00 19993206.137000020593 28999999.994000080973 27870000.014999989420 3956619.013000010978 60396.148641869 2024-03-27T03:34:02.657478+00:00 19993206.138000011444 29000000.000999931246 27869999.996999979019 3958449.976000071038 60396.148653339 2024-03-27T03:34:03.648486+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3959165.092999935150 60396.148664998 2024-03-27T03:34:04.655861+00:00 19993206.135999981314 28999999.988000039011 27870000.009999990463 3955774.943000078201 60396.148676474 2024-03-27T03:34:05.647364+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3958901.972000002861 60396.148688128 2024-03-27T03:34:06.654243+00:00 19993206.135999981314 28999999.996999979019 27870000.005000110716 3962281.053999900818 60396.148699604 2024-03-27T03:34:07.645747+00:00 19993206.138999998569 29000000.032000061125 27869999.981999989599 3956187.904000043869 60396.148711263 2024-03-27T03:34:08.653122+00:00 19993206.139999989420 28999999.951999999583 27869999.985999941826 3958102.021000028122 60396.148722917 2024-03-27T03:34:09.660001+00:00 19993206.136000040919 29000000.021999999881 27869999.990000009537 3959173.072999954224 60396.148734393 2024-03-27T03:34:10.651504+00:00 19993206.139999989420 29000000.001999989152 27870000.047999981791 3960566.016999959946 60396.148746046 2024-03-27T03:34:11.658383+00:00 19993206.138000011444 28999999.973000001162 27869999.939000010490 3957125.965000032913 60396.148757522 2024-03-27T03:34:12.649886+00:00 19993206.136999960989 29000000.011000011116 27870000.031000021845 3956139.011999965180 60396.148769181 2024-03-27T03:34:13.657262+00:00 19993206.138999998569 29000000.018000010401 27870000.018000010401 3961742.020000100136 60396.148780651 2024-03-27T03:34:14.648269+00:00 19993206.136000040919 28999999.991000000387 27869999.958999991417 3957614.930999993812 60396.148792311 2024-03-27T03:34:15.655644+00:00 19993206.141000028700 29000000.005999978632 27870000.003000020981 3954464.993999958038 60396.148803786 2024-03-27T03:34:16.647147+00:00 19993206.133999940008 28999999.996000021696 27870000.049999948591 3960363.093999981880 60396.148815440 2024-03-27T03:34:17.654027+00:00 19993206.141000028700 29000000.020999971777 27870000.019999980927 3958530.930000067223 60396.148827100 2024-03-27T03:34:18.661402+00:00 19993206.141999959946 29000000.008000019938 27869999.971999999136 3957243.071999907028 60396.148838569 2024-03-27T03:34:19.652409+00:00 19993206.134000059217 29000000.008999999613 27870000.026000000536 3956172.933000088204 60396.148850229 2024-03-27T03:34:20.659784+00:00 19993206.137999888510 29000000.018999990076 27870000.025999989361 3956067.995000004768 60396.148861699 2024-03-27T03:34:21.650791+00:00 19993206.137000080198 28999999.911000009626 27869999.895000010729 3961286.024999976158 60396.148873358 2024-03-27T03:34:22.658167+00:00 19993206.139999989420 29000000.015999969095 27870000.030999999493 3955265.983000040054 60396.148884828 2024-03-27T03:34:23.649174+00:00 19993206.136000040919 29000000.006000038236 27870000.012999981642 3956756.040999888908 60396.148896488 2024-03-27T03:34:24.656549+00:00 19993206.138999938965 29000000.026999950409 27870000.011000011116 3962748.024000049103 60396.148907964 2024-03-27T03:34:25.648052+00:00 19993206.139999989420 28999999.967000011355 27869999.991000000387 3956073.947999954224 60396.148919623 2024-03-27T03:34:26.655427+00:00 19993206.134999990463 29000000.000000000000 27869999.997999999672 3957501.971000074875 60396.148931093 2024-03-27T03:34:27.646434+00:00 19993206.141000028700 29000000.014000058174 27870000.009000029415 3960415.037999988068 60396.148942752 2024-03-27T03:34:28.653810+00:00 19993206.136000040919 28999999.995999928564 27870000.016999959946 3955524.023000001907 60396.148954406 2024-03-27T03:34:29.660689+00:00 19993206.138000011444 29000000.006000038236 27869999.963999990374 3958145.929999948014 60396.148965882 2024-03-27T03:34:30.652192+00:00 19993206.137999888510 28999999.977000001818 27870000.014000058174 3958953.053000092972 60396.148977536 2024-03-27T03:34:31.659072+00:00 19993206.138000011444 29000000.034000039101 27870000.010999981314 3956667.974999905098 60396.148989012 2024-03-27T03:34:32.650574+00:00 19993206.139999989420 28999999.959999918938 27869999.957000020891 3958924.040000081062 60396.149000665 2024-03-27T03:34:33.657454+00:00 19993206.136000040919 29000000.037000060081 27870000.077999949455 3958099.953999996185 60396.149012141 2024-03-27T03:34:34.648956+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3958788.018999934196 60396.149023800 2024-03-27T03:34:35.656332+00:00 19993206.136000040919 28999999.953999999911 27869999.937000039965 3953131.983000040054 60396.149035270 2024-03-27T03:34:36.647339+00:00 19993206.137999888510 29000000.036999940872 27870000.046000000089 3956155.070999979973 60396.149046930 2024-03-27T03:34:37.654714+00:00 19993206.140000101179 28999999.968000050634 27869999.968999978155 3954427.008000016212 60396.149058400 2024-03-27T03:34:38.645722+00:00 19993206.134999990463 28999999.998999949545 27869999.993000030518 3956624.990999937057 60396.149070059 2024-03-27T03:34:39.653098+00:00 19993206.140999909490 29000000.016000028700 27869999.998000029474 3955981.969000101089 60396.149081718 2024-03-27T03:34:40.660472+00:00 19993206.137000080198 28999999.998000029474 27870000.026999950409 3956337.974999905098 60396.149093188 2024-03-27T03:34:41.651479+00:00 19993206.136999960989 29000000.000999931246 27870000.003000020981 3957206.007000089157 60396.149104848 2024-03-27T03:34:42.658855+00:00 19993206.138999998569 29000000.004999998957 27869999.972999930382 3957027.059000014793 60396.149116323 2024-03-27T03:34:43.650358+00:00 19993206.139000009745 28999999.977000001818 27869999.983000040054 3960011.887999891769 60396.149127977 2024-03-27T03:34:44.657237+00:00 19993206.139999989420 28999999.986000061035 27870000.014999989420 3955925.974000095855 60396.149139453 2024-03-27T03:34:45.648740+00:00 19993206.135000009090 29000000.013000000268 27869999.963999990374 3955864.090999960899 60396.149151107 2024-03-27T03:34:46.655619+00:00 19993206.138999998569 29000000.013999998569 27870000.062000039965 3959574.026999949943 60396.149162583 2024-03-27T03:34:47.647123+00:00 19993206.138999998569 29000000.032999988645 27870000.021000031382 3957889.020000100136 60396.149174236 2024-03-27T03:34:48.654002+00:00 19993206.136000011116 28999999.988000009209 27869999.990999940783 3959856.925999999046 60396.149185712 2024-03-27T03:34:49.645505+00:00 19993206.141999989748 28999999.971999999136 27869999.968999978155 3956326.989999889862 60396.149197371 2024-03-27T03:34:50.652880+00:00 19993206.133000019938 29000000.037000000477 27870000.037000060081 3955358.005000113975 60396.149209025 2024-03-27T03:34:51.659759+00:00 19993206.140999998897 28999999.993000000715 27869999.970999959856 3958153.024999976158 60396.149220501 2024-03-27T03:34:52.651262+00:00 19993206.137999981642 29000000.004000011832 27870000.027000069618 3957752.049000024796 60396.149232154 2024-03-27T03:34:53.658141+00:00 19993206.138000011444 28999999.974999990314 27869999.940999981016 3959033.959999918938 60396.149243630 2024-03-27T03:34:54.649645+00:00 19993206.140000019222 29000000.012000020593 27870000.036999940872 3958922.037000060081 60396.149255284 2024-03-27T03:34:55.656524+00:00 19993206.133999999613 28999999.996999979019 27870000.035000089556 3959306.952999948990 60396.149266759 2024-03-27T03:34:56.648027+00:00 19993206.139999989420 29000000.009999990463 27869999.979999899864 3956103.018000007141 60396.149278414 2024-03-27T03:34:57.654906+00:00 19993206.136999960989 28999999.975000020117 27869999.978999998420 3955106.955000042915 60396.149289889 2024-03-27T03:34:58.646409+00:00 19993206.138999998569 28999999.996999979019 27869999.964999999851 3959253.052999972831 60396.149301543 2024-03-27T03:34:59.653289+00:00 19993206.141000028700 29000000.032000008970 27870000.032000008970 3956622.934999942780 60396.149313019 2024-03-27T03:35:00.644792+00:00 19993206.133000019938 28999999.953999999911 27869999.990999981761 3959847.000000000000 60396.149324678 2024-03-27T03:35:01.652166+00:00 19993206.141999959946 29000000.033999979496 27870000.019000019878 3959372.013000010978 60396.149336332 2024-03-27T03:35:02.659046+00:00 19993206.138000011444 29000000.018999990076 27870000.004999998957 3957200.972000002861 60396.149347807 2024-03-27T03:35:03.650549+00:00 19993206.134999990463 28999999.962000068277 27869999.958999991417 3955610.097000002861 60396.149359461 2024-03-27T03:35:04.657429+00:00 19993206.139999989420 29000000.013000011444 27870000.050000008196 3958351.944000006188 60396.149370937 2024-03-27T03:35:05.648932+00:00 19993206.141000028700 29000000.040999889374 27869999.992999970913 3950303.966000080109 60396.149382590 2024-03-27T03:35:06.655811+00:00 19993206.138000011444 28999999.968000050634 27869999.980000019073 3962279.048999906052 60396.149394066 2024-03-27T03:35:07.647314+00:00 19993206.131999969482 28999999.986999988556 27869999.972999989986 3959356.943000078201 60396.149405720 2024-03-27T03:35:08.654194+00:00 19993206.146000031382 29000000.013000011444 27870000.060999989510 3956828.013999938965 60396.149417195 2024-03-27T03:35:09.645697+00:00 19993206.133999940008 28999999.970000028610 27869999.957000020891 3958952.055999993812 60396.149428855 2024-03-27T03:35:10.653072+00:00 19993206.137000080198 29000000.000000000000 27869999.976000010967 3959148.968999981880 60396.149440509 2024-03-27T03:35:11.659951+00:00 19993206.138999938965 29000000.008000019938 27870000.069000009447 3957822.026000001002 60396.149451985 2024-03-27T03:35:12.651454+00:00 19993206.136999960989 29000000.038999918848 27870000.004000011832 3956010.038999998942 60396.149463638 2024-03-27T03:35:13.658333+00:00 19993206.140000101179 28999999.966000080109 27869999.982999980450 3962547.921000000089 60396.149475114 2024-03-27T03:35:14.649837+00:00 19993206.134999990463 29000000.036000009626 27870000.023999989033 3958276.040999998804 60396.149486773 2024-03-27T03:35:15.657212+00:00 19993206.138999938965 28999999.961999889463 27869999.951999958605 3959269.968000002205 60396.149498243 2024-03-27T03:35:16.648219+00:00 19993206.139000058174 28999999.992000099272 27870000.039000030607 3962891.100999999791 60396.149509903 2024-03-27T03:35:17.655594+00:00 19993206.134999990463 28999999.992999911308 27869999.947999950498 3962091.851999998093 60396.149521373 2024-03-27T03:35:18.646601+00:00 19993206.143000010401 29000000.017000079155 27869999.981000069529 3958303.122000000905 60396.149533032 2024-03-27T03:35:19.653977+00:00 19993206.138000011444 29000000.036999940872 27870000.044000029564 3960494.946000001859 60396.149544502 2024-03-27T03:35:20.644984+00:00 19993206.138000011444 28999999.942000031471 27869999.998999949545 3958515.012999997009 60396.149556162 2024-03-27T03:35:21.652359+00:00 19993206.136999960989 29000000.039000030607 27870000.021000031382 3957201.925000004005 60396.149567815 2024-03-27T03:35:22.659238+00:00 19993206.136999960989 28999999.973999999464 27869999.917999979109 3964953.056999995839 60396.149579291 2024-03-27T03:35:23.650741+00:00 19993206.141000028700 29000000.010999999940 27870000.077999949455 3958676.950000002980 60396.149590945 2024-03-27T03:35:24.657621+00:00 19993206.133999940008 28999999.992000009865 27869999.965000029653 3959366.983999996912 60396.149602421 2024-03-27T03:35:25.649124+00:00 19993206.139999989420 29000000.024000000209 27870000.019000049680 3956643.034999995958 60396.149614080 2024-03-27T03:35:26.656498+00:00 19993206.138000011444 28999999.991999980062 27870000.046999931335 3957783.020000002813 60396.149625550 2024-03-27T03:35:27.647506+00:00 19993206.139000058174 29000000.011000011116 27869999.922999981791 3959598.995000004768 60396.149637209 2024-03-27T03:35:28.654881+00:00 19993206.138000011444 28999999.981999989599 27869999.992000099272 3954330.047999992967 60396.149648679 2024-03-27T03:35:29.645888+00:00 19993206.136999960989 28999999.986000001431 27870000.074999928474 3958353.066000000108 60396.149660339 2024-03-27T03:35:30.653264+00:00 19993206.139999989420 29000000.036000009626 27870000.027000069618 3956708.861000000965 60396.149671809 2024-03-27T03:35:31.644271+00:00 19993206.136000040919 28999999.986999988556 27869999.944000009447 3957199.115999997128 60396.149683468 2024-03-27T03:35:32.651646+00:00 19993206.136999960989 28999999.984000030905 27869999.956999901682 3955395.957000001799 60396.149695127 2024-03-27T03:35:33.659021+00:00 19993206.138000011444 28999999.987999979407 27869999.975000020117 3957973.906000003219 60396.149706597 2024-03-27T03:35:34.650029+00:00 19993206.138000011444 29000000.019999980927 27870000.042000059038 3957779.133000000846 60396.149718257 2024-03-27T03:35:35.657404+00:00 19993206.142000000924 29000000.011000040919 27870000.039000000805 3956594.930999993812 60396.149729733 2024-03-27T03:35:36.648907+00:00 19993206.135000001639 29000000.016999959946 27869999.995000001043 3957100.034999995958 60396.149741387 2024-03-27T03:35:37.655786+00:00 19993206.142000000924 28999999.980000019073 27870000.015999998897 3960055.006000012159 60396.149752862 2024-03-27T03:35:38.647288+00:00 19993206.133999999613 28999999.996999979019 27869999.938999999315 3961012.979999988806 60396.149764516 2024-03-27T03:35:39.654168+00:00 19993206.138999998569 28999999.987000048161 27870000.036000009626 3956862.941000000108 60396.149775992 2024-03-27T03:35:40.645672+00:00 19993206.136999990791 29000000.005999919027 27869999.996999979019 3960852.058999999892 60396.149787651 2024-03-27T03:35:41.653047+00:00 19993206.136999990791 28999999.994000080973 27870000.010000020266 3956344.903999999166 60396.149799305 2024-03-27T03:35:42.659926+00:00 19993206.140999998897 29000000.018999930471 27870000.013999998569 3958113.065000012983 60396.149810780 2024-03-27T03:35:43.651429+00:00 19993206.138999998569 29000000.012000080198 27869999.964999999851 3957826.002999991179 60396.149822434 2024-03-27T03:35:44.658309+00:00 19993206.136000011116 28999999.998999949545 27870000.031000021845 3957110.025999993086 60396.149833910 2024-03-27T03:35:45.649812+00:00 19993206.141999989748 28999999.986999988556 27869999.944999989122 3956475.971000016201 60396.149845564 2024-03-27T03:35:46.656691+00:00 19993206.133000019938 28999999.968999978155 27870000.046999990940 3959118.085999995004 60396.149857040 2024-03-27T03:35:47.648194+00:00 19993206.139999989420 29000000.017000079155 27869999.983999971300 3956053.932000011206 60396.149868693 2024-03-27T03:35:48.655073+00:00 19993206.141000028700 29000000.026999950409 27869999.980000019073 3957488.939999998081 60396.149880169 2024-03-27T03:35:49.646577+00:00 19993206.135999981314 28999999.988999959081 27870000.046999990940 3953983.092999995220 60396.149891828 2024-03-27T03:35:50.653952+00:00 19993206.138999998569 29000000.003000020981 27869999.997000038624 3958373.972999989986 60396.149903298 2024-03-27T03:35:51.644959+00:00 19993206.137000020593 28999999.989000078291 27869999.970999959856 3955526.895000011194 60396.149914958 2024-03-27T03:35:52.652333+00:00 19993206.137999951839 28999999.943999890238 27870000.009999990463 3957742.114999980200 60396.149926611 2024-03-27T03:35:53.659213+00:00 19993206.137000020593 29000000.047000050545 27869999.999000009149 3959638.029000014067 60396.149938087 2024-03-27T03:35:54.650716+00:00 19993206.139999989420 28999999.983000040054 27870000.004000071436 3956816.870999991894 60396.149949741 2024-03-27T03:35:55.657596+00:00 19993206.137000020593 29000000.036999940872 27870000.021999958903 3959502.069000006188 60396.149961216 2024-03-27T03:35:56.649099+00:00 19993206.138999998569 28999999.968999978155 27869999.949000000954 3956591.069000006188 60396.149972870 2024-03-27T03:35:57.655978+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3960801.986000000965 60396.149984346 2024-03-27T03:35:58.647481+00:00 19993206.135999981314 29000000.008999940008 27870000.069999929518 3958164.947999984026 60396.149995999 2024-03-27T03:35:59.654360+00:00 19993206.140000049025 29000000.004999998957 27869999.968000050634 3960662.047000021208 60396.150007475 2024-03-27T03:36:00.645864+00:00 19993206.134999990463 28999999.984000001103 27870000.013000011444 3955887.968999981880 60396.150019135 2024-03-27T03:36:01.653239+00:00 19993206.138000011444 28999999.989999998361 27869999.985000010580 3957187.000000000000 60396.150030605 2024-03-27T03:36:02.644246+00:00 19993206.134999990463 28999999.981999989599 27869999.963999990374 3956270.001000016928 60396.150042264 2024-03-27T03:36:03.651621+00:00 19993206.143000010401 28999999.991999998689 27870000.011000040919 3961189.907000004780 60396.150053918 2024-03-27T03:36:04.658501+00:00 19993206.138999938965 29000000.035000000149 27870000.043999910355 3956917.081999986898 60396.150065394 2024-03-27T03:36:05.650004+00:00 19993206.134999990463 28999999.990000009537 27869999.986000061035 3957655.034999995958 60396.150077053 2024-03-27T03:36:06.657379+00:00 19993206.143000010401 29000000.025999989361 27870000.034999970347 3958477.805999993812 60396.150088523 2024-03-27T03:36:07.648386+00:00 19993206.134999990463 28999999.978000018746 27869999.970000028610 3959390.161000012886 60396.150100182 2024-03-27T03:36:08.655761+00:00 19993206.141000028700 28999999.969999969006 27869999.921000000089 3961691.944000006188 60396.150111652 2024-03-27T03:36:09.646768+00:00 19993206.134000059217 29000000.046000000089 27870000.054000020027 3962360.074999988079 60396.150123312 2024-03-27T03:36:10.654144+00:00 19993206.138000011444 28999999.985000010580 27869999.995999928564 3957181.990999997128 60396.150134782 2024-03-27T03:36:11.645151+00:00 19993206.139999989420 29000000.040000021458 27870000.011000040919 3960427.013000010978 60396.150146442 2024-03-27T03:36:12.652526+00:00 19993206.135999921709 28999999.958999991417 27869999.958999991417 3956313.982999979984 60396.150157911 2024-03-27T03:36:13.643533+00:00 19993206.139999989420 29000000.004000011832 27870000.054000020027 3956186.968000025023 60396.150169571 2024-03-27T03:36:14.650909+00:00 19993206.138000011444 29000000.004000011832 27870000.004000000656 3955103.977999985218 60396.150181230 2024-03-27T03:36:15.658284+00:00 19993206.136000040919 28999999.981999989599 27869999.953000001609 3957010.775000005960 60396.150192700 2024-03-27T03:36:16.649291+00:00 19993206.139999989420 29000000.004000011832 27870000.037999998778 3957760.282999991905 60396.150204360 2024-03-27T03:36:17.656667+00:00 19993206.136000040919 29000000.024999979883 27870000.006000008434 3958022.004999995232 60396.150215830 2024-03-27T03:36:18.647673+00:00 19993206.141999959946 29000000.039999961853 27870000.040999978781 3954334.987000017893 60396.150227489 2024-03-27T03:36:19.655048+00:00 19993206.137000080198 28999999.932000041008 27869999.969999998808 3956893.944999992847 60396.150238965 2024-03-27T03:36:20.646552+00:00 19993206.135999921709 29000000.004999998957 27869999.966000020504 3959934.003000020981 60396.150250618 2024-03-27T03:36:21.653431+00:00 19993206.142000079155 29000000.001000050455 27869999.979999989271 3956489.011999965180 60396.150262094 2024-03-27T03:36:22.644934+00:00 19993206.134999990463 29000000.006999969482 27869999.976999968290 3957223.011000037193 60396.150273748 2024-03-27T03:36:23.651813+00:00 19993206.138999938965 29000000.054999951273 27870000.081000030041 3958255.969999969006 60396.150285407 2024-03-27T03:36:24.659189+00:00 19993206.136999960989 28999999.961000081152 27869999.958000000566 3959684.981000006199 60396.150296877 2024-03-27T03:36:25.650196+00:00 19993206.142000079155 29000000.037999991328 27870000.036000009626 3956311.120999991894 60396.150308537 2024-03-27T03:36:26.657571+00:00 19993206.135999921709 28999999.942999958992 27869999.976000010967 3959094.958000003826 60396.150320013 2024-03-27T03:36:27.649074+00:00 19993206.136000040919 29000000.034999970347 27869999.981999989599 3957175.031000018120 60396.150331666 2024-03-27T03:36:28.655953+00:00 19993206.143000010401 28999999.951000090688 27870000.000000000000 3956932.967000008095 60396.150343142 2024-03-27T03:36:29.647457+00:00 19993206.131999999285 28999999.979999899864 27869999.983999971300 3957205.010999978054 60396.150354796 2024-03-27T03:36:30.654335+00:00 19993206.140000000596 29000000.057000041008 27870000.065000001341 3958462.945999979973 60396.150366271 2024-03-27T03:36:31.645839+00:00 19993206.138000000268 28999999.985000010580 27869999.986000001431 3962051.962000011932 60396.150377931 2024-03-27T03:36:32.653214+00:00 19993206.140000000596 28999999.960999969393 27869999.946999970824 3956881.023999989033 60396.150389401 2024-03-27T03:36:33.644221+00:00 19993206.136999990791 29000000.039000030607 27870000.021000031382 3959556.068000019062 60396.150401060 2024-03-27T03:36:34.651596+00:00 19993206.135000009090 28999999.967000011355 27870000.001000050455 3955452.961000024807 60396.150412720 2024-03-27T03:36:35.658972+00:00 19993206.142000000924 29000000.049999948591 27870000.036999940872 3962279.080999969970 60396.150424189 2024-03-27T03:36:36.649979+00:00 19993206.134999990463 28999999.956000000238 27869999.955000039190 3959152.961000024807 60396.150435849 2024-03-27T03:36:37.657354+00:00 19993206.138999998569 29000000.035000000149 27870000.062999960035 3962028.011999965180 60396.150447319 2024-03-27T03:36:38.648361+00:00 19993206.138999998569 28999999.966000009328 27869999.980000019073 3960503.935999989975 60396.150458978 2024-03-27T03:36:39.655737+00:00 19993206.136999990791 28999999.999000001699 27870000.039999961853 3959343.154000043869 60396.150470449 2024-03-27T03:36:40.646743+00:00 19993206.140000019222 29000000.002000000328 27869999.966000080109 3954680.023000001907 60396.150482108 2024-03-27T03:36:41.654119+00:00 19993206.136000011116 29000000.004999998957 27870000.029999971390 3955937.819000006188 60396.150493578 2024-03-27T03:36:42.645126+00:00 19993206.141999959946 29000000.028999980539 27869999.980000019073 3960309.998999952804 60396.150505237 2024-03-27T03:36:43.652501+00:00 19993206.135000050068 28999999.954000029713 27869999.939999941736 3959260.085000038147 60396.150516713 2024-03-27T03:36:44.644004+00:00 19993206.138999998569 29000000.032999988645 27870000.008000019938 3958890.921999990940 60396.150528367 2024-03-27T03:36:45.650884+00:00 19993206.137999951839 29000000.004000011832 27870000.042999979109 3953985.162999988068 60396.150540026 2024-03-27T03:36:46.658259+00:00 19993206.136000040919 28999999.997999969870 27869999.930000070482 3953050.933000028133 60396.150551502 2024-03-27T03:36:47.649762+00:00 19993206.140999969095 29000000.015000049025 27870000.051999930292 3955689.885999978054 60396.150563155 2024-03-27T03:36:48.656641+00:00 19993206.136000040919 28999999.992999970913 27869999.958999991417 3959140.052999972831 60396.150574631 2024-03-27T03:36:49.648145+00:00 19993206.140999969095 29000000.004999998957 27869999.999000068754 3956935.975000023842 60396.150586285 2024-03-27T03:36:50.655023+00:00 19993206.138999998569 28999999.956000030041 27870000.036000009626 3961444.100000023842 60396.150597760 2024-03-27T03:36:51.646527+00:00 19993206.133999999613 29000000.030999958515 27869999.975999951363 3957469.857999979984 60396.150609420 2024-03-27T03:36:52.653902+00:00 19993206.141000028700 28999999.975000020117 27870000.000999998301 3955647.040000020992 60396.150620890 2024-03-27T03:36:53.644909+00:00 19993206.134999990463 29000000.018999990076 27870000.037000000477 3958200.037999988068 60396.150632550 2024-03-27T03:36:54.652284+00:00 19993206.141999959946 29000000.019000049680 27869999.997999999672 3956494.965999960899 60396.150644020 2024-03-27T03:36:55.643291+00:00 19993206.136000040919 28999999.967999938875 27869999.977000001818 3957457.013999999035 60396.150655679 2024-03-27T03:36:56.650667+00:00 19993206.138000011444 29000000.000000000000 27869999.999000009149 3954136.124000012875 60396.150667333 2024-03-27T03:36:57.657546+00:00 19993206.141999959946 29000000.046000000089 27870000.044999990612 3959431.868000030983 60396.150678808 2024-03-27T03:36:58.649049+00:00 19993206.131000038236 28999999.955000039190 27869999.921999990940 3958978.959999979008 60396.150690468 2024-03-27T03:36:59.656426+00:00 19993206.143999930471 29000000.028999920934 27870000.047000020742 3959974.128000020981 60396.150701938 2024-03-27T03:37:00.647432+00:00 19993206.134000059217 28999999.983000040054 27869999.997999999672 3953005.930000007153 60396.150713597 2024-03-27T03:37:01.654807+00:00 19993206.141000028700 29000000.024999979883 27870000.024000018835 3954264.080999969970 60396.150725073 2024-03-27T03:37:02.646310+00:00 19993206.137999888510 28999999.968000050634 27869999.979999959469 3961181.893000007141 60396.150736727 2024-03-27T03:37:03.653189+00:00 19993206.137000080198 29000000.018000010401 27870000.020000040531 3960483.956000030041 60396.150748203 2024-03-27T03:37:04.644692+00:00 19993206.139999989420 29000000.006999969482 27869999.983999971300 3955802.162999988068 60396.150759856 2024-03-27T03:37:05.651572+00:00 19993206.133999940008 28999999.968999978155 27869999.939000010490 3956063.983999968041 60396.150771332 2024-03-27T03:37:06.643075+00:00 19993206.139999989420 29000000.039000030607 27870000.060999989510 3956758.907999991905 60396.150782986 2024-03-27T03:37:07.649954+00:00 19993206.135000109673 28999999.971999999136 27869999.999000009149 3957041.031000018120 60396.150794645 2024-03-27T03:37:08.657328+00:00 19993206.139999989420 29000000.003999948502 27869999.972999989986 3958565.919000030030 60396.150806121 2024-03-27T03:37:09.648832+00:00 19993206.143000010401 28999999.996000051498 27870000.023999989033 3958900.095999956131 60396.150817774 2024-03-27T03:37:10.655711+00:00 19993206.132999900728 29000000.018999930471 27869999.960999969393 3953833.935000001919 60396.150829250 2024-03-27T03:37:11.647215+00:00 19993206.143000010401 28999999.997000098228 27870000.050000071526 3956002.132000029087 60396.150840904 2024-03-27T03:37:12.654093+00:00 19993206.134999990463 28999999.996999979019 27869999.959999918938 3959172.819999992847 60396.150852379 2024-03-27T03:37:13.645597+00:00 19993206.136000040919 29000000.008000001311 27870000.025000099093 3957987.055999993812 60396.150864039 2024-03-27T03:37:14.652972+00:00 19993206.138000011444 28999999.989000000060 27870000.009999990463 3965233.929000020027 60396.150875509 2024-03-27T03:37:15.643979+00:00 19993206.141999959946 29000000.026999998838 27870000.011999960989 3957943.095999956131 60396.150887168 2024-03-27T03:37:16.651354+00:00 19993206.138000011444 28999999.980000000447 27869999.960999969393 3959263.015000044834 60396.150898644 2024-03-27T03:37:17.642858+00:00 19993206.134999990463 28999999.975000008941 27870000.012000080198 3954971.907000004780 60396.150910298 2024-03-27T03:37:18.649737+00:00 19993206.139000058174 29000000.035000000149 27869999.995999928564 3958508.095999956131 60396.150921958 2024-03-27T03:37:19.657112+00:00 19993206.138999938965 29000000.002999991179 27870000.016000028700 3958226.988000034820 60396.150933427 2024-03-27T03:37:20.648119+00:00 19993206.138000011444 28999999.985000010580 27869999.996999979019 3956975.899999976158 60396.150945087 2024-03-27T03:37:21.655495+00:00 19993206.139999989420 28999999.978999998420 27869999.960999969393 3956157.082000017166 60396.150956557 2024-03-27T03:37:22.646502+00:00 19993206.134999990463 29000000.013999968767 27870000.048000101000 3956650.861999989022 60396.150968216 2024-03-27T03:37:23.653877+00:00 19993206.142999999225 29000000.022000011057 27869999.997999910265 3959248.138000010978 60396.150979686 2024-03-27T03:37:24.644884+00:00 19993206.133999999613 28999999.966000020504 27869999.962000008672 3953169.083000003826 60396.150991346 2024-03-27T03:37:25.652259+00:00 19993206.138000000268 29000000.024999979883 27870000.083999991417 3956143.925000011921 60396.151002815 2024-03-27T03:37:26.643267+00:00 19993206.140999991447 28999999.998000029474 27869999.940000060946 3958077.917999923229 60396.151014475 2024-03-27T03:37:27.650642+00:00 19993206.133999999613 28999999.986000001431 27870000.000999931246 3957410.004999995232 60396.151026129 2024-03-27T03:37:28.657521+00:00 19993206.138999998569 29000000.046000000089 27870000.019000049680 3958890.043000102043 60396.151037605 2024-03-27T03:37:29.649025+00:00 19993206.138000011444 28999999.946999970824 27869999.965000029653 3956377.934999942780 60396.151049264 2024-03-27T03:37:30.656399+00:00 19993206.139999989420 28999999.980000019073 27870000.034999970347 3956542.014999986161 60396.151060734 2024-03-27T03:37:31.647406+00:00 19993206.138999998569 29000000.020999971777 27869999.986000001431 3954763.106999992859 60396.151072393 2024-03-27T03:37:32.654782+00:00 19993206.136000011116 28999999.978999968618 27869999.971000000834 3954389.902999997139 60396.151083863 2024-03-27T03:37:33.645789+00:00 19993206.138999998569 29000000.036000009626 27870000.032000008970 3958756.039000033867 60396.151095523 2024-03-27T03:37:34.653164+00:00 19993206.136000011116 28999999.993000030518 27870000.015000000596 3954345.032999991905 60396.151106993 2024-03-27T03:37:35.644171+00:00 19993206.140999969095 28999999.996000051498 27870000.008999999613 3954373.958999990951 60396.151118652 2024-03-27T03:37:36.651547+00:00 19993206.135000050068 28999999.993999961764 27869999.952999979258 3956158.041000009049 60396.151130122 2024-03-27T03:37:37.642554+00:00 19993206.137999951839 29000000.026000019163 27870000.008999999613 3960238.055000067223 60396.151141781 2024-03-27T03:37:38.649929+00:00 19993206.141000028700 29000000.008999940008 27870000.019000019878 3961283.880999923218 60396.151153441 2024-03-27T03:37:39.657304+00:00 19993206.135999981314 28999999.973000049591 27869999.968999978155 3956002.101999998093 60396.151164911 2024-03-27T03:37:40.648311+00:00 19993206.138999998569 28999999.993999961764 27869999.979000028223 3957774.001999973785 60396.151176570 2024-03-27T03:37:41.655687+00:00 19993206.139999989420 28999999.998000029474 27870000.003999948502 3960472.042000054847 60396.151188040 2024-03-27T03:37:42.646694+00:00 19993206.138000011444 29000000.013000011444 27870000.036000009626 3955885.921999930870 60396.151199700 2024-03-27T03:37:43.654069+00:00 19993206.134999990463 28999999.993000030518 27870000.002000030130 3963185.965000032913 60396.151211176 2024-03-27T03:37:44.645571+00:00 19993206.137000020593 29000000.004999998957 27869999.966999951750 3959494.023000001907 60396.151222829 2024-03-27T03:37:45.652451+00:00 19993206.142000019550 28999999.991999980062 27870000.011000040919 3962381.991999983788 60396.151234305 2024-03-27T03:37:46.643955+00:00 19993206.135999981314 29000000.008999940008 27869999.945999979973 3957928.993000030983 60396.151245959 2024-03-27T03:37:47.650833+00:00 19993206.138000011444 28999999.968000050634 27870000.050999999046 3954946.057000041008 60396.151257434 2024-03-27T03:37:48.642337+00:00 19993206.138999998569 29000000.054000020027 27870000.040000021458 3958545.998999952804 60396.151269094 2024-03-27T03:37:49.649712+00:00 19993206.135999981314 28999999.992999911308 27869999.989000018686 3957329.019000052940 60396.151280748 2024-03-27T03:37:50.656591+00:00 19993206.141000028700 28999999.960000000894 27870000.008999940008 3958324.021999955177 60396.151292223 2024-03-27T03:37:51.648095+00:00 19993206.134999990463 29000000.039000000805 27870000.001999970526 3956535.919000030030 60396.151303877 2024-03-27T03:37:52.654974+00:00 19993206.141999959946 28999999.989999998361 27869999.994000080973 3956852.955999969970 60396.151315353 2024-03-27T03:37:53.646477+00:00 19993206.136000040919 29000000.008999999613 27869999.993000030518 3957475.067000031006 60396.151327007 2024-03-27T03:37:54.653356+00:00 19993206.138999938965 29000000.000000000000 27869999.969999909401 3956628.027999997139 60396.151338482 2024-03-27T03:37:55.644859+00:00 19993206.140000101179 28999999.977999988943 27870000.016000028700 3955228.006999969017 60396.151350136 2024-03-27T03:37:56.651739+00:00 19993206.133999940008 28999999.992000009865 27869999.970000028610 3957303.899000049103 60396.151361612 2024-03-27T03:37:57.643242+00:00 19993206.139999989420 28999999.982999980450 27870000.003000020981 3955219.094999908935 60396.151373271 2024-03-27T03:37:58.650617+00:00 19993206.136000040919 29000000.064000010490 27870000.070999979973 3960435.930999993812 60396.151384925 2024-03-27T03:37:59.657496+00:00 19993206.139999989420 29000000.007000029087 27869999.998000029474 3959731.103000044823 60396.151396400 2024-03-27T03:38:00.648999+00:00 19993206.139000058174 28999999.965999960899 27869999.994999889284 3955864.932000041008 60396.151408054 2024-03-27T03:38:01.655878+00:00 19993206.136999960989 28999999.995000001043 27869999.971000079066 3963449.949999928009 60396.151419530 2024-03-27T03:38:02.647381+00:00 19993206.139999989420 29000000.017000019550 27869999.988000039011 3953868.123000026215 60396.151431183 2024-03-27T03:38:03.654261+00:00 19993206.136000040919 28999999.960999969393 27869999.970999959856 3961888.009999989998 60396.151442659 2024-03-27T03:38:04.645764+00:00 19993206.138999938965 28999999.996000051498 27870000.006000038236 3957448.851000071038 60396.151454319 2024-03-27T03:38:05.653139+00:00 19993206.139000058174 29000000.043999969959 27870000.048999909312 3957644.007999897003 60396.151465788 2024-03-27T03:38:06.644147+00:00 19993206.136999960989 29000000.004999998957 27869999.985000010580 3956517.033000112046 60396.151477448 2024-03-27T03:38:07.651522+00:00 19993206.139999989420 29000000.000999990851 27870000.022999998182 3958768.003999948967 60396.151488924 2024-03-27T03:38:08.643025+00:00 19993206.134000059217 28999999.940000001341 27869999.976000070572 3959789.998000026215 60396.151500578 2024-03-27T03:38:09.649904+00:00 19993206.140999909490 29000000.050000071526 27870000.010999999940 3965626.021999955177 60396.151512237 2024-03-27T03:38:10.657279+00:00 19993206.138000011444 28999999.997999910265 27870000.030000001192 3958316.955999969970 60396.151523707 2024-03-27T03:38:11.648286+00:00 19993206.136999960989 28999999.988000039011 27869999.932000000030 3959615.085000038147 60396.151535367 2024-03-27T03:38:12.655662+00:00 19993206.138000011444 29000000.013000011444 27870000.047999989241 3959723.912999988068 60396.151546836 2024-03-27T03:38:13.646669+00:00 19993206.136000040919 28999999.950999978930 27869999.947999998927 3958501.149000049103 60396.151558496 2024-03-27T03:38:14.654044+00:00 19993206.143000010401 29000000.011999960989 27870000.015000019222 3955610.873000026215 60396.151569966 2024-03-27T03:38:15.645051+00:00 19993206.134999990463 29000000.069000009447 27870000.042999979109 3953134.088999987114 60396.151581625 2024-03-27T03:38:16.652426+00:00 19993206.138000011444 28999999.971999999136 27869999.984000001103 3956235.883000016212 60396.151593101 2024-03-27T03:38:17.643930+00:00 19993206.138000000268 28999999.993000030518 27870000.011000011116 3957153.056999921799 60396.151604755 2024-03-27T03:38:18.650809+00:00 19993206.138000000268 28999999.994000080973 27869999.981000009924 3961284.085999966133 60396.151616231 2024-03-27T03:38:19.642312+00:00 19993206.140000000596 28999999.991999980062 27870000.001999970526 3958455.892000079155 60396.151627884 2024-03-27T03:38:20.649191+00:00 19993206.135000009090 28999999.987999919802 27869999.996000051498 3958447.041000009049 60396.151639543 2024-03-27T03:38:21.656566+00:00 19993206.142999991775 28999999.989000078291 27869999.997999969870 3957822.930999993812 60396.151651019 2024-03-27T03:38:22.648070+00:00 19993206.134000018239 29000000.015999909490 27870000.017000019550 3957455.036999940872 60396.151662673 2024-03-27T03:38:23.654949+00:00 19993206.140999969095 29000000.009999990463 27870000.001999970526 3960135.999000072014 60396.151674149 2024-03-27T03:38:24.646452+00:00 19993206.138000011444 29000000.013000011444 27869999.990000009537 3958381.043999909889 60396.151685802 2024-03-27T03:38:25.653331+00:00 19993206.136000011116 29000000.004999998957 27869999.984000030905 3957166.963000059128 60396.151697278 2024-03-27T03:38:26.644834+00:00 19993206.141999989748 28999999.958000060171 27870000.003999948502 3952866.932999968994 60396.151708938 2024-03-27T03:38:27.652210+00:00 19993206.131999999285 29000000.026000000536 27869999.998000029474 3958326.022000073921 60396.151720407 2024-03-27T03:38:28.643217+00:00 19993206.145000010729 28999999.989000000060 27869999.970999959856 3960475.201999903191 60396.151732061 2024-03-27T03:38:29.650096+00:00 19993206.133000019938 29000000.000999998301 27870000.048000101000 3957435.850000023842 60396.151743537 2024-03-27T03:38:30.641599+00:00 19993206.138999998569 29000000.015999998897 27869999.965999960899 3956974.981999992859 60396.151755197 2024-03-27T03:38:31.648975+00:00 19993206.139999989420 28999999.975000008941 27870000.024999979883 3953204.935999989975 60396.151766850 2024-03-27T03:38:32.655853+00:00 19993206.138000011444 29000000.038999971002 27870000.006000038236 3957470.067000031006 60396.151778320 2024-03-27T03:38:33.646861+00:00 19993206.138000011444 29000000.018000010401 27869999.998000029474 3957121.008000016212 60396.151789980 2024-03-27T03:38:34.654236+00:00 19993206.135999981314 28999999.972999989986 27869999.977999929339 3957128.947000027169 60396.151801455 2024-03-27T03:38:35.645739+00:00 19993206.138000011444 29000000.013000011444 27870000.055000070482 3962777.972999929916 60396.151813109 2024-03-27T03:38:36.652618+00:00 19993206.139999989420 28999999.982000019401 27869999.970999959856 3954897.205000042915 60396.151824579 2024-03-27T03:38:37.643625+00:00 19993206.137000020593 29000000.004999998957 27869999.967000011355 3958310.858999968041 60396.151836238 2024-03-27T03:38:38.651001+00:00 19993206.139999989420 28999999.967000011355 27870000.046000000089 3961991.011000037193 60396.151847714 2024-03-27T03:38:39.642504+00:00 19993206.134999990463 29000000.048999968916 27870000.008999940008 3959596.054000020027 60396.151859368 2024-03-27T03:38:40.649383+00:00 19993206.139999989420 28999999.981000009924 27869999.971999999136 3955658.998000026215 60396.151871027 2024-03-27T03:38:41.656758+00:00 19993206.136000040919 29000000.004000011832 27870000.014999989420 3957212.987999916077 60396.151882497 2024-03-27T03:38:42.647765+00:00 19993206.138999938965 28999999.992999970913 27869999.990000009537 3955152.022000073921 60396.151894157 2024-03-27T03:38:43.655141+00:00 19993206.141000028700 29000000.011000040919 27869999.966000080109 3959514.839999914169 60396.151905633 2024-03-27T03:38:44.646644+00:00 19993206.133000019938 28999999.965999960899 27869999.986999988556 3956370.054000020027 60396.151917286 2024-03-27T03:38:45.653523+00:00 19993206.143000010401 29000000.015000049025 27870000.010999921709 3956011.088000059128 60396.151928762 2024-03-27T03:38:46.645025+00:00 19993206.136000040919 28999999.986999988556 27870000.003000020981 3958899.025999904145 60396.151940421 2024-03-27T03:38:47.652401+00:00 19993206.136999960989 29000000.016999959946 27870000.031000021845 3956163.952000021935 60396.151951891 2024-03-27T03:38:48.643408+00:00 19993206.141000028700 28999999.977000001818 27869999.962999999523 3959999.013000010978 60396.151963551 2024-03-27T03:38:49.650784+00:00 19993206.132999900728 29000000.034000039101 27870000.039000000805 3960360.957000017166 60396.151975021 2024-03-27T03:38:50.641791+00:00 19993206.143000010401 28999999.977000001818 27869999.997999999672 3954662.008999944199 60396.151986680 2024-03-27T03:38:51.649166+00:00 19993206.133000019938 29000000.026999950409 27869999.959000010043 3959224.983000040054 60396.151998334 2024-03-27T03:38:52.656045+00:00 19993206.141000028700 28999999.961000081152 27870000.018999990076 3959731.991000055801 60396.152009809 2024-03-27T03:38:53.647549+00:00 19993206.141999959946 29000000.000999931246 27870000.013000011444 3966271.108999968041 60396.152021463 2024-03-27T03:38:54.654428+00:00 19993206.136000040919 29000000.029000040144 27870000.015999998897 3959392.985000013839 60396.152032939 2024-03-27T03:38:55.645931+00:00 19993206.138000011444 28999999.995000001043 27870000.008999969810 3961886.950999975204 60396.152044598 2024-03-27T03:38:56.653306+00:00 19993206.133000019938 29000000.006999969482 27869999.996000021696 3958627.980999947060 60396.152056068 2024-03-27T03:38:57.644313+00:00 19993206.143000010401 28999999.996999979019 27869999.988999959081 3958042.935000061989 60396.152067728 2024-03-27T03:38:58.651688+00:00 19993206.136999960989 29000000.011000040919 27870000.027000010014 3958017.067000031006 60396.152079198 2024-03-27T03:38:59.642696+00:00 19993206.138999938965 28999999.986999988556 27869999.916999999434 3958565.925999999046 60396.152090857 2024-03-27T03:39:00.650071+00:00 19993206.140000101179 28999999.988999959081 27870000.036000009626 3952488.158999919891 60396.152102327 2024-03-27T03:39:01.641078+00:00 19993206.135999921709 29000000.002000089735 27869999.991000000387 3959127.922000051010 60396.152113987 2024-03-27T03:39:02.648453+00:00 19993206.139000058174 29000000.010999921709 27870000.046999990940 3957083.047000051010 60396.152125646 2024-03-27T03:39:03.655829+00:00 19993206.138000011444 28999999.991999980062 27869999.971000019461 3961414.929999948014 60396.152137116 2024-03-27T03:39:04.646836+00:00 19993206.138000011444 29000000.024999998510 27870000.024999979883 3964234.985000013839 60396.152148776 2024-03-27T03:39:05.654211+00:00 19993206.138000011444 28999999.991000000387 27869999.967000011355 3957187.000000000000 60396.152160252 2024-03-27T03:39:06.645714+00:00 19993206.134999990463 28999999.969000000507 27870000.006999969482 3958137.069000006188 60396.152171905 2024-03-27T03:39:07.652593+00:00 19993206.143000010401 28999999.982999999076 27869999.985000010580 3963559.954999924172 60396.152183381 2024-03-27T03:39:08.644096+00:00 19993206.134999990463 29000000.029000010341 27870000.047000050545 3960191.025000094902 60396.152195035 2024-03-27T03:39:09.650976+00:00 19993206.136999960989 29000000.011999990791 27869999.963999990374 3961113.003999948967 60396.152206510 2024-03-27T03:39:10.642479+00:00 19993206.140000000596 29000000.010999981314 27870000.022999998182 3964196.976999998093 60396.152218170 2024-03-27T03:39:11.649854+00:00 19993206.135999999940 28999999.991000030190 27870000.001999970526 3962077.093000053894 60396.152229640 2024-03-27T03:39:12.640861+00:00 19993206.140000000596 28999999.956999991089 27869999.962000008672 3958488.820999979973 60396.152241299 2024-03-27T03:39:13.648237+00:00 19993206.138999998569 29000000.046000000089 27870000.032999988645 3959639.095999956131 60396.152252953 2024-03-27T03:39:14.655116+00:00 19993206.138999998569 29000000.009999990463 27870000.014000058174 3956276.131999969017 60396.152264428 2024-03-27T03:39:15.646619+00:00 19993206.136999990791 28999999.981999989599 27869999.970999959856 3959042.850000023842 60396.152276088 2024-03-27T03:39:16.653994+00:00 19993206.137000009418 28999999.979000028223 27869999.998000029474 3959447.006999969017 60396.152287558 2024-03-27T03:39:17.645001+00:00 19993206.139999989420 29000000.025999959558 27870000.014999989420 3962304.004000068177 60396.152299217 2024-03-27T03:39:18.652377+00:00 19993206.135000020266 28999999.986999988556 27869999.952000018209 3960659.000000000000 60396.152310693 2024-03-27T03:39:19.643880+00:00 19993206.140999998897 29000000.000000000000 27870000.019999980927 3958564.952000021935 60396.152322347 2024-03-27T03:39:20.650759+00:00 19993206.136999990791 28999999.969000041485 27869999.981999989599 3956091.009999989998 60396.152333823 2024-03-27T03:39:21.642262+00:00 19993206.138999998569 29000000.051999989897 27870000.029999971390 3964404.077999948990 60396.152345476 2024-03-27T03:39:22.649141+00:00 19993206.139999989420 29000000.003999948502 27870000.021000031382 3963808.961000084877 60396.152357135 2024-03-27T03:39:23.656516+00:00 19993206.135000020266 28999999.986000061035 27869999.990000009537 3960294.940999985207 60396.152368606 2024-03-27T03:39:24.647524+00:00 19993206.141999959946 29000000.008999940008 27870000.013999938965 3961867.090999960899 60396.152380265 2024-03-27T03:39:25.654899+00:00 19993206.133999999613 28999999.996000051498 27869999.984000090510 3958182.965000032913 60396.152391735 2024-03-27T03:39:26.645906+00:00 19993206.140000049025 28999999.973999980837 27870000.004000000656 3961598.050999999046 60396.152403395 2024-03-27T03:39:27.653281+00:00 19993206.135999981314 29000000.026000019163 27870000.013999998569 3962445.967999935150 60396.152414870 2024-03-27T03:39:28.644785+00:00 19993206.139999989420 29000000.008999940008 27869999.989999990910 3963844.988000034820 60396.152426524 2024-03-27T03:39:29.651664+00:00 19993206.138000011444 28999999.994000080973 27870000.019000008702 3956723.937000035774 60396.152438000 2024-03-27T03:39:30.643167+00:00 19993206.137000020593 28999999.998999949545 27869999.952999990433 3965031.092999935150 60396.152449653 2024-03-27T03:39:31.650046+00:00 19993206.137999951839 29000000.003000020981 27870000.055000010878 3960056.952000021935 60396.152461129 2024-03-27T03:39:32.641549+00:00 19993206.137000020593 28999999.996000051498 27869999.951999988407 3962208.986999989022 60396.152472788 2024-03-27T03:39:33.648924+00:00 19993206.139999989420 28999999.987999919802 27870000.015000019222 3965043.985000013839 60396.152484442 2024-03-27T03:39:34.655804+00:00 19993206.138999998569 29000000.018000010401 27869999.996999979019 3961445.082999945153 60396.152495918 2024-03-27T03:39:35.647307+00:00 19993206.138000011444 28999999.999000068754 27869999.999000009149 3963194.887000083923 60396.152507572 2024-03-27T03:39:36.654186+00:00 19993206.136999960989 28999999.979999899864 27869999.968999978155 3960526.156000018120 60396.152519047 2024-03-27T03:39:37.645689+00:00 19993206.139000058174 29000000.008000019938 27870000.051999989897 3964580.862999916077 60396.152530706 2024-03-27T03:39:38.653065+00:00 19993206.136999960989 29000000.007000088692 27870000.003000020981 3962976.036000012886 60396.152542177 2024-03-27T03:39:39.644072+00:00 19993206.136000040919 28999999.974999900907 27869999.986999988556 3959749.101999998093 60396.152553836 2024-03-27T03:39:40.651447+00:00 19993206.139999989420 29000000.022999998182 27869999.981999989599 3962904.967000008095 60396.152565306 2024-03-27T03:39:41.642454+00:00 19993206.138999938965 28999999.980999998748 27869999.996000051498 3960215.922000051010 60396.152576966 2024-03-27T03:39:42.649829+00:00 19993206.140000101179 28999999.989000000060 27869999.979999959469 3959484.921999999788 60396.152588435 2024-03-27T03:39:43.640837+00:00 19993206.135999921709 28999999.996000010520 27870000.006000038236 3966991.086999999825 60396.152600095 2024-03-27T03:39:44.648211+00:00 19993206.142000079155 29000000.016999989748 27870000.037000000477 3963840.039999999106 60396.152611749 2024-03-27T03:39:45.655091+00:00 19993206.131999969482 29000000.011999990791 27870000.014999989420 3960028.003999998793 60396.152623225 2024-03-27T03:39:46.646594+00:00 19993206.138000011444 29000000.006000008434 27869999.963999990374 3960096.973000001162 60396.152634884 2024-03-27T03:39:47.653968+00:00 19993206.139999989420 28999999.969000011683 27869999.990000009537 3962013.047000002116 60396.152646354 2024-03-27T03:39:48.644976+00:00 19993206.138000011444 29000000.012999981642 27869999.988999959081 3963579.978999997955 60396.152658013 2024-03-27T03:39:49.652352+00:00 19993206.138999938965 29000000.011999990791 27870000.055999990553 3962994.978999997955 60396.152669483 2024-03-27T03:39:50.643359+00:00 19993206.137000080198 28999999.997999999672 27869999.953999999911 3963534.991999999154 60396.152681143 2024-03-27T03:39:51.650734+00:00 19993206.139999989420 28999999.993000030518 27870000.004000071436 3965789.023000001907 60396.152692618 2024-03-27T03:39:52.642237+00:00 19993206.134999990463 29000000.027000010014 27870000.032999988645 3962915.958000003826 60396.152704272 2024-03-27T03:39:53.649116+00:00 19993206.139999989420 28999999.979999959469 27870000.024999979883 3964118.020999997854 60396.152715742 2024-03-27T03:39:54.640124+00:00 19993206.133999940008 28999999.983000040054 27869999.952000018209 3960635.962999999989 60396.152727402 2024-03-27T03:39:55.647499+00:00 19993206.143000010401 29000000.032999988645 27870000.001999970526 3965360.983000002801 60396.152739061 2024-03-27T03:39:56.654874+00:00 19993206.136000040919 29000000.002999961376 27870000.024999979883 3962743.013999999035 60396.152750531 2024-03-27T03:39:57.645881+00:00 19993206.138000011444 29000000.007000029087 27869999.986000061035 3963605.984999998938 60396.152762190 2024-03-27T03:39:58.653256+00:00 19993206.141000028700 28999999.972999989986 27869999.952000018209 3964335.129999995232 60396.152773661 2024-03-27T03:39:59.644264+00:00 19993206.134999990463 28999999.984999950975 27870000.046000000089 3960623.971000000834 60396.152785320 2024-03-27T03:40:00.651639+00:00 19993206.140999909490 29000000.015000101179 27869999.991999980062 3961575.960000007879 60396.152796796 2024-03-27T03:40:01.643142+00:00 19993206.134000059217 29000000.007999900728 27870000.034999970347 3960251.972999989986 60396.152808449 2024-03-27T03:40:02.650022+00:00 19993206.139999989420 28999999.979000091553 27869999.986999988556 3961723.952000007033 60396.152819925 2024-03-27T03:40:03.641524+00:00 19993206.139000058174 29000000.026999950409 27869999.963000059128 3958882.061999992002 60396.152831579 2024-03-27T03:40:04.648404+00:00 19993206.138000000268 28999999.980000019073 27870000.056999921799 3956911.907000004780 60396.152843238 2024-03-27T03:40:05.655779+00:00 19993206.140999998897 28999999.988999959081 27869999.986999999732 3960772.121999993920 60396.152854708 2024-03-27T03:40:06.646786+00:00 19993206.133000001311 28999999.988999959081 27869999.947999998927 3960968.006000012159 60396.152866368 2024-03-27T03:40:07.654161+00:00 19993206.140999998897 29000000.022000070661 27870000.037000000477 3959897.967999995220 60396.152877843 2024-03-27T03:40:08.645664+00:00 19993206.136999990791 28999999.996999979019 27869999.939000010490 3964913.026999995112 60396.152889497 2024-03-27T03:40:09.652543+00:00 19993206.133999999613 29000000.036000009626 27870000.059000000358 3962210.961999997031 60396.152900973 2024-03-27T03:40:10.644046+00:00 19993206.142999991775 28999999.975999951363 27870000.015999998897 3963620.056000009179 60396.152912627 2024-03-27T03:40:11.650926+00:00 19993206.136000011116 29000000.013000011444 27869999.963999990374 3960452.932999997865 60396.152924102 2024-03-27T03:40:12.642429+00:00 19993206.141999989748 29000000.001999970526 27870000.035000000149 3965670.054999991786 60396.152935761 2024-03-27T03:40:13.649804+00:00 19993206.136999990791 28999999.971000079066 27869999.963999990374 3959242.974000006914 60396.152947232 2024-03-27T03:40:14.640811+00:00 19993206.135000020266 29000000.001999970526 27869999.995999988168 3963085.093999996781 60396.152958891 2024-03-27T03:40:15.648186+00:00 19993206.139999989420 29000000.044000029564 27870000.044000029564 3960511.836000009906 60396.152970545 2024-03-27T03:40:16.655066+00:00 19993206.141000028700 28999999.978999968618 27869999.973999980837 3962086.976999998093 60396.152982021 2024-03-27T03:40:17.646568+00:00 19993206.135999981314 29000000.008000019938 27870000.031000021845 3961252.150999993086 60396.152993680 2024-03-27T03:40:18.653944+00:00 19993206.135999981314 28999999.962000001222 27869999.912000000477 3963301.884000002872 60396.153005150 2024-03-27T03:40:19.644951+00:00 19993206.141000028700 29000000.032000001520 27870000.083999991417 3963932.979000002146 60396.153016804 2024-03-27T03:40:20.651831+00:00 19993206.138000011444 28999999.986999999732 27869999.981000009924 3961125.064000010025 60396.153028280 2024-03-27T03:40:21.643334+00:00 19993206.134999990463 29000000.013999998569 27870000.005999978632 3958719.009999989998 60396.153039939 2024-03-27T03:40:22.650709+00:00 19993206.140999969095 29000000.001999989152 27869999.962000008672 3959047.974999994040 60396.153051409 2024-03-27T03:40:23.641716+00:00 19993206.136000040919 28999999.987000018358 27870000.042000059038 3962327.006000012159 60396.153063068 2024-03-27T03:40:24.649092+00:00 19993206.138999998569 29000000.014999989420 27870000.020999908447 3966754.032999991905 60396.153074538 2024-03-27T03:40:25.640098+00:00 19993206.136999960989 28999999.974999990314 27869999.953000068665 3964433.969999998808 60396.153086198 2024-03-27T03:40:26.647473+00:00 19993206.138999998569 29000000.015000019222 27869999.988000039011 3960560.092999995220 60396.153097851 2024-03-27T03:40:27.654353+00:00 19993206.139999989420 28999999.984999980778 27870000.023999929428 3963093.907000004780 60396.153109327 2024-03-27T03:40:28.645856+00:00 19993206.137000020593 29000000.018999990076 27870000.027000069618 3957218.039000004996 60396.153120987 2024-03-27T03:40:29.653232+00:00 19993206.137000020593 29000000.006000038236 27869999.962999939919 3959399.970999985933 60396.153132456 2024-03-27T03:40:30.644239+00:00 19993206.137000020593 28999999.974999960512 27869999.995000001043 3958959.064999998081 60396.153144116 2024-03-27T03:40:31.651614+00:00 19993206.140999909490 28999999.996999979019 27870000.050999999046 3960529.840000004042 60396.153155586 2024-03-27T03:40:32.642621+00:00 19993206.139000058174 29000000.021000031382 27870000.001000050455 3961823.092000008095 60396.153167245 2024-03-27T03:40:33.649996+00:00 19993206.138000011444 28999999.993000030518 27870000.009999990463 3959082.997999995947 60396.153178715 2024-03-27T03:40:34.641003+00:00 19993206.135999921709 28999999.969999969006 27869999.906000021845 3960502.082000017166 60396.153190375 2024-03-27T03:40:35.648378+00:00 19993206.138000011444 29000000.037000000477 27870000.068999890238 3956027.851999998093 60396.153201851 2024-03-27T03:40:36.639882+00:00 19993206.138000011444 28999999.996999979019 27870000.010000109673 3963255.071999996901 60396.153213504 2024-03-27T03:40:37.646761+00:00 19993206.139000058174 28999999.973000049591 27869999.921000000089 3961375.958999990951 60396.153225163 2024-03-27T03:40:38.654136+00:00 19993206.135999921709 29000000.003999948502 27870000.044999960810 3957689.071999996901 60396.153236639 2024-03-27T03:40:39.645639+00:00 19993206.139000058174 29000000.026000019163 27869999.998999949545 3958862.964000015985 60396.153248293 2024-03-27T03:40:40.652519+00:00 19993206.136999960989 28999999.996000051498 27869999.980000019073 3959632.055999993812 60396.153259769 2024-03-27T03:40:41.644022+00:00 19993206.141000028700 28999999.981999989599 27870000.004999998957 3963707.947999984026 60396.153271423 2024-03-27T03:40:42.650900+00:00 19993206.139000058174 29000000.024999979883 27870000.054000020027 3962107.976000010967 60396.153282898 2024-03-27T03:40:43.642404+00:00 19993206.133999940008 28999999.960000038147 27869999.936000000685 3956434.009999989998 60396.153294558 2024-03-27T03:40:44.649780+00:00 19993206.141000028700 28999999.989999890327 27870000.010000001639 3957304.003000020981 60396.153306028 2024-03-27T03:40:45.640787+00:00 19993206.138000011444 29000000.032000061125 27870000.036000009626 3960974.956999986898 60396.153317682 2024-03-27T03:40:46.647666+00:00 19993206.138000011444 28999999.983999971300 27869999.970999989659 3957726.050000011921 60396.153329341 2024-03-27T03:40:47.655041+00:00 19993206.135999921709 29000000.018000010401 27869999.996999990195 3956450.078999996185 60396.153340811 2024-03-27T03:40:48.646048+00:00 19993206.141000028700 28999999.963999990374 27869999.986000001431 3960663.881999998819 60396.153352470 2024-03-27T03:40:49.653423+00:00 19993206.138000011444 29000000.014999989420 27869999.978000018746 3958113.050000011921 60396.153363946 2024-03-27T03:40:50.644926+00:00 19993206.136000040919 29000000.028000000864 27870000.059999998659 3958079.935000001919 60396.153375600 2024-03-27T03:40:51.651806+00:00 19993206.138999938965 29000000.014000058174 27869999.993000000715 3956129.083000003826 60396.153387075 2024-03-27T03:40:52.643309+00:00 19993206.139999989420 28999999.996999979019 27870000.017000019550 3957768.990999997128 60396.153398729 2024-03-27T03:40:53.650188+00:00 19993206.139000058174 28999999.990000009537 27869999.949000000954 3957792.038999975193 60396.153410205 2024-03-27T03:40:54.641691+00:00 19993206.133999940008 28999999.990000009537 27870000.012999951839 3962810.916999996174 60396.153421858 2024-03-27T03:40:55.648570+00:00 19993206.141000028700 29000000.026999998838 27870000.030000030994 3960343.037999988068 60396.153433334 2024-03-27T03:40:56.640074+00:00 19993206.138999938965 28999999.980999998748 27870000.020999971777 3960557.037999988068 60396.153444988 2024-03-27T03:40:57.646953+00:00 19993206.134000059217 29000000.018000010401 27869999.941000040621 3960150.006000041962 60396.153456647 2024-03-27T03:40:58.654328+00:00 19993206.140000000596 28999999.962000001222 27870000.037000000477 3954790.024999976158 60396.153468117 2024-03-27T03:40:59.645335+00:00 19993206.136999998242 29000000.019999999553 27869999.975999951363 3956257.906000018120 60396.153479777 2024-03-27T03:41:00.652711+00:00 19993206.140999998897 29000000.002000000328 27870000.008999999613 3954082.041999996174 60396.153491247 2024-03-27T03:41:01.643718+00:00 19993206.136999990791 28999999.977000001818 27869999.995000001043 3957447.899999976158 60396.153502906 2024-03-27T03:41:02.651093+00:00 19993206.138999998569 28999999.993999991566 27870000.005999978632 3961785.052000045776 60396.153514376 2024-03-27T03:41:03.642100+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3956564.968999981880 60396.153526036 2024-03-27T03:41:04.649475+00:00 19993206.134999990463 29000000.042000029236 27870000.058000091463 3962289.122999966145 60396.153537511 2024-03-27T03:41:05.640978+00:00 19993206.140999998897 28999999.962999999523 27869999.973999980837 3958808.956000030041 60396.153549165 2024-03-27T03:41:06.647858+00:00 19993206.136000011116 29000000.014999989420 27869999.953999999911 3957945.973999977112 60396.153560641 2024-03-27T03:41:07.639361+00:00 19993206.138999998569 28999999.977999988943 27869999.982999920845 3960234.952000021935 60396.153572294 2024-03-27T03:41:08.646240+00:00 19993206.138999998569 28999999.981999989599 27870000.022000070661 3956087.999000012875 60396.153583954 2024-03-27T03:41:09.653615+00:00 19993206.134999990463 29000000.034000039101 27870000.011000040919 3958175.083999990951 60396.153595424 2024-03-27T03:41:10.644622+00:00 19993206.140000019222 29000000.007999960333 27869999.973999980837 3954841.856000006199 60396.153607083 2024-03-27T03:41:11.651998+00:00 19993206.138000011444 28999999.979000028223 27870000.065999981016 3955776.203999996185 60396.153618553 2024-03-27T03:41:12.643005+00:00 19993206.137999951839 29000000.027000010014 27869999.985999941826 3958744.867999970913 60396.153630213 2024-03-27T03:41:13.650380+00:00 19993206.138000011444 28999999.961999949068 27869999.995000001043 3957956.008000016212 60396.153641689 2024-03-27T03:41:14.641883+00:00 19993206.138000011444 29000000.024999979883 27870000.018000010401 3959607.958000003826 60396.153653342 2024-03-27T03:41:15.648762+00:00 19993206.141000028700 29000000.009999990463 27869999.956000089645 3959331.991999983788 60396.153664818 2024-03-27T03:41:16.640266+00:00 19993206.134999990463 29000000.010000109673 27869999.992999911308 3957888.123000026215 60396.153676472 2024-03-27T03:41:17.647145+00:00 19993206.139999989420 28999999.947999950498 27870000.022999998182 3952067.995000004768 60396.153688131 2024-03-27T03:41:18.654520+00:00 19993206.138999998569 29000000.009999990463 27869999.906000021845 3958568.032999991905 60396.153699607 2024-03-27T03:41:19.646023+00:00 19993206.133000019938 29000000.031999949366 27870000.052999969572 3956355.017000020016 60396.153711260 2024-03-27T03:41:20.652902+00:00 19993206.141999959946 28999999.966000080109 27870000.012000080198 3957946.902999997139 60396.153722736 2024-03-27T03:41:21.644406+00:00 19993206.133999999613 29000000.000000000000 27870000.018000010401 3956517.010999978054 60396.153734390 2024-03-27T03:41:22.651285+00:00 19993206.142000019550 28999999.985999941826 27869999.991000000387 3955476.994000018109 60396.153745865 2024-03-27T03:41:23.642788+00:00 19993206.137000020593 29000000.034000039101 27869999.993000008166 3955157.046999990940 60396.153757525 2024-03-27T03:41:24.650163+00:00 19993206.141000028700 28999999.996000051498 27870000.025999989361 3956223.953999996185 60396.153768995 2024-03-27T03:41:25.641170+00:00 19993206.137999888510 28999999.995999928564 27869999.978000000119 3956821.018000007141 60396.153780655 2024-03-27T03:41:26.648546+00:00 19993206.134000059217 28999999.991999980062 27869999.997000008821 3953259.965999960899 60396.153792124 2024-03-27T03:41:27.639553+00:00 19993206.141000028700 29000000.014999989420 27870000.004999998957 3959104.029000043869 60396.153803784 2024-03-27T03:41:28.646928+00:00 19993206.134999990463 29000000.006000038236 27869999.998999979347 3954522.940999985207 60396.153815438 2024-03-27T03:41:29.653807+00:00 19993206.140999909490 28999999.990000009537 27870000.034000009298 3959330.139999986161 60396.153826913 2024-03-27T03:41:30.645310+00:00 19993206.138000011444 29000000.029999971390 27869999.977000001818 3957482.870000004768 60396.153838573 2024-03-27T03:41:31.652686+00:00 19993206.136000040919 28999999.967000011355 27869999.962000008672 3957963.055000007153 60396.153850043 2024-03-27T03:41:32.643693+00:00 19993206.141000028700 29000000.008000019938 27870000.001999970526 3956944.972000002861 60396.153861696 2024-03-27T03:41:33.650572+00:00 19993206.135999921709 28999999.988000001758 27870000.030000030994 3962879.040000020992 60396.153873172 2024-03-27T03:41:34.642077+00:00 19993206.138000011444 29000000.013000000268 27869999.996999979019 3961909.057999968994 60396.153884832 2024-03-27T03:41:35.649450+00:00 19993206.138000011444 28999999.986999999732 27870000.000999990851 3959114.999000012875 60396.153896302 2024-03-27T03:41:36.640458+00:00 19993206.137000080198 29000000.019000008702 27870000.010000050068 3959106.888000010978 60396.153907961 2024-03-27T03:41:37.647833+00:00 19993206.138999938965 29000000.022999998182 27870000.033999979496 3959718.048999965191 60396.153919431 2024-03-27T03:41:38.638840+00:00 19993206.139999989420 28999999.978999998420 27869999.964999970049 3957324.896000028122 60396.153931091 2024-03-27T03:41:39.646215+00:00 19993206.138000011444 29000000.000999990851 27869999.962999999523 3958833.129999995232 60396.153942744 2024-03-27T03:41:40.653094+00:00 19993206.136999960989 29000000.011999990791 27870000.079999979585 3961398.995000004768 60396.153954220 2024-03-27T03:41:41.644597+00:00 19993206.139000058174 28999999.981000039726 27869999.909000039101 3958821.908999979030 60396.153965874 2024-03-27T03:41:42.651477+00:00 19993206.136000040919 29000000.004999998957 27870000.046000000089 3959674.013000010978 60396.153977349 2024-03-27T03:41:43.642980+00:00 19993206.136999960989 28999999.992999970913 27870000.016000028700 3961099.124000012875 60396.153989009 2024-03-27T03:41:44.650355+00:00 19993206.141999959946 28999999.991000000387 27869999.982999920845 3955723.940999985207 60396.154000479 2024-03-27T03:41:45.641362+00:00 19993206.136000040919 28999999.994000021368 27869999.981000069529 3954873.994000018109 60396.154012138 2024-03-27T03:41:46.648738+00:00 19993206.139999989420 29000000.015999969095 27870000.060999989510 3957136.884000002872 60396.154023608 2024-03-27T03:41:47.639745+00:00 19993206.134999990463 28999999.983000040054 27869999.929000020027 3959131.039999961853 60396.154035267 2024-03-27T03:41:48.647120+00:00 19993206.138000011444 29000000.020999971777 27870000.022999998182 3961858.027999997139 60396.154046738 2024-03-27T03:41:49.638127+00:00 19993206.143000010401 28999999.994000021368 27870000.003000020981 3959585.985000013839 60396.154058397 2024-03-27T03:41:50.645502+00:00 19993206.134999990463 28999999.991999980062 27869999.987999919802 3949718.956000030041 60396.154070050 2024-03-27T03:41:51.652381+00:00 19993206.140000000596 28999999.975999951363 27869999.965000029653 3955265.106000006199 60396.154081526 2024-03-27T03:41:52.643884+00:00 19993206.135999999940 29000000.025000099093 27870000.018000010401 3956062.009999989998 60396.154093186 2024-03-27T03:41:53.651260+00:00 19993206.142000000924 28999999.975999951363 27870000.024999979883 3957735.951999961864 60396.154104656 2024-03-27T03:41:54.642267+00:00 19993206.136999998242 29000000.034999970347 27870000.008000019938 3957598.953000009060 60396.154116315 2024-03-27T03:41:55.649642+00:00 19993206.134999990463 29000000.009999990463 27869999.986999988556 3958498.120999991894 60396.154127785 2024-03-27T03:41:56.640649+00:00 19993206.140000000596 28999999.952000018209 27869999.942999958992 3957774.985000013839 60396.154139445 2024-03-27T03:41:57.648024+00:00 19993206.135000009090 29000000.032000061125 27870000.022999998182 3960522.921000003815 60396.154150915 2024-03-27T03:41:58.639032+00:00 19993206.140999998897 28999999.967999938875 27870000.020000100136 3956769.011999965180 60396.154162574 2024-03-27T03:41:59.646407+00:00 19993206.134999990463 29000000.001000050455 27870000.014999989420 3954777.984000086784 60396.154174228 2024-03-27T03:42:00.653286+00:00 19993206.140000019222 29000000.021000031382 27870000.004000000656 3956285.961999893188 60396.154185703 2024-03-27T03:42:01.644789+00:00 19993206.141999989748 29000000.001999970526 27870000.015000000596 3957168.098000050057 60396.154197363 2024-03-27T03:42:02.652165+00:00 19993206.134999990463 28999999.993000030518 27870000.010999999940 3956440.998999952804 60396.154208833 2024-03-27T03:42:03.643172+00:00 19993206.138000011444 28999999.992999911308 27869999.937000010163 3952524.959000111092 60396.154220493 2024-03-27T03:42:04.650547+00:00 19993206.135999981314 29000000.000000000000 27870000.019999999553 3958026.008999944199 60396.154231962 2024-03-27T03:42:05.641554+00:00 19993206.138999998569 29000000.034000039101 27870000.043000008911 3956655.078999996185 60396.154243622 2024-03-27T03:42:06.648929+00:00 19993206.141000028700 28999999.965999960899 27869999.945999979973 3958396.917000054847 60396.154255098 2024-03-27T03:42:07.640432+00:00 19993206.134999990463 29000000.008000019938 27870000.036000009626 3958100.033999919891 60396.154266751 2024-03-27T03:42:08.647312+00:00 19993206.139999989420 29000000.052000049502 27870000.025999989361 3960664.017000079155 60396.154278227 2024-03-27T03:42:09.638815+00:00 19993206.134999990463 28999999.962999939919 27869999.897999968380 3958884.894999980927 60396.154289881 2024-03-27T03:42:10.645694+00:00 19993206.141000028700 28999999.973000001162 27870000.046000000089 3962029.092999935150 60396.154301540 2024-03-27T03:42:11.653069+00:00 19993206.135999981314 29000000.014999989420 27870000.036000009626 3959000.021000028122 60396.154313016 2024-03-27T03:42:12.644573+00:00 19993206.138000011444 29000000.019000008702 27869999.957000020891 3960778.963999987114 60396.154324669 2024-03-27T03:42:13.651452+00:00 19993206.143000010401 29000000.000999998301 27870000.045000020415 3959053.945999979973 60396.154336145 2024-03-27T03:42:14.642955+00:00 19993206.131999969482 28999999.967000011355 27869999.954999979585 3962634.087000011932 60396.154347805 2024-03-27T03:42:15.650330+00:00 19993206.142000019550 29000000.023999989033 27870000.034999970347 3963012.904999970924 60396.154359275 2024-03-27T03:42:16.641337+00:00 19993206.138999998569 29000000.020000010729 27869999.999000009149 3959617.098000050057 60396.154370934 2024-03-27T03:42:17.648713+00:00 19993206.135999981314 28999999.980999980122 27869999.997000038624 3961206.942000031006 60396.154382404 2024-03-27T03:42:18.639720+00:00 19993206.139000058174 28999999.992000009865 27869999.979999959469 3962672.976999998093 60396.154394064 2024-03-27T03:42:19.647095+00:00 19993206.133999940008 29000000.009999990463 27870000.042000059038 3959224.057999968994 60396.154405533 2024-03-27T03:42:20.638102+00:00 19993206.143000010401 28999999.971999999136 27869999.927999969572 3953372.935000061989 60396.154417193 2024-03-27T03:42:21.645477+00:00 19993206.134999990463 28999999.991000000387 27870000.077000018209 3958521.031999946106 60396.154428853 2024-03-27T03:42:22.652852+00:00 19993206.141000028700 29000000.018000010401 27869999.962000008672 3956987.075999975204 60396.154440322 2024-03-27T03:42:23.643860+00:00 19993206.138999938965 29000000.006999969482 27869999.982999920845 3954755.942000031006 60396.154451982 2024-03-27T03:42:24.651235+00:00 19993206.136000040919 29000000.034000039101 27870000.037000060081 3959942.990000010002 60396.154463452 2024-03-27T03:42:25.642242+00:00 19993206.138000011444 28999999.948000010103 27869999.957000020891 3958914.932000041008 60396.154475112 2024-03-27T03:42:26.649618+00:00 19993206.136999960989 28999999.993999961764 27870000.044999960810 3959712.136999965180 60396.154486587 2024-03-27T03:42:27.641121+00:00 19993206.139000058174 29000000.053000029176 27870000.018000010401 3963490.906999946106 60396.154498241 2024-03-27T03:42:28.648000+00:00 19993206.139999989420 28999999.978999968618 27870000.003999948502 3962886.995000004768 60396.154509717 2024-03-27T03:42:29.639503+00:00 19993206.136000040919 28999999.950000051409 27869999.940999981016 3959049.003000020981 60396.154521370 2024-03-27T03:42:30.646382+00:00 19993206.140999909490 29000000.033999919891 27870000.043000098318 3958478.952999948990 60396.154532846 2024-03-27T03:42:31.637885+00:00 19993206.134000059217 28999999.974000100046 27869999.916999939829 3958914.101999998093 60396.154544500 2024-03-27T03:42:32.644765+00:00 19993206.139999989420 29000000.036999940872 27870000.088000059128 3956116.961000084877 60396.154556159 2024-03-27T03:42:33.652140+00:00 19993206.136000040919 29000000.006000038236 27870000.000000000000 3957162.978999971878 60396.154567635 2024-03-27T03:42:34.643643+00:00 19993206.140999909490 28999999.990000009537 27870000.008000019938 3958396.949000000954 60396.154579288 2024-03-27T03:42:35.650522+00:00 19993206.137000080198 29000000.013999938965 27869999.937999960035 3962243.052999972831 60396.154590758 2024-03-27T03:42:36.641529+00:00 19993206.136999960989 28999999.965000029653 27869999.990000009537 3961489.036000012886 60396.154602418 2024-03-27T03:42:37.648904+00:00 19993206.141999959946 28999999.998000029474 27870000.023999929428 3967115.093000053894 60396.154613888 2024-03-27T03:42:38.639912+00:00 19993206.134000059217 29000000.031999949366 27870000.036000009626 3955274.925999999046 60396.154625547 2024-03-27T03:42:39.647285+00:00 19993206.138999938965 28999999.991999980062 27869999.982999999076 3963532.949999928009 60396.154637023 2024-03-27T03:42:40.638790+00:00 19993206.141000028700 29000000.014000058174 27870000.030000001192 3961730.937000035774 60396.154648677 2024-03-27T03:42:41.645669+00:00 19993206.134999990463 28999999.987999919802 27869999.986000001431 3960172.134999989998 60396.154660336 2024-03-27T03:42:42.653044+00:00 19993206.139999989420 28999999.975000020117 27869999.984999999404 3962029.998000026215 60396.154671806 2024-03-27T03:42:43.644052+00:00 19993206.136000040919 29000000.018000010401 27870000.009999990463 3958988.904999970924 60396.154683466 2024-03-27T03:42:44.651427+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3957971.034999967087 60396.154694935 2024-03-27T03:42:45.642434+00:00 19993206.140000000596 29000000.044999960810 27870000.021000001580 3963946.128000020981 60396.154706595 2024-03-27T03:42:46.649809+00:00 19993206.138000000268 28999999.963999990374 27869999.981000009924 3955002.894999980927 60396.154718071 2024-03-27T03:42:47.641312+00:00 19993206.137000009418 29000000.024000000209 27870000.059999968857 3956814.966000080109 60396.154729724 2024-03-27T03:42:48.648192+00:00 19993206.138999998569 28999999.971999999136 27869999.907999988645 3962137.046000003815 60396.154741200 2024-03-27T03:42:49.639695+00:00 19993206.138000000268 28999999.971000000834 27870000.039000030607 3956142.034999967087 60396.154752854 2024-03-27T03:42:50.646574+00:00 19993206.136999990791 29000000.035000000149 27870000.015999969095 3961521.953999996185 60396.154764330 2024-03-27T03:42:51.638077+00:00 19993206.139000009745 29000000.018000010401 27869999.974000040442 3960094.011999965180 60396.154775989 2024-03-27T03:42:52.645452+00:00 19993206.140999998897 28999999.979999989271 27870000.004999998957 3959397.949000000954 60396.154787643 2024-03-27T03:42:53.652332+00:00 19993206.134999990463 28999999.962000008672 27869999.962000008672 3957259.044000030030 60396.154799119 2024-03-27T03:42:54.643835+00:00 19993206.140999998897 29000000.041999999434 27869999.996999979019 3958490.985000013839 60396.154810778 2024-03-27T03:42:55.651210+00:00 19993206.133999999613 28999999.978999998420 27870000.026000019163 3956858.013999938965 60396.154822248 2024-03-27T03:42:56.642217+00:00 19993206.140999998897 28999999.982999980450 27870000.000999990851 3955544.981999992859 60396.154833907 2024-03-27T03:42:57.649592+00:00 19993206.135999981314 29000000.045000020415 27870000.022999938577 3959878.986000061035 60396.154845377 2024-03-27T03:42:58.640600+00:00 19993206.139000028372 28999999.953999999911 27869999.980000019073 3959754.019999980927 60396.154857037 2024-03-27T03:42:59.647975+00:00 19993206.140999969095 29000000.063000019640 27870000.006000038236 3960661.031000018120 60396.154868512 2024-03-27T03:43:00.639478+00:00 19993206.133999999613 28999999.992999970913 27870000.029999971390 3957628.019999980927 60396.154880166 2024-03-27T03:43:01.646357+00:00 19993206.138999998569 28999999.963999990374 27869999.942000031471 3956810.937000035774 60396.154891642 2024-03-27T03:43:02.637860+00:00 19993206.137000020593 29000000.001000050455 27870000.022999998182 3961324.959999918938 60396.154903302 2024-03-27T03:43:03.645235+00:00 19993206.141999959946 29000000.000000000000 27870000.011999960989 3959961.071000099182 60396.154914955 2024-03-27T03:43:04.652115+00:00 19993206.135000050068 29000000.041999939829 27870000.013000011444 3959314.944000006188 60396.154926431 2024-03-27T03:43:05.643618+00:00 19993206.138999998569 28999999.968999978155 27869999.981999989599 3956062.015999913216 60396.154938085 2024-03-27T03:43:06.650497+00:00 19993206.139999989420 29000000.013000011444 27869999.967000011355 3965521.966000080109 60396.154949560 2024-03-27T03:43:07.642001+00:00 19993206.134999990463 28999999.996000051498 27870000.019000049680 3959391.084999918938 60396.154961214 2024-03-27T03:43:08.648880+00:00 19993206.138000011444 29000000.016000028700 27870000.003999948502 3960750.088999987114 60396.154972690 2024-03-27T03:43:09.640383+00:00 19993206.136999960989 28999999.975999951363 27869999.977000001818 3959251.902999997139 60396.154984343 2024-03-27T03:43:10.647262+00:00 19993206.140000049025 29000000.021999958903 27870000.021999958903 3956889.940000057220 60396.154995819 2024-03-27T03:43:11.638765+00:00 19993206.138000011444 28999999.974000100046 27869999.952000018209 3961464.065999985207 60396.155007473 2024-03-27T03:43:12.645643+00:00 19993206.136999960989 28999999.991999980062 27870000.059000018984 3958531.016999959946 60396.155018948 2024-03-27T03:43:13.637147+00:00 19993206.139999989420 29000000.026999950409 27869999.995000001043 3961335.902000070084 60396.155030602 2024-03-27T03:43:14.644027+00:00 19993206.138000011444 28999999.986000061035 27869999.996999979019 3956820.975999950897 60396.155042262 2024-03-27T03:43:15.651402+00:00 19993206.134999990463 28999999.996999979019 27869999.973999980837 3956672.087000011932 60396.155053732 2024-03-27T03:43:16.642409+00:00 19993206.141999959946 29000000.026000019163 27870000.048000101000 3958540.921000003815 60396.155065391 2024-03-27T03:43:17.649784+00:00 19993206.134000059217 28999999.977000001818 27870000.006000000983 3955938.103999971878 60396.155076861 2024-03-27T03:43:18.640792+00:00 19993206.141000028700 29000000.005999919027 27869999.984999999404 3955562.925999999046 60396.155088521 2024-03-27T03:43:19.648167+00:00 19993206.136999960989 28999999.970000028610 27869999.995000001043 3958705.134999989998 60396.155099996 2024-03-27T03:43:20.639670+00:00 19993206.138999938965 29000000.044000029564 27870000.024999991059 3952603.905000091065 60396.155111650 2024-03-27T03:43:21.646549+00:00 19993206.138000011444 28999999.960999969393 27869999.985000010580 3954740.959999918938 60396.155123126 2024-03-27T03:43:22.638052+00:00 19993206.137000080198 28999999.965999960899 27869999.970999989659 3956518.106000065804 60396.155134785 2024-03-27T03:43:23.645428+00:00 19993206.139999989420 29000000.074000000954 27870000.018999990076 3955694.911000012886 60396.155146439 2024-03-27T03:43:24.652306+00:00 19993206.136999960989 28999999.958999998868 27870000.004000011832 3958091.983999968041 60396.155157914 2024-03-27T03:43:25.643810+00:00 19993206.138000011444 28999999.993999999017 27869999.951000008732 3956201.070999979973 60396.155169568 2024-03-27T03:43:26.650689+00:00 19993206.136999960989 29000000.003999989480 27870000.016999989748 3954681.027000070084 60396.155181038 2024-03-27T03:43:27.641696+00:00 19993206.138000011444 29000000.055000010878 27870000.070999979973 3956271.004999995232 60396.155192697 2024-03-27T03:43:28.649072+00:00 19993206.141000028700 28999999.971999999136 27869999.944000009447 3954923.018999934196 60396.155204173 2024-03-27T03:43:29.640576+00:00 19993206.136000040919 29000000.008999999613 27869999.994000021368 3955687.965999960899 60396.155215827 2024-03-27T03:43:30.647454+00:00 19993206.138999938965 29000000.005999978632 27870000.045000020415 3961731.859000086784 60396.155227303 2024-03-27T03:43:31.638957+00:00 19993206.134999990463 28999999.978000018746 27869999.964999970049 3958110.153999925125 60396.155238962 2024-03-27T03:43:32.646332+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3961528.907000064850 60396.155250432 2024-03-27T03:43:33.637339+00:00 19993206.139000058174 29000000.028000000864 27870000.032999988645 3955385.064000010025 60396.155262092 2024-03-27T03:43:34.644715+00:00 19993206.138000011444 28999999.960000038147 27869999.927000049502 3955870.959999918938 60396.155273745 2024-03-27T03:43:35.651594+00:00 19993206.138000011444 29000000.015999969095 27870000.041999999434 3957935.922000051010 60396.155285221 2024-03-27T03:43:36.643096+00:00 19993206.138999938965 28999999.957000020891 27869999.925999999046 3958641.215999960899 60396.155296875 2024-03-27T03:43:37.649976+00:00 19993206.139999989420 29000000.024999979883 27870000.090999960899 3954260.797000051010 60396.155308350 2024-03-27T03:43:38.641479+00:00 19993206.133000019938 29000000.000999990851 27870000.004999998957 3961448.080000042915 60396.155320010 2024-03-27T03:43:39.648855+00:00 19993206.135999999940 29000000.006000038236 27869999.971000079066 3958177.974999905098 60396.155331480 2024-03-27T03:43:40.639862+00:00 19993206.144999999553 28999999.989999949932 27870000.035999890417 3960165.980000019073 60396.155343140 2024-03-27T03:43:41.647237+00:00 19993206.135000001639 28999999.985000010580 27869999.909000039101 3959132.041000009049 60396.155354609 2024-03-27T03:43:42.638244+00:00 19993206.140000000596 29000000.029999971390 27870000.049000021070 3957055.930999993812 60396.155366269 2024-03-27T03:43:43.645619+00:00 19993206.138000011444 29000000.004999998957 27869999.985000010580 3959178.006999969017 60396.155377739 2024-03-27T03:43:44.636627+00:00 19993206.136999990791 28999999.988000039011 27870000.018000010401 3963848.057000041008 60396.155389398 2024-03-27T03:43:45.644002+00:00 19993206.138000000268 29000000.000000000000 27869999.995999928564 3962109.981000065804 60396.155401058 2024-03-27T03:43:46.651377+00:00 19993206.138000011444 29000000.008000019938 27870000.029000040144 3963118.125000000000 60396.155412533 2024-03-27T03:43:47.642880+00:00 19993206.141999989748 29000000.001000050455 27869999.981999989599 3962222.979999899864 60396.155424187 2024-03-27T03:43:48.649759+00:00 19993206.136000011116 28999999.995999928564 27870000.001000050455 3960902.950000048149 60396.155435663 2024-03-27T03:43:49.641262+00:00 19993206.136000011116 28999999.998000029474 27870000.014999989420 3960675.962000011932 60396.155447322 2024-03-27T03:43:50.648638+00:00 19993206.140999969095 28999999.981999989599 27869999.952000018209 3958640.995999931823 60396.155458792 2024-03-27T03:43:51.639645+00:00 19993206.136000040919 29000000.024999979883 27870000.024999979883 3960727.985000013839 60396.155470451 2024-03-27T03:43:52.647020+00:00 19993206.141999959946 28999999.973000049591 27869999.953999999911 3955762.886000037193 60396.155481922 2024-03-27T03:43:53.638028+00:00 19993206.133000019938 29000000.019999980927 27870000.064999941736 3957917.157999991905 60396.155493581 2024-03-27T03:43:54.645403+00:00 19993206.143000010401 28999999.981999989599 27869999.973000049591 3955675.037999988068 60396.155505056 2024-03-27T03:43:55.636906+00:00 19993206.135999981314 28999999.991999980062 27869999.973999980837 3959018.921000003815 60396.155516711 2024-03-27T03:43:56.643785+00:00 19993206.138000011444 29000000.027000069618 27870000.008000001311 3956518.073000072967 60396.155528370 2024-03-27T03:43:57.651161+00:00 19993206.138000011444 28999999.986999988556 27870000.032000001520 3958216.906999946106 60396.155539840 2024-03-27T03:43:58.642167+00:00 19993206.133999999613 28999999.986999988556 27869999.977000001818 3960528.054000020027 60396.155551499 2024-03-27T03:43:59.649542+00:00 19993206.142000019550 29000000.011999960989 27870000.015999998897 3958613.049000024796 60396.155562969 2024-03-27T03:44:00.640550+00:00 19993206.132999960333 29000000.060999989510 27870000.036999989301 3959488.039999961853 60396.155574629 2024-03-27T03:44:01.647925+00:00 19993206.145000040531 28999999.929000001401 27869999.881999999285 3961573.947999954224 60396.155586104 2024-03-27T03:44:02.639428+00:00 19993206.133999940008 29000000.011999998242 27870000.078000009060 3956649.871999979019 60396.155597758 2024-03-27T03:44:03.646307+00:00 19993206.138000011444 29000000.010000009090 27870000.061000019312 3958047.040000081062 60396.155609234 2024-03-27T03:44:04.637811+00:00 19993206.140000049025 28999999.982999999076 27869999.952999979258 3961623.008000016212 60396.155620888 2024-03-27T03:44:05.644690+00:00 19993206.137000020593 28999999.984999980778 27869999.987000018358 3964545.029999970924 60396.155632363 2024-03-27T03:44:06.636192+00:00 19993206.136999960989 29000000.040000021458 27869999.977000001818 3960353.927000045776 60396.155644017 2024-03-27T03:44:07.643072+00:00 19993206.138000011444 28999999.995999988168 27870000.000999990851 3959851.054999948014 60396.155655676 2024-03-27T03:44:08.650447+00:00 19993206.139999989420 28999999.997999999672 27870000.030000030994 3957820.940999985207 60396.155667147 2024-03-27T03:44:09.641455+00:00 19993206.136999960989 28999999.975000020117 27870000.043999969959 3961382.077999948990 60396.155678806 2024-03-27T03:44:10.648830+00:00 19993206.134999990463 29000000.043999969959 27869999.933000031859 3964008.966000080109 60396.155690276 2024-03-27T03:44:11.639838+00:00 19993206.144000049680 28999999.980000019073 27869999.995999988168 3959616.101999998093 60396.155701935 2024-03-27T03:44:12.647211+00:00 19993206.138000011444 28999999.980000019073 27870000.022999998182 3956494.991999983788 60396.155713405 2024-03-27T03:44:13.638219+00:00 19993206.134999990463 28999999.998999949545 27869999.992999970913 3963372.007999999914 60396.155725065 2024-03-27T03:44:14.645594+00:00 19993206.136999960989 29000000.039000030607 27869999.990000009537 3953741.007999998983 60396.155736535 2024-03-27T03:44:15.636602+00:00 19993206.139000058174 28999999.979999959469 27870000.036000009626 3959468.905999999028 60396.155748194 2024-03-27T03:44:16.643977+00:00 19993206.139999989420 29000000.010000050068 27869999.988000039011 3959070.001999999862 60396.155759854 2024-03-27T03:44:17.651352+00:00 19993206.138000011444 29000000.002999961376 27869999.984999898821 3960083.014999999199 60396.155771323 2024-03-27T03:44:18.642359+00:00 19993206.136999960989 28999999.953000009060 27870000.013000011444 3956187.078999999911 60396.155782983 2024-03-27T03:44:19.649735+00:00 19993206.139999989420 29000000.054000020027 27870000.014000058174 3958315.869000003207 60396.155794453 2024-03-27T03:44:20.640742+00:00 19993206.136999960989 28999999.986999988556 27870000.003000020981 3952159.134000000078 60396.155806113 2024-03-27T03:44:21.648117+00:00 19993206.138000011444 28999999.968000050634 27869999.962999939919 3957190.913999997079 60396.155817582 2024-03-27T03:44:22.639124+00:00 19993206.134999990463 29000000.019999980927 27870000.024999979883 3957887.955000006128 60396.155829242 2024-03-27T03:44:23.646499+00:00 19993206.143000010401 29000000.031999949366 27870000.001000050455 3958948.009999997914 60396.155840712 2024-03-27T03:44:24.637506+00:00 19993206.137000080198 28999999.983000040054 27869999.986999988556 3954033.968999996781 60396.155852371 2024-03-27T03:44:25.644882+00:00 19993206.137999888510 29000000.047999981791 27870000.065999981016 3957369.077000000048 60396.155863847 2024-03-27T03:44:26.636385+00:00 19993206.138000011444 28999999.930999990553 27869999.943000078201 3958568.988000005018 60396.155875501 2024-03-27T03:44:27.643264+00:00 19993206.134999990463 29000000.042999979109 27870000.002999901772 3956214.969999998808 60396.155887160 2024-03-27T03:44:28.650639+00:00 19993206.140000101179 28999999.965000029653 27869999.976000070572 3956832.011999994982 60396.155898630 2024-03-27T03:44:29.641647+00:00 19993206.136999960989 28999999.975999951363 27870000.013999938965 3960899.012000008952 60396.155910290 2024-03-27T03:44:30.649022+00:00 19993206.138999938965 29000000.014999989420 27870000.007000088692 3961914.997999995947 60396.155921760 2024-03-27T03:44:31.640029+00:00 19993206.142000079155 28999999.989000078291 27869999.972999930382 3956237.991999999154 60396.155933419 2024-03-27T03:44:32.647404+00:00 19993206.135999921709 29000000.018999930471 27870000.036000009626 3959910.974999994040 60396.155944889 2024-03-27T03:44:33.638411+00:00 19993206.136999998242 29000000.004999998957 27869999.985000010580 3956911.034000008833 60396.155956549 2024-03-27T03:44:34.645786+00:00 19993206.140000000596 29000000.018000010401 27870000.048000000417 3962190.069999992847 60396.155968024 2024-03-27T03:44:35.637289+00:00 19993206.133999999613 29000000.003000020981 27869999.956999998540 3953456.942000002135 60396.155979678 2024-03-27T03:44:36.644168+00:00 19993206.140000000596 28999999.993000030518 27870000.018999990076 3955783.975000008941 60396.155991154 2024-03-27T03:44:37.635671+00:00 19993206.138999998569 28999999.983999971300 27869999.984000001103 3963202.977999985218 60396.156002807 2024-03-27T03:44:38.642551+00:00 19993206.138000000268 29000000.002999998629 27869999.987000018358 3962320.032000004780 60396.156014467 2024-03-27T03:44:39.649926+00:00 19993206.136000011116 28999999.989999998361 27870000.030999988317 3956710.085000007879 60396.156025942 2024-03-27T03:44:40.641430+00:00 19993206.140999998897 29000000.039000000805 27870000.000000000000 3962263.931999995839 60396.156037596 2024-03-27T03:44:41.648309+00:00 19993206.136999990791 29000000.000999998301 27869999.981000009924 3958891.056999995839 60396.156049072 2024-03-27T03:44:42.639812+00:00 19993206.136999990791 28999999.963999990374 27869999.961999978870 3956582.947999998927 60396.156060725 2024-03-27T03:44:43.646691+00:00 19993206.142000019550 29000000.011000011116 27870000.035000029951 3958332.961999997031 60396.156072201 2024-03-27T03:44:44.638194+00:00 19993206.133999999613 28999999.977000001818 27869999.981000009924 3955350.107000008225 60396.156083861 2024-03-27T03:44:45.645569+00:00 19993206.141999989748 28999999.997000008821 27870000.012999951839 3951722.960999995004 60396.156095331 2024-03-27T03:44:46.636577+00:00 19993206.133999999613 28999999.978000018746 27869999.975000020117 3958614.017999991775 60396.156106990 2024-03-27T03:44:47.643952+00:00 19993206.139999989420 29000000.042999979109 27870000.026000019163 3960110.884000002872 60396.156118644 2024-03-27T03:44:48.650831+00:00 19993206.138999998569 29000000.009999990463 27869999.992999970913 3958180.013000010978 60396.156130120 2024-03-27T03:44:49.642334+00:00 19993206.138999998569 28999999.998000029474 27869999.968999978155 3958069.044999986887 60396.156141779 2024-03-27T03:44:50.649710+00:00 19993206.137000020593 29000000.028000000864 27870000.042000059038 3958746.013999999035 60396.156153249 2024-03-27T03:44:51.640717+00:00 19993206.134999990463 28999999.941999968141 27869999.951999958605 3962491.927000015974 60396.156164908 2024-03-27T03:44:52.648092+00:00 19993206.142000019550 29000000.042999979109 27870000.059000018984 3958723.949999988079 60396.156176378 2024-03-27T03:44:53.639099+00:00 19993206.133999999613 28999999.992000039667 27869999.959999978542 3962182.046000003815 60396.156188038 2024-03-27T03:44:54.646474+00:00 19993206.141999959946 28999999.978999968618 27869999.996000051498 3961805.080000013113 60396.156199508 2024-03-27T03:44:55.637481+00:00 19993206.137000020593 28999999.996000051498 27869999.985999941826 3958522.000000000000 60396.156211168 2024-03-27T03:44:56.644857+00:00 19993206.135999981314 29000000.029999971390 27870000.022999998182 3960567.012999982107 60396.156222637 2024-03-27T03:44:57.635864+00:00 19993206.139999989420 28999999.977000001818 27870000.037000060081 3959366.985000013839 60396.156234297 2024-03-27T03:44:58.643239+00:00 19993206.134999990463 29000000.006999969482 27869999.953999999911 3956160.986999989022 60396.156245951 2024-03-27T03:44:59.650118+00:00 19993206.142000079155 28999999.998000029474 27870000.011999960989 3956191.957000017166 60396.156257426 2024-03-27T03:45:00.641621+00:00 19993206.135999921709 29000000.001999970526 27870000.001999970526 3959185.007999985944 60396.156269086 2024-03-27T03:45:01.648997+00:00 19993206.139000058174 29000000.003000020981 27869999.989000078291 3957844.977999985218 60396.156280561 2024-03-27T03:45:02.640500+00:00 19993206.141000028700 28999999.952000018209 27870000.013999938965 3959104.072000027169 60396.156292215 2024-03-27T03:45:03.647379+00:00 19993206.135999921709 29000000.039000030607 27870000.008000019938 3957108.958999990951 60396.156303691 2024-03-27T03:45:04.638882+00:00 19993206.137000080198 28999999.993999961764 27869999.978000041097 3952790.037999988068 60396.156315344 2024-03-27T03:45:05.645761+00:00 19993206.137999888510 29000000.018000010401 27870000.036999940872 3954051.876000016928 60396.156326820 2024-03-27T03:45:06.637265+00:00 19993206.137000080198 28999999.967000011355 27869999.971999999136 3956995.122999995947 60396.156338479 2024-03-27T03:45:07.644640+00:00 19993206.139999989420 29000000.013999938965 27870000.014999989420 3960483.981999992859 60396.156349950 2024-03-27T03:45:08.635647+00:00 19993206.136000040919 29000000.013000011444 27869999.981999989599 3959187.064999998081 60396.156361609 2024-03-27T03:45:09.643022+00:00 19993206.139999989420 28999999.968000050634 27870000.003000020981 3963440.995999991894 60396.156373263 2024-03-27T03:45:10.649901+00:00 19993206.138999938965 29000000.020999908447 27870000.016000028700 3961218.023000001907 60396.156384739 2024-03-27T03:45:11.641405+00:00 19993206.134999990463 29000000.009000059217 27869999.952000018209 3966659.910000026226 60396.156396392 2024-03-27T03:45:12.648284+00:00 19993206.142000079155 28999999.965000029653 27870000.000999931246 3963577.064999998081 60396.156407868 2024-03-27T03:45:13.639787+00:00 19993206.133999940008 29000000.008999940008 27870000.015000000596 3959017.991999983788 60396.156419522 2024-03-27T03:45:14.646666+00:00 19993206.141000028700 29000000.054000020027 27870000.100999999791 3961126.900000005960 60396.156430997 2024-03-27T03:45:15.638169+00:00 19993206.139999989420 28999999.969999998808 27869999.899000000209 3961685.094999998808 60396.156442657 2024-03-27T03:45:16.645544+00:00 19993206.134999990463 28999999.945999991149 27869999.999000001699 3959393.984999984968 60396.156454127 2024-03-27T03:45:17.636552+00:00 19993206.139999989420 29000000.074999999255 27870000.047999989241 3961663.957000017166 60396.156465786 2024-03-27T03:45:18.643927+00:00 19993206.136000040919 28999999.977999988943 27870000.008999999613 3959590.080999999773 60396.156477440 2024-03-27T03:45:19.650806+00:00 19993206.138999938965 29000000.008000019938 27869999.937999989837 3962031.896999984980 60396.156488915 2024-03-27T03:45:20.642309+00:00 19993206.137000080198 28999999.960999999195 27870000.011000011116 3963456.101000040770 60396.156500570 2024-03-27T03:45:21.649189+00:00 19993206.139999989420 29000000.044999990612 27870000.050999999046 3961604.910999954212 60396.156512045 2024-03-27T03:45:22.640692+00:00 19993206.138000011444 29000000.010000020266 27869999.959000021219 3959999.097000002861 60396.156523699 2024-03-27T03:45:23.647571+00:00 19993206.138999938965 28999999.984999980778 27870000.006999969482 3962557.912000000011 60396.156535175 2024-03-27T03:45:24.639074+00:00 19993206.138000011444 29000000.002000030130 27870000.025000039488 3965258.013000010978 60396.156546834 2024-03-27T03:45:25.646448+00:00 19993206.136000040919 28999999.925999999046 27869999.933999959379 3960398.063000022899 60396.156558304 2024-03-27T03:45:26.637457+00:00 19993206.140000000596 29000000.071999970824 27870000.027000010014 3963703.953999996185 60396.156569963 2024-03-27T03:45:27.644832+00:00 19993206.135000001639 28999999.986999988556 27870000.036000009626 3959926.030999958981 60396.156581433 2024-03-27T03:45:28.635839+00:00 19993206.140999998897 28999999.971000019461 27869999.970000028610 3960844.915000020992 60396.156593093 2024-03-27T03:45:29.643214+00:00 19993206.138000000268 29000000.055000010878 27870000.020999971777 3957728.984000027180 60396.156604746 2024-03-27T03:45:30.650094+00:00 19993206.133999988437 28999999.992999970913 27869999.984000030905 3958799.094999969006 60396.156616222 2024-03-27T03:45:31.641596+00:00 19993206.142000000924 28999999.967000011355 27870000.000999931246 3957258.993000030983 60396.156627876 2024-03-27T03:45:32.648476+00:00 19993206.139000009745 29000000.024999979883 27870000.007000088692 3961703.996999979019 60396.156639352 2024-03-27T03:45:33.639979+00:00 19993206.138999998569 28999999.988000039011 27869999.977000001818 3960444.019999980927 60396.156651011 2024-03-27T03:45:34.647354+00:00 19993206.132999990135 29000000.032999988645 27870000.024999979883 3954805.833000003826 60396.156662481 2024-03-27T03:45:35.638361+00:00 19993206.140999998897 28999999.968999978155 27869999.960000038147 3961550.068000019062 60396.156674141 2024-03-27T03:45:36.645737+00:00 19993206.138999998569 28999999.986999988556 27870000.041000008583 3958564.143000007141 60396.156685610 2024-03-27T03:45:37.636744+00:00 19993206.136000011116 29000000.035000089556 27869999.984999898821 3956749.884000002872 60396.156697270 2024-03-27T03:45:38.644119+00:00 19993206.139999989420 28999999.964999910444 27870000.027000069618 3951434.056999980938 60396.156708740 2024-03-27T03:45:39.635126+00:00 19993206.136999990791 29000000.041000008583 27869999.993999961764 3958357.000999987125 60396.156720399 2024-03-27T03:45:40.642501+00:00 19993206.137000020593 28999999.966000080109 27869999.952000018209 3955586.949000000954 60396.156732059 2024-03-27T03:45:41.649876+00:00 19993206.138000011444 29000000.020999908447 27870000.078999999911 3958261.976999998093 60396.156743529 2024-03-27T03:45:42.640884+00:00 19993206.136999960989 28999999.997000098228 27869999.995000001043 3954503.064000010025 60396.156755188 2024-03-27T03:45:43.648259+00:00 19993206.142000019550 29000000.006999969482 27869999.949000000954 3956548.951000034809 60396.156766664 2024-03-27T03:45:44.639762+00:00 19993206.134999990463 28999999.983000040054 27870000.016999959946 3950155.100999950897 60396.156778318 2024-03-27T03:45:45.646641+00:00 19993206.139999989420 28999999.974999900907 27869999.935999989510 3955989.050000011921 60396.156789794 2024-03-27T03:45:46.638146+00:00 19993206.138000011444 28999999.999000068754 27870000.037999991328 3953857.851000010967 60396.156801447 2024-03-27T03:45:47.645024+00:00 19993206.134999990463 29000000.036999940872 27870000.031000021845 3956537.976999998093 60396.156812923 2024-03-27T03:45:48.636527+00:00 19993206.145000040531 29000000.009999990463 27869999.971000079066 3954708.006999969017 60396.156824582 2024-03-27T03:45:49.643902+00:00 19993206.133999999613 28999999.963000059128 27870000.029999971390 3958499.988000034820 60396.156836052 2024-03-27T03:45:50.634909+00:00 19993206.139999989420 29000000.008999940008 27870000.004999998957 3959188.138000010978 60396.156847712 2024-03-27T03:45:51.642285+00:00 19993206.135999981314 29000000.011000040919 27870000.013999998569 3956771.814000010025 60396.156859365 2024-03-27T03:45:52.649164+00:00 19993206.139000058174 28999999.951999999583 27869999.975999999791 3957833.134999989998 60396.156870841 2024-03-27T03:45:53.640667+00:00 19993206.137999888510 29000000.006999999285 27870000.015999998897 3955716.931999980938 60396.156882500 2024-03-27T03:45:54.648042+00:00 19993206.135000109673 29000000.050000000745 27870000.008000001311 3957509.005999981891 60396.156893970 2024-03-27T03:45:55.639049+00:00 19993206.141999959946 29000000.028999999166 27869999.997999999672 3956538.018000007141 60396.156905630 2024-03-27T03:45:56.646424+00:00 19993206.136000040919 28999999.960000008345 27869999.956000000238 3962398.994000018109 60396.156917100 2024-03-27T03:45:57.637431+00:00 19993206.141999959946 29000000.002000000328 27870000.018999990076 3960453.962999999989 60396.156928759 2024-03-27T03:45:58.644807+00:00 19993206.136000040919 29000000.004999998957 27869999.987000018358 3960941.950999975204 60396.156940235 2024-03-27T03:45:59.636310+00:00 19993206.138000011444 29000000.002999991179 27870000.013999998569 3957115.072000027169 60396.156951889 2024-03-27T03:46:00.643189+00:00 19993206.138999938965 28999999.959000021219 27870000.021000001580 3953459.062999964226 60396.156963364 2024-03-27T03:46:01.634693+00:00 19993206.134999990463 29000000.014999989420 27869999.986000001431 3961964.935000001919 60396.156975018 2024-03-27T03:46:02.641572+00:00 19993206.139999989420 29000000.015999969095 27869999.990000009537 3955352.084000051022 60396.156986678 2024-03-27T03:46:03.648947+00:00 19993206.136000040919 29000000.032000008970 27870000.042999979109 3962911.975999950897 60396.156998148 2024-03-27T03:46:04.639954+00:00 19993206.141000028700 28999999.961000028998 27869999.980000019073 3961224.929000020027 60396.157009807 2024-03-27T03:46:05.647329+00:00 19993206.135999921709 28999999.973999980837 27869999.924999948591 3958216.033999979030 60396.157021277 2024-03-27T03:46:06.638337+00:00 19993206.139999989420 29000000.017000019550 27870000.081000030041 3961101.027999997139 60396.157032936 2024-03-27T03:46:07.645712+00:00 19993206.138000011444 29000000.010999981314 27869999.981000009924 3955375.024000049103 60396.157044412 2024-03-27T03:46:08.637215+00:00 19993206.139000058174 29000000.004000011832 27869999.985000010580 3957812.931999980938 60396.157056066 2024-03-27T03:46:09.644094+00:00 19993206.136000040919 28999999.986000061035 27869999.963999990374 3958498.916000009049 60396.157067541 2024-03-27T03:46:10.635597+00:00 19993206.136999960989 29000000.009999990463 27870000.034000039101 3956731.066999971867 60396.157079196 2024-03-27T03:46:11.642476+00:00 19993206.138000011444 29000000.008999940008 27870000.019999980927 3959683.045000017155 60396.157090855 2024-03-27T03:46:12.649851+00:00 19993206.140999909490 29000000.019000049680 27870000.026999950409 3958108.989000021946 60396.157102325 2024-03-27T03:46:13.640859+00:00 19993206.138000011444 28999999.964999910444 27869999.966000080109 3957030.995000004768 60396.157113984 2024-03-27T03:46:14.648233+00:00 19993206.139000058174 29000000.038000110537 27870000.006999969482 3956396.056999980938 60396.157125460 2024-03-27T03:46:15.639737+00:00 19993206.136000040919 29000000.002999901772 27870000.008999940008 3959274.953000009060 60396.157137114 2024-03-27T03:46:16.646616+00:00 19993206.136999960989 28999999.991999980062 27870000.004999998957 3955186.944999992847 60396.157148589 2024-03-27T03:46:17.638120+00:00 19993206.138999938965 28999999.971999999136 27869999.963000059128 3957301.955999969970 60396.157160249 2024-03-27T03:46:18.645495+00:00 19993206.134999990463 29000000.022999998182 27870000.010999921709 3959859.081000030041 60396.157171719 2024-03-27T03:46:19.636502+00:00 19993206.139000058174 29000000.002000089735 27870000.005000110716 3959459.082000017166 60396.157183378 2024-03-27T03:46:20.643877+00:00 19993206.138999998569 28999999.977999929339 27869999.949000000954 3957834.979999959003 60396.157194848 2024-03-27T03:46:21.634884+00:00 19993206.140000000596 28999999.994000080973 27870000.039999961853 3962272.909000039101 60396.157206507 2024-03-27T03:46:22.642259+00:00 19993206.138999998569 28999999.985000010580 27869999.953999999911 3957689.068999946117 60396.157218162 2024-03-27T03:46:23.649139+00:00 19993206.135000009090 29000000.042999979109 27870000.133000019938 3958338.991000055801 60396.157229637 2024-03-27T03:46:24.640642+00:00 19993206.141999989748 28999999.990999940783 27869999.921999931335 3953732.933999956120 60396.157241291 2024-03-27T03:46:25.647521+00:00 19993206.133000001311 28999999.996999979019 27870000.014000058174 3958005.055000007153 60396.157252766 2024-03-27T03:46:26.639024+00:00 19993206.141000021249 28999999.973000049591 27869999.959999918938 3959783.962999999989 60396.157264426 2024-03-27T03:46:27.646399+00:00 19993206.139999989420 29000000.031999949366 27870000.052000049502 3958316.018000007141 60396.157275896 2024-03-27T03:46:28.637407+00:00 19993206.136000011116 29000000.031000021845 27870000.009000059217 3958512.025000036228 60396.157287555 2024-03-27T03:46:29.644782+00:00 19993206.136999990791 28999999.936999998987 27869999.937999960035 3960145.037999988068 60396.157299025 2024-03-27T03:46:30.635789+00:00 19993206.136999990791 28999999.992000009865 27870000.002000000328 3958728.953999996185 60396.157310685 2024-03-27T03:46:31.643164+00:00 19993206.142000019550 29000000.021000001580 27870000.004999998957 3956516.927999972831 60396.157322155 2024-03-27T03:46:32.634172+00:00 19993206.136999960989 29000000.013000000268 27870000.010000009090 3961733.050999999046 60396.157333814 2024-03-27T03:46:33.641547+00:00 19993206.138999998569 28999999.984000001103 27870000.010999988765 3959750.968999981880 60396.157345468 2024-03-27T03:46:34.648426+00:00 19993206.138000011444 29000000.015999998897 27869999.993000019342 3959281.040000081062 60396.157356943 2024-03-27T03:46:35.639929+00:00 19993206.138999998569 28999999.971000019461 27869999.969999998808 3960252.007999897003 60396.157368603 2024-03-27T03:46:36.647304+00:00 19993206.138000011444 29000000.009999990463 27870000.021999981254 3961016.058000088204 60396.157380073 2024-03-27T03:46:37.638311+00:00 19993206.138000011444 29000000.022999968380 27870000.036000009626 3963399.990000010002 60396.157391733 2024-03-27T03:46:38.645687+00:00 19993206.136999960989 28999999.987000048161 27869999.973999980837 3962683.025999904145 60396.157403203 2024-03-27T03:46:39.636694+00:00 19993206.140000049025 28999999.986999988556 27870000.011999990791 3959924.900000094902 60396.157414862 2024-03-27T03:46:40.644069+00:00 19993206.134999990463 29000000.018000010401 27869999.999000009149 3959405.069999932777 60396.157426332 2024-03-27T03:46:41.635076+00:00 19993206.138999998569 28999999.975999951363 27869999.949999991804 3958711.016000031959 60396.157437991 2024-03-27T03:46:42.642451+00:00 19993206.138999998569 29000000.027000010014 27870000.067000031471 3957745.029999970924 60396.157449462 2024-03-27T03:46:43.633459+00:00 19993206.139999989420 29000000.000000000000 27869999.988999959081 3963249.917000054847 60396.157461121 2024-03-27T03:46:44.640834+00:00 19993206.137000020593 29000000.004999998957 27870000.020000040531 3957748.957000017166 60396.157472780 2024-03-27T03:46:45.648209+00:00 19993206.134999990463 28999999.996000051498 27869999.942999958992 3964466.081999897957 60396.157484250 2024-03-27T03:46:46.639216+00:00 19993206.136999960989 29000000.021999958903 27870000.015000049025 3961422.058000088204 60396.157495909 2024-03-27T03:46:47.646591+00:00 19993206.139000058174 28999999.962000008672 27870000.000999990851 3966048.913999915123 60396.157507380 2024-03-27T03:46:48.637599+00:00 19993206.139999989420 29000000.037000060081 27870000.071000039577 3959191.986999989022 60396.157519039 2024-03-27T03:46:49.644974+00:00 19993206.136000040919 28999999.957999940962 27869999.946999911219 3961504.922000051010 60396.157530515 2024-03-27T03:46:50.636477+00:00 19993206.139999989420 29000000.019000049680 27869999.996000051498 3957569.128999948967 60396.157542169 2024-03-27T03:46:51.643356+00:00 19993206.138999938965 29000000.017999891192 27870000.072000030428 3960550.929000020027 60396.157553638 2024-03-27T03:46:52.634364+00:00 19993206.134999990463 28999999.974000100046 27869999.924000021070 3959156.967000008095 60396.157565298 2024-03-27T03:46:53.641739+00:00 19993206.139000058174 28999999.990000009537 27870000.007999900728 3961630.098999977112 60396.157576957 2024-03-27T03:46:54.649114+00:00 19993206.138000011444 29000000.018999930471 27870000.041000008583 3963342.938000082970 60396.157588427 2024-03-27T03:46:55.640121+00:00 19993206.138999938965 28999999.991000059992 27869999.950000051409 3963898.902999997139 60396.157600087 2024-03-27T03:46:56.647496+00:00 19993206.138000011444 28999999.993999961764 27869999.944000009447 3956742.103999971878 60396.157611562 2024-03-27T03:46:57.638999+00:00 19993206.136999960989 29000000.018000010401 27870000.080999970436 3958900.893000007141 60396.157623216 2024-03-27T03:46:58.645878+00:00 19993206.141000028700 28999999.975000020117 27869999.925000071526 3959743.118000030983 60396.157634692 2024-03-27T03:46:59.637382+00:00 19993206.133000019938 29000000.003999948502 27870000.044999960810 3961715.962000011932 60396.157646345 2024-03-27T03:47:00.644261+00:00 19993206.143000010401 28999999.990000009537 27869999.983999971300 3960472.004999995232 60396.157657821 2024-03-27T03:47:01.635764+00:00 19993206.134999990463 29000000.047999981791 27870000.016999959946 3961781.083999990951 60396.157669481 2024-03-27T03:47:02.643139+00:00 19993206.141000028700 28999999.974000100046 27870000.046000000089 3961163.958999990951 60396.157680951 2024-03-27T03:47:03.634147+00:00 19993206.138999938965 28999999.998999949545 27869999.971999999136 3960070.987999916077 60396.157692610 2024-03-27T03:47:04.641522+00:00 19993206.137000080198 29000000.021000031382 27870000.027000069618 3959450.949000000954 60396.157704264 2024-03-27T03:47:05.648401+00:00 19993206.138999938965 28999999.995999928564 27869999.945999979973 3959506.075000048149 60396.157715740 2024-03-27T03:47:06.639904+00:00 19993206.133000019938 28999999.975000008941 27870000.046000000089 3960342.952000021935 60396.157727399 2024-03-27T03:47:07.647278+00:00 19993206.141999959946 28999999.997999999672 27869999.960999969393 3958940.034999967087 60396.157738869 2024-03-27T03:47:08.638286+00:00 19993206.136000040919 29000000.025999989361 27870000.017000079155 3963685.983000040054 60396.157750528 2024-03-27T03:47:09.645662+00:00 19993206.138000011444 28999999.966000009328 27869999.973000001162 3961252.937999964226 60396.157762004 2024-03-27T03:47:10.637165+00:00 19993206.141999959946 29000000.013999998569 27870000.019999999553 3957882.157999991905 60396.157773658 2024-03-27T03:47:11.644044+00:00 19993206.134999990463 29000000.000999990851 27870000.003999989480 3961066.860000013839 60396.157785133 2024-03-27T03:47:12.635547+00:00 19993206.139999989420 29000000.011000011116 27869999.999000009149 3959330.995000004768 60396.157796787 2024-03-27T03:47:13.642427+00:00 19993206.137000080198 28999999.986000001431 27869999.982999980450 3959115.059000014793 60396.157808263 2024-03-27T03:47:14.633930+00:00 19993206.138999998569 28999999.997999999672 27870000.013000011444 3960035.904999970924 60396.157819916 2024-03-27T03:47:15.640809+00:00 19993206.136999998242 28999999.971000019461 27869999.925999999046 3962483.151000022888 60396.157831576 2024-03-27T03:47:16.648184+00:00 19993206.136999990791 29000000.039999961853 27870000.046000000089 3963555.863999962807 60396.157843052 2024-03-27T03:47:17.639687+00:00 19993206.140000000596 29000000.013999998569 27870000.039000000805 3957632.142000079155 60396.157854706 2024-03-27T03:47:18.646567+00:00 19993206.138000000268 29000000.010000050068 27869999.960999969393 3961160.969999908935 60396.157866181 2024-03-27T03:47:19.638070+00:00 19993206.140000019222 28999999.966999951750 27870000.022999998182 3964045.975000023842 60396.157877835 2024-03-27T03:47:20.644949+00:00 19993206.137999981642 29000000.015000049025 27870000.008000019938 3958971.945000051986 60396.157889311 2024-03-27T03:47:21.636452+00:00 19993206.133000019938 29000000.005999978632 27869999.995000001043 3957292.148999928962 60396.157900964 2024-03-27T03:47:22.643331+00:00 19993206.143000010401 28999999.968999978155 27869999.970000028610 3954953.846000074875 60396.157912440 2024-03-27T03:47:23.634834+00:00 19993206.136999990791 29000000.027000069618 27869999.991000000387 3957266.052999972831 60396.157924100 2024-03-27T03:47:24.642210+00:00 19993206.134999990463 29000000.006999969482 27870000.042999979109 3957131.972999929916 60396.157935570 2024-03-27T03:47:25.633216+00:00 19993206.140000019222 28999999.990000009537 27869999.989000018686 3955555.066000103951 60396.157947229 2024-03-27T03:47:26.640592+00:00 19993206.136000011116 28999999.985000010580 27870000.022999938577 3959851.990999937057 60396.157958883 2024-03-27T03:47:27.647471+00:00 19993206.143000010401 29000000.009999990463 27869999.978000041097 3955885.990000010002 60396.157970359 2024-03-27T03:47:28.638975+00:00 19993206.134999990463 28999999.982999920845 27870000.014999989420 3960540.973999977112 60396.157982018 2024-03-27T03:47:29.646350+00:00 19993206.139999989420 29000000.036000009626 27869999.985999941826 3960474.968000053894 60396.157993488 2024-03-27T03:47:30.637357+00:00 19993206.135999981314 28999999.981999989599 27870000.014000058174 3961179.070999979973 60396.158005147 2024-03-27T03:47:31.644732+00:00 19993206.138999998569 28999999.973000049591 27870000.009999990463 3956963.991999983788 60396.158016617 2024-03-27T03:47:32.635739+00:00 19993206.138999998569 29000000.018000010401 27869999.952000018209 3956717.945000051986 60396.158028277 2024-03-27T03:47:33.643114+00:00 19993206.136000040919 28999999.998999949545 27870000.000999931246 3954606.031999946106 60396.158039752 2024-03-27T03:47:34.634618+00:00 19993206.143000010401 29000000.028000000864 27870000.040000081062 3956663.983000040054 60396.158051406 2024-03-27T03:47:35.641496+00:00 19993206.130999978632 29000000.012000080198 27870000.039000030607 3954878.982999920845 60396.158062882 2024-03-27T03:47:36.633000+00:00 19993206.142000019550 28999999.967000011355 27869999.952999949455 3956027.050000071991 60396.158074535 2024-03-27T03:47:37.639879+00:00 19993206.135999981314 28999999.977000001818 27869999.973999980837 3956005.935999989975 60396.158086195 2024-03-27T03:47:38.647255+00:00 19993206.138999998569 29000000.015999909490 27870000.009999990463 3960439.052999972831 60396.158097665 2024-03-27T03:47:39.638262+00:00 19993206.140000049025 29000000.024999979883 27870000.013000011444 3954808.886999965180 60396.158109325 2024-03-27T03:47:40.645637+00:00 19993206.134999990463 28999999.971000079066 27869999.996999979019 3950237.071000099182 60396.158120800 2024-03-27T03:47:41.637140+00:00 19993206.140999909490 29000000.028000000864 27870000.002000089735 3956758.979999899864 60396.158132454 2024-03-27T03:47:42.644019+00:00 19993206.135000109673 28999999.965999960899 27870000.022999878973 3956175.038000106812 60396.158143930 2024-03-27T03:47:43.635522+00:00 19993206.139999989420 29000000.021999999881 27869999.966000080109 3955532.013999938965 60396.158155583 2024-03-27T03:47:44.642402+00:00 19993206.138999938965 28999999.980999998748 27869999.988999959081 3955613.995000004768 60396.158167053 2024-03-27T03:47:45.633409+00:00 19993206.138000011444 29000000.008000001311 27870000.022000070661 3963792.049000024796 60396.158178713 2024-03-27T03:47:46.640784+00:00 19993206.136999960989 29000000.006000000983 27869999.998999949545 3959660.922999978065 60396.158190372 2024-03-27T03:47:47.648159+00:00 19993206.139999989420 29000000.013999998569 27870000.021000001580 3955831.052999972831 60396.158201842 2024-03-27T03:47:48.639166+00:00 19993206.138000011444 29000000.011000011116 27869999.995000001043 3956703.942000031006 60396.158213502 2024-03-27T03:47:49.646542+00:00 19993206.136000040919 28999999.927999999374 27869999.930000010878 3957022.027999997139 60396.158224978 2024-03-27T03:47:50.638045+00:00 19993206.134999990463 29000000.058999989182 27870000.037000000477 3960784.037999988068 60396.158236631 2024-03-27T03:47:51.644924+00:00 19993206.141999959946 28999999.977000031620 27869999.980000000447 3959695.042000054847 60396.158248107 2024-03-27T03:47:52.636427+00:00 19993206.136000040919 28999999.998999949545 27870000.010999981314 3955352.903999925125 60396.158259761 2024-03-27T03:47:53.643307+00:00 19993206.139999989420 29000000.011000040919 27869999.999000009149 3956363.058000088204 60396.158271236 2024-03-27T03:47:54.634810+00:00 19993206.139000058174 28999999.967000011355 27870000.002000000328 3954476.956999897957 60396.158282896 2024-03-27T03:47:55.642185+00:00 19993206.138000011444 29000000.051999989897 27870000.043999999762 3957979.014000058174 60396.158294366 2024-03-27T03:47:56.633192+00:00 19993206.138999938965 29000000.004999998957 27869999.967000011355 3954795.023000001907 60396.158306025 2024-03-27T03:47:57.640567+00:00 19993206.138000011444 28999999.957000020891 27870000.010999981314 3957157.980000019073 60396.158317679 2024-03-27T03:47:58.647446+00:00 19993206.136999960989 29000000.000000000000 27869999.951000031084 3958969.946999907028 60396.158329154 2024-03-27T03:47:59.638950+00:00 19993206.137000080198 29000000.025999959558 27870000.054999951273 3957094.083000063896 60396.158340814 2024-03-27T03:48:00.646325+00:00 19993206.138000011444 29000000.004000071436 27869999.986000001431 3954230.965000032913 60396.158352284 2024-03-27T03:48:01.637332+00:00 19993206.138999938965 28999999.985999941826 27870000.037000000477 3950208.996999979019 60396.158363943 2024-03-27T03:48:02.644707+00:00 19993206.139999989420 29000000.004999998957 27870000.002000030130 3956797.898000001907 60396.158375413 2024-03-27T03:48:03.635714+00:00 19993206.138000011444 29000000.022999998182 27869999.992999970913 3949661.154999970924 60396.158387073 2024-03-27T03:48:04.643089+00:00 19993206.134000059217 28999999.965999960899 27869999.981999989599 3953294.955999969970 60396.158398543 2024-03-27T03:48:05.634097+00:00 19993206.141999959946 29000000.015000101179 27869999.986000001431 3954363.970000029076 60396.158410202 2024-03-27T03:48:06.641472+00:00 19993206.133999940008 28999999.993999961764 27870000.004000071436 3954474.060000061989 60396.158421678 2024-03-27T03:48:07.632975+00:00 19993206.140999998897 29000000.026000019163 27870000.036999940872 3958623.878999948967 60396.158433332 2024-03-27T03:48:08.639854+00:00 19993206.140999998897 28999999.953999999911 27869999.991000059992 3961534.070999979973 60396.158444991 2024-03-27T03:48:09.647230+00:00 19993206.135000001639 29000000.018000010401 27869999.998999949545 3955998.036000012886 60396.158456461 2024-03-27T03:48:10.638236+00:00 19993206.139000009745 29000000.013999938965 27869999.986999988556 3957250.980999947060 60396.158468121 2024-03-27T03:48:11.645612+00:00 19993206.135999988765 28999999.967000011355 27869999.983999971300 3958272.971000074875 60396.158479596 2024-03-27T03:48:12.637115+00:00 19993206.138999998569 29000000.014999989420 27870000.001000050455 3957068.018000007141 60396.158491250 2024-03-27T03:48:13.643994+00:00 19993206.138000000268 28999999.986000061035 27869999.991000059992 3955009.988000034820 60396.158502726 2024-03-27T03:48:14.635497+00:00 19993206.138000011444 28999999.977999929339 27869999.971999999136 3955013.037999988068 60396.158514380 2024-03-27T03:48:15.642377+00:00 19993206.139999989420 29000000.078000068665 27870000.079999919981 3956263.979999899864 60396.158525855 2024-03-27T03:48:16.633880+00:00 19993206.136000011116 28999999.940999981016 27869999.983999971300 3953241.133000016212 60396.158537509 2024-03-27T03:48:17.640758+00:00 19993206.138000011444 29000000.008999940008 27869999.965000029653 3953030.828999996185 60396.158548985 2024-03-27T03:48:18.632262+00:00 19993206.140999998897 29000000.006000038236 27869999.991000059992 3952216.104000092018 60396.158560644 2024-03-27T03:48:19.639637+00:00 19993206.134999990463 29000000.026000019163 27870000.071999911219 3957653.949000000954 60396.158572298 2024-03-27T03:48:20.646516+00:00 19993206.142000019550 28999999.964999999851 27869999.924000021070 3956131.922999978065 60396.158583773 2024-03-27T03:48:21.638020+00:00 19993206.132999960333 29000000.015999998897 27869999.980000019073 3955054.066999911796 60396.158595427 2024-03-27T03:48:22.644899+00:00 19993206.141000028700 29000000.011000011116 27870000.031000021845 3956844.987000108231 60396.158606903 2024-03-27T03:48:23.636402+00:00 19993206.135999981314 28999999.971999999136 27869999.980999950320 3960445.967999935150 60396.158618556 2024-03-27T03:48:24.643281+00:00 19993206.138000011444 29000000.002999991179 27870000.055000070482 3957170.008000016212 60396.158630032 2024-03-27T03:48:25.634785+00:00 19993206.142000019550 29000000.016999989748 27869999.975999951363 3958116.055999993812 60396.158641692 2024-03-27T03:48:26.642160+00:00 19993206.133999999613 28999999.974000010639 27869999.982000000775 3954239.960999966133 60396.158653161 2024-03-27T03:48:27.633167+00:00 19993206.138999998569 29000000.041999999434 27870000.002999998629 3953918.036000012886 60396.158664821 2024-03-27T03:48:28.640542+00:00 19993206.137999951839 28999999.997000008821 27870000.024000000209 3955409.986999989022 60396.158676475 2024-03-27T03:48:29.647422+00:00 19993206.140000049025 29000000.030000030994 27870000.053999990225 3955056.962000011932 60396.158687951 2024-03-27T03:48:30.638924+00:00 19993206.136999960989 28999999.992999970913 27869999.932999998331 3956902.013000010978 60396.158699604 2024-03-27T03:48:31.645804+00:00 19993206.138000011444 29000000.000999990851 27870000.017000019550 3957749.054000020027 60396.158711080 2024-03-27T03:48:32.637307+00:00 19993206.139999989420 28999999.975000020117 27870000.015999998897 3954887.947999954224 60396.158722734 2024-03-27T03:48:33.644186+00:00 19993206.134999990463 29000000.016999959946 27869999.964999970049 3961712.981999992859 60396.158734209 2024-03-27T03:48:34.635689+00:00 19993206.138000011444 28999999.956000030041 27869999.925000008196 3950424.039000033867 60396.158745863 2024-03-27T03:48:35.642568+00:00 19993206.139000058174 29000000.055999990553 27870000.185999989510 3952309.924000024796 60396.158757339 2024-03-27T03:48:36.634072+00:00 19993206.138000011444 28999999.961000028998 27869999.886000040919 3955145.085999966133 60396.158768992 2024-03-27T03:48:37.640951+00:00 19993206.139999989420 28999999.979000028223 27869999.978999968618 3953974.949000000954 60396.158780468 2024-03-27T03:48:38.632454+00:00 19993206.138000011444 29000000.046999931335 27870000.064000010490 3952698.991999983788 60396.158792122 2024-03-27T03:48:39.639333+00:00 19993206.138000011444 28999999.955000039190 27869999.955999970436 3951274.034000039101 60396.158803781 2024-03-27T03:48:40.646709+00:00 19993206.135999921709 29000000.031000021845 27869999.973000049591 3954157.988999962807 60396.158815257 2024-03-27T03:48:41.638213+00:00 19993206.139000058174 28999999.975999951363 27870000.010999981314 3955061.955000042915 60396.158826911 2024-03-27T03:48:42.645091+00:00 19993206.138999938965 29000000.009999990463 27870000.055999990553 3952470.100000023842 60396.158838381 2024-03-27T03:48:43.636098+00:00 19993206.139000058174 29000000.032000061125 27869999.987999979407 3957426.949000000954 60396.158850040 2024-03-27T03:48:44.643473+00:00 19993206.136999960989 28999999.988999959081 27869999.996999979019 3957569.982999920845 60396.158861516 2024-03-27T03:48:45.634977+00:00 19993206.136000040919 28999999.965999960899 27870000.024000048637 3956669.126999999862 60396.158873170 2024-03-27T03:48:46.641856+00:00 19993206.139999989420 29000000.014999989420 27870000.013999938965 3956139.801999999210 60396.158884645 2024-03-27T03:48:47.633359+00:00 19993206.139999989420 28999999.976000070572 27869999.958000060171 3953887.175000001211 60396.158896299 2024-03-27T03:48:48.640238+00:00 19993206.134999990463 29000000.036999940872 27869999.990999940783 3957850.936999998987 60396.158907775 2024-03-27T03:48:49.631741+00:00 19993206.141000028700 29000000.009000059217 27870000.045000080019 3956109.041000001132 60396.158919428 2024-03-27T03:48:50.638621+00:00 19993206.133000019938 28999999.990000009537 27869999.955999970436 3954939.876999999862 60396.158931088 2024-03-27T03:48:51.645996+00:00 19993206.141999959946 28999999.941999908537 27869999.939000010490 3954510.046000000089 60396.158942563 2024-03-27T03:48:52.637499+00:00 19993206.136000040919 29000000.050999999046 27870000.080000039190 3954644.075999998022 60396.158954217 2024-03-27T03:48:53.644378+00:00 19993206.140999909490 29000000.014000058174 27870000.028999920934 3950110.972000002861 60396.158965693 2024-03-27T03:48:54.635881+00:00 19993206.139999989420 28999999.965999960899 27869999.940000060946 3956386.930000000168 60396.158977353 2024-03-27T03:48:55.643257+00:00 19993206.133000019938 29000000.009999990463 27869999.993999961764 3950547.094999998808 60396.158988822 2024-03-27T03:48:56.634264+00:00 19993206.141000028700 28999999.996999979019 27870000.044999960810 3954658.894000000786 60396.159000482 2024-03-27T03:48:57.641639+00:00 19993206.136000040919 29000000.017999999225 27870000.006000038236 3955349.074000000954 60396.159011952 2024-03-27T03:48:58.632646+00:00 19993206.138000011444 28999999.955999989063 27869999.940999981016 3951357.053999998141 60396.159023611 2024-03-27T03:48:59.640021+00:00 19993206.139999989420 29000000.043000001460 27870000.017000079155 3955114.983000002801 60396.159035265 2024-03-27T03:49:00.646901+00:00 19993206.135999921709 29000000.008999999613 27870000.000000000000 3951484.979999997187 60396.159046741 2024-03-27T03:49:01.638404+00:00 19993206.142000000924 28999999.969999998808 27869999.979999899864 3955937.899999998976 60396.159058400 2024-03-27T03:49:02.645779+00:00 19993206.133000001311 28999999.992000009865 27869999.987000111490 3962098.090000004042 60396.159069870 2024-03-27T03:49:03.636786+00:00 19993206.139999989420 29000000.046000000089 27870000.049999948591 3957751.976999998093 60396.159081530 2024-03-27T03:49:04.644161+00:00 19993206.137000009418 28999999.947000000626 27869999.986000001431 3955624.980000004172 60396.159093006 2024-03-27T03:49:05.635665+00:00 19993206.138999998569 29000000.022999998182 27870000.028999999166 3956442.987999991048 60396.159104659 2024-03-27T03:49:06.642543+00:00 19993206.140000000596 29000000.018999990076 27869999.993999999017 3951333.074000000954 60396.159116135 2024-03-27T03:49:07.634047+00:00 19993206.134999990463 29000000.022000011057 27870000.043000001460 3954732.932000011206 60396.159127789 2024-03-27T03:49:08.640926+00:00 19993206.142000019550 28999999.908999979496 27869999.863999988884 3956429.068999990821 60396.159139264 2024-03-27T03:49:09.632430+00:00 19993206.134999990463 29000000.051999989897 27870000.084000021219 3954193.960000007879 60396.159150918 2024-03-27T03:49:10.639309+00:00 19993206.138999998569 28999999.988000039011 27870000.019999980927 3955297.013999999035 60396.159162577 2024-03-27T03:49:11.646684+00:00 19993206.136999990791 29000000.024999979883 27869999.984000030905 3955076.959999992978 60396.159174053 2024-03-27T03:49:12.638187+00:00 19993206.138000011444 28999999.996999979019 27870000.013999998569 3958985.015000001062 60396.159185707 2024-03-27T03:49:13.645066+00:00 19993206.139999989420 28999999.952000018209 27869999.976000010967 3958177.074000000954 60396.159197177 2024-03-27T03:49:14.636073+00:00 19993206.136000040919 29000000.031000021845 27869999.981999989599 3951559.942000002135 60396.159208836 2024-03-27T03:49:15.643448+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3955458.011999994982 60396.159220312 2024-03-27T03:49:16.634952+00:00 19993206.139999989420 29000000.014999989420 27869999.991000000387 3956118.984999998938 60396.159231965 2024-03-27T03:49:17.641831+00:00 19993206.136999960989 29000000.022999998182 27870000.035000029951 3955624.953000009060 60396.159243441 2024-03-27T03:49:18.633334+00:00 19993206.138999998569 29000000.006000038236 27870000.011999960989 3955071.103000000119 60396.159255095 2024-03-27T03:49:19.640213+00:00 19993206.136000040919 28999999.992999911308 27870000.002000030130 3953185.013999999035 60396.159266571 2024-03-27T03:49:20.631717+00:00 19993206.141999959946 29000000.007000088692 27869999.968999978155 3958044.865000010002 60396.159278224 2024-03-27T03:49:21.638596+00:00 19993206.135000050068 28999999.990999940783 27870000.051999989897 3954076.130999981891 60396.159289884 2024-03-27T03:49:22.645971+00:00 19993206.141999959946 28999999.993000030518 27870000.018999990076 3955733.951000005007 60396.159301354 2024-03-27T03:49:23.636978+00:00 19993206.137000020593 29000000.039999961853 27869999.983000040054 3950321.944000006188 60396.159313013 2024-03-27T03:49:24.644353+00:00 19993206.135999981314 28999999.953999999911 27869999.950999978930 3954188.014999986161 60396.159324489 2024-03-27T03:49:25.635855+00:00 19993206.141000028700 29000000.034000039101 27870000.039000030607 3957290.019000024069 60396.159336143 2024-03-27T03:49:26.642734+00:00 19993206.132999960333 28999999.980999950320 27869999.983999971300 3953676.006999998819 60396.159347613 2024-03-27T03:49:27.633742+00:00 19993206.141000028700 29000000.009999990463 27869999.996000051498 3959034.932999997865 60396.159359272 2024-03-27T03:49:28.641117+00:00 19993206.134999990463 28999999.980000019073 27869999.959999918938 3962270.072999984026 60396.159370748 2024-03-27T03:49:29.632621+00:00 19993206.139000058174 28999999.998000029474 27870000.065999981016 3956106.011999994982 60396.159382408 2024-03-27T03:49:30.639996+00:00 19993206.140999909490 29000000.009000059217 27869999.986000061035 3953158.041999996174 60396.159393877 2024-03-27T03:49:31.631004+00:00 19993206.133000019938 29000000.021999958903 27870000.000999931246 3956228.953000009060 60396.159405537 2024-03-27T03:49:32.638379+00:00 19993206.139999989420 28999999.963999990374 27869999.976000070572 3954197.949000000954 60396.159417191 2024-03-27T03:49:33.645258+00:00 19993206.138000011444 29000000.037999991328 27870000.028999920934 3951201.034000008833 60396.159428666 2024-03-27T03:49:34.636761+00:00 19993206.139999989420 28999999.971999999136 27869999.956000089645 3952308.023999989033 60396.159440320 2024-03-27T03:49:35.643641+00:00 19993206.137000080198 29000000.008999999613 27870000.034999970347 3951094.008000016212 60396.159451796 2024-03-27T03:49:36.635144+00:00 19993206.136999960989 28999999.995999988168 27870000.001999970526 3955455.961999983061 60396.159463449 2024-03-27T03:49:37.642023+00:00 19993206.141999959946 29000000.006000000983 27869999.981000069529 3950832.064999998081 60396.159474925 2024-03-27T03:49:38.633526+00:00 19993206.136999960989 28999999.974000010639 27870000.018999930471 3954784.937000005972 60396.159486584 2024-03-27T03:49:39.640901+00:00 19993206.139000058174 29000000.025000009686 27869999.988000039011 3955909.053999990225 60396.159498055 2024-03-27T03:49:40.631908+00:00 19993206.136000040919 29000000.005999978632 27870000.004999998957 3955387.953000009060 60396.159509714 2024-03-27T03:49:41.639284+00:00 19993206.138000011444 28999999.988000009209 27869999.950000051409 3956238.034000008833 60396.159521367 2024-03-27T03:49:42.646163+00:00 19993206.138999938965 29000000.028000000864 27870000.046999931335 3958226.995999991894 60396.159532843 2024-03-27T03:49:43.637666+00:00 19993206.136999960989 28999999.953000009060 27869999.973999999464 3958439.037999988068 60396.159544503 2024-03-27T03:49:44.645041+00:00 19993206.139000058174 28999999.985000010580 27870000.032000001520 3957471.806000024080 60396.159555973 2024-03-27T03:49:45.636048+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3954738.144999980927 60396.159567632 2024-03-27T03:49:46.643423+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3957774.983999996912 60396.159579102 2024-03-27T03:49:47.634431+00:00 19993206.141000028700 28999999.995000001043 27869999.967999991030 3960393.006999998819 60396.159590762 2024-03-27T03:49:48.641806+00:00 19993206.135999921709 29000000.029999971390 27870000.036000009626 3959862.952000021935 60396.159602231 2024-03-27T03:49:49.632813+00:00 19993206.142000079155 29000000.007000029087 27870000.018000010401 3960784.006999998819 60396.159613891 2024-03-27T03:49:50.640188+00:00 19993206.133000019938 28999999.977999988943 27869999.965999990702 3953790.970999985933 60396.159625367 2024-03-27T03:49:51.631692+00:00 19993206.141999959946 29000000.013000011444 27870000.029999971390 3954622.034000008833 60396.159637020 2024-03-27T03:49:52.638570+00:00 19993206.138999938965 28999999.978999968618 27869999.974000040442 3957303.014999986161 60396.159648680 2024-03-27T03:49:53.645946+00:00 19993206.137000080198 29000000.052000049502 27870000.020999971777 3959081.967999995220 60396.159660150 2024-03-27T03:49:54.636953+00:00 19993206.138999938965 28999999.965999960899 27869999.995999988168 3957982.967000008095 60396.159671810 2024-03-27T03:49:55.644328+00:00 19993206.138000000268 28999999.976000070572 27869999.992000039667 3954593.171999990940 60396.159683285 2024-03-27T03:49:56.635831+00:00 19993206.138999998569 28999999.992999911308 27869999.977000001818 3952979.891000031959 60396.159694939 2024-03-27T03:49:57.642711+00:00 19993206.135999999940 29000000.031000021845 27870000.067999958992 3952486.092999995220 60396.159706415 2024-03-27T03:49:58.634213+00:00 19993206.138999998569 28999999.993999961764 27869999.956000030041 3956892.914999961853 60396.159718068 2024-03-27T03:49:59.641093+00:00 19993206.138999998569 28999999.994000080973 27870000.003000020981 3959062.937000035774 60396.159729544 2024-03-27T03:50:00.632596+00:00 19993206.135000020266 29000000.039999961853 27870000.000999990851 3959992.062999964226 60396.159741198 2024-03-27T03:50:01.639476+00:00 19993206.138999998569 28999999.960000038147 27869999.971999999136 3961334.028000057209 60396.159752673 2024-03-27T03:50:02.630978+00:00 19993206.135999981314 29000000.014999989420 27870000.036000009626 3963754.023999989033 60396.159764333 2024-03-27T03:50:03.638354+00:00 19993206.138999998569 28999999.985999941826 27869999.977000001818 3962102.919999957085 60396.159775986 2024-03-27T03:50:04.645233+00:00 19993206.143000010401 29000000.017000079155 27870000.044999960810 3959758.986000000965 60396.159787462 2024-03-27T03:50:05.636736+00:00 19993206.136000011116 29000000.013000011444 27869999.945000048727 3962262.146000028122 60396.159799122 2024-03-27T03:50:06.644111+00:00 19993206.139999989420 28999999.967999938875 27870000.057999968529 3964087.870999991894 60396.159810591 2024-03-27T03:50:07.635119+00:00 19993206.135000020266 29000000.027000069618 27869999.960000038147 3964431.024999976158 60396.159822251 2024-03-27T03:50:08.642494+00:00 19993206.138000011444 28999999.974999900907 27870000.056999921799 3962753.022000014782 60396.159833721 2024-03-27T03:50:09.633501+00:00 19993206.136999960989 29000000.001000050455 27869999.973000049591 3963896.918000041973 60396.159845381 2024-03-27T03:50:10.640875+00:00 19993206.138999998569 29000000.026000019163 27869999.986999988556 3954406.134999989998 60396.159856856 2024-03-27T03:50:11.632379+00:00 19993206.142000019550 29000000.004999998957 27869999.978000041097 3960052.921999990940 60396.159868510 2024-03-27T03:50:12.639258+00:00 19993206.133999999613 28999999.966000009328 27869999.962000008672 3958577.912999988068 60396.159879986 2024-03-27T03:50:13.630761+00:00 19993206.139999989420 29000000.045999988914 27870000.065999981016 3957960.041000009049 60396.159891639 2024-03-27T03:50:14.637641+00:00 19993206.139999989420 28999999.964999999851 27869999.983999971300 3962038.046999990940 60396.159903299 2024-03-27T03:50:15.645016+00:00 19993206.136000040919 29000000.008000001311 27869999.970999959856 3962525.110000013839 60396.159914774 2024-03-27T03:50:16.636519+00:00 19993206.135999981314 28999999.978999998420 27870000.027000069618 3964394.918999969959 60396.159926428 2024-03-27T03:50:17.643398+00:00 19993206.138000011444 28999999.997000008821 27869999.957999940962 3963618.976000010967 60396.159937904 2024-03-27T03:50:18.634902+00:00 19993206.142000019550 29000000.025999989361 27870000.042000059038 3957445.016000031959 60396.159949558 2024-03-27T03:50:19.641781+00:00 19993206.132999960333 28999999.962999999523 27869999.964999910444 3956053.938999950886 60396.159961034 2024-03-27T03:50:20.633284+00:00 19993206.140000049025 29000000.045000020415 27870000.055999990553 3959279.121000051033 60396.159972687 2024-03-27T03:50:21.640163+00:00 19993206.138999998569 28999999.965999960899 27869999.971999999136 3958179.916999996174 60396.159984163 2024-03-27T03:50:22.631666+00:00 19993206.136999960989 29000000.011000040919 27869999.993000000715 3958278.074999988079 60396.159995817 2024-03-27T03:50:23.638546+00:00 19993206.139000058174 29000000.016999959946 27870000.036000009626 3962860.931999980938 60396.160007476 2024-03-27T03:50:24.645920+00:00 19993206.138000011444 28999999.984000030905 27869999.965999990702 3960377.925000011921 60396.160018946 2024-03-27T03:50:25.636928+00:00 19993206.139999989420 28999999.999000009149 27869999.980000000447 3960679.114000021946 60396.160030605 2024-03-27T03:50:26.644303+00:00 19993206.134999990463 29000000.007999960333 27870000.074000000954 3960001.898999989033 60396.160042075 2024-03-27T03:50:27.635311+00:00 19993206.140999909490 28999999.996000051498 27869999.944999989122 3964074.097999989986 60396.160053735 2024-03-27T03:50:28.642686+00:00 19993206.136000040919 28999999.996999919415 27870000.018000010401 3962850.911000012886 60396.160065210 2024-03-27T03:50:29.634188+00:00 19993206.139000058174 29000000.012000080198 27869999.974000010639 3958714.876999973785 60396.160076864 2024-03-27T03:50:30.641068+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3957171.134000002872 60396.160088340 2024-03-27T03:50:31.632571+00:00 19993206.135999921709 29000000.008999940008 27870000.025000039488 3958871.005999981891 60396.160099993 2024-03-27T03:50:32.639450+00:00 19993206.139999989420 28999999.968999978155 27869999.953000009060 3960229.026000022888 60396.160111469 2024-03-27T03:50:33.630954+00:00 19993206.139000058174 29000000.018000010401 27870000.012999951839 3953977.918999969959 60396.160123129 2024-03-27T03:50:34.638329+00:00 19993206.136000040919 29000000.011000040919 27870000.022000011057 3960459.071000040043 60396.160134783 2024-03-27T03:50:35.645208+00:00 19993206.141999959946 28999999.990000009537 27869999.970000028610 3958345.052999972831 60396.160146252 2024-03-27T03:50:36.636215+00:00 19993206.134999990463 28999999.972999930382 27869999.991000000387 3957531.972000002861 60396.160157912 2024-03-27T03:50:37.643591+00:00 19993206.138000011444 29000000.039000030607 27870000.029999971390 3960522.960000038147 60396.160169388 2024-03-27T03:50:38.635094+00:00 19993206.138000011444 28999999.985000010580 27869999.972999989986 3959265.030999958981 60396.160181041 2024-03-27T03:50:39.641973+00:00 19993206.135999921709 29000000.014999989420 27869999.999000068754 3958030.961000024807 60396.160192517 2024-03-27T03:50:40.633476+00:00 19993206.142000079155 28999999.985000010580 27870000.002999901772 3961109.994000018109 60396.160204171 2024-03-27T03:50:41.640355+00:00 19993206.134999990463 28999999.995000001043 27869999.996000051498 3958197.062999964226 60396.160215646 2024-03-27T03:50:42.631858+00:00 19993206.143000010401 29000000.011999960989 27870000.041999939829 3958757.093999981880 60396.160227306 2024-03-27T03:50:43.639234+00:00 19993206.136000040919 29000000.024000048637 27870000.044000029564 3959838.848000050057 60396.160238776 2024-03-27T03:50:44.630241+00:00 19993206.133999940008 28999999.934999939054 27869999.904000040144 3955783.048999965191 60396.160250436 2024-03-27T03:50:45.637616+00:00 19993206.141000028700 29000000.022999998182 27870000.029000040144 3962759.958999990951 60396.160262089 2024-03-27T03:50:46.644495+00:00 19993206.136999960989 28999999.983000040054 27870000.020999908447 3963179.011000037193 60396.160273559 2024-03-27T03:50:47.635502+00:00 19993206.139999989420 29000000.041999939829 27869999.981000069529 3964123.014999986161 60396.160285219 2024-03-27T03:50:48.642878+00:00 19993206.136999998242 29000000.013000000268 27870000.020999908447 3961144.105000019073 60396.160296694 2024-03-27T03:50:49.634381+00:00 19993206.138999998569 28999999.971999999136 27869999.991000059992 3959422.889999986161 60396.160308348 2024-03-27T03:50:50.641260+00:00 19993206.140000000596 29000000.002999991179 27869999.996000051498 3958263.948000013828 60396.160319824 2024-03-27T03:50:51.632763+00:00 19993206.135000001639 29000000.008999999613 27870000.001999970526 3959361.032000004780 60396.160331477 2024-03-27T03:50:52.639643+00:00 19993206.140000000596 29000000.014000009745 27869999.998000029474 3953852.966999948025 60396.160342953 2024-03-27T03:50:53.631146+00:00 19993206.135000009090 28999999.962999999523 27869999.982999920845 3954792.082000017166 60396.160354607 2024-03-27T03:50:54.638025+00:00 19993206.140999991447 29000000.014999989420 27869999.975000020117 3956951.902999997139 60396.160366266 2024-03-27T03:50:55.645400+00:00 19993206.138999998569 28999999.999000009149 27869999.986000061035 3957703.095000029076 60396.160377742 2024-03-27T03:50:56.636902+00:00 19993206.136999990791 28999999.975999981165 27869999.986999988556 3959426.009999989998 60396.160389395 2024-03-27T03:50:57.643783+00:00 19993206.138000011444 29000000.000999990851 27869999.992999911308 3964535.009000002872 60396.160400871 2024-03-27T03:50:58.635286+00:00 19993206.138000011444 29000000.045000020415 27870000.028000000864 3962080.973999977112 60396.160412525 2024-03-27T03:50:59.642165+00:00 19993206.137999981642 28999999.989000018686 27870000.040000081062 3962298.991999983788 60396.160424001 2024-03-27T03:51:00.633668+00:00 19993206.136999990791 28999999.992999970913 27870000.000999998301 3966194.129999995232 60396.160435660 2024-03-27T03:51:01.641043+00:00 19993206.138000041246 28999999.988000039011 27869999.993000008166 3957543.943000078201 60396.160447130 2024-03-27T03:51:02.632050+00:00 19993206.139999989420 28999999.991999980062 27869999.986000001431 3956860.916999936104 60396.160458790 2024-03-27T03:51:03.639426+00:00 19993206.138000011444 29000000.002999961376 27869999.999000001699 3962721.976000071038 60396.160470265 2024-03-27T03:51:04.630929+00:00 19993206.137999951839 28999999.986000001431 27870000.014999989420 3961296.061999917030 60396.160481919 2024-03-27T03:51:05.637808+00:00 19993206.136000040919 29000000.040000021458 27870000.047000020742 3961967.939000010025 60396.160493579 2024-03-27T03:51:06.645183+00:00 19993206.139999989420 28999999.963999990374 27869999.897999998182 3958474.981999992859 60396.160505048 2024-03-27T03:51:07.636190+00:00 19993206.138000011444 28999999.988000039011 27870000.031999979168 3962479.044000030030 60396.160516708 2024-03-27T03:51:08.643566+00:00 19993206.138000011444 29000000.016000028700 27869999.984000030905 3961647.049999951851 60396.160528178 2024-03-27T03:51:09.634573+00:00 19993206.139999989420 29000000.028000000864 27870000.096999999136 3963882.946000099182 60396.160539838 2024-03-27T03:51:10.641947+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3958987.983999968041 60396.160551307 2024-03-27T03:51:11.632955+00:00 19993206.137999951839 28999999.968999978155 27869999.976000010967 3957905.664000033867 60396.160562967 2024-03-27T03:51:12.640330+00:00 19993206.135000050068 28999999.990000009537 27870000.018000010401 3964957.364999889862 60396.160574437 2024-03-27T03:51:13.631338+00:00 19993206.137999951839 29000000.049999948591 27869999.993999961764 3961812.947000027169 60396.160586096 2024-03-27T03:51:14.638713+00:00 19993206.138000011444 28999999.978000041097 27870000.002000030130 3961684.070999979973 60396.160597566 2024-03-27T03:51:15.629720+00:00 19993206.139999989420 28999999.980999950320 27870000.013000011444 3959460.004999995232 60396.160609226 2024-03-27T03:51:16.637095+00:00 19993206.138000011444 28999999.975000020117 27869999.950999978930 3958071.004999995232 60396.160620879 2024-03-27T03:51:17.643974+00:00 19993206.136000040919 29000000.018000010401 27869999.971999999136 3958129.943000078201 60396.160632355 2024-03-27T03:51:18.635477+00:00 19993206.139999989420 29000000.039999961853 27870000.040000021458 3961614.018000007141 60396.160644009 2024-03-27T03:51:19.642357+00:00 19993206.136999960989 28999999.981000069529 27870000.014999989420 3962450.075999975204 60396.160655485 2024-03-27T03:51:20.633860+00:00 19993206.136000040919 28999999.990999940783 27870000.008000019938 3961792.899000049103 60396.160667144 2024-03-27T03:51:21.641235+00:00 19993206.141999959946 28999999.988000039011 27869999.957999940962 3958526.926999927033 60396.160678614 2024-03-27T03:51:22.632242+00:00 19993206.137000080198 29000000.011000040919 27870000.004000071436 3959446.154000043869 60396.160690273 2024-03-27T03:51:23.639618+00:00 19993206.138999938965 29000000.019999980927 27870000.003000020981 3957310.950999975204 60396.160701743 2024-03-27T03:51:24.630625+00:00 19993206.136000040919 28999999.993999961764 27870000.030999898911 3959251.965999960899 60396.160713403 2024-03-27T03:51:25.638000+00:00 19993206.138999938965 29000000.000000000000 27869999.999000068754 3958789.997000098228 60396.160724873 2024-03-27T03:51:26.629007+00:00 19993206.139000058174 28999999.986999999732 27869999.950999978930 3958439.026999949943 60396.160736532 2024-03-27T03:51:27.636382+00:00 19993206.134999990463 29000000.032000008970 27870000.047000050545 3960117.014999986161 60396.160748186 2024-03-27T03:51:28.643261+00:00 19993206.141000028700 28999999.971999991685 27869999.989999890327 3964136.952999948990 60396.160759661 2024-03-27T03:51:29.634765+00:00 19993206.134999990463 28999999.993999999017 27870000.014000058174 3961133.143000007141 60396.160771321 2024-03-27T03:51:30.642140+00:00 19993206.140999909490 29000000.031000021845 27870000.011000040919 3960822.902000070084 60396.160782791 2024-03-27T03:51:31.633147+00:00 19993206.139000058174 28999999.963999990374 27869999.993999961764 3962640.993000030983 60396.160794450 2024-03-27T03:51:32.640522+00:00 19993206.136999960989 29000000.032000008970 27870000.031000021845 3960181.983999968041 60396.160805921 2024-03-27T03:51:33.631529+00:00 19993206.138000011444 28999999.938000019640 27869999.896999958903 3959703.998999952804 60396.160817580 2024-03-27T03:51:34.638904+00:00 19993206.136999960989 29000000.055999990553 27870000.072000030428 3957166.070000051986 60396.160829056 2024-03-27T03:51:35.630408+00:00 19993206.140000101179 28999999.996999979019 27869999.978999968618 3958687.886000037193 60396.160840709 2024-03-27T03:51:36.637287+00:00 19993206.136999960989 28999999.982999980450 27869999.996999979019 3960619.044999957085 60396.160852369 2024-03-27T03:51:37.644662+00:00 19993206.138000011444 29000000.003000020981 27869999.985000010580 3954490.034000039101 60396.160863845 2024-03-27T03:51:38.636165+00:00 19993206.138999938965 28999999.967999991030 27870000.035000000149 3961509.990999937057 60396.160875498 2024-03-27T03:51:39.643045+00:00 19993206.136000040919 29000000.022999998182 27869999.958000000566 3956385.016000031959 60396.160886974 2024-03-27T03:51:40.634548+00:00 19993206.143000010401 29000000.004000011832 27869999.986999999732 3954821.090000032913 60396.160898628 2024-03-27T03:51:41.641427+00:00 19993206.134999990463 29000000.032999988645 27870000.100000008941 3955619.835999966133 60396.160910103 2024-03-27T03:51:42.632930+00:00 19993206.138999998569 28999999.986000001431 27869999.924999978393 3955579.995999931823 60396.160921757 2024-03-27T03:51:43.639809+00:00 19993206.136999998242 29000000.003999948502 27870000.040000021458 3953609.074000000954 60396.160933233 2024-03-27T03:51:44.631312+00:00 19993206.138999998569 28999999.969000101089 27869999.965999990702 3954172.016000031959 60396.160944887 2024-03-27T03:51:45.638192+00:00 19993206.139999989420 28999999.998999949545 27870000.013999998569 3956147.993000030983 60396.160956362 2024-03-27T03:51:46.629695+00:00 19993206.136000011116 29000000.026999950409 27870000.030000001192 3961103.929000020027 60396.160968016 2024-03-27T03:51:47.636574+00:00 19993206.140000000596 29000000.012000080198 27869999.969999998808 3955364.126999973785 60396.160979675 2024-03-27T03:51:48.643949+00:00 19993206.138000011444 28999999.983999971300 27870000.015999969095 3958207.947000027169 60396.160991151 2024-03-27T03:51:49.635453+00:00 19993206.133999969810 28999999.968999978155 27869999.942000031471 3955631.042999982834 60396.161002805 2024-03-27T03:51:50.642332+00:00 19993206.142000019550 29000000.039000030607 27870000.049000021070 3954735.922999978065 60396.161014280 2024-03-27T03:51:51.633835+00:00 19993206.133999999613 28999999.986999988556 27870000.010999981314 3957516.939000010025 60396.161025934 2024-03-27T03:51:52.640714+00:00 19993206.140999998897 29000000.004999998957 27870000.004000011832 3953405.057000041008 60396.161037410 2024-03-27T03:51:53.632217+00:00 19993206.138999998569 29000000.016999959946 27869999.987999979407 3953725.977999926079 60396.161049069 2024-03-27T03:51:54.639593+00:00 19993206.135999981314 28999999.950999978930 27869999.958000000566 3957012.119000076782 60396.161060539 2024-03-27T03:51:55.630600+00:00 19993206.140999998897 29000000.014000058174 27870000.009999990463 3958061.906999946106 60396.161072199 2024-03-27T03:51:56.637975+00:00 19993206.133999999613 29000000.057000041008 27870000.042000059038 3953776.998999952804 60396.161083669 2024-03-27T03:51:57.628982+00:00 19993206.141000028700 28999999.940999981016 27869999.985000010580 3961219.986999989022 60396.161095328 2024-03-27T03:51:58.636357+00:00 19993206.133999940008 29000000.031999949366 27870000.023999929428 3962222.027999997139 60396.161106988 2024-03-27T03:51:59.643732+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3961017.968000053894 60396.161118458 2024-03-27T03:52:00.634740+00:00 19993206.138000011444 28999999.937000039965 27869999.950999978930 3960050.049000024796 60396.161130117 2024-03-27T03:52:01.642114+00:00 19993206.138000011444 29000000.050999999046 27870000.057000041008 3956119.947000027169 60396.161141587 2024-03-27T03:52:02.633122+00:00 19993206.139999989420 29000000.017000000924 27870000.011000040919 3962430.009999989998 60396.161153247 2024-03-27T03:52:03.640497+00:00 19993206.136999960989 28999999.953999999911 27870000.009999990463 3959130.097999929916 60396.161164716 2024-03-27T03:52:04.631504+00:00 19993206.138999998569 29000000.012000009418 27869999.973999980837 3956629.968999981880 60396.161176376 2024-03-27T03:52:05.638880+00:00 19993206.135000050068 29000000.011999990791 27869999.986999988556 3954220.934000014793 60396.161187846 2024-03-27T03:52:06.629887+00:00 19993206.137999951839 29000000.015999991447 27870000.004000071436 3956310.078999996185 60396.161199505 2024-03-27T03:52:07.637262+00:00 19993206.143000010401 28999999.971999999136 27869999.974999900907 3958367.951000093948 60396.161211159 2024-03-27T03:52:08.644141+00:00 19993206.134000059217 29000000.024000018835 27870000.007000088692 3957221.059999942780 60396.161222635 2024-03-27T03:52:09.635645+00:00 19993206.139999989420 28999999.972999989986 27870000.018000010401 3957478.934000014793 60396.161234288 2024-03-27T03:52:10.642524+00:00 19993206.135999921709 29000000.018999990076 27869999.997999910265 3958835.085000038147 60396.161245764 2024-03-27T03:52:11.634027+00:00 19993206.138000011444 28999999.994000021368 27869999.975000020117 3956960.888999938965 60396.161257418 2024-03-27T03:52:12.640906+00:00 19993206.138000011444 28999999.999000009149 27869999.991000059992 3956929.981000065804 60396.161268894 2024-03-27T03:52:13.632409+00:00 19993206.137000080198 29000000.007999960333 27870000.043999910355 3960896.002999901772 60396.161280553 2024-03-27T03:52:14.639784+00:00 19993206.142999891192 28999999.979000028223 27869999.975000020117 3957131.019000052940 60396.161292023 2024-03-27T03:52:15.630792+00:00 19993206.134000059217 29000000.010999981314 27870000.000000000000 3960918.962999939919 60396.161303682 2024-03-27T03:52:16.638167+00:00 19993206.141000028700 29000000.018000010401 27870000.013000011444 3957269.019000052940 60396.161315158 2024-03-27T03:52:17.629670+00:00 19993206.135999921709 28999999.984000030905 27870000.010000001639 3958608.018000007141 60396.161326812 2024-03-27T03:52:18.636549+00:00 19993206.138000011444 28999999.997999969870 27869999.989999998361 3958843.064000010025 60396.161338471 2024-03-27T03:52:19.643925+00:00 19993206.141000028700 28999999.991999980062 27870000.003000009805 3959683.944999932777 60396.161349942 2024-03-27T03:52:20.634932+00:00 19993206.133999940008 28999999.995000001043 27869999.973999988288 3955616.019000052940 60396.161361601 2024-03-27T03:52:21.642307+00:00 19993206.144000049680 29000000.039999961853 27870000.021999999881 3955816.967000008095 60396.161373071 2024-03-27T03:52:22.633314+00:00 19993206.134999990463 28999999.960000038147 27869999.942999988794 3952397.120000004768 60396.161384730 2024-03-27T03:52:23.640689+00:00 19993206.138000011444 29000000.022999998182 27870000.084000021219 3954099.848999977112 60396.161396206 2024-03-27T03:52:24.632192+00:00 19993206.138999938965 28999999.976000070572 27869999.986999988556 3954636.000000000000 60396.161407860 2024-03-27T03:52:25.639072+00:00 19993206.135000109673 29000000.025999899954 27870000.009999990463 3953930.013000010978 60396.161419335 2024-03-27T03:52:26.630575+00:00 19993206.139999989420 28999999.957000020891 27869999.947000030428 3957353.965999960899 60396.161430989 2024-03-27T03:52:27.637454+00:00 19993206.135999921709 29000000.052000049502 27870000.009999990463 3960149.039000033867 60396.161442465 2024-03-27T03:52:28.628957+00:00 19993206.141000028700 28999999.975000020117 27870000.034999970347 3957985.075999975204 60396.161454124 2024-03-27T03:52:29.636333+00:00 19993206.139999989420 29000000.021999958903 27870000.002000030130 3953434.932000041008 60396.161465778 2024-03-27T03:52:30.643211+00:00 19993206.136000040919 28999999.980999950320 27870000.017000019550 3954333.013999938965 60396.161477254 2024-03-27T03:52:31.634715+00:00 19993206.138999938965 28999999.969000101089 27869999.915999948978 3953855.966000080109 60396.161488907 2024-03-27T03:52:32.641594+00:00 19993206.136000040919 29000000.022999998182 27870000.022999998182 3953141.055999993812 60396.161500383 2024-03-27T03:52:33.633098+00:00 19993206.138000011444 29000000.028999920934 27870000.022999998182 3953476.047999978065 60396.161512042 2024-03-27T03:52:34.640473+00:00 19993206.138000011444 28999999.989000078291 27870000.013999998569 3959691.990000010002 60396.161523513 2024-03-27T03:52:35.631480+00:00 19993206.138999938965 28999999.961999889463 27869999.983999971300 3958383.939000010025 60396.161535172 2024-03-27T03:52:36.638855+00:00 19993206.138999998569 29000000.055000070482 27870000.008000019938 3955401.929000020027 60396.161546642 2024-03-27T03:52:37.629862+00:00 19993206.135000009090 28999999.983999971300 27869999.988000039011 3957733.144999980927 60396.161558301 2024-03-27T03:52:38.637237+00:00 19993206.142000000924 28999999.990000009537 27869999.986999988556 3954421.909999967087 60396.161569777 2024-03-27T03:52:39.628740+00:00 19993206.135999988765 28999999.993000000715 27870000.022000070661 3953565.077999948990 60396.161581431 2024-03-27T03:52:40.635620+00:00 19993206.140000000596 29000000.010000001639 27870000.010999921709 3955029.924000024796 60396.161593090 2024-03-27T03:52:41.642995+00:00 19993206.133000001311 28999999.989000011235 27869999.966000080109 3955258.047999978065 60396.161604560 2024-03-27T03:52:42.634002+00:00 19993206.140999998897 28999999.995999988168 27870000.011999960989 3955674.942000031006 60396.161616220 2024-03-27T03:52:43.641377+00:00 19993206.138999998569 29000000.018000010401 27870000.008999940008 3954216.057999968994 60396.161627689 2024-03-27T03:52:44.632384+00:00 19993206.134999990463 29000000.000000000000 27869999.976000070572 3951481.937000035774 60396.161639349 2024-03-27T03:52:45.639759+00:00 19993206.140999998897 29000000.006999999285 27870000.008999940008 3954044.019999980927 60396.161650819 2024-03-27T03:52:46.630767+00:00 19993206.138999998569 28999999.988000009209 27870000.001999970526 3957076.081000090111 60396.161662478 2024-03-27T03:52:47.638142+00:00 19993206.137000020593 29000000.021999981254 27870000.054000020027 3956281.887999891769 60396.161673949 2024-03-27T03:52:48.629149+00:00 19993206.136999960989 29000000.000000000000 27869999.939000010490 3957556.025000094902 60396.161685608 2024-03-27T03:52:49.636524+00:00 19993206.137000020593 28999999.959999978542 27870000.006999969482 3957162.065999985207 60396.161697078 2024-03-27T03:52:50.627531+00:00 19993206.140999969095 29000000.071000039577 27870000.065000060946 3957321.860999941826 60396.161708737 2024-03-27T03:52:51.634907+00:00 19993206.136000040919 28999999.935999989510 27869999.917999979109 3955903.195999979973 60396.161720397 2024-03-27T03:52:52.642282+00:00 19993206.138000011444 29000000.018000010401 27869999.973000049591 3954824.835000038147 60396.161731867 2024-03-27T03:52:53.633289+00:00 19993206.140999969095 28999999.969999969006 27870000.021999958903 3953923.110000013839 60396.161743526 2024-03-27T03:52:54.640664+00:00 19993206.133000019938 29000000.028000000864 27870000.016999959946 3951915.014999986161 60396.161755002 2024-03-27T03:52:55.632167+00:00 19993206.143000010401 29000000.000000000000 27870000.061999998987 3956111.973000050057 60396.161766656 2024-03-27T03:52:56.639047+00:00 19993206.133999999613 29000000.013000071049 27869999.947999998927 3950048.962999939919 60396.161778131 2024-03-27T03:52:57.630550+00:00 19993206.140999969095 28999999.985000010580 27870000.017999999225 3957565.001999973785 60396.161789785 2024-03-27T03:52:58.637429+00:00 19993206.137000020593 29000000.011999960989 27870000.028999999166 3959908.940000057220 60396.161801261 2024-03-27T03:52:59.628932+00:00 19993206.138999998569 28999999.970000028610 27869999.944000009447 3957067.016999959946 60396.161812915 2024-03-27T03:53:00.635811+00:00 19993206.139999989420 29000000.048999909312 27870000.044999990612 3956767.983000040054 60396.161824574 2024-03-27T03:53:01.643186+00:00 19993206.134999990463 28999999.950000051409 27869999.953000009060 3957471.026999949943 60396.161836044 2024-03-27T03:53:02.634194+00:00 19993206.140000049025 29000000.049999948591 27870000.032999988645 3955410.085000038147 60396.161847703 2024-03-27T03:53:03.641569+00:00 19993206.136999960989 28999999.968000050634 27869999.987000018358 3956997.863000034820 60396.161859179 2024-03-27T03:53:04.633072+00:00 19993206.136999960989 29000000.001000050455 27869999.991000000387 3959092.036000012886 60396.161870833 2024-03-27T03:53:05.639951+00:00 19993206.142000079155 28999999.998999949545 27870000.038999971002 3959545.074000000954 60396.161882308 2024-03-27T03:53:06.631455+00:00 19993206.136999960989 29000000.000000000000 27869999.991000000387 3955445.991999983788 60396.161893962 2024-03-27T03:53:07.638334+00:00 19993206.139999989420 29000000.019999980927 27869999.999000009149 3962830.890999913216 60396.161905438 2024-03-27T03:53:08.629837+00:00 19993206.136999960989 28999999.996999979019 27869999.982999980450 3956474.026000022888 60396.161917097 2024-03-27T03:53:09.637212+00:00 19993206.136000040919 28999999.971999999136 27869999.979000028223 3961757.126999973785 60396.161928567 2024-03-27T03:53:10.628219+00:00 19993206.138000011444 29000000.001999970526 27870000.017000019550 3959762.994000076782 60396.161940227 2024-03-27T03:53:11.635595+00:00 19993206.138000011444 29000000.013000011444 27870000.030999958515 3963814.957999945153 60396.161951880 2024-03-27T03:53:12.642474+00:00 19993206.141000028700 29000000.009000059217 27870000.012000020593 3962635.001000047196 60396.161963356 2024-03-27T03:53:13.633977+00:00 19993206.133999940008 28999999.978999968618 27869999.955999970436 3954218.942999958992 60396.161975010 2024-03-27T03:53:14.640856+00:00 19993206.141000028700 28999999.991999980062 27869999.987000048161 3957836.035000085831 60396.161986486 2024-03-27T03:53:15.632359+00:00 19993206.135999921709 28999999.994000080973 27869999.960999969393 3962362.074000000954 60396.161998139 2024-03-27T03:53:16.639238+00:00 19993206.136000040919 29000000.017999999225 27870000.041000008583 3954683.976999999955 60396.162009615 2024-03-27T03:53:17.630742+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3958017.890999999829 60396.162021275 2024-03-27T03:53:18.638116+00:00 19993206.137000080198 29000000.003999989480 27870000.008000019938 3957378.061999998987 60396.162032744 2024-03-27T03:53:19.629124+00:00 19993206.142999891192 29000000.022999998182 27870000.016000028700 3961570.982999999076 60396.162044404 2024-03-27T03:53:20.636499+00:00 19993206.135000109673 28999999.980999991298 27870000.009999990463 3961958.963000002783 60396.162055874 2024-03-27T03:53:21.627507+00:00 19993206.137999888510 28999999.992000009865 27869999.958999991417 3958564.125999997836 60396.162067533 2024-03-27T03:53:22.634882+00:00 19993206.139000058174 29000000.004999998957 27870000.008000019938 3957151.958000001032 60396.162079193 2024-03-27T03:53:23.642257+00:00 19993206.136999960989 28999999.969000011683 27870000.028000000864 3956117.001999997068 60396.162090663 2024-03-27T03:53:24.633264+00:00 19993206.139000058174 29000000.025000009686 27869999.939999941736 3962734.953000002075 60396.162102322 2024-03-27T03:53:25.640639+00:00 19993206.135999921709 28999999.995000001043 27870000.104000091553 3959376.031000003219 60396.162113792 2024-03-27T03:53:26.631647+00:00 19993206.142000079155 29000000.041999999434 27869999.972999930382 3957095.013999999035 60396.162125451 2024-03-27T03:53:27.639022+00:00 19993206.135999921709 28999999.955999970436 27869999.963999990374 3955582.006999998819 60396.162136922 2024-03-27T03:53:28.630029+00:00 19993206.138000011444 29000000.013999998569 27870000.018000010401 3962553.941000000108 60396.162148581 2024-03-27T03:53:29.637403+00:00 19993206.137000080198 29000000.020000040531 27870000.040000081062 3957722.969000004232 60396.162160057 2024-03-27T03:53:30.628907+00:00 19993206.138999998569 28999999.988999959081 27869999.970999959856 3956811.173999994993 60396.162171710 2024-03-27T03:53:31.635786+00:00 19993206.138000000268 28999999.990000009537 27869999.952999949455 3956704.686000003945 60396.162183186 2024-03-27T03:53:32.627290+00:00 19993206.135999988765 28999999.981000009924 27870000.007000088692 3960989.215000004042 60396.162194840 2024-03-27T03:53:33.634169+00:00 19993206.140999998897 28999999.992999970913 27869999.991999980062 3957867.109999998938 60396.162206499 2024-03-27T03:53:34.641544+00:00 19993206.137000009418 29000000.008999999613 27870000.035000000149 3958825.877999991179 60396.162217975 2024-03-27T03:53:35.633047+00:00 19993206.138000000268 29000000.037000060081 27870000.072000000626 3955986.965000004042 60396.162229629 2024-03-27T03:53:36.639927+00:00 19993206.139999989420 28999999.997999910265 27869999.930999990553 3957741.086999997031 60396.162241105 2024-03-27T03:53:37.631430+00:00 19993206.136000011116 28999999.965000029653 27869999.966000009328 3958806.989999995101 60396.162252758 2024-03-27T03:53:38.638309+00:00 19993206.138999998569 29000000.034999970347 27870000.054999988526 3953562.907000004780 60396.162264234 2024-03-27T03:53:39.629812+00:00 19993206.138000011444 28999999.960000038147 27869999.984000001103 3955473.991999999154 60396.162275894 2024-03-27T03:53:40.637188+00:00 19993206.136999990791 29000000.016000028700 27870000.037000000477 3957084.011000006925 60396.162287363 2024-03-27T03:53:41.628194+00:00 19993206.140999998897 29000000.008999940008 27869999.910000000149 3953356.053999990225 60396.162299017 2024-03-27T03:53:42.635074+00:00 19993206.135999981314 28999999.981999989599 27870000.059000018984 3956555.942000002135 60396.162310677 2024-03-27T03:53:43.642449+00:00 19993206.140000049025 29000000.007000088692 27869999.981000009924 3957803.052000001073 60396.162322152 2024-03-27T03:53:44.633952+00:00 19993206.134999990463 28999999.996999979019 27870000.013999998569 3960070.993000001181 60396.162333806 2024-03-27T03:53:45.640831+00:00 19993206.139999989420 28999999.996999979019 27869999.972999989986 3961527.946999996901 60396.162345282 2024-03-27T03:53:46.632334+00:00 19993206.138000011444 29000000.003999948502 27870000.059999998659 3952423.074000000954 60396.162356941 2024-03-27T03:53:47.639710+00:00 19993206.136999960989 28999999.982000108808 27869999.940999981016 3960305.026000007987 60396.162368411 2024-03-27T03:53:48.630717+00:00 19993206.140000049025 29000000.019999980927 27870000.012000020593 3955975.937999994028 60396.162380070 2024-03-27T03:53:49.638092+00:00 19993206.134999990463 29000000.041000008583 27870000.028999980539 3958364.035999997985 60396.162391541 2024-03-27T03:53:50.629099+00:00 19993206.141999959946 28999999.962000008672 27869999.958000000566 3958419.974000006914 60396.162403200 2024-03-27T03:53:51.636474+00:00 19993206.136000040919 28999999.982999920845 27869999.995999988168 3957005.123999983072 60396.162414670 2024-03-27T03:53:52.627482+00:00 19993206.138000011444 29000000.018000010401 27870000.018000070006 3953283.834000021219 60396.162426329 2024-03-27T03:53:53.634857+00:00 19993206.139999989420 28999999.995000001043 27869999.983999971300 3959953.042999982834 60396.162437983 2024-03-27T03:53:54.641736+00:00 19993206.135999981314 29000000.013000000268 27869999.991999980062 3952519.951000005007 60396.162449459 2024-03-27T03:53:55.633239+00:00 19993206.139999989420 29000000.006000000983 27870000.034000039101 3960634.048999994993 60396.162461118 2024-03-27T03:53:56.640615+00:00 19993206.136000040919 28999999.971999999136 27869999.981999989599 3953788.017000020016 60396.162472588 2024-03-27T03:53:57.631622+00:00 19993206.139999989420 28999999.991999998689 27870000.016999959946 3958402.912000000011 60396.162484248 2024-03-27T03:53:58.638997+00:00 19993206.138000011444 29000000.000999990851 27869999.970000028610 3956138.090999991167 60396.162495717 2024-03-27T03:53:59.630004+00:00 19993206.134999990463 28999999.976000010967 27869999.949999928474 3954527.877000004053 60396.162507377 2024-03-27T03:54:00.637379+00:00 19993206.139000058174 29000000.006999999285 27870000.065000060946 3957866.102999985218 60396.162518853 2024-03-27T03:54:01.628883+00:00 19993206.136999960989 29000000.044000029564 27870000.026000019163 3952985.018000007141 60396.162530506 2024-03-27T03:54:02.635762+00:00 19993206.138999938965 29000000.026999950409 27869999.978999968618 3957064.976000010967 60396.162541982 2024-03-27T03:54:03.627265+00:00 19993206.139999989420 28999999.946000039577 27869999.947000030428 3957001.033999979030 60396.162553636 2024-03-27T03:54:04.634144+00:00 19993206.139000058174 29000000.041999999434 27869999.998999949545 3956046.999000012875 60396.162565296 2024-03-27T03:54:05.641519+00:00 19993206.138999938965 28999999.976000010967 27870000.021999958903 3961333.944000006188 60396.162576765 2024-03-27T03:54:06.632527+00:00 19993206.134000059217 28999999.961999949068 27870000.015000101179 3957317.013999999035 60396.162588425 2024-03-27T03:54:07.639903+00:00 19993206.141000028700 29000000.013999998569 27870000.008999940008 3958316.000000000000 60396.162599895 2024-03-27T03:54:08.630909+00:00 19993206.135999921709 29000000.004999998957 27869999.971999999136 3958936.079999982845 60396.162611554 2024-03-27T03:54:09.638284+00:00 19993206.137000080198 29000000.020000040531 27870000.014000058174 3956396.927000015974 60396.162623024 2024-03-27T03:54:10.629291+00:00 19993206.140999909490 29000000.018999990076 27870000.006999969482 3961056.067000002135 60396.162634684 2024-03-27T03:54:11.636666+00:00 19993206.138000011444 28999999.966999951750 27869999.988000039011 3957258.854000002146 60396.162646160 2024-03-27T03:54:12.628169+00:00 19993206.138000011444 29000000.015000101179 27870000.013000000268 3958564.107999979984 60396.162657813 2024-03-27T03:54:13.635049+00:00 19993206.138000011444 28999999.981999989599 27869999.999000001699 3954046.997000008821 60396.162669289 2024-03-27T03:54:14.626552+00:00 19993206.136000040919 28999999.970999959856 27869999.964999999851 3957246.953999996185 60396.162680943 2024-03-27T03:54:15.633431+00:00 19993206.139999989420 29000000.016999959946 27870000.020000010729 3958159.113000005018 60396.162692602 2024-03-27T03:54:16.640806+00:00 19993206.134999990463 29000000.031000021845 27870000.006999999285 3956472.955999999773 60396.162704072 2024-03-27T03:54:17.631814+00:00 19993206.144000049680 28999999.996999979019 27870000.032000008970 3958719.976000010967 60396.162715731 2024-03-27T03:54:18.639189+00:00 19993206.134999990463 28999999.986999988556 27869999.949000000954 3958110.033999979030 60396.162727207 2024-03-27T03:54:19.630692+00:00 19993206.139999989420 29000000.003000020981 27870000.060999989510 3955225.004000008106 60396.162738861 2024-03-27T03:54:20.637571+00:00 19993206.138999938965 29000000.022999998182 27869999.995999988168 3955022.030999987852 60396.162750331 2024-03-27T03:54:21.628578+00:00 19993206.137000080198 29000000.021000031382 27870000.000000000000 3959007.950000017881 60396.162761990 2024-03-27T03:54:22.635954+00:00 19993206.138999938965 28999999.965000029653 27869999.993000030518 3957283.916999996174 60396.162773466 2024-03-27T03:54:23.627457+00:00 19993206.131999999285 29000000.025999899954 27869999.982999980450 3961309.998999983072 60396.162785119 2024-03-27T03:54:24.634336+00:00 19993206.142000000924 29000000.007000088692 27870000.022999998182 3958050.030000030994 60396.162796779 2024-03-27T03:54:25.641711+00:00 19993206.138999998569 28999999.973999980837 27870000.008000019938 3953954.066999971867 60396.162808249 2024-03-27T03:54:26.632718+00:00 19993206.136999998242 29000000.001000050455 27869999.945999979973 3959628.893000007141 60396.162819908 2024-03-27T03:54:27.640093+00:00 19993206.140999998897 28999999.985999941826 27870000.026000019163 3956386.070999979973 60396.162831379 2024-03-27T03:54:28.631101+00:00 19993206.135999988765 29000000.003000020981 27869999.975999951363 3958433.979000031948 60396.162843038 2024-03-27T03:54:29.638476+00:00 19993206.140999991447 29000000.032999988645 27870000.053000029176 3960884.031000018120 60396.162854508 2024-03-27T03:54:30.629483+00:00 19993206.136000011116 28999999.988000001758 27869999.981000009924 3953343.962999999989 60396.162866167 2024-03-27T03:54:31.636858+00:00 19993206.136000011116 29000000.000999998301 27869999.994999948889 3957560.972999989986 60396.162877637 2024-03-27T03:54:32.627865+00:00 19993206.139999989420 28999999.964999999851 27869999.963000059128 3952239.060000001919 60396.162889297 2024-03-27T03:54:33.635241+00:00 19993206.137000020593 29000000.023999989033 27870000.044000029564 3958083.940999985207 60396.162900767 2024-03-27T03:54:34.626248+00:00 19993206.139999989420 29000000.006000008434 27869999.987999919802 3957823.968999981880 60396.162912426 2024-03-27T03:54:35.633623+00:00 19993206.134999990463 28999999.968999978155 27869999.989000078291 3957858.064000010025 60396.162924086 2024-03-27T03:54:36.640998+00:00 19993206.138999998569 29000000.024000018835 27870000.018000010401 3952970.039000033867 60396.162935562 2024-03-27T03:54:37.632501+00:00 19993206.138999998569 28999999.984999980778 27869999.977000001818 3955295.986000000965 60396.162947215 2024-03-27T03:54:38.639381+00:00 19993206.138000011444 28999999.996000021696 27870000.042999979109 3958551.952999948990 60396.162958691 2024-03-27T03:54:39.630884+00:00 19993206.138999998569 29000000.005999978632 27869999.954999919981 3953283.060000001919 60396.162970345 2024-03-27T03:54:40.637763+00:00 19993206.133999999613 28999999.991000000387 27870000.041000008583 3953061.029000043869 60396.162981820 2024-03-27T03:54:41.629266+00:00 19993206.139999989420 29000000.008000019938 27869999.975000020117 3957047.915999948978 60396.162993474 2024-03-27T03:54:42.636145+00:00 19993206.138999998569 28999999.988999959081 27869999.990000009537 3956008.006000041962 60396.163004950 2024-03-27T03:54:43.627649+00:00 19993206.138999998569 29000000.028000060469 27870000.044999960810 3958197.930000007153 60396.163016609 2024-03-27T03:54:44.635024+00:00 19993206.137000020593 29000000.004999998957 27869999.990000009537 3955044.052999972831 60396.163028079 2024-03-27T03:54:45.626031+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3956005.000999987125 60396.163039738 2024-03-27T03:54:46.633406+00:00 19993206.139999989420 28999999.981000009924 27869999.983000040054 3955482.117000042927 60396.163051392 2024-03-27T03:54:47.640285+00:00 19993206.135999981314 28999999.991999980062 27870000.004999998957 3957418.873999952804 60396.163062868 2024-03-27T03:54:48.631789+00:00 19993206.138999998569 29000000.002999961376 27869999.974999900907 3950919.964000045788 60396.163074521 2024-03-27T03:54:49.638668+00:00 19993206.139000058174 29000000.003000020981 27869999.970000028610 3957375.058999956120 60396.163085997 2024-03-27T03:54:50.630171+00:00 19993206.133999940008 29000000.029999971390 27870000.018000010401 3955107.961000024807 60396.163097657 2024-03-27T03:54:51.637545+00:00 19993206.141000028700 28999999.963999990374 27869999.956999998540 3954317.006999969017 60396.163109127 2024-03-27T03:54:52.628553+00:00 19993206.138000011444 29000000.030000090599 27870000.073999989778 3950963.089000045788 60396.163120786 2024-03-27T03:54:53.635929+00:00 19993206.138999938965 28999999.980000019073 27869999.993999999017 3952926.909999967087 60396.163132262 2024-03-27T03:54:54.627432+00:00 19993206.134999990463 28999999.992999911308 27869999.962999999523 3951255.055000007153 60396.163143916 2024-03-27T03:54:55.634311+00:00 19993206.143000010401 29000000.024000048637 27870000.028000000864 3954523.007000029087 60396.163155575 2024-03-27T03:54:56.641686+00:00 19993206.137000080198 29000000.001999970526 27870000.015000019222 3958727.028999983799 60396.163167045 2024-03-27T03:54:57.632693+00:00 19993206.136999960989 28999999.963000059128 27869999.924999978393 3949920.014999986161 60396.163178705 2024-03-27T03:54:58.640068+00:00 19993206.139999989420 29000000.033999919891 27870000.050000008196 3956660.897000014782 60396.163190174 2024-03-27T03:54:59.631076+00:00 19993206.133000019938 28999999.998000029474 27870000.003999978304 3952252.064999998081 60396.163201834 2024-03-27T03:55:00.638451+00:00 19993206.141000028700 28999999.993999961764 27869999.979000028223 3953149.980000019073 60396.163213304 2024-03-27T03:55:01.629458+00:00 19993206.136999960989 29000000.008000019938 27870000.064000010490 3953804.990999997128 60396.163224963 2024-03-27T03:55:02.636833+00:00 19993206.141999959946 29000000.013000011444 27869999.964999970049 3955490.032999991905 60396.163236439 2024-03-27T03:55:03.628337+00:00 19993206.138000011444 28999999.978999968618 27870000.016000028700 3951681.988999962807 60396.163248093 2024-03-27T03:55:04.635216+00:00 19993206.134000059217 29000000.013000011444 27869999.975999951363 3958999.962999999989 60396.163259569 2024-03-27T03:55:05.626719+00:00 19993206.139999989420 28999999.973999980837 27869999.997000038624 3951592.078000009060 60396.163271222 2024-03-27T03:55:06.633598+00:00 19993206.136999960989 28999999.999000068754 27869999.995999988168 3957781.989000021946 60396.163282881 2024-03-27T03:55:07.640973+00:00 19993206.138000011444 29000000.030999999493 27870000.008999999613 3958686.964999973774 60396.163294357 2024-03-27T03:55:08.632476+00:00 19993206.138999938965 28999999.978000011295 27870000.015999969095 3953392.988000034820 60396.163306011 2024-03-27T03:55:09.639356+00:00 19993206.135000109673 28999999.986000001431 27869999.965000029653 3951664.161000012886 60396.163317481 2024-03-27T03:55:10.630363+00:00 19993206.143999930471 29000000.018999990076 27869999.996999979019 3958895.802999972831 60396.163329140 2024-03-27T03:55:11.637738+00:00 19993206.134999990463 28999999.973999988288 27869999.998999949545 3953619.037999988068 60396.163340610 2024-03-27T03:55:12.628745+00:00 19993206.136000040919 29000000.048999991268 27870000.016000028700 3956761.970000029076 60396.163352270 2024-03-27T03:55:13.636120+00:00 19993206.138999938965 28999999.983000010252 27870000.009000059217 3951760.067999958992 60396.163363745 2024-03-27T03:55:14.627624+00:00 19993206.137000080198 28999999.991000000387 27870000.012999888510 3953086.016000031959 60396.163375405 2024-03-27T03:55:15.634999+00:00 19993206.140999909490 29000000.054000020027 27870000.037000060081 3956505.102999985218 60396.163386875 2024-03-27T03:55:16.626006+00:00 19993206.137000080198 28999999.912000000477 27869999.906000021845 3952082.865000010002 60396.163398535 2024-03-27T03:55:17.633381+00:00 19993206.138999998569 29000000.015999969095 27869999.990999940783 3954546.111000000965 60396.163410188 2024-03-27T03:55:18.640261+00:00 19993206.138000000268 29000000.032999988645 27870000.078000068665 3957258.885999978054 60396.163421664 2024-03-27T03:55:19.631764+00:00 19993206.136999990791 29000000.018000010401 27870000.018999930471 3956684.012000023853 60396.163433318 2024-03-27T03:55:20.638643+00:00 19993206.140999998897 28999999.934000018984 27869999.940999981016 3957215.001999973785 60396.163444793 2024-03-27T03:55:21.630146+00:00 19993206.133000001311 29000000.036000009626 27870000.011000040919 3952926.981999992859 60396.163456447 2024-03-27T03:55:22.637025+00:00 19993206.142000000924 28999999.977000001818 27869999.973999980837 3954875.016000031959 60396.163467923 2024-03-27T03:55:23.628528+00:00 19993206.137000009418 29000000.008999999613 27869999.990000009537 3953624.968999981880 60396.163479582 2024-03-27T03:55:24.635904+00:00 19993206.138999998569 29000000.032000008970 27870000.047999981791 3953622.016000031959 60396.163491052 2024-03-27T03:55:25.626911+00:00 19993206.138999998569 28999999.977999988943 27869999.983000040054 3958571.046000003815 60396.163502712 2024-03-27T03:55:26.634286+00:00 19993206.133999999613 28999999.998000029474 27869999.985000010580 3957440.927999972831 60396.163514182 2024-03-27T03:55:27.625293+00:00 19993206.142999980599 29000000.039999961853 27870000.070000048727 3956724.028999983799 60396.163525841 2024-03-27T03:55:28.632669+00:00 19993206.136000011116 28999999.967000011355 27869999.949999928474 3955170.893000007141 60396.163537495 2024-03-27T03:55:29.639548+00:00 19993206.137999981642 28999999.968999978155 27869999.969000000507 3956497.110000013839 60396.163548971 2024-03-27T03:55:30.631051+00:00 19993206.137000020593 29000000.039000030607 27870000.000999998301 3957511.052999972831 60396.163560624 2024-03-27T03:55:31.637930+00:00 19993206.139999989420 29000000.003000020981 27869999.999999988824 3957423.880000054836 60396.163572100 2024-03-27T03:55:32.629433+00:00 19993206.138999998569 29000000.000999931246 27869999.991999998689 3957308.043999909889 60396.163583754 2024-03-27T03:55:33.636313+00:00 19993206.137000020593 28999999.991999980062 27870000.050000008196 3961468.010000110138 60396.163595229 2024-03-27T03:55:34.627816+00:00 19993206.138000011444 29000000.016000028700 27869999.965999990702 3955528.964999914169 60396.163606889 2024-03-27T03:55:35.635191+00:00 19993206.136999960989 28999999.949000000954 27869999.994000021368 3956187.036000012886 60396.163618359 2024-03-27T03:55:36.626198+00:00 19993206.137000020593 28999999.978000041097 27869999.956000000238 3954948.027999997139 60396.163630018 2024-03-27T03:55:37.633573+00:00 19993206.140999969095 29000000.018999930471 27870000.038999971002 3957615.981000065804 60396.163641672 2024-03-27T03:55:38.640453+00:00 19993206.134999990463 29000000.022000070661 27870000.032000008970 3957393.957999945153 60396.163653147 2024-03-27T03:55:39.631955+00:00 19993206.141000028700 29000000.010999921709 27870000.003000020981 3953496.988999962807 60396.163664801 2024-03-27T03:55:40.638834+00:00 19993206.135999981314 29000000.021000031382 27870000.009999990463 3956251.088000059128 60396.163676277 2024-03-27T03:55:41.630339+00:00 19993206.138999998569 28999999.993000030518 27869999.977000001818 3959550.957999945153 60396.163687931 2024-03-27T03:55:42.637217+00:00 19993206.138999998569 28999999.983000040054 27870000.037000000477 3955476.031000018120 60396.163699406 2024-03-27T03:55:43.628720+00:00 19993206.133000079542 28999999.996999979019 27869999.967000011355 3952680.853999971878 60396.163711060 2024-03-27T03:55:44.635600+00:00 19993206.144999980927 29000000.006999999285 27870000.042999979109 3953025.078999996185 60396.163722536 2024-03-27T03:55:45.627103+00:00 19993206.133999940008 28999999.982999999076 27869999.949999991804 3955630.049000024796 60396.163734195 2024-03-27T03:55:46.634478+00:00 19993206.139999989420 29000000.050000000745 27870000.002000030130 3959550.975000023842 60396.163745665 2024-03-27T03:55:47.625485+00:00 19993206.137000080198 28999999.914000000805 27869999.947999950498 3956415.062999964226 60396.163757325 2024-03-27T03:55:48.632861+00:00 19993206.134999990463 29000000.067999988794 27870000.100000020117 3956985.940000057220 60396.163768978 2024-03-27T03:55:49.639740+00:00 19993206.143000010401 28999999.984000001103 27869999.952999949455 3954075.991999983788 60396.163780454 2024-03-27T03:55:50.631243+00:00 19993206.134999990463 28999999.969000011683 27869999.986000061035 3956665.958999990951 60396.163792108 2024-03-27T03:55:51.638122+00:00 19993206.140999909490 29000000.039000000805 27870000.028000000864 3958313.054000020027 60396.163803583 2024-03-27T03:55:52.629625+00:00 19993206.137000080198 28999999.960999999195 27870000.003000020981 3953042.024000049103 60396.163815243 2024-03-27T03:55:53.637000+00:00 19993206.139999989420 28999999.986999988556 27869999.965000029653 3956149.029999970924 60396.163826713 2024-03-27T03:55:54.628008+00:00 19993206.136999960989 29000000.062000039965 27870000.050999999046 3950816.940999985207 60396.163838373 2024-03-27T03:55:55.635383+00:00 19993206.139000058174 28999999.945999979973 27869999.941999908537 3954039.981999992859 60396.163849843 2024-03-27T03:55:56.626390+00:00 19993206.136999960989 29000000.008000019938 27870000.012000080198 3963594.129999995232 60396.163861502 2024-03-27T03:55:57.633765+00:00 19993206.136000040919 29000000.010999981314 27869999.974999900907 3957713.906000018120 60396.163872978 2024-03-27T03:55:58.625268+00:00 19993206.141999959946 29000000.041000008583 27870000.077000018209 3955583.940999985207 60396.163884631 2024-03-27T03:55:59.632147+00:00 19993206.136000040919 28999999.991999980062 27869999.988000039011 3956275.098000050057 60396.163896291 2024-03-27T03:56:00.639523+00:00 19993206.136999960989 28999999.971000019461 27869999.940999981016 3955760.865999937057 60396.163907761 2024-03-27T03:56:01.630530+00:00 19993206.141000028700 29000000.006999969482 27870000.037999991328 3960886.113000034820 60396.163919420 2024-03-27T03:56:02.637905+00:00 19993206.134999990463 28999999.977000061423 27869999.986000061035 3953492.980999947060 60396.163930890 2024-03-27T03:56:03.628912+00:00 19993206.138000011444 29000000.015999909490 27870000.003999948502 3957211.026000022888 60396.163942549 2024-03-27T03:56:04.636288+00:00 19993206.139999989420 29000000.007000088692 27870000.042999979109 3954216.064000010025 60396.163954020 2024-03-27T03:56:05.627295+00:00 19993206.135999921709 29000000.041999939829 27870000.022000070661 3956057.871999979019 60396.163965679 2024-03-27T03:56:06.634670+00:00 19993206.144000049680 28999999.963999990374 27869999.952999949455 3954380.075000048149 60396.163977155 2024-03-27T03:56:07.626173+00:00 19993206.133000019938 29000000.004999998957 27869999.993999961764 3959752.985000013839 60396.163988809 2024-03-27T03:56:08.633052+00:00 19993206.141000028700 28999999.968000050634 27869999.993000000715 3958314.019999980927 60396.164000468 2024-03-27T03:56:09.640427+00:00 19993206.135999921709 29000000.039000030607 27870000.023000009358 3955006.976999998093 60396.164011938 2024-03-27T03:56:10.631435+00:00 19993206.137000080198 28999999.993999961764 27870000.013999998569 3957305.980999947060 60396.164023597 2024-03-27T03:56:11.638810+00:00 19993206.138999998569 28999999.983000040054 27869999.944999989122 3955246.938000082970 60396.164035067 2024-03-27T03:56:12.629817+00:00 19993206.138999998569 29000000.008999940008 27870000.024000000209 3958086.100999950897 60396.164046727 2024-03-27T03:56:13.637192+00:00 19993206.138000000268 29000000.019999980927 27870000.027000010014 3945999.978999971878 60396.164058197 2024-03-27T03:56:14.628199+00:00 19993206.135000009090 28999999.963999990374 27869999.970999989659 3954669.932999968994 60396.164069856 2024-03-27T03:56:15.635574+00:00 19993206.141999989748 28999999.998000029474 27869999.977000001818 3954119.073000072967 60396.164081326 2024-03-27T03:56:16.626582+00:00 19993206.137000009418 29000000.028000000864 27870000.045000020415 3956050.957999945153 60396.164092985 2024-03-27T03:56:17.633957+00:00 19993206.136999990791 28999999.968000050634 27869999.965999960899 3957632.052000045776 60396.164104461 2024-03-27T03:56:18.625460+00:00 19993206.138999998569 29000000.018999930471 27869999.966000020504 3954670.952000021935 60396.164116115 2024-03-27T03:56:19.632339+00:00 19993206.134999990463 29000000.022999998182 27870000.070999979973 3958507.092999935150 60396.164127775 2024-03-27T03:56:20.639715+00:00 19993206.142000019550 28999999.986000061035 27869999.983000040054 3956493.014000058174 60396.164139250 2024-03-27T03:56:21.631218+00:00 19993206.134999990463 28999999.989000000060 27869999.996999979019 3955633.865000010002 60396.164150904 2024-03-27T03:56:22.638097+00:00 19993206.141999989748 29000000.006000000983 27869999.988000039011 3951795.117999910843 60396.164162380 2024-03-27T03:56:23.629600+00:00 19993206.140000019222 28999999.996999990195 27870000.028999980539 3952908.854000092018 60396.164174039 2024-03-27T03:56:24.636975+00:00 19993206.134999990463 28999999.977000009269 27869999.974999960512 3952395.103999971878 60396.164185509 2024-03-27T03:56:25.627983+00:00 19993206.139999989420 28999999.997999999672 27869999.955000039190 3956435.939999938011 60396.164197168 2024-03-27T03:56:26.635358+00:00 19993206.133000019938 29000000.013000011444 27870000.013999998569 3953926.101000071038 60396.164208638 2024-03-27T03:56:27.626365+00:00 19993206.141000028700 29000000.010999981314 27870000.059000018984 3956813.878999948967 60396.164220298 2024-03-27T03:56:28.633740+00:00 19993206.137999951839 28999999.982000019401 27869999.922999981791 3954447.095000029076 60396.164231768 2024-03-27T03:56:29.624747+00:00 19993206.137000020593 28999999.999000009149 27870000.008000019938 3951584.929999948014 60396.164243427 2024-03-27T03:56:30.632123+00:00 19993206.139999989420 28999999.988999959081 27870000.013999938965 3949606.078000069130 60396.164255087 2024-03-27T03:56:31.639498+00:00 19993206.133999999613 29000000.008000019938 27870000.027000069618 3953192.993000030983 60396.164266557 2024-03-27T03:56:32.630505+00:00 19993206.139999989420 29000000.032000008970 27870000.019999980927 3954639.909999967087 60396.164278216 2024-03-27T03:56:33.637880+00:00 19993206.138000011444 28999999.955999970436 27869999.955999970436 3955879.970000029076 60396.164289686 2024-03-27T03:56:34.628887+00:00 19993206.138000011444 29000000.002000030130 27870000.024000048637 3953354.059999942780 60396.164301346 2024-03-27T03:56:35.636263+00:00 19993206.138999998569 29000000.043999969959 27869999.997999910265 3959037.031000018120 60396.164312816 2024-03-27T03:56:36.627270+00:00 19993206.138999998569 28999999.977999988943 27870000.006000038236 3954347.008000016212 60396.164324475 2024-03-27T03:56:37.634645+00:00 19993206.140999969095 28999999.988000039011 27870000.018000010401 3956856.909999967087 60396.164335951 2024-03-27T03:56:38.626148+00:00 19993206.134000059217 28999999.995000001043 27869999.955999970436 3958191.106000065804 60396.164347604 2024-03-27T03:56:39.633027+00:00 19993206.138000011444 29000000.042999979109 27870000.068000078201 3953475.000000000000 60396.164359080 2024-03-27T03:56:40.624530+00:00 19993206.138000011444 28999999.983000040054 27869999.985000010580 3955466.921999930870 60396.164370740 2024-03-27T03:56:41.631906+00:00 19993206.137999888510 29000000.026999950409 27870000.002999901772 3955630.986000061035 60396.164382393 2024-03-27T03:56:42.638785+00:00 19993206.140000101179 28999999.955000039190 27869999.940000060946 3956308.046000003815 60396.164393869 2024-03-27T03:56:43.630288+00:00 19993206.136999960989 29000000.011999960989 27870000.016999959946 3951755.947999954224 60396.164405523 2024-03-27T03:56:44.637167+00:00 19993206.138000011444 28999999.978999968618 27869999.966000080109 3956328.088000059128 60396.164416999 2024-03-27T03:56:45.628671+00:00 19993206.138000011444 29000000.016000028700 27870000.043999910355 3954337.018999934196 60396.164428652 2024-03-27T03:56:46.635550+00:00 19993206.138999938965 28999999.998999949545 27870000.004999998957 3956184.876999973785 60396.164440128 2024-03-27T03:56:47.627053+00:00 19993206.138000011444 28999999.996000051498 27869999.949000000954 3954150.003000020981 60396.164451782 2024-03-27T03:56:48.633932+00:00 19993206.136000040919 28999999.988000039011 27870000.008999999613 3951800.069000006188 60396.164463257 2024-03-27T03:56:49.625435+00:00 19993206.140999909490 29000000.022999998182 27870000.037999998778 3959839.996000051033 60396.164474917 2024-03-27T03:56:50.632810+00:00 19993206.136000040919 29000000.015999909490 27870000.009000018239 3963074.023999928962 60396.164486387 2024-03-27T03:56:51.623818+00:00 19993206.141000028700 28999999.985000010580 27869999.959999978542 3959370.949000000954 60396.164498046 2024-03-27T03:56:52.631193+00:00 19993206.138000011444 28999999.993000030518 27870000.035000000149 3952305.052999972831 60396.164509700 2024-03-27T03:56:53.638072+00:00 19993206.133999940008 29000000.001000050455 27869999.996000021696 3961075.074000000954 60396.164521175 2024-03-27T03:56:54.629575+00:00 19993206.141000028700 29000000.003999948502 27869999.991999980062 3955371.866000055801 60396.164532835 2024-03-27T03:56:55.636951+00:00 19993206.133999940008 29000000.009000059217 27870000.028999980539 3959612.011999965180 60396.164544305 2024-03-27T03:56:56.627958+00:00 19993206.143000010401 29000000.014999989420 27869999.995000001043 3962269.963000059128 60396.164555958 2024-03-27T03:56:57.634837+00:00 19993206.136000040919 28999999.977000001818 27869999.988000039011 3963835.090999960899 60396.164567434 2024-03-27T03:56:58.626340+00:00 19993206.139999989420 29000000.006999999285 27869999.990000009537 3959022.932999968994 60396.164579088 2024-03-27T03:56:59.633219+00:00 19993206.139000058174 29000000.010000001639 27870000.024999979883 3956493.110000013839 60396.164590564 2024-03-27T03:57:00.624723+00:00 19993206.133999940008 29000000.003000009805 27870000.013999998569 3959328.940999985207 60396.164602223 2024-03-27T03:57:01.632098+00:00 19993206.141000028700 28999999.964000001550 27869999.920000020415 3956370.974000095855 60396.164613877 2024-03-27T03:57:02.638976+00:00 19993206.133000019938 28999999.995999988168 27869999.981000009924 3956867.072999954224 60396.164625353 2024-03-27T03:57:03.630480+00:00 19993206.141999959946 29000000.041999999434 27870000.085999969393 3959096.891999959946 60396.164637006 2024-03-27T03:57:04.637359+00:00 19993206.140000000596 28999999.987000018358 27869999.953000009060 3962782.086000084877 60396.164648482 2024-03-27T03:57:05.628863+00:00 19993206.140000000596 29000000.019999980927 27870000.061999980360 3957107.953999996185 60396.164660136 2024-03-27T03:57:06.635742+00:00 19993206.136999998242 28999999.982000019401 27869999.963999990374 3956847.053999900818 60396.164671612 2024-03-27T03:57:07.627245+00:00 19993206.133999999613 28999999.967000011355 27870000.009000059217 3957736.925000071991 60396.164683271 2024-03-27T03:57:08.634619+00:00 19993206.140000000596 29000000.046000000089 27869999.972999930382 3959278.977999926079 60396.164694741 2024-03-27T03:57:09.625627+00:00 19993206.135000009090 28999999.982999980450 27869999.991999980062 3960552.069000006188 60396.164706401 2024-03-27T03:57:10.633002+00:00 19993206.140999991447 28999999.968999978155 27869999.978000041097 3962668.999000072014 60396.164717871 2024-03-27T03:57:11.624010+00:00 19993206.138999998569 29000000.053000029176 27870000.057000041008 3959146.010999917984 60396.164729530 2024-03-27T03:57:12.631385+00:00 19993206.136000011116 28999999.956999961287 27869999.957000020891 3961073.981000065804 60396.164741189 2024-03-27T03:57:13.638760+00:00 19993206.140000019222 28999999.993000030518 27870000.000000000000 3961164.947000027169 60396.164752659 2024-03-27T03:57:14.629767+00:00 19993206.137999981642 29000000.028999980539 27870000.034999970347 3961310.034999967087 60396.164764319 2024-03-27T03:57:15.637143+00:00 19993206.138000011444 28999999.996999979019 27869999.990999940783 3962229.968000053894 60396.164775789 2024-03-27T03:57:16.628150+00:00 19993206.136999990791 28999999.975000079721 27869999.967000011355 3960231.120999931823 60396.164787448 2024-03-27T03:57:17.635524+00:00 19993206.138000011444 29000000.035999890417 27870000.065000060946 3960300.860000013839 60396.164798924 2024-03-27T03:57:18.627029+00:00 19993206.138999998569 29000000.002000089735 27869999.978000041097 3959561.065999985207 60396.164810577 2024-03-27T03:57:19.633907+00:00 19993206.136999960989 28999999.991999980062 27870000.004999998957 3959431.940000057220 60396.164822053 2024-03-27T03:57:20.625410+00:00 19993206.141000028700 29000000.005999919027 27869999.995999928564 3959299.135999917984 60396.164833707 2024-03-27T03:57:21.632290+00:00 19993206.135999981314 28999999.967000011355 27870000.009999990463 3957466.843999981880 60396.164845183 2024-03-27T03:57:22.623793+00:00 19993206.138000011444 29000000.041000008583 27870000.029999971390 3952069.087000011932 60396.164856836 2024-03-27T03:57:23.630672+00:00 19993206.139999989420 28999999.952000018209 27869999.947000030428 3959380.976000071038 60396.164868496 2024-03-27T03:57:24.638047+00:00 19993206.133000019938 29000000.055000070482 27870000.019000049680 3959421.037999988068 60396.164879966 2024-03-27T03:57:25.629054+00:00 19993206.142000019550 28999999.952999949455 27869999.953000001609 3957063.036999940872 60396.164891625 2024-03-27T03:57:26.636429+00:00 19993206.137999951839 29000000.016999959946 27870000.063000001013 3957824.884000062943 60396.164903095 2024-03-27T03:57:27.627437+00:00 19993206.138000011444 29000000.032999988645 27870000.032000008970 3953840.052999972831 60396.164914755 2024-03-27T03:57:28.634812+00:00 19993206.140000049025 28999999.963999990374 27869999.949000000954 3954636.983999968041 60396.164926225 2024-03-27T03:57:29.625819+00:00 19993206.133999940008 29000000.016000028700 27870000.007999990135 3957175.027999997139 60396.164937884 2024-03-27T03:57:30.633194+00:00 19993206.142000079155 28999999.998000029474 27869999.992000009865 3956523.953999996185 60396.164949354 2024-03-27T03:57:31.624201+00:00 19993206.134999990463 28999999.970999959856 27870000.030000001192 3959487.110000013839 60396.164961013 2024-03-27T03:57:32.631577+00:00 19993206.138999938965 29000000.028000000864 27869999.958000000566 3955699.893000007141 60396.164972673 2024-03-27T03:57:33.638952+00:00 19993206.138000011444 28999999.971999999136 27869999.989999979734 3953836.088999987114 60396.164984143 2024-03-27T03:57:34.629959+00:00 19993206.138000011444 29000000.046000000089 27870000.012000020593 3949788.948000072967 60396.164995803 2024-03-27T03:57:35.637334+00:00 19993206.141999959946 29000000.006000000983 27870000.021999958903 3952561.026999949943 60396.165007273 2024-03-27T03:57:36.628342+00:00 19993206.134000059217 28999999.949999999255 27870000.018000010401 3955526.945000051986 60396.165018932 2024-03-27T03:57:37.635716+00:00 19993206.138000011444 29000000.014000009745 27870000.008000019938 3958199.074000000954 60396.165030408 2024-03-27T03:57:38.627220+00:00 19993206.136999960989 29000000.021999999881 27869999.965000029653 3957106.908999919891 60396.165042061 2024-03-27T03:57:39.634100+00:00 19993206.138000011444 29000000.011999990791 27869999.995999988168 3951726.012000083923 60396.165053537 2024-03-27T03:57:40.625602+00:00 19993206.141000028700 28999999.965999990702 27870000.001999970526 3953215.094999908935 60396.165065191 2024-03-27T03:57:41.632482+00:00 19993206.134999990463 28999999.982000019401 27870000.017000019550 3955712.952000021935 60396.165076667 2024-03-27T03:57:42.623985+00:00 19993206.140999909490 29000000.016999989748 27869999.958000000566 3957366.131999969017 60396.165088320 2024-03-27T03:57:43.630864+00:00 19993206.138000011444 29000000.013000011444 27870000.017999950796 3954883.797000051010 60396.165099979 2024-03-27T03:57:44.638239+00:00 19993206.138000011444 29000000.027000010014 27870000.046000000089 3955062.049000024796 60396.165111450 2024-03-27T03:57:45.629246+00:00 19993206.138000011444 28999999.993999961764 27869999.978000041097 3953572.988999962807 60396.165123109 2024-03-27T03:57:46.636621+00:00 19993206.136000040919 28999999.905000030994 27869999.947999950498 3951254.068000078201 60396.165134585 2024-03-27T03:57:47.628125+00:00 19993206.139999989420 29000000.013999998569 27869999.963000059128 3956953.979999999981 60396.165146239 2024-03-27T03:57:48.635004+00:00 19993206.136999960989 29000000.028999980539 27870000.051999930292 3955779.051999999210 60396.165157714 2024-03-27T03:57:49.626507+00:00 19993206.141000028700 29000000.026000019163 27870000.014000058174 3953746.881000000983 60396.165169368 2024-03-27T03:57:50.633386+00:00 19993206.138000011444 28999999.972999989986 27869999.962999939919 3955542.982999999076 60396.165180844 2024-03-27T03:57:51.624891+00:00 19993206.134999990463 29000000.023999989033 27870000.065000060946 3953917.115000000224 60396.165192503 2024-03-27T03:57:52.632264+00:00 19993206.141000028700 29000000.014999989420 27869999.980999950320 3954857.898000001907 60396.165203973 2024-03-27T03:57:53.623272+00:00 19993206.133999940008 28999999.992000039667 27870000.007000088692 3956370.006999998819 60396.165215632 2024-03-27T03:57:54.630647+00:00 19993206.141000028700 29000000.003000020981 27869999.995999928564 3952157.131000000983 60396.165227286 2024-03-27T03:57:55.637526+00:00 19993206.136000040919 28999999.974999900907 27869999.945999979973 3953163.886999997776 60396.165238762 2024-03-27T03:57:56.629029+00:00 19993206.141999959946 29000000.047000050545 27870000.043000098318 3954754.015000001062 60396.165250422 2024-03-27T03:57:57.636405+00:00 19993206.136999960989 28999999.980999950320 27870000.008999940008 3955896.064000003040 60396.165261891 2024-03-27T03:57:58.627412+00:00 19993206.136999998242 28999999.978000041097 27870000.028000000864 3954100.924999997020 60396.165273551 2024-03-27T03:57:59.634787+00:00 19993206.138999998569 29000000.022999998182 27869999.960000038147 3953199.946000001859 60396.165285021 2024-03-27T03:58:00.625794+00:00 19993206.136999990791 28999999.975999951363 27870000.014999989420 3957660.104999997187 60396.165296680 2024-03-27T03:58:01.633169+00:00 19993206.138000011444 28999999.993000030518 27869999.947999950498 3956968.061999998987 60396.165308150 2024-03-27T03:58:02.624177+00:00 19993206.136999990791 29000000.014000058174 27870000.062999960035 3957222.976999998093 60396.165319810 2024-03-27T03:58:03.631552+00:00 19993206.138000000268 28999999.971999999136 27869999.936999998987 3961034.875000000000 60396.165331280 2024-03-27T03:58:04.622559+00:00 19993206.142999991775 29000000.008999940008 27870000.015000000596 3959333.023000001907 60396.165342939 2024-03-27T03:58:05.629934+00:00 19993206.133999999613 29000000.001000050455 27869999.989000000060 3958591.129999995232 60396.165354593 2024-03-27T03:58:06.636813+00:00 19993206.138999998569 28999999.993999961764 27870000.022999998182 3956517.992000014056 60396.165366068 2024-03-27T03:58:07.628317+00:00 19993206.136000011116 29000000.029000040144 27870000.013000000268 3956141.873999997973 60396.165377722 2024-03-27T03:58:08.635196+00:00 19993206.140000019222 28999999.977000001818 27869999.978999998420 3958089.011999994982 60396.165389198 2024-03-27T03:58:09.626699+00:00 19993206.138999998569 29000000.028999920934 27870000.022999998182 3953918.997999995947 60396.165400857 2024-03-27T03:58:10.634074+00:00 19993206.137999981642 28999999.960000038147 27869999.976000010967 3952920.957000001799 60396.165412327 2024-03-27T03:58:11.625080+00:00 19993206.139999989420 29000000.032999988645 27870000.024999979883 3955062.019000009168 60396.165423987 2024-03-27T03:58:12.632456+00:00 19993206.136000040919 29000000.043999999762 27870000.043000008911 3954141.932999997865 60396.165435457 2024-03-27T03:58:13.623464+00:00 19993206.136999960989 28999999.964999999851 27869999.955999970436 3954550.116999999154 60396.165447116 2024-03-27T03:58:14.630839+00:00 19993206.138999998569 28999999.951999999583 27869999.956000030041 3958133.929999991786 60396.165458770 2024-03-27T03:58:15.637718+00:00 19993206.137000020593 29000000.067999999970 27870000.037999991328 3952901.084000005852 60396.165470246 2024-03-27T03:58:16.629221+00:00 19993206.138000011444 28999999.951999988407 27870000.004000011832 3958371.027999997139 60396.165481899 2024-03-27T03:58:17.636100+00:00 19993206.136999960989 29000000.025999989361 27870000.024999979883 3957613.879999995232 60396.165493375 2024-03-27T03:58:18.627604+00:00 19993206.143000010401 28999999.988000009209 27870000.001000050455 3953215.099000006914 60396.165505029 2024-03-27T03:58:19.634483+00:00 19993206.136000040919 29000000.004000011832 27869999.987999979407 3956308.004999995232 60396.165516505 2024-03-27T03:58:20.625986+00:00 19993206.136999960989 29000000.022999998182 27870000.024999979883 3954569.967999995220 60396.165528164 2024-03-27T03:58:21.633361+00:00 19993206.139999989420 28999999.996999979019 27869999.954000059515 3956802.011000006925 60396.165539634 2024-03-27T03:58:22.624369+00:00 19993206.135000050068 28999999.983000040054 27870000.004999939352 3955676.071000009775 60396.165551293 2024-03-27T03:58:23.631743+00:00 19993206.144999980927 28999999.981000009924 27869999.978000041097 3953411.952999978792 60396.165562763 2024-03-27T03:58:24.622751+00:00 19993206.131999969482 29000000.007999960333 27870000.024999979883 3953938.898000001907 60396.165574423 2024-03-27T03:58:25.630127+00:00 19993206.141000028700 29000000.016000028700 27869999.996000051498 3953623.087000011932 60396.165586077 2024-03-27T03:58:26.637005+00:00 19993206.138999938965 28999999.991000000387 27869999.991999980062 3950398.032000004780 60396.165597552 2024-03-27T03:58:27.628508+00:00 19993206.133000019938 28999999.976000010967 27869999.985000010580 3949588.986999989022 60396.165609206 2024-03-27T03:58:28.635388+00:00 19993206.143000010401 29000000.071999970824 27870000.065999981016 3954438.988000005018 60396.165620682 2024-03-27T03:58:29.626891+00:00 19993206.134999990463 28999999.933000031859 27869999.983999971300 3956151.018999993801 60396.165632341 2024-03-27T03:58:30.634266+00:00 19993206.139000058174 29000000.002999961376 27869999.971999999136 3955117.943000019062 60396.165643811 2024-03-27T03:58:31.625273+00:00 19993206.138999938965 28999999.996000051498 27870000.004999998957 3952523.996999979019 60396.165655470 2024-03-27T03:58:32.632649+00:00 19993206.137000080198 29000000.022999998182 27869999.978000041097 3952383.023000001907 60396.165666941 2024-03-27T03:58:33.623656+00:00 19993206.141999959946 29000000.006999969482 27869999.988999959081 3951489.939999998081 60396.165678600 2024-03-27T03:58:34.631031+00:00 19993206.134999990463 28999999.996999979019 27870000.041000008583 3955891.080999999773 60396.165690070 2024-03-27T03:58:35.622038+00:00 19993206.136999960989 28999999.986000061035 27869999.978999968618 3954562.061000018846 60396.165701729 2024-03-27T03:58:36.629413+00:00 19993206.134999990463 28999999.998999949545 27870000.028000000864 3956787.926999986172 60396.165713383 2024-03-27T03:58:37.636293+00:00 19993206.141000028700 29000000.003000020981 27869999.978000041097 3956246.937000005972 60396.165724859 2024-03-27T03:58:38.627796+00:00 19993206.139000058174 28999999.986999988556 27869999.977000001818 3957820.056999980938 60396.165736512 2024-03-27T03:58:39.634675+00:00 19993206.135999921709 29000000.032999988645 27869999.996999979019 3955114.001000016928 60396.165747988 2024-03-27T03:58:40.626178+00:00 19993206.142000079155 29000000.003999948502 27870000.049000021070 3952424.981000006199 60396.165759648 2024-03-27T03:58:41.633553+00:00 19993206.135999921709 28999999.999000068754 27869999.983999971300 3953765.995999991894 60396.165771117 2024-03-27T03:58:42.624560+00:00 19993206.139000058174 29000000.000999931246 27869999.997999999672 3952965.044000000227 60396.165782777 2024-03-27T03:58:43.631936+00:00 19993206.136999960989 28999999.993000030518 27869999.995000001043 3955209.935999989975 60396.165794253 2024-03-27T03:58:44.623439+00:00 19993206.134000059217 28999999.949000000954 27869999.967999991030 3956135.929000020027 60396.165805907 2024-03-27T03:58:45.630318+00:00 19993206.144999980927 29000000.004000071436 27870000.005000010133 3954122.163999975193 60396.165817566 2024-03-27T03:58:46.637693+00:00 19993206.134999990463 29000000.043999910355 27870000.051999989897 3951738.945000023115 60396.165829036 2024-03-27T03:58:47.628701+00:00 19993206.139999989420 28999999.999000068754 27869999.995000001043 3951927.046000003815 60396.165840696 2024-03-27T03:58:48.636076+00:00 19993206.139000058174 28999999.998999949545 27869999.985000010580 3955930.888999999035 60396.165852171 2024-03-27T03:58:49.627579+00:00 19993206.134999990463 28999999.969999998808 27869999.979999989271 3953437.064999998081 60396.165863825 2024-03-27T03:58:50.634458+00:00 19993206.139999989420 28999999.992999989539 27870000.002000000328 3958814.002000004053 60396.165875301 2024-03-27T03:58:51.625961+00:00 19993206.133999940008 29000000.035000000149 27870000.015999969095 3951820.074000000954 60396.165886954 2024-03-27T03:58:52.632841+00:00 19993206.142999999225 29000000.012000009418 27869999.991000000387 3954374.949000000954 60396.165898430 2024-03-27T03:58:53.624344+00:00 19993206.135000001639 28999999.970999989659 27870000.016000028700 3956923.900999993086 60396.165910089 2024-03-27T03:58:54.631719+00:00 19993206.140000000596 29000000.015999998897 27870000.008999999613 3954723.980999975931 60396.165921560 2024-03-27T03:58:55.622726+00:00 19993206.140000000596 28999999.999000009149 27870000.008000019938 3950994.043000041973 60396.165933219 2024-03-27T03:58:56.630101+00:00 19993206.133999999613 29000000.006999999285 27870000.000999990851 3955201.058999956120 60396.165944872 2024-03-27T03:58:57.636980+00:00 19993206.140999998897 28999999.986000001431 27869999.921999990940 3952753.062000035774 60396.165956348 2024-03-27T03:58:58.628483+00:00 19993206.136999990791 28999999.983999971300 27870000.050000008196 3954063.052999972831 60396.165968007 2024-03-27T03:58:59.635859+00:00 19993206.138999998569 29000000.041000008583 27870000.038999971002 3952917.800999999046 60396.165979478 2024-03-27T03:59:00.626866+00:00 19993206.136999990791 28999999.966000020504 27869999.954000059515 3952495.004000008106 60396.165991137 2024-03-27T03:59:01.634240+00:00 19993206.135000020266 28999999.996999979019 27869999.978999968618 3950156.013000010978 60396.166002607 2024-03-27T03:59:02.625248+00:00 19993206.142999980599 29000000.054000020027 27870000.001999970526 3952127.060999989975 60396.166014266 2024-03-27T03:59:03.632624+00:00 19993206.133999999613 28999999.962999999523 27870000.016999959946 3961326.899999976158 60396.166025736 2024-03-27T03:59:04.623631+00:00 19993206.141999989748 29000000.010999981314 27870000.041000008583 3959489.134000002872 60396.166037396 2024-03-27T03:59:05.631006+00:00 19993206.133999999613 29000000.016000028700 27869999.976000070572 3956252.879000008106 60396.166048871 2024-03-27T03:59:06.622509+00:00 19993206.138000011444 28999999.960999969393 27870000.000000000000 3956238.021000028122 60396.166060525 2024-03-27T03:59:07.629388+00:00 19993206.139999989420 29000000.014999989420 27870000.028999920934 3956385.060000001919 60396.166072185 2024-03-27T03:59:08.636763+00:00 19993206.136000040919 28999999.984000090510 27869999.901000019163 3956547.027999997139 60396.166083660 2024-03-27T03:59:09.628267+00:00 19993206.140999969095 29000000.013999938965 27870000.057000041008 3956698.004000008106 60396.166095314 2024-03-27T03:59:10.635146+00:00 19993206.141000028700 29000000.031000021845 27870000.039999961853 3957216.968999981880 60396.166106790 2024-03-27T03:59:11.626649+00:00 19993206.132999960333 28999999.995000001043 27869999.993999961764 3957457.020999968052 60396.166118443 2024-03-27T03:59:12.633529+00:00 19993206.138999998569 28999999.983999971300 27869999.971000079066 3956045.943000019062 60396.166129919 2024-03-27T03:59:13.625032+00:00 19993206.138000011444 28999999.978999968618 27870000.006999969482 3951400.110000013839 60396.166141573 2024-03-27T03:59:14.631911+00:00 19993206.141000028700 29000000.016000028700 27870000.013000011444 3952144.820999979973 60396.166153049 2024-03-27T03:59:15.623414+00:00 19993206.134999990463 28999999.994000080973 27869999.986000061035 3954570.076000034809 60396.166164703 2024-03-27T03:59:16.630293+00:00 19993206.140999969095 29000000.021999958903 27870000.012999888510 3957412.106999992859 60396.166176178 2024-03-27T03:59:17.621796+00:00 19993206.136000040919 28999999.978999968618 27869999.973000049591 3958958.883000016212 60396.166187832 2024-03-27T03:59:18.628676+00:00 19993206.136999960989 28999999.978999968618 27869999.993999961764 3954968.941999971867 60396.166199491 2024-03-27T03:59:19.636051+00:00 19993206.139000058174 29000000.058000091463 27870000.001000050455 3956717.120000004768 60396.166210967 2024-03-27T03:59:20.627554+00:00 19993206.138999938965 28999999.936999920756 27869999.975000020117 3957405.982999979984 60396.166222621 2024-03-27T03:59:21.634433+00:00 19993206.139000058174 29000000.016000028700 27870000.015999998897 3955937.926999986172 60396.166234097 2024-03-27T03:59:22.625936+00:00 19993206.135999921709 29000000.011000040919 27869999.989999990910 3960608.968000053894 60396.166245750 2024-03-27T03:59:23.632815+00:00 19993206.138000011444 28999999.980999950320 27870000.039000000805 3957570.122999966145 60396.166257226 2024-03-27T03:59:24.624319+00:00 19993206.141000028700 29000000.013000011444 27869999.969000000507 3953773.014999986161 60396.166268880 2024-03-27T03:59:25.631197+00:00 19993206.134999990463 29000000.009999990463 27870000.039000000805 3959208.015000044834 60396.166280355 2024-03-27T03:59:26.622701+00:00 19993206.141000028700 28999999.997000001371 27869999.964999999851 3957492.912999988068 60396.166292009 2024-03-27T03:59:27.629580+00:00 19993206.134999990463 29000000.011999998242 27870000.076000008732 3956719.004000008106 60396.166303668 2024-03-27T03:59:28.636955+00:00 19993206.141999959946 28999999.995000001043 27869999.970999989659 3956223.057999968994 60396.166315138 2024-03-27T03:59:29.627962+00:00 19993206.138000011444 29000000.008000001311 27869999.950000021607 3954010.939999998081 60396.166326798 2024-03-27T03:59:30.635338+00:00 19993206.134999990463 28999999.970999989659 27870000.016999959946 3952104.039000033867 60396.166338274 2024-03-27T03:59:31.626841+00:00 19993206.141999959946 29000000.004000011832 27869999.994000021368 3959568.969999969006 60396.166349927 2024-03-27T03:59:32.633720+00:00 19993206.134000059217 29000000.006000008434 27870000.046000000089 3956297.985000013839 60396.166361403 2024-03-27T03:59:33.625223+00:00 19993206.139999989420 29000000.001999970526 27869999.956000030041 3954900.075999975204 60396.166373057 2024-03-27T03:59:34.632103+00:00 19993206.136000040919 29000000.032000008970 27870000.023999989033 3958877.994000018109 60396.166384533 2024-03-27T03:59:35.623606+00:00 19993206.136999960989 28999999.971999999136 27869999.979999959469 3956790.007000029087 60396.166396186 2024-03-27T03:59:36.630485+00:00 19993206.139999989420 28999999.977999988943 27869999.966000020504 3956155.003999948967 60396.166407662 2024-03-27T03:59:37.621988+00:00 19993206.136000040919 29000000.006000038236 27870000.022999998182 3957063.960000038147 60396.166419321 2024-03-27T03:59:38.629363+00:00 19993206.143999930471 28999999.995000001043 27869999.991000000387 3953929.908999979030 60396.166430975 2024-03-27T03:59:39.636243+00:00 19993206.134000059217 29000000.025999959558 27870000.070999979973 3955274.144999980927 60396.166442451 2024-03-27T03:59:40.627746+00:00 19993206.139999989420 29000000.002000030130 27869999.990000009537 3953658.974000037182 60396.166454110 2024-03-27T03:59:41.635121+00:00 19993206.133999940008 28999999.978999968618 27869999.947000030428 3956162.941999971867 60396.166465580 2024-03-27T03:59:42.626128+00:00 19993206.141000028700 29000000.008000019938 27870000.055999990553 3954937.032000004780 60396.166477240 2024-03-27T03:59:43.633503+00:00 19993206.139999989420 29000000.002999961376 27869999.977000001818 3951371.905000030994 60396.166488710 2024-03-27T03:59:44.624510+00:00 19993206.134999990463 28999999.991000000387 27869999.965000029653 3954261.064000010025 60396.166500369 2024-03-27T03:59:45.631886+00:00 19993206.140000000596 29000000.027000069618 27870000.014999989420 3955623.011999965180 60396.166511839 2024-03-27T03:59:46.622893+00:00 19993206.140000000596 29000000.008000019938 27870000.039999961853 3956752.999000012875 60396.166523498 2024-03-27T03:59:47.630268+00:00 19993206.133000001311 28999999.964999910444 27869999.986999988556 3955132.106999992859 60396.166534974 2024-03-27T03:59:48.621772+00:00 19993206.140000000596 29000000.019999980927 27870000.021000031382 3955376.908999979030 60396.166546628 2024-03-27T03:59:49.628651+00:00 19993206.135999988765 28999999.981999989599 27869999.921000000089 3960007.073000013828 60396.166558287 2024-03-27T03:59:50.636026+00:00 19993206.140000000596 28999999.995000001043 27870000.041000008583 3960636.903999983799 60396.166569757 2024-03-27T03:59:51.627033+00:00 19993206.139000009745 28999999.991000059992 27869999.990999940783 3955046.027000010014 60396.166581417 2024-03-27T03:59:52.634408+00:00 19993206.138999998569 29000000.011999960989 27870000.031000021845 3957378.004999995232 60396.166592887 2024-03-27T03:59:53.625415+00:00 19993206.137999981642 29000000.014000058174 27869999.977000001818 3957063.925999999046 60396.166604546 2024-03-27T03:59:54.632790+00:00 19993206.136000011116 28999999.986999988556 27870000.004999998957 3957816.045000017155 60396.166616016 2024-03-27T03:59:55.623798+00:00 19993206.142000019550 28999999.975999951363 27869999.999000068754 3962898.016000031959 60396.166627676 2024-03-27T03:59:56.631173+00:00 19993206.134999990463 29000000.028000000864 27869999.993999961764 3962915.000999987125 60396.166639145 2024-03-27T03:59:57.622180+00:00 19993206.139999989420 29000000.000000000000 27870000.044999960810 3962067.004000008106 60396.166650805 2024-03-27T03:59:58.629555+00:00 19993206.134999990463 28999999.998000029474 27870000.000000000000 3963234.958999990951 60396.166662281 2024-03-27T03:59:59.621059+00:00 19993206.138000011444 28999999.993000030518 27869999.929999999702 3964191.115999997128 60396.166673935 2024-03-27T04:00:00.627937+00:00 19993206.143000010401 29000000.032999988645 27870000.015999998897 3960189.958000003826 60396.166685594 2024-03-27T04:00:01.635313+00:00 19993206.133999999613 28999999.988000039011 27870000.025999989361 3957475.884999989998 60396.166697064 2024-03-27T04:00:02.626320+00:00 19993206.138999998569 28999999.967000011355 27869999.993999999017 3958208.092000008095 60396.166708723 2024-03-27T04:00:03.633696+00:00 19993206.135999981314 29000000.039000000805 27870000.002000000328 3955378.041000009049 60396.166720199 2024-03-27T04:00:04.625198+00:00 19993206.138999998569 29000000.004000000656 27869999.997999999672 3951066.921999930870 60396.166731853 2024-03-27T04:00:05.632078+00:00 19993206.138000011444 28999999.958000000566 27869999.951000008732 3957103.967000008095 60396.166743328 2024-03-27T04:00:06.623581+00:00 19993206.139999989420 29000000.033000010997 27870000.039000000805 3957872.119000076782 60396.166754982 2024-03-27T04:00:07.630460+00:00 19993206.138000011444 28999999.995999988168 27869999.984000001103 3961552.919999957085 60396.166766458 2024-03-27T04:00:08.621963+00:00 19993206.136000040919 28999999.988000009209 27870000.003000020981 3957459.041000009049 60396.166778117 2024-03-27T04:00:09.629339+00:00 19993206.137999951839 29000000.005999978632 27869999.958999991417 3954571.945999979973 60396.166789771 2024-03-27T04:00:10.636218+00:00 19993206.140000049025 28999999.991000030190 27870000.029999971390 3957243.983999968041 60396.166801247 2024-03-27T04:00:11.627721+00:00 19993206.137000020593 29000000.030000001192 27870000.005999978632 3956933.050000071991 60396.166812900 2024-03-27T04:00:12.634600+00:00 19993206.138999938965 28999999.977999988943 27870000.020000040531 3956904.985999941826 60396.166824376 2024-03-27T04:00:13.626103+00:00 19993206.136000040919 29000000.022999998182 27870000.013000011444 3957990.057000041008 60396.166836030 2024-03-27T04:00:14.632983+00:00 19993206.141000028700 28999999.977000001818 27869999.974999960512 3954471.967999935150 60396.166847506 2024-03-27T04:00:15.624486+00:00 19993206.136999960989 29000000.012000020593 27870000.021000031382 3958497.895000100136 60396.166859165 2024-03-27T04:00:16.631861+00:00 19993206.138000011444 28999999.995000001043 27869999.976000010967 3957113.138000010978 60396.166870635 2024-03-27T04:00:17.622868+00:00 19993206.139999989420 28999999.967999991030 27869999.991999980062 3954755.945999979973 60396.166882294 2024-03-27T04:00:18.630243+00:00 19993206.136999960989 29000000.011999960989 27870000.009999990463 3955772.013000010978 60396.166893764 2024-03-27T04:00:19.621251+00:00 19993206.138000011444 29000000.041000008583 27870000.046000000089 3952053.942999958992 60396.166905424 2024-03-27T04:00:20.628626+00:00 19993206.138000011444 28999999.943000018597 27869999.955000039190 3953239.087999939919 60396.166917083 2024-03-27T04:00:21.636000+00:00 19993206.138999938965 29000000.026000019163 27870000.028999920934 3959235.935000061989 60396.166928553 2024-03-27T04:00:22.627008+00:00 19993206.140000101179 28999999.980999950320 27869999.935000058264 3961572.057000041008 60396.166940213 2024-03-27T04:00:23.634383+00:00 19993206.134999990463 29000000.042000059038 27870000.059999939054 3959495.940999985207 60396.166951683 2024-03-27T04:00:24.625390+00:00 19993206.138999938965 28999999.944999929518 27869999.947000030428 3956090.011999965180 60396.166963342 2024-03-27T04:00:25.632766+00:00 19993206.137000080198 29000000.022000070661 27870000.021999958903 3955849.003000020981 60396.166974812 2024-03-27T04:00:26.623773+00:00 19993206.137999888510 29000000.007999900728 27870000.032999988645 3960998.041000009049 60396.166986472 2024-03-27T04:00:27.631148+00:00 19993206.139000058174 29000000.007000088692 27870000.019000049680 3958542.039999961853 60396.166997942 2024-03-27T04:00:28.622155+00:00 19993206.138999938965 29000000.003000020981 27869999.995000001043 3958593.945000051986 60396.167009601 2024-03-27T04:00:29.629531+00:00 19993206.140000101179 29000000.010999921709 27869999.980000019073 3956841.940999985207 60396.167021077 2024-03-27T04:00:30.621034+00:00 19993206.132999900728 28999999.978999968618 27870000.052999969572 3954466.069000006188 60396.167032730 2024-03-27T04:00:31.627913+00:00 19993206.140000101179 29000000.002000089735 27869999.944000009447 3955751.932999968994 60396.167044390 2024-03-27T04:00:32.635288+00:00 19993206.137999888510 29000000.004999998957 27870000.021000031382 3955991.027999997139 60396.167055860 2024-03-27T04:00:33.626295+00:00 19993206.138000011444 28999999.981999989599 27869999.957000020891 3962799.023000001907 60396.167067519 2024-03-27T04:00:34.633670+00:00 19993206.139000058174 29000000.026000019163 27869999.996999979019 3958746.993999958038 60396.167078990 2024-03-27T04:00:35.624678+00:00 19993206.136999960989 29000000.007999900728 27870000.064000010490 3956416.025000094902 60396.167090649 2024-03-27T04:00:36.632053+00:00 19993206.139999989420 28999999.985000010580 27869999.949999928474 3959803.912999988068 60396.167102119 2024-03-27T04:00:37.623060+00:00 19993206.136000040919 28999999.970000028610 27869999.963000059128 3957936.985000013839 60396.167113778 2024-03-27T04:00:38.630435+00:00 19993206.141000028700 29000000.016000028700 27870000.035999998450 3959488.010999917984 60396.167125254 2024-03-27T04:00:39.621938+00:00 19993206.135000001639 29000000.009999990463 27870000.015000000596 3956243.177000045776 60396.167136908 2024-03-27T04:00:40.628817+00:00 19993206.138000000268 28999999.984999999404 27869999.993999999017 3956694.870999931823 60396.167148383 2024-03-27T04:00:41.620321+00:00 19993206.142999999225 28999999.997000001371 27869999.989000011235 3955924.018000007141 60396.167160043 2024-03-27T04:00:42.627696+00:00 19993206.133000001311 29000000.004999998957 27870000.018999990076 3957334.963000059128 60396.167171696 2024-03-27T04:00:43.634575+00:00 19993206.138999998569 29000000.000999998301 27869999.995000001043 3956450.111999989022 60396.167183172 2024-03-27T04:00:44.626078+00:00 19993206.136999990791 29000000.012000009418 27870000.030999988317 3954487.832000017166 60396.167194826 2024-03-27T04:00:45.632958+00:00 19993206.136999990791 29000000.004999998957 27869999.960999999195 3959770.031000018120 60396.167206301 2024-03-27T04:00:46.624461+00:00 19993206.140999998897 28999999.988000009209 27870000.018000010401 3952424.172999978065 60396.167217961 2024-03-27T04:00:47.631836+00:00 19993206.136999990791 29000000.025999989361 27869999.967999991030 3955412.988000034820 60396.167229431 2024-03-27T04:00:48.622843+00:00 19993206.138999998569 28999999.975999981165 27869999.991000000387 3956930.858999968041 60396.167241090 2024-03-27T04:00:49.630218+00:00 19993206.133999999613 29000000.041000038385 27870000.032999988645 3952187.990000010002 60396.167252561 2024-03-27T04:00:50.621225+00:00 19993206.144000019878 28999999.951999958605 27870000.011000040919 3957374.128000020981 60396.167264220 2024-03-27T04:00:51.628601+00:00 19993206.137999981642 29000000.041000008583 27869999.995999988168 3955460.898999928962 60396.167275873 2024-03-27T04:00:52.635480+00:00 19993206.137000020593 28999999.982999980450 27870000.013000011444 3959106.024999976158 60396.167287349 2024-03-27T04:00:53.626983+00:00 19993206.140999969095 29000000.006000038236 27869999.986000001431 3956105.970000029076 60396.167299009 2024-03-27T04:00:54.634359+00:00 19993206.132000029087 28999999.968999978155 27869999.961999949068 3958703.001999973785 60396.167310485 2024-03-27T04:00:55.625862+00:00 19993206.143000010401 29000000.010999981314 27869999.990000009537 3959207.973000050057 60396.167322138 2024-03-27T04:00:56.632741+00:00 19993206.135999981314 29000000.006000038236 27870000.063000019640 3955493.166000009049 60396.167333614 2024-03-27T04:00:57.624243+00:00 19993206.139999989420 28999999.992999970913 27869999.962999939919 3952887.893000007141 60396.167345268 2024-03-27T04:00:58.631123+00:00 19993206.137000020593 29000000.028000000864 27870000.031000021845 3954939.000999927986 60396.167356743 2024-03-27T04:00:59.622626+00:00 19993206.133999999613 29000000.006999969482 27869999.991999980062 3955036.040000081062 60396.167368403 2024-03-27T04:01:00.630001+00:00 19993206.141999959946 29000000.006000038236 27870000.015000101179 3955192.902999997139 60396.167379873 2024-03-27T04:01:01.621009+00:00 19993206.136000040919 28999999.940000060946 27869999.927999969572 3949419.967999935150 60396.167391532 2024-03-27T04:01:02.628384+00:00 19993206.138000011444 29000000.031999949366 27870000.038999918848 3950798.989000082016 60396.167403186 2024-03-27T04:01:03.635263+00:00 19993206.138999998569 29000000.008999940008 27870000.034000039101 3951117.116999983788 60396.167414656 2024-03-27T04:01:04.626270+00:00 19993206.138999998569 28999999.984000090510 27869999.932000041008 3953815.990999937057 60396.167426315 2024-03-27T04:01:05.633645+00:00 19993206.139999989420 28999999.957999940962 27870000.019999980927 3952689.011000037193 60396.167437785 2024-03-27T04:01:06.624653+00:00 19993206.136000040919 29000000.029999971390 27869999.990000009537 3951401.904999970924 60396.167449445 2024-03-27T04:01:07.632028+00:00 19993206.136999960989 28999999.998000029474 27870000.031999949366 3953649.097000002861 60396.167460920 2024-03-27T04:01:08.623531+00:00 19993206.138000011444 28999999.988000039011 27869999.953999999911 3952306.920000075828 60396.167472574 2024-03-27T04:01:09.630410+00:00 19993206.138000011444 29000000.016000028700 27870000.031000021845 3957383.087999939919 60396.167484050 2024-03-27T04:01:10.621913+00:00 19993206.138999938965 28999999.997999910265 27869999.996000051498 3958719.983000040054 60396.167495703 2024-03-27T04:01:11.628792+00:00 19993206.136000040919 29000000.020000100136 27869999.985999941826 3954003.939999938011 60396.167507179 2024-03-27T04:01:12.620296+00:00 19993206.143000010401 29000000.011999960989 27870000.024000048637 3953134.006000041962 60396.167518839 2024-03-27T04:01:13.627671+00:00 19993206.134999990463 28999999.991999980062 27870000.019999980927 3957195.029999970924 60396.167530492 2024-03-27T04:01:14.634550+00:00 19993206.134999990463 28999999.988000039011 27869999.996000051498 3954767.942000031006 60396.167541968 2024-03-27T04:01:15.626054+00:00 19993206.141999959946 29000000.000999931246 27869999.991999980062 3955068.060999989975 60396.167553622 2024-03-27T04:01:16.632932+00:00 19993206.136000040919 28999999.978000041097 27869999.989999990910 3949649.944000006188 60396.167565098 2024-03-27T04:01:17.624436+00:00 19993206.141999959946 29000000.035999998450 27869999.989999998361 3955729.121999979019 60396.167576751 2024-03-27T04:01:18.631315+00:00 19993206.138000011444 28999999.982000000775 27869999.988000001758 3950938.975000023842 60396.167588227 2024-03-27T04:01:19.622818+00:00 19993206.137000080198 29000000.013999998569 27870000.026000011712 3950595.898999928962 60396.167599887 2024-03-27T04:01:20.630193+00:00 19993206.135999921709 28999999.974000010639 27869999.969000000507 3954487.035000085831 60396.167611356 2024-03-27T04:01:21.621200+00:00 19993206.138000011444 29000000.015999991447 27870000.025999989361 3952653.799000024796 60396.167623016 2024-03-27T04:01:22.628576+00:00 19993206.142000079155 28999999.994000021368 27870000.008999999613 3955191.217999935150 60396.167634486 2024-03-27T04:01:23.619583+00:00 19993206.133999940008 29000000.002000000328 27869999.983000010252 3951579.973000050057 60396.167646145 2024-03-27T04:01:24.626958+00:00 19993206.138999938965 29000000.007999990135 27870000.011999990791 3957718.031999946106 60396.167657799 2024-03-27T04:01:25.633837+00:00 19993206.138000011444 28999999.969000011683 27869999.966000020504 3951653.037999988068 60396.167669275 2024-03-27T04:01:26.625341+00:00 19993206.140000101179 29000000.039999961853 27870000.049999948591 3952906.001999973785 60396.167680928 2024-03-27T04:01:27.632220+00:00 19993206.137999888510 28999999.971000019461 27869999.919000029564 3951642.867000102997 60396.167692404 2024-03-27T04:01:28.623723+00:00 19993206.134999990463 29000000.037999991328 27870000.082000020891 3955995.031999946106 60396.167704058 2024-03-27T04:01:29.630602+00:00 19993206.141000028700 28999999.983000040054 27870000.004999998957 3963736.080999969970 60396.167715534 2024-03-27T04:01:30.622105+00:00 19993206.134000059217 28999999.992999970913 27869999.984999950975 3959365.985000013839 60396.167727193 2024-03-27T04:01:31.629481+00:00 19993206.139999989420 28999999.994000021368 27870000.008000019938 3957800.037000060081 60396.167738663 2024-03-27T04:01:32.620488+00:00 19993206.138000011444 28999999.991999980062 27869999.951000031084 3953362.949999928009 60396.167750322 2024-03-27T04:01:33.627862+00:00 19993206.140999998897 29000000.035000029951 27870000.078999999911 3955332.029999970924 60396.167761976 2024-03-27T04:01:34.634742+00:00 19993206.136999998242 28999999.978999968618 27869999.980999950320 3954781.971000074875 60396.167773452 2024-03-27T04:01:35.626245+00:00 19993206.135999988765 28999999.993000030518 27869999.940000060946 3953840.097999929916 60396.167785106 2024-03-27T04:01:36.633125+00:00 19993206.140999998897 29000000.028000000864 27870000.065999981016 3951334.910000085831 60396.167796581 2024-03-27T04:01:37.624628+00:00 19993206.136000011116 28999999.990999940783 27869999.945999979973 3948652.959999918938 60396.167808241 2024-03-27T04:01:38.632003+00:00 19993206.135999988765 29000000.012000080198 27870000.042000059038 3954276.108000040054 60396.167819711 2024-03-27T04:01:39.623010+00:00 19993206.146000001580 28999999.995999928564 27869999.992999911308 3954941.876999973785 60396.167831370 2024-03-27T04:01:40.630385+00:00 19993206.133000019938 28999999.993000030518 27870000.014000058174 3955182.100000023842 60396.167842840 2024-03-27T04:01:41.621393+00:00 19993206.140999998897 28999999.968999978155 27869999.970999959856 3949574.006999969017 60396.167854500 2024-03-27T04:01:42.628768+00:00 19993206.136999990791 29000000.037000060081 27870000.031000021845 3953873.930999993812 60396.167865975 2024-03-27T04:01:43.620271+00:00 19993206.133999999613 29000000.006999969482 27869999.983999971300 3956026.025000094902 60396.167877629 2024-03-27T04:01:44.627150+00:00 19993206.139999989420 28999999.986999988556 27869999.969000101089 3957955.967000008095 60396.167889289 2024-03-27T04:01:45.634525+00:00 19993206.137999981642 28999999.988999959081 27870000.009999990463 3955212.063999890815 60396.167900758 2024-03-27T04:01:46.625533+00:00 19993206.138999998569 29000000.022999998182 27870000.069000009447 3956377.823000072967 60396.167912418 2024-03-27T04:01:47.632908+00:00 19993206.136000040919 28999999.971000079066 27869999.944000009447 3953744.133999944199 60396.167923888 2024-03-27T04:01:48.623915+00:00 19993206.138000011444 28999999.963999990374 27870000.013999938965 3952778.928000092972 60396.167935547 2024-03-27T04:01:49.631290+00:00 19993206.142999950796 29000000.041999939829 27870000.003000020981 3954666.014999986161 60396.167947023 2024-03-27T04:01:50.622793+00:00 19993206.133999999613 28999999.999000068754 27870000.000999931246 3956857.111999989022 60396.167958677 2024-03-27T04:01:51.629672+00:00 19993206.141000028700 29000000.006999969482 27869999.981000069529 3955363.975000023842 60396.167970147 2024-03-27T04:01:52.620680+00:00 19993206.133999999613 28999999.978999968618 27870000.037999991328 3952487.019999980927 60396.167981806 2024-03-27T04:01:53.628055+00:00 19993206.141999959946 29000000.024000048637 27869999.929000020027 3956863.875999927986 60396.167993282 2024-03-27T04:01:54.619558+00:00 19993206.136000040919 29000000.000000000000 27870000.077999949455 3954882.041000009049 60396.168004936 2024-03-27T04:01:55.626437+00:00 19993206.139999989420 28999999.984999999404 27869999.951000008732 3954293.044000030030 60396.168016595 2024-03-27T04:01:56.633812+00:00 19993206.138000011444 29000000.004999998957 27869999.993000000715 3953846.019000052940 60396.168028065 2024-03-27T04:01:57.624820+00:00 19993206.138000011444 29000000.010999988765 27870000.006000000983 3955058.890999913216 60396.168039724 2024-03-27T04:01:58.632195+00:00 19993206.135999981314 28999999.972000021487 27869999.952999990433 3950710.128000020981 60396.168051194 2024-03-27T04:01:59.623202+00:00 19993206.138000011444 29000000.003999978304 27870000.024000018835 3956873.884999989998 60396.168062854 2024-03-27T04:02:00.630577+00:00 19993206.139999989420 28999999.974000010639 27869999.998999979347 3953736.103000044823 60396.168074324 2024-03-27T04:02:01.621585+00:00 19993206.136999960989 29000000.035000000149 27870000.022999998182 3952914.950999975204 60396.168085983 2024-03-27T04:02:02.628960+00:00 19993206.139000058174 28999999.969999998808 27869999.964999999851 3953915.962999939919 60396.168097453 2024-03-27T04:02:03.619967+00:00 19993206.138999938965 29000000.044000029564 27870000.074000000954 3957382.161000012886 60396.168109113 2024-03-27T04:02:04.627342+00:00 19993206.134999990463 28999999.984999950975 27869999.969999969006 3955263.966000080109 60396.168120772 2024-03-27T04:02:05.634717+00:00 19993206.142000079155 28999999.981999989599 27869999.998000029474 3950390.870999931823 60396.168132248 2024-03-27T04:02:06.626221+00:00 19993206.135999921709 29000000.043000038713 27870000.005999978632 3953604.098999977112 60396.168143902 2024-03-27T04:02:07.633100+00:00 19993206.136000040919 28999999.967999991030 27869999.981999989599 3951943.964000105858 60396.168155377 2024-03-27T04:02:08.624603+00:00 19993206.139000058174 29000000.018000010401 27870000.036000009626 3956260.979999899864 60396.168167031 2024-03-27T04:02:09.631482+00:00 19993206.138000011444 28999999.996999979019 27869999.991000000387 3955834.996000051033 60396.168178507 2024-03-27T04:02:10.622985+00:00 19993206.140999909490 29000000.002000030130 27869999.958000000566 3956885.065999985207 60396.168190160 2024-03-27T04:02:11.629864+00:00 19993206.134999990463 28999999.984999950975 27869999.963999990374 3959041.988000034820 60396.168201636 2024-03-27T04:02:12.621368+00:00 19993206.139000058174 29000000.030000030994 27870000.111000001431 3954409.957999945153 60396.168213290 2024-03-27T04:02:13.628247+00:00 19993206.138999938965 28999999.952999949455 27869999.907000008970 3956802.001999973785 60396.168224765 2024-03-27T04:02:14.619750+00:00 19993206.136000040919 29000000.019000049680 27870000.022000070661 3952952.066000103951 60396.168236420 2024-03-27T04:02:15.626629+00:00 19993206.139999989420 28999999.973999980837 27870000.005999919027 3958299.953999996185 60396.168248079 2024-03-27T04:02:16.634004+00:00 19993206.134999990463 29000000.036000009626 27870000.004999998957 3957982.025999904145 60396.168259549 2024-03-27T04:02:17.625012+00:00 19993206.139999989420 29000000.003999948502 27870000.017000079155 3961042.913000106812 60396.168271208 2024-03-27T04:02:18.632387+00:00 19993206.140000101179 29000000.009000059217 27870000.017999891192 3957710.030999898911 60396.168282684 2024-03-27T04:02:19.623890+00:00 19993206.135999921709 28999999.971999999136 27869999.932000041008 3961173.078000001144 60396.168294338 2024-03-27T04:02:20.630769+00:00 19993206.139000058174 29000000.005999919027 27870000.016999959946 3957667.962999999989 60396.168305813 2024-03-27T04:02:21.622272+00:00 19993206.136999960989 28999999.989000078291 27870000.019000049680 3956695.023000000045 60396.168317467 2024-03-27T04:02:22.629151+00:00 19993206.139999989420 29000000.013000011444 27870000.011000040919 3959705.990999998990 60396.168328943 2024-03-27T04:02:23.620655+00:00 19993206.136999960989 29000000.010999921709 27870000.011999960989 3957258.953999999911 60396.168340602 2024-03-27T04:02:24.628030+00:00 19993206.138000011444 28999999.988000039011 27869999.937999960035 3954028.088000002783 60396.168352072 2024-03-27T04:02:25.619037+00:00 19993206.138000011444 28999999.985000010580 27869999.999000068754 3957298.963999997824 60396.168363731 2024-03-27T04:02:26.626412+00:00 19993206.136000040919 29000000.024999979883 27870000.036000009626 3953642.946000001859 60396.168375385 2024-03-27T04:02:27.633292+00:00 19993206.142000000924 28999999.983999971300 27869999.983999971300 3960431.967000000179 60396.168386861 2024-03-27T04:02:28.624795+00:00 19993206.135999999940 28999999.973000049591 27870000.011000040919 3955047.013999999035 60396.168398515 2024-03-27T04:02:29.631674+00:00 19993206.142000000924 29000000.050999999046 27870000.048999909312 3957194.967000000179 60396.168409991 2024-03-27T04:02:30.623177+00:00 19993206.133000001311 28999999.965000029653 27869999.963000059128 3955105.982000000775 60396.168421644 2024-03-27T04:02:31.630056+00:00 19993206.139999989420 29000000.034000001848 27870000.006000038236 3954328.104999997187 60396.168433120 2024-03-27T04:02:32.621560+00:00 19993206.138000011444 28999999.986000001431 27869999.995999928564 3957151.976999998093 60396.168444774 2024-03-27T04:02:33.628439+00:00 19993206.137999981642 28999999.995000001043 27870000.008999999613 3956080.876000002027 60396.168456249 2024-03-27T04:02:34.619942+00:00 19993206.140000019222 29000000.003999989480 27870000.039999999106 3958492.089000002015 60396.168467903 2024-03-27T04:02:35.626821+00:00 19993206.136000011116 28999999.988000009209 27869999.982999999076 3962202.985000006855 60396.168479563 2024-03-27T04:02:36.634196+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3959617.038999990094 60396.168491032 2024-03-27T04:02:37.625203+00:00 19993206.136000011116 29000000.031000021845 27869999.991000000387 3958815.018000007141 60396.168502692 2024-03-27T04:02:38.632579+00:00 19993206.137999981642 28999999.986999988556 27869999.977000001818 3956713.928999990225 60396.168514168 2024-03-27T04:02:39.624082+00:00 19993206.142000019550 29000000.011000011116 27870000.025000009686 3958910.009000002872 60396.168525822 2024-03-27T04:02:40.630961+00:00 19993206.135999981314 28999999.974000010639 27869999.967000011355 3953764.066000000108 60396.168537297 2024-03-27T04:02:41.622464+00:00 19993206.138999998569 29000000.046999990940 27870000.035999979824 3957924.988000005018 60396.168548951 2024-03-27T04:02:42.629343+00:00 19993206.136000040919 28999999.972999989986 27869999.970000028610 3958126.929999991786 60396.168560427 2024-03-27T04:02:43.620847+00:00 19993206.138999998569 28999999.977999988943 27870000.037999991328 3951270.071000009775 60396.168572080 2024-03-27T04:02:44.627726+00:00 19993206.139999989420 28999999.992000039667 27869999.924000021070 3953747.964000002015 60396.168583556 2024-03-27T04:02:45.619229+00:00 19993206.133999999613 29000000.022999998182 27870000.043999969959 3956554.930999993812 60396.168595215 2024-03-27T04:02:46.626604+00:00 19993206.141999959946 28999999.985999941826 27869999.961000028998 3956766.061000003945 60396.168606869 2024-03-27T04:02:47.633483+00:00 19993206.138000011444 28999999.994000021368 27870000.042999979109 3956546.031000003219 60396.168618345 2024-03-27T04:02:48.624987+00:00 19993206.136000040919 29000000.004000011832 27869999.967999991030 3961744.961999997031 60396.168629998 2024-03-27T04:02:49.631866+00:00 19993206.139999989420 29000000.026000019163 27870000.047999981791 3958335.068999990821 60396.168641474 2024-03-27T04:02:50.623369+00:00 19993206.135999981314 28999999.970999959856 27869999.983000040054 3957953.989000007976 60396.168653128 2024-03-27T04:02:51.630248+00:00 19993206.141000028700 29000000.008000019938 27869999.984999950975 3956786.988999993075 60396.168664603 2024-03-27T04:02:52.621751+00:00 19993206.134999990463 29000000.006000038236 27869999.991999980062 3957468.994000018109 60396.168676257 2024-03-27T04:02:53.628631+00:00 19993206.138999938965 28999999.985999941826 27870000.014999989420 3958417.013999999035 60396.168687733 2024-03-27T04:02:54.620133+00:00 19993206.139000058174 29000000.036000009626 27870000.024000048637 3957925.027999997139 60396.168699387 2024-03-27T04:02:55.627013+00:00 19993206.136999960989 29000000.003000020981 27869999.998999949545 3955648.923999994993 60396.168710862 2024-03-27T04:02:56.618516+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3954256.094999998808 60396.168722516 2024-03-27T04:02:57.625395+00:00 19993206.136000040919 28999999.986999988556 27870000.014999989420 3958861.042999982834 60396.168734176 2024-03-27T04:02:58.632770+00:00 19993206.138999938965 29000000.011000040919 27869999.984000090510 3958625.870000004768 60396.168745651 2024-03-27T04:02:59.624274+00:00 19993206.139999989420 29000000.009999990463 27869999.987999919802 3959509.053000003099 60396.168757305 2024-03-27T04:03:00.631153+00:00 19993206.137000080198 28999999.947999950498 27870000.004999998957 3953689.925000011921 60396.168768781 2024-03-27T04:03:01.622655+00:00 19993206.141999959946 29000000.011000040919 27869999.979000091553 3956749.016999990214 60396.168780434 2024-03-27T04:03:02.629535+00:00 19993206.136999960989 29000000.032999988645 27870000.040999889374 3959677.092000008095 60396.168791910 2024-03-27T04:03:03.621039+00:00 19993206.137000080198 28999999.973999980837 27869999.982000108808 3959062.094000012148 60396.168803564 2024-03-27T04:03:04.627918+00:00 19993206.133000019938 28999999.981999989599 27869999.988999959081 3960080.853999971878 60396.168815040 2024-03-27T04:03:05.619421+00:00 19993206.141999959946 29000000.057999968529 27870000.052999969572 3963550.993000001181 60396.168826693 2024-03-27T04:03:06.626300+00:00 19993206.141000028700 28999999.980000019073 27870000.004000071436 3960055.038000016939 60396.168838353 2024-03-27T04:03:07.633675+00:00 19993206.134999990463 28999999.973999980837 27869999.952999949455 3955689.965999991167 60396.168849823 2024-03-27T04:03:08.624682+00:00 19993206.140999909490 28999999.993000000715 27869999.983000040054 3958828.011999994982 60396.168861482 2024-03-27T04:03:09.632057+00:00 19993206.134000059217 29000000.000000000000 27870000.007999900728 3958581.983000009786 60396.168872952 2024-03-27T04:03:10.623065+00:00 19993206.139999989420 29000000.032000001520 27870000.024000048637 3959505.893000007141 60396.168884612 2024-03-27T04:03:11.630440+00:00 19993206.138000011444 28999999.993999999017 27869999.935999989510 3957220.136999994982 60396.168896081 2024-03-27T04:03:12.621447+00:00 19993206.136999960989 28999999.970999989659 27870000.043999999762 3959832.962999999989 60396.168907741 2024-03-27T04:03:13.628822+00:00 19993206.143000010401 29000000.039000000805 27869999.981000009924 3958087.944000006188 60396.168919217 2024-03-27T04:03:14.620326+00:00 19993206.134000059217 28999999.997000008821 27870000.033999990672 3954614.011999994982 60396.168930870 2024-03-27T04:03:15.627205+00:00 19993206.140999909490 28999999.960000008345 27869999.969999998808 3959125.101000010967 60396.168942346 2024-03-27T04:03:16.618708+00:00 19993206.136000040919 29000000.056999981403 27870000.028000000864 3959550.956999986898 60396.168954005 2024-03-27T04:03:17.626083+00:00 19993206.138000011444 29000000.000999990851 27869999.959000021219 3957550.016000003088 60396.168965659 2024-03-27T04:03:18.632963+00:00 19993206.138999938965 28999999.967000011355 27870000.068999979645 3960263.034000008833 60396.168977129 2024-03-27T04:03:19.623970+00:00 19993206.135000109673 29000000.009999990463 27869999.959000021219 3959610.913999975193 60396.168988789 2024-03-27T04:03:20.631345+00:00 19993206.140999998897 28999999.989000018686 27870000.018000010401 3954332.950000017881 60396.169000259 2024-03-27T04:03:21.622352+00:00 19993206.135000001639 29000000.003000020981 27870000.021999958903 3954491.974000006914 60396.169011918 2024-03-27T04:03:22.629727+00:00 19993206.142999999225 28999999.967000011355 27869999.950000051409 3961576.094999998808 60396.169023388 2024-03-27T04:03:23.620735+00:00 19993206.138000000268 29000000.015999969095 27870000.013999998569 3958647.993999987841 60396.169035047 2024-03-27T04:03:24.628110+00:00 19993206.135000009090 28999999.991999980062 27869999.961999949068 3956283.032999991905 60396.169046517 2024-03-27T04:03:25.619117+00:00 19993206.140000000596 29000000.014999989420 27870000.000000000000 3957783.965000004042 60396.169058177 2024-03-27T04:03:26.626492+00:00 19993206.137000009418 28999999.989000078291 27870000.022000011057 3960399.976999998093 60396.169069652 2024-03-27T04:03:27.617995+00:00 19993206.137999981642 29000000.016999959946 27870000.023999989033 3956091.968999981880 60396.169081307 2024-03-27T04:03:28.624874+00:00 19993206.140000019222 28999999.988000039011 27870000.003000020981 3957640.167000054847 60396.169092966 2024-03-27T04:03:29.632250+00:00 19993206.136999990791 28999999.995000001043 27870000.004000011832 3956092.854999959003 60396.169104442 2024-03-27T04:03:30.623753+00:00 19993206.138999998569 29000000.012999888510 27869999.956000030041 3956797.013999999035 60396.169116095 2024-03-27T04:03:31.630632+00:00 19993206.136000011116 29000000.016000028700 27870000.056999921799 3956811.023999989033 60396.169127571 2024-03-27T04:03:32.622135+00:00 19993206.137999981642 28999999.978999968618 27869999.953999999911 3958114.976999998093 60396.169139225 2024-03-27T04:03:33.629015+00:00 19993206.137000020593 29000000.017000079155 27870000.002000089735 3961707.020000040997 60396.169150700 2024-03-27T04:03:34.620518+00:00 19993206.140999969095 28999999.985000010580 27870000.023999929428 3957531.130999981891 60396.169162354 2024-03-27T04:03:35.627397+00:00 19993206.136000040919 29000000.025999899954 27870000.008000019938 3957594.848999977112 60396.169173830 2024-03-27T04:03:36.618900+00:00 19993206.140999969095 28999999.976000070572 27869999.998999949545 3956592.021000028122 60396.169185489 2024-03-27T04:03:37.626275+00:00 19993206.137000020593 29000000.024999979883 27869999.982000108808 3957254.995999991894 60396.169196960 2024-03-27T04:03:38.617283+00:00 19993206.135999981314 28999999.998000029474 27869999.988999959081 3951745.012000023853 60396.169208619 2024-03-27T04:03:39.624658+00:00 19993206.139999989420 28999999.973999980837 27870000.041000008583 3955481.027999997139 60396.169220272 2024-03-27T04:03:40.631537+00:00 19993206.134999990463 29000000.014000058174 27869999.950999978930 3957331.014999986161 60396.169231748 2024-03-27T04:03:41.623040+00:00 19993206.141000028700 28999999.982999920845 27869999.980999950320 3953091.970000029076 60396.169243402 2024-03-27T04:03:42.629919+00:00 19993206.138000011444 28999999.995000001043 27870000.011000040919 3953578.991999983788 60396.169254878 2024-03-27T04:03:43.621422+00:00 19993206.136999960989 28999999.978999968618 27870000.019999980927 3953263.044999957085 60396.169266537 2024-03-27T04:03:44.628798+00:00 19993206.140000049025 29000000.034000039101 27869999.990000009537 3957861.013000010978 60396.169278007 2024-03-27T04:03:45.619805+00:00 19993206.135999981314 28999999.991999998689 27870000.006999969482 3954477.970000029076 60396.169289666 2024-03-27T04:03:46.627180+00:00 19993206.140000049025 28999999.999000001699 27869999.981000069529 3960560.902999997139 60396.169301136 2024-03-27T04:03:47.618187+00:00 19993206.137999888510 28999999.994999989867 27870000.009999990463 3955449.978999971878 60396.169312796 2024-03-27T04:03:48.625563+00:00 19993206.134000059217 29000000.000000000000 27870000.001000050455 3957981.106999992859 60396.169324450 2024-03-27T04:03:49.632442+00:00 19993206.141000028700 29000000.034000009298 27870000.029999971390 3953531.906000018120 60396.169335925 2024-03-27T04:03:50.623945+00:00 19993206.138999938965 28999999.984999980778 27869999.986000001431 3958805.064999998081 60396.169347585 2024-03-27T04:03:51.631320+00:00 19993206.139000058174 28999999.998000029474 27870000.008999999613 3958507.032000004780 60396.169359055 2024-03-27T04:03:52.622327+00:00 19993206.138000011444 29000000.000000000000 27870000.030000001192 3956022.899999976158 60396.169370714 2024-03-27T04:03:53.629702+00:00 19993206.133999940008 28999999.991000000387 27869999.916999999434 3956036.111000000965 60396.169382184 2024-03-27T04:03:54.620710+00:00 19993206.141999959946 29000000.020999971777 27870000.059999998659 3958859.029000043869 60396.169393844 2024-03-27T04:03:55.628085+00:00 19993206.137000080198 29000000.008000019938 27870000.052000019699 3958965.968999981880 60396.169405314 2024-03-27T04:03:56.619092+00:00 19993206.138999938965 28999999.956000030041 27869999.930999990553 3956356.998000026215 60396.169416973 2024-03-27T04:03:57.626467+00:00 19993206.134999990463 29000000.030999958515 27870000.032999988645 3960126.958000003826 60396.169428443 2024-03-27T04:03:58.617474+00:00 19993206.141000028700 29000000.008000019938 27869999.971999999136 3959181.109999955166 60396.169440102 2024-03-27T04:03:59.624849+00:00 19993206.141000028700 28999999.995000001043 27870000.011000011116 3963987.861000000965 60396.169451762 2024-03-27T04:04:00.632225+00:00 19993206.134999990463 28999999.980000019073 27869999.939000010490 3958126.045000017155 60396.169463232 2024-03-27T04:04:01.623232+00:00 19993206.138999938965 29000000.018000010401 27870000.062999960035 3957047.087999999989 60396.169474891 2024-03-27T04:04:02.630607+00:00 19993206.136000040919 28999999.995999988168 27869999.967999991030 3954378.879999995232 60396.169486362 2024-03-27T04:04:03.621614+00:00 19993206.139999989420 28999999.977999988943 27870000.004000011832 3956001.967999995220 60396.169498021 2024-03-27T04:04:04.628989+00:00 19993206.139999989420 28999999.996000051498 27869999.983000040054 3958576.065999985207 60396.169509491 2024-03-27T04:04:05.619997+00:00 19993206.136000040919 29000000.033999919891 27870000.040999948978 3952009.052000045776 60396.169521150 2024-03-27T04:04:06.627372+00:00 19993206.136999960989 28999999.980000019073 27869999.967000011355 3955050.944000006188 60396.169532620 2024-03-27T04:04:07.618379+00:00 19993206.136000040919 28999999.988000039011 27869999.963999990374 3960200.089999973774 60396.169544280 2024-03-27T04:04:08.625754+00:00 19993206.141999959946 29000000.034999970347 27870000.049000021070 3955987.907999991905 60396.169555750 2024-03-27T04:04:09.616762+00:00 19993206.136000040919 29000000.006999969482 27870000.039000030607 3959003.013999999035 60396.169567409 2024-03-27T04:04:10.624137+00:00 19993206.138999938965 29000000.006000038236 27870000.006999969482 3960533.018000007141 60396.169579068 2024-03-27T04:04:11.631512+00:00 19993206.137000080198 28999999.962999939919 27869999.944000009447 3959949.003000020981 60396.169590538 2024-03-27T04:04:12.622519+00:00 19993206.138000011444 28999999.994000080973 27870000.026999950409 3957833.013999999035 60396.169602198 2024-03-27T04:04:13.629894+00:00 19993206.140999909490 29000000.028000000864 27870000.027000069618 3957644.886999965180 60396.169613668 2024-03-27T04:04:14.620901+00:00 19993206.136999998242 29000000.006999969482 27869999.986999988556 3955856.080000042915 60396.169625327 2024-03-27T04:04:15.628276+00:00 19993206.138999998569 28999999.957000020891 27869999.929000020027 3962363.949000000954 60396.169636797 2024-03-27T04:04:16.619284+00:00 19993206.135999988765 29000000.041999939829 27870000.077000018209 3957622.066999971867 60396.169648457 2024-03-27T04:04:17.626659+00:00 19993206.135000009090 28999999.983000040054 27869999.986999988556 3953636.008000016212 60396.169659932 2024-03-27T04:04:18.618162+00:00 19993206.143000010401 28999999.986000061035 27869999.975999951363 3957531.941999971867 60396.169671586 2024-03-27T04:04:19.625042+00:00 19993206.134999990463 29000000.000000000000 27870000.026999950409 3956382.990000010002 60396.169683245 2024-03-27T04:04:20.632417+00:00 19993206.138999998569 29000000.019999980927 27869999.982000108808 3956224.028999983799 60396.169694721 2024-03-27T04:04:21.623920+00:00 19993206.138999998569 28999999.990999940783 27870000.000000000000 3957143.036000012886 60396.169706375 2024-03-27T04:04:22.630799+00:00 19993206.136999990791 28999999.995000001043 27870000.017999891192 3952029.937000035774 60396.169717851 2024-03-27T04:04:23.622302+00:00 19993206.140000019222 29000000.019000001252 27869999.965000029653 3958117.079999982845 60396.169729504 2024-03-27T04:04:24.629181+00:00 19993206.134999990463 28999999.953000001609 27869999.980000019073 3956166.978999971878 60396.169740980 2024-03-27T04:04:25.620685+00:00 19993206.142000019550 29000000.040999989957 27870000.021000031382 3957549.905000030994 60396.169752634 2024-03-27T04:04:26.627564+00:00 19993206.134999990463 29000000.028000008315 27870000.036999940872 3953218.134000002872 60396.169764109 2024-03-27T04:04:27.619068+00:00 19993206.140999969095 28999999.970999989659 27869999.986000061035 3959272.923999965191 60396.169775769 2024-03-27T04:04:28.626442+00:00 19993206.137000020593 28999999.992000009865 27870000.019999980927 3955784.993000030983 60396.169787239 2024-03-27T04:04:29.617449+00:00 19993206.138000011444 28999999.969999998808 27869999.931000001729 3955803.050000011921 60396.169798899 2024-03-27T04:04:30.624825+00:00 19993206.139999989420 29000000.021999981254 27870000.032999988645 3957673.838999987114 60396.169810552 2024-03-27T04:04:31.631704+00:00 19993206.133999999613 29000000.011000011116 27870000.006999999285 3956300.097000002861 60396.169822028 2024-03-27T04:04:32.623207+00:00 19993206.138999998569 29000000.012000020593 27869999.995000001043 3956312.933999956120 60396.169833682 2024-03-27T04:04:33.630086+00:00 19993206.139999989420 28999999.978999968618 27870000.007999990135 3951249.117000042927 60396.169845157 2024-03-27T04:04:34.621589+00:00 19993206.138000011444 29000000.012000020593 27869999.980000019073 3957778.990000010002 60396.169856811 2024-03-27T04:04:35.628469+00:00 19993206.138999998569 29000000.028000000864 27870000.023999989033 3956491.995000004768 60396.169868287 2024-03-27T04:04:36.619971+00:00 19993206.135999981314 28999999.995999988168 27870000.011000011116 3955192.006999969017 60396.169879940 2024-03-27T04:04:37.626851+00:00 19993206.140000049025 28999999.991999980062 27869999.978000018746 3952401.049000024796 60396.169891416 2024-03-27T04:04:38.618354+00:00 19993206.134999990463 28999999.958999991417 27869999.982999980450 3958419.914999961853 60396.169903075 2024-03-27T04:04:39.625729+00:00 19993206.138999998569 28999999.975000020117 27869999.952000018209 3955939.101000071038 60396.169914545 2024-03-27T04:04:40.616737+00:00 19993206.139999989420 29000000.037999991328 27870000.065000001341 3958060.965999960899 60396.169926205 2024-03-27T04:04:41.624112+00:00 19993206.136000040919 28999999.993000030518 27870000.030999958515 3956896.986999989022 60396.169937864 2024-03-27T04:04:42.631487+00:00 19993206.136999960989 29000000.003999948502 27869999.962999999523 3953477.924000024796 60396.169949335 2024-03-27T04:04:43.622495+00:00 19993206.139000058174 28999999.988000039011 27870000.006000038236 3958835.988999962807 60396.169960994 2024-03-27T04:04:44.629870+00:00 19993206.138999938965 29000000.054999951273 27870000.025999959558 3953622.088999987114 60396.169972464 2024-03-27T04:04:45.620876+00:00 19993206.138000011444 28999999.991000059992 27869999.980000019073 3960058.934000014793 60396.169984123 2024-03-27T04:04:46.628252+00:00 19993206.136000040919 28999999.971999999136 27869999.953000009060 3957142.955000042915 60396.169995593 2024-03-27T04:04:47.619259+00:00 19993206.140999909490 28999999.980000019073 27870000.031000021845 3956085.049999951851 60396.170007253 2024-03-27T04:04:48.626634+00:00 19993206.139000058174 29000000.021999958903 27870000.067999958992 3955349.060999989975 60396.170018728 2024-03-27T04:04:49.618137+00:00 19993206.136000040919 29000000.004999998957 27869999.894999980927 3960450.884999989998 60396.170030382 2024-03-27T04:04:50.625016+00:00 19993206.138999938965 29000000.013000011444 27870000.047999981791 3958802.976999998093 60396.170041858 2024-03-27T04:04:51.616520+00:00 19993206.136000040919 28999999.985000010580 27869999.967000011355 3955453.037000060081 60396.170053511 2024-03-27T04:04:52.623399+00:00 19993206.141999959946 28999999.998999949545 27870000.032000061125 3955048.174999951851 60396.170065171 2024-03-27T04:04:53.630774+00:00 19993206.134999990463 28999999.989000078291 27870000.006999969482 3958547.912999988068 60396.170076647 2024-03-27T04:04:54.622277+00:00 19993206.139000058174 28999999.987999919802 27869999.983999971300 3959375.942000031006 60396.170088300 2024-03-27T04:04:55.629156+00:00 19993206.138000011444 29000000.041000008583 27870000.066000100225 3959689.993999958038 60396.170099776 2024-03-27T04:04:56.620660+00:00 19993206.138999938965 28999999.971999999136 27869999.922999981791 3957423.055999993812 60396.170111430 2024-03-27T04:04:57.627539+00:00 19993206.136999960989 29000000.014000058174 27869999.998999949545 3954244.012000083923 60396.170122906 2024-03-27T04:04:58.619041+00:00 19993206.136000040919 29000000.004999998957 27870000.037000060081 3958064.942999958992 60396.170134559 2024-03-27T04:04:59.625921+00:00 19993206.146000031382 29000000.000999998301 27869999.970999959856 3955745.957000017166 60396.170146035 2024-03-27T04:05:00.617425+00:00 19993206.131999969482 28999999.958000000566 27870000.024999979883 3955302.980000019073 60396.170157694 2024-03-27T04:05:01.624800+00:00 19993206.139000058174 29000000.014000009745 27869999.960999969393 3953790.141999959946 60396.170169348 2024-03-27T04:05:02.631679+00:00 19993206.136999960989 29000000.028000000864 27870000.046000000089 3957891.935999989975 60396.170180824 2024-03-27T04:05:03.623181+00:00 19993206.138999938965 28999999.973000001162 27870000.018000010401 3957399.935999989975 60396.170192477 2024-03-27T04:05:04.630061+00:00 19993206.139000058174 28999999.977000001818 27869999.965000029653 3955446.126000047196 60396.170203953 2024-03-27T04:05:05.621565+00:00 19993206.136999960989 29000000.006999999285 27869999.981000069529 3954974.958999990951 60396.170215613 2024-03-27T04:05:06.628940+00:00 19993206.139999989420 28999999.972999989986 27869999.972999930382 3958401.990999937057 60396.170227082 2024-03-27T04:05:07.619947+00:00 19993206.134000059217 29000000.054000020027 27870000.024000000209 3952940.989000082016 60396.170238742 2024-03-27T04:05:08.627322+00:00 19993206.138000000268 29000000.054999981076 27870000.039000000805 3958718.995999931823 60396.170250212 2024-03-27T04:05:09.618329+00:00 19993206.140999998897 28999999.981999989599 27870000.032000001520 3957320.965000032913 60396.170261872 2024-03-27T04:05:10.625704+00:00 19993206.138000000268 28999999.967999991030 27869999.929999988526 3960355.991000055801 60396.170273342 2024-03-27T04:05:11.616712+00:00 19993206.140000000596 29000000.011000040919 27870000.036000009626 3960780.055999993812 60396.170285001 2024-03-27T04:05:12.624087+00:00 19993206.135000009090 28999999.953999999911 27869999.953999999911 3960607.000000000000 60396.170296655 2024-03-27T04:05:13.630966+00:00 19993206.138000000268 29000000.023999989033 27870000.021999981254 3961553.996999979019 60396.170308130 2024-03-27T04:05:14.622469+00:00 19993206.139999989420 28999999.995000001043 27869999.997000008821 3958013.980999947060 60396.170319790 2024-03-27T04:05:15.629845+00:00 19993206.136000011116 28999999.999000009149 27870000.016999989748 3955055.090000032913 60396.170331260 2024-03-27T04:05:16.620852+00:00 19993206.140999998897 29000000.037999991328 27869999.971999999136 3956681.891000031959 60396.170342919 2024-03-27T04:05:17.628227+00:00 19993206.136000011116 28999999.992000039667 27870000.022999998182 3954477.041999936104 60396.170354395 2024-03-27T04:05:18.619730+00:00 19993206.139999989420 28999999.997999910265 27870000.009999990463 3957647.978000044823 60396.170366049 2024-03-27T04:05:19.626609+00:00 19993206.135000020266 29000000.014000058174 27869999.997000038624 3958413.934999942780 60396.170377525 2024-03-27T04:05:20.618112+00:00 19993206.136999960989 28999999.967999938875 27869999.961999949068 3953640.023000001907 60396.170389178 2024-03-27T04:05:21.624992+00:00 19993206.142000019550 29000000.004000071436 27869999.993000030518 3953497.083999990951 60396.170400654 2024-03-27T04:05:22.616495+00:00 19993206.133999999613 29000000.023999929428 27870000.065999981016 3954725.024000049103 60396.170412313 2024-03-27T04:05:23.623870+00:00 19993206.143000010401 28999999.997000098228 27869999.988000039011 3954640.965999960899 60396.170423967 2024-03-27T04:05:24.630749+00:00 19993206.137000020593 28999999.996999979019 27870000.041999999434 3956087.014999986161 60396.170435443 2024-03-27T04:05:25.622253+00:00 19993206.138999998569 28999999.985999941826 27869999.904999971390 3954512.033000112046 60396.170447096 2024-03-27T04:05:26.629132+00:00 19993206.138999998569 29000000.013000011444 27870000.050000008196 3958344.978999971878 60396.170458572 2024-03-27T04:05:27.620635+00:00 19993206.136999960989 28999999.977000001818 27869999.962000008672 3960295.901999949943 60396.170470226 2024-03-27T04:05:28.627514+00:00 19993206.139999989420 29000000.039000030607 27870000.085999969393 3959300.999000072014 60396.170481701 2024-03-27T04:05:29.619018+00:00 19993206.132000029087 28999999.960999969393 27869999.981000069529 3956732.068999886978 60396.170493355 2024-03-27T04:05:30.625896+00:00 19993206.142000019550 29000000.006000038236 27869999.916999939829 3956709.957000017166 60396.170504831 2024-03-27T04:05:31.617400+00:00 19993206.137999951839 29000000.060999989510 27870000.092000011355 3959338.981000065804 60396.170516490 2024-03-27T04:05:32.624775+00:00 19993206.138000011444 28999999.937000039965 27869999.952000018209 3955426.039000033867 60396.170527960 2024-03-27T04:05:33.615782+00:00 19993206.138999998569 29000000.014999989420 27869999.975999951363 3959335.065999985207 60396.170539620 2024-03-27T04:05:34.623157+00:00 19993206.132999960333 29000000.003999948502 27870000.032999988645 3964170.018000007141 60396.170551274 2024-03-27T04:05:35.630037+00:00 19993206.143000010401 28999999.998000029474 27870000.009000059217 3954630.934999942780 60396.170562749 2024-03-27T04:05:36.621539+00:00 19993206.136000040919 29000000.004999998957 27870000.050999999046 3957245.118999958038 60396.170574403 2024-03-27T04:05:37.628419+00:00 19993206.138000011444 28999999.982999999076 27869999.914000030607 3960559.946000099182 60396.170585879 2024-03-27T04:05:38.619922+00:00 19993206.139000058174 29000000.024000000209 27870000.008999940008 3961715.950999975204 60396.170597532 2024-03-27T04:05:39.626801+00:00 19993206.135999921709 28999999.969999998808 27870000.026000019163 3962936.039999961853 60396.170609008 2024-03-27T04:05:40.618304+00:00 19993206.144000049680 29000000.045000020415 27870000.008000019938 3959023.027000070084 60396.170620668 2024-03-27T04:05:41.625680+00:00 19993206.133999940008 28999999.969999998808 27869999.962999939919 3959110.010999917984 60396.170632137 2024-03-27T04:05:42.616687+00:00 19993206.138000011444 29000000.000999990851 27870000.036000009626 3959078.924000024796 60396.170643797 2024-03-27T04:05:43.624062+00:00 19993206.138000011444 29000000.018000010401 27869999.970000028610 3961111.006999969017 60396.170655451 2024-03-27T04:05:44.630941+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3955136.990000010002 60396.170666927 2024-03-27T04:05:45.622444+00:00 19993206.136999960989 29000000.009000029415 27870000.037999991328 3957087.912000060081 60396.170678580 2024-03-27T04:05:46.629323+00:00 19993206.135000109673 28999999.986000001431 27870000.021000001580 3959923.111999989022 60396.170690056 2024-03-27T04:05:47.620827+00:00 19993206.138999938965 29000000.014999989420 27869999.945999998599 3959211.970999956131 60396.170701715 2024-03-27T04:05:48.628201+00:00 19993206.141000028700 29000000.006999969482 27870000.015000000596 3958496.993999958038 60396.170713185 2024-03-27T04:05:49.619209+00:00 19993206.138000011444 28999999.986000001431 27869999.995999988168 3958973.001000047196 60396.170724845 2024-03-27T04:05:50.626584+00:00 19993206.138000011444 28999999.986000001431 27870000.037000019103 3953864.912000060081 60396.170736315 2024-03-27T04:05:51.617592+00:00 19993206.136999960989 28999999.999000009149 27869999.921999990940 3959219.106999992859 60396.170747974 2024-03-27T04:05:52.624967+00:00 19993206.141000028700 28999999.999000009149 27870000.052999999374 3955238.950999975204 60396.170759444 2024-03-27T04:05:53.615974+00:00 19993206.133999940008 29000000.010999981314 27870000.021000001580 3959602.085000038147 60396.170771103 2024-03-27T04:05:54.623349+00:00 19993206.139000058174 29000000.012000020593 27869999.965999990702 3959469.051999927033 60396.170782757 2024-03-27T04:05:55.630228+00:00 19993206.139999989420 28999999.973999980837 27869999.984000030905 3961345.810999989975 60396.170794233 2024-03-27T04:05:56.621731+00:00 19993206.135999921709 29000000.031000021845 27870000.018000010401 3962751.040000081062 60396.170805892 2024-03-27T04:05:57.629106+00:00 19993206.141000028700 28999999.988000039011 27870000.046999990940 3961215.986999989022 60396.170817362 2024-03-27T04:05:58.620114+00:00 19993206.134000059217 29000000.009999990463 27869999.949999991804 3960553.103999971878 60396.170829022 2024-03-27T04:05:59.627489+00:00 19993206.141999959946 29000000.010999921709 27870000.009999990463 3958327.889999986161 60396.170840492 2024-03-27T04:06:00.618496+00:00 19993206.134999990463 28999999.986000061035 27869999.939000010490 3953795.004999995232 60396.170852151 2024-03-27T04:06:01.625871+00:00 19993206.140999998897 28999999.975999951363 27870000.018999990076 3960423.100000023842 60396.170863621 2024-03-27T04:06:02.616879+00:00 19993206.136999998242 29000000.022000070661 27870000.040000021458 3952199.977999926079 60396.170875281 2024-03-27T04:06:03.624254+00:00 19993206.136999990791 28999999.980000019073 27869999.941999968141 3951775.057000041008 60396.170886751 2024-03-27T04:06:04.615261+00:00 19993206.139000009745 28999999.991999980062 27870000.034999970347 3954633.976999998093 60396.170898410 2024-03-27T04:06:05.622636+00:00 19993206.136999990791 29000000.033999919891 27870000.004000071436 3956978.973000050057 60396.170910070 2024-03-27T04:06:06.630011+00:00 19993206.137000009418 29000000.004000071436 27870000.046999931335 3953063.944000006188 60396.170921539 2024-03-27T04:06:07.621019+00:00 19993206.139999989420 28999999.988999959081 27869999.971999999136 3955612.047999978065 60396.170933199 2024-03-27T04:06:08.628394+00:00 19993206.133999999613 28999999.986000061035 27869999.963999990374 3956154.906000018120 60396.170944669 2024-03-27T04:06:09.619401+00:00 19993206.141999989748 29000000.010999921709 27870000.074000000954 3958821.041999936104 60396.170956329 2024-03-27T04:06:10.626775+00:00 19993206.137000020593 28999999.979000091553 27869999.961000081152 3960815.022000073921 60396.170967799 2024-03-27T04:06:11.617783+00:00 19993206.137999981642 28999999.996999979019 27869999.970999959856 3957535.005999923218 60396.170979458 2024-03-27T04:06:12.625158+00:00 19993206.138999998569 29000000.020999908447 27870000.019999980927 3951466.929000020027 60396.170990928 2024-03-27T04:06:13.616168+00:00 19993206.135000020266 28999999.993000030518 27870000.013000011444 3955427.034999967087 60396.171002587 2024-03-27T04:06:14.623541+00:00 19993206.142999980599 29000000.015000000596 27870000.029999971390 3956104.978000044823 60396.171014241 2024-03-27T04:06:15.630420+00:00 19993206.134999990463 28999999.956999991089 27869999.925999999046 3959125.080999969970 60396.171025717 2024-03-27T04:06:16.621923+00:00 19993206.142000019550 29000000.035000011325 27870000.008000019938 3958282.986000061035 60396.171037370 2024-03-27T04:06:17.628802+00:00 19993206.137000020593 28999999.984000001103 27869999.989000078291 3950627.023000001907 60396.171048846 2024-03-27T04:06:18.620306+00:00 19993206.135999981314 29000000.022999998182 27870000.029999971390 3957348.952999948990 60396.171060500 2024-03-27T04:06:19.627185+00:00 19993206.138999998569 29000000.039999991655 27870000.021999958903 3955827.901000022888 60396.171071975 2024-03-27T04:06:20.618688+00:00 19993206.134999990463 28999999.934999998659 27869999.980000019073 3953337.139999986161 60396.171083635 2024-03-27T04:06:21.626063+00:00 19993206.143999990076 29000000.008000019938 27870000.008000019938 3956556.060000061989 60396.171095105 2024-03-27T04:06:22.617071+00:00 19993206.134999990463 28999999.987999979407 27869999.988999959081 3954249.924999951851 60396.171106765 2024-03-27T04:06:23.624446+00:00 19993206.138000011444 28999999.999000009149 27869999.998000029474 3954562.962999939919 60396.171118234 2024-03-27T04:06:24.615453+00:00 19993206.138999998569 29000000.028000000864 27869999.989999998361 3955812.037000060081 60396.171129894 2024-03-27T04:06:25.622828+00:00 19993206.138000011444 29000000.004000011832 27870000.024000000209 3952082.983000040054 60396.171141548 2024-03-27T04:06:26.629707+00:00 19993206.137000020593 28999999.977999988943 27869999.988999988884 3954715.912999988068 60396.171153023 2024-03-27T04:06:27.621210+00:00 19993206.137000020593 29000000.053000029176 27870000.005000010133 3955308.135999917984 60396.171164683 2024-03-27T04:06:28.628586+00:00 19993206.143000010401 28999999.967999991030 27870000.015000000596 3957491.795000075828 60396.171176153 2024-03-27T04:06:29.619593+00:00 19993206.135999921709 29000000.011999960989 27869999.979999989271 3957051.064999938011 60396.171187812 2024-03-27T04:06:30.626968+00:00 19993206.138000011444 28999999.986999988556 27870000.030000001192 3954339.025000094902 60396.171199282 2024-03-27T04:06:31.617974+00:00 19993206.142000079155 29000000.050000008196 27870000.006000008434 3958645.031999946106 60396.171210941 2024-03-27T04:06:32.625349+00:00 19993206.132999900728 28999999.955999970436 27869999.980999980122 3956320.100000023842 60396.171222412 2024-03-27T04:06:33.616358+00:00 19993206.141000028700 29000000.014000058174 27869999.981999989599 3958466.908999919891 60396.171234071 2024-03-27T04:06:34.623733+00:00 19993206.134000059217 28999999.988999959081 27870000.067000031471 3958625.039000033867 60396.171245541 2024-03-27T04:06:35.614740+00:00 19993206.137999888510 28999999.989000078291 27869999.968999978155 3955400.972000002861 60396.171257201 2024-03-27T04:06:36.622115+00:00 19993206.140000101179 28999999.986999988556 27869999.980000019073 3953503.988000034820 60396.171268854 2024-03-27T04:06:37.628995+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3956593.027999997139 60396.171280330 2024-03-27T04:06:38.620498+00:00 19993206.138999938965 29000000.006999969482 27870000.032999988645 3954189.963999987114 60396.171291989 2024-03-27T04:06:39.627873+00:00 19993206.136000040919 28999999.970999959856 27869999.946000039577 3958521.958999990951 60396.171303459 2024-03-27T04:06:40.618880+00:00 19993206.139999989420 28999999.981000069529 27870000.007999960333 3959402.110000013839 60396.171315119 2024-03-27T04:06:41.626255+00:00 19993206.136999960989 29000000.041000008583 27869999.971999999136 3957704.947999954224 60396.171326594 2024-03-27T04:06:42.617759+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3960145.986000061035 60396.171338248 2024-03-27T04:06:43.624638+00:00 19993206.139999989420 29000000.018999930471 27870000.069000009447 3955310.062999964226 60396.171349724 2024-03-27T04:06:44.616141+00:00 19993206.134000059217 28999999.971999999136 27869999.985000010580 3957947.093000053894 60396.171361383 2024-03-27T04:06:45.623516+00:00 19993206.145999908447 29000000.009999990463 27870000.003000020981 3956803.919999957085 60396.171372853 2024-03-27T04:06:46.614523+00:00 19993206.132000088692 29000000.004000071436 27870000.008999940008 3958805.909999967087 60396.171384512 2024-03-27T04:06:47.621898+00:00 19993206.140999909490 29000000.023999929428 27870000.000000000000 3955054.990000010002 60396.171396167 2024-03-27T04:06:48.628778+00:00 19993206.136000040919 28999999.963000059128 27869999.994000080973 3957144.976999998093 60396.171407642 2024-03-27T04:06:49.620281+00:00 19993206.136999960989 28999999.995000001043 27869999.981999989599 3954066.118000030983 60396.171419296 2024-03-27T04:06:50.627160+00:00 19993206.142000079155 28999999.980000019073 27869999.975000020117 3957065.964000000153 60396.171430772 2024-03-27T04:06:51.618663+00:00 19993206.135999921709 29000000.010999999940 27870000.033999919891 3961196.046999999788 60396.171442431 2024-03-27T04:06:52.626038+00:00 19993206.136000040919 28999999.996000010520 27869999.962000008672 3956703.009000000078 60396.171453901 2024-03-27T04:06:53.617046+00:00 19993206.141000028700 29000000.019999999553 27869999.995000001043 3961728.001999998000 60396.171465560 2024-03-27T04:06:54.624421+00:00 19993206.134999990463 28999999.998000010848 27870000.083999991417 3954629.947000001092 60396.171477030 2024-03-27T04:06:55.615428+00:00 19993206.142000000924 28999999.991999980062 27869999.929000020027 3956121.983000002801 60396.171488690 2024-03-27T04:06:56.622803+00:00 19993206.135000001639 29000000.002000000328 27870000.021999958903 3951281.985999998171 60396.171500344 2024-03-27T04:06:57.629682+00:00 19993206.139999989420 28999999.993000000715 27869999.986000061035 3958701.055000000168 60396.171511819 2024-03-27T04:06:58.621186+00:00 19993206.137000009418 29000000.000000000000 27870000.019999980927 3957148.998000002932 60396.171523473 2024-03-27T04:06:59.628065+00:00 19993206.136999990791 29000000.008000019938 27869999.965999960899 3956834.974999994040 60396.171534949 2024-03-27T04:07:00.619568+00:00 19993206.140999998897 28999999.977999988943 27869999.989000078291 3956792.986000000965 60396.171546608 2024-03-27T04:07:01.626943+00:00 19993206.136000011116 29000000.015999969095 27870000.000000000000 3954978.920000001788 60396.171558078 2024-03-27T04:07:02.617951+00:00 19993206.136999990791 29000000.004000011832 27870000.037999991328 3955223.122000000905 60396.171569738 2024-03-27T04:07:03.625326+00:00 19993206.138999998569 29000000.018000010401 27869999.975000001490 3955094.053999998141 60396.171581213 2024-03-27T04:07:04.616829+00:00 19993206.138000011444 28999999.977000001818 27869999.980000000447 3954536.962999999989 60396.171592867 2024-03-27T04:07:05.623709+00:00 19993206.135999981314 29000000.017000019550 27870000.000999998301 3958269.993000001181 60396.171604343 2024-03-27T04:07:06.615211+00:00 19993206.140999998897 29000000.022000011057 27870000.059999998659 3959569.041999996174 60396.171615996 2024-03-27T04:07:07.622090+00:00 19993206.140999998897 28999999.968999978155 27869999.931999981403 3953739.855000004172 60396.171627656 2024-03-27T04:07:08.629465+00:00 19993206.135000020266 29000000.012999951839 27870000.087999999523 3958033.180999993812 60396.171639131 2024-03-27T04:07:09.620969+00:00 19993206.138999998569 29000000.037999991328 27870000.000000000000 3955837.899000003934 60396.171650785 2024-03-27T04:07:10.627847+00:00 19993206.135999981314 28999999.985000010580 27870000.006000008434 3953315.034000008833 60396.171662261 2024-03-27T04:07:11.619351+00:00 19993206.138999998569 28999999.989000078291 27869999.955000009388 3957894.876999989152 60396.171673914 2024-03-27T04:07:12.626229+00:00 19993206.141000028700 28999999.978999968618 27870000.015999969095 3954388.038000002969 60396.171685390 2024-03-27T04:07:13.617733+00:00 19993206.132999960333 28999999.993999961764 27869999.988000039011 3953730.020999997854 60396.171697044 2024-03-27T04:07:14.624612+00:00 19993206.141000028700 28999999.981000069529 27869999.993999961764 3954016.046000003815 60396.171708520 2024-03-27T04:07:15.616116+00:00 19993206.139999989420 29000000.069999929518 27870000.001000050455 3955390.986000000965 60396.171720179 2024-03-27T04:07:16.623491+00:00 19993206.138000011444 28999999.968999978155 27870000.043999969959 3958040.966000006068 60396.171731649 2024-03-27T04:07:17.614499+00:00 19993206.134999990463 29000000.035000089556 27869999.976000010967 3954161.987999991048 60396.171743309 2024-03-27T04:07:18.621873+00:00 19993206.138000011444 28999999.939000010490 27869999.975000020117 3955243.025000005960 60396.171754962 2024-03-27T04:07:19.628753+00:00 19993206.141999959946 28999999.990000009537 27870000.029999971390 3958978.021999999881 60396.171766438 2024-03-27T04:07:20.620256+00:00 19993206.133999999613 29000000.011999960989 27869999.987999979407 3954846.005999996793 60396.171778092 2024-03-27T04:07:21.627135+00:00 19993206.138000011444 29000000.013000011444 27869999.960000038147 3960377.010999992024 60396.171789567 2024-03-27T04:07:22.618638+00:00 19993206.141999959946 29000000.011999960989 27870000.039999961853 3960572.966000006068 60396.171801221 2024-03-27T04:07:23.625517+00:00 19993206.136000040919 28999999.971999999136 27869999.980000019073 3961659.000000014901 60396.171812697 2024-03-27T04:07:24.617021+00:00 19993206.139000058174 29000000.022999998182 27870000.001000050455 3956480.949000000954 60396.171824351 2024-03-27T04:07:25.623900+00:00 19993206.133999940008 28999999.968999978155 27869999.998999949545 3960196.114999980200 60396.171835827 2024-03-27T04:07:26.615403+00:00 19993206.144999980927 29000000.037999991328 27870000.013000011444 3958503.948000013828 60396.171847486 2024-03-27T04:07:27.622778+00:00 19993206.134000059217 28999999.958000060171 27869999.973999980837 3959683.000000000000 60396.171858956 2024-03-27T04:07:28.613785+00:00 19993206.138000011444 29000000.024000000209 27870000.009999990463 3958413.960999995004 60396.171870615 2024-03-27T04:07:29.621161+00:00 19993206.143000010401 28999999.997000001371 27870000.031000021845 3955764.046999990940 60396.171882269 2024-03-27T04:07:30.628040+00:00 19993206.131999969482 29000000.018999990076 27869999.991999980062 3955819.988000005018 60396.171893745 2024-03-27T04:07:31.619543+00:00 19993206.143000010401 28999999.984000001103 27869999.981000069529 3954124.944999992847 60396.171905404 2024-03-27T04:07:32.626918+00:00 19993206.133999940008 29000000.018000010401 27870000.022999998182 3955537.032000004780 60396.171916874 2024-03-27T04:07:33.617925+00:00 19993206.139999989420 29000000.009999990463 27870000.003999948502 3949424.078000009060 60396.171928533 2024-03-27T04:07:34.625301+00:00 19993206.137000080198 28999999.967999991030 27869999.952999949455 3954584.881999998819 60396.171940004 2024-03-27T04:07:35.616308+00:00 19993206.138000011444 28999999.985000010580 27869999.996000051498 3956943.101999998093 60396.171951663 2024-03-27T04:07:36.623683+00:00 19993206.143000010401 29000000.030999988317 27870000.011999960989 3957400.025999993086 60396.171963133 2024-03-27T04:07:37.614690+00:00 19993206.130999919027 28999999.985000010580 27870000.044000029564 3952468.993000001181 60396.171974792 2024-03-27T04:07:38.622065+00:00 19993206.142000079155 29000000.018999990076 27869999.996999979019 3959376.872000008821 60396.171986446 2024-03-27T04:07:39.628945+00:00 19993206.133999940008 28999999.994000021368 27870000.009000059217 3954568.118999987841 60396.171997922 2024-03-27T04:07:40.620448+00:00 19993206.139999989420 28999999.995000001043 27869999.964999910444 3959308.980000019073 60396.172009576 2024-03-27T04:07:41.627327+00:00 19993206.139999989420 29000000.009999990463 27870000.022999998182 3956885.930999993812 60396.172021051 2024-03-27T04:07:42.618830+00:00 19993206.137000080198 28999999.999000009149 27869999.975000001490 3954967.979000002146 60396.172032705 2024-03-27T04:07:43.625709+00:00 19993206.140999909490 28999999.970999959856 27869999.986000001431 3958808.090000004042 60396.172044181 2024-03-27T04:07:44.617212+00:00 19993206.134999990463 29000000.043000038713 27870000.081000000238 3955698.987999976147 60396.172055840 2024-03-27T04:07:45.624588+00:00 19993206.138000011444 28999999.972999989986 27869999.923000011593 3957847.020000011194 60396.172067310 2024-03-27T04:07:46.615595+00:00 19993206.137000080198 28999999.981999989599 27870000.052999999374 3959303.969000012148 60396.172078969 2024-03-27T04:07:47.622970+00:00 19993206.140999909490 29000000.026999950409 27869999.975999981165 3952824.972999989986 60396.172090440 2024-03-27T04:07:48.613977+00:00 19993206.137000080198 28999999.963000059128 27869999.964999999851 3954843.023000001907 60396.172102099 2024-03-27T04:07:49.621353+00:00 19993206.135999999940 29000000.029999971390 27870000.048000011593 3958705.988000005018 60396.172113753 2024-03-27T04:07:50.628232+00:00 19993206.140000000596 28999999.988999959081 27869999.942999988794 3954263.051999986172 60396.172125229 2024-03-27T04:07:51.619735+00:00 19993206.138999998569 28999999.990000009537 27870000.025000039488 3951655.907999991905 60396.172136882 2024-03-27T04:07:52.626614+00:00 19993206.135999988765 29000000.029000040144 27870000.009999990463 3955029.001000016928 60396.172148358 2024-03-27T04:07:53.618117+00:00 19993206.139000009745 29000000.008999940008 27870000.032000008970 3960780.983999996912 60396.172160012 2024-03-27T04:07:54.624997+00:00 19993206.135999988765 29000000.001000050455 27869999.992999970913 3956430.014999986161 60396.172171487 2024-03-27T04:07:55.616500+00:00 19993206.140999998897 28999999.981999989599 27869999.971999999136 3956505.958000003826 60396.172183147 2024-03-27T04:07:56.623875+00:00 19993206.136999990791 28999999.999000068754 27870000.041999999434 3954788.134000002872 60396.172194617 2024-03-27T04:07:57.614882+00:00 19993206.138000011444 28999999.987999919802 27869999.917999979109 3956074.946000009775 60396.172206276 2024-03-27T04:07:58.622257+00:00 19993206.139999989420 28999999.991000059992 27869999.999000009149 3957007.980000019073 60396.172217746 2024-03-27T04:07:59.613264+00:00 19993206.133999999613 29000000.039999961853 27870000.083999991417 3956518.991999983788 60396.172229405 2024-03-27T04:08:00.620640+00:00 19993206.143000010401 28999999.970000028610 27869999.974000040442 3956190.921999990940 60396.172241059 2024-03-27T04:08:01.627519+00:00 19993206.132999990135 29000000.016000028700 27869999.986999988556 3955608.084999979008 60396.172252535 2024-03-27T04:08:02.619022+00:00 19993206.141000028700 29000000.015999909490 27869999.998000029474 3961271.020000040997 60396.172264195 2024-03-27T04:08:03.626397+00:00 19993206.134999990463 29000000.000000000000 27869999.977000001818 3958446.029999970924 60396.172275664 2024-03-27T04:08:04.617405+00:00 19993206.139999989420 28999999.985000010580 27869999.998999949545 3955261.998000026215 60396.172287324 2024-03-27T04:08:05.624780+00:00 19993206.139999989420 28999999.982999999076 27870000.024999979883 3955016.064999998081 60396.172298794 2024-03-27T04:08:06.615787+00:00 19993206.136000040919 29000000.019999999553 27870000.011000040919 3952278.992999970913 60396.172310453 2024-03-27T04:08:07.623162+00:00 19993206.139999989420 29000000.013999998569 27869999.988999959081 3955465.953999996185 60396.172321929 2024-03-27T04:08:08.614665+00:00 19993206.135999981314 28999999.981999989599 27870000.050000071526 3955878.918000041973 60396.172333583 2024-03-27T04:08:09.621544+00:00 19993206.138999998569 29000000.024000018835 27870000.000000000000 3955693.046000003815 60396.172345059 2024-03-27T04:08:10.613048+00:00 19993206.140000049025 28999999.989999979734 27869999.970999959856 3956775.997999966145 60396.172356718 2024-03-27T04:08:11.620424+00:00 19993206.134999990463 28999999.986000001431 27869999.968999978155 3955986.893999993801 60396.172368371 2024-03-27T04:08:12.627302+00:00 19993206.140999969095 28999999.960999999195 27869999.985000010580 3958169.046999990940 60396.172379847 2024-03-27T04:08:13.618805+00:00 19993206.138999998569 29000000.020000010729 27869999.981000069529 3958735.072000027169 60396.172391507 2024-03-27T04:08:14.626181+00:00 19993206.136000040919 29000000.018000010401 27870000.057999968529 3955715.963999987114 60396.172402977 2024-03-27T04:08:15.617188+00:00 19993206.138999998569 28999999.997999969870 27869999.993000030518 3958044.042999982834 60396.172414636 2024-03-27T04:08:16.624563+00:00 19993206.136999960989 28999999.980000019073 27869999.927999969572 3957572.879000008106 60396.172426106 2024-03-27T04:08:17.615570+00:00 19993206.139999989420 28999999.989000018686 27870000.029999971390 3956195.122000039089 60396.172437766 2024-03-27T04:08:18.622945+00:00 19993206.134999990463 29000000.032999988645 27870000.018000010401 3956378.020999968052 60396.172449236 2024-03-27T04:08:19.613953+00:00 19993206.141000028700 29000000.027000010014 27870000.031999949366 3953594.909000039101 60396.172460895 2024-03-27T04:08:20.621328+00:00 19993206.136999960989 28999999.965999960899 27870000.008999999613 3957351.045999944210 60396.172472554 2024-03-27T04:08:21.628703+00:00 19993206.138000011444 29000000.016000028700 27869999.962999988347 3957087.965000032913 60396.172484024 2024-03-27T04:08:22.619710+00:00 19993206.139000058174 29000000.017999950796 27870000.059000000358 3955471.036000012886 60396.172495684 2024-03-27T04:08:23.627085+00:00 19993206.134999990463 28999999.957000020891 27869999.927999999374 3958610.000000000000 60396.172507154 2024-03-27T04:08:24.618092+00:00 19993206.141000028700 29000000.019999980927 27870000.008000019938 3957175.912000000011 60396.172518813 2024-03-27T04:08:25.625468+00:00 19993206.135999921709 28999999.967000011355 27869999.977000001818 3959214.058999956120 60396.172530289 2024-03-27T04:08:26.616971+00:00 19993206.142000079155 29000000.019999980927 27870000.054999981076 3957289.073000013828 60396.172541942 2024-03-27T04:08:27.623850+00:00 19993206.137999888510 28999999.985000010580 27869999.934999998659 3956465.004999995232 60396.172553418 2024-03-27T04:08:28.615353+00:00 19993206.133000019938 29000000.019000049680 27870000.029000010341 3957861.980000019073 60396.172565072 2024-03-27T04:08:29.622233+00:00 19993206.141000028700 28999999.960000038147 27869999.955999970436 3961715.015999972820 60396.172576548 2024-03-27T04:08:30.613736+00:00 19993206.136000040919 29000000.020999908447 27870000.044000029564 3958065.008000016212 60396.172588207 2024-03-27T04:08:31.621111+00:00 19993206.140999909490 29000000.037999991328 27870000.032000008970 3957810.037000000011 60396.172599861 2024-03-27T04:08:32.627991+00:00 19993206.136000040919 28999999.973000049591 27869999.973999980837 3959550.003000020981 60396.172611337 2024-03-27T04:08:33.619493+00:00 19993206.139000058174 28999999.995000001043 27870000.021000031382 3957813.914999961853 60396.172622990 2024-03-27T04:08:34.626372+00:00 19993206.140999909490 29000000.019999980927 27870000.011999960989 3960728.999000012875 60396.172634466 2024-03-27T04:08:35.617875+00:00 19993206.133000019938 28999999.991999980062 27869999.971999999136 3957345.028999983799 60396.172646126 2024-03-27T04:08:36.625251+00:00 19993206.141000028700 28999999.996000051498 27870000.008000019938 3959309.998000026215 60396.172657595 2024-03-27T04:08:37.616258+00:00 19993206.134999990463 29000000.011999960989 27869999.990000009537 3957894.959999979008 60396.172669255 2024-03-27T04:08:38.623633+00:00 19993206.141000028700 28999999.991000059992 27870000.025000039488 3959801.031000018120 60396.172680725 2024-03-27T04:08:39.614640+00:00 19993206.136999960989 29000000.004999998957 27869999.964999910444 3959166.939999998081 60396.172692385 2024-03-27T04:08:40.622016+00:00 19993206.136999960989 29000000.020999908447 27870000.036000009626 3960371.111999989022 60396.172703854 2024-03-27T04:08:41.613023+00:00 19993206.142000079155 28999999.953000068665 27869999.988000039011 3955632.967999995220 60396.172715514 2024-03-27T04:08:42.620398+00:00 19993206.135999921709 29000000.043000001460 27869999.990000009537 3956712.004999995232 60396.172727173 2024-03-27T04:08:43.627773+00:00 19993206.138999998569 28999999.989999998361 27870000.041999939829 3957756.985000013839 60396.172738649 2024-03-27T04:08:44.619276+00:00 19993206.136999990791 28999999.984000001103 27869999.962000008672 3956536.965000032913 60396.172750303 2024-03-27T04:08:45.626156+00:00 19993206.136999998242 29000000.027000010014 27869999.996000051498 3957278.988999962807 60396.172761778 2024-03-27T04:08:46.617659+00:00 19993206.140999998897 28999999.968999978155 27870000.032999988645 3954858.050000011921 60396.172773432 2024-03-27T04:08:47.624538+00:00 19993206.135000009090 29000000.064000010490 27870000.029000040144 3955678.959999979008 60396.172784908 2024-03-27T04:08:48.616041+00:00 19993206.142000000924 28999999.954999979585 27869999.942999958992 3957210.058000028133 60396.172796567 2024-03-27T04:08:49.623416+00:00 19993206.136999990791 28999999.983000010252 27869999.986999988556 3960008.962000011932 60396.172808037 2024-03-27T04:08:50.614424+00:00 19993206.136000011116 29000000.022000011057 27870000.026999950409 3955598.944000006188 60396.172819697 2024-03-27T04:08:51.621798+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3958370.072999954224 60396.172831167 2024-03-27T04:08:52.612806+00:00 19993206.134999990463 29000000.013999998569 27870000.015000101179 3957011.019000052940 60396.172842826 2024-03-27T04:08:53.620181+00:00 19993206.140999998897 28999999.977000001818 27869999.939999941736 3954015.928999959957 60396.172854480 2024-03-27T04:08:54.627060+00:00 19993206.138999998569 29000000.018999990076 27870000.070999979973 3956856.002000033855 60396.172865956 2024-03-27T04:08:55.618564+00:00 19993206.138000011444 28999999.997000038624 27869999.935999989510 3958862.043999969959 60396.172877615 2024-03-27T04:08:56.625939+00:00 19993206.137000020593 28999999.997999969870 27869999.991999980062 3959788.943000019062 60396.172889085 2024-03-27T04:08:57.616946+00:00 19993206.137999951839 28999999.994000021368 27870000.031000021845 3959539.105000019073 60396.172900745 2024-03-27T04:08:58.624321+00:00 19993206.138999998569 29000000.012000020593 27870000.024999998510 3963539.891999959946 60396.172912214 2024-03-27T04:08:59.615328+00:00 19993206.135000050068 28999999.971999939531 27869999.956999998540 3959138.049000024796 60396.172923874 2024-03-27T04:09:00.622703+00:00 19993206.139999989420 28999999.991999980062 27869999.993000000715 3958144.874000012875 60396.172935344 2024-03-27T04:09:01.613711+00:00 19993206.138000011444 29000000.025000099093 27870000.002000000328 3958290.107999979984 60396.172947004 2024-03-27T04:09:02.621086+00:00 19993206.140999969095 29000000.000000000000 27870000.008000001311 3955905.045000017155 60396.172958479 2024-03-27T04:09:03.612588+00:00 19993206.137000020593 28999999.988999959081 27870000.012999981642 3953960.057999968994 60396.172970133 2024-03-27T04:09:04.619468+00:00 19993206.133999999613 29000000.024000048637 27869999.971999999136 3953888.972999989986 60396.172981792 2024-03-27T04:09:05.626843+00:00 19993206.139999989420 29000000.002999901772 27870000.021000001580 3956614.913000047207 60396.172993268 2024-03-27T04:09:06.618347+00:00 19993206.134999990463 29000000.007000088692 27870000.011000011116 3958183.904999970924 60396.173004922 2024-03-27T04:09:07.625226+00:00 19993206.143000010401 28999999.981999989599 27870000.022000011057 3957356.115000010002 60396.173016397 2024-03-27T04:09:08.616729+00:00 19993206.137000020593 29000000.020999908447 27869999.980000019073 3950646.023000001907 60396.173028051 2024-03-27T04:09:09.623608+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3959144.947000027169 60396.173039527 2024-03-27T04:09:10.615111+00:00 19993206.143999930471 28999999.968000050634 27869999.987999979407 3953673.036999940872 60396.173051180 2024-03-27T04:09:11.621991+00:00 19993206.134999990463 29000000.011999960989 27869999.979000028223 3957135.968999981880 60396.173062656 2024-03-27T04:09:12.613494+00:00 19993206.137000080198 28999999.986999988556 27869999.969999969006 3956150.046000003815 60396.173074310 2024-03-27T04:09:13.620373+00:00 19993206.138000011444 28999999.963000059128 27870000.008000019938 3953240.004000068177 60396.173085969 2024-03-27T04:09:14.627748+00:00 19993206.136999960989 29000000.046000000089 27870000.037000000477 3958219.911000012886 60396.173097445 2024-03-27T04:09:15.619251+00:00 19993206.141000028700 28999999.985000010580 27870000.002000030130 3960323.967000008095 60396.173109099 2024-03-27T04:09:16.626130+00:00 19993206.135999921709 28999999.991999980062 27869999.974999960512 3956581.104999899864 60396.173120575 2024-03-27T04:09:17.617634+00:00 19993206.141000028700 28999999.996999979019 27870000.006000038236 3956140.027999997139 60396.173132228 2024-03-27T04:09:18.624513+00:00 19993206.136999960989 29000000.019999980927 27870000.052999969572 3954367.009000062943 60396.173143704 2024-03-27T04:09:19.616016+00:00 19993206.137000080198 29000000.017000000924 27869999.998999949545 3961558.988000034820 60396.173155363 2024-03-27T04:09:20.623391+00:00 19993206.139999989420 28999999.984000001103 27869999.953999999911 3960288.964999914169 60396.173166833 2024-03-27T04:09:21.614399+00:00 19993206.134999990463 29000000.017000000924 27870000.008000019938 3963670.915000081062 60396.173178493 2024-03-27T04:09:22.621774+00:00 19993206.139999989420 28999999.982999980450 27870000.014999989420 3960230.065999985207 60396.173189963 2024-03-27T04:09:23.612781+00:00 19993206.136999960989 28999999.993000000715 27869999.958999991417 3955462.952000021935 60396.173201622 2024-03-27T04:09:24.620156+00:00 19993206.141000028700 29000000.017000019550 27870000.004999998957 3958937.090999960899 60396.173213276 2024-03-27T04:09:25.627035+00:00 19993206.138000011444 28999999.971999999136 27870000.007000088692 3952344.904000043869 60396.173224752 2024-03-27T04:09:26.618539+00:00 19993206.138000011444 29000000.035999979824 27870000.006999969482 3953325.060999989975 60396.173236405 2024-03-27T04:09:27.625418+00:00 19993206.138000011444 28999999.959000021219 27869999.983000040054 3958722.889999986161 60396.173247881 2024-03-27T04:09:28.616921+00:00 19993206.134999990463 29000000.019999980927 27870000.026999950409 3956854.065999985207 60396.173259540 2024-03-27T04:09:29.624296+00:00 19993206.143000010401 29000000.001999970526 27870000.024000048637 3952862.092999935150 60396.173271011 2024-03-27T04:09:30.615303+00:00 19993206.134999990463 29000000.008000019938 27869999.995999928564 3954428.925000071991 60396.173282670 2024-03-27T04:09:31.622679+00:00 19993206.138000011444 28999999.998000029474 27869999.983000040054 3957017.097000002861 60396.173294140 2024-03-27T04:09:32.613686+00:00 19993206.139999989420 28999999.999000009149 27870000.000000000000 3960067.860999941826 60396.173305799 2024-03-27T04:09:33.621061+00:00 19993206.134999990463 28999999.987999979407 27869999.962999939919 3955241.068000078201 60396.173317269 2024-03-27T04:09:34.612068+00:00 19993206.139999989420 29000000.014999989420 27870000.040000081062 3953890.072999954224 60396.173328929 2024-03-27T04:09:35.619443+00:00 19993206.138000011444 28999999.986000001431 27869999.960999969393 3956374.881999969017 60396.173340588 2024-03-27T04:09:36.626819+00:00 19993206.138000000268 29000000.013999998569 27869999.980000019073 3950365.990000010002 60396.173352058 2024-03-27T04:09:37.617826+00:00 19993206.138000000268 29000000.000000000000 27870000.046999998391 3956390.006999969017 60396.173363718 2024-03-27T04:09:38.625201+00:00 19993206.135000009090 29000000.008000019938 27870000.004999998957 3952628.095000029076 60396.173375187 2024-03-27T04:09:39.616208+00:00 19993206.142999991775 29000000.011999960989 27870000.017000000924 3956656.884999989998 60396.173386847 2024-03-27T04:09:40.623583+00:00 19993206.135000009090 28999999.971999999136 27869999.999000001699 3953855.141000031959 60396.173398323 2024-03-27T04:09:41.615086+00:00 19993206.138999998569 29000000.037000060081 27870000.010999988765 3955728.893000007141 60396.173409977 2024-03-27T04:09:42.621966+00:00 19993206.137000009418 28999999.972999930382 27869999.945000018924 3956583.067000031006 60396.173421452 2024-03-27T04:09:43.613469+00:00 19993206.134999990463 28999999.997000098228 27870000.060999989510 3956706.044999957085 60396.173433112 2024-03-27T04:09:44.620844+00:00 19993206.143999990076 28999999.977000001818 27869999.933999989182 3959641.884999989998 60396.173444582 2024-03-27T04:09:45.611851+00:00 19993206.136999990791 29000000.002999901772 27870000.048000011593 3956649.125000000000 60396.173456241 2024-03-27T04:09:46.619227+00:00 19993206.139000028372 29000000.021000031382 27869999.998000029474 3957707.927000045776 60396.173467895 2024-03-27T04:09:47.626106+00:00 19993206.135999981314 29000000.008000019938 27870000.005999978632 3956767.980000019073 60396.173479370 2024-03-27T04:09:48.617608+00:00 19993206.138000011444 28999999.975000020117 27869999.982999980450 3958252.986999989022 60396.173491024 2024-03-27T04:09:49.624488+00:00 19993206.140999998897 29000000.003999948502 27870000.035000029951 3962929.094999908935 60396.173502500 2024-03-27T04:09:50.615991+00:00 19993206.134999990463 29000000.008000019938 27869999.967000011355 3957387.908000112046 60396.173514154 2024-03-27T04:09:51.622871+00:00 19993206.138999998569 28999999.971999999136 27869999.992999970913 3960208.040999888908 60396.173525630 2024-03-27T04:09:52.614374+00:00 19993206.138999998569 29000000.052999969572 27870000.006000038236 3953033.966000080109 60396.173537289 2024-03-27T04:09:53.621749+00:00 19993206.138000011444 28999999.995000001043 27870000.030999958515 3955828.060999989975 60396.173548759 2024-03-27T04:09:54.612756+00:00 19993206.138999998569 29000000.001000050455 27869999.960000038147 3961238.914000033867 60396.173560418 2024-03-27T04:09:55.620131+00:00 19993206.135999981314 28999999.975000020117 27869999.993000030518 3957934.947999954224 60396.173572072 2024-03-27T04:09:56.627010+00:00 19993206.141000028700 29000000.015999998897 27870000.059999939054 3958825.037999988068 60396.173583548 2024-03-27T04:09:57.618514+00:00 19993206.133999999613 29000000.006999999285 27869999.955999970436 3957462.041000009049 60396.173595201 2024-03-27T04:09:58.625393+00:00 19993206.139999989420 29000000.006000000983 27870000.040000081062 3954521.996999979019 60396.173606677 2024-03-27T04:09:59.616896+00:00 19993206.138000011444 29000000.008999999613 27870000.018999930471 3957118.990000010002 60396.173618336 2024-03-27T04:10:00.624271+00:00 19993206.138999998569 28999999.974000010639 27869999.963000059128 3956489.050999999046 60396.173629806 2024-03-27T04:10:01.615279+00:00 19993206.138999998569 28999999.979999989271 27869999.982999920845 3960819.970000029076 60396.173641466 2024-03-27T04:10:02.622654+00:00 19993206.134999990463 29000000.030999988317 27869999.990000009537 3960243.958999990951 60396.173652936 2024-03-27T04:10:03.613661+00:00 19993206.139999989420 28999999.999000009149 27870000.016000028700 3959810.090999960899 60396.173664595 2024-03-27T04:10:04.621036+00:00 19993206.136000040919 28999999.973999980837 27869999.965999960899 3953762.855000019073 60396.173676065 2024-03-27T04:10:05.612043+00:00 19993206.139999989420 28999999.986000001431 27870000.004000071436 3958625.133000016212 60396.173687725 2024-03-27T04:10:06.619419+00:00 19993206.136999960989 28999999.997000038624 27870000.003999948502 3955702.967000008095 60396.173699379 2024-03-27T04:10:07.626298+00:00 19993206.139000058174 29000000.044999960810 27870000.022000070661 3956500.060999989975 60396.173710854 2024-03-27T04:10:08.617801+00:00 19993206.139999989420 28999999.982000049204 27870000.032999988645 3961551.014999986161 60396.173722508 2024-03-27T04:10:09.624680+00:00 19993206.134999990463 29000000.006999969482 27869999.960999969393 3958987.894000052940 60396.173733984 2024-03-27T04:10:10.616184+00:00 19993206.138000011444 28999999.999000009149 27870000.031999949366 3956120.011999965180 60396.173745643 2024-03-27T04:10:11.623558+00:00 19993206.136000040919 29000000.031000021845 27870000.011000040919 3957578.965999960899 60396.173757113 2024-03-27T04:10:12.614565+00:00 19993206.142999891192 28999999.949999991804 27869999.944000009447 3958275.050000071991 60396.173768773 2024-03-27T04:10:13.621941+00:00 19993206.138000011444 29000000.008999999613 27870000.049999948591 3955907.982999920845 60396.173780242 2024-03-27T04:10:14.612948+00:00 19993206.134999990463 29000000.016999959946 27869999.977000001818 3958688.009000062943 60396.173791902 2024-03-27T04:10:15.620323+00:00 19993206.141000028700 28999999.960999969393 27869999.978999998420 3957561.008000016212 60396.173803372 2024-03-27T04:10:16.611330+00:00 19993206.138000011444 29000000.045000080019 27870000.065000001341 3959495.097000002861 60396.173815032 2024-03-27T04:10:17.618706+00:00 19993206.138000011444 28999999.970000028610 27869999.899000000209 3954459.828999996185 60396.173826691 2024-03-27T04:10:18.626081+00:00 19993206.138000011444 29000000.025999899954 27870000.046999990940 3956290.106999992859 60396.173838161 2024-03-27T04:10:19.617088+00:00 19993206.136000040919 28999999.953000068665 27869999.956000000238 3956950.936999917030 60396.173849820 2024-03-27T04:10:20.624463+00:00 19993206.141999959946 29000000.042999979109 27870000.048000011593 3958853.024000049103 60396.173861296 2024-03-27T04:10:21.615966+00:00 19993206.133999940008 28999999.975999951363 27869999.949000000954 3963802.103999971878 60396.173872950 2024-03-27T04:10:22.622846+00:00 19993206.139999989420 29000000.009000059217 27870000.072000000626 3958148.875000000000 60396.173884425 2024-03-27T04:10:23.614349+00:00 19993206.140000101179 29000000.024999979883 27869999.960999999195 3954753.058000088204 60396.173896085 2024-03-27T04:10:24.621724+00:00 19993206.132999900728 28999999.970999959856 27870000.062000010163 3961475.922999978065 60396.173907555 2024-03-27T04:10:25.612731+00:00 19993206.142000079155 28999999.999000068754 27869999.950999978930 3965531.100999950897 60396.173919214 2024-03-27T04:10:26.620107+00:00 19993206.136000040919 29000000.005999919027 27870000.038000050932 3959998.819000006188 60396.173930684 2024-03-27T04:10:27.611114+00:00 19993206.138999938965 29000000.012000080198 27869999.986999988556 3961210.154000043869 60396.173942343 2024-03-27T04:10:28.618489+00:00 19993206.141000028700 28999999.987999919802 27870000.005999978632 3961643.959999918938 60396.173953997 2024-03-27T04:10:29.625368+00:00 19993206.135999921709 28999999.996000051498 27869999.975000020117 3961070.024000049103 60396.173965473 2024-03-27T04:10:30.616871+00:00 19993206.138999998569 28999999.996000051498 27869999.958000000566 3959243.110000013839 60396.173977127 2024-03-27T04:10:31.623750+00:00 19993206.136999998242 29000000.014999989420 27870000.057999968529 3953803.829999924172 60396.173988603 2024-03-27T04:10:32.615253+00:00 19993206.138999998569 28999999.998999949545 27869999.982999980450 3958766.146000028122 60396.174000256 2024-03-27T04:10:33.622133+00:00 19993206.136000011116 28999999.995999999344 27869999.987000048161 3958996.837000011932 60396.174011732 2024-03-27T04:10:34.613636+00:00 19993206.140999991447 28999999.986999999732 27869999.970999959856 3955313.128000020981 60396.174023391 2024-03-27T04:10:35.621011+00:00 19993206.138000011444 29000000.027000010014 27870000.006000038236 3958375.856999992859 60396.174034861 2024-03-27T04:10:36.612018+00:00 19993206.136999979615 29000000.002000000328 27870000.008999940008 3957818.029999970924 60396.174046521 2024-03-27T04:10:37.619393+00:00 19993206.140999998897 28999999.998999979347 27870000.047000050545 3960654.032000064850 60396.174058175 2024-03-27T04:10:38.626273+00:00 19993206.135000020266 28999999.997000008821 27870000.006000038236 3959694.009999989998 60396.174069650 2024-03-27T04:10:39.617776+00:00 19993206.138999998569 28999999.990000009537 27869999.974999900907 3962872.960999966133 60396.174081304 2024-03-27T04:10:40.624655+00:00 19993206.134999990463 28999999.991999980062 27869999.996000051498 3957763.988999962807 60396.174092780 2024-03-27T04:10:41.616158+00:00 19993206.140000019222 29000000.007000029087 27869999.981999989599 3956108.098000050057 60396.174104434 2024-03-27T04:10:42.623037+00:00 19993206.138000011444 28999999.988999959081 27869999.993000030518 3957952.917000054847 60396.174115909 2024-03-27T04:10:43.614540+00:00 19993206.136999960989 28999999.991000000387 27869999.983999971300 3957653.998999952804 60396.174127563 2024-03-27T04:10:44.621420+00:00 19993206.139999989420 29000000.031000021845 27870000.062000039965 3956184.034000039101 60396.174139039 2024-03-27T04:10:45.612923+00:00 19993206.135000050068 28999999.981000009924 27869999.932999968529 3954176.066999911796 60396.174150698 2024-03-27T04:10:46.620298+00:00 19993206.138999998569 29000000.004000011832 27870000.024999979883 3959670.956000090111 60396.174162168 2024-03-27T04:10:47.611305+00:00 19993206.138999998569 29000000.013999998569 27870000.008000019938 3956224.964999914169 60396.174173827 2024-03-27T04:10:48.618681+00:00 19993206.136999960989 29000000.022999998182 27870000.016999959946 3956475.049000024796 60396.174185481 2024-03-27T04:10:49.625560+00:00 19993206.139999989420 28999999.977000001818 27870000.022000070661 3952549.011000037193 60396.174196957 2024-03-27T04:10:50.617063+00:00 19993206.136000040919 28999999.982999980450 27869999.978999968618 3954684.922999978065 60396.174208616 2024-03-27T04:10:51.624438+00:00 19993206.140999969095 29000000.001999970526 27870000.008999940008 3957112.031999946106 60396.174220086 2024-03-27T04:10:52.615445+00:00 19993206.140000049025 29000000.012000080198 27869999.979000091553 3956418.985000013839 60396.174231746 2024-03-27T04:10:53.622821+00:00 19993206.131999969482 29000000.015999909490 27870000.030999898911 3958403.035000085831 60396.174243221 2024-03-27T04:10:54.614324+00:00 19993206.143999990076 28999999.984000090510 27869999.971999999136 3957735.980999947060 60396.174254875 2024-03-27T04:10:55.621203+00:00 19993206.133999999613 28999999.990999940783 27870000.000000000000 3955471.021999955177 60396.174266351 2024-03-27T04:10:56.612706+00:00 19993206.140000049025 29000000.031000021845 27870000.046000000089 3959796.966000080109 60396.174278005 2024-03-27T04:10:57.619585+00:00 19993206.138000011444 28999999.970000028610 27869999.971999991685 3956058.126999973785 60396.174289480 2024-03-27T04:10:58.611089+00:00 19993206.138999938965 29000000.018000010401 27870000.000000011176 3954148.916000009049 60396.174301134 2024-03-27T04:10:59.617968+00:00 19993206.136000040919 28999999.981999989599 27869999.981999989599 3955182.027999997139 60396.174312793 2024-03-27T04:11:00.625343+00:00 19993206.136999960989 28999999.992999911308 27869999.983000010252 3957929.986999989022 60396.174324269 2024-03-27T04:11:01.616846+00:00 19993206.141999959946 29000000.043000098318 27870000.067999988794 3954640.993999958038 60396.174335923 2024-03-27T04:11:02.623725+00:00 19993206.134999990463 28999999.997999910265 27869999.983000010252 3958975.932000041008 60396.174347398 2024-03-27T04:11:03.615229+00:00 19993206.138000011444 28999999.978000041097 27870000.001000020653 3959347.967000008095 60396.174359058 2024-03-27T04:11:04.622604+00:00 19993206.139000058174 28999999.971999999136 27869999.940000001341 3957627.062999964226 60396.174370528 2024-03-27T04:11:05.613611+00:00 19993206.136999960989 29000000.037999991328 27870000.019999980927 3955986.988000034820 60396.174382187 2024-03-27T04:11:06.620987+00:00 19993206.143000010401 28999999.983999971300 27869999.996999979019 3957292.154000043869 60396.174393663 2024-03-27T04:11:07.612490+00:00 19993206.134999990463 29000000.004999998957 27869999.993000030518 3960491.873999952804 60396.174405317 2024-03-27T04:11:08.619368+00:00 19993206.138000011444 28999999.978000041097 27869999.993999961764 3956904.011999965180 60396.174416793 2024-03-27T04:11:09.610872+00:00 19993206.133000019938 29000000.032999988645 27870000.022999998182 3959870.027999997139 60396.174428452 2024-03-27T04:11:10.618247+00:00 19993206.144000049680 28999999.993000000715 27870000.002000030130 3955626.016000031959 60396.174440105 2024-03-27T04:11:11.625126+00:00 19993206.138999938965 29000000.004999998957 27870000.038999971002 3958108.904000043869 60396.174451581 2024-03-27T04:11:12.616630+00:00 19993206.134000059217 28999999.996999990195 27869999.982000049204 3958885.993999958038 60396.174463235 2024-03-27T04:11:13.623509+00:00 19993206.141999959946 28999999.953999999911 27869999.985000010580 3954315.065000057220 60396.174474711 2024-03-27T04:11:14.615011+00:00 19993206.134999990463 29000000.001000020653 27869999.949999928474 3960170.016999959946 60396.174486370 2024-03-27T04:11:15.622387+00:00 19993206.139999989420 29000000.018999990076 27870000.090999960899 3957067.855999947060 60396.174497840 2024-03-27T04:11:16.613394+00:00 19993206.136000040919 29000000.011000011116 27869999.897000070661 3960047.108000040054 60396.174509500 2024-03-27T04:11:17.620769+00:00 19993206.138000011444 28999999.995999988168 27870000.095000028610 3959947.027999997139 60396.174520969 2024-03-27T04:11:18.611776+00:00 19993206.140999909490 29000000.004000011832 27869999.975999951363 3956011.909999967087 60396.174532629 2024-03-27T04:11:19.619152+00:00 19993206.137000080198 29000000.004999998957 27870000.011999960989 3959367.149000049103 60396.174544105 2024-03-27T04:11:20.610654+00:00 19993206.139999989420 28999999.977999988943 27869999.970000028610 3954491.935999989975 60396.174555758 2024-03-27T04:11:21.617534+00:00 19993206.138999938965 29000000.023999989033 27870000.006000038236 3955716.944000000134 60396.174567418 2024-03-27T04:11:22.624909+00:00 19993206.132000088692 29000000.011000040919 27869999.982999920845 3962470.012000001036 60396.174578894 2024-03-27T04:11:23.616413+00:00 19993206.142999891192 29000000.011999960989 27870000.032999988645 3958271.981999998912 60396.174590548 2024-03-27T04:11:24.623292+00:00 19993206.133999999613 28999999.986000001431 27869999.948000069708 3960027.032000001986 60396.174602023 2024-03-27T04:11:25.614795+00:00 19993206.142000000924 28999999.993000030518 27870000.062000039965 3958137.024999998976 60396.174613677 2024-03-27T04:11:26.621674+00:00 19993206.135999999940 28999999.996999979019 27869999.985999941826 3957454.978000000119 60396.174625153 2024-03-27T04:11:27.613176+00:00 19993206.140000000596 29000000.004000011832 27869999.952999949455 3956677.984000001103 60396.174636812 2024-03-27T04:11:28.620552+00:00 19993206.138000000268 29000000.009999990463 27870000.054000020027 3959424.105999999214 60396.174648282 2024-03-27T04:11:29.611560+00:00 19993206.136999990791 28999999.980000019073 27870000.011000040919 3953932.919000000227 60396.174659941 2024-03-27T04:11:30.618935+00:00 19993206.138999998569 28999999.970999959856 27869999.909999970347 3953909.967000000179 60396.174671412 2024-03-27T04:11:31.609942+00:00 19993206.136000011116 29000000.042999979109 27870000.072000030428 3956375.980999999214 60396.174683071 2024-03-27T04:11:32.617317+00:00 19993206.143000010401 28999999.953999999911 27869999.977000001818 3956980.031000003219 60396.174694724 2024-03-27T04:11:33.624196+00:00 19993206.133999999613 29000000.029000040144 27869999.975999999791 3957962.035999997985 60396.174706200 2024-03-27T04:11:34.615700+00:00 19993206.140999998897 29000000.014000058174 27870000.065000008792 3956085.002000004053 60396.174717854 2024-03-27T04:11:35.622579+00:00 19993206.134999990463 28999999.988999959081 27869999.942999988794 3962044.946999996901 60396.174729324 2024-03-27T04:11:36.613586+00:00 19993206.136999990791 28999999.967000011355 27870000.041000008583 3959077.050999999046 60396.174740983 2024-03-27T04:11:37.620961+00:00 19993206.139999989420 28999999.995000001043 27869999.927999999374 3955967.011000006925 60396.174752459 2024-03-27T04:11:38.612465+00:00 19993206.134999990463 29000000.031000021845 27870000.092000011355 3962277.875000000000 60396.174764113 2024-03-27T04:11:39.619344+00:00 19993206.141000028700 29000000.014999989420 27869999.938999980688 3958267.082999988925 60396.174775588 2024-03-27T04:11:40.610847+00:00 19993206.138000011444 28999999.986999988556 27870000.025999989361 3961710.002000004053 60396.174787248 2024-03-27T04:11:41.618221+00:00 19993206.136999960989 29000000.032999988645 27870000.018000010401 3960544.929999991786 60396.174798902 2024-03-27T04:11:42.625101+00:00 19993206.142000019550 28999999.973999980837 27869999.956000030041 3960419.084000005852 60396.174810377 2024-03-27T04:11:43.616604+00:00 19993206.134999990463 28999999.973000049591 27870000.003999948502 3961125.967000008095 60396.174822031 2024-03-27T04:11:44.623484+00:00 19993206.134999990463 29000000.041999939829 27870000.072000030428 3959871.012999997009 60396.174833501 2024-03-27T04:11:45.614491+00:00 19993206.138999998569 28999999.996999979019 27869999.977000001818 3961284.042999998201 60396.174845160 2024-03-27T04:11:46.621866+00:00 19993206.141000028700 28999999.988000039011 27869999.949000000954 3964474.878000006080 60396.174856631 2024-03-27T04:11:47.612873+00:00 19993206.138999998569 29000000.017999999225 27870000.004999998957 3957912.063999996055 60396.174868290 2024-03-27T04:11:48.620248+00:00 19993206.133999999613 28999999.985999990255 27870000.013000011444 3961586.061000003945 60396.174879760 2024-03-27T04:11:49.611256+00:00 19993206.141999959946 28999999.991999998689 27869999.999000009149 3960783.032999991905 60396.174891419 2024-03-27T04:11:50.618631+00:00 19993206.138000011444 28999999.995000019670 27870000.010999981314 3952437.983999996912 60396.174902895 2024-03-27T04:11:51.610134+00:00 19993206.136999960989 29000000.022999968380 27870000.015000049025 3953336.954999998212 60396.174914549 2024-03-27T04:11:52.617014+00:00 19993206.138000011444 28999999.978000018746 27869999.978999968618 3961059.928000003099 60396.174926208 2024-03-27T04:11:53.624388+00:00 19993206.137000080198 28999999.993999991566 27870000.016000028700 3958561.987000002991 60396.174937678 2024-03-27T04:11:54.615396+00:00 19993206.140999909490 29000000.043000008911 27869999.974999900907 3957265.999999985099 60396.174949338 2024-03-27T04:11:55.622770+00:00 19993206.134999990463 28999999.965999990702 27870000.032000061125 3959634.036000012886 60396.174960813 2024-03-27T04:11:56.614274+00:00 19993206.139000058174 29000000.004999998957 27869999.958999991417 3959640.053000003099 60396.174972467 2024-03-27T04:11:57.621153+00:00 19993206.139999989420 29000000.039000030607 27870000.042999979109 3957826.981999992859 60396.174983943 2024-03-27T04:11:58.612656+00:00 19993206.136000040919 28999999.960999969393 27870000.001999970526 3955014.886000006925 60396.174995597 2024-03-27T04:11:59.619536+00:00 19993206.140999909490 28999999.989000018686 27869999.940000060946 3954951.162999988068 60396.175007072 2024-03-27T04:12:00.611039+00:00 19993206.136000040919 28999999.977999988943 27870000.000000000000 3957074.015000015032 60396.175018726 2024-03-27T04:12:01.617918+00:00 19993206.139000058174 29000000.033999979496 27870000.016000028700 3962525.951000005007 60396.175030202 2024-03-27T04:12:02.609421+00:00 19993206.134999990463 29000000.002000030130 27870000.050999999046 3963502.004999995232 60396.175041861 2024-03-27T04:12:03.616796+00:00 19993206.139999989420 28999999.990000009537 27869999.967000011355 3959919.983999996912 60396.175053515 2024-03-27T04:12:04.623675+00:00 19993206.138999938965 29000000.024999979883 27870000.006999969482 3958664.970999985933 60396.175064990 2024-03-27T04:12:05.615179+00:00 19993206.139000058174 29000000.001999970526 27870000.005999919027 3955400.978000015020 60396.175076644 2024-03-27T04:12:06.622058+00:00 19993206.136999960989 29000000.004999998957 27869999.994000080973 3954254.976999998093 60396.175088120 2024-03-27T04:12:07.613561+00:00 19993206.136999960989 28999999.962000008672 27869999.950999978930 3958474.021999984980 60396.175099773 2024-03-27T04:12:08.620440+00:00 19993206.140000101179 29000000.009000059217 27870000.057000041008 3956126.046000003815 60396.175111249 2024-03-27T04:12:09.611944+00:00 19993206.135999921709 29000000.005999919027 27869999.924999948591 3960185.016000003088 60396.175122909 2024-03-27T04:12:10.619319+00:00 19993206.141000028700 29000000.019000049680 27870000.070000048727 3961985.964000015985 60396.175134378 2024-03-27T04:12:11.610326+00:00 19993206.139999989420 28999999.985000010580 27870000.021000001580 3955007.000999987125 60396.175146038 2024-03-27T04:12:12.617701+00:00 19993206.134000059217 28999999.985999941826 27869999.971999999136 3960492.011000006925 60396.175157692 2024-03-27T04:12:13.624580+00:00 19993206.138000011444 28999999.989000078291 27869999.962999999523 3958056.965999991167 60396.175169168 2024-03-27T04:12:14.616084+00:00 19993206.137999888510 29000000.020999908447 27870000.045000001788 3957156.119000018109 60396.175180821 2024-03-27T04:12:15.622963+00:00 19993206.139000058174 28999999.991999980062 27869999.967999991030 3960593.913999975193 60396.175192297 2024-03-27T04:12:16.614465+00:00 19993206.138999938965 28999999.999000068754 27870000.002999991179 3960896.046000003815 60396.175203951 2024-03-27T04:12:17.621345+00:00 19993206.135999999940 28999999.983999971300 27869999.973000019789 3957795.992000014056 60396.175215426 2024-03-27T04:12:18.612848+00:00 19993206.138999991119 29000000.008000019938 27870000.039999991655 3953310.935000001919 60396.175227086 2024-03-27T04:12:19.620224+00:00 19993206.139000009745 29000000.013000011444 27870000.002000000328 3961339.054999976885 60396.175238556 2024-03-27T04:12:20.611231+00:00 19993206.135000001639 28999999.965999960899 27869999.956000000238 3956174.964000015985 60396.175250215 2024-03-27T04:12:21.618606+00:00 19993206.142000000924 29000000.060000058264 27870000.054000020027 3954465.919999986887 60396.175261686 2024-03-27T04:12:22.609613+00:00 19993206.134999990463 28999999.962999939919 27869999.987999979407 3957475.128000020981 60396.175273345 2024-03-27T04:12:23.616988+00:00 19993206.141000021249 29000000.009999990463 27870000.022999998182 3955187.987999976147 60396.175284998 2024-03-27T04:12:24.623867+00:00 19993206.135999981314 29000000.039000000805 27870000.001999970526 3957362.945000023115 60396.175296474 2024-03-27T04:12:25.615371+00:00 19993206.138000011444 28999999.981999989599 27869999.978000041097 3954778.111000000965 60396.175308133 2024-03-27T04:12:26.622746+00:00 19993206.139999989420 28999999.954000011086 27869999.978999968618 3961676.937999994028 60396.175319604 2024-03-27T04:12:27.613752+00:00 19993206.136000011116 28999999.985999990255 27869999.966000020504 3958247.988000005018 60396.175331263 2024-03-27T04:12:28.621128+00:00 19993206.140999998897 29000000.070000018924 27870000.087999999523 3956707.960000007879 60396.175342733 2024-03-27T04:12:29.612135+00:00 19993206.133999999613 28999999.974999990314 27869999.967999991030 3959273.009000002872 60396.175354392 2024-03-27T04:12:30.619511+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3958854.070999979973 60396.175365868 2024-03-27T04:12:31.611014+00:00 19993206.139999989420 28999999.988000009209 27870000.003999948502 3949905.981000006199 60396.175377522 2024-03-27T04:12:32.617893+00:00 19993206.138000011444 29000000.002000000328 27869999.966000080109 3957202.974999963772 60396.175388997 2024-03-27T04:12:33.609396+00:00 19993206.138999998569 29000000.046000000089 27870000.045999880880 3955609.971000016201 60396.175400657 2024-03-27T04:12:34.616771+00:00 19993206.134999990463 29000000.011999960989 27869999.990000009537 3950653.995999991894 60396.175412311 2024-03-27T04:12:35.623650+00:00 19993206.139999989420 28999999.960000038147 27869999.992000099272 3954114.035000026226 60396.175423787 2024-03-27T04:12:36.615154+00:00 19993206.137000020593 29000000.013000011444 27870000.004999998957 3957497.949999988079 60396.175435440 2024-03-27T04:12:37.622033+00:00 19993206.138000011444 29000000.022999998182 27870000.018999930471 3953250.930000007153 60396.175446916 2024-03-27T04:12:38.613536+00:00 19993206.143999990076 28999999.954999979585 27869999.971000079066 3951791.103999971878 60396.175458570 2024-03-27T04:12:39.620415+00:00 19993206.131999969482 29000000.018999990076 27870000.011999960989 3953150.019000052940 60396.175470045 2024-03-27T04:12:40.611919+00:00 19993206.145000040531 28999999.986999988556 27869999.955999970436 3957212.045999944210 60396.175481705 2024-03-27T04:12:41.619294+00:00 19993206.133999999613 28999999.998999949545 27870000.026000019163 3958113.991000055801 60396.175493175 2024-03-27T04:12:42.610301+00:00 19993206.135999981314 29000000.016000028700 27870000.000000000000 3957404.950999975204 60396.175504834 2024-03-27T04:12:43.617676+00:00 19993206.138000011444 29000000.034999970347 27870000.055999990553 3955555.947000027169 60396.175516304 2024-03-27T04:12:44.608683+00:00 19993206.138999938965 28999999.986000061035 27869999.991999980062 3953646.000999987125 60396.175527964 2024-03-27T04:12:45.616058+00:00 19993206.144000049680 28999999.980999950320 27869999.957000020891 3951418.953999996185 60396.175539617 2024-03-27T04:12:46.622938+00:00 19993206.129999998957 29000000.022000070661 27869999.996999979019 3955590.149999976158 60396.175551093 2024-03-27T04:12:47.614441+00:00 19993206.139999989420 28999999.990000009537 27870000.060000058264 3959622.009000002872 60396.175562747 2024-03-27T04:12:48.621320+00:00 19993206.139999989420 28999999.942999958992 27869999.889999989420 3959565.996999979019 60396.175574223 2024-03-27T04:12:49.612823+00:00 19993206.137000080198 29000000.031000021845 27870000.088999990374 3954756.950000048149 60396.175585882 2024-03-27T04:12:50.620199+00:00 19993206.138999938965 29000000.013000011444 27870000.002000000328 3956028.081999958027 60396.175597352 2024-03-27T04:12:51.611206+00:00 19993206.134999990463 29000000.021999958903 27869999.958000000566 3960067.979000031948 60396.175609011 2024-03-27T04:12:52.618581+00:00 19993206.139000058174 28999999.953000068665 27869999.979999989271 3957938.952000021935 60396.175620481 2024-03-27T04:12:53.609588+00:00 19993206.138999938965 28999999.981999989599 27869999.987000018358 3953094.031999946106 60396.175632141 2024-03-27T04:12:54.616963+00:00 19993206.139999989420 29000000.047999981791 27870000.037000000477 3959688.942000031006 60396.175643794 2024-03-27T04:12:55.623843+00:00 19993206.138000011444 28999999.978999968618 27869999.952999979258 3958948.091000020970 60396.175655270 2024-03-27T04:12:56.615346+00:00 19993206.134999990463 28999999.988999959081 27870000.048000011593 3956471.908999979030 60396.175666930 2024-03-27T04:12:57.622721+00:00 19993206.141000028700 29000000.004000071436 27869999.979999989271 3956630.986999989022 60396.175678399 2024-03-27T04:12:58.613728+00:00 19993206.133000019938 28999999.985999941826 27870000.011000011116 3953911.002000033855 60396.175690059 2024-03-27T04:12:59.621103+00:00 19993206.143000010401 29000000.001000050455 27869999.982999980450 3956755.950999975204 60396.175701529 2024-03-27T04:13:00.612111+00:00 19993206.138999938965 29000000.006000038236 27870000.022000011057 3958790.010999978054 60396.175713188 2024-03-27T04:13:01.619486+00:00 19993206.139000058174 29000000.010000001639 27869999.986000001431 3955858.049000024796 60396.175724664 2024-03-27T04:13:02.610989+00:00 19993206.136999960989 29000000.008000001311 27869999.999000009149 3955128.006999969017 60396.175736324 2024-03-27T04:13:03.618364+00:00 19993206.134999990463 28999999.996999990195 27870000.010999981314 3957474.023000001907 60396.175747794 2024-03-27T04:13:04.609371+00:00 19993206.141999959946 28999999.996000010520 27870000.013000011444 3961471.105000019073 60396.175759453 2024-03-27T04:13:05.616747+00:00 19993206.133000019938 28999999.977999988943 27869999.962000008672 3957924.842999995220 60396.175771107 2024-03-27T04:13:06.623626+00:00 19993206.138000011444 29000000.039000000805 27870000.010999981314 3958736.041000009049 60396.175782583 2024-03-27T04:13:07.615129+00:00 19993206.144000049680 28999999.964999999851 27870000.029000040144 3958551.050000011921 60396.175794236 2024-03-27T04:13:08.622008+00:00 19993206.133000019938 29000000.032999988645 27870000.021999958903 3954982.860000013839 60396.175805712 2024-03-27T04:13:09.613511+00:00 19993206.141999959946 28999999.972000028938 27869999.955999970436 3958559.111999989022 60396.175817371 2024-03-27T04:13:10.620886+00:00 19993206.134999990463 29000000.013999998569 27870000.004999998957 3960032.956999958027 60396.175828842 2024-03-27T04:13:11.611894+00:00 19993206.136999998242 29000000.010999981314 27870000.016000028700 3965155.996000051033 60396.175840501 2024-03-27T04:13:12.619269+00:00 19993206.140999998897 29000000.003000020981 27870000.001000050455 3959827.972000002861 60396.175851976 2024-03-27T04:13:13.610772+00:00 19993206.136999990791 28999999.982999980450 27869999.991999980062 3958844.991999983788 60396.175863630 2024-03-27T04:13:14.617651+00:00 19993206.138999998569 28999999.989000018686 27869999.965999960899 3955949.027000010014 60396.175875106 2024-03-27T04:13:15.609155+00:00 19993206.135000009090 29000000.012999951839 27870000.029999971390 3956111.018000007141 60396.175886760 2024-03-27T04:13:16.616034+00:00 19993206.140999998897 28999999.979000028223 27869999.998000029474 3952549.983999968041 60396.175898419 2024-03-27T04:13:17.623409+00:00 19993206.136999990791 29000000.055000010878 27869999.990000009537 3963401.118000030983 60396.175909889 2024-03-27T04:13:18.614415+00:00 19993206.138000011444 28999999.955999970436 27870000.011000040919 3960292.977999985218 60396.175921549 2024-03-27T04:13:19.621791+00:00 19993206.139999989420 29000000.037999991328 27870000.054000020027 3958587.782000004780 60396.175933024 2024-03-27T04:13:20.613294+00:00 19993206.135000020266 28999999.981999989599 27869999.935999989510 3957062.237999976147 60396.175944678 2024-03-27T04:13:21.620174+00:00 19993206.142999980599 29000000.019999980927 27870000.036999940872 3953713.892000020016 60396.175956154 2024-03-27T04:13:22.611677+00:00 19993206.133000019938 28999999.983000040054 27869999.996999979019 3960222.990999997128 60396.175967807 2024-03-27T04:13:23.618556+00:00 19993206.139999989420 29000000.024999979883 27870000.018000010401 3955278.014999986161 60396.175979283 2024-03-27T04:13:24.610059+00:00 19993206.138000011444 29000000.019000049680 27869999.991000059992 3953948.037999988068 60396.175990937 2024-03-27T04:13:25.616938+00:00 19993206.135999981314 28999999.937999960035 27869999.965000029653 3956577.905000030994 60396.176002413 2024-03-27T04:13:26.608441+00:00 19993206.142000019550 29000000.031000021845 27870000.043999910355 3956410.995000004768 60396.176014072 2024-03-27T04:13:27.615817+00:00 19993206.137000020593 28999999.996000051498 27869999.992000099272 3957989.134000002872 60396.176025726 2024-03-27T04:13:28.622696+00:00 19993206.138999998569 28999999.993999961764 27869999.921000000089 3958383.961999952793 60396.176037202 2024-03-27T04:13:29.614199+00:00 19993206.135999981314 29000000.001999970526 27870000.037999998778 3955112.031000018120 60396.176048855 2024-03-27T04:13:30.621078+00:00 19993206.138999998569 28999999.981999989599 27870000.043999999762 3957899.981000006199 60396.176060331 2024-03-27T04:13:31.612582+00:00 19993206.139999989420 28999999.996000051498 27869999.942999999970 3952477.979000031948 60396.176071990 2024-03-27T04:13:32.619957+00:00 19993206.134999990463 28999999.998000029474 27870000.021000001580 3959742.985999941826 60396.176083460 2024-03-27T04:13:33.610964+00:00 19993206.142000019550 28999999.982999920845 27869999.986000001431 3958653.996000051033 60396.176095120 2024-03-27T04:13:34.618339+00:00 19993206.132000029087 29000000.016000028700 27869999.993999991566 3954340.043999969959 60396.176106590 2024-03-27T04:13:35.609346+00:00 19993206.139999989420 29000000.016999959946 27870000.021000001580 3957431.994000018109 60396.176118249 2024-03-27T04:13:36.616722+00:00 19993206.138999998569 28999999.994000080973 27870000.037000000477 3958558.011000037193 60396.176129725 2024-03-27T04:13:37.608225+00:00 19993206.137999951839 29000000.011999960989 27869999.952000018209 3958827.036999940872 60396.176141378 2024-03-27T04:13:38.615104+00:00 19993206.139000058174 29000000.037999998778 27870000.037999991328 3958155.968000053894 60396.176153038 2024-03-27T04:13:39.622479+00:00 19993206.136999960989 28999999.947000000626 27869999.977000001818 3957887.927999972831 60396.176164508 2024-03-27T04:13:40.613486+00:00 19993206.139000058174 28999999.986000001431 27869999.971000019461 3955845.013000010978 60396.176176168 2024-03-27T04:13:41.620862+00:00 19993206.136999960989 28999999.994999989867 27870000.034999970347 3951898.041000009049 60396.176187637 2024-03-27T04:13:42.611868+00:00 19993206.138000011444 29000000.010000020266 27869999.985000010580 3954849.004999995232 60396.176199297 2024-03-27T04:13:43.619244+00:00 19993206.143999930471 29000000.033999979496 27870000.013000011444 3952939.909999967087 60396.176210767 2024-03-27T04:13:44.610251+00:00 19993206.133000019938 28999999.987000018358 27869999.996999979019 3953345.085000038147 60396.176222426 2024-03-27T04:13:45.617626+00:00 19993206.139000058174 28999999.993999991566 27870000.007000029087 3958815.911999940872 60396.176233896 2024-03-27T04:13:46.608633+00:00 19993206.138000011444 28999999.991999980062 27869999.989000018686 3957020.111000061035 60396.176245556 2024-03-27T04:13:47.616009+00:00 19993206.136999960989 29000000.009999990463 27870000.021999958903 3955583.903999925125 60396.176257209 2024-03-27T04:13:48.622888+00:00 19993206.138999938965 28999999.983000040054 27869999.922999981791 3957227.991999983788 60396.176268685 2024-03-27T04:13:49.614391+00:00 19993206.136000040919 29000000.002999961376 27870000.042000059038 3957223.030000091065 60396.176280344 2024-03-27T04:13:50.621766+00:00 19993206.142000079155 29000000.021000031382 27870000.021999958903 3955408.098999977112 60396.176291815 2024-03-27T04:13:51.612773+00:00 19993206.133999940008 28999999.981999989599 27869999.991000059992 3962387.921000003815 60396.176303474 2024-03-27T04:13:52.620149+00:00 19993206.141999959946 28999999.971000019461 27869999.962000008672 3956628.972000002861 60396.176314944 2024-03-27T04:13:53.611156+00:00 19993206.139000058174 29000000.059999998659 27870000.046999931335 3957423.977999926079 60396.176326604 2024-03-27T04:13:54.618531+00:00 19993206.136000040919 28999999.981000009924 27870000.021000031382 3958962.126000047196 60396.176338079 2024-03-27T04:13:55.610035+00:00 19993206.138999938965 29000000.005999978632 27870000.000000000000 3959504.873000026215 60396.176349733 2024-03-27T04:13:56.616913+00:00 19993206.134000059217 28999999.991999980062 27869999.993000030518 3961738.023999928962 60396.176361209 2024-03-27T04:13:57.608416+00:00 19993206.140999909490 28999999.993000030518 27869999.985000010580 3960243.090000032913 60396.176372862 2024-03-27T04:13:58.615296+00:00 19993206.139000058174 29000000.036000009626 27870000.039999961853 3961954.858999968041 60396.176384522 2024-03-27T04:13:59.622671+00:00 19993206.136999960989 28999999.954999919981 27869999.953999999911 3959066.095000029076 60396.176395992 2024-03-27T04:14:00.613678+00:00 19993206.141999959946 29000000.025000099093 27869999.981999989599 3954460.019999980927 60396.176407651 2024-03-27T04:14:01.621053+00:00 19993206.134999990463 29000000.002999901772 27870000.044999960810 3959579.955000042915 60396.176419127 2024-03-27T04:14:02.612556+00:00 19993206.138000011444 28999999.980000019073 27869999.966000080109 3960172.998000026215 60396.176430780 2024-03-27T04:14:03.619436+00:00 19993206.134000059217 28999999.977000001818 27869999.987999919802 3961989.050999999046 60396.176442256 2024-03-27T04:14:04.610939+00:00 19993206.139999989420 29000000.041000008583 27870000.011000040919 3959354.866999983788 60396.176453910 2024-03-27T04:14:05.617818+00:00 19993206.138999998569 28999999.967000011355 27869999.977000001818 3961040.222000002861 60396.176465386 2024-03-27T04:14:06.609321+00:00 19993206.136999998242 29000000.054000020027 27870000.022999998182 3959120.804000020027 60396.176477045 2024-03-27T04:14:07.616696+00:00 19993206.138999998569 28999999.965000029653 27869999.956999998540 3958164.047999978065 60396.176488515 2024-03-27T04:14:08.607704+00:00 19993206.138999998569 29000000.013000011444 27870000.057999998331 3955806.080000042915 60396.176500175 2024-03-27T04:14:09.615079+00:00 19993206.136000011116 28999999.988999959081 27869999.974000010639 3957859.860999941826 60396.176511828 2024-03-27T04:14:10.621959+00:00 19993206.138000011444 29000000.003999948502 27870000.024999991059 3961871.121000051033 60396.176523304 2024-03-27T04:14:11.613461+00:00 19993206.138999998569 29000000.009999990463 27869999.973000019789 3957600.963999987114 60396.176534958 2024-03-27T04:14:12.620340+00:00 19993206.139999989420 28999999.997000098228 27870000.044999990612 3955519.024999976158 60396.176546433 2024-03-27T04:14:13.611844+00:00 19993206.134999990463 28999999.977000001818 27869999.964999999851 3955837.983000040054 60396.176558093 2024-03-27T04:14:14.619219+00:00 19993206.142000019550 29000000.028000000864 27870000.013999998569 3954304.041999936104 60396.176569563 2024-03-27T04:14:15.610226+00:00 19993206.135999981314 28999999.951999999583 27869999.951000008732 3955531.922000051010 60396.176581222 2024-03-27T04:14:16.617601+00:00 19993206.140000019222 29000000.041999999434 27870000.057999968529 3953921.023000001907 60396.176592692 2024-03-27T04:14:17.608609+00:00 19993206.136999990791 29000000.002000000328 27870000.011000040919 3958289.008999944199 60396.176604351 2024-03-27T04:14:18.615984+00:00 19993206.137000020593 29000000.000000000000 27870000.009999990463 3956646.013000010978 60396.176615822 2024-03-27T04:14:19.606991+00:00 19993206.139999989420 28999999.954999979585 27869999.961000028998 3957830.026000022888 60396.176627481 2024-03-27T04:14:20.614366+00:00 19993206.135999981314 29000000.063000019640 27869999.994999948889 3954213.011000037193 60396.176639135 2024-03-27T04:14:21.621245+00:00 19993206.140000049025 28999999.963999990374 27870000.013000011444 3955914.899999976158 60396.176650611 2024-03-27T04:14:22.612749+00:00 19993206.137999951839 29000000.014999989420 27869999.981999989599 3957117.047999978065 60396.176662270 2024-03-27T04:14:23.620124+00:00 19993206.136000040919 29000000.007999990135 27870000.008999999613 3954589.922000051010 60396.176673740 2024-03-27T04:14:24.611131+00:00 19993206.137999951839 28999999.962999999523 27870000.026000019163 3958617.046999930870 60396.176685399 2024-03-27T04:14:25.618506+00:00 19993206.138000011444 29000000.059000018984 27869999.997999969870 3950766.070000051986 60396.176696870 2024-03-27T04:14:26.609513+00:00 19993206.138999998569 28999999.943000018597 27869999.998000029474 3960187.002999901772 60396.176708529 2024-03-27T04:14:27.616888+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3958190.960000038147 60396.176720005 2024-03-27T04:14:28.608392+00:00 19993206.138000011444 29000000.005999978632 27869999.904999971390 3955945.008000016212 60396.176731658 2024-03-27T04:14:29.615272+00:00 19993206.140999969095 28999999.999000009149 27870000.053000088781 3959973.845999956131 60396.176743317 2024-03-27T04:14:30.622646+00:00 19993206.133999999613 29000000.018000010401 27869999.977000001818 3957134.168000102043 60396.176754788 2024-03-27T04:14:31.613653+00:00 19993206.140000049025 28999999.970999959856 27870000.028999920934 3959817.000000000000 60396.176766447 2024-03-27T04:14:32.621028+00:00 19993206.138000011444 29000000.017000079155 27870000.006000038236 3960179.905999898911 60396.176777923 2024-03-27T04:14:33.612532+00:00 19993206.138999938965 28999999.974999900907 27869999.975999951363 3959289.060999989975 60396.176789577 2024-03-27T04:14:34.619411+00:00 19993206.139000058174 29000000.026000019163 27870000.017000079155 3956951.055000067223 60396.176801052 2024-03-27T04:14:35.610914+00:00 19993206.135999921709 28999999.977000001818 27869999.983999971300 3957486.949999928009 60396.176812712 2024-03-27T04:14:36.618289+00:00 19993206.139000058174 29000000.018000010401 27869999.993999961764 3956560.028000115883 60396.176824182 2024-03-27T04:14:37.609296+00:00 19993206.136999960989 29000000.004000071436 27870000.046000000089 3953670.937999964226 60396.176835841 2024-03-27T04:14:38.616672+00:00 19993206.139999989420 29000000.002999901772 27869999.970000028610 3955114.988000034820 60396.176847311 2024-03-27T04:14:39.607679+00:00 19993206.136000040919 28999999.977000001818 27869999.934999939054 3962820.027999997139 60396.176858970 2024-03-27T04:14:40.615054+00:00 19993206.136999960989 29000000.034000039101 27870000.086000081152 3958812.952999948990 60396.176870624 2024-03-27T04:14:41.621933+00:00 19993206.139999989420 28999999.965999960899 27869999.926999930292 3957714.118000030983 60396.176882100 2024-03-27T04:14:42.613437+00:00 19993206.137000080198 29000000.020000100136 27870000.017000079155 3957296.975999950897 60396.176893754 2024-03-27T04:14:43.620316+00:00 19993206.140999909490 29000000.023999929428 27870000.033999919891 3956232.972000002861 60396.176905229 2024-03-27T04:14:44.611819+00:00 19993206.137000080198 28999999.990000009537 27869999.999000068754 3958973.034999967087 60396.176916883 2024-03-27T04:14:45.618698+00:00 19993206.135999921709 28999999.965000029653 27869999.995000001043 3958000.881000041962 60396.176928359 2024-03-27T04:14:46.610201+00:00 19993206.138000011444 28999999.998000029474 27869999.978000000119 3958011.019999980927 60396.176940018 2024-03-27T04:14:47.617577+00:00 19993206.137000080198 29000000.006999969482 27870000.026000000536 3958525.011000037193 60396.176951488 2024-03-27T04:14:48.608584+00:00 19993206.141999959946 29000000.004999998957 27870000.015999998897 3957714.092000008095 60396.176963148 2024-03-27T04:14:49.615959+00:00 19993206.134999990463 29000000.005999919027 27869999.962999980897 3959873.005999923218 60396.176974618 2024-03-27T04:14:50.606966+00:00 19993206.141999959946 28999999.987000111490 27870000.030000001192 3954008.936000109185 60396.176986277 2024-03-27T04:14:51.614341+00:00 19993206.140000101179 29000000.056999921799 27870000.022999998182 3955774.000999927986 60396.176997936 2024-03-27T04:14:52.621717+00:00 19993206.133999940008 28999999.995000001043 27869999.971999999136 3959584.037000060081 60396.177009406 2024-03-27T04:14:53.612724+00:00 19993206.139999989420 28999999.993999999017 27870000.015000019222 3954447.952999948990 60396.177021066 2024-03-27T04:14:54.620099+00:00 19993206.133000019938 28999999.956999998540 27869999.964999999851 3958048.072000027169 60396.177032541 2024-03-27T04:14:55.611602+00:00 19993206.141000028700 29000000.028999999166 27870000.022999998182 3955389.907999991905 60396.177044195 2024-03-27T04:14:56.618481+00:00 19993206.138999938965 28999999.976000010967 27869999.981000009924 3959816.062000035774 60396.177055671 2024-03-27T04:14:57.609985+00:00 19993206.137000080198 28999999.980999980122 27869999.993999961764 3960392.982999920845 60396.177067325 2024-03-27T04:14:58.616864+00:00 19993206.142000000924 29000000.019000019878 27870000.012000020593 3956860.050000071991 60396.177078800 2024-03-27T04:14:59.608367+00:00 19993206.131999999285 29000000.002000000328 27870000.000000000000 3956111.871999979019 60396.177090454 2024-03-27T04:15:00.615246+00:00 19993206.140999998897 29000000.004999969155 27869999.992999970913 3957145.102999926079 60396.177101930 2024-03-27T04:15:01.606749+00:00 19993206.135000001639 29000000.022000011057 27870000.028000000864 3960336.943000078201 60396.177113589 2024-03-27T04:15:02.614124+00:00 19993206.138999998569 28999999.986000001431 27870000.008000019938 3961452.044000030030 60396.177125243 2024-03-27T04:15:03.621004+00:00 19993206.140000000596 28999999.952000018209 27869999.971999999136 3962026.035999894142 60396.177136719 2024-03-27T04:15:04.612506+00:00 19993206.138999998569 29000000.024999979883 27869999.975000020117 3958091.015000104904 60396.177148378 2024-03-27T04:15:05.619882+00:00 19993206.138000011444 29000000.013999998569 27870000.023999929428 3955292.895999907982 60396.177159848 2024-03-27T04:15:06.610889+00:00 19993206.136999990791 29000000.040000021458 27870000.043000098318 3959776.080000042915 60396.177171508 2024-03-27T04:15:07.618264+00:00 19993206.138999998569 28999999.944000009447 27869999.941999908537 3960033.949000000954 60396.177182978 2024-03-27T04:15:08.609271+00:00 19993206.136999990791 29000000.028000000864 27870000.017000079155 3960627.034000039101 60396.177194637 2024-03-27T04:15:09.616646+00:00 19993206.140000019222 28999999.974000040442 27870000.019999980927 3958663.009999989998 60396.177206107 2024-03-27T04:15:10.607654+00:00 19993206.140999998897 29000000.004999998957 27869999.991999980062 3962701.898000001907 60396.177217767 2024-03-27T04:15:11.615029+00:00 19993206.133000019938 29000000.028000000864 27869999.970000028610 3959050.990999937057 60396.177229242 2024-03-27T04:15:12.606532+00:00 19993206.140999969095 28999999.988999959081 27870000.026000019163 3959769.097000002861 60396.177240896 2024-03-27T04:15:13.613412+00:00 19993206.138000011444 28999999.973000049591 27869999.940999981016 3954343.999000072014 60396.177252555 2024-03-27T04:15:14.620786+00:00 19993206.138999998569 29000000.030999898911 27870000.065999981016 3962443.939999938011 60396.177264031 2024-03-27T04:15:15.612290+00:00 19993206.135999981314 29000000.004000071436 27869999.963999990374 3956829.042999982834 60396.177275685 2024-03-27T04:15:16.619169+00:00 19993206.133999999613 28999999.998999949545 27870000.018999930471 3954935.049000024796 60396.177287160 2024-03-27T04:15:17.610672+00:00 19993206.143999990076 29000000.008000019938 27870000.020000100136 3959522.907999991905 60396.177298814 2024-03-27T04:15:18.617552+00:00 19993206.136000040919 28999999.963999990374 27869999.977999929339 3957522.078000069130 60396.177310290 2024-03-27T04:15:19.609055+00:00 19993206.137999951839 29000000.000000000000 27869999.953000068665 3959178.020999907982 60396.177321943 2024-03-27T04:15:20.615934+00:00 19993206.140000049025 29000000.011000040919 27870000.042999979109 3960348.935000061989 60396.177333419 2024-03-27T04:15:21.607437+00:00 19993206.133999999613 29000000.014999989420 27870000.021000031382 3958741.026999949943 60396.177345079 2024-03-27T04:15:22.614812+00:00 19993206.139999989420 28999999.977000001818 27869999.954999919981 3954941.060000061989 60396.177356733 2024-03-27T04:15:23.621691+00:00 19993206.136999960989 29000000.029000040144 27870000.064000010490 3963676.003999948967 60396.177368208 2024-03-27T04:15:24.613195+00:00 19993206.142000079155 28999999.963999990374 27869999.947999998927 3957225.828000069130 60396.177379862 2024-03-27T04:15:25.620074+00:00 19993206.135999921709 29000000.004999998957 27870000.030000001192 3955485.137999891769 60396.177391338 2024-03-27T04:15:26.611577+00:00 19993206.139000058174 29000000.042999979109 27870000.004999998957 3958672.945000051986 60396.177402997 2024-03-27T04:15:27.618952+00:00 19993206.138000011444 28999999.990000009537 27869999.966000009328 3959249.993999958038 60396.177414467 2024-03-27T04:15:28.609959+00:00 19993206.135999921709 29000000.018999930471 27870000.028000008315 3953034.054000020027 60396.177426127 2024-03-27T04:15:29.617335+00:00 19993206.139999989420 28999999.940000008792 27869999.947000000626 3957161.932999968994 60396.177437596 2024-03-27T04:15:30.608342+00:00 19993206.136000040919 29000000.015999998897 27870000.044999990612 3959371.990000010002 60396.177449256 2024-03-27T04:15:31.615717+00:00 19993206.141000028700 28999999.975999999791 27869999.980000019073 3954988.103000044823 60396.177460726 2024-03-27T04:15:32.606724+00:00 19993206.133999940008 29000000.015999998897 27870000.031999979168 3955577.861999989022 60396.177472386 2024-03-27T04:15:33.614099+00:00 19993206.141000028700 29000000.041999999434 27870000.007000029087 3957179.108999968041 60396.177484039 2024-03-27T04:15:34.620978+00:00 19993206.141000028700 28999999.981000009924 27870000.021999958903 3953827.876000047196 60396.177495515 2024-03-27T04:15:35.612482+00:00 19993206.133999940008 28999999.971999999136 27869999.942000031471 3960537.100000023842 60396.177507174 2024-03-27T04:15:36.619857+00:00 19993206.139999989420 29000000.037999991328 27870000.038999971002 3960909.972999929916 60396.177518644 2024-03-27T04:15:37.610864+00:00 19993206.134999990463 29000000.011000011116 27869999.988000039011 3959091.052000045776 60396.177530304 2024-03-27T04:15:38.618239+00:00 19993206.138000011444 28999999.986000001431 27870000.041000008583 3956027.947000027169 60396.177541774 2024-03-27T04:15:39.609247+00:00 19993206.140000101179 28999999.957000020891 27869999.882999960333 3951968.032999991905 60396.177553433 2024-03-27T04:15:40.616622+00:00 19993206.135999921709 29000000.037999991328 27870000.109000030905 3959684.031000018120 60396.177564903 2024-03-27T04:15:41.607629+00:00 19993206.142000079155 28999999.998000029474 27869999.966000020504 3955017.024999976158 60396.177576562 2024-03-27T04:15:42.615004+00:00 19993206.136999960989 28999999.981999989599 27869999.995999928564 3955612.842000008095 60396.177588033 2024-03-27T04:15:43.606012+00:00 19993206.136999960989 29000000.021999958903 27870000.022999998182 3958486.052999972831 60396.177599692 2024-03-27T04:15:44.613387+00:00 19993206.136000040919 28999999.975000020117 27869999.963999990374 3961246.016999959946 60396.177611345 2024-03-27T04:15:45.620266+00:00 19993206.141000028700 29000000.041000008583 27870000.008000019938 3959739.020000100136 60396.177622821 2024-03-27T04:15:46.611769+00:00 19993206.137999888510 28999999.988999959081 27870000.029000040144 3958324.986999989022 60396.177634475 2024-03-27T04:15:47.618648+00:00 19993206.135000109673 28999999.981000069529 27869999.968999978155 3962826.019999980927 60396.177645951 2024-03-27T04:15:48.610151+00:00 19993206.143999930471 29000000.018000010401 27869999.985000010580 3961149.894999980927 60396.177657605 2024-03-27T04:15:49.617031+00:00 19993206.136000040919 28999999.965999960899 27870000.001000050455 3957701.143000007141 60396.177669080 2024-03-27T04:15:50.608534+00:00 19993206.135999921709 29000000.013000011444 27870000.006999969482 3958720.894999980927 60396.177680734 2024-03-27T04:15:51.615413+00:00 19993206.140000101179 29000000.028000000864 27870000.011000040919 3956275.047999978065 60396.177692210 2024-03-27T04:15:52.606916+00:00 19993206.135999999940 28999999.957000020891 27869999.969999909401 3958183.000000000000 60396.177703869 2024-03-27T04:15:53.614291+00:00 19993206.140000000596 29000000.041000008583 27870000.031000021845 3956129.009000000078 60396.177715523 2024-03-27T04:15:54.621170+00:00 19993206.140999998897 29000000.014999989420 27870000.054000020027 3956044.009000001010 60396.177726998 2024-03-27T04:15:55.612674+00:00 19993206.133000001311 28999999.927999969572 27869999.937000039965 3955909.932000000030 60396.177738652 2024-03-27T04:15:56.619553+00:00 19993206.140999998897 29000000.037999991328 27869999.990000009537 3962173.059999999125 60396.177750128 2024-03-27T04:15:57.611056+00:00 19993206.134999990463 28999999.988000039011 27870000.034999970347 3959735.924000001978 60396.177761788 2024-03-27T04:15:58.618431+00:00 19993206.142000019550 29000000.024999979883 27870000.005999919027 3962444.072999998927 60396.177773257 2024-03-27T04:15:59.609439+00:00 19993206.134999990463 28999999.986000061035 27869999.951000090688 3957530.965999998152 60396.177784917 2024-03-27T04:16:00.616814+00:00 19993206.139999989420 28999999.991999980062 27870000.006999969482 3960219.068000004161 60396.177796393 2024-03-27T04:16:01.608317+00:00 19993206.136999990791 29000000.014999989420 27870000.069000009447 3958442.993000001181 60396.177808046 2024-03-27T04:16:02.615196+00:00 19993206.139000028372 29000000.004999998957 27869999.886999998242 3957931.967999995220 60396.177819522 2024-03-27T04:16:03.606699+00:00 19993206.140999969095 28999999.980000019073 27870000.054000008851 3958281.983000002801 60396.177831181 2024-03-27T04:16:04.614075+00:00 19993206.131999999285 28999999.992999911308 27870000.028999991715 3958701.085000000894 60396.177842835 2024-03-27T04:16:05.620954+00:00 19993206.141000028700 28999999.997000098228 27869999.962999999523 3960301.829999998212 60396.177854311 2024-03-27T04:16:06.612457+00:00 19993206.138000011444 29000000.015999998897 27869999.972000021487 3959153.077000000048 60396.177865964 2024-03-27T04:16:07.619336+00:00 19993206.137999951839 28999999.988000001758 27870000.002999991179 3961908.046999997925 60396.177877440 2024-03-27T04:16:08.610839+00:00 19993206.137000020593 29000000.015000000596 27870000.059999998659 3960022.995999998879 60396.177889100 2024-03-27T04:16:09.618215+00:00 19993206.138000011444 28999999.964999999851 27869999.969999998808 3958895.003000006080 60396.177900570 2024-03-27T04:16:10.609222+00:00 19993206.139999989420 28999999.999000001699 27869999.978999998420 3958611.000000000000 60396.177912229 2024-03-27T04:16:11.616597+00:00 19993206.135999981314 28999999.998999979347 27869999.971000019461 3962304.076999992132 60396.177923699 2024-03-27T04:16:12.607605+00:00 19993206.141000028700 29000000.039000000805 27870000.065999981016 3961344.927000001073 60396.177935359 2024-03-27T04:16:13.614979+00:00 19993206.136999960989 29000000.006000008434 27869999.971999999136 3960261.994000003207 60396.177946834 2024-03-27T04:16:14.606482+00:00 19993206.135000050068 28999999.981000009924 27869999.985000010580 3965319.028999999166 60396.177958488 2024-03-27T04:16:15.613362+00:00 19993206.143999990076 28999999.983999971300 27870000.057999968529 3960738.923999994993 60396.177970148 2024-03-27T04:16:16.620737+00:00 19993206.132999960333 28999999.996000051498 27869999.975000020117 3966102.099000006914 60396.177981623 2024-03-27T04:16:17.612240+00:00 19993206.141000028700 29000000.006999969482 27870000.004000011832 3962334.865999997128 60396.177993277 2024-03-27T04:16:18.619119+00:00 19993206.138000011444 29000000.063000019640 27870000.046999990940 3963200.980000004172 60396.178004753 2024-03-27T04:16:19.610623+00:00 19993206.136999960989 28999999.955999970436 27869999.939000010490 3962265.098999992013 60396.178016406 2024-03-27T04:16:20.617502+00:00 19993206.139000058174 28999999.998000029474 27870000.046000000089 3957902.021999999881 60396.178027882 2024-03-27T04:16:21.609005+00:00 19993206.135999921709 29000000.020999971777 27870000.000999931246 3959962.983000009786 60396.178039536 2024-03-27T04:16:22.615884+00:00 19993206.141000028700 29000000.016000028700 27869999.924000021070 3962679.935000001919 60396.178051012 2024-03-27T04:16:23.607387+00:00 19993206.136000040919 28999999.997000038624 27870000.027000069618 3957424.018999993801 60396.178062671 2024-03-27T04:16:24.614762+00:00 19993206.140999909490 28999999.965999960899 27869999.995999928564 3962690.016000003088 60396.178074141 2024-03-27T04:16:25.605770+00:00 19993206.136000040919 28999999.985999941826 27869999.981999989599 3962645.024000003934 60396.178085800 2024-03-27T04:16:26.613145+00:00 19993206.136000040919 28999999.991000059992 27870000.003000020981 3961490.019999995828 60396.178097454 2024-03-27T04:16:27.620024+00:00 19993206.141999959946 29000000.041999939829 27869999.991999980062 3962656.065999985207 60396.178108930 2024-03-27T04:16:28.611527+00:00 19993206.133000019938 29000000.001000050455 27870000.052999969572 3964541.955999999773 60396.178120583 2024-03-27T04:16:29.618406+00:00 19993206.144999980927 28999999.980000019073 27869999.986999988556 3962729.928000003099 60396.178132059 2024-03-27T04:16:30.609909+00:00 19993206.134000059217 29000000.037999991328 27870000.030000090599 3957920.976999998093 60396.178143713 2024-03-27T04:16:31.616789+00:00 19993206.136999960989 28999999.953999999911 27869999.964999910444 3956146.986000000965 60396.178155188 2024-03-27T04:16:32.608292+00:00 19993206.139999989420 29000000.019000049680 27869999.985000010580 3960882.943000019062 60396.178166848 2024-03-27T04:16:33.615667+00:00 19993206.136999960989 28999999.982999920845 27870000.012000080198 3957851.104000002146 60396.178178318 2024-03-27T04:16:34.606675+00:00 19993206.141000028700 29000000.019999980927 27870000.047999981791 3957857.940999985207 60396.178189978 2024-03-27T04:16:35.614050+00:00 19993206.134999990463 29000000.009000059217 27869999.945999979973 3957856.011999994982 60396.178201447 2024-03-27T04:16:36.605057+00:00 19993206.138000011444 28999999.975999951363 27869999.998999949545 3955803.071000009775 60396.178213107 2024-03-27T04:16:37.612432+00:00 19993206.139000058174 29000000.027000069618 27870000.036000009626 3958894.002999991179 60396.178224761 2024-03-27T04:16:38.619311+00:00 19993206.136999960989 28999999.977999929339 27870000.004999998957 3962553.048000007868 60396.178236236 2024-03-27T04:16:39.610814+00:00 19993206.141999959946 28999999.983000040054 27869999.939000010490 3960897.837000011932 60396.178247890 2024-03-27T04:16:40.617694+00:00 19993206.134999990463 29000000.016000028700 27870000.069000009447 3963448.182999997865 60396.178259366 2024-03-27T04:16:41.609196+00:00 19993206.138000011444 28999999.993999961764 27869999.962999999523 3958106.986999989022 60396.178271019 2024-03-27T04:16:42.616076+00:00 19993206.137000080198 29000000.011000040919 27869999.999000001699 3961396.981999992859 60396.178282495 2024-03-27T04:16:43.607579+00:00 19993206.137999888510 28999999.969000000507 27869999.982000008225 3958815.870000004768 60396.178294155 2024-03-27T04:16:44.614955+00:00 19993206.143000010401 29000000.013000000268 27870000.035999998450 3961215.064000010025 60396.178305625 2024-03-27T04:16:45.605961+00:00 19993206.133000019938 29000000.006000000983 27869999.979999989271 3957725.021999984980 60396.178317284 2024-03-27T04:16:46.613337+00:00 19993206.144999999553 29000000.026000011712 27870000.033000018448 3957940.087999999989 60396.178328938 2024-03-27T04:16:47.620216+00:00 19993206.136999998242 28999999.997999999672 27869999.989999979734 3961701.931000024080 60396.178340414 2024-03-27T04:16:48.611719+00:00 19993206.133999999613 28999999.991000000387 27869999.960999999195 3963100.000999987125 60396.178352073 2024-03-27T04:16:49.619094+00:00 19993206.137000009418 29000000.008000019938 27870000.031000021845 3959663.955000013113 60396.178363543 2024-03-27T04:16:50.610102+00:00 19993206.140000000596 28999999.968999978155 27869999.945999979973 3953575.946999996901 60396.178375202 2024-03-27T04:16:51.617477+00:00 19993206.138999998569 29000000.012000020593 27870000.040000021458 3957538.134999989998 60396.178386672 2024-03-27T04:16:52.608484+00:00 19993206.135000009090 29000000.008999999613 27869999.969999969006 3956252.951999992132 60396.178398332 2024-03-27T04:16:53.615859+00:00 19993206.138999998569 28999999.981000009924 27870000.034000039101 3963445.010000019800 60396.178409807 2024-03-27T04:16:54.607362+00:00 19993206.141999989748 28999999.996999979019 27869999.959999978542 3957679.925999999046 60396.178421461 2024-03-27T04:16:55.614241+00:00 19993206.132999990135 29000000.004999998957 27870000.017000019550 3956189.993000001181 60396.178432937 2024-03-27T04:16:56.605745+00:00 19993206.142000019550 29000000.010999981314 27870000.027000010014 3961008.051999986172 60396.178444590 2024-03-27T04:16:57.612624+00:00 19993206.134999990463 28999999.998000029474 27870000.001999970526 3955885.944999992847 60396.178456250 2024-03-27T04:16:58.619999+00:00 19993206.140000019222 29000000.017000019550 27869999.973999980837 3958511.997000008821 60396.178467726 2024-03-27T04:16:59.611502+00:00 19993206.138999998569 28999999.965999960899 27870000.007000029087 3955745.028999983799 60396.178479380 2024-03-27T04:17:00.618382+00:00 19993206.136999960989 29000000.006999969482 27870000.003000020981 3958438.088000028860 60396.178490855 2024-03-27T04:17:01.609885+00:00 19993206.138999998569 29000000.002000089735 27870000.010999921709 3959907.815999985207 60396.178502514 2024-03-27T04:17:02.617260+00:00 19993206.135000050068 29000000.042999979109 27869999.984000090510 3960316.019999980927 60396.178513985 2024-03-27T04:17:03.608267+00:00 19993206.141999959946 28999999.992999911308 27870000.032999988645 3957839.109000027180 60396.178525644 2024-03-27T04:17:04.615642+00:00 19993206.134999990463 28999999.931000109762 27869999.922999981791 3958559.075999975204 60396.178537114 2024-03-27T04:17:05.606649+00:00 19993206.141000028700 29000000.070999979973 27870000.120000001043 3957032.981000006199 60396.178548773 2024-03-27T04:17:06.614025+00:00 19993206.136999960989 28999999.960999969393 27869999.932999968529 3954818.892000020016 60396.178560243 2024-03-27T04:17:07.605032+00:00 19993206.137000020593 29000000.031000021845 27870000.026000019163 3957651.015999972820 60396.178571903 2024-03-27T04:17:08.612407+00:00 19993206.139999989420 28999999.977999929339 27869999.965000029653 3954067.035000026226 60396.178583557 2024-03-27T04:17:09.619286+00:00 19993206.136000040919 29000000.010000109673 27870000.000999931246 3956831.032999991905 60396.178595033 2024-03-27T04:17:10.610789+00:00 19993206.139999989420 28999999.983999971300 27869999.961000081152 3953754.006999969017 60396.178606692 2024-03-27T04:17:11.618164+00:00 19993206.134999990463 29000000.003000020981 27870000.042999979109 3956291.005000054836 60396.178618162 2024-03-27T04:17:12.609172+00:00 19993206.140000049025 29000000.013999938965 27870000.008000019938 3957742.973999977112 60396.178629821 2024-03-27T04:17:13.616547+00:00 19993206.138999938965 28999999.986000061035 27869999.967999938875 3956251.998000026215 60396.178641291 2024-03-27T04:17:14.607554+00:00 19993206.136999960989 28999999.996999979019 27870000.034999970347 3958055.912000000011 60396.178652951 2024-03-27T04:17:15.614929+00:00 19993206.141000028700 29000000.013000011444 27870000.007000088692 3958997.000000000000 60396.178664421 2024-03-27T04:17:16.605936+00:00 19993206.134999990463 29000000.000000000000 27869999.998999949545 3952570.004999995232 60396.178676080 2024-03-27T04:17:17.613311+00:00 19993206.138000011444 29000000.031000021845 27870000.004999998957 3960239.188999950886 60396.178687550 2024-03-27T04:17:18.604319+00:00 19993206.136999960989 28999999.965999960899 27870000.022999998182 3957679.904000043869 60396.178699209 2024-03-27T04:17:19.611695+00:00 19993206.137000080198 29000000.011999960989 27869999.984000001103 3956195.988999962807 60396.178710863 2024-03-27T04:17:20.618573+00:00 19993206.141999959946 29000000.000999998301 27869999.936999998987 3957765.851000010967 60396.178722339 2024-03-27T04:17:21.610077+00:00 19993206.134000059217 28999999.965999998152 27870000.089000001550 3955249.134999989998 60396.178733992 2024-03-27T04:17:22.616956+00:00 19993206.139999989420 29000000.003999989480 27869999.944999989122 3957572.043000041973 60396.178745468 2024-03-27T04:17:23.608459+00:00 19993206.140999909490 29000000.048000011593 27870000.083999991417 3959467.872999966145 60396.178757122 2024-03-27T04:17:24.615338+00:00 19993206.136000040919 28999999.984000001103 27869999.937000010163 3956257.134000002872 60396.178768598 2024-03-27T04:17:25.606841+00:00 19993206.139000058174 28999999.969000011683 27870000.013999998569 3959107.929000020027 60396.178780251 2024-03-27T04:17:26.613721+00:00 19993206.138000011444 29000000.021999981254 27869999.936000019312 3956012.933999956120 60396.178791727 2024-03-27T04:17:27.605223+00:00 19993206.138999938965 29000000.008999999613 27870000.096999999136 3957700.155000030994 60396.178803381 2024-03-27T04:17:28.612103+00:00 19993206.136000040919 28999999.975000020117 27869999.947999980301 3958734.890999972820 60396.178815040 2024-03-27T04:17:29.619478+00:00 19993206.138999938965 29000000.000000000000 27869999.991000000387 3959126.953000009060 60396.178826510 2024-03-27T04:17:30.610485+00:00 19993206.142000079155 28999999.981000009924 27869999.998000029474 3957772.058000028133 60396.178838170 2024-03-27T04:17:31.617860+00:00 19993206.131999969482 29000000.041999999434 27870000.014999989420 3954352.983999968041 60396.178849640 2024-03-27T04:17:32.608868+00:00 19993206.141000028700 28999999.972999989986 27870000.011999960989 3954971.030000030994 60396.178861299 2024-03-27T04:17:33.616243+00:00 19993206.135999921709 28999999.971000019461 27869999.971000019461 3964659.909999967087 60396.178872775 2024-03-27T04:17:34.607746+00:00 19993206.138000011444 29000000.053999960423 27870000.007000029087 3957888.967999995220 60396.178884428 2024-03-27T04:17:35.614627+00:00 19993206.141000028700 28999999.989000018686 27870000.029999971390 3956178.161000012886 60396.178895904 2024-03-27T04:17:36.606129+00:00 19993206.136999960989 29000000.020999971777 27869999.991999980062 3960616.017000020016 60396.178907564 2024-03-27T04:17:37.613504+00:00 19993206.139999989420 28999999.971999999136 27869999.994000021368 3960698.949999988079 60396.178919034 2024-03-27T04:17:38.604511+00:00 19993206.134999990463 29000000.022000011057 27869999.979000028223 3954663.023999989033 60396.178930693 2024-03-27T04:17:39.611886+00:00 19993206.138000011444 29000000.006000038236 27869999.990999940783 3954872.956000030041 60396.178942347 2024-03-27T04:17:40.618765+00:00 19993206.138999998569 28999999.983999971300 27870000.052000049502 3954014.953999996185 60396.178953823 2024-03-27T04:17:41.610268+00:00 19993206.136999998242 28999999.985999941826 27869999.927000049502 3951543.134000002872 60396.178965476 2024-03-27T04:17:42.617148+00:00 19993206.138999998569 28999999.996000051498 27869999.964999910444 3957451.829999982845 60396.178976952 2024-03-27T04:17:43.608651+00:00 19993206.136999990791 28999999.993000030518 27870000.039000030607 3953975.153999983799 60396.178988611 2024-03-27T04:17:44.616026+00:00 19993206.140999998897 29000000.021000031382 27870000.037999991328 3954483.956000030041 60396.179000081 2024-03-27T04:17:45.607033+00:00 19993206.135999988765 29000000.013999938965 27870000.021999958903 3955840.959999979008 60396.179011741 2024-03-27T04:17:46.614408+00:00 19993206.140000019222 28999999.970999959856 27869999.932000041008 3962469.998000026215 60396.179023211 2024-03-27T04:17:47.605416+00:00 19993206.137999981642 29000000.029000040144 27870000.075000051409 3958948.020999968052 60396.179034870 2024-03-27T04:17:48.612791+00:00 19993206.133000019938 29000000.014000058174 27869999.968999978155 3957035.045000017155 60396.179046346 2024-03-27T04:17:49.604294+00:00 19993206.143999990076 28999999.985999941826 27870000.024999979883 3957734.962999999989 60396.179058000 2024-03-27T04:17:50.611173+00:00 19993206.136000011116 28999999.980000019073 27869999.945999979973 3956737.985000013839 60396.179069659 2024-03-27T04:17:51.618549+00:00 19993206.137999981642 29000000.009999990463 27869999.991000059992 3959517.982999979984 60396.179081129 2024-03-27T04:17:52.609556+00:00 19993206.140000019222 28999999.965999960899 27870000.028999920934 3959622.091000020970 60396.179092789 2024-03-27T04:17:53.616931+00:00 19993206.133999999613 29000000.045000080019 27870000.001000050455 3956199.902999997139 60396.179104264 2024-03-27T04:17:54.608434+00:00 19993206.142000019550 29000000.009999990463 27870000.036000009626 3950467.015999972820 60396.179115918 2024-03-27T04:17:55.615313+00:00 19993206.132999960333 28999999.945999979973 27869999.896000031382 3958833.057000041008 60396.179127394 2024-03-27T04:17:56.606816+00:00 19993206.143000010401 29000000.032999988645 27870000.075999978930 3958190.903999983799 60396.179139047 2024-03-27T04:17:57.613696+00:00 19993206.137000020593 29000000.002999998629 27870000.037999991328 3960483.031000018120 60396.179150523 2024-03-27T04:17:58.605199+00:00 19993206.138000011444 28999999.971999999136 27869999.951999999583 3950061.121999979019 60396.179162183 2024-03-27T04:17:59.612574+00:00 19993206.140999969095 29000000.024000000209 27870000.037000011653 3957503.934000014793 60396.179173653 2024-03-27T04:18:00.603582+00:00 19993206.137000020593 29000000.000000000000 27869999.974999990314 3959105.996999979019 60396.179185312 2024-03-27T04:18:01.610957+00:00 19993206.137999951839 28999999.989999990910 27870000.030000001192 3960866.993000030983 60396.179196966 2024-03-27T04:18:02.617836+00:00 19993206.133999999613 29000000.000000000000 27869999.899000000209 3955452.963999987114 60396.179208442 2024-03-27T04:18:03.609339+00:00 19993206.141000028700 29000000.007999990135 27870000.076000008732 3957555.931999980938 60396.179220095 2024-03-27T04:18:04.616218+00:00 19993206.136999960989 29000000.006000008434 27869999.991999980062 3959188.075999975204 60396.179231571 2024-03-27T04:18:05.607721+00:00 19993206.140999969095 28999999.991000030190 27869999.976000010967 3954467.996000051033 60396.179243225 2024-03-27T04:18:06.614601+00:00 19993206.137000080198 29000000.003999948502 27870000.011000011116 3961762.010999978054 60396.179254700 2024-03-27T04:18:07.606104+00:00 19993206.135999921709 28999999.997000038624 27870000.032999988645 3958784.008000016212 60396.179266360 2024-03-27T04:18:08.613479+00:00 19993206.139000058174 29000000.014999989420 27869999.929000020027 3954074.949999928009 60396.179277830 2024-03-27T04:18:09.604486+00:00 19993206.136999960989 28999999.947000030428 27870000.013999998569 3953824.142000079155 60396.179289489 2024-03-27T04:18:10.611861+00:00 19993206.137000080198 29000000.037999991328 27870000.044999960810 3953428.845000029076 60396.179301143 2024-03-27T04:18:11.618740+00:00 19993206.141999959946 29000000.000999990851 27870000.038000050932 3960845.110999941826 60396.179312618 2024-03-27T04:18:12.610243+00:00 19993206.134999990463 29000000.005999978632 27869999.935999989510 3958142.907999991905 60396.179324272 2024-03-27T04:18:13.617123+00:00 19993206.141000028700 28999999.998000029474 27870000.005999978632 3955079.034999967087 60396.179335748 2024-03-27T04:18:14.608626+00:00 19993206.136999960989 28999999.974999960512 27870000.018000010401 3958663.082000017166 60396.179347408 2024-03-27T04:18:15.616001+00:00 19993206.141000028700 28999999.997000038624 27869999.974999960512 3956789.922999978065 60396.179358877 2024-03-27T04:18:16.607008+00:00 19993206.133000019938 29000000.031999949366 27870000.018999990076 3958548.999000072014 60396.179370537 2024-03-27T04:18:17.614385+00:00 19993206.138999938965 28999999.986000061035 27870000.019000049680 3954137.003000020981 60396.179382013 2024-03-27T04:18:18.605887+00:00 19993206.141000028700 28999999.998000029474 27869999.981999989599 3956176.995999931823 60396.179393666 2024-03-27T04:18:19.612766+00:00 19993206.134999990463 29000000.000000000000 27870000.046000000089 3956080.985000013839 60396.179405142 2024-03-27T04:18:20.604269+00:00 19993206.141999959946 29000000.018000010401 27869999.993000030518 3954524.036000012886 60396.179416796 2024-03-27T04:18:21.611148+00:00 19993206.134999990463 28999999.977000001818 27869999.952999949455 3955728.957999945153 60396.179428449 2024-03-27T04:18:22.618028+00:00 19993206.137000080198 29000000.014999989420 27870000.059000018984 3956139.110000013839 60396.179439925 2024-03-27T04:18:23.609531+00:00 19993206.140999909490 28999999.996999979019 27869999.942000031471 3959710.860000013839 60396.179451579 2024-03-27T04:18:24.616410+00:00 19993206.137000080198 28999999.990000009537 27870000.026999950409 3955279.060000061989 60396.179463055 2024-03-27T04:18:25.607913+00:00 19993206.138999938965 29000000.051999930292 27869999.944000009447 3959593.980000019073 60396.179474708 2024-03-27T04:18:26.614792+00:00 19993206.138000011444 28999999.951000090688 27870000.036000009626 3961339.981999992859 60396.179486184 2024-03-27T04:18:27.606295+00:00 19993206.138000011444 29000000.011999960989 27870000.026000019163 3959709.014999986161 60396.179497844 2024-03-27T04:18:28.613671+00:00 19993206.139999989420 29000000.001000050455 27869999.958999991417 3951061.958999990951 60396.179509313 2024-03-27T04:18:29.604678+00:00 19993206.133000019938 28999999.980999950320 27869999.996999979019 3958306.129999995232 60396.179520973 2024-03-27T04:18:30.612053+00:00 19993206.141000028700 29000000.022999998182 27870000.044999960810 3956880.873999952804 60396.179532443 2024-03-27T04:18:31.603060+00:00 19993206.134999990463 29000000.001000050455 27869999.983000040054 3960239.037999988068 60396.179544102 2024-03-27T04:18:32.610436+00:00 19993206.140999909490 28999999.995999928564 27870000.013999938965 3958389.041000009049 60396.179555762 2024-03-27T04:18:33.617811+00:00 19993206.136999998242 28999999.988999959081 27869999.968000050634 3958908.957000017166 60396.179567232 2024-03-27T04:18:34.608818+00:00 19993206.140000000596 29000000.015000000596 27870000.013000011444 3950691.973000050057 60396.179578891 2024-03-27T04:18:35.616193+00:00 19993206.140000000596 28999999.982000000775 27869999.953999999911 3954637.013999938965 60396.179590367 2024-03-27T04:18:36.607696+00:00 19993206.131000000983 29000000.039000000805 27870000.085000000894 3954712.039999961853 60396.179602020 2024-03-27T04:18:37.614576+00:00 19993206.143000010401 28999999.972999989986 27869999.947000000626 3953323.930000067223 60396.179613496 2024-03-27T04:18:38.606079+00:00 19993206.135999988765 29000000.006000000983 27869999.984000001103 3953846.075000048149 60396.179625150 2024-03-27T04:18:39.612958+00:00 19993206.138000011444 29000000.004000011832 27870000.008999988437 3954570.011999965180 60396.179636626 2024-03-27T04:18:40.604461+00:00 19993206.140999998897 28999999.949999991804 27869999.989000011235 3952996.932999968994 60396.179648279 2024-03-27T04:18:41.611340+00:00 19993206.134999990463 29000000.033000018448 27870000.037999991328 3955372.077000021935 60396.179659755 2024-03-27T04:18:42.602843+00:00 19993206.139999989420 29000000.016999989748 27869999.984000001103 3953195.919999957085 60396.179671415 2024-03-27T04:18:43.610218+00:00 19993206.138000011444 28999999.982999980450 27870000.008999999613 3959556.054000020027 60396.179683068 2024-03-27T04:18:44.617098+00:00 19993206.138000011444 29000000.000000000000 27870000.005000028759 3954801.027999997139 60396.179694544 2024-03-27T04:18:45.608601+00:00 19993206.135999981314 28999999.969000041485 27869999.967999991030 3961058.023000001907 60396.179706203 2024-03-27T04:18:46.615976+00:00 19993206.137000020593 29000000.053999960423 27870000.041999999434 3958617.840000032913 60396.179717673 2024-03-27T04:18:47.606983+00:00 19993206.140999969095 29000000.000000000000 27869999.991000000387 3954741.079999924172 60396.179729333 2024-03-27T04:18:48.614358+00:00 19993206.138000011444 28999999.980000019073 27869999.995999988168 3958809.019000052940 60396.179740803 2024-03-27T04:18:49.605366+00:00 19993206.139999989420 29000000.033999979496 27869999.971000019461 3958794.968999981880 60396.179752463 2024-03-27T04:18:50.612741+00:00 19993206.137000020593 28999999.988000039011 27870000.024999979883 3957066.072000027169 60396.179763932 2024-03-27T04:18:51.603748+00:00 19993206.138000011444 28999999.956999961287 27869999.967999991030 3958038.037999988068 60396.179775592 2024-03-27T04:18:52.611123+00:00 19993206.138000011444 29000000.002000030130 27869999.993000030518 3952551.898000001907 60396.179787246 2024-03-27T04:18:53.618003+00:00 19993206.133999940008 29000000.009999990463 27870000.013000011444 3957769.052999972831 60396.179798721 2024-03-27T04:18:54.609506+00:00 19993206.143000010401 29000000.014000058174 27870000.033999979496 3961474.032000064850 60396.179810381 2024-03-27T04:18:55.616881+00:00 19993206.133999999613 28999999.972999930382 27869999.963999990374 3955303.934000014793 60396.179821851 2024-03-27T04:18:56.607888+00:00 19993206.142000019550 29000000.027000069618 27870000.031000021845 3952483.982999920845 60396.179833510 2024-03-27T04:18:57.615263+00:00 19993206.139999989420 28999999.969999909401 27869999.965000029653 3955828.052000045776 60396.179844980 2024-03-27T04:18:58.606270+00:00 19993206.134999990463 29000000.022999998182 27870000.052999969572 3956929.016999959946 60396.179856639 2024-03-27T04:18:59.613646+00:00 19993206.141000028700 29000000.028000000864 27869999.960000038147 3959636.899000049103 60396.179868110 2024-03-27T04:19:00.604653+00:00 19993206.133999940008 28999999.960000038147 27870000.030999898911 3955044.050999999046 60396.179879769 2024-03-27T04:19:01.612028+00:00 19993206.138000011444 29000000.019999980927 27870000.016000028700 3958191.006999969017 60396.179891245 2024-03-27T04:19:02.603531+00:00 19993206.139999989420 28999999.977000001818 27869999.957000020891 3958307.924000024796 60396.179902898 2024-03-27T04:19:03.610411+00:00 19993206.138000011444 29000000.001999970526 27870000.016000028700 3957802.069999932777 60396.179914552 2024-03-27T04:19:04.617290+00:00 19993206.139000058174 29000000.000000000000 27869999.977999929339 3961438.924000024796 60396.179926028 2024-03-27T04:19:05.608793+00:00 19993206.133999940008 29000000.014000058174 27869999.983000040054 3956635.093999981880 60396.179937687 2024-03-27T04:19:06.616168+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3961062.014999986161 60396.179949157 2024-03-27T04:19:07.607175+00:00 19993206.137000080198 29000000.008999940008 27870000.090999960899 3954305.054000020027 60396.179960817 2024-03-27T04:19:08.614551+00:00 19993206.136999960989 29000000.040000081062 27869999.957999940962 3956174.815999985207 60396.179972286 2024-03-27T04:19:09.605558+00:00 19993206.143000010401 28999999.921999931335 27869999.973000049591 3954617.125000000000 60396.179983946 2024-03-27T04:19:10.612933+00:00 19993206.136000040919 29000000.052999969572 27870000.026999950409 3957747.026000022888 60396.179995416 2024-03-27T04:19:11.603940+00:00 19993206.140999909490 28999999.986000001431 27869999.985000010580 3959136.967000008095 60396.180007075 2024-03-27T04:19:12.611315+00:00 19993206.134999990463 28999999.988000009209 27870000.014999989420 3957712.937999964226 60396.180018551 2024-03-27T04:19:13.602819+00:00 19993206.140000101179 29000000.008999988437 27870000.022999998182 3954501.017000079155 60396.180030205 2024-03-27T04:19:14.609698+00:00 19993206.134999990463 29000000.043999999762 27869999.999000068754 3954223.981999992859 60396.180041865 2024-03-27T04:19:15.617073+00:00 19993206.138999938965 28999999.952999990433 27869999.932000000030 3956770.021000028122 60396.180053334 2024-03-27T04:19:16.608080+00:00 19993206.141999959946 29000000.036000009626 27870000.059000011533 3959619.082000017166 60396.180064994 2024-03-27T04:19:17.615455+00:00 19993206.132000088692 28999999.972999989986 27869999.949999991804 3957288.941999911796 60396.180076470 2024-03-27T04:19:18.606959+00:00 19993206.143000010401 29000000.034000009298 27870000.012000009418 3960137.996000051033 60396.180088123 2024-03-27T04:19:19.613838+00:00 19993206.135999921709 28999999.975000020117 27870000.018000010401 3951913.926999927033 60396.180099599 2024-03-27T04:19:20.605341+00:00 19993206.137000080198 29000000.020999971777 27870000.067999988794 3960867.052000045776 60396.180111258 2024-03-27T04:19:21.612716+00:00 19993206.139999989420 29000000.004000011832 27869999.999000009149 3956931.044000030030 60396.180122728 2024-03-27T04:19:22.603723+00:00 19993206.136999960989 28999999.971000019461 27869999.962999999523 3960324.952000021935 60396.180134388 2024-03-27T04:19:23.611098+00:00 19993206.139000058174 29000000.037000000477 27870000.041999999434 3958579.993999958038 60396.180145858 2024-03-27T04:19:24.602106+00:00 19993206.135999921709 28999999.922999981791 27869999.963999990374 3954669.011000037193 60396.180157517 2024-03-27T04:19:25.609481+00:00 19993206.138000011444 29000000.037000000477 27869999.984000030905 3951158.079999924172 60396.180169171 2024-03-27T04:19:26.616360+00:00 19993206.139999989420 29000000.018999990076 27869999.987999979407 3958424.945999979973 60396.180180646 2024-03-27T04:19:27.607863+00:00 19993206.138000000268 28999999.997000038624 27869999.991999980062 3954811.965000032913 60396.180192300 2024-03-27T04:19:28.614743+00:00 19993206.138000000268 28999999.978999968618 27870000.012000020593 3960386.143000007141 60396.180203776 2024-03-27T04:19:29.606246+00:00 19993206.136999990791 29000000.021000031382 27870000.004999998957 3954364.911000012886 60396.180215430 2024-03-27T04:19:30.613125+00:00 19993206.142000000924 28999999.998000029474 27870000.046999990940 3959861.912000060081 60396.180226905 2024-03-27T04:19:31.604628+00:00 19993206.135000009090 29000000.011999960989 27869999.980000019073 3959311.118999958038 60396.180238565 2024-03-27T04:19:32.612003+00:00 19993206.138999998569 28999999.981999989599 27869999.981999989599 3955648.009999989998 60396.180250035 2024-03-27T04:19:33.603011+00:00 19993206.140000000596 29000000.034000039101 27870000.077000018209 3958346.970999956131 60396.180261694 2024-03-27T04:19:34.610386+00:00 19993206.136000011116 28999999.969999909401 27869999.939999941736 3957392.970000029076 60396.180273348 2024-03-27T04:19:35.617265+00:00 19993206.136999990791 29000000.002000089735 27870000.025000099093 3956790.960000038147 60396.180284824 2024-03-27T04:19:36.608768+00:00 19993206.138999998569 29000000.017999891192 27869999.983999971300 3952972.115000010002 60396.180296477 2024-03-27T04:19:37.615647+00:00 19993206.138999998569 28999999.952000018209 27869999.934999939054 3957110.059000014793 60396.180307953 2024-03-27T04:19:38.607150+00:00 19993206.138000011444 29000000.039000030607 27870000.060999989510 3955716.815999985207 60396.180319613 2024-03-27T04:19:39.614526+00:00 19993206.134999990463 29000000.003999948502 27870000.000000000000 3955894.993999958038 60396.180331083 2024-03-27T04:19:40.605533+00:00 19993206.142000019550 28999999.978000041097 27869999.945000048727 3958086.090999960899 60396.180342742 2024-03-27T04:19:41.612908+00:00 19993206.135999981314 28999999.971999999136 27869999.975000020117 3959523.932000041008 60396.180354212 2024-03-27T04:19:42.603915+00:00 19993206.135999981314 29000000.018000010401 27870000.013999938965 3952267.014999986161 60396.180365872 2024-03-27T04:19:43.611291+00:00 19993206.140000049025 29000000.000000000000 27870000.075999978930 3960001.973999977112 60396.180377341 2024-03-27T04:19:44.602298+00:00 19993206.137999951839 29000000.019999980927 27869999.975000020117 3960036.076000093948 60396.180389001 2024-03-27T04:19:45.609673+00:00 19993206.142000019550 29000000.001000050455 27870000.012000080198 3954421.024999976158 60396.180400660 2024-03-27T04:19:46.617048+00:00 19993206.133000019938 29000000.018000010401 27870000.009999990463 3960107.843999981880 60396.180412130 2024-03-27T04:19:47.608055+00:00 19993206.141999959946 28999999.967999938875 27869999.956999901682 3960930.205999969970 60396.180423790 2024-03-27T04:19:48.615430+00:00 19993206.137000020593 28999999.995999999344 27870000.013000011444 3961769.861000061035 60396.180435260 2024-03-27T04:19:49.606438+00:00 19993206.138000011444 29000000.014000009745 27869999.978000041097 3961583.083999990951 60396.180446919 2024-03-27T04:19:50.613813+00:00 19993206.136999960989 28999999.995999988168 27870000.016000028700 3960854.975999950897 60396.180458395 2024-03-27T04:19:51.605316+00:00 19993206.136000040919 28999999.990000009537 27869999.958999991417 3956666.011000037193 60396.180470048 2024-03-27T04:19:52.612195+00:00 19993206.142000019550 29000000.010000009090 27870000.022999998182 3956267.891000031959 60396.180481524 2024-03-27T04:19:53.603699+00:00 19993206.137000020593 28999999.996999979019 27870000.004000000656 3958214.125999927986 60396.180493178 2024-03-27T04:19:54.610578+00:00 19993206.138999938965 29000000.011999990791 27869999.991999998689 3952477.957000017166 60396.180504654 2024-03-27T04:19:55.602081+00:00 19993206.139000058174 28999999.995000001043 27870000.024999991059 3958597.916000009049 60396.180516313 2024-03-27T04:19:56.609456+00:00 19993206.134999990463 29000000.034000009298 27870000.043000008911 3959661.032999991905 60396.180527967 2024-03-27T04:19:57.616335+00:00 19993206.140999909490 28999999.958999991417 27869999.938999980688 3955639.077999948990 60396.180539437 2024-03-27T04:19:58.607342+00:00 19993206.134000059217 29000000.004000011832 27870000.013999998569 3954354.941000103951 60396.180551096 2024-03-27T04:19:59.614718+00:00 19993206.141999959946 29000000.008999999613 27869999.968000020832 3953581.092999935150 60396.180562572 2024-03-27T04:20:00.606221+00:00 19993206.138000011444 28999999.986000001431 27870000.013999998569 3954769.909999967087 60396.180574226 2024-03-27T04:20:01.613100+00:00 19993206.136999960989 29000000.004999998957 27870000.004999998957 3955656.072000027169 60396.180585701 2024-03-27T04:20:02.604603+00:00 19993206.139000058174 29000000.007000029087 27870000.015999998897 3961413.004000068177 60396.180597355 2024-03-27T04:20:03.611482+00:00 19993206.136000040919 29000000.003999948502 27870000.033999979496 3956899.006999969017 60396.180608831 2024-03-27T04:20:04.602986+00:00 19993206.139999989420 29000000.035000029951 27869999.949999991804 3954782.916999936104 60396.180620491 2024-03-27T04:20:05.610361+00:00 19993206.133999940008 28999999.962000008672 27870000.034000039101 3949799.986000061035 60396.180632144 2024-03-27T04:20:06.617240+00:00 19993206.141000028700 28999999.997000038624 27869999.965999960899 3952169.023000001907 60396.180643620 2024-03-27T04:20:07.608743+00:00 19993206.136999960989 29000000.003999948502 27870000.000000000000 3954635.085999966133 60396.180655274 2024-03-27T04:20:08.615622+00:00 19993206.138000011444 28999999.973999980837 27869999.993000030518 3960672.884999989998 60396.180666749 2024-03-27T04:20:09.607125+00:00 19993206.141000028700 28999999.996000051498 27869999.994000021368 3957000.019999980927 60396.180678403 2024-03-27T04:20:10.614005+00:00 19993206.136000040919 29000000.026999950409 27870000.018999990076 3958130.088999987114 60396.180689879 2024-03-27T04:20:11.605507+00:00 19993206.137999888510 28999999.996999979019 27870000.016999959946 3958077.921000003815 60396.180701538 2024-03-27T04:20:12.612883+00:00 19993206.136000040919 28999999.988000039011 27869999.975000020117 3961048.907000064850 60396.180713008 2024-03-27T04:20:13.603890+00:00 19993206.139999989420 29000000.024999979883 27870000.044999960810 3953517.034000039101 60396.180724667 2024-03-27T04:20:14.611266+00:00 19993206.138000011444 28999999.955000039190 27869999.903000000864 3957679.037999988068 60396.180736138 2024-03-27T04:20:15.602273+00:00 19993206.139999989420 29000000.024999979883 27870000.053000088781 3953145.006999969017 60396.180747797 2024-03-27T04:20:16.609648+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3953918.970999956131 60396.180759450 2024-03-27T04:20:17.616527+00:00 19993206.136999960989 28999999.986999988556 27870000.001000050455 3949181.119000076782 60396.180770926 2024-03-27T04:20:18.608030+00:00 19993206.138000011444 29000000.042000059038 27870000.018999930471 3957569.937999964226 60396.180782580 2024-03-27T04:20:19.614909+00:00 19993206.139999989420 28999999.977000001818 27869999.977000001818 3954715.912999988068 60396.180794056 2024-03-27T04:20:20.606413+00:00 19993206.136000040919 29000000.000999931246 27870000.024999979883 3951939.126999973785 60396.180805715 2024-03-27T04:20:21.613788+00:00 19993206.138999998569 28999999.982000108808 27870000.016000028700 3957923.029000043869 60396.180817185 2024-03-27T04:20:22.604795+00:00 19993206.135000001639 29000000.017999891192 27870000.006000038236 3955841.914000033867 60396.180828845 2024-03-27T04:20:23.612170+00:00 19993206.142000000924 29000000.006000038236 27870000.005999919027 3956015.077999948990 60396.180840314 2024-03-27T04:20:24.603177+00:00 19993206.138999998569 29000000.003000020981 27869999.997000098228 3958482.939999999944 60396.180851974 2024-03-27T04:20:25.610552+00:00 19993206.135999988765 28999999.984000001103 27869999.985000010580 3956356.000999999233 60396.180863444 2024-03-27T04:20:26.601560+00:00 19993206.138999998569 28999999.982000000775 27869999.987999919802 3955225.919000000227 60396.180875103 2024-03-27T04:20:27.608934+00:00 19993206.135000020266 29000000.035999998450 27870000.034999970347 3956417.081999999937 60396.180886757 2024-03-27T04:20:28.615814+00:00 19993206.140999969095 28999999.980000000447 27870000.016000028700 3957671.001000002027 60396.180898233 2024-03-27T04:20:29.607318+00:00 19993206.137000020593 29000000.000000000000 27869999.961000081152 3958669.907999999821 60396.180909893 2024-03-27T04:20:30.614693+00:00 19993206.136999990791 29000000.030999988317 27869999.982999920845 3954935.110999998171 60396.180921362 2024-03-27T04:20:31.605700+00:00 19993206.139999989420 28999999.934999998659 27869999.958000060171 3956286.052000001073 60396.180933022 2024-03-27T04:20:32.613075+00:00 19993206.137000020593 29000000.031000021845 27870000.059999998659 3963405.966999995988 60396.180944492 2024-03-27T04:20:33.604082+00:00 19993206.138999968767 29000000.009999960661 27869999.997999999672 3957090.978000000119 60396.180956151 2024-03-27T04:20:34.611457+00:00 19993206.134999990463 28999999.965000029653 27869999.978000000119 3958488.137000001967 60396.180967627 2024-03-27T04:20:35.602960+00:00 19993206.140000049025 29000000.024999979883 27870000.028999999166 3960865.858000002801 60396.180979281 2024-03-27T04:20:36.609840+00:00 19993206.137999951839 29000000.031000021845 27870000.008000001311 3959606.969999998808 60396.180990756 2024-03-27T04:20:37.601343+00:00 19993206.139000058174 29000000.013000011444 27870000.000000000000 3953415.058999999892 60396.181002410 2024-03-27T04:20:38.608222+00:00 19993206.138999998569 28999999.973999980837 27870000.011000011116 3958514.935000001919 60396.181014069 2024-03-27T04:20:39.615597+00:00 19993206.134999990463 28999999.998000029474 27869999.951000008732 3954153.046999997925 60396.181025545 2024-03-27T04:20:40.607101+00:00 19993206.141999959946 28999999.976000010967 27870000.012999981642 3956060.937999994028 60396.181037199 2024-03-27T04:20:41.613980+00:00 19993206.136000040919 28999999.997999969870 27870000.005000028759 3956594.025000005960 60396.181048675 2024-03-27T04:20:42.605483+00:00 19993206.138999998569 29000000.012000020593 27869999.997999969870 3954444.938999996055 60396.181060328 2024-03-27T04:20:43.612362+00:00 19993206.139999989420 28999999.994999948889 27869999.934000018984 3952851.019999995828 60396.181071804 2024-03-27T04:20:44.603865+00:00 19993206.133999999613 28999999.989000078291 27870000.015999969095 3954594.054000005126 60396.181083464 2024-03-27T04:20:45.611240+00:00 19993206.140999969095 28999999.995999928564 27870000.064000010490 3955767.960000007879 60396.181094933 2024-03-27T04:20:46.602248+00:00 19993206.137000020593 29000000.042999979109 27869999.969000041485 3959385.115999997128 60396.181106593 2024-03-27T04:20:47.609623+00:00 19993206.137000020593 28999999.997000098228 27870000.030999958515 3957800.930999993812 60396.181118247 2024-03-27T04:20:48.616502+00:00 19993206.138999938965 28999999.968999978155 27869999.974000040442 3959842.952000007033 60396.181129722 2024-03-27T04:20:49.608005+00:00 19993206.137000080198 29000000.046999931335 27870000.042999979109 3960204.126000002027 60396.181141376 2024-03-27T04:20:50.614885+00:00 19993206.138999938965 28999999.970000028610 27869999.967999991030 3957692.846999987960 60396.181152852 2024-03-27T04:20:51.606388+00:00 19993206.138000011444 28999999.978000041097 27870000.001000050455 3959381.041000009049 60396.181164505 2024-03-27T04:20:52.613267+00:00 19993206.139000058174 28999999.982999920845 27869999.965999960899 3958399.969999998808 60396.181175981 2024-03-27T04:20:53.604770+00:00 19993206.137999888510 29000000.019999980927 27870000.036000009626 3955466.120000004768 60396.181187640 2024-03-27T04:20:54.612145+00:00 19993206.136000040919 29000000.042000059038 27870000.006999969482 3959448.913999990094 60396.181199111 2024-03-27T04:20:55.603153+00:00 19993206.139000058174 28999999.995000001043 27869999.986000061035 3953749.976000010967 60396.181210770 2024-03-27T04:20:56.610528+00:00 19993206.138999938965 28999999.975999951363 27869999.962999939919 3954562.023999989033 60396.181222240 2024-03-27T04:20:57.601535+00:00 19993206.138000011444 29000000.009000059217 27870000.019999980927 3953566.950000002980 60396.181233900 2024-03-27T04:20:58.608910+00:00 19993206.139000058174 29000000.024999979883 27870000.052999969572 3955287.016000003088 60396.181245559 2024-03-27T04:20:59.616284+00:00 19993206.138999938965 28999999.993999961764 27869999.981000069529 3953762.080999999773 60396.181257029 2024-03-27T04:21:00.607293+00:00 19993206.141000028700 29000000.009999990463 27870000.036000009626 3953854.021999984980 60396.181268688 2024-03-27T04:21:01.614668+00:00 19993206.131999969482 28999999.969000101089 27869999.949999928474 3958025.983000009786 60396.181280158 2024-03-27T04:21:02.605675+00:00 19993206.139999989420 29000000.067000001669 27870000.018000010401 3960969.020999997854 60396.181291818 2024-03-27T04:21:03.613050+00:00 19993206.138000011444 28999999.886000011116 27869999.907999988645 3955636.997000008821 60396.181303288 2024-03-27T04:21:04.604057+00:00 19993206.136000040919 29000000.063999999315 27870000.078999999911 3954788.930999993812 60396.181314947 2024-03-27T04:21:05.611432+00:00 19993206.138999938965 28999999.993000000715 27870000.046000000089 3955515.057000011206 60396.181326417 2024-03-27T04:21:06.602440+00:00 19993206.138000011444 29000000.005999978632 27869999.975000020117 3953573.951000005007 60396.181338076 2024-03-27T04:21:07.609815+00:00 19993206.141000028700 29000000.010000020266 27869999.943000078201 3957821.037999988068 60396.181349552 2024-03-27T04:21:08.601318+00:00 19993206.133999940008 28999999.981000009924 27870000.042999979109 3952978.055000007153 60396.181361206 2024-03-27T04:21:09.608197+00:00 19993206.141000028700 28999999.977999988943 27869999.962999939919 3957606.919000000227 60396.181372866 2024-03-27T04:21:10.615573+00:00 19993206.136000040919 29000000.028000000864 27869999.971000000834 3956552.021999984980 60396.181384335 2024-03-27T04:21:11.606580+00:00 19993206.136999960989 28999999.996999979019 27870000.019999999553 3959137.895999997854 60396.181395995 2024-03-27T04:21:12.613954+00:00 19993206.141000028700 28999999.960000038147 27870000.015999998897 3955237.020999997854 60396.181407471 2024-03-27T04:21:13.605457+00:00 19993206.136000040919 29000000.043999969959 27869999.991999998689 3956774.990999997128 60396.181419124 2024-03-27T04:21:14.612337+00:00 19993206.140999998897 28999999.975000020117 27869999.992999989539 3956900.103000015020 60396.181430600 2024-03-27T04:21:15.603840+00:00 19993206.136999998242 29000000.032000008970 27870000.059000018984 3961658.859999984968 60396.181442259 2024-03-27T04:21:16.611216+00:00 19993206.135999999940 28999999.959999978542 27869999.977999988943 3955241.187000005972 60396.181453730 2024-03-27T04:21:17.602223+00:00 19993206.140000000596 29000000.034000039101 27870000.031000021845 3958335.842999995220 60396.181465389 2024-03-27T04:21:18.609598+00:00 19993206.135999988765 28999999.991000000387 27869999.984999980778 3956478.086000024807 60396.181476859 2024-03-27T04:21:19.600605+00:00 19993206.142000000924 28999999.994999948889 27870000.022000011057 3958155.065999985207 60396.181488518 2024-03-27T04:21:20.607981+00:00 19993206.135000009090 29000000.016000028700 27869999.986000001431 3958613.951000005007 60396.181500178 2024-03-27T04:21:21.615356+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3956727.013999999035 60396.181511648 2024-03-27T04:21:22.606363+00:00 19993206.136999990791 29000000.004999998957 27870000.009999990463 3956045.965000004042 60396.181523307 2024-03-27T04:21:23.613738+00:00 19993206.138000011444 29000000.015999909490 27869999.969999969006 3957999.037999988068 60396.181534777 2024-03-27T04:21:24.604744+00:00 19993206.138999998569 28999999.956000089645 27869999.977000001818 3958909.953000009060 60396.181546437 2024-03-27T04:21:25.612121+00:00 19993206.134999990463 29000000.021999958903 27869999.985000010580 3953476.000999987125 60396.181557907 2024-03-27T04:21:26.603128+00:00 19993206.140999998897 29000000.001000050455 27870000.051999989897 3957815.005000025034 60396.181569566 2024-03-27T04:21:27.610503+00:00 19993206.138999998569 28999999.974999900907 27869999.956000030041 3956000.963999987114 60396.181581036 2024-03-27T04:21:28.601510+00:00 19993206.136000040919 29000000.049000021070 27870000.029999971390 3957052.060999989975 60396.181592695 2024-03-27T04:21:29.608885+00:00 19993206.140999969095 28999999.939000010490 27870000.001000050455 3951817.043000013102 60396.181604349 2024-03-27T04:21:30.615764+00:00 19993206.135999981314 29000000.055999990553 27869999.949999928474 3957374.872000008821 60396.181615825 2024-03-27T04:21:31.607268+00:00 19993206.138999998569 29000000.013000011444 27870000.096999999136 3950426.027999966871 60396.181627478 2024-03-27T04:21:32.614147+00:00 19993206.136000040919 28999999.967000011355 27869999.935000058264 3954306.016000031959 60396.181638954 2024-03-27T04:21:33.605650+00:00 19993206.138999998569 29000000.000000000000 27869999.998999949545 3960949.055999993812 60396.181650608 2024-03-27T04:21:34.612529+00:00 19993206.138999998569 29000000.031000021845 27870000.046000000089 3954120.935999989975 60396.181662084 2024-03-27T04:21:35.604032+00:00 19993206.135999981314 28999999.944000009447 27869999.932000041008 3956786.973999977112 60396.181673743 2024-03-27T04:21:36.611408+00:00 19993206.141000028700 29000000.052999969572 27870000.051999930292 3948529.040000020992 60396.181685213 2024-03-27T04:21:37.602415+00:00 19993206.134999990463 28999999.983000040054 27869999.983000040054 3956170.014999986161 60396.181696873 2024-03-27T04:21:38.609790+00:00 19993206.142000019550 28999999.988999959081 27869999.983999971300 3956019.053000032902 60396.181708342 2024-03-27T04:21:39.600797+00:00 19993206.134999990463 29000000.008000001311 27870000.044000029564 3958283.907999991905 60396.181720002 2024-03-27T04:21:40.608172+00:00 19993206.138999938965 29000000.029000010341 27870000.004000071436 3957766.069000006188 60396.181731656 2024-03-27T04:21:41.615052+00:00 19993206.141000028700 29000000.019999999553 27870000.021999958903 3961104.011999965180 60396.181743131 2024-03-27T04:21:42.606555+00:00 19993206.136999960989 28999999.927999999374 27869999.925999999046 3961681.876000047196 60396.181754785 2024-03-27T04:21:43.613434+00:00 19993206.138000011444 29000000.026999980211 27870000.047999981791 3956048.035999954212 60396.181766261 2024-03-27T04:21:44.604937+00:00 19993206.137000080198 28999999.986000001431 27869999.958000060171 3957538.113000034820 60396.181777915 2024-03-27T04:21:45.611817+00:00 19993206.134999990463 29000000.008000019938 27869999.991999980062 3959984.889999986161 60396.181789390 2024-03-27T04:21:46.603320+00:00 19993206.139999989420 28999999.993999991566 27870000.057999968529 3958440.041999996174 60396.181801050 2024-03-27T04:21:47.610695+00:00 19993206.135999921709 29000000.007000029087 27870000.013000011444 3959205.975000023842 60396.181812520 2024-03-27T04:21:48.601702+00:00 19993206.143000010401 28999999.975999951363 27869999.939999941736 3960252.997999966145 60396.181824179 2024-03-27T04:21:49.609077+00:00 19993206.133000019938 29000000.013999998569 27870000.017000000924 3956848.998000026215 60396.181835649 2024-03-27T04:21:50.600084+00:00 19993206.143000010401 29000000.008000019938 27869999.991999998689 3958228.052999972831 60396.181847309 2024-03-27T04:21:51.607459+00:00 19993206.136000040919 28999999.979000028223 27869999.993999999017 3957219.949000000954 60396.181858962 2024-03-27T04:21:52.614339+00:00 19993206.136999960989 29000000.011999960989 27870000.025999989361 3959259.989000021946 60396.181870438 2024-03-27T04:21:53.605841+00:00 19993206.141000028700 29000000.008999999613 27870000.025000009686 3957133.935000001919 60396.181882092 2024-03-27T04:21:54.612721+00:00 19993206.134999990463 29000000.009999990463 27869999.990000009537 3954059.019999980927 60396.181893568 2024-03-27T04:21:55.604224+00:00 19993206.141999959946 28999999.977000001818 27869999.954999979585 3958092.053000032902 60396.181905221 2024-03-27T04:21:56.611104+00:00 19993206.133000019938 29000000.022000011057 27870000.028000000864 3955440.990999997128 60396.181916697 2024-03-27T04:21:57.602607+00:00 19993206.139999989420 29000000.000999990851 27869999.962999999523 3956436.986999989022 60396.181928351 2024-03-27T04:21:58.609486+00:00 19993206.139000058174 28999999.998000029474 27870000.030999988317 3951006.017000020016 60396.181939826 2024-03-27T04:21:59.600989+00:00 19993206.136000040919 28999999.973000049591 27869999.976000010967 3953448.972000002861 60396.181951486 2024-03-27T04:22:00.608364+00:00 19993206.138999938965 29000000.016999959946 27869999.999000009149 3956968.091999948025 60396.181963139 2024-03-27T04:22:01.615243+00:00 19993206.139999989420 28999999.998000029474 27870000.033999979496 3952510.978000044823 60396.181974615 2024-03-27T04:22:02.606747+00:00 19993206.139000058174 29000000.011999960989 27869999.993000030518 3954536.014999986161 60396.181986269 2024-03-27T04:22:03.613626+00:00 19993206.136999960989 29000000.011999960989 27870000.014999989420 3950640.906000018120 60396.181997744 2024-03-27T04:22:04.605129+00:00 19993206.138000011444 28999999.976000070572 27869999.991000000387 3958743.039999961853 60396.182009404 2024-03-27T04:22:05.612504+00:00 19993206.138000011444 29000000.005999919027 27869999.984000030905 3957539.027999997139 60396.182020874 2024-03-27T04:22:06.603513+00:00 19993206.135999921709 28999999.966000080109 27870000.001999970526 3956358.957000017166 60396.182032533 2024-03-27T04:22:07.610886+00:00 19993206.141000028700 29000000.023999929428 27870000.012999951839 3956288.023000001907 60396.182044003 2024-03-27T04:22:08.601894+00:00 19993206.135000001639 29000000.037999991328 27870000.008000019938 3954392.148000001907 60396.182055663 2024-03-27T04:22:09.609269+00:00 19993206.138999998569 28999999.978000041097 27869999.971999999136 3959510.847999989986 60396.182067139 2024-03-27T04:22:10.600773+00:00 19993206.139999989420 28999999.975000020117 27870000.065999981016 3951995.961000024807 60396.182078792 2024-03-27T04:22:11.607651+00:00 19993206.137000009418 29000000.018999930471 27869999.952000018209 3958019.050999999046 60396.182090452 2024-03-27T04:22:12.615027+00:00 19993206.138000000268 28999999.981000069529 27869999.955000039190 3959132.047999978065 60396.182101922 2024-03-27T04:22:13.606033+00:00 19993206.138000000268 29000000.038999918848 27870000.039000030607 3954028.991999983788 60396.182113581 2024-03-27T04:22:14.613409+00:00 19993206.136000011116 28999999.978000041097 27869999.996999979019 3961557.022000014782 60396.182125057 2024-03-27T04:22:15.604912+00:00 19993206.143000010401 28999999.973999980837 27870000.022999998182 3957440.940999985207 60396.182136711 2024-03-27T04:22:16.611792+00:00 19993206.135999981314 29000000.017000000924 27869999.987999919802 3958905.970000029076 60396.182148186 2024-03-27T04:22:17.603294+00:00 19993206.140000019222 28999999.997999999672 27869999.996000051498 3960122.068000019062 60396.182159840 2024-03-27T04:22:18.610174+00:00 19993206.132999990135 29000000.026999998838 27869999.988000039011 3955143.990999997128 60396.182171316 2024-03-27T04:22:19.601677+00:00 19993206.142000019550 28999999.962999999523 27869999.969999909401 3951728.892999947071 60396.182182975 2024-03-27T04:22:20.609052+00:00 19993206.137999981642 28999999.996000010520 27870000.028000000864 3953362.137000023853 60396.182194445 2024-03-27T04:22:21.600059+00:00 19993206.134999990463 29000000.067000001669 27870000.019000049680 3956530.940999985207 60396.182206105 2024-03-27T04:22:22.607435+00:00 19993206.141000028700 28999999.970999989659 27869999.950000051409 3957086.050999999046 60396.182217758 2024-03-27T04:22:23.614314+00:00 19993206.136999960989 29000000.006999999285 27870000.057999968529 3951391.947000027169 60396.182229234 2024-03-27T04:22:24.605817+00:00 19993206.138000011444 28999999.947000000626 27869999.960999969393 3954168.004999995232 60396.182240894 2024-03-27T04:22:25.613192+00:00 19993206.139999989420 29000000.059999998659 27870000.032999988645 3955245.945999979973 60396.182252363 2024-03-27T04:22:26.604199+00:00 19993206.138000011444 28999999.979000028223 27869999.965000029653 3959582.030000030994 60396.182264023 2024-03-27T04:22:27.611575+00:00 19993206.141000028700 28999999.979999959469 27870000.034000039101 3957930.087000011932 60396.182275499 2024-03-27T04:22:28.603079+00:00 19993206.132999960333 29000000.041999999434 27870000.024000000209 3957399.892999947071 60396.182287152 2024-03-27T04:22:29.609956+00:00 19993206.143000010401 28999999.956000030041 27869999.967999991030 3954930.025000036228 60396.182298628 2024-03-27T04:22:30.601460+00:00 19993206.132000029087 29000000.022999998182 27869999.984000001103 3954115.907999991905 60396.182310282 2024-03-27T04:22:31.608339+00:00 19993206.140999969095 28999999.981999989599 27869999.981000009924 3956758.083999990951 60396.182321751 2024-03-27T04:22:32.599347+00:00 19993206.138000011444 29000000.000999990851 27869999.990000009537 3956032.948000013828 60396.182333411 2024-03-27T04:22:33.606722+00:00 19993206.134999990463 29000000.008999999613 27870000.017999980599 3958003.098999977112 60396.182345070 2024-03-27T04:22:34.614097+00:00 19993206.141999959946 29000000.010000050068 27870000.041000008583 3956610.904000043869 60396.182356541 2024-03-27T04:22:35.605104+00:00 19993206.137000080198 29000000.004999998957 27869999.988999988884 3959292.099999963772 60396.182368200 2024-03-27T04:22:36.612479+00:00 19993206.138000011444 28999999.985000010580 27869999.986999988556 3957755.012000023853 60396.182379670 2024-03-27T04:22:37.603486+00:00 19993206.136999960989 29000000.004999998957 27870000.021000031382 3957420.882999957073 60396.182391330 2024-03-27T04:22:38.610862+00:00 19993206.138000011444 29000000.006999969482 27869999.989000018686 3958670.993000030983 60396.182402799 2024-03-27T04:22:39.601869+00:00 19993206.138999938965 28999999.947000030428 27869999.970999959856 3955329.060999989975 60396.182414459 2024-03-27T04:22:40.609244+00:00 19993206.136000040919 29000000.035999890417 27870000.008999999613 3955588.991000055801 60396.182425929 2024-03-27T04:22:41.600251+00:00 19993206.139999989420 28999999.992000099272 27869999.967999991030 3962678.993999958038 60396.182437588 2024-03-27T04:22:42.607627+00:00 19993206.136999960989 29000000.000999931246 27870000.065000001341 3955814.983999968041 60396.182449242 2024-03-27T04:22:43.614506+00:00 19993206.139000058174 28999999.999000068754 27869999.956000030041 3955792.037999988068 60396.182460718 2024-03-27T04:22:44.606009+00:00 19993206.136000040919 28999999.983999971300 27870000.027000010014 3958484.021000028122 60396.182472371 2024-03-27T04:22:45.612888+00:00 19993206.138999938965 29000000.023999929428 27869999.949000000954 3957079.990000010002 60396.182483847 2024-03-27T04:22:46.604391+00:00 19993206.141000028700 28999999.996000051498 27870000.078000009060 3957169.917999982834 60396.182495501 2024-03-27T04:22:47.611271+00:00 19993206.134999990463 29000000.003000020981 27869999.980000019073 3959737.067000031006 60396.182506977 2024-03-27T04:22:48.602774+00:00 19993206.141000028700 28999999.968999978155 27869999.977999929339 3956021.049000024796 60396.182518630 2024-03-27T04:22:49.609653+00:00 19993206.135999921709 29000000.028000000864 27870000.008000019938 3956294.875000000000 60396.182530106 2024-03-27T04:22:50.601156+00:00 19993206.136000040919 29000000.011999960989 27869999.998000029474 3953701.179999948014 60396.182541765 2024-03-27T04:22:51.608531+00:00 19993206.143000010401 28999999.999000068754 27870000.026000019163 3958045.835999966133 60396.182553235 2024-03-27T04:22:52.599538+00:00 19993206.134999990463 28999999.977999929339 27869999.958999991417 3949317.175999999046 60396.182564895 2024-03-27T04:22:53.606913+00:00 19993206.141000028700 29000000.035000000149 27870000.039999961853 3959227.841000080109 60396.182576548 2024-03-27T04:22:54.613793+00:00 19993206.134999990463 28999999.978000000119 27869999.983999971300 3957223.046000003815 60396.182588024 2024-03-27T04:22:55.605295+00:00 19993206.139999989420 29000000.008000001311 27869999.984000090510 3954954.020999907982 60396.182599678 2024-03-27T04:22:56.612175+00:00 19993206.139000058174 28999999.980000000447 27870000.011999960989 3956507.034000039101 60396.182611153 2024-03-27T04:22:57.603679+00:00 19993206.133999940008 29000000.023999989033 27869999.993000030518 3951802.996999979019 60396.182622807 2024-03-27T04:22:58.610558+00:00 19993206.144999980927 28999999.999000009149 27869999.995999928564 3953096.017000079155 60396.182634283 2024-03-27T04:22:59.602061+00:00 19993206.131000038236 29000000.014999989420 27870000.027000069618 3953979.054000020027 60396.182645943 2024-03-27T04:23:00.609436+00:00 19993206.143999930471 28999999.964999999851 27869999.962000008672 3955863.895999907982 60396.182657412 2024-03-27T04:23:01.600443+00:00 19993206.137000080198 29000000.023000031710 27870000.022999998182 3956764.856000065804 60396.182669072 2024-03-27T04:23:02.607818+00:00 19993206.136999998242 28999999.997999969870 27869999.952999949455 3952758.175999999046 60396.182680542 2024-03-27T04:23:03.598826+00:00 19993206.140000000596 28999999.991999980062 27870000.024000048637 3951164.942999958992 60396.182692201 2024-03-27T04:23:04.606201+00:00 19993206.135999999940 28999999.967999991030 27869999.981999989599 3954502.958999990951 60396.182703855 2024-03-27T04:23:05.613080+00:00 19993206.138999998569 29000000.054000020027 27870000.065999981016 3956207.047000051010 60396.182715331 2024-03-27T04:23:06.604583+00:00 19993206.136000011116 28999999.959999978542 27869999.912999998778 3956631.049000024796 60396.182726984 2024-03-27T04:23:07.611462+00:00 19993206.138999998569 29000000.011000040919 27870000.057000000030 3956556.896999955177 60396.182738460 2024-03-27T04:23:08.602965+00:00 19993206.138000011444 29000000.017000019550 27870000.035000000149 3956690.031999946106 60396.182750120 2024-03-27T04:23:09.610343+00:00 19993206.138999998569 28999999.966999951750 27869999.954999998212 3953600.009999989998 60396.182761590 2024-03-27T04:23:10.601348+00:00 19993206.138999998569 29000000.012000020593 27870000.013000000268 3950220.937000035774 60396.182773249 2024-03-27T04:23:11.608723+00:00 19993206.133999999613 29000000.003000020981 27869999.990000009537 3954351.103999971878 60396.182784719 2024-03-27T04:23:12.599730+00:00 19993206.137999981642 29000000.034999970347 27870000.041999999434 3958826.950000048149 60396.182796379 2024-03-27T04:23:13.607106+00:00 19993206.141999989748 28999999.991000059992 27869999.978000018746 3962857.935999989975 60396.182808032 2024-03-27T04:23:14.613985+00:00 19993206.133999999613 28999999.967000011355 27869999.957999970764 3954930.100999950897 60396.182819508 2024-03-27T04:23:15.605488+00:00 19993206.143000010401 29000000.035999890417 27870000.048999991268 3950893.001000047196 60396.182831162 2024-03-27T04:23:16.612367+00:00 19993206.133999999613 28999999.970000028610 27869999.983000040054 3957760.026000022888 60396.182842637 2024-03-27T04:23:17.603871+00:00 19993206.140999969095 29000000.024999979883 27870000.032000008970 3958081.014999986161 60396.182854291 2024-03-27T04:23:18.610750+00:00 19993206.138000011444 28999999.980000019073 27869999.927999969572 3958999.934000014793 60396.182865767 2024-03-27T04:23:19.602253+00:00 19993206.136000040919 29000000.026000019163 27870000.037999991328 3954001.077999948990 60396.182877426 2024-03-27T04:23:20.609628+00:00 19993206.136999960989 28999999.973000049591 27869999.981000009924 3954786.916000009049 60396.182888896 2024-03-27T04:23:21.600635+00:00 19993206.138999998569 29000000.028000000864 27870000.046000000089 3958621.047000051010 60396.182900555 2024-03-27T04:23:22.608010+00:00 19993206.142000019550 28999999.975999951363 27869999.958000000566 3956226.878999948967 60396.182912026 2024-03-27T04:23:23.599018+00:00 19993206.133999999613 28999999.980000019073 27870000.018000010401 3954196.123000026215 60396.182923685 2024-03-27T04:23:24.606393+00:00 19993206.139999989420 29000000.004999998957 27869999.990999940783 3957442.016999959946 60396.182935339 2024-03-27T04:23:25.613272+00:00 19993206.142000019550 29000000.032999988645 27870000.011000040919 3959165.902000070084 60396.182946814 2024-03-27T04:23:26.604774+00:00 19993206.134999990463 28999999.963000059128 27869999.930999990553 3958949.088999987114 60396.182958468 2024-03-27T04:23:27.611654+00:00 19993206.138999998569 29000000.031999949366 27870000.088000059128 3957839.083999990951 60396.182969944 2024-03-27T04:23:28.603157+00:00 19993206.133999940008 28999999.988000039011 27869999.947999950498 3955928.883999944199 60396.182981603 2024-03-27T04:23:29.610532+00:00 19993206.141000028700 28999999.997999910265 27870000.016000028700 3955419.916000009049 60396.182993073 2024-03-27T04:23:30.601540+00:00 19993206.138000011444 28999999.967000000179 27869999.995999928564 3957278.149000049103 60396.183004733 2024-03-27T04:23:31.608915+00:00 19993206.138000011444 29000000.054999999702 27869999.991000059992 3958185.932000041008 60396.183016203 2024-03-27T04:23:32.599922+00:00 19993206.136999960989 28999999.997999999672 27870000.036000009626 3963272.031999946106 60396.183027862 2024-03-27T04:23:33.607298+00:00 19993206.136000040919 28999999.996000010520 27869999.963999990374 3955101.972000002861 60396.183039338 2024-03-27T04:23:34.598801+00:00 19993206.143000010401 29000000.000999990851 27870000.029000040144 3955326.008000016212 60396.183050992 2024-03-27T04:23:35.605680+00:00 19993206.136000040919 28999999.993000000715 27870000.026999950409 3955541.945999979973 60396.183062651 2024-03-27T04:23:36.613055+00:00 19993206.135999921709 28999999.969000011683 27869999.957000020891 3958992.986000061035 60396.183074121 2024-03-27T04:23:37.604062+00:00 19993206.139999989420 28999999.982999980450 27870000.010999921709 3956172.088999987114 60396.183085781 2024-03-27T04:23:38.611437+00:00 19993206.138000011444 29000000.049000021070 27870000.022999998182 3953438.944000006188 60396.183097256 2024-03-27T04:23:39.602940+00:00 19993206.139000058174 28999999.993000000715 27869999.980000019073 3955437.001999973785 60396.183108910 2024-03-27T04:23:40.609820+00:00 19993206.136000040919 29000000.019999980927 27870000.021000031382 3954005.075999975204 60396.183120380 2024-03-27T04:23:41.600827+00:00 19993206.137999888510 28999999.958999991417 27869999.977000001818 3956757.909000039101 60396.183132039 2024-03-27T04:23:42.608202+00:00 19993206.138000011444 29000000.014999989420 27869999.998999949545 3954077.924999951851 60396.183143510 2024-03-27T04:23:43.599209+00:00 19993206.138000011444 29000000.034000039101 27870000.067000031471 3952456.106999992859 60396.183155169 2024-03-27T04:23:44.606584+00:00 19993206.142000079155 28999999.940999981016 27869999.927999969572 3956337.953000069130 60396.183166822 2024-03-27T04:23:45.613464+00:00 19993206.135999921709 29000000.046000000089 27870000.052999999374 3965690.011999965180 60396.183178298 2024-03-27T04:23:46.604967+00:00 19993206.137000080198 28999999.986999988556 27869999.952000010759 3957472.944000006188 60396.183189957 2024-03-27T04:23:47.612342+00:00 19993206.137999888510 29000000.003000020981 27870000.008000001311 3956651.118000030983 60396.183201428 2024-03-27T04:23:48.603349+00:00 19993206.137000080198 29000000.016000028700 27870000.037999998778 3956288.963999987114 60396.183213087 2024-03-27T04:23:49.610725+00:00 19993206.140999909490 28999999.992999911308 27869999.958999991417 3953865.085999966133 60396.183224557 2024-03-27T04:23:50.601731+00:00 19993206.135000109673 28999999.989000078291 27869999.956999991089 3958855.016999959946 60396.183236217 2024-03-27T04:23:51.609107+00:00 19993206.140999909490 28999999.978999968618 27870000.022999998182 3955566.859000086784 60396.183247692 2024-03-27T04:23:52.600610+00:00 19993206.134000059217 29000000.019999980927 27870000.024000018835 3956365.041000009049 60396.183259346 2024-03-27T04:23:53.607489+00:00 19993206.141999959946 28999999.996999979019 27870000.011999960989 3951570.035999894142 60396.183270822 2024-03-27T04:23:54.598992+00:00 19993206.141000028700 29000000.001000050455 27869999.982000049204 3951508.030000091065 60396.183282475 2024-03-27T04:23:55.605872+00:00 19993206.131999969482 28999999.990000009537 27869999.946999970824 3946881.957999945153 60396.183294135 2024-03-27T04:23:56.613247+00:00 19993206.140000000596 29000000.021000031382 27870000.049000021070 3953047.032000064850 60396.183305610 2024-03-27T04:23:57.604750+00:00 19993206.135999999940 28999999.985999941826 27870000.022999998182 3950587.969999908935 60396.183317264 2024-03-27T04:23:58.611629+00:00 19993206.142000000924 29000000.014999989420 27869999.958999991417 3953039.973000050057 60396.183328740 2024-03-27T04:23:59.603133+00:00 19993206.135999988765 28999999.988000039011 27869999.983999971300 3952750.981999992859 60396.183340394 2024-03-27T04:24:00.610012+00:00 19993206.138000011444 29000000.000000000000 27870000.043000038713 3955285.052000045776 60396.183351869 2024-03-27T04:24:01.601515+00:00 19993206.140999991447 29000000.001999970526 27870000.009999990463 3951828.982999920845 60396.183363523 2024-03-27T04:24:02.608394+00:00 19993206.138999998569 28999999.975000020117 27869999.954999979585 3955876.991000055801 60396.183374999 2024-03-27T04:24:03.599898+00:00 19993206.136999990791 29000000.036000009626 27870000.031000021845 3953786.901999949943 60396.183386653 2024-03-27T04:24:04.606777+00:00 19993206.135000020266 28999999.981999989599 27869999.962999939919 3955979.189000010025 60396.183398128 2024-03-27T04:24:05.598280+00:00 19993206.139999989420 28999999.993000030518 27870000.003000020981 3951359.894999980927 60396.183409782 2024-03-27T04:24:06.605159+00:00 19993206.138000011444 29000000.018000010401 27870000.059000018984 3956801.983000040054 60396.183421441 2024-03-27T04:24:07.612534+00:00 19993206.136999990791 28999999.973999999464 27869999.968999978155 3955844.046000003815 60396.183432912 2024-03-27T04:24:08.603541+00:00 19993206.140000019222 29000000.004999998957 27869999.985000010580 3953967.942999958992 60396.183444571 2024-03-27T04:24:09.610917+00:00 19993206.134999990463 29000000.010000009090 27869999.998000029474 3955594.074000000954 60396.183456047 2024-03-27T04:24:10.602420+00:00 19993206.139999989420 28999999.988999988884 27869999.970999959856 3951061.998000026215 60396.183467700 2024-03-27T04:24:11.609299+00:00 19993206.138000011444 29000000.026999998838 27870000.047999981791 3956402.947000027169 60396.183479176 2024-03-27T04:24:12.600802+00:00 19993206.137000020593 28999999.993000000715 27870000.065000060946 3949133.082999945153 60396.183490830 2024-03-27T04:24:13.607681+00:00 19993206.139999989420 29000000.025000009686 27869999.927999969572 3947951.910000085831 60396.183502305 2024-03-27T04:24:14.599185+00:00 19993206.136999960989 28999999.978000018746 27870000.045000080019 3954853.127999901772 60396.183513965 2024-03-27T04:24:15.606560+00:00 19993206.140000049025 29000000.009999990463 27869999.969999909401 3958428.014000058174 60396.183525435 2024-03-27T04:24:16.597567+00:00 19993206.136999960989 28999999.938999980688 27870000.003000020981 3956593.945999979973 60396.183537094 2024-03-27T04:24:17.604942+00:00 19993206.134999990463 29000000.062000039965 27870000.028000000864 3958133.978999971878 60396.183548748 2024-03-27T04:24:18.611821+00:00 19993206.141000028700 28999999.965999960899 27869999.958000060171 3960750.950000048149 60396.183560224 2024-03-27T04:24:19.603325+00:00 19993206.135999981314 29000000.007000029087 27869999.982999920845 3949848.087000011932 60396.183571877 2024-03-27T04:24:20.610204+00:00 19993206.141000028700 29000000.014999989420 27870000.019000049680 3951451.898000001907 60396.183583353 2024-03-27T04:24:21.601707+00:00 19993206.135999981314 29000000.000000000000 27870000.028000000864 3954633.034999967087 60396.183595012 2024-03-27T04:24:22.609082+00:00 19993206.139999989420 28999999.981000009924 27869999.967999938875 3952026.106999992859 60396.183606483 2024-03-27T04:24:23.600089+00:00 19993206.139000058174 29000000.017000019550 27870000.045000001788 3952601.955000042915 60396.183618142 2024-03-27T04:24:24.607464+00:00 19993206.134999990463 28999999.989999949932 27869999.947000000626 3956653.919999957085 60396.183629612 2024-03-27T04:24:25.598472+00:00 19993206.140999909490 28999999.986999988556 27870000.019999999553 3949528.998999952804 60396.183641272 2024-03-27T04:24:26.605847+00:00 19993206.138000011444 29000000.028000000864 27869999.977000001818 3951509.979000092018 60396.183652925 2024-03-27T04:24:27.612726+00:00 19993206.138000011444 28999999.996000051498 27869999.986999988556 3956034.036000012886 60396.183664401 2024-03-27T04:24:28.604229+00:00 19993206.134999990463 28999999.998999949545 27870000.008999999613 3950169.039999961853 60396.183676060 2024-03-27T04:24:29.611605+00:00 19993206.142000079155 29000000.001000050455 27870000.047000020742 3957046.952999948990 60396.183687530 2024-03-27T04:24:30.602612+00:00 19993206.138999938965 29000000.024999979883 27869999.965999990702 3959495.008000016212 60396.183699184 2024-03-27T04:24:31.609491+00:00 19993206.131999969482 28999999.962000008672 27869999.977999988943 3957709.944000006188 60396.183710660 2024-03-27T04:24:32.600994+00:00 19993206.142000079155 29000000.024999979883 27870000.015000019222 3950919.978000044823 60396.183722319 2024-03-27T04:24:33.608369+00:00 19993206.138000011444 28999999.986999988556 27870000.018999990076 3956568.024999976158 60396.183733789 2024-03-27T04:24:34.599377+00:00 19993206.138000011444 29000000.021000031382 27870000.014999989420 3956853.177000045776 60396.183745448 2024-03-27T04:24:35.606752+00:00 19993206.136999960989 28999999.978000041097 27869999.963999990374 3955212.837999939919 60396.183756919 2024-03-27T04:24:36.597759+00:00 19993206.136999960989 28999999.985999941826 27870000.017000019550 3957765.064000010025 60396.183768578 2024-03-27T04:24:37.605134+00:00 19993206.141000028700 28999999.967000011355 27869999.948000010103 3955758.006999969017 60396.183780232 2024-03-27T04:24:38.612013+00:00 19993206.134999990463 29000000.057000041008 27870000.106000009924 3953755.953999996185 60396.183791707 2024-03-27T04:24:39.603516+00:00 19993206.141999959946 28999999.963999990374 27869999.930999990553 3952710.022000073921 60396.183803361 2024-03-27T04:24:40.610396+00:00 19993206.136000040919 29000000.016999959946 27870000.046000000089 3955281.028999925125 60396.183814837 2024-03-27T04:24:41.601899+00:00 19993206.138000011444 29000000.001000050455 27869999.953999999911 3953803.996000051033 60396.183826496 2024-03-27T04:24:42.609274+00:00 19993206.138000011444 29000000.034000039101 27870000.034000039101 3958333.050999999046 60396.183837966 2024-03-27T04:24:43.600281+00:00 19993206.138000011444 29000000.018999930471 27870000.019999980927 3951642.870999931823 60396.183849626 2024-03-27T04:24:44.607656+00:00 19993206.143999930471 28999999.934000000358 27869999.959999918938 3951633.055999993812 60396.183861095 2024-03-27T04:24:45.598663+00:00 19993206.132000088692 29000000.065000008792 27870000.066000100225 3954161.059000014793 60396.183872755 2024-03-27T04:24:46.606039+00:00 19993206.138999938965 28999999.954999998212 27869999.967999938875 3957549.919000030030 60396.183884231 2024-03-27T04:24:47.597542+00:00 19993206.136000040919 28999999.995999988168 27869999.996999979019 3957018.014000058174 60396.183895885 2024-03-27T04:24:48.604421+00:00 19993206.140999909490 29000000.008000001311 27869999.968000050634 3952959.089999914169 60396.183907544 2024-03-27T04:24:49.611796+00:00 19993206.138999998569 29000000.006999999285 27870000.019999980927 3952001.943000078201 60396.183919014 2024-03-27T04:24:50.602804+00:00 19993206.135999999940 29000000.004999998957 27870000.016999959946 3951823.027999997139 60396.183930674 2024-03-27T04:24:51.610179+00:00 19993206.140000000596 29000000.011000011116 27869999.979000091553 3952273.888000010978 60396.183942149 2024-03-27T04:24:52.601682+00:00 19993206.138999991119 28999999.969999998808 27869999.980999950320 3956517.042999982834 60396.183953803 2024-03-27T04:24:53.608561+00:00 19993206.137000009418 28999999.969000011683 27870000.026999950409 3952073.962999939919 60396.183965279 2024-03-27T04:24:54.600065+00:00 19993206.138000000268 29000000.028000000864 27869999.958000060171 3952773.121999979019 60396.183976932 2024-03-27T04:24:55.606943+00:00 19993206.138000011444 28999999.976000010967 27870000.011999960989 3955757.900000094902 60396.183988408 2024-03-27T04:24:56.598447+00:00 19993206.138999998569 29000000.018999990076 27869999.981999989599 3954473.992999999784 60396.184000067 2024-03-27T04:24:57.605822+00:00 19993206.135999981314 29000000.013000011444 27870000.042000059038 3952895.061000001151 60396.184011721 2024-03-27T04:24:58.612701+00:00 19993206.138000011444 28999999.998999949545 27870000.029999971390 3954362.030999999028 60396.184023191 2024-03-27T04:24:59.603708+00:00 19993206.140999998897 28999999.993000030518 27869999.940999981016 3953410.996000001207 60396.184034850 2024-03-27T04:25:00.611084+00:00 19993206.132999990135 28999999.990000009537 27870000.026000019163 3956238.962999999989 60396.184046326 2024-03-27T04:25:01.602587+00:00 19993206.140000019222 28999999.995999988168 27869999.985000010580 3949669.978000000119 60396.184057980 2024-03-27T04:25:02.609466+00:00 19993206.135000020266 29000000.034000039101 27870000.024999998510 3951217.072000001092 60396.184069456 2024-03-27T04:25:03.600969+00:00 19993206.139999989420 28999999.986999988556 27869999.995999999344 3948700.060999996960 60396.184081115 2024-03-27T04:25:04.608344+00:00 19993206.136999960989 28999999.957000020891 27869999.922000009567 3955719.950000002980 60396.184092585 2024-03-27T04:25:05.599352+00:00 19993206.140000049025 29000000.032999988645 27870000.012999981642 3955385.972999996971 60396.184104245 2024-03-27T04:25:06.606727+00:00 19993206.138999998569 29000000.008999940008 27870000.065000031143 3955741.903000005055 60396.184115714 2024-03-27T04:25:07.597734+00:00 19993206.136999960989 29000000.000000000000 27869999.985999971628 3954306.024999998976 60396.184127374 2024-03-27T04:25:08.605109+00:00 19993206.140000049025 28999999.981999989599 27869999.998000029474 3954413.009999997914 60396.184139028 2024-03-27T04:25:09.611988+00:00 19993206.135999981314 29000000.019999980927 27869999.970999989659 3954071.156999997795 60396.184150503 2024-03-27T04:25:10.603491+00:00 19993206.142000019550 28999999.958000060171 27869999.951999988407 3952055.876000002027 60396.184162157 2024-03-27T04:25:11.610371+00:00 19993206.134999990463 29000000.054000020027 27870000.076000031084 3953242.876999997068 60396.184173633 2024-03-27T04:25:12.601874+00:00 19993206.134999990463 28999999.960999969393 27869999.995999988168 3949514.060000001919 60396.184185287 2024-03-27T04:25:13.608753+00:00 19993206.143999990076 28999999.996999979019 27869999.956999961287 3952037.112000002991 60396.184196762 2024-03-27T04:25:14.600256+00:00 19993206.133999999613 29000000.055999990553 27870000.063000019640 3955841.006999998819 60396.184208422 2024-03-27T04:25:15.607631+00:00 19993206.136999960989 28999999.955999970436 27869999.971000019461 3953927.961999997031 60396.184219892 2024-03-27T04:25:16.598638+00:00 19993206.139999989420 29000000.027000069618 27870000.013000011444 3950274.957000001799 60396.184231551 2024-03-27T04:25:17.606014+00:00 19993206.137000080198 28999999.972999930382 27869999.971999999136 3951394.035999997985 60396.184243021 2024-03-27T04:25:18.597021+00:00 19993206.139999989420 29000000.007000088692 27870000.068999949843 3954068.030000001192 60396.184254681 2024-03-27T04:25:19.604396+00:00 19993206.136999960989 29000000.013000011444 27869999.999000009149 3951348.917999998201 60396.184266334 2024-03-27T04:25:20.611275+00:00 19993206.139000058174 28999999.995000001043 27869999.974999960512 3951530.994000003207 60396.184277810 2024-03-27T04:25:21.602779+00:00 19993206.138999938965 29000000.006000000983 27869999.971000079066 3957372.010000004899 60396.184289464 2024-03-27T04:25:22.609658+00:00 19993206.136000040919 28999999.962000001222 27869999.988999959081 3956393.044999986887 60396.184300940 2024-03-27T04:25:23.601161+00:00 19993206.143000010401 29000000.039999999106 27870000.016999959946 3954453.974000006914 60396.184312593 2024-03-27T04:25:24.608040+00:00 19993206.129999998957 28999999.982999999076 27870000.009000059217 3953040.031000003219 60396.184324069 2024-03-27T04:25:25.599543+00:00 19993206.141999959946 28999999.991000000387 27869999.995000001043 3957374.001999989152 60396.184335728 2024-03-27T04:25:26.606918+00:00 19993206.136999960989 29000000.054000020027 27870000.006000038236 3957836.032000004780 60396.184347198 2024-03-27T04:25:27.597925+00:00 19993206.144000049680 28999999.977000001818 27870000.049999948591 3956042.842000008095 60396.184358858 2024-03-27T04:25:28.605301+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3955559.123999983072 60396.184370328 2024-03-27T04:25:29.596308+00:00 19993206.133000019938 29000000.017000019550 27869999.977000001818 3960209.011000006925 60396.184381987 2024-03-27T04:25:30.603683+00:00 19993206.140999909490 28999999.945999979973 27869999.987999919802 3957192.960999995004 60396.184393641 2024-03-27T04:25:31.610562+00:00 19993206.134000059217 29000000.046000000089 27870000.050999999046 3957655.962000011932 60396.184405116 2024-03-27T04:25:32.602066+00:00 19993206.143000010401 28999999.980000019073 27870000.014000058174 3954598.021999984980 60396.184416776 2024-03-27T04:25:33.609441+00:00 19993206.136000040919 29000000.016999959946 27869999.945999979973 3954092.921000003815 60396.184428246 2024-03-27T04:25:34.600448+00:00 19993206.139999989420 28999999.981000009924 27870000.047000050545 3957354.094000012148 60396.184439905 2024-03-27T04:25:35.607823+00:00 19993206.136999960989 28999999.994000021368 27869999.991999980062 3957320.986000000965 60396.184451375 2024-03-27T04:25:36.598831+00:00 19993206.136000040919 29000000.001999970526 27869999.998999949545 3957040.090999991167 60396.184463035 2024-03-27T04:25:37.606206+00:00 19993206.140999909490 29000000.012000020593 27869999.935000058264 3950012.965000004042 60396.184474511 2024-03-27T04:25:38.597709+00:00 19993206.136000040919 29000000.015999969095 27870000.038999918848 3955118.884000002872 60396.184486164 2024-03-27T04:25:39.604588+00:00 19993206.139000058174 28999999.950999978930 27870000.014000058174 3955848.049999982119 60396.184497823 2024-03-27T04:25:40.611963+00:00 19993206.136999960989 29000000.018000010401 27869999.989999990910 3953246.966000020970 60396.184509299 2024-03-27T04:25:41.603467+00:00 19993206.136999960989 29000000.022999998182 27870000.040000010282 3958031.981000006199 60396.184520953 2024-03-27T04:25:42.610346+00:00 19993206.143000010401 28999999.946000099182 27869999.927999999374 3956763.024999976158 60396.184532429 2024-03-27T04:25:43.601849+00:00 19993206.135000001639 29000000.059999939054 27870000.016999989748 3951987.050999999046 60396.184544083 2024-03-27T04:25:44.608728+00:00 19993206.138999998569 29000000.021000031382 27870000.062999989837 3957666.012000023853 60396.184555558 2024-03-27T04:25:45.600231+00:00 19993206.135999988765 28999999.954999919981 27869999.962999999523 3958308.049999982119 60396.184567218 2024-03-27T04:25:46.607606+00:00 19993206.137000009418 28999999.996000051498 27869999.982000019401 3957050.953000009060 60396.184578688 2024-03-27T04:25:47.598614+00:00 19993206.142999991775 29000000.042999979109 27870000.007999990135 3959442.039999992121 60396.184590347 2024-03-27T04:25:48.605989+00:00 19993206.133999999613 28999999.973999980837 27870000.009999990463 3956911.969000012148 60396.184601817 2024-03-27T04:25:49.596996+00:00 19993206.142000000924 28999999.967000011355 27869999.938000019640 3952269.955999999773 60396.184613477 2024-03-27T04:25:50.604371+00:00 19993206.136999990791 29000000.058000091463 27870000.093999978155 3955146.070999979973 60396.184625130 2024-03-27T04:25:51.611251+00:00 19993206.136000011116 28999999.977999929339 27869999.962000008672 3953976.924000024796 60396.184636606 2024-03-27T04:25:52.602754+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3950966.084999979008 60396.184648260 2024-03-27T04:25:53.609633+00:00 19993206.136000011116 29000000.028000000864 27870000.028000000864 3950760.810000001919 60396.184659735 2024-03-27T04:25:54.601136+00:00 19993206.143000010401 28999999.994000080973 27869999.922999981791 3957453.159999995958 60396.184671395 2024-03-27T04:25:55.608512+00:00 19993206.132999990135 29000000.011999960989 27870000.059999998659 3954216.934000014793 60396.184682865 2024-03-27T04:25:56.599518+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3954707.037000000011 60396.184694524 2024-03-27T04:25:57.606894+00:00 19993206.138000011444 28999999.947999950498 27869999.986000001431 3953931.011000006925 60396.184705994 2024-03-27T04:25:58.597901+00:00 19993206.138999998569 29000000.041000001132 27870000.018999990076 3951335.930999993812 60396.184717654 2024-03-27T04:25:59.605276+00:00 19993206.137000020593 28999999.954999998212 27869999.955999970436 3956462.033999979030 60396.184729130 2024-03-27T04:26:00.596779+00:00 19993206.136999960989 29000000.024000000209 27869999.995000001043 3953564.010000019800 60396.184740783 2024-03-27T04:26:01.603659+00:00 19993206.138999998569 29000000.018999990076 27870000.080000039190 3954838.016000003088 60396.184752442 2024-03-27T04:26:02.611034+00:00 19993206.136000040919 28999999.971999991685 27869999.953999999911 3953226.054000020027 60396.184763913 2024-03-27T04:26:03.602041+00:00 19993206.138999998569 29000000.002000000328 27870000.014999989420 3954084.947999954224 60396.184775572 2024-03-27T04:26:04.609416+00:00 19993206.143000010401 28999999.993000000715 27869999.986000061035 3955897.018000007141 60396.184787048 2024-03-27T04:26:05.600919+00:00 19993206.130999978632 29000000.001000020653 27869999.986999988556 3955249.042999982834 60396.184798701 2024-03-27T04:26:06.607798+00:00 19993206.142000019550 28999999.995999988168 27869999.968999978155 3951626.873000026215 60396.184810177 2024-03-27T04:26:07.599301+00:00 19993206.135999981314 29000000.011000011116 27870000.018000010401 3954299.073000013828 60396.184821831 2024-03-27T04:26:08.606181+00:00 19993206.143000010401 28999999.985000010580 27869999.970999959856 3960995.052999972831 60396.184833306 2024-03-27T04:26:09.597684+00:00 19993206.135999981314 29000000.021999958903 27870000.083000060171 3952375.805000007153 60396.184844966 2024-03-27T04:26:10.605059+00:00 19993206.134999990463 28999999.971999999136 27869999.946999911219 3953452.069000006188 60396.184856436 2024-03-27T04:26:11.596066+00:00 19993206.139999989420 29000000.018000010401 27870000.048000101000 3959042.100000023842 60396.184868095 2024-03-27T04:26:12.603442+00:00 19993206.138000011444 29000000.020000040531 27869999.962999939919 3957822.924999951851 60396.184879749 2024-03-27T04:26:13.610321+00:00 19993206.138000011444 28999999.991999980062 27870000.004000071436 3954104.083000003826 60396.184891225 2024-03-27T04:26:14.601824+00:00 19993206.136999960989 28999999.995999988168 27870000.025999899954 3951654.923000038136 60396.184902878 2024-03-27T04:26:15.608703+00:00 19993206.138000011444 29000000.013000011444 27870000.019000049680 3958153.986000000965 60396.184914354 2024-03-27T04:26:16.600207+00:00 19993206.138000011444 28999999.959999978542 27869999.963999990374 3954036.134999989998 60396.184926013 2024-03-27T04:26:17.607581+00:00 19993206.138000011444 29000000.067999958992 27870000.016000028700 3949541.853999971878 60396.184937484 2024-03-27T04:26:18.598589+00:00 19993206.139999989420 28999999.953000068665 27870000.018000010401 3952113.052000045776 60396.184949143 2024-03-27T04:26:19.605964+00:00 19993206.139000058174 28999999.995000001043 27869999.951999999583 3955901.016999959946 60396.184960613 2024-03-27T04:26:20.596971+00:00 19993206.134999990463 29000000.023999929428 27870000.028000000864 3954202.924000024796 60396.184972272 2024-03-27T04:26:21.604346+00:00 19993206.139999989420 29000000.012000080198 27869999.991000000387 3950839.046999990940 60396.184983748 2024-03-27T04:26:22.595850+00:00 19993206.136000040919 28999999.978999968618 27869999.966999989003 3954313.018999993801 60396.184995402 2024-03-27T04:26:23.602729+00:00 19993206.141999959946 29000000.011000040919 27870000.011999990791 3954749.045000017155 60396.185007061 2024-03-27T04:26:24.610104+00:00 19993206.134999990463 28999999.958999991417 27870000.022999998182 3956406.000000000000 60396.185018537 2024-03-27T04:26:25.601606+00:00 19993206.141000028700 29000000.043999910355 27869999.996000021696 3953412.018999993801 60396.185030191 2024-03-27T04:26:26.608486+00:00 19993206.138000011444 28999999.958000060171 27870000.013999998569 3956640.935999989975 60396.185041666 2024-03-27T04:26:27.599990+00:00 19993206.136999960989 28999999.985999941826 27869999.954999979585 3957457.004999995232 60396.185053320 2024-03-27T04:26:28.606869+00:00 19993206.139999989420 29000000.043000098318 27870000.004999998957 3955238.979000031948 60396.185064796 2024-03-27T04:26:29.598372+00:00 19993206.134999990463 28999999.993999961764 27869999.981999989599 3955322.108999968041 60396.185076456 2024-03-27T04:26:30.605747+00:00 19993206.139999989420 29000000.013000011444 27870000.031000021845 3951657.967000008095 60396.185087925 2024-03-27T04:26:31.596754+00:00 19993206.136000040919 28999999.970999959856 27869999.986000001431 3955494.919000030030 60396.185099585 2024-03-27T04:26:32.604129+00:00 19993206.139000058174 29000000.032999988645 27870000.017000019550 3948972.938999950886 60396.185111061 2024-03-27T04:26:33.595633+00:00 19993206.138999938965 28999999.999000068754 27870000.028000000864 3953942.038000047207 60396.185122714 2024-03-27T04:26:34.602512+00:00 19993206.136000040919 28999999.991999980062 27869999.993999961764 3955858.066999971867 60396.185134374 2024-03-27T04:26:35.609887+00:00 19993206.138999938965 29000000.021000001580 27869999.999000009149 3955267.971000016201 60396.185145849 2024-03-27T04:26:36.601390+00:00 19993206.136000040919 28999999.989000000060 27870000.012000020593 3950896.092999995220 60396.185157503 2024-03-27T04:26:37.608269+00:00 19993206.140000000596 28999999.953000001609 27869999.939000010490 3959871.842999995220 60396.185168973 2024-03-27T04:26:38.599277+00:00 19993206.136999998242 29000000.035999998450 27870000.049000021070 3961013.135999978054 60396.185180632 2024-03-27T04:26:39.606652+00:00 19993206.138999998569 28999999.975000008941 27869999.995000001043 3953537.902000010014 60396.185192103 2024-03-27T04:26:40.597659+00:00 19993206.140000000596 29000000.014999989420 27869999.981999989599 3957435.013000010978 60396.185203762 2024-03-27T04:26:41.605034+00:00 19993206.136999990791 29000000.022999998182 27870000.013999938965 3955453.998000026215 60396.185215238 2024-03-27T04:26:42.596537+00:00 19993206.138000011444 28999999.951999988407 27869999.971999999136 3954959.935999989975 60396.185226891 2024-03-27T04:26:43.603417+00:00 19993206.136999990791 29000000.055000010878 27870000.062999960035 3960548.138999999035 60396.185238551 2024-03-27T04:26:44.610792+00:00 19993206.138999998569 28999999.987000018358 27869999.997000098228 3953512.937999964226 60396.185250021 2024-03-27T04:26:45.601799+00:00 19993206.140999998897 28999999.990000009537 27869999.954999919981 3958056.960000038147 60396.185261680 2024-03-27T04:26:46.609174+00:00 19993206.133999999613 29000000.011999960989 27870000.018000010401 3954091.083000003826 60396.185273150 2024-03-27T04:26:47.600181+00:00 19993206.140999998897 28999999.990000009537 27869999.965999960899 3952860.908999979030 60396.185284810 2024-03-27T04:26:48.607556+00:00 19993206.136999990791 29000000.022999998182 27870000.050000071526 3956919.109000027180 60396.185296285 2024-03-27T04:26:49.599060+00:00 19993206.136000011116 28999999.967000011355 27869999.985999941826 3955129.912999988068 60396.185307939 2024-03-27T04:26:50.605939+00:00 19993206.142000019550 28999999.997999969870 27869999.974000100046 3950579.990999997128 60396.185319415 2024-03-27T04:26:51.597442+00:00 19993206.134999990463 29000000.027000010014 27869999.988999959081 3953200.106000006199 60396.185331068 2024-03-27T04:26:52.604322+00:00 19993206.140999969095 28999999.989000018686 27870000.024999979883 3953205.893000007141 60396.185342544 2024-03-27T04:26:53.595825+00:00 19993206.133999999613 28999999.971999999136 27869999.973999980837 3951015.006999969017 60396.185354198 2024-03-27T04:26:54.602704+00:00 19993206.142000019550 29000000.016999959946 27870000.028000000864 3957602.004000008106 60396.185365858 2024-03-27T04:26:55.610079+00:00 19993206.138000011444 29000000.022999998182 27870000.012000080198 3952323.035000026226 60396.185377327 2024-03-27T04:26:56.601086+00:00 19993206.134999990463 28999999.981000069529 27869999.996999979019 3964455.957999945153 60396.185388987 2024-03-27T04:26:57.608461+00:00 19993206.140999969095 28999999.998999949545 27870000.002999998629 3954415.013999999035 60396.185400457 2024-03-27T04:26:58.599469+00:00 19993206.134999990463 28999999.998999949545 27869999.958000000566 3952577.979000031948 60396.185412116 2024-03-27T04:26:59.606844+00:00 19993206.138999998569 29000000.001000050455 27870000.002000000328 3956955.046999990940 60396.185423592 2024-03-27T04:27:00.598347+00:00 19993206.138000011444 28999999.978999968618 27870000.006000000983 3955666.018999993801 60396.185435246 2024-03-27T04:27:01.605226+00:00 19993206.139999989420 29000000.024000048637 27869999.996999990195 3952302.887000023853 60396.185446722 2024-03-27T04:27:02.596729+00:00 19993206.140000049025 28999999.985999941826 27870000.032000008970 3955834.046999990940 60396.185458375 2024-03-27T04:27:03.603608+00:00 19993206.132000029087 29000000.003000020981 27869999.951999988407 3956266.003000020981 60396.185469851 2024-03-27T04:27:04.595111+00:00 19993206.141999959946 28999999.966000080109 27869999.971000019461 3949270.996999979019 60396.185481505 2024-03-27T04:27:05.601991+00:00 19993206.134999990463 29000000.036999940872 27870000.076999988407 3952502.008000016212 60396.185493164 2024-03-27T04:27:06.609366+00:00 19993206.141000028700 29000000.041000008583 27870000.003000020981 3959874.018000007141 60396.185504634 2024-03-27T04:27:07.600373+00:00 19993206.135999921709 28999999.957999940962 27869999.979999959469 3958472.014999986161 60396.185516293 2024-03-27T04:27:08.607749+00:00 19993206.139000058174 29000000.006000038236 27870000.017000019550 3954997.024999976158 60396.185527763 2024-03-27T04:27:09.598756+00:00 19993206.139999989420 28999999.988999959081 27870000.014999989420 3950935.933000028133 60396.185539423 2024-03-27T04:27:10.606131+00:00 19993206.134999990463 29000000.040000081062 27869999.985000010580 3954001.004999936093 60396.185550898 2024-03-27T04:27:11.597634+00:00 19993206.141999959946 29000000.011999960989 27870000.016000028700 3956186.060000061989 60396.185562552 2024-03-27T04:27:12.604513+00:00 19993206.136000040919 28999999.940999999642 27870000.022999998182 3954301.891000031959 60396.185574028 2024-03-27T04:27:13.596017+00:00 19993206.139000058174 29000000.046000000089 27869999.940000001341 3956269.132999897003 60396.185585682 2024-03-27T04:27:14.602896+00:00 19993206.138000011444 28999999.981999989599 27870000.042999979109 3955232.976999998093 60396.185597341 2024-03-27T04:27:15.610271+00:00 19993206.134999990463 28999999.975999999791 27869999.924000021070 3956800.995000004768 60396.185608817 2024-03-27T04:27:16.601774+00:00 19993206.140999909490 29000000.003000020981 27870000.018000010401 3951503.952000021935 60396.185620470 2024-03-27T04:27:17.608653+00:00 19993206.137000080198 29000000.015999969095 27870000.029999971390 3957257.116999983788 60396.185631946 2024-03-27T04:27:18.600156+00:00 19993206.138999938965 29000000.006999999285 27870000.004999998957 3961504.845000029076 60396.185643600 2024-03-27T04:27:19.607036+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3959435.062999964226 60396.185655076 2024-03-27T04:27:20.598539+00:00 19993206.136999960989 29000000.006999999285 27870000.039000030607 3956996.101000071038 60396.185666729 2024-03-27T04:27:21.605418+00:00 19993206.140000101179 29000000.003000020981 27870000.019999980927 3960477.940999985207 60396.185678205 2024-03-27T04:27:22.596921+00:00 19993206.136999960989 29000000.020999971777 27870000.014999989420 3953422.004999995232 60396.185689865 2024-03-27T04:27:23.604297+00:00 19993206.138999938965 28999999.981999989599 27869999.953000068665 3958640.891999959946 60396.185701334 2024-03-27T04:27:24.595304+00:00 19993206.139999989420 28999999.971000019461 27869999.974999900907 3955943.055999993812 60396.185712994 2024-03-27T04:27:25.602679+00:00 19993206.134000059217 29000000.055999990553 27870000.032000061125 3953733.024000049103 60396.185724648 2024-03-27T04:27:26.609558+00:00 19993206.141000028700 29000000.004999998957 27869999.973999980837 3956221.851999998093 60396.185736123 2024-03-27T04:27:27.601061+00:00 19993206.134999990463 28999999.941000040621 27870000.016999959946 3960790.243000030983 60396.185747777 2024-03-27T04:27:28.607941+00:00 19993206.140999909490 29000000.014999989420 27869999.986999988556 3957006.799999951851 60396.185759253 2024-03-27T04:27:29.599444+00:00 19993206.137000080198 29000000.013999998569 27869999.984000090510 3961253.144000052940 60396.185770912 2024-03-27T04:27:30.606819+00:00 19993206.136999998242 28999999.964999970049 27870000.019999980927 3961853.927999972831 60396.185782382 2024-03-27T04:27:31.597825+00:00 19993206.140000000596 29000000.032000061125 27870000.031999949366 3958203.970999956131 60396.185794041 2024-03-27T04:27:32.605201+00:00 19993206.136999990791 28999999.997999910265 27870000.032000061125 3953457.078000069130 60396.185805512 2024-03-27T04:27:33.596208+00:00 19993206.140000011772 29000000.000000000000 27869999.931999921799 3960600.929999948014 60396.185817171 2024-03-27T04:27:34.603584+00:00 19993206.133999988437 29000000.001000050455 27870000.039000030607 3957945.968999981880 60396.185828647 2024-03-27T04:27:35.595087+00:00 19993206.140999998897 29000000.001000050455 27870000.011999960989 3954422.086000084877 60396.185840300 2024-03-27T04:27:36.601966+00:00 19993206.138999998569 28999999.990000009537 27869999.956000000238 3955863.000999927986 60396.185851960 2024-03-27T04:27:37.609341+00:00 19993206.136000011116 29000000.012999888510 27870000.004999998957 3960132.904999970924 60396.185863430 2024-03-27T04:27:38.600349+00:00 19993206.139999989420 28999999.957000020891 27869999.977000001818 3962111.016000031959 60396.185875089 2024-03-27T04:27:39.607724+00:00 19993206.136000011116 29000000.019999980927 27870000.015999998897 3954195.024999976158 60396.185886560 2024-03-27T04:27:40.598731+00:00 19993206.140999998897 28999999.989000078291 27870000.008999999613 3962202.998000026215 60396.185898219 2024-03-27T04:27:41.606106+00:00 19993206.133000019938 29000000.021999958903 27869999.986999988556 3962461.064000010025 60396.185909689 2024-03-27T04:27:42.597113+00:00 19993206.141999989748 29000000.014999989420 27870000.002999991179 3954151.917999982834 60396.185921348 2024-03-27T04:27:43.604490+00:00 19993206.137999981642 28999999.958000060171 27869999.981000009924 3954323.929000020027 60396.185932818 2024-03-27T04:27:44.595496+00:00 19993206.136000040919 29000000.038999918848 27870000.015999998897 3958471.032999991905 60396.185944478 2024-03-27T04:27:45.602871+00:00 19993206.140999969095 29000000.025000099093 27870000.014999989420 3958392.129999995232 60396.185955953 2024-03-27T04:27:46.594374+00:00 19993206.134999990463 28999999.973999980837 27869999.989000018686 3958883.976000071038 60396.185967613 2024-03-27T04:27:47.601749+00:00 19993206.141000028700 28999999.957999940962 27869999.995000001043 3958947.039999961853 60396.185979267 2024-03-27T04:27:48.608628+00:00 19993206.135999981314 29000000.021000031382 27870000.023999989033 3962108.845000029076 60396.185990742 2024-03-27T04:27:49.600132+00:00 19993206.138000011444 29000000.010999999940 27870000.012000020593 3958747.127999901772 60396.186002396 2024-03-27T04:27:50.607011+00:00 19993206.142000019550 29000000.004000000656 27869999.963999990374 3959564.956000090111 60396.186013872 2024-03-27T04:27:51.598513+00:00 19993206.132999960333 28999999.993000000715 27870000.045000020415 3959826.027999997139 60396.186025531 2024-03-27T04:27:52.605889+00:00 19993206.143999990076 29000000.013999998569 27870000.012999951839 3957687.981999992859 60396.186037001 2024-03-27T04:27:53.596897+00:00 19993206.133999999613 28999999.964000001550 27869999.965000029653 3955297.873999952804 60396.186048660 2024-03-27T04:27:54.604272+00:00 19993206.136000040919 29000000.009999990463 27869999.992000039667 3954480.091000080109 60396.186060131 2024-03-27T04:27:55.595279+00:00 19993206.143000010401 29000000.008999999613 27869999.965999960899 3956705.032999991905 60396.186071790 2024-03-27T04:27:56.602654+00:00 19993206.132999960333 29000000.004999998957 27870000.008999940008 3954269.023999928962 60396.186083443 2024-03-27T04:27:57.609533+00:00 19993206.141000028700 28999999.977000031620 27870000.019000049680 3958185.932000041008 60396.186094919 2024-03-27T04:27:58.601036+00:00 19993206.138000011444 29000000.031999979168 27870000.026000019163 3959173.118000030983 60396.186106579 2024-03-27T04:27:59.608412+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3957421.964999914169 60396.186118049 2024-03-27T04:28:00.599419+00:00 19993206.138999938965 29000000.017000019550 27870000.019999980927 3957509.044000030030 60396.186129702 2024-03-27T04:28:01.606298+00:00 19993206.133000019938 28999999.965999960899 27869999.949000000954 3961665.912000060081 60396.186141178 2024-03-27T04:28:02.597801+00:00 19993206.144999980927 28999999.987000048161 27869999.934000018984 3958161.013999938965 60396.186152838 2024-03-27T04:28:03.605176+00:00 19993206.136000040919 29000000.043999969959 27870000.105999950320 3962346.046000003815 60396.186164307 2024-03-27T04:28:04.596183+00:00 19993206.139999989420 28999999.972999989986 27870000.009999990463 3956767.968000053894 60396.186175967 2024-03-27T04:28:05.603559+00:00 19993206.134000059217 28999999.991000000387 27869999.962000008672 3959385.044999957085 60396.186187437 2024-03-27T04:28:06.594566+00:00 19993206.135999921709 29000000.016000028700 27870000.004999998957 3956180.922999978065 60396.186199096 2024-03-27T04:28:07.601941+00:00 19993206.144000049680 29000000.016999959946 27869999.998000029474 3957500.036000012886 60396.186210756 2024-03-27T04:28:08.609316+00:00 19993206.134999990463 29000000.000000000000 27870000.027000069618 3958653.950999975204 60396.186222226 2024-03-27T04:28:09.600324+00:00 19993206.139999989420 28999999.996000051498 27870000.032999988645 3958959.041000009049 60396.186233886 2024-03-27T04:28:10.607699+00:00 19993206.136000040919 28999999.978999968618 27869999.916999939829 3960363.930999993812 60396.186245361 2024-03-27T04:28:11.599202+00:00 19993206.139999989420 29000000.018000010401 27870000.064000010490 3958227.080999969970 60396.186257015 2024-03-27T04:28:12.606081+00:00 19993206.138000011444 29000000.009999990463 27869999.978999968618 3956973.915000081062 60396.186268491 2024-03-27T04:28:13.597584+00:00 19993206.134999990463 28999999.988000039011 27870000.004000071436 3956040.105000019073 60396.186280144 2024-03-27T04:28:14.604463+00:00 19993206.143000010401 28999999.998999949545 27870000.010000009090 3958163.945999979973 60396.186291620 2024-03-27T04:28:15.595967+00:00 19993206.134999990463 28999999.983999971300 27869999.967999991030 3956454.052999972831 60396.186303274 2024-03-27T04:28:16.602846+00:00 19993206.138000011444 29000000.022999998182 27870000.019000008702 3959179.856999992859 60396.186314750 2024-03-27T04:28:17.594349+00:00 19993206.138000011444 28999999.971999999136 27869999.981999989599 3959198.082000017166 60396.186326409 2024-03-27T04:28:18.601724+00:00 19993206.135999921709 29000000.004999998957 27870000.043999999762 3957497.034000039101 60396.186338062 2024-03-27T04:28:19.608603+00:00 19993206.142000079155 29000000.018000010401 27869999.974999990314 3956531.018999934196 60396.186349538 2024-03-27T04:28:20.600107+00:00 19993206.135999921709 29000000.000000000000 27870000.010000020266 3954574.893000007141 60396.186361192 2024-03-27T04:28:21.606986+00:00 19993206.138000011444 28999999.971000079066 27869999.967999991030 3964438.106000065804 60396.186372668 2024-03-27T04:28:22.598489+00:00 19993206.138000011444 29000000.008999940008 27870000.041999999434 3959642.974999905098 60396.186384321 2024-03-27T04:28:23.605368+00:00 19993206.139000058174 28999999.991999980062 27869999.962999969721 3960624.007000089157 60396.186395797 2024-03-27T04:28:24.596872+00:00 19993206.138999998569 29000000.036000009626 27870000.008999999613 3959618.944000006188 60396.186407451 2024-03-27T04:28:25.603751+00:00 19993206.136999998242 28999999.988000039011 27869999.998000029474 3962035.005999923218 60396.186418926 2024-03-27T04:28:26.595254+00:00 19993206.139999989420 28999999.982999999076 27870000.012000020593 3966143.972000002861 60396.186430586 2024-03-27T04:28:27.602629+00:00 19993206.136000011116 29000000.015999998897 27869999.969999969006 3964351.062000035774 60396.186442056 2024-03-27T04:28:28.593636+00:00 19993206.138000000268 28999999.989000000060 27870000.044000029564 3964899.986999989022 60396.186453715 2024-03-27T04:28:29.601012+00:00 19993206.140000000596 29000000.006999999285 27869999.955999970436 3959054.019999980927 60396.186465369 2024-03-27T04:28:30.607890+00:00 19993206.136000011116 29000000.006000000983 27870000.022999998182 3961139.027999997139 60396.186476845 2024-03-27T04:28:31.599394+00:00 19993206.136999990791 29000000.000000000000 27870000.023999989033 3959940.875000000000 60396.186488505 2024-03-27T04:28:32.606769+00:00 19993206.138000011444 28999999.990000009537 27869999.947000030428 3959969.065000057220 60396.186499974 2024-03-27T04:28:33.597776+00:00 19993206.138999998569 29000000.000999990851 27869999.998000029474 3964926.030999898911 60396.186511634 2024-03-27T04:28:34.605151+00:00 19993206.140999969095 28999999.989000018686 27870000.044999960810 3960768.003000020981 60396.186523104 2024-03-27T04:28:35.596159+00:00 19993206.138000011444 29000000.057999968529 27870000.026000019163 3960695.984000086784 60396.186534763 2024-03-27T04:28:36.603534+00:00 19993206.139000028372 28999999.946000039577 27869999.937999960035 3960695.094999908935 60396.186546239 2024-03-27T04:28:37.595036+00:00 19993206.132999960333 29000000.020999971777 27870000.049000021070 3960694.916000009049 60396.186557893 2024-03-27T04:28:38.601916+00:00 19993206.141000028700 28999999.975000020117 27869999.942000031471 3959559.004000068177 60396.186569552 2024-03-27T04:28:39.609291+00:00 19993206.138000011444 29000000.037999991328 27870000.000000000000 3958103.010999917984 60396.186581022 2024-03-27T04:28:40.600299+00:00 19993206.136999960989 28999999.985000010580 27870000.028999920934 3963136.004000068177 60396.186592681 2024-03-27T04:28:41.607673+00:00 19993206.139999989420 28999999.977999988943 27869999.973999980837 3960001.945999979973 60396.186604152 2024-03-27T04:28:42.598681+00:00 19993206.137000020593 29000000.031000021845 27870000.028000120074 3962322.016999959946 60396.186615811 2024-03-27T04:28:43.606056+00:00 19993206.139999989420 29000000.012999951839 27870000.032999988645 3958394.040000081062 60396.186627286 2024-03-27T04:28:44.597559+00:00 19993206.138000011444 28999999.964000049978 27869999.975999951363 3959467.008000016212 60396.186638940 2024-03-27T04:28:45.604438+00:00 19993206.135999981314 29000000.019999980927 27870000.029000040144 3956206.036999940872 60396.186650416 2024-03-27T04:28:46.595942+00:00 19993206.138000011444 28999999.986999988556 27870000.001999970526 3956165.937999964226 60396.186662070 2024-03-27T04:28:47.602821+00:00 19993206.136000040919 29000000.021999958903 27869999.960999969393 3960629.004000068177 60396.186673545 2024-03-27T04:28:48.594324+00:00 19993206.142999950796 28999999.980000019073 27869999.976000070572 3960364.952000021935 60396.186685199 2024-03-27T04:28:49.601203+00:00 19993206.133999999613 28999999.985000010580 27869999.960999969393 3960648.037999988068 60396.186696859 2024-03-27T04:28:50.608579+00:00 19993206.142000019550 29000000.036000009626 27870000.044000029564 3964137.021999955177 60396.186708334 2024-03-27T04:28:51.600082+00:00 19993206.136000040919 28999999.953999999911 27870000.018999930471 3964000.018000007141 60396.186719988 2024-03-27T04:28:52.606961+00:00 19993206.136999960989 29000000.042000059038 27869999.991999980062 3965496.935999989975 60396.186731464 2024-03-27T04:28:53.598464+00:00 19993206.141999959946 28999999.965999960899 27869999.986999999732 3959152.049999951851 60396.186743117 2024-03-27T04:28:54.605343+00:00 19993206.134000059217 28999999.975000020117 27869999.978000000119 3959148.948000072967 60396.186754593 2024-03-27T04:28:55.596846+00:00 19993206.139999989420 29000000.044999960810 27870000.046000000089 3961600.113999962807 60396.186766247 2024-03-27T04:28:56.603726+00:00 19993206.136000040919 28999999.988000039011 27869999.944999989122 3962826.901000022888 60396.186777723 2024-03-27T04:28:57.595229+00:00 19993206.138000011444 28999999.985999941826 27870000.062999989837 3957190.019000052940 60396.186789382 2024-03-27T04:28:58.602604+00:00 19993206.140999909490 29000000.020000100136 27869999.953000009060 3958278.922999978065 60396.186800852 2024-03-27T04:28:59.593611+00:00 19993206.134999990463 28999999.994999889284 27870000.037000000477 3959436.055999993812 60396.186812512 2024-03-27T04:29:00.600987+00:00 19993206.141000028700 28999999.982000108808 27869999.971999999136 3957958.970000029076 60396.186824171 2024-03-27T04:29:01.608362+00:00 19993206.134999990463 29000000.023999929428 27870000.016999989748 3961633.059999942780 60396.186835641 2024-03-27T04:29:02.599369+00:00 19993206.139000058174 28999999.991000059992 27870000.002000030130 3960587.960000038147 60396.186847300 2024-03-27T04:29:03.606744+00:00 19993206.138999938965 29000000.010999999940 27870000.037000000477 3961016.993999958038 60396.186858770 2024-03-27T04:29:04.597751+00:00 19993206.136999960989 29000000.017000000924 27869999.970999959856 3960355.947000027169 60396.186870430 2024-03-27T04:29:05.605127+00:00 19993206.140000101179 28999999.953999999911 27869999.955000039190 3961835.047999978065 60396.186881900 2024-03-27T04:29:06.596134+00:00 19993206.136999960989 29000000.028000000864 27870000.060999989510 3960918.031999946106 60396.186893559 2024-03-27T04:29:07.603509+00:00 19993206.138000011444 28999999.976000010967 27870000.027000010014 3959575.870000004768 60396.186905029 2024-03-27T04:29:08.594516+00:00 19993206.136999960989 29000000.008999969810 27869999.963999990374 3963397.027000070084 60396.186916688 2024-03-27T04:29:09.601891+00:00 19993206.139999989420 29000000.013000011444 27870000.038999971002 3959057.171999930870 60396.186928164 2024-03-27T04:29:10.593395+00:00 19993206.138000011444 29000000.011000011116 27869999.960000038147 3960411.866000055801 60396.186939818 2024-03-27T04:29:11.600274+00:00 19993206.136999960989 29000000.006999999285 27870000.026999950409 3959642.054999948014 60396.186951478 2024-03-27T04:29:12.607649+00:00 19993206.139000058174 28999999.962999999523 27869999.958999991417 3957111.924000024796 60396.186962947 2024-03-27T04:29:13.598656+00:00 19993206.138000011444 29000000.014999989420 27869999.978000041097 3958459.093000053894 60396.186974607 2024-03-27T04:29:14.606031+00:00 19993206.136000040919 28999999.985000010580 27869999.985999941826 3957417.850000023842 60396.186986077 2024-03-27T04:29:15.597039+00:00 19993206.138999938965 28999999.995999988168 27870000.026000019163 3959675.238999962807 60396.186997736 2024-03-27T04:29:16.604414+00:00 19993206.139999989420 29000000.000000000000 27870000.009000059217 3957712.876999973785 60396.187009206 2024-03-27T04:29:17.595421+00:00 19993206.138000011444 29000000.032999988645 27870000.015999909490 3961397.996000051033 60396.187020866 2024-03-27T04:29:18.602796+00:00 19993206.135999999940 28999999.974000040442 27870000.017000079155 3957655.039999961853 60396.187032335 2024-03-27T04:29:19.593803+00:00 19993206.138000000268 29000000.035999950022 27869999.969999909401 3958806.995999931823 60396.187043995 2024-03-27T04:29:20.601179+00:00 19993206.140999998897 28999999.971000019461 27869999.985000010580 3959440.965000032913 60396.187055649 2024-03-27T04:29:21.608058+00:00 19993206.133999999613 28999999.993000030518 27870000.024000048637 3956477.950999975204 60396.187067125 2024-03-27T04:29:22.599561+00:00 19993206.140999998897 29000000.041999939829 27870000.006000038236 3962691.131000041962 60396.187078784 2024-03-27T04:29:23.606936+00:00 19993206.137000009418 28999999.945999979973 27869999.957999940962 3962117.009000062943 60396.187090254 2024-03-27T04:29:24.597943+00:00 19993206.138999998569 29000000.071000099182 27870000.090000029653 3955843.949999928009 60396.187101914 2024-03-27T04:29:25.605318+00:00 19993206.137999981642 28999999.988999959081 27869999.975000020117 3958924.999000072014 60396.187113383 2024-03-27T04:29:26.596326+00:00 19993206.138000011444 29000000.003000020981 27870000.012999888510 3964494.969999908935 60396.187125043 2024-03-27T04:29:27.603701+00:00 19993206.138999998569 28999999.959999918938 27869999.962000008672 3962711.026000000071 60396.187136513 2024-03-27T04:29:28.594708+00:00 19993206.133999999613 28999999.967000011355 27869999.940000060946 3959148.958000000101 60396.187148172 2024-03-27T04:29:29.602083+00:00 19993206.140999998897 29000000.020000100136 27870000.028000000864 3959008.974000000861 60396.187159642 2024-03-27T04:29:30.593090+00:00 19993206.138000011444 29000000.006999969482 27869999.978999968618 3959262.034999997821 60396.187171302 2024-03-27T04:29:31.600466+00:00 19993206.138999998569 28999999.993000030518 27870000.011999998242 3956667.084000003058 60396.187182955 2024-03-27T04:29:32.607345+00:00 19993206.138999998569 29000000.035999890417 27870000.026999998838 3958434.973999998998 60396.187194431 2024-03-27T04:29:33.598848+00:00 19993206.135999981314 28999999.963000059128 27869999.973999988288 3957769.949999998789 60396.187206085 2024-03-27T04:29:34.605727+00:00 19993206.139999989420 29000000.047000050545 27870000.036000009626 3958769.029000002891 60396.187217561 2024-03-27T04:29:35.597231+00:00 19993206.136000040919 28999999.982999920845 27870000.005999978632 3957522.964999996126 60396.187229220 2024-03-27T04:29:36.604606+00:00 19993206.138999998569 28999999.996999979019 27870000.008999999613 3955272.983999996912 60396.187240690 2024-03-27T04:29:37.595613+00:00 19993206.134999990463 28999999.995000001043 27869999.986000001431 3962294.002000004053 60396.187252349 2024-03-27T04:29:38.602988+00:00 19993206.140999969095 29000000.018000010401 27869999.995000001043 3962860.017999999225 60396.187263825 2024-03-27T04:29:39.594491+00:00 19993206.141000028700 29000000.004000071436 27870000.006999999285 3957875.971000000834 60396.187275479 2024-03-27T04:29:40.601370+00:00 19993206.134999990463 28999999.954999919981 27869999.966999981552 3956732.962999999989 60396.187286954 2024-03-27T04:29:41.592873+00:00 19993206.142000019550 29000000.030999999493 27870000.084000051022 3958851.171999997925 60396.187298614 2024-03-27T04:29:42.600249+00:00 19993206.133999999613 28999999.980999998748 27869999.940999981016 3957741.987999998033 60396.187310268 2024-03-27T04:29:43.607128+00:00 19993206.137999951839 28999999.952000010759 27869999.994000021368 3954666.902000003029 60396.187321743 2024-03-27T04:29:44.598631+00:00 19993206.139000058174 29000000.067999988794 27870000.052999969572 3954017.052000001073 60396.187333397 2024-03-27T04:29:45.605510+00:00 19993206.135999921709 28999999.964000020176 27869999.875999990851 3954212.988000005018 60396.187344873 2024-03-27T04:29:46.597014+00:00 19993206.141000028700 29000000.007999990135 27870000.041999999434 3954066.930999993812 60396.187356526 2024-03-27T04:29:47.603893+00:00 19993206.136000040919 29000000.045000020415 27870000.027000010014 3957053.045000001788 60396.187368002 2024-03-27T04:29:48.595396+00:00 19993206.141000028700 28999999.971999969333 27870000.004999998957 3956659.054999991786 60396.187379656 2024-03-27T04:29:49.602275+00:00 19993206.139999989420 29000000.003000020981 27870000.045000020415 3948922.957000001799 60396.187391132 2024-03-27T04:29:50.593778+00:00 19993206.133999940008 29000000.003000020981 27869999.984000030905 3955938.960000007879 60396.187402791 2024-03-27T04:29:51.601154+00:00 19993206.139000058174 28999999.983999971300 27869999.990000009537 3952735.037000000011 60396.187414261 2024-03-27T04:29:52.592161+00:00 19993206.135999921709 29000000.008999999613 27869999.957999940962 3952971.028999999166 60396.187425921 2024-03-27T04:29:53.599536+00:00 19993206.143000010401 28999999.978999968618 27870000.009999990463 3953298.954999998212 60396.187437574 2024-03-27T04:29:54.606415+00:00 19993206.134000059217 28999999.982000049204 27869999.958000060171 3956912.972000002861 60396.187449050 2024-03-27T04:29:55.597918+00:00 19993206.143000010401 29000000.020999971777 27870000.030999898911 3951794.079999998212 60396.187460704 2024-03-27T04:29:56.604797+00:00 19993206.135999921709 29000000.004000011832 27869999.975000020117 3953567.973999992013 60396.187472180 2024-03-27T04:29:57.596300+00:00 19993206.134000059217 28999999.994000021368 27870000.044000029564 3956940.995000004768 60396.187483833 2024-03-27T04:29:58.603180+00:00 19993206.143999930471 29000000.012000020593 27870000.006999969482 3951005.061000003945 60396.187495309 2024-03-27T04:29:59.594683+00:00 19993206.132000088692 28999999.993999961764 27869999.973000049591 3955874.957999988925 60396.187506963 2024-03-27T04:30:00.601562+00:00 19993206.138999938965 28999999.988999959081 27870000.016000028700 3953449.946000009775 60396.187518438 2024-03-27T04:30:01.593066+00:00 19993206.139999989420 29000000.022000070661 27870000.000999931246 3953396.000000000000 60396.187530092 2024-03-27T04:30:02.599944+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3955425.093999981880 60396.187541751 2024-03-27T04:30:03.607320+00:00 19993206.143000010401 29000000.004999998957 27870000.065999981016 3953532.906000018120 60396.187553221 2024-03-27T04:30:04.598327+00:00 19993206.134000059217 28999999.991000059992 27869999.940999981016 3955680.020999997854 60396.187564881 2024-03-27T04:30:05.605702+00:00 19993206.139999989420 28999999.991999980062 27870000.042000059038 3956497.037000000011 60396.187576351 2024-03-27T04:30:06.596709+00:00 19993206.133000019938 29000000.019999980927 27869999.988999959081 3955882.910999984015 60396.187588010 2024-03-27T04:30:07.604085+00:00 19993206.141999959946 29000000.000999931246 27869999.996999979019 3961445.040000020992 60396.187599480 2024-03-27T04:30:08.595092+00:00 19993206.138000011444 29000000.011000040919 27869999.973000049591 3956013.049999982119 60396.187611139 2024-03-27T04:30:09.602467+00:00 19993206.138999938965 28999999.985000010580 27869999.988999959081 3957873.981000006199 60396.187622610 2024-03-27T04:30:10.593474+00:00 19993206.138000011444 29000000.001999970526 27870000.043000001460 3955403.972999989986 60396.187634269 2024-03-27T04:30:11.600849+00:00 19993206.133999999613 28999999.989000078291 27869999.989000000060 3956352.021000028122 60396.187645739 2024-03-27T04:30:12.591857+00:00 19993206.138999991119 29000000.004999998957 27869999.959999989718 3955909.059999973048 60396.187657399 2024-03-27T04:30:13.599232+00:00 19993206.138000000268 28999999.993999961764 27870000.039000000805 3961107.948000013828 60396.187669052 2024-03-27T04:30:14.606110+00:00 19993206.138000000268 28999999.965000029653 27869999.982000008225 3955789.025999993086 60396.187680528 2024-03-27T04:30:15.597614+00:00 19993206.142000000924 29000000.052999969572 27870000.022999998182 3958205.932000011206 60396.187692187 2024-03-27T04:30:16.604990+00:00 19993206.133999999613 29000000.006999969482 27869999.997999999672 3955159.006999998819 60396.187703657 2024-03-27T04:30:17.595997+00:00 19993206.138999979943 28999999.955999970436 27869999.935999989510 3958505.972999989986 60396.187715317 2024-03-27T04:30:18.603372+00:00 19993206.138999998569 29000000.017999999225 27870000.008999999613 3954513.094000012148 60396.187726792 2024-03-27T04:30:19.594875+00:00 19993206.136000011116 28999999.967999998480 27870000.010999981314 3955203.932999997865 60396.187738446 2024-03-27T04:30:20.601754+00:00 19993206.140999998897 29000000.039999991655 27870000.059999998659 3954821.034000008833 60396.187749922 2024-03-27T04:30:21.593257+00:00 19993206.136000011116 29000000.003999989480 27869999.976000010967 3957665.030999987852 60396.187761582 2024-03-27T04:30:22.600633+00:00 19993206.139999989420 28999999.981000009924 27870000.002000030130 3955394.886999994982 60396.187773052 2024-03-27T04:30:23.591640+00:00 19993206.137000020593 28999999.997000008821 27870000.007999960333 3951010.085000007879 60396.187784705 2024-03-27T04:30:24.598519+00:00 19993206.138999998569 29000000.035000000149 27870000.038000050932 3955011.958999990951 60396.187796365 2024-03-27T04:30:25.605894+00:00 19993206.138999998569 29000000.013999998569 27870000.018999990076 3954585.992000014056 60396.187807840 2024-03-27T04:30:26.597397+00:00 19993206.133999999613 28999999.943000018597 27869999.938999950886 3949396.026999980211 60396.187819494 2024-03-27T04:30:27.604277+00:00 19993206.141999959946 29000000.014999989420 27869999.974000040442 3953821.027000010014 60396.187830970 2024-03-27T04:30:28.595780+00:00 19993206.135000050068 29000000.005999978632 27870000.037999991328 3956625.969000012148 60396.187842623 2024-03-27T04:30:29.602659+00:00 19993206.140999969095 28999999.960000038147 27869999.983000040054 3953876.034999995958 60396.187854099 2024-03-27T04:30:30.594163+00:00 19993206.138000011444 29000000.001999970526 27869999.930999990553 3951724.069000006188 60396.187865753 2024-03-27T04:30:31.601041+00:00 19993206.138999998569 29000000.049000021070 27870000.087999939919 3956788.848999977112 60396.187877228 2024-03-27T04:30:32.592544+00:00 19993206.138999998569 29000000.030999958515 27870000.004999998957 3954890.025000005960 60396.187888882 2024-03-27T04:30:33.599424+00:00 19993206.135999981314 28999999.966000020504 27870000.006000038236 3956136.060000001919 60396.187900542 2024-03-27T04:30:34.606799+00:00 19993206.141000028700 29000000.008999999613 27869999.973999980837 3955649.045999974012 60396.187912012 2024-03-27T04:30:35.597806+00:00 19993206.131999969482 29000000.004999939352 27870000.021000031382 3957595.890000044834 60396.187923671 2024-03-27T04:30:36.605181+00:00 19993206.139999989420 28999999.971999999136 27870000.004999998957 3955337.097999989986 60396.187935147 2024-03-27T04:30:37.596684+00:00 19993206.138999998569 28999999.953999999911 27869999.916000008583 3952266.911000012886 60396.187946801 2024-03-27T04:30:38.603564+00:00 19993206.138000011444 29000000.058000091463 27870000.072000030428 3958200.030999958981 60396.187958276 2024-03-27T04:30:39.595066+00:00 19993206.138000011444 28999999.949999928474 27869999.970999959856 3956384.031000018120 60396.187969930 2024-03-27T04:30:40.601946+00:00 19993206.136999960989 29000000.041000008583 27869999.988999959081 3955403.984000027180 60396.187981406 2024-03-27T04:30:41.593449+00:00 19993206.139000058174 29000000.026000019163 27870000.060000058264 3954162.949999988079 60396.187993065 2024-03-27T04:30:42.600825+00:00 19993206.138000011444 28999999.981000069529 27869999.998000029474 3952908.057999968994 60396.188004535 2024-03-27T04:30:43.591832+00:00 19993206.138000011444 28999999.972999930382 27869999.926999930292 3952577.981999992859 60396.188016194 2024-03-27T04:30:44.599207+00:00 19993206.139999989420 29000000.022000070661 27870000.011000040919 3951717.043000041973 60396.188027848 2024-03-27T04:30:45.606086+00:00 19993206.133000019938 29000000.005999919027 27870000.013999938965 3956855.941999971867 60396.188039324 2024-03-27T04:30:46.597589+00:00 19993206.140999909490 29000000.014000058174 27870000.037000060081 3957477.046000003815 60396.188050978 2024-03-27T04:30:47.604468+00:00 19993206.140000101179 28999999.967000011355 27869999.909999970347 3956871.907999991905 60396.188062454 2024-03-27T04:30:48.595971+00:00 19993206.134999990463 29000000.006999969482 27870000.089999999851 3956721.050999999046 60396.188074107 2024-03-27T04:30:49.602851+00:00 19993206.141999959946 29000000.016000028700 27870000.002999998629 3955385.935999989975 60396.188085583 2024-03-27T04:30:50.594354+00:00 19993206.136000040919 28999999.974999900907 27869999.953000001609 3958469.015000044834 60396.188097242 2024-03-27T04:30:51.601729+00:00 19993206.139999989420 29000000.032999988645 27870000.006000000983 3960920.037999988068 60396.188108712 2024-03-27T04:30:52.592737+00:00 19993206.136999960989 28999999.973000049591 27869999.971000019461 3961720.022000014782 60396.188120372 2024-03-27T04:30:53.600112+00:00 19993206.139000058174 29000000.006999969482 27870000.025999989361 3955586.902999997139 60396.188131842 2024-03-27T04:30:54.591118+00:00 19993206.136999960989 29000000.003000020981 27870000.021999981254 3954615.025999962818 60396.188143501 2024-03-27T04:30:55.598494+00:00 19993206.134999990463 28999999.993999999017 27869999.957000020891 3956756.100000023842 60396.188155160 2024-03-27T04:30:56.605868+00:00 19993206.143000010401 29000000.004999998957 27870000.016999989748 3957665.985000013839 60396.188166636 2024-03-27T04:30:57.597372+00:00 19993206.134999990463 28999999.984999999404 27870000.004999998957 3955757.035999954212 60396.188178290 2024-03-27T04:30:58.604252+00:00 19993206.138000011444 29000000.019000008702 27869999.993000030518 3954329.011000037193 60396.188189765 2024-03-27T04:30:59.595755+00:00 19993206.139999989420 28999999.988000009209 27870000.024999979883 3955032.918999969959 60396.188201420 2024-03-27T04:31:00.602634+00:00 19993206.136999960989 29000000.040999978781 27869999.982999980450 3957430.069999992847 60396.188212895 2024-03-27T04:31:01.594137+00:00 19993206.137000080198 28999999.942000001669 27870000.013000011444 3955765.943000019062 60396.188224549 2024-03-27T04:31:02.601016+00:00 19993206.138999938965 29000000.050000008196 27870000.003000020981 3956957.999000012875 60396.188236019 2024-03-27T04:31:03.592023+00:00 19993206.139999989420 29000000.001000020653 27870000.050000008196 3953287.040000020992 60396.188247678 2024-03-27T04:31:04.599399+00:00 19993206.134999990463 28999999.981999989599 27869999.931999981403 3959214.969999969006 60396.188259332 2024-03-27T04:31:05.606278+00:00 19993206.140000000596 28999999.996999979019 27870000.032000008970 3953979.962999999989 60396.188270808 2024-03-27T04:31:06.597781+00:00 19993206.140000000596 28999999.991999980062 27869999.983999971300 3955812.013000010978 60396.188282467 2024-03-27T04:31:07.605157+00:00 19993206.135999999940 28999999.981999989599 27869999.977000061423 3960239.027000010014 60396.188293937 2024-03-27T04:31:08.596164+00:00 19993206.139000009745 29000000.029000040144 27870000.029999971390 3957530.094999969006 60396.188305596 2024-03-27T04:31:09.603539+00:00 19993206.134999990463 28999999.997999969870 27870000.054000020027 3957253.925999999046 60396.188317072 2024-03-27T04:31:10.595041+00:00 19993206.138999998569 28999999.958000000566 27869999.913999918848 3956904.012000023853 60396.188328726 2024-03-27T04:31:11.601921+00:00 19993206.136999990791 29000000.041000008583 27870000.030000090599 3955319.871999979019 60396.188340196 2024-03-27T04:31:12.592928+00:00 19993206.142000019550 28999999.989999949932 27870000.028999920934 3955033.060000001919 60396.188351856 2024-03-27T04:31:13.600304+00:00 19993206.137999981642 29000000.006000038236 27869999.965000029653 3956231.005999981891 60396.188363331 2024-03-27T04:31:14.591807+00:00 19993206.133000019938 29000000.008000019938 27869999.978999968618 3957723.055000007153 60396.188374991 2024-03-27T04:31:15.599182+00:00 19993206.140999998897 28999999.980000019073 27870000.009000059217 3953636.930999993812 60396.188386644 2024-03-27T04:31:16.606061+00:00 19993206.137999981642 29000000.036999940872 27870000.056999921799 3953383.016000031959 60396.188398120 2024-03-27T04:31:17.597564+00:00 19993206.140000019222 28999999.973000049591 27869999.956000089645 3956105.959999979008 60396.188409774 2024-03-27T04:31:18.604443+00:00 19993206.135999981314 28999999.965999960899 27869999.960999969393 3960652.100000023842 60396.188421249 2024-03-27T04:31:19.595947+00:00 19993206.137000020593 29000000.070000048727 27870000.087999939919 3958139.039999961853 60396.188432903 2024-03-27T04:31:20.602826+00:00 19993206.142000019550 28999999.998000029474 27869999.957000020891 3961135.891000031959 60396.188444379 2024-03-27T04:31:21.594329+00:00 19993206.133999940008 28999999.929999951273 27869999.981999989599 3955604.001999973785 60396.188456038 2024-03-27T04:31:22.601704+00:00 19993206.141000028700 29000000.032999988645 27869999.970000028610 3950314.988000034820 60396.188467508 2024-03-27T04:31:23.592712+00:00 19993206.137000020593 29000000.014999989420 27870000.050000071526 3959165.018999993801 60396.188479167 2024-03-27T04:31:24.600087+00:00 19993206.137999951839 29000000.019999980927 27869999.987999919802 3956619.976999998093 60396.188490638 2024-03-27T04:31:25.591094+00:00 19993206.140000049025 28999999.998000029474 27869999.995000001043 3959339.015999972820 60396.188502297 2024-03-27T04:31:26.598469+00:00 19993206.135999981314 28999999.960000038147 27869999.981999989599 3955589.002000033855 60396.188513956 2024-03-27T04:31:27.605845+00:00 19993206.139999989420 28999999.975999951363 27869999.975999999791 3953627.944999992847 60396.188525427 2024-03-27T04:31:28.596851+00:00 19993206.134999990463 29000000.018000010401 27869999.997999999672 3955012.134000002872 60396.188537086 2024-03-27T04:31:29.604226+00:00 19993206.141000028700 29000000.032000061125 27870000.084999989718 3958603.990999997128 60396.188548556 2024-03-27T04:31:30.595234+00:00 19993206.138999998569 28999999.988999959081 27869999.969000000507 3959128.992999970913 60396.188560215 2024-03-27T04:31:31.602609+00:00 19993206.133999999613 29000000.028000000864 27870000.013000011444 3959047.040000020992 60396.188571691 2024-03-27T04:31:32.594112+00:00 19993206.143000010401 29000000.028000000864 27870000.046999990940 3952496.986999989022 60396.188583345 2024-03-27T04:31:33.600991+00:00 19993206.133999940008 28999999.956999998540 27869999.969000011683 3960155.990999997128 60396.188594820 2024-03-27T04:31:34.592495+00:00 19993206.139000058174 28999999.993000000715 27869999.958000000566 3956741.916000009049 60396.188606474 2024-03-27T04:31:35.599374+00:00 19993206.138999938965 28999999.994999989867 27869999.991000000387 3959844.027000010014 60396.188617950 2024-03-27T04:31:36.590877+00:00 19993206.139999989420 28999999.985000010580 27869999.972999989986 3953924.046000003815 60396.188629604 2024-03-27T04:31:37.597756+00:00 19993206.139000058174 29000000.021999981254 27870000.046999990940 3957535.009000002872 60396.188641263 2024-03-27T04:31:38.605131+00:00 19993206.134999990463 28999999.988000009209 27869999.977000001818 3955319.884000002872 60396.188652733 2024-03-27T04:31:39.596138+00:00 19993206.141999959946 29000000.022000011057 27870000.040000021458 3957581.009000002872 60396.188664393 2024-03-27T04:31:40.603513+00:00 19993206.134000059217 28999999.996999979019 27869999.986000001431 3961022.080999969970 60396.188675863 2024-03-27T04:31:41.594521+00:00 19993206.138000011444 28999999.967999991030 27870000.000999990851 3955214.017000020016 60396.188687522 2024-03-27T04:31:42.601896+00:00 19993206.138000011444 28999999.983000040054 27869999.990000009537 3955878.941999971867 60396.188698992 2024-03-27T04:31:43.592903+00:00 19993206.138000011444 29000000.022999938577 27869999.977999988943 3953636.942000031006 60396.188710651 2024-03-27T04:31:44.600279+00:00 19993206.141999959946 29000000.003000020981 27870000.065000001341 3963125.154000043869 60396.188722122 2024-03-27T04:31:45.591286+00:00 19993206.133999940008 28999999.989000018686 27869999.953000009060 3954810.938999890815 60396.188733781 2024-03-27T04:31:46.598661+00:00 19993206.139999989420 29000000.018999990076 27870000.016999959946 3964541.960000038147 60396.188745434 2024-03-27T04:31:47.605540+00:00 19993206.138000011444 28999999.995000001043 27869999.958000060171 3956183.144999980927 60396.188756910 2024-03-27T04:31:48.597043+00:00 19993206.136000040919 28999999.995000001043 27870000.016000028700 3958368.787000060081 60396.188768564 2024-03-27T04:31:49.603922+00:00 19993206.141999959946 29000000.023999929428 27870000.015999909490 3958013.088999987114 60396.188780040 2024-03-27T04:31:50.595426+00:00 19993206.133000019938 28999999.971999999136 27869999.999000068754 3957933.003000020981 60396.188791693 2024-03-27T04:31:51.602305+00:00 19993206.144000049680 29000000.064000010490 27870000.046000000089 3957602.962999939919 60396.188803169 2024-03-27T04:31:52.593808+00:00 19993206.136999960989 28999999.962000008672 27869999.995000001043 3957303.976999998093 60396.188814829 2024-03-27T04:31:53.601183+00:00 19993206.134999990463 29000000.004999998957 27869999.988999959081 3957090.131000041962 60396.188826298 2024-03-27T04:31:54.592191+00:00 19993206.141000028700 28999999.940999981016 27869999.965000029653 3957042.955000042915 60396.188837958 2024-03-27T04:31:55.599566+00:00 19993206.133999940008 29000000.025000099093 27869999.992999911308 3959535.048999906052 60396.188849428 2024-03-27T04:31:56.590573+00:00 19993206.142000079155 29000000.029999971390 27870000.035000089556 3953826.037999988068 60396.188861087 2024-03-27T04:31:57.597948+00:00 19993206.134999990463 28999999.983999971300 27870000.015999909490 3957825.824000000954 60396.188872741 2024-03-27T04:31:58.604827+00:00 19993206.141999959946 28999999.988999959081 27869999.978000041097 3959880.049000024796 60396.188884217 2024-03-27T04:31:59.596331+00:00 19993206.135999999940 29000000.031000021845 27870000.003000020981 3958506.976999998093 60396.188895876 2024-03-27T04:32:00.603706+00:00 19993206.135000001639 28999999.984000090510 27870000.014999989420 3959852.976000071038 60396.188907346 2024-03-27T04:32:01.594713+00:00 19993206.139000009745 28999999.988999959081 27869999.978000041097 3961066.064999938011 60396.188919006 2024-03-27T04:32:02.602088+00:00 19993206.136999990791 29000000.014999989420 27869999.991999980062 3958360.958999990951 60396.188930481 2024-03-27T04:32:03.593591+00:00 19993206.140999998897 29000000.021000031382 27870000.014999989420 3952610.950000048149 60396.188942135 2024-03-27T04:32:04.600471+00:00 19993206.138999998569 28999999.963999990374 27869999.980999950320 3957309.121999979019 60396.188953611 2024-03-27T04:32:05.591974+00:00 19993206.133999999613 28999999.998000029474 27870000.013999998569 3957184.914000033867 60396.188965265 2024-03-27T04:32:06.598853+00:00 19993206.143000010401 28999999.985000010580 27870000.019999999553 3956537.029999970924 60396.188976740 2024-03-27T04:32:07.590356+00:00 19993206.135999981314 29000000.021999958903 27869999.973000001162 3956921.939000010025 60396.188988394 2024-03-27T04:32:08.597235+00:00 19993206.136000011116 29000000.016000028700 27869999.988000009209 3956993.060999989975 60396.189000053 2024-03-27T04:32:09.604611+00:00 19993206.138000011444 28999999.971000000834 27870000.022999998182 3954798.031000018120 60396.189011524 2024-03-27T04:32:10.595618+00:00 19993206.140999998897 29000000.041999999434 27869999.986000001431 3955045.899999976158 60396.189023183 2024-03-27T04:32:11.602993+00:00 19993206.138000011444 28999999.962000001222 27869999.967999991030 3958267.146999955177 60396.189034653 2024-03-27T04:32:12.594000+00:00 19993206.134999990463 28999999.996000010520 27870000.035999979824 3957904.949000000954 60396.189046312 2024-03-27T04:32:13.601375+00:00 19993206.140999969095 29000000.025000009686 27870000.025000009686 3954970.927000045776 60396.189057782 2024-03-27T04:32:14.592383+00:00 19993206.139999989420 29000000.005999978632 27869999.989999979734 3959021.996999979019 60396.189069442 2024-03-27T04:32:15.599758+00:00 19993206.135000050068 28999999.969000011683 27869999.988000039011 3958627.968000053894 60396.189080912 2024-03-27T04:32:16.590765+00:00 19993206.138999998569 29000000.013000011444 27869999.969999969006 3950629.064000010025 60396.189092571 2024-03-27T04:32:17.598140+00:00 19993206.137999951839 29000000.027000010014 27870000.059000018984 3952727.110000013839 60396.189104231 2024-03-27T04:32:18.605516+00:00 19993206.140000049025 28999999.968999978155 27869999.939000010490 3953422.899999976158 60396.189115700 2024-03-27T04:32:19.596522+00:00 19993206.133999999613 29000000.014999989420 27870000.032000008970 3953781.927999972831 60396.189127360 2024-03-27T04:32:20.603898+00:00 19993206.143000010401 28999999.982999980450 27870000.004999998957 3955138.092000008095 60396.189138836 2024-03-27T04:32:21.595401+00:00 19993206.134999990463 29000000.005000051111 27869999.958000000566 3955446.006999969017 60396.189150489 2024-03-27T04:32:22.602281+00:00 19993206.137999951839 29000000.000999990851 27870000.068000018597 3955682.004999995232 60396.189161965 2024-03-27T04:32:23.593784+00:00 19993206.140000049025 28999999.983999971300 27869999.972999989986 3959789.983000040054 60396.189173619 2024-03-27T04:32:24.600662+00:00 19993206.134999990463 28999999.999000009149 27869999.962999999523 3955951.021000028122 60396.189185095 2024-03-27T04:32:25.592167+00:00 19993206.142000019550 29000000.018000010401 27869999.990999940783 3956957.968999981880 60396.189196748 2024-03-27T04:32:26.599045+00:00 19993206.135999921709 28999999.959999978542 27869999.986000061035 3958828.072000027169 60396.189208224 2024-03-27T04:32:27.590547+00:00 19993206.141000028700 29000000.031000021845 27870000.087000008672 3955550.925999999046 60396.189219878 2024-03-27T04:32:28.597427+00:00 19993206.139000058174 29000000.014000058174 27869999.978999968618 3954163.960999966133 60396.189231537 2024-03-27T04:32:29.604802+00:00 19993206.135999921709 28999999.985999941826 27869999.993999961764 3956773.932999968994 60396.189243013 2024-03-27T04:32:30.596306+00:00 19993206.141000028700 28999999.990000009537 27870000.016000028700 3956678.092000008095 60396.189254667 2024-03-27T04:32:31.603185+00:00 19993206.136000040919 29000000.062999960035 27869999.986000061035 3954399.032999991905 60396.189266142 2024-03-27T04:32:32.594688+00:00 19993206.136999960989 28999999.939000010490 27869999.956999901682 3957190.960000038147 60396.189277796 2024-03-27T04:32:33.601567+00:00 19993206.134999990463 29000000.008000019938 27870000.035000089556 3958198.990000010002 60396.189289272 2024-03-27T04:32:34.593071+00:00 19993206.139999989420 28999999.981999989599 27869999.955999970436 3954463.080999969970 60396.189300925 2024-03-27T04:32:35.599949+00:00 19993206.139000058174 29000000.032999988645 27870000.054000020027 3955541.934000014793 60396.189312401 2024-03-27T04:32:36.591453+00:00 19993206.136000040919 29000000.016000028700 27870000.010999921709 3960391.034999967087 60396.189324060 2024-03-27T04:32:37.598827+00:00 19993206.138999938965 28999999.975999951363 27870000.015000101179 3961132.950999975204 60396.189335531 2024-03-27T04:32:38.589835+00:00 19993206.136999960989 29000000.014000058174 27870000.013999938965 3954174.040000081062 60396.189347190 2024-03-27T04:32:39.597210+00:00 19993206.139000058174 29000000.003999948502 27869999.927000049502 3962915.023999928962 60396.189358843 2024-03-27T04:32:40.604090+00:00 19993206.141000028700 28999999.968999978155 27869999.973999980837 3954468.965000032913 60396.189370319 2024-03-27T04:32:41.595593+00:00 19993206.134999990463 29000000.037999991328 27870000.075000051409 3958217.986999989022 60396.189381973 2024-03-27T04:32:42.602472+00:00 19993206.139999989420 28999999.979000091553 27869999.990999940783 3960156.952000021935 60396.189393449 2024-03-27T04:32:43.593975+00:00 19993206.136999960989 29000000.018000010401 27870000.011999960989 3958301.077999948990 60396.189405108 2024-03-27T04:32:44.601350+00:00 19993206.138000011444 28999999.992999911308 27869999.995000001043 3960835.049000024796 60396.189416578 2024-03-27T04:32:45.592358+00:00 19993206.136000040919 28999999.973000049591 27869999.965999998152 3957925.968999981880 60396.189428238 2024-03-27T04:32:46.599733+00:00 19993206.138999938965 28999999.980000000447 27869999.967000011355 3952289.916000009049 60396.189439707 2024-03-27T04:32:47.590740+00:00 19993206.141000028700 29000000.029000010341 27870000.023999989033 3954634.052999972831 60396.189451367 2024-03-27T04:32:48.598115+00:00 19993206.134999990463 29000000.003999989480 27870000.023000020534 3955187.018000007141 60396.189462837 2024-03-27T04:32:49.589122+00:00 19993206.141999959946 29000000.031999990344 27870000.003999978304 3954165.032999991905 60396.189474497 2024-03-27T04:32:50.596497+00:00 19993206.134000059217 28999999.964999999851 27869999.989000018686 3956366.915000081062 60396.189486156 2024-03-27T04:32:51.603873+00:00 19993206.138000011444 29000000.004000011832 27869999.977000001818 3958377.009999989998 60396.189497626 2024-03-27T04:32:52.594880+00:00 19993206.139999989420 29000000.041999999434 27870000.065999981016 3956895.080999969970 60396.189509286 2024-03-27T04:32:53.602255+00:00 19993206.135999999940 28999999.969000011683 27869999.958999991417 3952587.008000016212 60396.189520755 2024-03-27T04:32:54.593262+00:00 19993206.140999998897 28999999.955000009388 27869999.953999999911 3959840.952999948990 60396.189532415 2024-03-27T04:32:55.600638+00:00 19993206.139000009745 29000000.019999980927 27870000.032000008970 3954372.978000044823 60396.189543885 2024-03-27T04:32:56.591645+00:00 19993206.135999988765 28999999.985000010580 27869999.986999988556 3958748.095999956131 60396.189555544 2024-03-27T04:32:57.599020+00:00 19993206.140000000596 29000000.029999971390 27870000.019000049680 3960940.914000033867 60396.189567020 2024-03-27T04:32:58.590523+00:00 19993206.131999999285 28999999.970000028610 27869999.946999970824 3953829.047000051010 60396.189578674 2024-03-27T04:32:59.597402+00:00 19993206.146000001580 29000000.034999970347 27870000.033999979496 3956003.978999971878 60396.189590333 2024-03-27T04:33:00.604778+00:00 19993206.133999999613 28999999.972999989986 27869999.992000039667 3954576.980000019073 60396.189601809 2024-03-27T04:33:01.596281+00:00 19993206.138000011444 29000000.036000009626 27870000.016999959946 3961245.036000012886 60396.189613462 2024-03-27T04:33:02.603160+00:00 19993206.137999981642 29000000.000999990851 27870000.028000000864 3958460.978999971878 60396.189624933 2024-03-27T04:33:03.594167+00:00 19993206.138999998569 29000000.022999998182 27870000.026000019163 3956425.028999925125 60396.189636592 2024-03-27T04:33:04.601542+00:00 19993206.140999998897 28999999.991000059992 27869999.988000039011 3953914.939000010025 60396.189648068 2024-03-27T04:33:05.593046+00:00 19993206.133999999613 28999999.975000020117 27870000.008999940008 3953088.021000028122 60396.189659721 2024-03-27T04:33:06.599925+00:00 19993206.139999989420 29000000.029999971390 27869999.970000028610 3957868.990000010002 60396.189671197 2024-03-27T04:33:07.591428+00:00 19993206.137000020593 28999999.927999969572 27869999.942999958992 3952643.957000017166 60396.189682851 2024-03-27T04:33:08.598308+00:00 19993206.137000020593 29000000.024000048637 27870000.078000068665 3959973.134999989998 60396.189694326 2024-03-27T04:33:09.589810+00:00 19993206.139999989420 29000000.009999990463 27869999.973999980837 3956206.878999948967 60396.189705986 2024-03-27T04:33:10.597185+00:00 19993206.135999981314 28999999.990999940783 27869999.983999971300 3954411.957000017166 60396.189717640 2024-03-27T04:33:11.604065+00:00 19993206.141000028700 29000000.037999991328 27870000.029999971390 3950649.101000071038 60396.189729115 2024-03-27T04:33:12.595568+00:00 19993206.136999960989 28999999.971999999136 27869999.989000078291 3957688.979999899864 60396.189740769 2024-03-27T04:33:13.602447+00:00 19993206.138999998569 28999999.996999979019 27870000.008999940008 3953613.065000057220 60396.189752245 2024-03-27T04:33:14.593950+00:00 19993206.136000040919 29000000.012000080198 27870000.016000028700 3949907.965999960899 60396.189763898 2024-03-27T04:33:15.600830+00:00 19993206.136999960989 29000000.003999948502 27869999.996999979019 3957158.958999990951 60396.189775374 2024-03-27T04:33:16.592333+00:00 19993206.142000019550 28999999.991999980062 27870000.003000020981 3960335.978000044823 60396.189787028 2024-03-27T04:33:17.599212+00:00 19993206.135999981314 29000000.017000079155 27869999.986999988556 3961106.937999964226 60396.189798504 2024-03-27T04:33:18.590715+00:00 19993206.140999969095 28999999.996999979019 27869999.985000010580 3956124.024000049103 60396.189810163 2024-03-27T04:33:19.598090+00:00 19993206.136000040919 28999999.978999968618 27869999.998999949545 3955164.049000024796 60396.189821633 2024-03-27T04:33:20.589098+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3957684.036999940872 60396.189833293 2024-03-27T04:33:21.596473+00:00 19993206.138000011444 29000000.042000059038 27870000.029999971390 3957846.971000074875 60396.189844946 2024-03-27T04:33:22.603352+00:00 19993206.137000080198 28999999.984999898821 27870000.006999999285 3958261.014999986161 60396.189856422 2024-03-27T04:33:23.594855+00:00 19993206.139999989420 28999999.999000001699 27869999.973999999464 3956706.004999995232 60396.189868076 2024-03-27T04:33:24.601734+00:00 19993206.136999960989 28999999.982000008225 27870000.030999999493 3956388.939000010025 60396.189879552 2024-03-27T04:33:25.593237+00:00 19993206.138999938965 29000000.015000000596 27870000.006000000983 3952683.039999961853 60396.189891211 2024-03-27T04:33:26.600613+00:00 19993206.139000058174 29000000.013000000268 27869999.964999999851 3953331.985000013839 60396.189902681 2024-03-27T04:33:27.591620+00:00 19993206.138000011444 28999999.984000001103 27869999.985000010580 3960281.054000020027 60396.189914340 2024-03-27T04:33:28.598995+00:00 19993206.139999989420 29000000.000999990851 27870000.085999999195 3956051.953999996185 60396.189925810 2024-03-27T04:33:29.590002+00:00 19993206.131999969482 28999999.985000010580 27869999.929999981076 3957876.998999952804 60396.189937470 2024-03-27T04:33:30.597376+00:00 19993206.141000028700 29000000.006999999285 27870000.018000010401 3956082.993999958038 60396.189949123 2024-03-27T04:33:31.604257+00:00 19993206.138999938965 28999999.991000000387 27870000.036000009626 3954439.067000031006 60396.189960599 2024-03-27T04:33:32.595760+00:00 19993206.136000040919 29000000.013000011444 27869999.930999990553 3957140.989000082016 60396.189972253 2024-03-27T04:33:33.602639+00:00 19993206.142000079155 29000000.037000000477 27870000.035000029951 3959755.919999957085 60396.189983728 2024-03-27T04:33:34.594142+00:00 19993206.132999900728 28999999.981999989599 27869999.989999949932 3957471.052999972831 60396.189995388 2024-03-27T04:33:35.601517+00:00 19993206.142000079155 28999999.978999968618 27869999.962000008672 3957299.016000031959 60396.190006858 2024-03-27T04:33:36.592524+00:00 19993206.138000011444 28999999.990000009537 27870000.017000019550 3956564.041000009049 60396.190018517 2024-03-27T04:33:37.599899+00:00 19993206.136999960989 29000000.032000008970 27870000.028999980539 3961640.939000010025 60396.190029987 2024-03-27T04:33:38.590907+00:00 19993206.138000011444 28999999.990000009537 27870000.013999998569 3955796.973999977112 60396.190041647 2024-03-27T04:33:39.598282+00:00 19993206.138000011444 29000000.019999980927 27870000.005999978632 3964356.034000039101 60396.190053117 2024-03-27T04:33:40.589289+00:00 19993206.140999909490 29000000.018000070006 27869999.969000041485 3955223.033999919891 60396.190064776 2024-03-27T04:33:41.596665+00:00 19993206.136000040919 28999999.957999940962 27870000.018000010401 3955321.960000038147 60396.190076430 2024-03-27T04:33:42.603544+00:00 19993206.139999989420 29000000.006999969482 27869999.975000020117 3958440.909000039101 60396.190087906 2024-03-27T04:33:43.595047+00:00 19993206.133000019938 28999999.980000019073 27870000.022999998182 3957374.112999916077 60396.190099565 2024-03-27T04:33:44.602422+00:00 19993206.139000058174 29000000.041000008583 27869999.995999928564 3957268.001000047196 60396.190111035 2024-03-27T04:33:45.593430+00:00 19993206.143000010401 28999999.963000059128 27870000.009999990463 3953604.939000010025 60396.190122695 2024-03-27T04:33:46.600804+00:00 19993206.133999999613 29000000.008999940008 27869999.975000020117 3954824.977999926079 60396.190134164 2024-03-27T04:33:47.591810+00:00 19993206.142999999225 28999999.986999988556 27870000.006999969482 3955777.000000000000 60396.190145824 2024-03-27T04:33:48.599187+00:00 19993206.136999998242 29000000.011000040919 27870000.029000040144 3956464.116000055801 60396.190157294 2024-03-27T04:33:49.590194+00:00 19993206.135000001639 29000000.006999969482 27869999.973999980837 3956219.932000041008 60396.190168954 2024-03-27T04:33:50.597569+00:00 19993206.140999998897 29000000.024000048637 27870000.032999988645 3957558.125999927986 60396.190180429 2024-03-27T04:33:51.589073+00:00 19993206.133000001311 28999999.953999999911 27869999.973999980837 3955034.884000062943 60396.190192083 2024-03-27T04:33:52.595952+00:00 19993206.143000010401 29000000.031999949366 27870000.009999990463 3959043.031999946106 60396.190203742 2024-03-27T04:33:53.603327+00:00 19993206.134999990463 28999999.998000029474 27869999.971000079066 3955686.975000023842 60396.190215212 2024-03-27T04:33:54.594334+00:00 19993206.138999998569 28999999.960000038147 27870000.014999989420 3951180.006000041962 60396.190226872 2024-03-27T04:33:55.601709+00:00 19993206.138999998569 29000000.036000009626 27870000.021000031382 3956799.938999890815 60396.190238347 2024-03-27T04:33:56.593212+00:00 19993206.136000011116 29000000.002999901772 27869999.954999919981 3953347.994000076782 60396.190250001 2024-03-27T04:33:57.600093+00:00 19993206.139999989420 28999999.978000041097 27870000.014999989420 3955772.955999969970 60396.190261477 2024-03-27T04:33:58.591595+00:00 19993206.135000020266 28999999.996999979019 27869999.985000010580 3957032.067999999970 60396.190273130 2024-03-27T04:33:59.598474+00:00 19993206.141999959946 29000000.008000019938 27870000.053000088781 3956645.050999999978 60396.190284606 2024-03-27T04:34:00.589976+00:00 19993206.136000040919 29000000.002000000328 27869999.952999949455 3956866.885999999940 60396.190296260 2024-03-27T04:34:01.596856+00:00 19993206.138999998569 29000000.019999999553 27870000.013999998569 3958926.038000001106 60396.190307735 2024-03-27T04:34:02.588360+00:00 19993206.142000019550 28999999.973000001162 27870000.002000000328 3953361.032000000123 60396.190319395 2024-03-27T04:34:03.595735+00:00 19993206.131999969482 29000000.002999991179 27870000.022999998182 3954782.056000002194 60396.190331049 2024-03-27T04:34:04.602614+00:00 19993206.139999989420 29000000.004999998957 27869999.940000001341 3960240.963999997824 60396.190342519 2024-03-27T04:34:05.593621+00:00 19993206.138000011444 29000000.026000019163 27870000.058999989182 3954396.990999999922 60396.190354178 2024-03-27T04:34:06.600997+00:00 19993206.138000011444 28999999.949999991804 27869999.922000020742 3957894.034000001848 60396.190365654 2024-03-27T04:34:07.592500+00:00 19993206.138000011444 29000000.000999990851 27869999.986999988556 3957464.935999996960 60396.190377308 2024-03-27T04:34:08.599379+00:00 19993206.138999998569 29000000.048000011593 27870000.080000009388 3959120.061000003945 60396.190388783 2024-03-27T04:34:09.590882+00:00 19993206.136999960989 28999999.989000018686 27869999.956999991089 3957326.066999994218 60396.190400437 2024-03-27T04:34:10.597761+00:00 19993206.138999998569 29000000.024999979883 27870000.043000008911 3956986.973000004888 60396.190411913 2024-03-27T04:34:11.589265+00:00 19993206.138999998569 28999999.986000001431 27869999.967999991030 3960782.883000000846 60396.190423566 2024-03-27T04:34:12.596144+00:00 19993206.135999981314 29000000.019999980927 27870000.041000008583 3959479.066999994218 60396.190435226 2024-03-27T04:34:13.603519+00:00 19993206.139999989420 28999999.974000040442 27870000.002999961376 3951350.949000000954 60396.190446702 2024-03-27T04:34:14.595022+00:00 19993206.139000058174 28999999.944000009447 27869999.971000019461 3959726.056999995839 60396.190458355 2024-03-27T04:34:15.601901+00:00 19993206.133000019938 29000000.050000008196 27870000.005999978632 3959435.908000006806 60396.190469831 2024-03-27T04:34:16.593404+00:00 19993206.141000028700 28999999.977000001818 27869999.997000038624 3959367.082000001799 60396.190481485 2024-03-27T04:34:17.600284+00:00 19993206.140999909490 29000000.022999998182 27870000.020999971777 3958277.933999999892 60396.190492961 2024-03-27T04:34:18.591787+00:00 19993206.134999990463 28999999.995999928564 27869999.925999999046 3955548.054999991786 60396.190504620 2024-03-27T04:34:19.599162+00:00 19993206.140000101179 28999999.979000091553 27870000.043999969959 3956392.035999997985 60396.190516090 2024-03-27T04:34:20.590169+00:00 19993206.134999990463 29000000.007999900728 27870000.025000099093 3958588.909000008833 60396.190527749 2024-03-27T04:34:21.597545+00:00 19993206.140999909490 28999999.995000001043 27869999.979999899864 3954488.211999997031 60396.190539219 2024-03-27T04:34:22.588552+00:00 19993206.134999990463 29000000.011000040919 27870000.031000021845 3952492.805999993812 60396.190550879 2024-03-27T04:34:23.595927+00:00 19993206.139000058174 28999999.991999980062 27869999.953000068665 3959446.122999995947 60396.190562532 2024-03-27T04:34:24.602806+00:00 19993206.143000010401 29000000.031000021845 27870000.003000020981 3955753.940000012983 60396.190574008 2024-03-27T04:34:25.594309+00:00 19993206.131999969482 28999999.996000051498 27870000.001999970526 3957126.083999990951 60396.190585668 2024-03-27T04:34:26.601684+00:00 19993206.141000028700 29000000.009999990463 27870000.031000021845 3952388.900000005960 60396.190597137 2024-03-27T04:34:27.592692+00:00 19993206.136000040919 28999999.983999971300 27869999.977999929339 3958916.019999995828 60396.190608797 2024-03-27T04:34:28.600066+00:00 19993206.141999959946 28999999.980000019073 27869999.980000019073 3955743.006999998819 60396.190620267 2024-03-27T04:34:29.591073+00:00 19993206.136000040919 29000000.023999929428 27870000.036000009626 3953181.942000002135 60396.190631927 2024-03-27T04:34:30.598449+00:00 19993206.137999888510 28999999.987000111490 27870000.026000019163 3959295.979000002146 60396.190643396 2024-03-27T04:34:31.589455+00:00 19993206.141000028700 28999999.989999890327 27869999.967999938875 3955219.102999985218 60396.190655056 2024-03-27T04:34:32.596830+00:00 19993206.136999960989 29000000.036000009626 27870000.055000070482 3961177.855000019073 60396.190666532 2024-03-27T04:34:33.588335+00:00 19993206.137000080198 29000000.012000080198 27869999.955999970436 3955966.113000005018 60396.190678185 2024-03-27T04:34:34.595214+00:00 19993206.138000011444 28999999.953999999911 27869999.991000059992 3951135.982999979984 60396.190689845 2024-03-27T04:34:35.602589+00:00 19993206.138000011444 29000000.019999980927 27870000.004999998957 3955883.930000007153 60396.190701321 2024-03-27T04:34:36.594092+00:00 19993206.138999938965 28999999.975999951363 27869999.957999940962 3953932.088999987114 60396.190712974 2024-03-27T04:34:37.600972+00:00 19993206.136999960989 29000000.004000000656 27870000.026000019163 3954981.959000021219 60396.190724450 2024-03-27T04:34:38.592475+00:00 19993206.141000028700 29000000.006000000983 27870000.028000000864 3949623.908999979030 60396.190736104 2024-03-27T04:34:39.599354+00:00 19993206.136000040919 28999999.991000011563 27869999.988000039011 3949604.215000004042 60396.190747574 2024-03-27T04:34:40.590361+00:00 19993206.136999998242 29000000.003999989480 27869999.978999998420 3952912.878000020981 60396.190759233 2024-03-27T04:34:41.597736+00:00 19993206.138000000268 28999999.993000000715 27869999.995999999344 3952783.006999998819 60396.190770703 2024-03-27T04:34:42.588743+00:00 19993206.137000009418 29000000.016999989748 27870000.011000011116 3955605.968999981880 60396.190782363 2024-03-27T04:34:43.596119+00:00 19993206.140999991447 28999999.985000010580 27869999.994999989867 3952754.006000012159 60396.190793838 2024-03-27T04:34:44.587622+00:00 19993206.136000011116 29000000.004999998957 27870000.041000008583 3955550.013999999035 60396.190805492 2024-03-27T04:34:45.594501+00:00 19993206.140000000596 29000000.005000028759 27869999.961999978870 3956029.870000004768 60396.190817151 2024-03-27T04:34:46.601876+00:00 19993206.138999979943 29000000.011999960989 27870000.003000020981 3954194.144999980927 60396.190828621 2024-03-27T04:34:47.592883+00:00 19993206.135000020266 29000000.028000000864 27870000.048999991268 3955450.103000015020 60396.190840281 2024-03-27T04:34:48.600258+00:00 19993206.138999998569 28999999.960000038147 27869999.932999968529 3957659.844999998808 60396.190851751 2024-03-27T04:34:49.591266+00:00 19993206.137999981642 28999999.958000000566 27869999.977000061423 3952284.011999994982 60396.190863410 2024-03-27T04:34:50.598641+00:00 19993206.139000028372 29000000.051999989897 27870000.050999999046 3958734.009999989998 60396.190874880 2024-03-27T04:34:51.589648+00:00 19993206.135999981314 29000000.004000011832 27870000.033999979496 3955137.057000011206 60396.190886539 2024-03-27T04:34:52.597023+00:00 19993206.138999998569 28999999.975999951363 27869999.930000010878 3947673.985000013839 60396.190898015 2024-03-27T04:34:53.588527+00:00 19993206.139999989420 29000000.017000019550 27870000.001999970526 3953742.952999978792 60396.190909669 2024-03-27T04:34:54.595406+00:00 19993206.135000050068 28999999.959000051022 27869999.994000021368 3956115.097000002861 60396.190921323 2024-03-27T04:34:55.602285+00:00 19993206.140999969095 29000000.031999949366 27870000.064000010490 3956998.870000004768 60396.190932798 2024-03-27T04:34:56.593788+00:00 19993206.133999999613 28999999.986999988556 27869999.964999970049 3958427.080999999773 60396.190944458 2024-03-27T04:34:57.601164+00:00 19993206.143000010401 29000000.037000060081 27869999.977999988943 3955384.016000003088 60396.190955928 2024-03-27T04:34:58.592171+00:00 19993206.134999990463 28999999.967000011355 27870000.018999990076 3958344.960000007879 60396.190967587 2024-03-27T04:34:59.599546+00:00 19993206.139999989420 28999999.997999910265 27870000.022999998182 3954645.061999977101 60396.190979057 2024-03-27T04:35:00.590553+00:00 19993206.138999998569 29000000.002000089735 27869999.986999988556 3952381.954000025988 60396.190990717 2024-03-27T04:35:01.597928+00:00 19993206.134999990463 29000000.021999958903 27870000.013000011444 3955883.019999980927 60396.191002192 2024-03-27T04:35:02.589431+00:00 19993206.138999998569 29000000.018000010401 27869999.985000010580 3955662.920000017155 60396.191013846 2024-03-27T04:35:03.596311+00:00 19993206.136000040919 28999999.975999951363 27870000.011999960989 3952945.085999995004 60396.191025322 2024-03-27T04:35:04.587813+00:00 19993206.141999959946 28999999.990000009537 27869999.953000068665 3955641.947999984026 60396.191036975 2024-03-27T04:35:05.594693+00:00 19993206.138000011444 29000000.000000000000 27870000.034999970347 3954823.032999991905 60396.191048635 2024-03-27T04:35:06.602068+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3956553.999000012875 60396.191060111 2024-03-27T04:35:07.593571+00:00 19993206.139999989420 28999999.950999978930 27869999.985000010580 3960180.982999979984 60396.191071765 2024-03-27T04:35:08.600450+00:00 19993206.134000059217 29000000.054000020027 27870000.039999961853 3954889.955000042915 60396.191083240 2024-03-27T04:35:09.591954+00:00 19993206.138000011444 29000000.037000060081 27869999.996999979019 3957729.027000010014 60396.191094894 2024-03-27T04:35:10.598833+00:00 19993206.136999960989 28999999.951999899000 27869999.937000039965 3958913.086999952793 60396.191106370 2024-03-27T04:35:11.590336+00:00 19993206.139999989420 29000000.012000080198 27870000.050999999046 3949506.847999989986 60396.191118023 2024-03-27T04:35:12.597215+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3955107.117000042927 60396.191129499 2024-03-27T04:35:13.588719+00:00 19993206.138000011444 28999999.967999938875 27869999.953999999911 3952632.009000002872 60396.191141158 2024-03-27T04:35:14.596094+00:00 19993206.138999938965 29000000.019999999553 27870000.047000050545 3952784.000999987125 60396.191152629 2024-03-27T04:35:15.587101+00:00 19993206.138000011444 29000000.004000000656 27869999.992999911308 3961977.857999979984 60396.191164288 2024-03-27T04:35:16.594476+00:00 19993206.136999960989 29000000.013999998569 27870000.022000070661 3957313.080000042915 60396.191175941 2024-03-27T04:35:17.601356+00:00 19993206.138000011444 28999999.937999989837 27869999.973999980837 3957500.011999965180 60396.191187417 2024-03-27T04:35:18.592858+00:00 19993206.139000058174 29000000.050000008196 27869999.973000001162 3954763.970000029076 60396.191199071 2024-03-27T04:35:19.599738+00:00 19993206.139999989420 28999999.988000009209 27869999.993999999017 3959849.004999995232 60396.191210547 2024-03-27T04:35:20.591241+00:00 19993206.133999940008 29000000.002999991179 27870000.041999999434 3960956.067999958992 60396.191222201 2024-03-27T04:35:21.598120+00:00 19993206.142000079155 29000000.002000000328 27869999.975000008941 3957878.927000045776 60396.191233676 2024-03-27T04:35:22.589623+00:00 19993206.138000011444 28999999.974000010639 27869999.977999988943 3957389.042999982834 60396.191245330 2024-03-27T04:35:23.596502+00:00 19993206.133999940008 29000000.039999961853 27870000.013000011444 3957416.075999975204 60396.191256806 2024-03-27T04:35:24.588006+00:00 19993206.141000028700 28999999.970000028610 27869999.958000000566 3958867.912000000011 60396.191268465 2024-03-27T04:35:25.595381+00:00 19993206.136000040919 28999999.995000001043 27870000.039000000805 3956596.091000020970 60396.191280119 2024-03-27T04:35:26.602260+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3960397.925999999046 60396.191291594 2024-03-27T04:35:27.593763+00:00 19993206.136999960989 28999999.990000009537 27869999.974999960512 3956835.046000003815 60396.191303248 2024-03-27T04:35:28.600643+00:00 19993206.139999989420 29000000.018999990076 27870000.053000029176 3951920.907999991905 60396.191314724 2024-03-27T04:35:29.592146+00:00 19993206.139000058174 29000000.004999998957 27869999.987999979407 3951359.110000013839 60396.191326377 2024-03-27T04:35:30.599025+00:00 19993206.133999940008 29000000.020999971777 27870000.018999990076 3957106.879000008106 60396.191337853 2024-03-27T04:35:31.590528+00:00 19993206.144999980927 28999999.992000039667 27870000.002000030130 3957853.998999952804 60396.191349513 2024-03-27T04:35:32.597903+00:00 19993206.129999998957 29000000.003999948502 27869999.940000001341 3957953.073000013828 60396.191360983 2024-03-27T04:35:33.588910+00:00 19993206.139999989420 28999999.996000051498 27870000.017000019550 3954721.990999997128 60396.191372642 2024-03-27T04:35:34.596286+00:00 19993206.138999998569 28999999.980999950320 27870000.009999990463 3960144.921000003815 60396.191384112 2024-03-27T04:35:35.587293+00:00 19993206.135999999940 28999999.999000068754 27869999.987999979407 3958085.043000041973 60396.191395772 2024-03-27T04:35:36.594668+00:00 19993206.142000000924 29000000.018999930471 27870000.011999960989 3958402.080999969970 60396.191407425 2024-03-27T04:35:37.601547+00:00 19993206.135000009090 28999999.996999979019 27870000.035000089556 3960295.936999977101 60396.191418901 2024-03-27T04:35:38.593051+00:00 19993206.140000000596 28999999.971999999136 27869999.947999950498 3952669.009000002872 60396.191430555 2024-03-27T04:35:39.599930+00:00 19993206.138999998569 29000000.040000081062 27869999.998000029474 3952101.919000030030 60396.191442030 2024-03-27T04:35:40.591433+00:00 19993206.136999990791 28999999.970999959856 27870000.021999958903 3957503.097999989986 60396.191453690 2024-03-27T04:35:41.598808+00:00 19993206.140000019222 28999999.988000039011 27870000.014000058174 3952514.013000010978 60396.191465160 2024-03-27T04:35:42.589815+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3953345.939000010025 60396.191476819 2024-03-27T04:35:43.597191+00:00 19993206.141999989748 28999999.991999980062 27869999.954999919981 3959773.958000003826 60396.191488289 2024-03-27T04:35:44.588198+00:00 19993206.136000011116 29000000.006000038236 27870000.016000028700 3956442.129999995232 60396.191499949 2024-03-27T04:35:45.595573+00:00 19993206.138000011444 29000000.003999948502 27870000.001000050455 3954818.944999992847 60396.191511419 2024-03-27T04:35:46.586580+00:00 19993206.136000011116 29000000.016000028700 27870000.000000000000 3952592.888000010978 60396.191523078 2024-03-27T04:35:47.593955+00:00 19993206.137999951839 28999999.988999959081 27870000.005999919027 3953822.102999985218 60396.191534732 2024-03-27T04:35:48.600834+00:00 19993206.140000049025 28999999.993000030518 27870000.001000050455 3953212.031000018120 60396.191546208 2024-03-27T04:35:49.592338+00:00 19993206.135999981314 28999999.995000001043 27870000.000000000000 3957801.977999985218 60396.191557867 2024-03-27T04:35:50.599713+00:00 19993206.142000019550 28999999.980000019073 27869999.978000041097 3957082.039999961853 60396.191569337 2024-03-27T04:35:51.590720+00:00 19993206.138000011444 29000000.019999999553 27870000.045999880880 3955449.006000041962 60396.191580996 2024-03-27T04:35:52.598095+00:00 19993206.136999960989 29000000.011000011116 27869999.983000040054 3956166.941999971867 60396.191592467 2024-03-27T04:35:53.589103+00:00 19993206.139999989420 28999999.956999991089 27869999.978999968618 3959558.016000031959 60396.191604126 2024-03-27T04:35:54.596478+00:00 19993206.135000050068 29000000.043000008911 27870000.065000060946 3956500.972999989986 60396.191615596 2024-03-27T04:35:55.587485+00:00 19993206.140999969095 28999999.989999979734 27869999.950000051409 3957402.967999995220 60396.191627255 2024-03-27T04:35:56.594860+00:00 19993206.138999998569 28999999.978999998420 27870000.006999969482 3960064.042999982834 60396.191638915 2024-03-27T04:35:57.602235+00:00 19993206.135999981314 29000000.027000010014 27869999.989999998361 3957666.957000017166 60396.191650385 2024-03-27T04:35:58.593242+00:00 19993206.138999998569 28999999.990000009537 27870000.070999998599 3956676.994000018109 60396.191662044 2024-03-27T04:35:59.600618+00:00 19993206.136000040919 28999999.983999971300 27869999.930999990553 3958822.081999958027 60396.191673520 2024-03-27T04:36:00.592121+00:00 19993206.138999998569 29000000.021000031382 27869999.980000000447 3956368.966000020970 60396.191685174 2024-03-27T04:36:01.599000+00:00 19993206.136000040919 28999999.985000010580 27870000.025000009686 3955195.999000012875 60396.191696649 2024-03-27T04:36:02.590503+00:00 19993206.141999959946 29000000.011999960989 27870000.013999998569 3965112.996999979019 60396.191708303 2024-03-27T04:36:03.597382+00:00 19993206.136000040919 29000000.011000040919 27869999.991999980062 3959391.078999996185 60396.191719779 2024-03-27T04:36:04.588885+00:00 19993206.138000011444 28999999.998999949545 27870000.022000011057 3956648.963999987114 60396.191731432 2024-03-27T04:36:05.595765+00:00 19993206.137999888510 28999999.993000030518 27869999.986999988556 3960284.879999995232 60396.191742908 2024-03-27T04:36:06.587268+00:00 19993206.136000040919 29000000.010999981314 27870000.009999990463 3961404.052000045776 60396.191754562 2024-03-27T04:36:07.594147+00:00 19993206.141000028700 28999999.972999989986 27869999.949000000954 3961951.020999968052 60396.191766221 2024-03-27T04:36:08.601522+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3956562.101999998093 60396.191777691 2024-03-27T04:36:09.592529+00:00 19993206.139999989420 29000000.004999998957 27869999.994000021368 3962986.090000032913 60396.191789350 2024-03-27T04:36:10.599904+00:00 19993206.139000058174 28999999.963000059128 27869999.969999969006 3962869.824999988079 60396.191800826 2024-03-27T04:36:11.591407+00:00 19993206.136999960989 29000000.036000009626 27870000.012000020593 3961414.013000010978 60396.191812480 2024-03-27T04:36:12.598287+00:00 19993206.141000028700 28999999.989999890327 27869999.996999979019 3960959.999000012875 60396.191823956 2024-03-27T04:36:13.589790+00:00 19993206.136999960989 28999999.987000111490 27870000.002000030130 3955046.949000000954 60396.191835610 2024-03-27T04:36:14.596669+00:00 19993206.138000011444 29000000.009999990463 27869999.976000010967 3960394.005999923218 60396.191847085 2024-03-27T04:36:15.588173+00:00 19993206.138999938965 29000000.018000010401 27869999.968999918550 3957048.941000103951 60396.191858739 2024-03-27T04:36:16.595052+00:00 19993206.136000040919 28999999.984999898821 27870000.047000050545 3962327.063999890815 60396.191870215 2024-03-27T04:36:17.586555+00:00 19993206.141999959946 29000000.003000020981 27870000.016000028700 3958370.953999996185 60396.191881874 2024-03-27T04:36:18.593930+00:00 19993206.133000019938 28999999.996000051498 27870000.013999938965 3958357.121000051033 60396.191893528 2024-03-27T04:36:19.600809+00:00 19993206.142000079155 28999999.983000040054 27870000.012000080198 3958068.003999948967 60396.191905004 2024-03-27T04:36:20.592312+00:00 19993206.137999888510 29000000.061999920756 27869999.966999888420 3958786.966000080109 60396.191916657 2024-03-27T04:36:21.599192+00:00 19993206.134000059217 28999999.952000018209 27870000.003000020981 3958002.064999938011 60396.191928133 2024-03-27T04:36:22.590695+00:00 19993206.139999989420 28999999.968999978155 27869999.973000049591 3956070.915000081062 60396.191939793 2024-03-27T04:36:23.598070+00:00 19993206.138000011444 29000000.034000039101 27870000.024999979883 3958909.025999904145 60396.191951262 2024-03-27T04:36:24.589077+00:00 19993206.141999959946 28999999.985999941826 27869999.957000020891 3959118.949000000954 60396.191962922 2024-03-27T04:36:25.596453+00:00 19993206.134999990463 29000000.012000080198 27870000.026999950409 3961165.105000019073 60396.191974392 2024-03-27T04:36:26.587460+00:00 19993206.138000011444 29000000.021999958903 27870000.022999998182 3961185.004000068177 60396.191986051 2024-03-27T04:36:27.594835+00:00 19993206.142000000924 28999999.981999989599 27870000.009999990463 3955377.969999908935 60396.191997522 2024-03-27T04:36:28.585842+00:00 19993206.133999999613 28999999.993999999017 27869999.977000001818 3962033.888000010978 60396.192009181 2024-03-27T04:36:29.593217+00:00 19993206.138000000268 28999999.973000001162 27869999.951000090688 3958919.002000092994 60396.192020834 2024-03-27T04:36:30.600097+00:00 19993206.135999999940 29000000.030999999493 27870000.016999959946 3957184.092999935150 60396.192032310 2024-03-27T04:36:31.591600+00:00 19993206.143000010401 29000000.022999990731 27870000.042000059038 3958118.919999957085 60396.192043969 2024-03-27T04:36:32.598974+00:00 19993206.135999988765 28999999.967000011355 27869999.972999930382 3959352.127000092994 60396.192055440 2024-03-27T04:36:33.589982+00:00 19993206.138999998569 29000000.030000001192 27869999.986999988556 3956930.845999956131 60396.192067099 2024-03-27T04:36:34.597358+00:00 19993206.138000011444 28999999.971999999136 27870000.045000080019 3958178.080000042915 60396.192078569 2024-03-27T04:36:35.588364+00:00 19993206.133999999613 29000000.050000008196 27870000.017000000924 3956591.957000017166 60396.192090228 2024-03-27T04:36:36.595740+00:00 19993206.141999989748 28999999.932999968529 27869999.964999999851 3964880.976999998093 60396.192101698 2024-03-27T04:36:37.586747+00:00 19993206.136999990791 29000000.058000031859 27870000.046000000089 3957893.081999897957 60396.192113358 2024-03-27T04:36:38.594121+00:00 19993206.138000011444 28999999.957000020891 27869999.962000001222 3958110.034000039101 60396.192125017 2024-03-27T04:36:39.601498+00:00 19993206.137999981642 29000000.022999998182 27869999.997999999672 3958542.993000030983 60396.192136487 2024-03-27T04:36:40.592505+00:00 19993206.138000011444 29000000.004999998957 27870000.030000001192 3961256.921999930870 60396.192148147 2024-03-27T04:36:41.599880+00:00 19993206.138999998569 28999999.973999980837 27869999.967000011355 3960998.078999996185 60396.192159617 2024-03-27T04:36:42.590886+00:00 19993206.137000020593 29000000.022999998182 27870000.015999998897 3961838.982000112999 60396.192171276 2024-03-27T04:36:43.598262+00:00 19993206.139999989420 29000000.018000010401 27870000.022999998182 3961130.998999952804 60396.192182746 2024-03-27T04:36:44.589269+00:00 19993206.136999960989 28999999.978999968618 27870000.004999969155 3958430.957000017166 60396.192194405 2024-03-27T04:36:45.596645+00:00 19993206.136000040919 29000000.006000038236 27869999.980000019073 3960993.955999969970 60396.192205881 2024-03-27T04:36:46.588148+00:00 19993206.138999998569 28999999.952999949455 27869999.970000028610 3955544.060999989975 60396.192217535 2024-03-27T04:36:47.595027+00:00 19993206.136999960989 29000000.059000018984 27870000.046999990940 3961173.957000017166 60396.192229011 2024-03-27T04:36:48.586530+00:00 19993206.142000019550 28999999.934000018984 27869999.930000010878 3956867.123999952804 60396.192240670 2024-03-27T04:36:49.593906+00:00 19993206.134999990463 29000000.011999960989 27870000.011999960989 3961140.872000098228 60396.192252324 2024-03-27T04:36:50.600784+00:00 19993206.138000011444 29000000.055000070482 27870000.053000029176 3959299.972999929916 60396.192263800 2024-03-27T04:36:51.592288+00:00 19993206.139999989420 28999999.960999969393 27869999.969999969006 3958511.072000027169 60396.192275453 2024-03-27T04:36:52.599167+00:00 19993206.134999990463 29000000.006999969482 27869999.960000038147 3959605.952999948990 60396.192286929 2024-03-27T04:36:53.590670+00:00 19993206.142000019550 29000000.003000020981 27870000.083999991417 3958632.081000090111 60396.192298583 2024-03-27T04:36:54.597549+00:00 19993206.136999960989 29000000.042999979109 27869999.993000030518 3957125.030999898911 60396.192310059 2024-03-27T04:36:55.589053+00:00 19993206.138000011444 28999999.932999968529 27869999.927999969572 3960559.873000026215 60396.192321718 2024-03-27T04:36:56.596428+00:00 19993206.139000058174 29000000.008000019938 27870000.000999931246 3959664.062000035774 60396.192333188 2024-03-27T04:36:57.587435+00:00 19993206.136999960989 28999999.997000098228 27870000.004999998957 3961122.993000030983 60396.192344847 2024-03-27T04:36:58.594810+00:00 19993206.139999989420 29000000.029999971390 27870000.002000089735 3955257.014999986161 60396.192356317 2024-03-27T04:36:59.585817+00:00 19993206.134000059217 28999999.987999919802 27870000.020999908447 3958808.018999934196 60396.192367977 2024-03-27T04:37:00.593192+00:00 19993206.140999909490 29000000.002000089735 27870000.016000028700 3961014.953999996185 60396.192379631 2024-03-27T04:37:01.600072+00:00 19993206.136000040919 29000000.031999949366 27870000.029999971390 3962018.958999990951 60396.192391106 2024-03-27T04:37:02.591575+00:00 19993206.141000028700 28999999.963000059128 27869999.956000089645 3959036.009000062943 60396.192402760 2024-03-27T04:37:03.598454+00:00 19993206.136000040919 28999999.993999961764 27869999.987999919802 3958310.062999964226 60396.192414235 2024-03-27T04:37:04.589957+00:00 19993206.137999888510 29000000.026000019163 27870000.027000069618 3957226.988999962807 60396.192425895 2024-03-27T04:37:05.597333+00:00 19993206.140000101179 28999999.978999998420 27870000.019999980927 3959675.049000024796 60396.192437365 2024-03-27T04:37:06.588340+00:00 19993206.135999921709 29000000.006999991834 27870000.016000028700 3963321.960000038147 60396.192449024 2024-03-27T04:37:07.595715+00:00 19993206.139999989420 29000000.012000009418 27870000.001999970526 3961076.016000031959 60396.192460495 2024-03-27T04:37:08.586722+00:00 19993206.137000080198 28999999.985999990255 27869999.977000001818 3962390.019999980927 60396.192472154 2024-03-27T04:37:09.594097+00:00 19993206.139999989420 28999999.977000001818 27869999.983999971300 3958168.950999975204 60396.192483624 2024-03-27T04:37:10.585105+00:00 19993206.138000011444 29000000.070000018924 27870000.037999991328 3959583.013000010978 60396.192495283 2024-03-27T04:37:11.592480+00:00 19993206.136999960989 28999999.980999980122 27869999.995000001043 3957503.962999939919 60396.192506943 2024-03-27T04:37:12.599855+00:00 19993206.138999938965 28999999.996000021696 27869999.961000081152 3960169.049000024796 60396.192518413 2024-03-27T04:37:13.590862+00:00 19993206.136000040919 28999999.960000008345 27869999.938999891281 3957963.024000049103 60396.192530072 2024-03-27T04:37:14.598237+00:00 19993206.136999960989 29000000.004000011832 27870000.067000001669 3954355.901000022888 60396.192541542 2024-03-27T04:37:15.589244+00:00 19993206.140000101179 28999999.984999950975 27869999.973000001162 3958004.115000010002 60396.192553202 2024-03-27T04:37:16.596620+00:00 19993206.136999960989 29000000.013000011444 27870000.030000001192 3954387.990000010002 60396.192564672 2024-03-27T04:37:17.587627+00:00 19993206.138999938965 29000000.018000010401 27869999.988000009209 3958254.850999950897 60396.192576331 2024-03-27T04:37:18.595002+00:00 19993206.139000058174 29000000.001999970526 27870000.002000000328 3954199.143999934196 60396.192587807 2024-03-27T04:37:19.586505+00:00 19993206.136999960989 29000000.011000040919 27870000.012999981642 3957075.957000017166 60396.192599460 2024-03-27T04:37:20.593385+00:00 19993206.136999960989 28999999.988999959081 27869999.996000021696 3957146.843000053894 60396.192611120 2024-03-27T04:37:21.600760+00:00 19993206.138000000268 28999999.997000038624 27870000.040999978781 3959748.164999961853 60396.192622595 2024-03-27T04:37:22.592263+00:00 19993206.140999998897 29000000.001999970526 27869999.932999998331 3956936.965000032913 60396.192634249 2024-03-27T04:37:23.599142+00:00 19993206.135999988765 29000000.019999980927 27870000.013000011444 3956768.131999969017 60396.192645725 2024-03-27T04:37:24.590644+00:00 19993206.139000009745 28999999.996999979019 27870000.037000000477 3957764.894000052940 60396.192657379 2024-03-27T04:37:25.597525+00:00 19993206.138000000268 28999999.955000039190 27869999.980000019073 3960810.041000009049 60396.192668854 2024-03-27T04:37:26.589028+00:00 19993206.136999990791 29000000.029000040144 27870000.001999970526 3955037.967999935150 60396.192680514 2024-03-27T04:37:27.596403+00:00 19993206.140000019222 28999999.982999920845 27869999.907999988645 3961232.078000069130 60396.192691984 2024-03-27T04:37:28.587410+00:00 19993206.133999969810 28999999.998000029474 27870000.004999998957 3959465.984999895096 60396.192703643 2024-03-27T04:37:29.594785+00:00 19993206.144000019878 29000000.022999998182 27870000.077000018209 3956715.939000010025 60396.192715113 2024-03-27T04:37:30.585792+00:00 19993206.132999990135 28999999.935000058264 27869999.934000018984 3961286.950000048149 60396.192726773 2024-03-27T04:37:31.593168+00:00 19993206.141999989748 29000000.064999941736 27870000.069000009447 3955305.985000013839 60396.192738432 2024-03-27T04:37:32.600543+00:00 19993206.138000011444 28999999.978999968618 27869999.987999919802 3960963.075999975204 60396.192749902 2024-03-27T04:37:33.591550+00:00 19993206.136999990791 29000000.006000038236 27869999.990000009537 3960490.939000010025 60396.192761562 2024-03-27T04:37:34.598925+00:00 19993206.138999998569 28999999.995000001043 27870000.008000019938 3954440.013000010978 60396.192773032 2024-03-27T04:37:35.589932+00:00 19993206.133999999613 29000000.034000039101 27870000.017000079155 3950840.031999946106 60396.192784691 2024-03-27T04:37:36.597308+00:00 19993206.141000028700 29000000.002999901772 27869999.977999929339 3958907.962000011932 60396.192796161 2024-03-27T04:37:37.588315+00:00 19993206.139999989420 28999999.984000090510 27870000.018000010401 3960111.957000017166 60396.192807821 2024-03-27T04:37:38.595690+00:00 19993206.136999960989 28999999.987999919802 27869999.978999968618 3961326.029999970924 60396.192819296 2024-03-27T04:37:39.587193+00:00 19993206.138000011444 28999999.953999999911 27869999.965000029653 3961358.998000026215 60396.192830950 2024-03-27T04:37:40.594072+00:00 19993206.137000020593 29000000.056000109762 27870000.103000041097 3955848.131999969017 60396.192842420 2024-03-27T04:37:41.585080+00:00 19993206.138999998569 29000000.001999970526 27869999.932999968529 3957312.851999998093 60396.192854079 2024-03-27T04:37:42.592455+00:00 19993206.134999990463 28999999.989000000060 27869999.975000020117 3958117.988000034820 60396.192865739 2024-03-27T04:37:43.599830+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3958735.097000002861 60396.192877209 2024-03-27T04:37:44.590837+00:00 19993206.142000019550 28999999.999000001699 27870000.031999949366 3962529.993999958038 60396.192888868 2024-03-27T04:37:45.598213+00:00 19993206.131999969482 29000000.006000000983 27870000.012000080198 3958941.893000007141 60396.192900338 2024-03-27T04:37:46.589219+00:00 19993206.142000019550 28999999.990000009537 27869999.929999951273 3959308.024000049103 60396.192911997 2024-03-27T04:37:47.596595+00:00 19993206.136999960989 28999999.976000010967 27870000.024999979883 3959326.083999990951 60396.192923468 2024-03-27T04:37:48.587602+00:00 19993206.137000080198 28999999.988999988884 27870000.006000038236 3958947.001000047196 60396.192935127 2024-03-27T04:37:49.594977+00:00 19993206.138999938965 29000000.035999979824 27870000.044999960810 3956801.986999989022 60396.192946603 2024-03-27T04:37:50.586480+00:00 19993206.139000058174 29000000.011000040919 27869999.944000009447 3957921.952999948990 60396.192958256 2024-03-27T04:37:51.593360+00:00 19993206.136999960989 28999999.947999950498 27869999.955999970436 3958388.069000006188 60396.192969732 2024-03-27T04:37:52.584863+00:00 19993206.138000011444 29000000.065000001341 27870000.109000001103 3952379.978000044823 60396.192981392 2024-03-27T04:37:53.592238+00:00 19993206.139999989420 28999999.986000001431 27869999.956000000238 3955545.945999979973 60396.192993045 2024-03-27T04:37:54.599117+00:00 19993206.136000040919 29000000.036000009626 27870000.056000009179 3961812.037999988068 60396.193004521 2024-03-27T04:37:55.590620+00:00 19993206.138999938965 28999999.938000019640 27869999.938999999315 3960845.962000011932 60396.193016175 2024-03-27T04:37:56.597499+00:00 19993206.139999989420 29000000.025999959558 27870000.024000000209 3957610.057999968994 60396.193027650 2024-03-27T04:37:57.589003+00:00 19993206.134000059217 29000000.013000011444 27869999.965999990702 3959661.085000038147 60396.193039304 2024-03-27T04:37:58.595882+00:00 19993206.141999959946 28999999.990000009537 27870000.031000021845 3958625.916999936104 60396.193050780 2024-03-27T04:37:59.587385+00:00 19993206.136000040919 28999999.973000049591 27869999.912999991328 3959033.012000083923 60396.193062440 2024-03-27T04:38:00.594760+00:00 19993206.138999938965 28999999.973999980837 27870000.039999991655 3953542.991999983788 60396.193073909 2024-03-27T04:38:01.585767+00:00 19993206.139000058174 29000000.080999970436 27870000.051999989897 3954936.982999920845 60396.193085569 2024-03-27T04:38:02.593143+00:00 19993206.135999921709 28999999.975999951363 27869999.967000011355 3956496.929000020027 60396.193097223 2024-03-27T04:38:03.600022+00:00 19993206.140000101179 29000000.009000059217 27870000.044000029564 3959787.070999979973 60396.193108698 2024-03-27T04:38:04.591524+00:00 19993206.136999960989 28999999.968999978155 27869999.967000011355 3958851.047000051010 60396.193120352 2024-03-27T04:38:05.598405+00:00 19993206.136999960989 28999999.965999960899 27869999.961999949068 3957188.949000000954 60396.193131828 2024-03-27T04:38:06.589907+00:00 19993206.138000011444 29000000.002000089735 27869999.981999989599 3958327.016999959946 60396.193143487 2024-03-27T04:38:07.597282+00:00 19993206.139000058174 29000000.028999920934 27870000.065000060946 3959341.042000054847 60396.193154957 2024-03-27T04:38:08.588290+00:00 19993206.138000011444 29000000.000000000000 27869999.989999949932 3956896.879999995232 60396.193166616 2024-03-27T04:38:09.595665+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3959217.141999959946 60396.193178092 2024-03-27T04:38:10.587168+00:00 19993206.135999921709 28999999.981999989599 27869999.976000010967 3957925.949000000954 60396.193189746 2024-03-27T04:38:11.594047+00:00 19993206.137000080198 29000000.049000021070 27870000.022999998182 3959683.933000088204 60396.193201222 2024-03-27T04:38:12.585551+00:00 19993206.138000011444 28999999.970999959856 27869999.978000041097 3960175.978999971878 60396.193212875 2024-03-27T04:38:13.592430+00:00 19993206.138999938965 29000000.027000069618 27869999.997999910265 3957192.051999927033 60396.193224535 2024-03-27T04:38:14.599805+00:00 19993206.139000058174 28999999.967999938875 27870000.036000009626 3961185.963000059128 60396.193236011 2024-03-27T04:38:15.591308+00:00 19993206.138000000268 29000000.019000049680 27869999.971999999136 3955446.157999991905 60396.193247664 2024-03-27T04:38:16.598187+00:00 19993206.135999999940 29000000.013000011444 27870000.000000000000 3960106.924999951851 60396.193259140 2024-03-27T04:38:17.589691+00:00 19993206.138999998569 28999999.982999920845 27870000.019999980927 3960530.963999987114 60396.193270794 2024-03-27T04:38:18.596570+00:00 19993206.138999998569 28999999.985000010580 27870000.002000089735 3956911.041000009049 60396.193282269 2024-03-27T04:38:19.588072+00:00 19993206.138000011444 29000000.059999998659 27870000.033999919891 3960535.969000101089 60396.193293923 2024-03-27T04:38:20.594952+00:00 19993206.143999990076 29000000.008999999613 27870000.016000028700 3962372.115999937057 60396.193305399 2024-03-27T04:38:21.586455+00:00 19993206.133000001311 28999999.949000000954 27869999.965000029653 3954400.865000010002 60396.193317052 2024-03-27T04:38:22.593335+00:00 19993206.141999989748 28999999.966000009328 27869999.995999928564 3957973.937000035774 60396.193328528 2024-03-27T04:38:23.584838+00:00 19993206.133999999613 29000000.026999980211 27870000.013000011444 3961044.097999929916 60396.193340188 2024-03-27T04:38:24.592213+00:00 19993206.138000011444 29000000.031000021845 27869999.961000081152 3954628.922999978065 60396.193351842 2024-03-27T04:38:25.599092+00:00 19993206.139999989420 28999999.968999978155 27869999.986999988556 3961110.022000073921 60396.193363317 2024-03-27T04:38:26.590595+00:00 19993206.133999999613 29000000.028000000864 27870000.059000018984 3958342.062999964226 60396.193374971 2024-03-27T04:38:27.597474+00:00 19993206.140999998897 28999999.978000018746 27869999.964999910444 3958198.949000000954 60396.193386447 2024-03-27T04:38:28.588978+00:00 19993206.135999981314 28999999.996999979019 27869999.963000059128 3959811.026000022888 60396.193398100 2024-03-27T04:38:29.595857+00:00 19993206.138000011444 28999999.990000009537 27870000.064000010490 3956655.960000038147 60396.193409576 2024-03-27T04:38:30.587360+00:00 19993206.141000028700 29000000.050000008196 27870000.011999960989 3960070.012000000104 60396.193421235 2024-03-27T04:38:31.594735+00:00 19993206.133999999613 28999999.986000001431 27870000.013000000268 3955175.032000001054 60396.193432705 2024-03-27T04:38:32.585743+00:00 19993206.140999969095 28999999.934999998659 27869999.952000010759 3957313.942999999970 60396.193444365 2024-03-27T04:38:33.593118+00:00 19993206.135999981314 29000000.041999999434 27870000.025999989361 3960006.029999997001 60396.193455835 2024-03-27T04:38:34.584125+00:00 19993206.140000049025 29000000.028999980539 27869999.969000011683 3957780.078000002075 60396.193467494 2024-03-27T04:38:35.591500+00:00 19993206.138000011444 28999999.962999999523 27870000.007999990135 3954087.903999999166 60396.193479154 2024-03-27T04:38:36.598875+00:00 19993206.137999951839 29000000.025000039488 27870000.008999999613 3959013.097000002861 60396.193490623 2024-03-27T04:38:37.589882+00:00 19993206.140000049025 28999999.971999999136 27869999.995999988168 3955829.863999995869 60396.193502283 2024-03-27T04:38:38.597257+00:00 19993206.135999981314 29000000.016000028700 27870000.004000011832 3956171.068000004161 60396.193513753 2024-03-27T04:38:39.588265+00:00 19993206.138999998569 28999999.997999910265 27870000.004000011832 3958320.045000001788 60396.193525413 2024-03-27T04:38:40.595640+00:00 19993206.137000020593 29000000.012000080198 27869999.997999969870 3955590.907999999821 60396.193536882 2024-03-27T04:38:41.586647+00:00 19993206.139999929816 28999999.984999898821 27869999.944000009447 3954956.009999997914 60396.193548542 2024-03-27T04:38:42.594022+00:00 19993206.140000101179 29000000.001000050455 27870000.081000030041 3955938.072999998927 60396.193560012 2024-03-27T04:38:43.585030+00:00 19993206.133999940008 29000000.009000059217 27869999.936999980360 3958357.936999998987 60396.193571671 2024-03-27T04:38:44.592405+00:00 19993206.139000058174 29000000.009999990463 27870000.028000000864 3957086.046999997925 60396.193583141 2024-03-27T04:38:45.583412+00:00 19993206.137999888510 28999999.987999919802 27870000.013999998569 3956941.021000004839 60396.193594801 2024-03-27T04:38:46.590787+00:00 19993206.138000011444 28999999.976000070572 27869999.967000011355 3955425.952999994159 60396.193606460 2024-03-27T04:38:47.598163+00:00 19993206.136000040919 29000000.038999918848 27870000.051999989897 3960192.966000006068 60396.193617930 2024-03-27T04:38:48.589170+00:00 19993206.139000058174 28999999.998000029474 27869999.961000028998 3961929.089000002015 60396.193629590 2024-03-27T04:38:49.596545+00:00 19993206.140999909490 28999999.993000030518 27869999.994999948889 3956804.890000001062 60396.193641060 2024-03-27T04:38:50.587552+00:00 19993206.134999990463 29000000.008999940008 27870000.010000109673 3956334.120999991894 60396.193652719 2024-03-27T04:38:51.594927+00:00 19993206.141000028700 28999999.992000099272 27870000.068999890238 3959783.968000010122 60396.193664189 2024-03-27T04:38:52.585935+00:00 19993206.138000011444 29000000.006999969482 27869999.998000029474 3958784.006999998819 60396.193675849 2024-03-27T04:38:53.593310+00:00 19993206.134999990463 28999999.944999929518 27869999.940000060946 3956642.942000002135 60396.193687318 2024-03-27T04:38:54.584317+00:00 19993206.144999980927 29000000.055999990553 27870000.014999989420 3957916.998999997973 60396.193698978 2024-03-27T04:38:55.591692+00:00 19993206.131999969482 28999999.974000100046 27869999.983000040054 3960685.991999999154 60396.193710637 2024-03-27T04:38:56.599067+00:00 19993206.139000058174 29000000.008000001311 27869999.962999939919 3956685.025999993086 60396.193722113 2024-03-27T04:38:57.590571+00:00 19993206.138000011444 29000000.013999998569 27870000.077000018209 3954459.004000008106 60396.193733767 2024-03-27T04:38:58.597450+00:00 19993206.139999989420 29000000.025000009686 27869999.996999979019 3959609.025999993086 60396.193745242 2024-03-27T04:38:59.588953+00:00 19993206.136999960989 28999999.959999989718 27869999.942000031471 3954707.905000001192 60396.193756896 2024-03-27T04:39:00.595832+00:00 19993206.136000040919 29000000.021999999881 27870000.028000000864 3963233.968999996781 60396.193768372 2024-03-27T04:39:01.587335+00:00 19993206.141000028700 28999999.947000000626 27869999.954999919981 3962595.137000008952 60396.193780025 2024-03-27T04:39:02.594215+00:00 19993206.134999990463 29000000.048000011593 27870000.060000058264 3956455.958999990951 60396.193791501 2024-03-27T04:39:03.585718+00:00 19993206.141999959946 29000000.004000011832 27869999.968999978155 3962516.076999992132 60396.193803161 2024-03-27T04:39:04.593093+00:00 19993206.136000040919 28999999.998999979347 27869999.985000010580 3961324.018000007141 60396.193814631 2024-03-27T04:39:05.584100+00:00 19993206.138999938965 28999999.962999999523 27869999.990000009537 3963583.932000011206 60396.193826290 2024-03-27T04:39:06.591475+00:00 19993206.142000079155 29000000.039000030607 27870000.065999981016 3959172.014999986161 60396.193837944 2024-03-27T04:39:07.598354+00:00 19993206.130999919027 28999999.987999979407 27869999.953999999911 3960122.994000018109 60396.193849420 2024-03-27T04:39:08.589857+00:00 19993206.139999989420 28999999.981999989599 27869999.962000008672 3957103.983999996912 60396.193861073 2024-03-27T04:39:09.596737+00:00 19993206.135999999940 29000000.027000010014 27870000.068999998271 3959239.926999986172 60396.193872549 2024-03-27T04:39:10.588240+00:00 19993206.140000000596 28999999.992999970913 27869999.973000001162 3959880.134000002872 60396.193884203 2024-03-27T04:39:11.595119+00:00 19993206.138999998569 28999999.974000040442 27869999.923999991268 3960492.920000017155 60396.193895679 2024-03-27T04:39:12.586622+00:00 19993206.138000000268 29000000.028999980539 27870000.107999999076 3960696.994999974966 60396.193907332 2024-03-27T04:39:13.593501+00:00 19993206.140000000596 29000000.003000020981 27870000.010999988765 3958713.050999999046 60396.193918808 2024-03-27T04:39:14.585005+00:00 19993206.136999990791 28999999.983999971300 27869999.978000018746 3958405.946000009775 60396.193930462 2024-03-27T04:39:15.591884+00:00 19993206.136999990791 29000000.009000059217 27869999.981000009924 3957266.000000000000 60396.193941937 2024-03-27T04:39:16.583387+00:00 19993206.136000011116 28999999.982999920845 27869999.969999998808 3958001.974999994040 60396.193953591 2024-03-27T04:39:17.590267+00:00 19993206.140000019222 29000000.036000009626 27870000.026999980211 3959353.067000002135 60396.193965251 2024-03-27T04:39:18.597641+00:00 19993206.137999981642 28999999.950000051409 27870000.016999989748 3954577.930000007153 60396.193976726 2024-03-27T04:39:19.589145+00:00 19993206.136000011116 29000000.034999970347 27869999.957000020891 3964971.932999997865 60396.193988380 2024-03-27T04:39:20.596024+00:00 19993206.141999989748 28999999.970000028610 27869999.981000009924 3961009.111999989022 60396.193999856 2024-03-27T04:39:21.587527+00:00 19993206.137000020593 29000000.003000020981 27870000.051999989897 3955429.003000020981 60396.194011515 2024-03-27T04:39:22.594902+00:00 19993206.136999960989 29000000.013999938965 27870000.003000020981 3954004.961999983061 60396.194022985 2024-03-27T04:39:23.585909+00:00 19993206.138000011444 28999999.999000068754 27869999.996999979019 3951322.131999998819 60396.194034644 2024-03-27T04:39:24.593285+00:00 19993206.136000040919 29000000.012999888510 27869999.990000009537 3958185.817000002135 60396.194046115 2024-03-27T04:39:25.584292+00:00 19993206.145999971777 29000000.008000019938 27869999.998000029474 3956080.030000001192 60396.194057774 2024-03-27T04:39:26.591667+00:00 19993206.133000019938 28999999.962000008672 27869999.977000001818 3958201.040000020992 60396.194069250 2024-03-27T04:39:27.583171+00:00 19993206.138999998569 28999999.960999969393 27869999.998999949545 3959805.035999984015 60396.194080903 2024-03-27T04:39:28.590050+00:00 19993206.138999998569 29000000.057000041008 27870000.017000079155 3958974.971000016201 60396.194092563 2024-03-27T04:39:29.597425+00:00 19993206.134999990463 29000000.001999970526 27870000.010999921709 3958580.980999975931 60396.194104033 2024-03-27T04:39:30.588432+00:00 19993206.142000019550 29000000.026000019163 27870000.007000088692 3956116.054000020027 60396.194115692 2024-03-27T04:39:31.595807+00:00 19993206.134999990463 28999999.958999991417 27869999.981999989599 3954908.955999999773 60396.194127168 2024-03-27T04:39:32.587310+00:00 19993206.138999998569 29000000.001000050455 27870000.042999979109 3955870.942000002135 60396.194138822 2024-03-27T04:39:33.594189+00:00 19993206.138999998569 29000000.037000000477 27870000.034999970347 3956737.113999993075 60396.194150291 2024-03-27T04:39:34.585197+00:00 19993206.137000020593 28999999.977999988943 27869999.939000010490 3958229.965000004042 60396.194161951 2024-03-27T04:39:35.592572+00:00 19993206.139999989420 28999999.985000010580 27869999.988999959081 3957341.053999990225 60396.194173421 2024-03-27T04:39:36.583579+00:00 19993206.133999940008 29000000.017999991775 27870000.009000059217 3959212.905999987852 60396.194185080 2024-03-27T04:39:37.590954+00:00 19993206.141000028700 28999999.974999990314 27869999.990000009537 3955037.040000020992 60396.194196740 2024-03-27T04:39:38.598329+00:00 19993206.136000040919 29000000.015000019222 27870000.009999990463 3954634.968999981880 60396.194208210 2024-03-27T04:39:39.589337+00:00 19993206.138999938965 28999999.978999998420 27869999.982999920845 3957698.995000004768 60396.194219870 2024-03-27T04:39:40.596712+00:00 19993206.139000058174 29000000.035000000149 27870000.013000011444 3955436.990000010002 60396.194231339 2024-03-27T04:39:41.587719+00:00 19993206.135999921709 28999999.970999989659 27869999.989000078291 3952345.126999973785 60396.194242999 2024-03-27T04:39:42.595094+00:00 19993206.142000079155 29000000.008000019938 27869999.983999971300 3959427.775000036228 60396.194254475 2024-03-27T04:39:43.586597+00:00 19993206.133999940008 29000000.013000011444 27870000.046999931335 3953140.095999956131 60396.194266128 2024-03-27T04:39:44.593477+00:00 19993206.141000028700 29000000.016999959946 27870000.026000019163 3961797.028000057209 60396.194277598 2024-03-27T04:39:45.584484+00:00 19993206.134999990463 29000000.004000011832 27870000.001999970526 3959280.929999948014 60396.194289258 2024-03-27T04:39:46.591858+00:00 19993206.139000058174 28999999.972999989986 27869999.984000090510 3952136.115999997128 60396.194300727 2024-03-27T04:39:47.582866+00:00 19993206.139999989420 28999999.975000020117 27869999.942999958992 3957056.898000001907 60396.194312387 2024-03-27T04:39:48.590241+00:00 19993206.135999921709 29000000.019999980927 27870000.041000001132 3956711.080000042915 60396.194324041 2024-03-27T04:39:49.597120+00:00 19993206.140000101179 28999999.992000039667 27870000.025999989361 3955505.995999991894 60396.194335517 2024-03-27T04:39:50.588624+00:00 19993206.136999960989 29000000.021999958903 27869999.980000000447 3959586.969999969006 60396.194347176 2024-03-27T04:39:51.595998+00:00 19993206.136999960989 29000000.000000000000 27869999.962000001222 3958691.004999995232 60396.194358646 2024-03-27T04:39:52.587006+00:00 19993206.139000058174 28999999.996000051498 27869999.964999999851 3959946.961000024807 60396.194370305 2024-03-27T04:39:53.594381+00:00 19993206.138999938965 28999999.985999941826 27870000.094000011683 3959576.018999993801 60396.194381775 2024-03-27T04:39:54.585389+00:00 19993206.139999989420 29000000.024000048637 27869999.932999998331 3956507.048000038136 60396.194393435 2024-03-27T04:39:55.592764+00:00 19993206.134000059217 28999999.982999920845 27870000.028000000864 3961946.965999960899 60396.194404905 2024-03-27T04:39:56.583771+00:00 19993206.140999909490 29000000.015000101179 27869999.983000010252 3953896.995999991894 60396.194416564 2024-03-27T04:39:57.591146+00:00 19993206.138000011444 28999999.981999989599 27870000.029999971390 3959017.043000041973 60396.194428218 2024-03-27T04:39:58.598025+00:00 19993206.134999990463 29000000.029999971390 27869999.986999988556 3953604.987999976147 60396.194439693 2024-03-27T04:39:59.589528+00:00 19993206.143000010401 28999999.960999969393 27870000.015000049025 3957004.959999979008 60396.194451347 2024-03-27T04:40:00.596407+00:00 19993206.132000088692 29000000.028000000864 27869999.995000001043 3956692.085000038147 60396.194462817 2024-03-27T04:40:01.587415+00:00 19993206.140999909490 28999999.983000040054 27870000.018999990076 3953721.007999957073 60396.194474477 2024-03-27T04:40:02.594790+00:00 19993206.138999998569 28999999.990000009537 27869999.973999980837 3954540.888999999035 60396.194485947 2024-03-27T04:40:03.585797+00:00 19993206.136999998242 29000000.032999988645 27869999.994000021368 3956142.033000051975 60396.194497606 2024-03-27T04:40:04.593172+00:00 19993206.140000000596 28999999.971999999136 27870000.013000011444 3958890.007999957073 60396.194509082 2024-03-27T04:40:05.584676+00:00 19993206.135999999940 29000000.004999998957 27870000.000000000000 3961852.979000031948 60396.194520736 2024-03-27T04:40:06.591555+00:00 19993206.140999998897 29000000.023999929428 27869999.981999989599 3961847.075999975204 60396.194532211 2024-03-27T04:40:07.583058+00:00 19993206.135999988765 28999999.949000000954 27870000.006999969482 3956639.854000031948 60396.194543865 2024-03-27T04:40:08.589937+00:00 19993206.138000000268 29000000.034000039101 27870000.006999969482 3960353.104999959003 60396.194555525 2024-03-27T04:40:09.597313+00:00 19993206.138000011444 28999999.980000019073 27869999.986000061035 3956323.010000050068 60396.194566994 2024-03-27T04:40:10.588320+00:00 19993206.137999981642 29000000.052000001073 27870000.033999919891 3954928.981999992859 60396.194578654 2024-03-27T04:40:11.595695+00:00 19993206.140000019222 28999999.943999998271 27869999.925000071526 3954822.965999960899 60396.194590124 2024-03-27T04:40:12.586702+00:00 19993206.139999989420 29000000.039000000805 27870000.072999950498 3954902.091000020970 60396.194601784 2024-03-27T04:40:13.594077+00:00 19993206.131999999285 28999999.989999990910 27869999.958000060171 3952603.990000010002 60396.194613253 2024-03-27T04:40:14.585085+00:00 19993206.140000019222 29000000.008000001311 27870000.023999929428 3956511.888999999035 60396.194624913 2024-03-27T04:40:15.592460+00:00 19993206.138999968767 28999999.972999989986 27869999.985000010580 3957823.088999987114 60396.194636383 2024-03-27T04:40:16.583466+00:00 19993206.140000049025 29000000.022999998182 27870000.044000029564 3959214.995000004768 60396.194648042 2024-03-27T04:40:17.590841+00:00 19993206.135999981314 29000000.024000018835 27869999.978999968618 3959038.042999982834 60396.194659696 2024-03-27T04:40:18.597721+00:00 19993206.138999998569 28999999.932999998331 27869999.977000001818 3955791.014999986161 60396.194671172 2024-03-27T04:40:19.589224+00:00 19993206.139999989420 29000000.032999988645 27869999.994000080973 3957625.949000000954 60396.194682825 2024-03-27T04:40:20.596104+00:00 19993206.135000050068 29000000.013999998569 27870000.021999958903 3961487.932000041008 60396.194694301 2024-03-27T04:40:21.587607+00:00 19993206.139999989420 29000000.001999970526 27870000.008000019938 3959069.039999961853 60396.194705960 2024-03-27T04:40:22.594982+00:00 19993206.138999998569 28999999.985000010580 27869999.954999919981 3959566.108000040054 60396.194717431 2024-03-27T04:40:23.585989+00:00 19993206.138999998569 28999999.998000029474 27870000.019000049680 3958330.866999983788 60396.194729090 2024-03-27T04:40:24.593365+00:00 19993206.133000019938 28999999.971000019461 27869999.971999999136 3955932.005999981891 60396.194740560 2024-03-27T04:40:25.584372+00:00 19993206.142999950796 29000000.007999960333 27870000.001000050455 3956840.031000018120 60396.194752219 2024-03-27T04:40:26.591747+00:00 19993206.138000011444 29000000.018999990076 27870000.048999998719 3961198.037999988068 60396.194763689 2024-03-27T04:40:27.582754+00:00 19993206.133999999613 29000000.028999980539 27870000.010999999940 3960548.907000004780 60396.194775349 2024-03-27T04:40:28.590129+00:00 19993206.139999989420 28999999.966000080109 27870000.032999999821 3959336.081000030041 60396.194787008 2024-03-27T04:40:29.597505+00:00 19993206.133000019938 28999999.995999928564 27869999.918999999762 3958097.023000001907 60396.194798478 2024-03-27T04:40:30.588512+00:00 19993206.144000049680 28999999.988000039011 27870000.003000009805 3961169.938999950886 60396.194810138 2024-03-27T04:40:31.595887+00:00 19993206.134999990463 29000000.036999940872 27870000.005999978632 3958849.043000041973 60396.194821613 2024-03-27T04:40:32.587390+00:00 19993206.141999959946 28999999.985000010580 27870000.037000000477 3963357.009000002872 60396.194833267 2024-03-27T04:40:33.594269+00:00 19993206.139000058174 28999999.980000019073 27869999.966000020504 3961888.898000001907 60396.194844743 2024-03-27T04:40:34.585773+00:00 19993206.132999900728 29000000.044999960810 27870000.048999991268 3960503.987999976147 60396.194856396 2024-03-27T04:40:35.592652+00:00 19993206.141000028700 28999999.991000059992 27869999.977000001818 3954850.101000010967 60396.194867867 2024-03-27T04:40:36.583659+00:00 19993206.136999960989 28999999.945000048727 27869999.982999980450 3960243.027000010014 60396.194879526 2024-03-27T04:40:37.591034+00:00 19993206.140000101179 29000000.032999988645 27869999.998000029474 3959868.917999982834 60396.194890996 2024-03-27T04:40:38.582041+00:00 19993206.135999921709 29000000.036999940872 27870000.028000000864 3956969.023999989033 60396.194902655 2024-03-27T04:40:39.589416+00:00 19993206.138000011444 28999999.935000058264 27869999.955999970436 3956926.090000032913 60396.194914309 2024-03-27T04:40:40.596296+00:00 19993206.141999959946 29000000.047999981791 27870000.011000040919 3956721.923999965191 60396.194925785 2024-03-27T04:40:41.587799+00:00 19993206.134000059217 29000000.013999938965 27870000.024999979883 3955564.013999999035 60396.194937444 2024-03-27T04:40:42.595174+00:00 19993206.138999938965 28999999.986000061035 27869999.991999980062 3959462.879999995232 60396.194948914 2024-03-27T04:40:43.586181+00:00 19993206.137000080198 29000000.021000031382 27870000.008000019938 3959480.110000013839 60396.194960568 2024-03-27T04:40:44.593060+00:00 19993206.139999989420 28999999.977000001818 27869999.993000030518 3958726.973999977112 60396.194972043 2024-03-27T04:40:45.584564+00:00 19993206.138999938965 28999999.995999928564 27869999.991999920458 3957186.965000032913 60396.194983697 2024-03-27T04:40:46.591443+00:00 19993206.134000059217 29000000.027000069618 27870000.039000030607 3959858.057999968994 60396.194995173 2024-03-27T04:40:47.582946+00:00 19993206.141000028700 28999999.993000000715 27869999.952000018209 3961156.999000072014 60396.195006827 2024-03-27T04:40:48.589825+00:00 19993206.138999938965 28999999.960000000894 27869999.993000030518 3956952.949999928009 60396.195018486 2024-03-27T04:40:49.597201+00:00 19993206.136999960989 29000000.013999998569 27870000.008999940008 3964365.029000043869 60396.195029962 2024-03-27T04:40:50.588704+00:00 19993206.138000011444 29000000.017000000924 27870000.034999970347 3955395.985000013839 60396.195041616 2024-03-27T04:40:51.595583+00:00 19993206.136000040919 29000000.017999991775 27869999.996000051498 3957432.047999978065 60396.195053091 2024-03-27T04:40:52.587086+00:00 19993206.143000010401 28999999.937999989837 27869999.962000008672 3958864.059000014793 60396.195064745 2024-03-27T04:40:53.593965+00:00 19993206.133000019938 29000000.036000009626 27870000.008999940008 3960517.916999936104 60396.195076221 2024-03-27T04:40:54.585468+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3956482.899999976158 60396.195087880 2024-03-27T04:40:55.592844+00:00 19993206.138999938965 28999999.966000020504 27870000.035000089556 3956069.159000039101 60396.195099350 2024-03-27T04:40:56.583851+00:00 19993206.135000001639 29000000.000000000000 27870000.003999948502 3956783.917000054847 60396.195111009 2024-03-27T04:40:57.591225+00:00 19993206.142000000924 29000000.014999989420 27869999.989000078291 3959276.903999925125 60396.195122479 2024-03-27T04:40:58.582233+00:00 19993206.133999999613 29000000.046999990940 27870000.017999891192 3957620.034000039101 60396.195134139 2024-03-27T04:40:59.589608+00:00 19993206.140999991447 28999999.961000028998 27870000.010000109673 3957293.047999978065 60396.195145793 2024-03-27T04:41:00.596487+00:00 19993206.137000009418 28999999.977999988943 27869999.962999939919 3960405.037000060081 60396.195157269 2024-03-27T04:41:01.587991+00:00 19993206.140000000596 28999999.992999970913 27870000.009999990463 3957454.939999938011 60396.195168928 2024-03-27T04:41:02.595366+00:00 19993206.136999990791 29000000.016000028700 27870000.014999989420 3955535.022000073921 60396.195180398 2024-03-27T04:41:03.586373+00:00 19993206.136999990791 29000000.039999961853 27870000.004999998957 3959829.062999964226 60396.195192057 2024-03-27T04:41:04.593748+00:00 19993206.140000019222 28999999.976000070572 27869999.975000020117 3962505.034999967087 60396.195203533 2024-03-27T04:41:05.585251+00:00 19993206.137999981642 28999999.958999991417 27869999.954999998212 3953908.927999972831 60396.195215187 2024-03-27T04:41:06.592131+00:00 19993206.137000020593 29000000.026999950409 27870000.006999999285 3957652.002000092994 60396.195226662 2024-03-27T04:41:07.583634+00:00 19993206.137999981642 29000000.016999959946 27870000.021000001580 3957239.958999990951 60396.195238316 2024-03-27T04:41:08.590513+00:00 19993206.139000028372 28999999.955000039190 27870000.022999998182 3958032.149999976158 60396.195249792 2024-03-27T04:41:09.582016+00:00 19993206.138999998569 29000000.026000019163 27869999.991000000387 3957078.876999973785 60396.195261451 2024-03-27T04:41:10.589392+00:00 19993206.135999981314 28999999.995999928564 27869999.962999999523 3957907.937000035774 60396.195273105 2024-03-27T04:41:11.596270+00:00 19993206.138999998569 29000000.034000039101 27870000.076999988407 3959683.112999916077 60396.195284581 2024-03-27T04:41:12.587774+00:00 19993206.138000011444 28999999.965000029653 27869999.927000019699 3957740.994000076782 60396.195296234 2024-03-27T04:41:13.594653+00:00 19993206.138000011444 29000000.008999940008 27870000.039999991655 3960245.054999948014 60396.195307710 2024-03-27T04:41:14.586156+00:00 19993206.138999998569 29000000.008000019938 27870000.010999981314 3960059.958000063896 60396.195319364 2024-03-27T04:41:15.593035+00:00 19993206.133999999613 28999999.989000078291 27869999.979000028223 3959628.942999958992 60396.195330840 2024-03-27T04:41:16.584539+00:00 19993206.140999969095 28999999.979999899864 27870000.045000020415 3961375.097000002861 60396.195342499 2024-03-27T04:41:17.591914+00:00 19993206.138000011444 29000000.024000048637 27869999.966999951750 3958563.939000010025 60396.195353969 2024-03-27T04:41:18.582921+00:00 19993206.138000011444 29000000.003000020981 27870000.021000031382 3959158.947000027169 60396.195365628 2024-03-27T04:41:19.590295+00:00 19993206.136999960989 28999999.998999949545 27869999.971000019461 3954790.136999965180 60396.195377098 2024-03-27T04:41:20.581303+00:00 19993206.138000011444 29000000.032000061125 27870000.013000011444 3955586.884000062943 60396.195388758 2024-03-27T04:41:21.588678+00:00 19993206.143000010401 28999999.942999958992 27870000.007999960333 3954442.023999928962 60396.195400411 2024-03-27T04:41:22.595558+00:00 19993206.133000019938 29000000.024999979883 27869999.989000018686 3959347.023000001907 60396.195411887 2024-03-27T04:41:23.587061+00:00 19993206.141000028700 29000000.024999979883 27870000.018999930471 3957369.924000024796 60396.195423547 2024-03-27T04:41:24.594436+00:00 19993206.138999938965 28999999.953999999911 27869999.985000010580 3963195.036999940872 60396.195435016 2024-03-27T04:41:25.585443+00:00 19993206.134999990463 29000000.006999999285 27869999.958000060171 3953970.014999986161 60396.195446676 2024-03-27T04:41:26.592819+00:00 19993206.141000028700 28999999.996000010520 27870000.018000010401 3956092.982000112999 60396.195458146 2024-03-27T04:41:27.583826+00:00 19993206.134999990463 29000000.006000000983 27870000.004999998957 3954291.963999987114 60396.195469806 2024-03-27T04:41:28.591201+00:00 19993206.141999959946 28999999.984000008553 27869999.958999991417 3959885.046000003815 60396.195481281 2024-03-27T04:41:29.582704+00:00 19993206.134999990463 29000000.042999979109 27870000.044000029564 3956376.988999962807 60396.195492935 2024-03-27T04:41:30.589583+00:00 19993206.139000058174 28999999.997999999672 27870000.043999910355 3955648.924999951851 60396.195504595 2024-03-27T04:41:31.596959+00:00 19993206.139999989420 28999999.966000020504 27869999.962000008672 3956531.059000014793 60396.195516064 2024-03-27T04:41:32.587966+00:00 19993206.134999990463 29000000.022999998182 27870000.024000048637 3959557.986000061035 60396.195527724 2024-03-27T04:41:33.595341+00:00 19993206.139999989420 29000000.004999998957 27869999.962000008672 3962252.046999930870 60396.195539200 2024-03-27T04:41:34.586844+00:00 19993206.139999989420 28999999.987999979407 27870000.049999948591 3961130.032999991905 60396.195550853 2024-03-27T04:41:35.593723+00:00 19993206.136000040919 28999999.988000039011 27869999.993000030518 3956741.946000099182 60396.195562329 2024-03-27T04:41:36.585226+00:00 19993206.139000058174 29000000.006999969482 27869999.965999960899 3958709.975999950897 60396.195573983 2024-03-27T04:41:37.592106+00:00 19993206.135999921709 29000000.027000010014 27870000.029999971390 3963123.067999958992 60396.195585459 2024-03-27T04:41:38.583608+00:00 19993206.142000079155 28999999.973999980837 27869999.956000089645 3958249.003000020981 60396.195597112 2024-03-27T04:41:39.590488+00:00 19993206.134999990463 29000000.011000040919 27869999.991999980062 3956042.003000020981 60396.195608588 2024-03-27T04:41:40.581991+00:00 19993206.138000011444 29000000.021999958903 27870000.037999991328 3956269.013999938965 60396.195620247 2024-03-27T04:41:41.589367+00:00 19993206.136999960989 28999999.955000039190 27870000.003000020981 3956524.899000049103 60396.195631901 2024-03-27T04:41:42.596246+00:00 19993206.138000011444 29000000.027999941260 27869999.998000029474 3951420.991999983788 60396.195643377 2024-03-27T04:41:43.587749+00:00 19993206.139999989420 28999999.974000100046 27869999.997000001371 3961338.044000030030 60396.195655030 2024-03-27T04:41:44.594628+00:00 19993206.136999960989 29000000.004999998957 27869999.975000001490 3957779.062999964226 60396.195666506 2024-03-27T04:41:45.586131+00:00 19993206.139000058174 29000000.022999998182 27870000.052999999374 3957161.960000038147 60396.195678160 2024-03-27T04:41:46.593011+00:00 19993206.134999990463 28999999.962000008672 27869999.934000000358 3955646.069000006188 60396.195689635 2024-03-27T04:41:47.584513+00:00 19993206.138000011444 29000000.021999958903 27870000.037999998778 3956454.901999949943 60396.195701289 2024-03-27T04:41:48.591393+00:00 19993206.140999909490 28999999.990999940783 27869999.997999999672 3959091.058000088204 60396.195712765 2024-03-27T04:41:49.582896+00:00 19993206.137000080198 28999999.980000019073 27869999.997000008821 3961670.929999948014 60396.195724419 2024-03-27T04:41:50.589775+00:00 19993206.140000000596 29000000.060999989510 27870000.002000000328 3952630.965999960899 60396.195735894 2024-03-27T04:41:51.581278+00:00 19993206.135999999940 28999999.986999988556 27870000.032999988645 3959530.095000029076 60396.195747554 2024-03-27T04:41:52.588654+00:00 19993206.140000000596 29000000.000000000000 27870000.004000011832 3956575.054000020027 60396.195759207 2024-03-27T04:41:53.595533+00:00 19993206.136999990791 29000000.004999998957 27870000.009999990463 3956831.889999986161 60396.195770683 2024-03-27T04:41:54.587036+00:00 19993206.137000009418 28999999.971999999136 27869999.919000029564 3958616.955000042915 60396.195782337 2024-03-27T04:41:55.593915+00:00 19993206.139999989420 29000000.007000088692 27870000.042999979109 3955221.095999956131 60396.195793813 2024-03-27T04:41:56.585419+00:00 19993206.135000020266 29000000.022999998182 27870000.064000010490 3951660.965000032913 60396.195805472 2024-03-27T04:41:57.592794+00:00 19993206.141999989748 28999999.995000001043 27869999.934999998659 3955339.919999957085 60396.195816942 2024-03-27T04:41:58.583801+00:00 19993206.134999990463 28999999.963999990374 27869999.986999988556 3955062.090999960899 60396.195828602 2024-03-27T04:41:59.591176+00:00 19993206.140999998897 29000000.038999918848 27870000.000999990851 3952843.011000037193 60396.195840071 2024-03-27T04:42:00.582183+00:00 19993206.138000011444 28999999.971999999136 27869999.964999970049 3959683.998999952804 60396.195851731 2024-03-27T04:42:01.589558+00:00 19993206.134999990463 29000000.000000000000 27870000.052000049502 3960832.052000045776 60396.195863201 2024-03-27T04:42:02.580566+00:00 19993206.143999990076 29000000.026999998838 27869999.990999940783 3957319.970999956131 60396.195874861 2024-03-27T04:42:03.587941+00:00 19993206.133000019938 28999999.952999990433 27870000.022000070661 3957241.964000105858 60396.195886514 2024-03-27T04:42:04.594820+00:00 19993206.140999969095 29000000.024000000209 27870000.000000000000 3952155.042999982834 60396.195897990 2024-03-27T04:42:05.586323+00:00 19993206.138999998569 29000000.015000000596 27869999.995999928564 3953933.978999971878 60396.195909644 2024-03-27T04:42:06.593202+00:00 19993206.137000020593 28999999.972999989986 27869999.963999990374 3953272.980000019073 60396.195921119 2024-03-27T04:42:07.584706+00:00 19993206.138000011444 29000000.006999999285 27870000.020000100136 3959922.014999986161 60396.195932773 2024-03-27T04:42:08.591585+00:00 19993206.136999960989 28999999.982000019401 27869999.906999949366 3955608.016999959946 60396.195944249 2024-03-27T04:42:09.583088+00:00 19993206.138999998569 28999999.991000000387 27870000.052999969572 3959429.943000078201 60396.195955908 2024-03-27T04:42:10.590463+00:00 19993206.136000040919 29000000.037999991328 27870000.013000011444 3956619.038999915123 60396.195967378 2024-03-27T04:42:11.581471+00:00 19993206.139999989420 28999999.989000018686 27870000.024999979883 3956179.984000086784 60396.195979037 2024-03-27T04:42:12.588846+00:00 19993206.135999981314 29000000.028999980539 27869999.988000039011 3956787.066999911796 60396.195990691 2024-03-27T04:42:13.595725+00:00 19993206.137000020593 28999999.955999970436 27869999.998000029474 3957502.957000017166 60396.196002167 2024-03-27T04:42:14.587228+00:00 19993206.142000019550 29000000.027000010014 27870000.000000000000 3959724.995000004768 60396.196013821 2024-03-27T04:42:15.594107+00:00 19993206.138999998569 28999999.999000009149 27870000.019999980927 3955371.990000010002 60396.196025297 2024-03-27T04:42:16.585611+00:00 19993206.134999990463 29000000.008000019938 27869999.980000019073 3957380.031000018120 60396.196036956 2024-03-27T04:42:17.592986+00:00 19993206.139999989420 29000000.004000011832 27870000.054000020027 3953608.947000027169 60396.196048426 2024-03-27T04:42:18.583993+00:00 19993206.134999990463 28999999.984999950975 27869999.955999970436 3951552.944999932777 60396.196060085 2024-03-27T04:42:19.591368+00:00 19993206.141999959946 29000000.018000070006 27870000.029000040144 3957001.042999982834 60396.196071555 2024-03-27T04:42:20.582375+00:00 19993206.133000019938 28999999.977999929339 27869999.955999970436 3955785.055000067223 60396.196083215 2024-03-27T04:42:21.589750+00:00 19993206.143000010401 29000000.004000071436 27870000.022999998182 3956514.952999948990 60396.196094690 2024-03-27T04:42:22.581254+00:00 19993206.138000011444 28999999.990000009537 27869999.999000001699 3956285.046000003815 60396.196106344 2024-03-27T04:42:23.588133+00:00 19993206.136000040919 29000000.019999980927 27869999.965999998152 3954946.876999973785 60396.196118004 2024-03-27T04:42:24.595508+00:00 19993206.143000010401 28999999.995999928564 27870000.030000001192 3956609.171000003815 60396.196129473 2024-03-27T04:42:25.586515+00:00 19993206.130999919027 28999999.955000039190 27869999.932000000030 3952336.863000034820 60396.196141133 2024-03-27T04:42:26.593890+00:00 19993206.143000010401 29000000.032999988645 27870000.121999990195 3955174.049000024796 60396.196152603 2024-03-27T04:42:27.584898+00:00 19993206.136000040919 28999999.996999979019 27869999.945000018924 3957420.029000043869 60396.196164262 2024-03-27T04:42:28.592273+00:00 19993206.138000011444 29000000.019999980927 27869999.975999981165 3953807.997999907006 60396.196175733 2024-03-27T04:42:29.583280+00:00 19993206.141999959946 29000000.009000059217 27869999.991000000387 3957950.976999998093 60396.196187392 2024-03-27T04:42:30.590655+00:00 19993206.133000019938 28999999.955000039190 27870000.031000021845 3956768.011000037193 60396.196198868 2024-03-27T04:42:31.582158+00:00 19993206.139999989420 29000000.002999901772 27869999.986000001431 3953680.016000031959 60396.196210521 2024-03-27T04:42:32.589038+00:00 19993206.134999990463 29000000.001000050455 27870000.015999969095 3952912.061999917030 60396.196221997 2024-03-27T04:42:33.580541+00:00 19993206.141000028700 28999999.973999980837 27869999.993000030518 3959144.891000031959 60396.196233651 2024-03-27T04:42:34.587420+00:00 19993206.138000011444 29000000.042999979109 27870000.001999970526 3954608.029999970924 60396.196245310 2024-03-27T04:42:35.594795+00:00 19993206.139000058174 29000000.009999990463 27869999.975000020117 3953671.999000072014 60396.196256786 2024-03-27T04:42:36.586298+00:00 19993206.140999909490 28999999.998000029474 27870000.057999968529 3954264.078999996185 60396.196268439 2024-03-27T04:42:37.593177+00:00 19993206.134000059217 28999999.993999961764 27869999.974000040442 3953739.942000031006 60396.196279915 2024-03-27T04:42:38.584681+00:00 19993206.141999959946 29000000.035999998450 27870000.008999999613 3950132.951999903191 60396.196291569 2024-03-27T04:42:39.591560+00:00 19993206.133000019938 28999999.995000001043 27870000.027000010014 3958322.011000037193 60396.196303044 2024-03-27T04:42:40.583063+00:00 19993206.139999989420 28999999.949999999255 27869999.959999978542 3954523.968000053894 60396.196314699 2024-03-27T04:42:41.589942+00:00 19993206.136999960989 29000000.026999998838 27870000.032999988645 3959033.133999944199 60396.196326174 2024-03-27T04:42:42.581446+00:00 19993206.138000011444 28999999.971000000834 27869999.934000018984 3959366.949000000954 60396.196337834 2024-03-27T04:42:43.588821+00:00 19993206.138999998569 29000000.000999990851 27870000.032999988645 3957754.986000061035 60396.196349304 2024-03-27T04:42:44.579828+00:00 19993206.138999998569 29000000.005000028759 27869999.967000011355 3960188.010999917984 60396.196360963 2024-03-27T04:42:45.587203+00:00 19993206.138000000268 29000000.006999999285 27869999.995999928564 3960516.991000055801 60396.196372617 2024-03-27T04:42:46.594082+00:00 19993206.136999998242 28999999.984000001103 27870000.044000029564 3959396.998000026215 60396.196384092 2024-03-27T04:42:47.585585+00:00 19993206.136999990791 29000000.046999990940 27870000.003000020981 3961237.962999939919 60396.196395746 2024-03-27T04:42:48.592465+00:00 19993206.140000000596 28999999.982999980450 27870000.037000060081 3959640.026999949943 60396.196407222 2024-03-27T04:42:49.583968+00:00 19993206.137000009418 29000000.021000031382 27870000.001999970526 3959261.942000031006 60396.196418876 2024-03-27T04:42:50.590847+00:00 19993206.141999989748 28999999.962999999523 27869999.936999920756 3957130.049000024796 60396.196430351 2024-03-27T04:42:51.582350+00:00 19993206.134999990463 29000000.011999960989 27870000.018000010401 3961323.970000029076 60396.196442005 2024-03-27T04:42:52.589229+00:00 19993206.137000020593 29000000.006000038236 27870000.000000000000 3960312.967999935150 60396.196453481 2024-03-27T04:42:53.580732+00:00 19993206.137999981642 28999999.968999978155 27869999.986000061035 3964775.120000004768 60396.196465135 2024-03-27T04:42:54.587612+00:00 19993206.136999990791 29000000.021000031382 27870000.009999990463 3958567.952000021935 60396.196476794 2024-03-27T04:42:55.594987+00:00 19993206.140000019222 28999999.991999980062 27870000.011000040919 3960863.991000055801 60396.196488270 2024-03-27T04:42:56.586490+00:00 19993206.136000011116 29000000.035000029951 27870000.018000010401 3960828.046000003815 60396.196499923 2024-03-27T04:42:57.593369+00:00 19993206.139999989420 28999999.953999999911 27869999.958999991417 3959188.921999930870 60396.196511399 2024-03-27T04:42:58.584873+00:00 19993206.137000020593 29000000.051999930292 27870000.060999989510 3961516.001000047196 60396.196523053 2024-03-27T04:42:59.591752+00:00 19993206.136999960989 28999999.940000060946 27869999.913999918848 3963753.037999988068 60396.196534528 2024-03-27T04:43:00.583255+00:00 19993206.141000028700 29000000.000000000000 27869999.991999998689 3960173.036999940872 60396.196546188 2024-03-27T04:43:01.590630+00:00 19993206.136999960989 29000000.029999971390 27870000.032999999821 3964415.962999999989 60396.196557658 2024-03-27T04:43:02.581637+00:00 19993206.137000020593 29000000.016999959946 27870000.054000008851 3956030.958999998868 60396.196569317 2024-03-27T04:43:03.589013+00:00 19993206.138000011444 28999999.968000050634 27869999.944999989122 3960870.949000000954 60396.196580787 2024-03-27T04:43:04.580020+00:00 19993206.140999969095 29000000.016000028700 27870000.000000000000 3958002.106999998912 60396.196592446 2024-03-27T04:43:05.587395+00:00 19993206.139999989420 29000000.004999998957 27870000.059999998659 3960184.922000002116 60396.196604101 2024-03-27T04:43:06.594274+00:00 19993206.135000050068 28999999.981999989599 27869999.932000011206 3960265.110999998171 60396.196615576 2024-03-27T04:43:07.585777+00:00 19993206.139999989420 29000000.004999998957 27869999.989999979734 3963635.867000001948 60396.196627230 2024-03-27T04:43:08.592656+00:00 19993206.135999981314 29000000.016000028700 27870000.050999999046 3957356.020000000019 60396.196638706 2024-03-27T04:43:09.584160+00:00 19993206.137999951839 29000000.010999921709 27869999.990000009537 3959782.085000000894 60396.196650359 2024-03-27T04:43:10.591039+00:00 19993206.137000080198 28999999.971999999136 27869999.971000019461 3956193.012999997009 60396.196661835 2024-03-27T04:43:11.582542+00:00 19993206.141000028700 29000000.026000019163 27870000.050000008196 3959912.979000002146 60396.196673494 2024-03-27T04:43:12.589917+00:00 19993206.136999960989 28999999.985000010580 27869999.977999988943 3961440.053000003099 60396.196684964 2024-03-27T04:43:13.580925+00:00 19993206.138000011444 29000000.008000019938 27869999.986999988556 3959271.920999995898 60396.196696624 2024-03-27T04:43:14.588298+00:00 19993206.138999938965 28999999.990999940783 27869999.986000001431 3956634.042999998201 60396.196708094 2024-03-27T04:43:15.579307+00:00 19993206.134999990463 28999999.993999999017 27870000.033999979496 3955815.003000006080 60396.196719754 2024-03-27T04:43:16.586683+00:00 19993206.138000011444 29000000.017999999225 27869999.978000041097 3960154.876999997068 60396.196731407 2024-03-27T04:43:17.593561+00:00 19993206.139999989420 29000000.002000000328 27870000.022999998182 3958588.065000005066 60396.196742883 2024-03-27T04:43:18.585065+00:00 19993206.137000080198 28999999.980999991298 27869999.996999979019 3954991.061999992002 60396.196754542 2024-03-27T04:43:19.592440+00:00 19993206.140999909490 29000000.024000018835 27870000.015999969095 3957211.951000005007 60396.196766012 2024-03-27T04:43:20.583447+00:00 19993206.136000040919 28999999.963999990374 27869999.977000001818 3955261.054000005126 60396.196777672 2024-03-27T04:43:21.590822+00:00 19993206.138000011444 29000000.036000009626 27870000.021000031382 3953615.953999996185 60396.196789147 2024-03-27T04:43:22.582325+00:00 19993206.136999960989 28999999.967999991030 27869999.942000031471 3957998.027999997139 60396.196800801 2024-03-27T04:43:23.589204+00:00 19993206.138000011444 29000000.013999998569 27870000.039999961853 3954649.978000000119 60396.196812277 2024-03-27T04:43:24.580708+00:00 19993206.139999989420 28999999.981000009924 27869999.978999968618 3959863.951000005007 60396.196823930 2024-03-27T04:43:25.587587+00:00 19993206.138000011444 29000000.028000000864 27870000.022000070661 3960029.993999987841 60396.196835590 2024-03-27T04:43:26.594962+00:00 19993206.139000058174 29000000.019999980927 27870000.003999948502 3957676.962999999989 60396.196847060 2024-03-27T04:43:27.585969+00:00 19993206.138999938965 28999999.961000028998 27869999.981000069529 3957152.055000007153 60396.196858719 2024-03-27T04:43:28.593345+00:00 19993206.136000040919 29000000.020999971777 27870000.050999999046 3956687.945999994874 60396.196870195 2024-03-27T04:43:29.584848+00:00 19993206.141999959946 28999999.980000019073 27869999.949999928474 3950256.044000000227 60396.196881849 2024-03-27T04:43:30.591727+00:00 19993206.133000019938 28999999.977999988943 27869999.991000059992 3954524.061000003945 60396.196893324 2024-03-27T04:43:31.583230+00:00 19993206.141000028700 29000000.041000008583 27870000.089999910444 3958225.886000006925 60396.196904978 2024-03-27T04:43:32.590109+00:00 19993206.136999960989 28999999.968999978155 27869999.893000010401 3958259.107999994885 60396.196916454 2024-03-27T04:43:33.581612+00:00 19993206.139999989420 29000000.022999998182 27870000.055999990553 3957811.922999992967 60396.196928108 2024-03-27T04:43:34.588492+00:00 19993206.139000058174 28999999.995000001043 27869999.991000059992 3960683.064000010025 60396.196939583 2024-03-27T04:43:35.579995+00:00 19993206.133999940008 29000000.037999991328 27870000.059000018984 3961480.954999982845 60396.196951243 2024-03-27T04:43:36.587369+00:00 19993206.139999989420 28999999.950000051409 27869999.898999929428 3959528.071000009775 60396.196962896 2024-03-27T04:43:37.594249+00:00 19993206.135999999940 29000000.018000010401 27869999.989000078291 3957719.967999995220 60396.196974372 2024-03-27T04:43:38.585753+00:00 19993206.142000000924 28999999.986999988556 27870000.028999920934 3960553.962000011932 60396.196986032 2024-03-27T04:43:39.593127+00:00 19993206.136999990791 28999999.996999979019 27870000.022999998182 3954112.053999990225 60396.196997501 2024-03-27T04:43:40.584135+00:00 19993206.136000011116 28999999.978000041097 27869999.953000009060 3954739.008000016212 60396.197009161 2024-03-27T04:43:41.591510+00:00 19993206.140999991447 29000000.043999910355 27870000.037000000477 3958957.054999976885 60396.197020637 2024-03-27T04:43:42.583013+00:00 19993206.136000011116 28999999.991000059992 27869999.958999991417 3957954.950000017881 60396.197032291 2024-03-27T04:43:43.589893+00:00 19993206.138999998569 29000000.029999971390 27870000.041000008583 3961475.997999995947 60396.197043766 2024-03-27T04:43:44.581395+00:00 19993206.136000011116 28999999.980000019073 27869999.991999980062 3957475.018999993801 60396.197055420 2024-03-27T04:43:45.588275+00:00 19993206.138999998569 29000000.006000038236 27870000.038000021130 3955264.993000001181 60396.197066896 2024-03-27T04:43:46.579778+00:00 19993206.139999989420 28999999.962999939919 27869999.937000010163 3956451.965000004042 60396.197078555 2024-03-27T04:43:47.587153+00:00 19993206.140000019222 29000000.004000071436 27869999.982999980450 3957910.025999993086 60396.197090209 2024-03-27T04:43:48.594032+00:00 19993206.134999990463 29000000.021999958903 27870000.020000010729 3959442.978000015020 60396.197101684 2024-03-27T04:43:49.585536+00:00 19993206.137999981642 28999999.998999949545 27870000.017000019550 3955917.991999983788 60396.197113338 2024-03-27T04:43:50.592415+00:00 19993206.135000050068 28999999.992000099272 27869999.991999980062 3956694.020999997854 60396.197124814 2024-03-27T04:43:51.583918+00:00 19993206.141999959946 29000000.002999901772 27869999.988999959081 3952179.973000019789 60396.197136467 2024-03-27T04:43:52.590797+00:00 19993206.134999990463 28999999.982999999076 27869999.995000001043 3955765.062999994028 60396.197147943 2024-03-27T04:43:53.582301+00:00 19993206.140000049025 28999999.981999989599 27870000.006000038236 3955248.968999981880 60396.197159603 2024-03-27T04:43:54.589676+00:00 19993206.134999990463 28999999.991999998689 27869999.982999980450 3956849.018000007141 60396.197171072 2024-03-27T04:43:55.580683+00:00 19993206.143000010401 29000000.043999999762 27870000.030000030994 3954707.950000017881 60396.197182732 2024-03-27T04:43:56.588058+00:00 19993206.137999951839 29000000.007000010461 27870000.050999999046 3956490.016000003088 60396.197194202 2024-03-27T04:43:57.579065+00:00 19993206.137000020593 29000000.013999998569 27869999.986000001431 3954795.991999983788 60396.197205862 2024-03-27T04:43:58.586440+00:00 19993206.138999998569 28999999.944000009447 27869999.903999920934 3959407.916000009049 60396.197217515 2024-03-27T04:43:59.593320+00:00 19993206.135999981314 29000000.031999979168 27870000.064000010490 3955666.160999984015 60396.197228991 2024-03-27T04:44:00.584823+00:00 19993206.138000011444 28999999.991999980062 27870000.014000058174 3961189.828000009060 60396.197240645 2024-03-27T04:44:01.591702+00:00 19993206.141000028700 28999999.980000019073 27869999.996999979019 3959844.113000005018 60396.197252120 2024-03-27T04:44:02.583205+00:00 19993206.136999960989 29000000.040000021458 27869999.955999970436 3957976.984999984968 60396.197263780 2024-03-27T04:44:03.590581+00:00 19993206.137000020593 28999999.991000000387 27870000.052999969572 3957630.046000003815 60396.197275250 2024-03-27T04:44:04.581587+00:00 19993206.136000040919 29000000.000999990851 27869999.943000078201 3954397.932999997865 60396.197286909 2024-03-27T04:44:05.588963+00:00 19993206.143000010401 29000000.014999989420 27870000.039000030607 3960375.039000004996 60396.197298379 2024-03-27T04:44:06.579970+00:00 19993206.133999940008 28999999.969000041485 27870000.016999959946 3958913.006000012159 60396.197310039 2024-03-27T04:44:07.587345+00:00 19993206.141000028700 28999999.982999980450 27869999.970000028610 3956813.981000006199 60396.197321692 2024-03-27T04:44:08.594224+00:00 19993206.135999921709 29000000.013999998569 27870000.006999969482 3957289.036000012886 60396.197333168 2024-03-27T04:44:09.585728+00:00 19993206.137000080198 29000000.021000031382 27870000.031999949366 3959719.969999969006 60396.197344822 2024-03-27T04:44:10.592607+00:00 19993206.141999959946 28999999.995999928564 27869999.981999989599 3957436.046000003815 60396.197356298 2024-03-27T04:44:11.584110+00:00 19993206.134999990463 29000000.013000011444 27869999.984000090510 3956853.958999990951 60396.197367951 2024-03-27T04:44:12.590989+00:00 19993206.139000058174 28999999.988000039011 27870000.038999918848 3957466.935000001919 60396.197379427 2024-03-27T04:44:13.582492+00:00 19993206.138000011444 28999999.973000049591 27869999.907999988645 3960394.972000002861 60396.197391086 2024-03-27T04:44:14.589867+00:00 19993206.139999989420 29000000.042999979109 27870000.050999999046 3957272.026000022888 60396.197402556 2024-03-27T04:44:15.580875+00:00 19993206.136999960989 28999999.988999959081 27870000.024000048637 3958465.097000002861 60396.197414210 2024-03-27T04:44:16.587754+00:00 19993206.133999940008 28999999.988999959081 27869999.947000030428 3953118.905999958981 60396.197425686 2024-03-27T04:44:17.579257+00:00 19993206.144000049680 28999999.968999978155 27870000.006999999285 3961671.026000022888 60396.197437345 2024-03-27T04:44:18.586632+00:00 19993206.136999960989 29000000.037000060081 27870000.048999998719 3958344.096000016201 60396.197448999 2024-03-27T04:44:19.593511+00:00 19993206.139999989420 28999999.975999951363 27869999.950999990106 3957033.886999965180 60396.197460474 2024-03-27T04:44:20.585015+00:00 19993206.135000109673 29000000.042999979109 27870000.012000009418 3957985.979000031948 60396.197472129 2024-03-27T04:44:21.591894+00:00 19993206.136999960989 28999999.957000020891 27870000.033000010997 3959949.992999970913 60396.197483604 2024-03-27T04:44:22.583397+00:00 19993206.138999938965 29000000.000000000000 27869999.960999999195 3953395.156000018120 60396.197495264 2024-03-27T04:44:23.590772+00:00 19993206.136000040919 29000000.013000011444 27870000.021999981254 3957701.856000006199 60396.197506734 2024-03-27T04:44:24.581779+00:00 19993206.139999989420 28999999.994000080973 27870000.030000001192 3957985.152999997139 60396.197518393 2024-03-27T04:44:25.589155+00:00 19993206.139999989420 28999999.974999900907 27869999.949000000954 3953268.852999985218 60396.197529863 2024-03-27T04:44:26.580162+00:00 19993206.134000059217 29000000.026000019163 27870000.011000011116 3961167.037000000011 60396.197541522 2024-03-27T04:44:27.587537+00:00 19993206.143999930471 28999999.971000079066 27869999.957000020891 3958108.995999991894 60396.197552992 2024-03-27T04:44:28.578544+00:00 19993206.133000019938 29000000.047999981791 27870000.050999999046 3952074.955000042915 60396.197564652 2024-03-27T04:44:29.585919+00:00 19993206.141000028700 28999999.949000000954 27869999.958999991417 3958475.067999958992 60396.197576311 2024-03-27T04:44:30.593295+00:00 19993206.138999938965 29000000.030999999493 27870000.019999980927 3957270.972999989986 60396.197587787 2024-03-27T04:44:31.584798+00:00 19993206.138999998569 28999999.995999988168 27869999.976000010967 3959195.938000022899 60396.197599441 2024-03-27T04:44:32.591677+00:00 19993206.135999999940 29000000.040000010282 27870000.066999968141 3957491.078000009060 60396.197610911 2024-03-27T04:44:33.582684+00:00 19993206.136999998242 28999999.995999988168 27870000.014000058174 3961949.074000000954 60396.197622570 2024-03-27T04:44:34.590059+00:00 19993206.138999998569 28999999.960999999195 27869999.945999979973 3958516.699000000954 60396.197634046 2024-03-27T04:44:35.581563+00:00 19993206.135000009090 29000000.038000021130 27870000.045000020415 3957900.283999979030 60396.197645700 2024-03-27T04:44:36.588442+00:00 19993206.139999989420 29000000.016999989748 27869999.996999919415 3961591.888999999035 60396.197657175 2024-03-27T04:44:37.579944+00:00 19993206.138999998569 28999999.937999989837 27869999.956000089645 3956046.039000033867 60396.197668835 2024-03-27T04:44:38.587320+00:00 19993206.138999998569 29000000.049000021070 27870000.052999969572 3956071.111000000965 60396.197680305 2024-03-27T04:44:39.578327+00:00 19993206.139000028372 28999999.981999989599 27869999.990999940783 3955905.866999983788 60396.197691964 2024-03-27T04:44:40.585703+00:00 19993206.134999990463 29000000.018999990076 27870000.003000020981 3953390.965999960899 60396.197703618 2024-03-27T04:44:41.592582+00:00 19993206.138999998569 28999999.940000001341 27869999.963000059128 3957779.076000034809 60396.197715093 2024-03-27T04:44:42.584085+00:00 19993206.138000011444 29000000.055999990553 27869999.991999980062 3955179.075999975204 60396.197726747 2024-03-27T04:44:43.590964+00:00 19993206.137999981642 28999999.953000009060 27869999.980999950320 3959347.907999991905 60396.197738223 2024-03-27T04:44:44.582467+00:00 19993206.138999998569 29000000.008999999613 27870000.031000021845 3955291.915000020992 60396.197749882 2024-03-27T04:44:45.589842+00:00 19993206.135999981314 29000000.015999969095 27870000.004999998957 3954130.078000009060 60396.197761352 2024-03-27T04:44:46.580850+00:00 19993206.140000049025 29000000.004999998957 27870000.024000048637 3953541.074000000954 60396.197773012 2024-03-27T04:44:47.588225+00:00 19993206.138999998569 28999999.984000030905 27869999.973999980837 3958011.972999989986 60396.197784482 2024-03-27T04:44:48.579232+00:00 19993206.135999981314 29000000.001999970526 27869999.971999999136 3956546.979000031948 60396.197796141 2024-03-27T04:44:49.586607+00:00 19993206.139999989420 28999999.986999988556 27870000.024000048637 3953627.992999970913 60396.197807611 2024-03-27T04:44:50.577614+00:00 19993206.136000040919 29000000.007000088692 27869999.970999959856 3958939.022000014782 60396.197819271 2024-03-27T04:44:51.584990+00:00 19993206.141999959946 29000000.028000000864 27870000.075000051409 3957753.916000009049 60396.197830930 2024-03-27T04:44:52.592365+00:00 19993206.135000050068 28999999.982999920845 27869999.996999979019 3955124.056999980938 60396.197842400 2024-03-27T04:44:53.583372+00:00 19993206.139999989420 28999999.980000019073 27869999.930999990553 3957733.947000027169 60396.197854060 2024-03-27T04:44:54.590747+00:00 19993206.138000011444 29000000.052999969572 27870000.105999950320 3957500.123999952804 60396.197865529 2024-03-27T04:44:55.581755+00:00 19993206.133999999613 28999999.963000059128 27869999.933000091463 3959509.974000037182 60396.197877189 2024-03-27T04:44:56.589130+00:00 19993206.144999980927 29000000.003999948502 27870000.024000000209 3949532.972000002861 60396.197888665 2024-03-27T04:44:57.580633+00:00 19993206.133999940008 29000000.013000011444 27869999.956999998540 3953046.967000008095 60396.197900319 2024-03-27T04:44:58.587512+00:00 19993206.138000011444 28999999.993000030518 27870000.010999988765 3957451.066999971867 60396.197911794 2024-03-27T04:44:59.579015+00:00 19993206.139999989420 28999999.988000039011 27870000.024000000209 3954306.978999971878 60396.197923448 2024-03-27T04:45:00.585894+00:00 19993206.135000109673 28999999.986999988556 27869999.993999991566 3958055.939000010025 60396.197935102 2024-03-27T04:45:01.592774+00:00 19993206.139999989420 29000000.019999980927 27869999.948000010103 3953200.045000017155 60396.197946577 2024-03-27T04:45:02.584278+00:00 19993206.134999990463 28999999.970999959856 27869999.991000000387 3957136.949000000954 60396.197958231 2024-03-27T04:45:03.591156+00:00 19993206.140999909490 29000000.024000048637 27870000.089999999851 3956308.939999998081 60396.197969707 2024-03-27T04:45:04.582659+00:00 19993206.136000040919 29000000.022999998182 27869999.969999998808 3953254.041999996174 60396.197981366 2024-03-27T04:45:05.590035+00:00 19993206.141000028700 29000000.023999929428 27870000.028000000864 3957268.046000003815 60396.197992836 2024-03-27T04:45:06.581042+00:00 19993206.138000011444 28999999.978999998420 27869999.998000029474 3955939.954999982845 60396.198004495 2024-03-27T04:45:07.588417+00:00 19993206.138999938965 28999999.991999998689 27869999.961999949068 3962153.067000031006 60396.198015966 2024-03-27T04:45:08.579424+00:00 19993206.147999998182 29000000.030000001192 27869999.970000028610 3958650.900999962818 60396.198027625 2024-03-27T04:45:09.586799+00:00 19993206.126000050455 28999999.945999991149 27870000.027000010014 3956267.090000032913 60396.198039095 2024-03-27T04:45:10.577807+00:00 19993206.139999989420 29000000.037000019103 27870000.006999969482 3960524.048999965191 60396.198050754 2024-03-27T04:45:11.585182+00:00 19993206.136999960989 28999999.970999989659 27869999.986000001431 3956581.924000024796 60396.198062414 2024-03-27T04:45:12.592558+00:00 19993206.138000011444 29000000.041000008583 27870000.000000000000 3959246.058000028133 60396.198073884 2024-03-27T04:45:13.583564+00:00 19993206.138000011444 28999999.953000009060 27870000.022000011057 3956243.926999986172 60396.198085543 2024-03-27T04:45:14.590939+00:00 19993206.136999960989 29000000.023999989033 27870000.026999950409 3952987.095999956131 60396.198097013 2024-03-27T04:45:15.581946+00:00 19993206.141000028700 28999999.995000001043 27869999.984000090510 3955201.955000042915 60396.198108673 2024-03-27T04:45:16.589322+00:00 19993206.136000040919 28999999.999000009149 27870000.011999960989 3954724.998000026215 60396.198120143 2024-03-27T04:45:17.580329+00:00 19993206.138000011444 28999999.958000000566 27869999.937000039965 3955658.041999936104 60396.198131802 2024-03-27T04:45:18.587703+00:00 19993206.135999921709 29000000.040999948978 27870000.013999938965 3957336.963999987114 60396.198143278 2024-03-27T04:45:19.579207+00:00 19993206.142000079155 28999999.987000048161 27869999.976000070572 3960458.030000091065 60396.198154931 2024-03-27T04:45:20.586087+00:00 19993206.136999960989 28999999.993999961764 27869999.978999968618 3957604.963999987114 60396.198166407 2024-03-27T04:45:21.577590+00:00 19993206.133999940008 28999999.999000009149 27870000.074000000954 3954666.893000007141 60396.198178067 2024-03-27T04:45:22.584965+00:00 19993206.143000010401 29000000.016000028700 27869999.996999979019 3957687.087999939919 60396.198189721 2024-03-27T04:45:23.591844+00:00 19993206.137000080198 29000000.011999960989 27869999.970999959856 3958777.036000012886 60396.198201196 2024-03-27T04:45:24.583347+00:00 19993206.135000001639 28999999.986000001431 27870000.025000099093 3951851.088999987114 60396.198212850 2024-03-27T04:45:25.590227+00:00 19993206.140999998897 28999999.995000001043 27869999.939999941736 3959930.856999992859 60396.198224326 2024-03-27T04:45:26.581730+00:00 19993206.136999990791 28999999.957000020891 27870000.014000058174 3956244.062000035774 60396.198235979 2024-03-27T04:45:27.588609+00:00 19993206.140000011772 29000000.062000039965 27870000.038999918848 3954566.944000006188 60396.198247455 2024-03-27T04:45:28.580112+00:00 19993206.136999990791 28999999.990999940783 27869999.995000001043 3955969.013000010978 60396.198259109 2024-03-27T04:45:29.586991+00:00 19993206.138000000268 28999999.980000019073 27869999.998000029474 3961237.069000006188 60396.198270584 2024-03-27T04:45:30.578494+00:00 19993206.139000009745 29000000.036999940872 27870000.014000058174 3957948.998999952804 60396.198282244 2024-03-27T04:45:31.585869+00:00 19993206.135999981314 28999999.978000041097 27869999.966999888420 3959275.958000063896 60396.198293897 2024-03-27T04:45:32.592749+00:00 19993206.140000019222 29000000.004000071436 27870000.006000038236 3956751.001999973785 60396.198305373 2024-03-27T04:45:33.584252+00:00 19993206.136999990791 28999999.993999961764 27869999.999000068754 3960840.995000004768 60396.198317027 2024-03-27T04:45:34.591132+00:00 19993206.138000011444 28999999.995000001043 27870000.026000000536 3958030.023999928962 60396.198328502 2024-03-27T04:45:35.582634+00:00 19993206.137999981642 29000000.011999960989 27869999.997999999672 3955215.007000089157 60396.198340156 2024-03-27T04:45:36.589513+00:00 19993206.138999998569 28999999.985000010580 27869999.981000009924 3954179.965999960899 60396.198351632 2024-03-27T04:45:37.581016+00:00 19993206.141000028700 29000000.044999960810 27870000.038999989629 3960392.070999979973 60396.198363292 2024-03-27T04:45:38.588392+00:00 19993206.133999999613 28999999.981000069529 27869999.951999988407 3957368.899999976158 60396.198374762 2024-03-27T04:45:39.579399+00:00 19993206.140999969095 29000000.008000019938 27870000.057000011206 3957491.063000082970 60396.198386421 2024-03-27T04:45:40.586774+00:00 19993206.135999981314 28999999.982999920845 27869999.953999999911 3956350.927999972831 60396.198397891 2024-03-27T04:45:41.577781+00:00 19993206.138999998569 28999999.999000068754 27870000.006999999285 3957142.985999941826 60396.198409550 2024-03-27T04:45:42.585157+00:00 19993206.140000049025 28999999.990000009537 27869999.997999999672 3954838.054000020027 60396.198421204 2024-03-27T04:45:43.592036+00:00 19993206.134999990463 29000000.004999998957 27869999.992000009865 3960821.011000037193 60396.198432674 2024-03-27T04:45:44.583043+00:00 19993206.139999989420 29000000.010999999940 27870000.009999990463 3954194.026999949943 60396.198444333 2024-03-27T04:45:45.590418+00:00 19993206.137000020593 28999999.973000001162 27869999.977999988943 3961012.065000057220 60396.198455809 2024-03-27T04:45:46.581921+00:00 19993206.136999960989 29000000.047999989241 27870000.059999998659 3959569.901000022888 60396.198467463 2024-03-27T04:45:47.588801+00:00 19993206.140000049025 28999999.991999998689 27869999.984000030905 3958409.940999985207 60396.198478939 2024-03-27T04:45:48.580304+00:00 19993206.136999960989 28999999.944999989122 27869999.974999960512 3959901.094999908935 60396.198490598 2024-03-27T04:45:49.587679+00:00 19993206.141000028700 29000000.041999999434 27869999.971999999136 3957232.958999990951 60396.198502068 2024-03-27T04:45:50.578686+00:00 19993206.132000029087 28999999.981000009924 27870000.027000010014 3957852.986000061035 60396.198513728 2024-03-27T04:45:51.586062+00:00 19993206.141999959946 29000000.006000008434 27870000.014999989420 3957215.973000050057 60396.198525198 2024-03-27T04:45:52.577068+00:00 19993206.138000011444 29000000.006999969482 27869999.978000041097 3957914.052999972831 60396.198536857 2024-03-27T04:45:53.584444+00:00 19993206.136999960989 29000000.007000029087 27870000.017999950796 3961604.899999976158 60396.198548511 2024-03-27T04:45:54.591323+00:00 19993206.141999959946 29000000.023999989033 27870000.076000090688 3961217.087999939919 60396.198559986 2024-03-27T04:45:55.582826+00:00 19993206.136000040919 28999999.956000030041 27869999.925999999046 3959613.933000088204 60396.198571640 2024-03-27T04:45:56.589705+00:00 19993206.138000011444 28999999.995000001043 27869999.977999929339 3963366.041000009049 60396.198583116 2024-03-27T04:45:57.581209+00:00 19993206.134999990463 29000000.029999971390 27869999.991999980062 3959557.079999924172 60396.198594775 2024-03-27T04:45:58.588584+00:00 19993206.139999989420 28999999.962999999523 27870000.024999979883 3960407.901000022888 60396.198606245 2024-03-27T04:45:59.579591+00:00 19993206.138000011444 29000000.049000021070 27870000.029000040144 3962826.166000009049 60396.198617904 2024-03-27T04:46:00.586966+00:00 19993206.138000011444 28999999.950999978930 27869999.977000001818 3956829.871000051033 60396.198629380 2024-03-27T04:46:01.578469+00:00 19993206.139000058174 28999999.997999969870 27870000.004999998957 3956744.953999996185 60396.198641034 2024-03-27T04:46:02.585348+00:00 19993206.135999921709 29000000.019999980927 27870000.011000040919 3952345.087999939919 60396.198652510 2024-03-27T04:46:03.576852+00:00 19993206.139999989420 29000000.026000019163 27869999.998000029474 3953907.929000020027 60396.198664164 2024-03-27T04:46:04.583731+00:00 19993206.137000080198 28999999.980000019073 27869999.985999941826 3954178.070000051986 60396.198675823 2024-03-27T04:46:05.591106+00:00 19993206.139999989420 28999999.996000051498 27869999.965999960899 3956478.919999957085 60396.198687299 2024-03-27T04:46:06.582610+00:00 19993206.138999938965 29000000.000999931246 27870000.058000091463 3961565.087999939919 60396.198698952 2024-03-27T04:46:07.589489+00:00 19993206.134999990463 28999999.991000059992 27869999.991999980062 3956036.973000050057 60396.198710422 2024-03-27T04:46:08.580496+00:00 19993206.139999989420 29000000.011999960989 27869999.983000040054 3956621.981999992859 60396.198722082 2024-03-27T04:46:09.587871+00:00 19993206.135000109673 29000000.037000060081 27869999.989999890327 3959808.021000028122 60396.198733557 2024-03-27T04:46:10.579374+00:00 19993206.141999959946 28999999.951999899000 27870000.019000049680 3960133.939999938011 60396.198745211 2024-03-27T04:46:11.586253+00:00 19993206.136000040919 28999999.985000010580 27869999.993999961764 3957127.994000076782 60396.198756687 2024-03-27T04:46:12.577757+00:00 19993206.137999888510 29000000.032000061125 27869999.998000029474 3952556.087000011932 60396.198768341 2024-03-27T04:46:13.584636+00:00 19993206.141000028700 28999999.991999980062 27869999.993999999017 3960089.931999921799 60396.198780000 2024-03-27T04:46:14.592011+00:00 19993206.134999990463 29000000.026000019163 27870000.003999989480 3956810.027000070084 60396.198791470 2024-03-27T04:46:15.583018+00:00 19993206.139999989420 28999999.980999950320 27869999.980000000447 3960110.071999907028 60396.198803130 2024-03-27T04:46:16.590392+00:00 19993206.136000040919 28999999.986000061035 27870000.017000000924 3956234.902999997139 60396.198814600 2024-03-27T04:46:17.581401+00:00 19993206.138000011444 28999999.979999899864 27870000.010000009090 3963559.035000085831 60396.198826259 2024-03-27T04:46:18.588775+00:00 19993206.140000000596 29000000.028000120074 27869999.988999988884 3963222.922999978065 60396.198837729 2024-03-27T04:46:19.579783+00:00 19993206.135000001639 28999999.984999898821 27869999.961999978870 3962345.988000034820 60396.198849388 2024-03-27T04:46:20.587158+00:00 19993206.142000000924 29000000.017000000924 27870000.062000010163 3959414.143999934196 60396.198860864 2024-03-27T04:46:21.578661+00:00 19993206.138000000268 28999999.974999990314 27869999.976000010967 3955631.865000010002 60396.198872518 2024-03-27T04:46:22.585540+00:00 19993206.133999999613 29000000.033000010997 27869999.980000019073 3958268.121999979019 60396.198883994 2024-03-27T04:46:23.577043+00:00 19993206.140000000596 29000000.000000000000 27870000.041999999434 3957781.877000092994 60396.198895647 2024-03-27T04:46:24.583923+00:00 19993206.136999990791 28999999.996000010520 27869999.996999979019 3951669.121999979019 60396.198907306 2024-03-27T04:46:25.591298+00:00 19993206.140999998897 28999999.981999989599 27869999.952000018209 3956022.962000011932 60396.198918777 2024-03-27T04:46:26.582305+00:00 19993206.138000011444 29000000.018999990076 27870000.032999988645 3959399.014999986161 60396.198930436 2024-03-27T04:46:27.589681+00:00 19993206.136999990791 28999999.969000011683 27869999.991999980062 3959214.969999908935 60396.198941912 2024-03-27T04:46:28.581184+00:00 19993206.140999998897 29000000.019999980927 27870000.026000019163 3956358.979000092018 60396.198953566 2024-03-27T04:46:29.588063+00:00 19993206.131999999285 29000000.023999989033 27869999.986000001431 3962775.023000001907 60396.198965041 2024-03-27T04:46:30.579566+00:00 19993206.143000010401 28999999.977000001818 27869999.992999970913 3956712.962000011932 60396.198976701 2024-03-27T04:46:31.586941+00:00 19993206.136000011116 28999999.990000009537 27870000.003000020981 3959260.023999928962 60396.198988171 2024-03-27T04:46:32.577948+00:00 19993206.140999969095 29000000.028999980539 27870000.011000040919 3961157.006000041962 60396.198999830 2024-03-27T04:46:33.585324+00:00 19993206.134999990463 28999999.976000010967 27869999.991999980062 3959910.993000030983 60396.199011300 2024-03-27T04:46:34.576331+00:00 19993206.138000011444 29000000.032999988645 27869999.995999928564 3958081.987999916077 60396.199022959 2024-03-27T04:46:35.583706+00:00 19993206.141000028700 28999999.953999999911 27869999.970000028610 3958190.037999988068 60396.199034613 2024-03-27T04:46:36.590585+00:00 19993206.134999990463 29000000.035000029951 27870000.062000039965 3960381.939000010025 60396.199046089 2024-03-27T04:46:37.582089+00:00 19993206.141999959946 29000000.000000000000 27869999.929000020027 3956062.085000038147 60396.199057743 2024-03-27T04:46:38.588968+00:00 19993206.132000029087 28999999.988000039011 27870000.046999931335 3959061.988000034820 60396.199069218 2024-03-27T04:46:39.580471+00:00 19993206.142000019550 29000000.013999938965 27870000.034000039101 3955775.918999909889 60396.199080872 2024-03-27T04:46:40.587350+00:00 19993206.140999969095 28999999.983000040054 27869999.950999978930 3959986.045000075828 60396.199092348 2024-03-27T04:46:41.578853+00:00 19993206.133999999613 28999999.988999959081 27870000.013000011444 3957109.042999982834 60396.199104007 2024-03-27T04:46:42.586228+00:00 19993206.139999989420 28999999.988000039011 27869999.927000049502 3957033.945999979973 60396.199115478 2024-03-27T04:46:43.577236+00:00 19993206.137000020593 29000000.006999969482 27870000.064999941736 3953739.985000013839 60396.199127137 2024-03-27T04:46:44.584611+00:00 19993206.138000011444 29000000.054000020027 27870000.041000008583 3956643.962000011932 60396.199138790 2024-03-27T04:46:45.591490+00:00 19993206.136999960989 28999999.947999950498 27869999.947000030428 3958792.115000010002 60396.199150266 2024-03-27T04:46:46.582993+00:00 19993206.139000058174 29000000.021000031382 27870000.041999939829 3959144.008000016212 60396.199161920 2024-03-27T04:46:47.589872+00:00 19993206.140999909490 28999999.973999980837 27869999.956000089645 3953154.902999997139 60396.199173396 2024-03-27T04:46:48.581376+00:00 19993206.132000088692 28999999.996000051498 27869999.987999919802 3954019.055999993812 60396.199185049 2024-03-27T04:46:49.588255+00:00 19993206.143999930471 29000000.019999980927 27870000.032000061125 3956006.962999939919 60396.199196525 2024-03-27T04:46:50.579758+00:00 19993206.136999960989 28999999.986999988556 27869999.980000019073 3958606.014999986161 60396.199208184 2024-03-27T04:46:51.587133+00:00 19993206.134000059217 29000000.024999979883 27870000.026999950409 3957280.019999980927 60396.199219654 2024-03-27T04:46:52.578141+00:00 19993206.138999938965 28999999.986999988556 27870000.006000000983 3955477.017000079155 60396.199231308 2024-03-27T04:46:53.585020+00:00 19993206.138000011444 28999999.992000099272 27870000.000999998301 3955410.101999998093 60396.199242784 2024-03-27T04:46:54.576523+00:00 19993206.142000079155 29000000.046999931335 27869999.984000001103 3957856.861999989022 60396.199254437 2024-03-27T04:46:55.583402+00:00 19993206.135999921709 28999999.958000060171 27870000.008999999613 3958999.059999942780 60396.199266097 2024-03-27T04:46:56.590777+00:00 19993206.136000040919 29000000.013999938965 27869999.997999999672 3956692.934000014793 60396.199277573 2024-03-27T04:46:57.582280+00:00 19993206.141000028700 28999999.993000000715 27870000.013000011444 3957954.968999981880 60396.199289226 2024-03-27T04:46:58.589160+00:00 19993206.136999960989 28999999.977000009269 27869999.969999998808 3957507.097000002861 60396.199300702 2024-03-27T04:46:59.580663+00:00 19993206.141999959946 29000000.041000001132 27869999.982999980450 3960016.006000041962 60396.199312356 2024-03-27T04:47:00.587542+00:00 19993206.131000038236 28999999.962999999523 27870000.016000028700 3958328.896999955177 60396.199323832 2024-03-27T04:47:01.579045+00:00 19993206.143000010401 29000000.022999990731 27870000.028000000864 3957390.055000067223 60396.199335485 2024-03-27T04:47:02.585924+00:00 19993206.136000040919 28999999.988000009209 27869999.967000011355 3959799.013000010978 60396.199346961 2024-03-27T04:47:03.577428+00:00 19993206.139999989420 29000000.032999988645 27870000.052999969572 3955749.070999979973 60396.199358615 2024-03-27T04:47:04.584307+00:00 19993206.139999989420 28999999.964999999851 27869999.956000030041 3957028.896000028122 60396.199370090 2024-03-27T04:47:05.575810+00:00 19993206.133999940008 29000000.015000019222 27870000.026999950409 3958113.998999952804 60396.199381750 2024-03-27T04:47:06.583185+00:00 19993206.139000058174 28999999.982999980450 27869999.967999991030 3953510.975000023842 60396.199393404 2024-03-27T04:47:07.590064+00:00 19993206.138999938965 29000000.018000010401 27870000.013000011444 3954812.041999936104 60396.199404879 2024-03-27T04:47:08.581568+00:00 19993206.139000058174 28999999.971999999136 27869999.984000030905 3957988.034000039101 60396.199416533 2024-03-27T04:47:09.588447+00:00 19993206.138000011444 29000000.040000021458 27870000.051999989897 3956139.912999988068 60396.199428009 2024-03-27T04:47:10.579950+00:00 19993206.138999938965 28999999.972999989986 27869999.939000010490 3957435.052999972831 60396.199439668 2024-03-27T04:47:11.587325+00:00 19993206.138000011444 28999999.988999959081 27870000.001000050455 3954992.962000011932 60396.199451138 2024-03-27T04:47:12.578332+00:00 19993206.133999999613 29000000.001000050455 27869999.958999991417 3957077.098000050057 60396.199462797 2024-03-27T04:47:13.585708+00:00 19993206.140999998897 29000000.033999979496 27870000.075999978930 3956172.967999935150 60396.199474268 2024-03-27T04:47:14.576715+00:00 19993206.136999990791 29000000.007000029087 27870000.003000020981 3954542.914000033867 60396.199485927 2024-03-27T04:47:15.584090+00:00 19993206.137000009418 28999999.987999979407 27869999.991999980062 3960637.008000016212 60396.199497586 2024-03-27T04:47:16.591465+00:00 19993206.140999991447 28999999.968000050634 27869999.995000001043 3957893.100000023842 60396.199509056 2024-03-27T04:47:17.582472+00:00 19993206.133000001311 29000000.049999948591 27869999.996999979019 3960934.990000010002 60396.199520716 2024-03-27T04:47:18.589847+00:00 19993206.144000008702 28999999.975000020117 27869999.990999940783 3959640.052999972831 60396.199532186 2024-03-27T04:47:19.580855+00:00 19993206.134999990463 28999999.978999968618 27870000.004000071436 3956963.886000037193 60396.199543845 2024-03-27T04:47:20.588229+00:00 19993206.140000019222 29000000.006999969482 27869999.957000020891 3957573.986999989022 60396.199555315 2024-03-27T04:47:21.579237+00:00 19993206.136999990791 29000000.026000019163 27870000.022999998182 3962413.057999968994 60396.199566975 2024-03-27T04:47:22.586612+00:00 19993206.138999998569 29000000.004999998957 27870000.042999979109 3962515.993999958038 60396.199578444 2024-03-27T04:47:23.577619+00:00 19993206.140999998897 29000000.000000000000 27870000.011000040919 3956454.986999989022 60396.199590104 2024-03-27T04:47:24.584995+00:00 19993206.131999969482 28999999.975999951363 27869999.949999928474 3961483.058000088204 60396.199601574 2024-03-27T04:47:25.576002+00:00 19993206.141000028700 28999999.977000001818 27870000.016000028700 3959112.015999913216 60396.199613234 2024-03-27T04:47:26.583377+00:00 19993206.136999960989 29000000.006000038236 27869999.977000001818 3958244.938000082970 60396.199624893 2024-03-27T04:47:27.590752+00:00 19993206.138000011444 29000000.019999980927 27870000.014999989420 3962039.901000022888 60396.199636363 2024-03-27T04:47:28.581759+00:00 19993206.141000028700 29000000.000000000000 27870000.009999990463 3956852.060999989975 60396.199648023 2024-03-27T04:47:29.589135+00:00 19993206.135999981314 29000000.037000060081 27870000.021000031382 3960459.922999978065 60396.199659492 2024-03-27T04:47:30.580142+00:00 19993206.137000020593 28999999.975999951363 27870000.021000001580 3956296.080000042915 60396.199671152 2024-03-27T04:47:31.587517+00:00 19993206.141999959946 28999999.978000041097 27869999.960999999195 3959869.968999981880 60396.199682628 2024-03-27T04:47:32.579020+00:00 19993206.135000050068 29000000.041999939829 27870000.035999998450 3957144.012999999803 60396.199694281 2024-03-27T04:47:33.585899+00:00 19993206.140999969095 28999999.953999999911 27869999.984999999404 3961848.975000001024 60396.199705757 2024-03-27T04:47:34.577402+00:00 19993206.133000019938 29000000.021999999881 27869999.971000000834 3957744.024999998976 60396.199717416 2024-03-27T04:47:35.584778+00:00 19993206.138999998569 28999999.938000001013 27869999.951000008732 3958513.117000001948 60396.199728887 2024-03-27T04:47:36.575785+00:00 19993206.138000011444 29000000.050000000745 27870000.039000000805 3958230.871999998111 60396.199740546 2024-03-27T04:47:37.583160+00:00 19993206.138999998569 28999999.982999999076 27869999.981999989599 3956522.021000002045 60396.199752199 2024-03-27T04:47:38.590039+00:00 19993206.138000011444 29000000.040000010282 27870000.080000009388 3961167.956999999005 60396.199763675 2024-03-27T04:47:39.581543+00:00 19993206.138000011444 28999999.981000009924 27869999.964000020176 3958584.975999999791 60396.199775329 2024-03-27T04:47:40.588422+00:00 19993206.139999989420 29000000.015999969095 27869999.972999989986 3955786.081999999005 60396.199786805 2024-03-27T04:47:41.579925+00:00 19993206.133999940008 28999999.997000008821 27870000.013999998569 3959010.984999998938 60396.199798464 2024-03-27T04:47:42.587300+00:00 19993206.142000079155 28999999.973000019789 27870000.024999979883 3956822.071000001859 60396.199809934 2024-03-27T04:47:43.578307+00:00 19993206.136999960989 29000000.010999981314 27869999.916000008583 3956600.032999999821 60396.199821594 2024-03-27T04:47:44.585683+00:00 19993206.138999938965 28999999.985000010580 27870000.021000031382 3959131.862000002991 60396.199833069 2024-03-27T04:47:45.577186+00:00 19993206.138000011444 29000000.050999999046 27870000.075999978930 3961424.048999994993 60396.199844723 2024-03-27T04:47:46.584065+00:00 19993206.136000040919 28999999.953000009060 27869999.971000019461 3960720.063000001013 60396.199856199 2024-03-27T04:47:47.575568+00:00 19993206.139999989420 28999999.997999969870 27869999.996999979019 3961268.862999998033 60396.199867852 2024-03-27T04:47:48.582447+00:00 19993206.138000011444 29000000.029000040144 27869999.982999980450 3960403.024000003934 60396.199879512 2024-03-27T04:47:49.589823+00:00 19993206.134999990463 28999999.979999959469 27870000.034000039101 3958202.159999995958 60396.199890982 2024-03-27T04:47:50.580830+00:00 19993206.139999989420 28999999.977000001818 27869999.993000030518 3959588.846000000834 60396.199902641 2024-03-27T04:47:51.588205+00:00 19993206.138000011444 29000000.027000010014 27870000.012999888510 3959508.105000004172 60396.199914111 2024-03-27T04:47:52.579212+00:00 19993206.139999989420 29000000.001000050455 27869999.974000100046 3954373.925999999046 60396.199925771 2024-03-27T04:47:53.586587+00:00 19993206.136000040919 29000000.028000000864 27870000.046999931335 3959172.128000006080 60396.199937241 2024-03-27T04:47:54.577595+00:00 19993206.139999989420 28999999.980000019073 27869999.950999978930 3955590.920999988914 60396.199948900 2024-03-27T04:47:55.584970+00:00 19993206.138999938965 28999999.969999909401 27869999.975000020117 3958101.008000000846 60396.199960370 2024-03-27T04:47:56.575977+00:00 19993206.135000109673 29000000.022999998182 27870000.042000059038 3959939.975000008941 60396.199972030 2024-03-27T04:47:57.583352+00:00 19993206.140999909490 28999999.999000068754 27870000.009999990463 3958547.973999992013 60396.199983689 2024-03-27T04:47:58.590727+00:00 19993206.134999990463 28999999.991999980062 27869999.914999961853 3957547.018000007141 60396.199995159 2024-03-27T04:47:59.581735+00:00 19993206.139999989420 29000000.008999940008 27870000.057000041008 3962659.011999994982 60396.200006818 2024-03-27T04:48:00.589110+00:00 19993206.136000040919 29000000.014000058174 27869999.998000029474 3956651.905000001192 60396.200018289 2024-03-27T04:48:01.580117+00:00 19993206.143000010401 28999999.988000039011 27870000.018999930471 3953551.123999997973 60396.200029948 2024-03-27T04:48:02.587492+00:00 19993206.138000011444 29000000.008999940008 27870000.021000031382 3959902.962999999989 60396.200041424 2024-03-27T04:48:03.578995+00:00 19993206.134999990463 28999999.993000030518 27869999.960000038147 3956612.021999999881 60396.200053077 2024-03-27T04:48:04.585874+00:00 19993206.139000058174 28999999.985000010580 27869999.992999911308 3957585.942000002135 60396.200064553 2024-03-27T04:48:05.577378+00:00 19993206.134999990463 29000000.001999970526 27869999.993000030518 3954715.044999986887 60396.200076207 2024-03-27T04:48:06.584257+00:00 19993206.138999998569 29000000.041000008583 27870000.041000008583 3953358.994000018109 60396.200087682 2024-03-27T04:48:07.575760+00:00 19993206.142000000924 28999999.944999929518 27869999.950999978930 3951737.963999987114 60396.200099342 2024-03-27T04:48:08.583135+00:00 19993206.132999990135 28999999.989000078291 27869999.968000050634 3956609.027999997139 60396.200110996 2024-03-27T04:48:09.590015+00:00 19993206.140000000596 29000000.038999918848 27870000.065999999642 3955237.083000003826 60396.200122471 2024-03-27T04:48:10.581517+00:00 19993206.137000009418 28999999.953999999911 27869999.975000001490 3962401.862000017893 60396.200134125 2024-03-27T04:48:11.588397+00:00 19993206.138999979943 29000000.045000001788 27870000.021999999881 3961330.081999986898 60396.200145601 2024-03-27T04:48:12.579900+00:00 19993206.138000011444 29000000.019999999553 27870000.010999988765 3954656.983000009786 60396.200157254 2024-03-27T04:48:13.586779+00:00 19993206.138999998569 28999999.975999999791 27869999.980000019073 3957094.958000003826 60396.200168730 2024-03-27T04:48:14.578282+00:00 19993206.138999998569 28999999.978999998420 27870000.043999999762 3957802.020999997854 60396.200180389 2024-03-27T04:48:15.585658+00:00 19993206.136999990791 29000000.004999998957 27869999.952999979258 3961892.009000002872 60396.200191860 2024-03-27T04:48:16.576665+00:00 19993206.140000019222 29000000.031000021845 27870000.027000010014 3959052.978999971878 60396.200203519 2024-03-27T04:48:17.584039+00:00 19993206.136999990791 29000000.007999990135 27869999.964000020176 3956837.005000025034 60396.200214989 2024-03-27T04:48:18.575047+00:00 19993206.137000020593 28999999.988000009209 27870000.016999959946 3952949.041999996174 60396.200226648 2024-03-27T04:48:19.582423+00:00 19993206.138999998569 29000000.002000000328 27870000.018000010401 3955186.002999991179 60396.200238302 2024-03-27T04:48:20.589301+00:00 19993206.136999960989 28999999.984999980778 27869999.995999988168 3958051.015000015032 60396.200249778 2024-03-27T04:48:21.580805+00:00 19993206.141000028700 29000000.018999990076 27869999.997000038624 3954850.973999977112 60396.200261437 2024-03-27T04:48:22.588180+00:00 19993206.134999990463 28999999.971999999136 27869999.991000000387 3959507.995000004768 60396.200272908 2024-03-27T04:48:23.579187+00:00 19993206.141999959946 29000000.007000029087 27869999.999000009149 3956732.995000004768 60396.200284567 2024-03-27T04:48:24.586562+00:00 19993206.136000040919 29000000.035999950022 27870000.041999999434 3956990.925999999046 60396.200296037 2024-03-27T04:48:25.577569+00:00 19993206.135999981314 28999999.960000038147 27869999.949000000954 3956179.022000014782 60396.200307696 2024-03-27T04:48:26.584945+00:00 19993206.141000028700 28999999.987999979407 27869999.942999958992 3957974.996999979019 60396.200319166 2024-03-27T04:48:27.575952+00:00 19993206.132999960333 29000000.011000040919 27870000.085999969393 3954476.983000009786 60396.200330826 2024-03-27T04:48:28.583327+00:00 19993206.143999990076 29000000.037000000477 27869999.968000050634 3958202.939000010025 60396.200342296 2024-03-27T04:48:29.574335+00:00 19993206.136000040919 28999999.959999978542 27870000.062999960035 3955852.085999995004 60396.200353955 2024-03-27T04:48:30.581710+00:00 19993206.138999998569 29000000.036999940872 27869999.938000079244 3953885.016999990214 60396.200365609 2024-03-27T04:48:31.588589+00:00 19993206.138999938965 28999999.984000090510 27870000.025999899954 3953164.976000010967 60396.200377084 2024-03-27T04:48:32.580093+00:00 19993206.135000109673 28999999.998000029474 27870000.018000010401 3953316.963999987114 60396.200388744 2024-03-27T04:48:33.587467+00:00 19993206.140999909490 28999999.985999941826 27869999.960000038147 3951063.113999993075 60396.200400214 2024-03-27T04:48:34.578473+00:00 19993206.134999990463 28999999.983000040054 27870000.003999948502 3956327.023000001907 60396.200411873 2024-03-27T04:48:35.585849+00:00 19993206.141000028700 29000000.021999958903 27870000.025000099093 3952679.908000022173 60396.200423343 2024-03-27T04:48:36.576857+00:00 19993206.136999960989 28999999.995000001043 27870000.031999949366 3957104.051999986172 60396.200435003 2024-03-27T04:48:37.584232+00:00 19993206.138000011444 29000000.034000039101 27869999.996999979019 3960093.087000011932 60396.200446473 2024-03-27T04:48:38.575239+00:00 19993206.139999989420 28999999.970999959856 27869999.917000059038 3956884.914999992121 60396.200458132 2024-03-27T04:48:39.582615+00:00 19993206.134000059217 28999999.990000009537 27870000.034999970347 3958136.991999983788 60396.200469786 2024-03-27T04:48:40.589494+00:00 19993206.139999989420 28999999.993000030518 27869999.976000070572 3957870.942000031006 60396.200481262 2024-03-27T04:48:41.580996+00:00 19993206.136000040919 29000000.018000010401 27869999.981999989599 3957209.032000004780 60396.200492915 2024-03-27T04:48:42.587876+00:00 19993206.138000011444 29000000.023999929428 27870000.061999920756 3959211.063999950886 60396.200504391 2024-03-27T04:48:43.579378+00:00 19993206.140999909490 28999999.999000068754 27869999.957000020891 3954023.969000041019 60396.200516045 2024-03-27T04:48:44.586258+00:00 19993206.136000040919 28999999.965999960899 27870000.032999988645 3958337.064999998081 60396.200527520 2024-03-27T04:48:45.577762+00:00 19993206.141999959946 29000000.009999990463 27870000.044000029564 3958644.919999957085 60396.200539180 2024-03-27T04:48:46.585137+00:00 19993206.136000040919 28999999.981000069529 27869999.901999950409 3956439.016000031959 60396.200550650 2024-03-27T04:48:47.576144+00:00 19993206.136999960989 29000000.051999930292 27870000.052999999374 3960458.018999993801 60396.200562309 2024-03-27T04:48:48.583519+00:00 19993206.139000058174 28999999.956000000238 27869999.992000009865 3961259.959999979008 60396.200573785 2024-03-27T04:48:49.575022+00:00 19993206.134999990463 29000000.026999998838 27869999.997999999672 3956232.101999998093 60396.200585439 2024-03-27T04:48:50.581901+00:00 19993206.143999930471 28999999.989000000060 27869999.962000001222 3952493.849000037182 60396.200597098 2024-03-27T04:48:51.589277+00:00 19993206.135000109673 29000000.006999999285 27870000.081000018865 3956576.061999977101 60396.200608568 2024-03-27T04:48:52.580284+00:00 19993206.140999909490 29000000.036999989301 27869999.979999989271 3957462.997000039089 60396.200620227 2024-03-27T04:48:53.587659+00:00 19993206.136000040919 28999999.964999999851 27869999.974000010639 3956444.916999996174 60396.200631703 2024-03-27T04:48:54.579162+00:00 19993206.136000040919 29000000.003000020981 27870000.016999989748 3959081.037000000011 60396.200643357 2024-03-27T04:48:55.586042+00:00 19993206.141999959946 28999999.994999971241 27870000.038000021130 3961168.983999968041 60396.200654833 2024-03-27T04:48:56.577545+00:00 19993206.133999940008 28999999.957000020891 27869999.910999979824 3956593.104000031948 60396.200666486 2024-03-27T04:48:57.584424+00:00 19993206.142000079155 29000000.029000010341 27869999.987999979407 3955695.932999968994 60396.200677962 2024-03-27T04:48:58.575927+00:00 19993206.135999921709 29000000.002999961376 27870000.061000049114 3957091.017000020016 60396.200689616 2024-03-27T04:48:59.582806+00:00 19993206.135999999940 28999999.976000010967 27869999.982999980450 3955161.948000013828 60396.200701091 2024-03-27T04:49:00.574309+00:00 19993206.140999998897 29000000.041999999434 27869999.999000009149 3952384.069999992847 60396.200712745 2024-03-27T04:49:01.581189+00:00 19993206.136999998242 28999999.993000030518 27870000.016999959946 3954737.944000006188 60396.200724405 2024-03-27T04:49:02.588564+00:00 19993206.139000009745 28999999.971999999136 27869999.965000029653 3954245.072999954224 60396.200735874 2024-03-27T04:49:03.579571+00:00 19993206.134999990463 29000000.013999998569 27869999.996999979019 3950425.072000027169 60396.200747534 2024-03-27T04:49:04.586946+00:00 19993206.140000000596 29000000.007999960333 27870000.022000011057 3956043.924000024796 60396.200759010 2024-03-27T04:49:05.578450+00:00 19993206.140999991447 29000000.007000029087 27870000.017000019550 3952761.975999950897 60396.200770664 2024-03-27T04:49:06.585328+00:00 19993206.137000020593 28999999.986999988556 27869999.988000039011 3956022.947000027169 60396.200782139 2024-03-27T04:49:07.576832+00:00 19993206.140999998897 29000000.026999950409 27869999.991999980062 3956420.060999989975 60396.200793793 2024-03-27T04:49:08.583711+00:00 19993206.133999969810 28999999.991000059992 27870000.054999951273 3950602.060999989975 60396.200805269 2024-03-27T04:49:09.575214+00:00 19993206.135000020266 28999999.965999960899 27869999.907000061125 3953756.902999997139 60396.200816928 2024-03-27T04:49:10.582590+00:00 19993206.138999998569 29000000.035000089556 27870000.039999961853 3957598.004999995232 60396.200828582 2024-03-27T04:49:11.589469+00:00 19993206.138999998569 29000000.008999940008 27870000.050999999046 3954380.039000033867 60396.200840058 2024-03-27T04:49:12.580972+00:00 19993206.140000019222 28999999.993999961764 27869999.949999928474 3955426.997999966145 60396.200851711 2024-03-27T04:49:13.587851+00:00 19993206.136999960989 28999999.976000070572 27869999.989000078291 3957433.953999996185 60396.200863187 2024-03-27T04:49:14.579354+00:00 19993206.141000028700 29000000.031000021845 27870000.036999940872 3957951.009000002872 60396.200874841 2024-03-27T04:49:15.586233+00:00 19993206.132999960333 28999999.990999940783 27869999.986999988556 3951269.083000003826 60396.200886317 2024-03-27T04:49:16.577737+00:00 19993206.141000028700 28999999.989000078291 27869999.999000068754 3958286.935999989975 60396.200897970 2024-03-27T04:49:17.584616+00:00 19993206.137000020593 29000000.018999930471 27869999.978999968618 3956423.021000028122 60396.200909446 2024-03-27T04:49:18.576119+00:00 19993206.138999998569 28999999.991000059992 27870000.028000000864 3952647.950999975204 60396.200921105 2024-03-27T04:49:19.583494+00:00 19993206.138999998569 28999999.985999941826 27869999.942000031471 3953356.990999997128 60396.200932575 2024-03-27T04:49:20.574501+00:00 19993206.134999990463 28999999.993999961764 27870000.008000019938 3955486.036000012886 60396.200944235 2024-03-27T04:49:21.581877+00:00 19993206.141999959946 29000000.004000071436 27870000.048999909312 3958589.069000006188 60396.200955894 2024-03-27T04:49:22.589251+00:00 19993206.137000020593 29000000.019999980927 27870000.009999990463 3957638.960000038147 60396.200967364 2024-03-27T04:49:23.580259+00:00 19993206.137000020593 28999999.991999980062 27870000.004000071436 3959005.020999968052 60396.200979024 2024-03-27T04:49:24.587634+00:00 19993206.139999989420 28999999.986999988556 27869999.986999988556 3957869.930999993812 60396.200990493 2024-03-27T04:49:25.578641+00:00 19993206.134999930859 28999999.997999999672 27869999.973000049591 3956846.976999998093 60396.201002153 2024-03-27T04:49:26.586017+00:00 19993206.140000101179 29000000.004000000656 27870000.010000001639 3959908.095000029076 60396.201013629 2024-03-27T04:49:27.577520+00:00 19993206.134999990463 29000000.003000009805 27870000.048999998719 3953883.925000011921 60396.201025282 2024-03-27T04:49:28.584398+00:00 19993206.141999959946 28999999.975999999791 27869999.914000000805 3954880.103999971878 60396.201036758 2024-03-27T04:49:29.575903+00:00 19993206.139999989420 29000000.043000008911 27870000.040999978781 3952645.976000010967 60396.201048417 2024-03-27T04:49:30.583277+00:00 19993206.134000059217 28999999.959999978542 27869999.942000001669 3953349.962000011932 60396.201059888 2024-03-27T04:49:31.574284+00:00 19993206.138999938965 29000000.022999998182 27870000.033000018448 3958920.012999951839 60396.201071547 2024-03-27T04:49:32.581660+00:00 19993206.134999990463 29000000.002000000328 27870000.059999998659 3956401.951000034809 60396.201083201 2024-03-27T04:49:33.588539+00:00 19993206.143000010401 28999999.991000000387 27869999.962999999523 3960745.029999970924 60396.201094676 2024-03-27T04:49:34.580042+00:00 19993206.138000011444 29000000.002999991179 27870000.015999969095 3958080.995999991894 60396.201106330 2024-03-27T04:49:35.586921+00:00 19993206.138000011444 29000000.007000029087 27869999.995999988168 3955575.026000022888 60396.201117806 2024-03-27T04:49:36.578425+00:00 19993206.136999960989 28999999.970999959856 27869999.936000049114 3955888.944000006188 60396.201129460 2024-03-27T04:49:37.585304+00:00 19993206.138000011444 29000000.017000019550 27870000.026999950409 3958610.023999989033 60396.201140936 2024-03-27T04:49:38.576807+00:00 19993206.138000011444 29000000.000000000000 27869999.989000018686 3958232.000000000000 60396.201152595 2024-03-27T04:49:39.584182+00:00 19993206.136999960989 28999999.960000038147 27870000.045000020415 3956667.051999986172 60396.201164065 2024-03-27T04:49:40.575189+00:00 19993206.139000058174 29000000.025999959558 27869999.981000009924 3953423.925000011921 60396.201175724 2024-03-27T04:49:41.582564+00:00 19993206.138999938965 29000000.018999990076 27869999.984999950975 3956984.994000018109 60396.201187194 2024-03-27T04:49:42.573572+00:00 19993206.138000011444 29000000.028999980539 27870000.034000039101 3955502.040000020992 60396.201198854 2024-03-27T04:49:43.580947+00:00 19993206.139000058174 28999999.982999980450 27869999.979999959469 3958085.025999962818 60396.201210507 2024-03-27T04:49:44.587826+00:00 19993206.134999990463 28999999.998000029474 27870000.067000031471 3956547.953000009060 60396.201221983 2024-03-27T04:49:45.579329+00:00 19993206.138999938965 28999999.957000020891 27869999.909000039101 3958242.066999971867 60396.201233637 2024-03-27T04:49:46.586208+00:00 19993206.137000080198 29000000.014000058174 27870000.023999929428 3959650.964000045788 60396.201245112 2024-03-27T04:49:47.577712+00:00 19993206.138000011444 29000000.002999901772 27869999.991000059992 3955799.023000001907 60396.201256772 2024-03-27T04:49:48.585087+00:00 19993206.143000010401 29000000.004000071436 27870000.037999991328 3962245.967999935150 60396.201268242 2024-03-27T04:49:49.576094+00:00 19993206.131999969482 29000000.006999969482 27869999.958999991417 3956122.919000030030 60396.201279901 2024-03-27T04:49:50.583469+00:00 19993206.143000010401 28999999.983000040054 27869999.975999951363 3957934.067000031006 60396.201291371 2024-03-27T04:49:51.574477+00:00 19993206.138000011444 29000000.015999909490 27870000.060000058264 3957081.082000017166 60396.201303031 2024-03-27T04:49:52.581852+00:00 19993206.136999960989 29000000.014000058174 27870000.001999970526 3957732.962000011932 60396.201314501 2024-03-27T04:49:53.572859+00:00 19993206.135999999940 28999999.962000008672 27869999.962000008672 3961424.970999956131 60396.201326160 2024-03-27T04:49:54.580234+00:00 19993206.136999998242 29000000.042999979109 27869999.993999961764 3954476.036000012886 60396.201337819 2024-03-27T04:49:55.587609+00:00 19993206.140999998897 28999999.998999949545 27870000.022999998182 3956736.972000002861 60396.201349290 2024-03-27T04:49:56.578617+00:00 19993206.135000009090 28999999.987000111490 27870000.018000010401 3958942.880999923218 60396.201360949 2024-03-27T04:49:57.585992+00:00 19993206.140000000596 28999999.984999898821 27869999.978000041097 3956830.136000037193 60396.201372419 2024-03-27T04:49:58.576999+00:00 19993206.140999998897 29000000.025000099093 27870000.024999979883 3957651.925000071991 60396.201384078 2024-03-27T04:49:59.584374+00:00 19993206.135000009090 28999999.987999919802 27869999.988000039011 3960194.987999916077 60396.201395548 2024-03-27T04:50:00.575381+00:00 19993206.142999980599 29000000.037999991328 27870000.003000020981 3960022.993000030983 60396.201407208 2024-03-27T04:50:01.582756+00:00 19993206.133999999613 28999999.958000060171 27870000.001999970526 3957013.001000047196 60396.201418683 2024-03-27T04:50:02.574260+00:00 19993206.140000019222 28999999.988000001758 27869999.949999928474 3958523.000999927986 60396.201430338 2024-03-27T04:50:03.581139+00:00 19993206.137999981642 29000000.041999999434 27870000.088000059128 3960627.045000075828 60396.201441997 2024-03-27T04:50:04.588514+00:00 19993206.138999998569 29000000.001999989152 27869999.969000000507 3959700.023000001907 60396.201453472 2024-03-27T04:50:05.580017+00:00 19993206.138000011444 28999999.966000009328 27869999.978000000119 3961379.004999995232 60396.201465126 2024-03-27T04:50:06.586897+00:00 19993206.134999990463 28999999.994999989867 27869999.986000001431 3956163.998999952804 60396.201476602 2024-03-27T04:50:07.578400+00:00 19993206.138999998569 29000000.031000021845 27870000.069000009447 3956859.013000010978 60396.201488256 2024-03-27T04:50:08.585279+00:00 19993206.136000040919 28999999.982999980450 27869999.939999978989 3960355.929000020027 60396.201499731 2024-03-27T04:50:09.576782+00:00 19993206.139999989420 29000000.006999999285 27870000.022999998182 3959898.026000022888 60396.201511385 2024-03-27T04:50:10.583661+00:00 19993206.143000010401 28999999.966000020504 27869999.988000009209 3957646.029999970924 60396.201522861 2024-03-27T04:50:11.575164+00:00 19993206.132999960333 29000000.048999991268 27870000.046000000089 3956880.991999983788 60396.201534520 2024-03-27T04:50:12.582540+00:00 19993206.143000010401 28999999.975000020117 27869999.969999998808 3955944.027999997139 60396.201545990 2024-03-27T04:50:13.573546+00:00 19993206.131000038236 29000000.013999998569 27869999.991999980062 3959181.000000000000 60396.201557649 2024-03-27T04:50:14.580922+00:00 19993206.140999969095 29000000.000000000000 27869999.989000018686 3959105.972000002861 60396.201569303 2024-03-27T04:50:15.587801+00:00 19993206.135999981314 28999999.965999960899 27869999.996999979019 3958540.981999992859 60396.201580779 2024-03-27T04:50:16.579305+00:00 19993206.136000040919 29000000.000000000000 27869999.962999999523 3960900.998000026215 60396.201592433 2024-03-27T04:50:17.586183+00:00 19993206.143999990076 29000000.022999998182 27870000.022000011057 3959575.962999939919 60396.201603909 2024-03-27T04:50:18.577687+00:00 19993206.133999999613 29000000.018000010401 27870000.042999979109 3952795.055000067223 60396.201615562 2024-03-27T04:50:19.584566+00:00 19993206.140999969095 28999999.951000031084 27869999.976000010967 3954136.036999940872 60396.201627038 2024-03-27T04:50:20.576069+00:00 19993206.138000011444 29000000.025999959558 27870000.005999978632 3954454.950000048149 60396.201638697 2024-03-27T04:50:21.583444+00:00 19993206.136000040919 28999999.952000018209 27869999.971999999136 3957183.062999964226 60396.201650167 2024-03-27T04:50:22.574452+00:00 19993206.138000011444 29000000.082000020891 27869999.976000010967 3953457.916000009049 60396.201661827 2024-03-27T04:50:23.581827+00:00 19993206.138000011444 28999999.958999991417 27870000.050999999046 3962269.034999967087 60396.201673302 2024-03-27T04:50:24.573330+00:00 19993206.140999909490 29000000.000000000000 27870000.008000019938 3955366.998000026215 60396.201684956 2024-03-27T04:50:25.580209+00:00 19993206.134000059217 29000000.026999950409 27870000.008000019938 3965635.942999958992 60396.201696616 2024-03-27T04:50:26.587584+00:00 19993206.140999909490 29000000.004000071436 27869999.985000010580 3954773.014000058174 60396.201708086 2024-03-27T04:50:27.578591+00:00 19993206.139000058174 29000000.003999948502 27870000.023999929428 3961339.000000000000 60396.201719745 2024-03-27T04:50:28.585967+00:00 19993206.136999960989 28999999.978000041097 27869999.961000081152 3957661.052000045776 60396.201731221 2024-03-27T04:50:29.577469+00:00 19993206.139999989420 29000000.005999919027 27870000.062999960035 3955324.952999948990 60396.201742874 2024-03-27T04:50:30.584349+00:00 19993206.135000109673 28999999.958999991417 27869999.949000000954 3958571.976999998093 60396.201754345 2024-03-27T04:50:31.575356+00:00 19993206.139999989420 29000000.021000031382 27870000.046000000089 3955729.031999946106 60396.201766004 2024-03-27T04:50:32.582732+00:00 19993206.136999960989 28999999.983999971300 27869999.899999979883 3957016.947000027169 60396.201777480 2024-03-27T04:50:33.574235+00:00 19993206.138999938965 28999999.999000068754 27870000.072000030428 3953769.991999983788 60396.201789133 2024-03-27T04:50:34.581113+00:00 19993206.141000028700 29000000.031000021845 27870000.004999998957 3953682.275000094902 60396.201800609 2024-03-27T04:50:35.572616+00:00 19993206.134999990463 28999999.985999941826 27870000.013999938965 3956066.815999985207 60396.201812268 2024-03-27T04:50:36.579991+00:00 19993206.139000058174 29000000.024000048637 27869999.933000091463 3957646.918999909889 60396.201823922 2024-03-27T04:50:37.586872+00:00 19993206.134999990463 28999999.957000020891 27870000.036999940872 3955296.033000112046 60396.201835398 2024-03-27T04:50:38.578375+00:00 19993206.141000028700 29000000.006999969482 27869999.963999990374 3957577.056999921799 60396.201847051 2024-03-27T04:50:39.585254+00:00 19993206.138999938965 29000000.024000000209 27870000.030000090599 3953475.958000063896 60396.201858527 2024-03-27T04:50:40.576757+00:00 19993206.136000040919 28999999.989999998361 27870000.006999969482 3958531.075999975204 60396.201870187 2024-03-27T04:50:41.584132+00:00 19993206.143999930471 28999999.997999999672 27869999.936999920756 3957945.970000029076 60396.201881656 2024-03-27T04:50:42.575139+00:00 19993206.132000088692 29000000.050000000745 27870000.096999999136 3951393.924999951851 60396.201893316 2024-03-27T04:50:43.582515+00:00 19993206.139999989420 28999999.962000001222 27869999.958999998868 3960286.044000030030 60396.201904786 2024-03-27T04:50:44.573522+00:00 19993206.135999921709 28999999.995999988168 27870000.010000009090 3956861.031000018120 60396.201916446 2024-03-27T04:50:45.580897+00:00 19993206.138000011444 29000000.022999998182 27870000.013999998569 3961526.894999980927 60396.201927921 2024-03-27T04:50:46.572400+00:00 19993206.142000079155 29000000.008999999613 27869999.996000010520 3961614.110999941826 60396.201939575 2024-03-27T04:50:47.579280+00:00 19993206.135000001639 28999999.993000000715 27870000.004999998957 3954561.882000089157 60396.201951235 2024-03-27T04:50:48.586654+00:00 19993206.138999998569 29000000.011999990791 27869999.988000009209 3958958.051999927033 60396.201962704 2024-03-27T04:50:49.577662+00:00 19993206.138000000268 28999999.957000020891 27870000.002000000328 3957743.976000071038 60396.201974364 2024-03-27T04:50:50.585037+00:00 19993206.136999990791 29000000.018999990076 27870000.010999981314 3958328.030999898911 60396.201985834 2024-03-27T04:50:51.576044+00:00 19993206.138999998569 29000000.004000011832 27869999.955000009388 3960515.027999997139 60396.201997493 2024-03-27T04:50:52.583419+00:00 19993206.135999988765 29000000.001999970526 27870000.032000008970 3958029.041000009049 60396.202008964 2024-03-27T04:50:53.574427+00:00 19993206.143000010401 28999999.999000009149 27870000.001999970526 3955158.966000080109 60396.202020623 2024-03-27T04:50:54.581802+00:00 19993206.133999999613 28999999.978999968618 27869999.988000039011 3959998.004999995232 60396.202032093 2024-03-27T04:50:55.572809+00:00 19993206.138999998569 29000000.007000029087 27869999.986000001431 3959092.107999920845 60396.202043752 2024-03-27T04:50:56.580184+00:00 19993206.140999998897 29000000.015999969095 27870000.013999998569 3959950.882000089157 60396.202055411 2024-03-27T04:50:57.587559+00:00 19993206.133999999613 29000000.014000058174 27870000.012999951839 3958491.037999988068 60396.202066882 2024-03-27T04:50:58.578566+00:00 19993206.143000010401 29000000.005999919027 27870000.046000000089 3963958.968999981880 60396.202078541 2024-03-27T04:50:59.585942+00:00 19993206.135000020266 28999999.957000020891 27869999.924000021070 3961614.036000012886 60396.202090011 2024-03-27T04:51:00.576949+00:00 19993206.136999960989 29000000.052000049502 27870000.032999988645 3958793.008000016212 60396.202101670 2024-03-27T04:51:01.584324+00:00 19993206.138999998569 28999999.939000010490 27869999.973999980837 3958388.050999999046 60396.202113140 2024-03-27T04:51:02.575331+00:00 19993206.137000020593 29000000.011999960989 27869999.978000041097 3959072.893000007141 60396.202124800 2024-03-27T04:51:03.582707+00:00 19993206.141999959946 28999999.998000029474 27870000.044999960810 3959532.023999928962 60396.202136270 2024-03-27T04:51:04.573714+00:00 19993206.131000038236 29000000.003000020981 27869999.995000001043 3958917.998000026215 60396.202147929 2024-03-27T04:51:05.581089+00:00 19993206.143999990076 28999999.980999950320 27869999.978000041097 3960741.962000011932 60396.202159399 2024-03-27T04:51:06.572095+00:00 19993206.133999999613 29000000.024000048637 27870000.011000040919 3960744.041000009049 60396.202171059 2024-03-27T04:51:07.579471+00:00 19993206.140999969095 29000000.014999989420 27869999.986999988556 3951633.995000004768 60396.202182718 2024-03-27T04:51:08.586846+00:00 19993206.138000011444 28999999.990999940783 27870000.022999998182 3958162.967999935150 60396.202194194 2024-03-27T04:51:09.578349+00:00 19993206.138000011444 29000000.029000040144 27869999.993999961764 3961607.009999989998 60396.202205847 2024-03-27T04:51:10.585229+00:00 19993206.141999959946 28999999.934000018984 27869999.968999978155 3955975.963000059128 60396.202217318 2024-03-27T04:51:11.576236+00:00 19993206.132000029087 29000000.049000021070 27870000.029000040144 3957325.126999973785 60396.202228977 2024-03-27T04:51:12.583611+00:00 19993206.138000011444 28999999.962999939919 27869999.967000011355 3953660.827000021935 60396.202240453 2024-03-27T04:51:13.575115+00:00 19993206.138999938965 29000000.014000058174 27870000.033999919891 3957510.101999998093 60396.202252106 2024-03-27T04:51:14.581994+00:00 19993206.140000101179 29000000.010999921709 27869999.994000080973 3955159.968999981880 60396.202263582 2024-03-27T04:51:15.573497+00:00 19993206.138999938965 28999999.976000070572 27869999.975999951363 3955266.052000045776 60396.202275236 2024-03-27T04:51:16.580376+00:00 19993206.133000019938 29000000.013999998569 27870000.014999989420 3959194.950999975204 60396.202286711 2024-03-27T04:51:17.571879+00:00 19993206.143999930471 29000000.017000000924 27870000.050000071526 3956530.001000047196 60396.202298366 2024-03-27T04:51:18.578759+00:00 19993206.137000080198 28999999.981000009924 27869999.909999970347 3954579.054999948014 60396.202310025 2024-03-27T04:51:19.586134+00:00 19993206.135999921709 29000000.028999999166 27870000.083999991417 3956061.914999961853 60396.202321495 2024-03-27T04:51:20.577141+00:00 19993206.137000080198 28999999.949000000954 27869999.929999951273 3958578.050999999046 60396.202333154 2024-03-27T04:51:21.584516+00:00 19993206.138000011444 29000000.028000000864 27870000.065999999642 3956456.092000008095 60396.202344630 2024-03-27T04:51:22.576019+00:00 19993206.138999938965 28999999.990000009537 27869999.938999999315 3954241.894999980927 60396.202356284 2024-03-27T04:51:23.582899+00:00 19993206.138000011444 29000000.016999989748 27870000.030999999493 3957993.020000100136 60396.202367759 2024-03-27T04:51:24.574402+00:00 19993206.141999959946 29000000.018999990076 27870000.032000008970 3958681.988999962807 60396.202379413 2024-03-27T04:51:25.581281+00:00 19993206.139000058174 28999999.998000029474 27870000.014999989420 3955343.026999949943 60396.202390889 2024-03-27T04:51:26.572784+00:00 19993206.133999940008 28999999.968999978155 27869999.955000009388 3954801.943000078201 60396.202402542 2024-03-27T04:51:27.579663+00:00 19993206.144000049680 28999999.997999969870 27870000.037000000477 3957341.000000000000 60396.202414202 2024-03-27T04:51:28.587039+00:00 19993206.131999969482 29000000.010000050068 27869999.937999989837 3957396.000000000000 60396.202425672 2024-03-27T04:51:29.578046+00:00 19993206.139999989420 28999999.989999949932 27870000.021000001580 3950167.116999983788 60396.202437331 2024-03-27T04:51:30.585421+00:00 19993206.138000011444 29000000.029000040144 27870000.040000021458 3955764.985999941826 60396.202448807 2024-03-27T04:51:31.576924+00:00 19993206.139000058174 28999999.930000010878 27869999.925999999046 3955500.948000072967 60396.202460461 2024-03-27T04:51:32.583803+00:00 19993206.138000011444 29000000.061999980360 27870000.002999961376 3960728.004999995232 60396.202471937 2024-03-27T04:51:33.575307+00:00 19993206.134999990463 29000000.000000000000 27870000.031000021845 3957944.925999999046 60396.202483590 2024-03-27T04:51:34.582186+00:00 19993206.141999959946 28999999.957999940962 27869999.949000000954 3962635.108999968041 60396.202495066 2024-03-27T04:51:35.573689+00:00 19993206.131999969482 29000000.018000010401 27870000.062000039965 3958540.860999941826 60396.202506725 2024-03-27T04:51:36.581064+00:00 19993206.141000028700 28999999.994000080973 27869999.967999991030 3956286.053000092972 60396.202518195 2024-03-27T04:51:37.572071+00:00 19993206.136999960989 29000000.013000011444 27870000.012999951839 3954160.002999901772 60396.202529855 2024-03-27T04:51:38.579446+00:00 19993206.139999989420 29000000.009999990463 27870000.039000030607 3955973.016000031959 60396.202541514 2024-03-27T04:51:39.586821+00:00 19993206.140000101179 28999999.998000029474 27869999.968999978155 3958536.983999968041 60396.202552984 2024-03-27T04:51:40.577829+00:00 19993206.135999999940 29000000.038999918848 27870000.031000021845 3956791.010000110138 60396.202564644 2024-03-27T04:51:41.585204+00:00 19993206.138999998569 28999999.968999978155 27869999.981999989599 3960008.015999913216 60396.202576119 2024-03-27T04:51:42.576707+00:00 19993206.135000009090 28999999.987000111490 27869999.980000019073 3956004.004000068177 60396.202587773 2024-03-27T04:51:43.583587+00:00 19993206.138999998569 29000000.012999888510 27869999.998000029474 3953178.013000010978 60396.202599249 2024-03-27T04:51:44.575090+00:00 19993206.140000000596 28999999.969000101089 27870000.006999969482 3960646.070999979973 60396.202610902 2024-03-27T04:51:45.581969+00:00 19993206.136999990791 29000000.003999948502 27869999.970999959856 3957982.942999958992 60396.202622378 2024-03-27T04:51:46.573472+00:00 19993206.138999998569 29000000.013000011444 27870000.014000058174 3956251.986999989022 60396.202634037 2024-03-27T04:51:47.580847+00:00 19993206.136999990791 29000000.016000028700 27870000.067999958992 3953442.864000082016 60396.202645508 2024-03-27T04:51:48.571854+00:00 19993206.138000011444 28999999.949000000954 27869999.909000039101 3953969.183999896049 60396.202657167 2024-03-27T04:51:49.579230+00:00 19993206.136000011116 29000000.064000010490 27870000.055999990553 3955031.878000020981 60396.202668821 2024-03-27T04:51:50.586109+00:00 19993206.138999998569 28999999.984999898821 27870000.023999929428 3962296.121000051033 60396.202680296 2024-03-27T04:51:51.577612+00:00 19993206.140999998897 28999999.995000001043 27869999.971000079066 3957127.962000011932 60396.202691956 2024-03-27T04:51:52.584988+00:00 19993206.135999981314 28999999.970000028610 27870000.005999919027 3958975.950999975204 60396.202703432 2024-03-27T04:51:53.576491+00:00 19993206.141000028700 29000000.030000001192 27870000.001000050455 3956704.087000011932 60396.202715085 2024-03-27T04:51:54.583370+00:00 19993206.138999998569 28999999.995999999344 27870000.011999960989 3958135.957000017166 60396.202726561 2024-03-27T04:51:55.574873+00:00 19993206.133999999613 28999999.995999999344 27869999.988000039011 3957534.013999938965 60396.202738215 2024-03-27T04:51:56.581752+00:00 19993206.143999990076 29000000.006999999285 27870000.001000050455 3959085.963999987114 60396.202749691 2024-03-27T04:51:57.573255+00:00 19993206.132999960333 29000000.021000001580 27870000.009999990463 3960962.034000039101 60396.202761350 2024-03-27T04:51:58.580630+00:00 19993206.138999998569 28999999.988999988884 27870000.022999998182 3952735.965999960899 60396.202772820 2024-03-27T04:51:59.571638+00:00 19993206.138000011444 28999999.992000009865 27869999.925999999046 3958939.922999978065 60396.202784480 2024-03-27T04:52:00.579013+00:00 19993206.138000011444 28999999.981000009924 27870000.070000000298 3959591.076000093948 60396.202796133 2024-03-27T04:52:01.585892+00:00 19993206.138999998569 28999999.979999989271 27869999.896000001580 3958238.023999928962 60396.202807603 2024-03-27T04:52:02.576899+00:00 19993206.134999990463 29000000.048000011593 27870000.052999999374 3960908.958000063896 60396.202819263 2024-03-27T04:52:03.584274+00:00 19993206.141000028700 28999999.996999979019 27870000.040000010282 3957293.026000022888 60396.202830738 2024-03-27T04:52:04.575778+00:00 19993206.136999960989 28999999.993000030518 27869999.969000000507 3955960.004999999888 60396.202842392 2024-03-27T04:52:05.582657+00:00 19993206.136000040919 28999999.968999978155 27870000.011000011116 3955978.020000000019 60396.202853868 2024-03-27T04:52:06.574160+00:00 19993206.139999989420 29000000.068000018597 27870000.011999990791 3956351.986000000034 60396.202865521 2024-03-27T04:52:07.581039+00:00 19993206.138999938965 28999999.967999991030 27869999.974999990314 3959978.076000000816 60396.202876997 2024-03-27T04:52:08.572542+00:00 19993206.141000028700 29000000.010999981314 27870000.000000000000 3957282.910999997985 60396.202888651 2024-03-27T04:52:09.579422+00:00 19993206.136000040919 28999999.957000020891 27869999.986999988556 3955419.995999998879 60396.202900127 2024-03-27T04:52:10.570925+00:00 19993206.138999938965 29000000.023999989033 27869999.976000010967 3955346.053000003099 60396.202911786 2024-03-27T04:52:11.578300+00:00 19993206.134000059217 29000000.002000030130 27870000.047999981791 3957224.994999996852 60396.202923439 2024-03-27T04:52:12.585179+00:00 19993206.139999989420 29000000.000000000000 27870000.053000029176 3955282.009999997914 60396.202934915 2024-03-27T04:52:13.576682+00:00 19993206.139000058174 28999999.957000020891 27869999.893000010401 3956465.940000005066 60396.202946569 2024-03-27T04:52:14.583562+00:00 19993206.134999990463 29000000.062999960035 27870000.059999998659 3954440.056000002194 60396.202958045 2024-03-27T04:52:15.575065+00:00 19993206.140999909490 28999999.955000039190 27869999.958000000566 3956396.992999992799 60396.202969698 2024-03-27T04:52:16.581944+00:00 19993206.136000040919 29000000.028000000864 27870000.057999968529 3956621.910000003874 60396.202981174 2024-03-27T04:52:17.573447+00:00 19993206.136999960989 28999999.992999911308 27869999.977999988943 3954420.082000001799 60396.202992834 2024-03-27T04:52:18.580822+00:00 19993206.142000079155 29000000.011000040919 27869999.978999968618 3958738.912000000011 60396.203004303 2024-03-27T04:52:19.571829+00:00 19993206.135999921709 28999999.996999979019 27869999.991000059992 3955499.066000000108 60396.203015963 2024-03-27T04:52:20.579204+00:00 19993206.139999989420 28999999.983999971300 27870000.018000010401 3953664.009000002872 60396.203027617 2024-03-27T04:52:21.586084+00:00 19993206.135000109673 29000000.026000019163 27870000.000000000000 3956131.981999992859 60396.203039092 2024-03-27T04:52:22.577587+00:00 19993206.139999989420 29000000.001999970526 27869999.985000010580 3960791.974999994040 60396.203050746 2024-03-27T04:52:23.584466+00:00 19993206.139999989420 28999999.967000011355 27870000.023999929428 3952698.000000000000 60396.203062222 2024-03-27T04:52:24.575969+00:00 19993206.134999990463 29000000.021000031382 27870000.022999998182 3955946.036000012886 60396.203073876 2024-03-27T04:52:25.582848+00:00 19993206.138999938965 28999999.985000010580 27869999.971999999136 3957478.907999991905 60396.203085351 2024-03-27T04:52:26.574352+00:00 19993206.137000080198 29000000.004000071436 27869999.995000001043 3952519.133000000846 60396.203097011 2024-03-27T04:52:27.581727+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3954103.998999997973 60396.203108481 2024-03-27T04:52:28.572734+00:00 19993206.137999888510 28999999.996999979019 27870000.004999998957 3958089.915000007022 60396.203120140 2024-03-27T04:52:29.580109+00:00 19993206.138000011444 28999999.930999990553 27869999.970999959856 3959739.938999996055 60396.203131610 2024-03-27T04:52:30.571117+00:00 19993206.142000079155 29000000.032000001520 27869999.992000099272 3955428.105000004172 60396.203143270 2024-03-27T04:52:31.578492+00:00 19993206.134999990463 28999999.989999998361 27870000.001999970526 3956148.944999992847 60396.203154923 2024-03-27T04:52:32.585371+00:00 19993206.138999938965 29000000.015999998897 27870000.034999970347 3953761.011000006925 60396.203166399 2024-03-27T04:52:33.576874+00:00 19993206.138000011444 28999999.997999999672 27869999.973000049591 3955799.001999989152 60396.203178058 2024-03-27T04:52:34.584248+00:00 19993206.138999998569 28999999.974999990314 27869999.986999988556 3950908.062000005972 60396.203189529 2024-03-27T04:52:35.575256+00:00 19993206.136999998242 29000000.024000018835 27870000.037999991328 3950133.912000000011 60396.203201188 2024-03-27T04:52:36.582632+00:00 19993206.138999998569 29000000.022999998182 27869999.983000040054 3954752.120999991894 60396.203212658 2024-03-27T04:52:37.573639+00:00 19993206.142000000924 29000000.002999991179 27870000.009999990463 3956030.932000011206 60396.203224317 2024-03-27T04:52:38.581014+00:00 19993206.129999998957 29000000.004000011832 27870000.032000001520 3957943.006999998819 60396.203235787 2024-03-27T04:52:39.572021+00:00 19993206.140000000596 29000000.001999970526 27869999.949999999255 3955236.947999984026 60396.203247447 2024-03-27T04:52:40.579397+00:00 19993206.136999990791 29000000.011000040919 27869999.986999999732 3961178.059000014793 60396.203258917 2024-03-27T04:52:41.570404+00:00 19993206.140999998897 28999999.945999979973 27870000.006999999285 3952550.923999994993 60396.203270576 2024-03-27T04:52:42.577779+00:00 19993206.138000011444 29000000.028999980539 27870000.062999989837 3954315.053999990225 60396.203282230 2024-03-27T04:52:43.584658+00:00 19993206.137999981642 29000000.014999989420 27869999.971999999136 3954942.043000013102 60396.203293705 2024-03-27T04:52:44.576161+00:00 19993206.142000019550 28999999.985000010580 27870000.036000009626 3952856.912000000011 60396.203305359 2024-03-27T04:52:45.583041+00:00 19993206.134999990463 29000000.020000040531 27869999.939000010490 3958566.101000010967 60396.203316835 2024-03-27T04:52:46.574544+00:00 19993206.138000011444 28999999.987999979407 27870000.014999989420 3955572.955999999773 60396.203328494 2024-03-27T04:52:47.581919+00:00 19993206.137999981642 29000000.035000029951 27870000.058999989182 3956617.916999996174 60396.203339964 2024-03-27T04:52:48.572926+00:00 19993206.137000020593 28999999.935999929905 27869999.912999991328 3960278.102999985218 60396.203351624 2024-03-27T04:52:49.580301+00:00 19993206.138000011444 29000000.019000049680 27870000.027000010014 3956376.930000007153 60396.203363094 2024-03-27T04:52:50.571308+00:00 19993206.135999981314 29000000.000000000000 27869999.978000041097 3955748.030000001192 60396.203374753 2024-03-27T04:52:51.578684+00:00 19993206.142000019550 28999999.985999941826 27869999.995999988168 3953973.983000009786 60396.203386407 2024-03-27T04:52:52.585563+00:00 19993206.135999981314 29000000.016000028700 27870000.006999969482 3954269.080999999773 60396.203397883 2024-03-27T04:52:53.577065+00:00 19993206.138000011444 28999999.995000001043 27870000.028999980539 3956327.908999979030 60396.203409536 2024-03-27T04:52:54.583945+00:00 19993206.138999998569 28999999.980000019073 27869999.998000029474 3957026.076000005007 60396.203421012 2024-03-27T04:52:55.575448+00:00 19993206.136999960989 29000000.022999998182 27869999.977999988943 3954039.909000008833 60396.203432666 2024-03-27T04:52:56.582328+00:00 19993206.144000049680 29000000.018000010401 27870000.034000039101 3955519.034999995958 60396.203444141 2024-03-27T04:52:57.573830+00:00 19993206.133999940008 29000000.005999919027 27870000.018000010401 3957032.111000000965 60396.203455796 2024-03-27T04:52:58.580710+00:00 19993206.138000011444 28999999.944000009447 27869999.944999929518 3955219.872999995947 60396.203467271 2024-03-27T04:52:59.572213+00:00 19993206.138999998569 29000000.042000059038 27870000.045000080019 3954917.013999999035 60396.203478931 2024-03-27T04:53:00.579589+00:00 19993206.136000040919 28999999.981999989599 27869999.995000001043 3953778.986999989022 60396.203490401 2024-03-27T04:53:01.570596+00:00 19993206.138999938965 28999999.995000001043 27869999.992999911308 3955001.109000027180 60396.203502060 2024-03-27T04:53:02.577971+00:00 19993206.138000011444 29000000.024999979883 27869999.976000070572 3955895.959999979008 60396.203513714 2024-03-27T04:53:03.584850+00:00 19993206.141000028700 28999999.980000019073 27869999.977999929339 3956389.916000009049 60396.203525189 2024-03-27T04:53:04.576353+00:00 19993206.136000040919 28999999.988000039011 27870000.034000039101 3953966.023000001907 60396.203536843 2024-03-27T04:53:05.583233+00:00 19993206.138000011444 29000000.001999970526 27869999.973999980837 3956255.030999987852 60396.203548319 2024-03-27T04:53:06.574736+00:00 19993206.139999989420 29000000.057999968529 27870000.087000008672 3952924.967000008095 60396.203559972 2024-03-27T04:53:07.581615+00:00 19993206.134999990463 28999999.986000001431 27869999.948000069708 3955287.976000010967 60396.203571448 2024-03-27T04:53:08.573118+00:00 19993206.140999909490 28999999.949000000954 27869999.998999949545 3957079.972000002861 60396.203583107 2024-03-27T04:53:09.580493+00:00 19993206.135000109673 29000000.004000000656 27869999.970000028610 3952817.136999994982 60396.203594577 2024-03-27T04:53:10.571500+00:00 19993206.140999909490 29000000.030000001192 27870000.037999991328 3955669.981000006199 60396.203606237 2024-03-27T04:53:11.578876+00:00 19993206.137000080198 28999999.980999991298 27869999.993000030518 3956964.932999968994 60396.203617712 2024-03-27T04:53:12.570379+00:00 19993206.138000011444 29000000.025999989361 27869999.996999979019 3956362.060000001919 60396.203629366 2024-03-27T04:53:13.577258+00:00 19993206.137999888510 28999999.990000009537 27869999.975000020117 3955706.926999986172 60396.203641026 2024-03-27T04:53:14.584633+00:00 19993206.136000040919 28999999.990000009537 27870000.026999950409 3959012.035000026226 60396.203652496 2024-03-27T04:53:15.575641+00:00 19993206.139999989420 29000000.014999989420 27869999.996999979019 3960509.038999975193 60396.203664155 2024-03-27T04:53:16.583016+00:00 19993206.137000080198 29000000.021000031382 27870000.028000000864 3956544.060000001919 60396.203675631 2024-03-27T04:53:17.574519+00:00 19993206.136999960989 28999999.965999960899 27869999.969000000507 3958319.970000029076 60396.203687285 2024-03-27T04:53:18.581398+00:00 19993206.139999989420 28999999.992000039667 27870000.029999990016 3960684.010999978054 60396.203698760 2024-03-27T04:53:19.572901+00:00 19993206.134999990463 28999999.992999970913 27869999.951000008732 3958413.032000004780 60396.203710420 2024-03-27T04:53:20.580276+00:00 19993206.141000028700 29000000.014999989420 27870000.032999988645 3955713.901000022888 60396.203721890 2024-03-27T04:53:21.571284+00:00 19993206.139999989420 29000000.007000029087 27869999.969999998808 3957594.922999978065 60396.203733549 2024-03-27T04:53:22.578659+00:00 19993206.133999940008 29000000.006999969482 27870000.032000008970 3951917.097999989986 60396.203745019 2024-03-27T04:53:23.569666+00:00 19993206.139999989420 28999999.960000038147 27869999.964000020176 3958795.994000018109 60396.203756679 2024-03-27T04:53:24.577041+00:00 19993206.137000080198 29000000.050000008196 27870000.044999990612 3955742.069999992847 60396.203768338 2024-03-27T04:53:25.584417+00:00 19993206.139999989420 28999999.945999920368 27869999.948000010103 3956345.916999996174 60396.203779808 2024-03-27T04:53:26.575424+00:00 19993206.136999960989 29000000.032000061125 27870000.055999990553 3960649.914000033867 60396.203791467 2024-03-27T04:53:27.582799+00:00 19993206.139999989420 29000000.021999958903 27869999.995000001043 3954592.070999979973 60396.203802943 2024-03-27T04:53:28.574302+00:00 19993206.138000000268 28999999.955000039190 27869999.988999959081 3957028.031000018120 60396.203814597 2024-03-27T04:53:29.581183+00:00 19993206.135999999940 29000000.024999979883 27870000.006000038236 3957960.953999996185 60396.203826073 2024-03-27T04:53:30.572684+00:00 19993206.140000000596 28999999.988999959081 27870000.000000000000 3957798.972999989986 60396.203837726 2024-03-27T04:53:31.579564+00:00 19993206.135999988765 29000000.011000040919 27869999.982999980450 3954629.101999998093 60396.203849202 2024-03-27T04:53:32.571067+00:00 19993206.139000009745 29000000.016000028700 27869999.993000030518 3958090.956000030041 60396.203860862 2024-03-27T04:53:33.578442+00:00 19993206.138000000268 28999999.998000029474 27870000.074999991804 3954405.010999978054 60396.203872331 2024-03-27T04:53:34.569449+00:00 19993206.138999979943 28999999.971999999136 27870000.002999961376 3954801.022000014782 60396.203883991 2024-03-27T04:53:35.576824+00:00 19993206.138999998569 28999999.988999959081 27869999.885000050068 3957206.953999996185 60396.203895645 2024-03-27T04:53:36.583704+00:00 19993206.137000020593 29000000.028000000864 27870000.047999981791 3955936.095999956131 60396.203907121 2024-03-27T04:53:37.575207+00:00 19993206.137999981642 29000000.006999969482 27870000.022999998182 3957395.922000051010 60396.203918780 2024-03-27T04:53:38.582582+00:00 19993206.136999990791 28999999.973000049591 27869999.968999978155 3960326.930999993812 60396.203930250 2024-03-27T04:53:39.573589+00:00 19993206.137000020593 29000000.018999930471 27870000.006999969482 3955590.056999980938 60396.203941910 2024-03-27T04:53:40.580964+00:00 19993206.140999969095 28999999.952000018209 27869999.950000051409 3953983.051999986172 60396.203953385 2024-03-27T04:53:41.572467+00:00 19993206.137000020593 29000000.054000020027 27870000.009999990463 3958333.958999990951 60396.203965045 2024-03-27T04:53:42.579843+00:00 19993206.139999989420 28999999.996999979019 27870000.077000018209 3957038.045000017155 60396.203976515 2024-03-27T04:53:43.570850+00:00 19993206.134999990463 28999999.998000029474 27869999.995000001043 3953954.908999979030 60396.203988174 2024-03-27T04:53:44.578225+00:00 19993206.138999998569 28999999.970000028610 27869999.949999928474 3956773.021000028122 60396.203999644 2024-03-27T04:53:45.569232+00:00 19993206.134999990463 29000000.035000000149 27870000.000000000000 3957987.995000004768 60396.204011303 2024-03-27T04:53:46.576608+00:00 19993206.141000028700 29000000.008999999613 27870000.039000030607 3954798.006999969017 60396.204022957 2024-03-27T04:53:47.583487+00:00 19993206.140999969095 28999999.949999991804 27869999.990000009537 3955449.096000016201 60396.204034433 2024-03-27T04:53:48.574990+00:00 19993206.135000050068 28999999.978000018746 27869999.899999979883 3954263.902000010014 60396.204046092 2024-03-27T04:53:49.582365+00:00 19993206.138999998569 29000000.019999980927 27870000.064000010490 3952979.916999996174 60396.204057562 2024-03-27T04:53:50.573372+00:00 19993206.136999960989 29000000.015000019222 27869999.991000059992 3954999.087000011932 60396.204069221 2024-03-27T04:53:51.580747+00:00 19993206.137000020593 29000000.004000011832 27869999.986999988556 3954710.038999975193 60396.204080697 2024-03-27T04:53:52.572251+00:00 19993206.138999998569 29000000.035999979824 27870000.051999930292 3954548.952000021935 60396.204092351 2024-03-27T04:53:53.579130+00:00 19993206.139999989420 28999999.979999989271 27869999.981000069529 3947457.963999987114 60396.204103827 2024-03-27T04:53:54.570633+00:00 19993206.136000040919 28999999.957000020891 27869999.995000001043 3955948.054000020027 60396.204115486 2024-03-27T04:53:55.578008+00:00 19993206.138999938965 29000000.037999991328 27870000.043999999762 3954957.027999997139 60396.204126956 2024-03-27T04:53:56.569016+00:00 19993206.136000040919 28999999.981000009924 27869999.953999999911 3953761.902000010014 60396.204138616 2024-03-27T04:53:57.576391+00:00 19993206.143000010401 29000000.041000008583 27870000.056000001729 3956810.080999969970 60396.204150269 2024-03-27T04:53:58.583270+00:00 19993206.133000019938 29000000.013000011444 27869999.956999998540 3956464.993000030983 60396.204161745 2024-03-27T04:53:59.574772+00:00 19993206.141999959946 28999999.991999980062 27870000.028999980539 3952681.968999981880 60396.204173399 2024-03-27T04:54:00.581652+00:00 19993206.134999990463 28999999.980000019073 27869999.947000030428 3956360.037000000011 60396.204184874 2024-03-27T04:54:01.573156+00:00 19993206.139999989420 28999999.978999968618 27870000.002999991179 3955944.009000002872 60396.204196528 2024-03-27T04:54:02.580034+00:00 19993206.138000011444 29000000.033000048250 27870000.043999999762 3954550.055999993812 60396.204208004 2024-03-27T04:54:03.571537+00:00 19993206.136999960989 28999999.996999979019 27870000.011000011116 3958946.880999981891 60396.204219657 2024-03-27T04:54:04.578417+00:00 19993206.139000058174 28999999.950999978930 27869999.951000008732 3957132.985000013839 60396.204231133 2024-03-27T04:54:05.569920+00:00 19993206.138000011444 29000000.055999990553 27870000.037000000477 3953713.068000019062 60396.204242793 2024-03-27T04:54:06.577295+00:00 19993206.138000011444 28999999.978000041097 27869999.982999980450 3959464.006999969017 60396.204254447 2024-03-27T04:54:07.584175+00:00 19993206.138999938965 29000000.011999960989 27870000.000000000000 3961254.911000012886 60396.204265922 2024-03-27T04:54:08.575678+00:00 19993206.139000058174 28999999.993000030518 27870000.017000019550 3957884.060000001919 60396.204277576 2024-03-27T04:54:09.582556+00:00 19993206.138000011444 28999999.985000010580 27869999.986000001431 3957088.043999969959 60396.204289052 2024-03-27T04:54:10.574060+00:00 19993206.136999960989 29000000.019999980927 27869999.996999979019 3955758.893000007141 60396.204300705 2024-03-27T04:54:11.580939+00:00 19993206.141000028700 28999999.993000030518 27869999.996999979019 3960807.210000038147 60396.204312181 2024-03-27T04:54:12.572443+00:00 19993206.134999990463 29000000.004999998957 27869999.984000030905 3954747.875000000000 60396.204323840 2024-03-27T04:54:13.579818+00:00 19993206.139999989420 28999999.977999929339 27870000.027000010014 3958318.050999999046 60396.204335310 2024-03-27T04:54:14.570825+00:00 19993206.133000019938 29000000.000000000000 27869999.982999980450 3956555.050000011921 60396.204346970 2024-03-27T04:54:15.578200+00:00 19993206.141999959946 29000000.011000040919 27869999.990000009537 3958934.839999973774 60396.204358440 2024-03-27T04:54:16.569207+00:00 19993206.139000058174 29000000.059999939054 27870000.067000031471 3956262.017000020016 60396.204370099 2024-03-27T04:54:17.576583+00:00 19993206.134999990463 28999999.922000050545 27869999.918999910355 3959219.072999954224 60396.204381753 2024-03-27T04:54:18.583462+00:00 19993206.140999909490 29000000.031999949366 27870000.019000049680 3960231.927000045776 60396.204393229 2024-03-27T04:54:19.574965+00:00 19993206.137000080198 28999999.981999989599 27869999.990000009537 3956680.031000018120 60396.204404888 2024-03-27T04:54:20.582340+00:00 19993206.139999989420 29000000.017000079155 27870000.034999970347 3956825.986999989022 60396.204416358 2024-03-27T04:54:21.573347+00:00 19993206.136000040919 28999999.977999929339 27869999.975000020117 3961274.972000002861 60396.204428018 2024-03-27T04:54:22.580722+00:00 19993206.135999999940 29000000.008000001311 27870000.032999988645 3957285.021000028122 60396.204439488 2024-03-27T04:54:23.571730+00:00 19993206.140000000596 28999999.996999990195 27869999.970999959856 3957503.945999979973 60396.204451147 2024-03-27T04:54:24.579105+00:00 19993206.138000000268 29000000.000000000000 27870000.025000099093 3952179.085999966133 60396.204462623 2024-03-27T04:54:25.570608+00:00 19993206.138999998569 29000000.006000000983 27869999.971999999136 3958684.967000008095 60396.204474276 2024-03-27T04:54:26.577488+00:00 19993206.140000000596 28999999.997000008821 27870000.018999930471 3952622.011999965180 60396.204485747 2024-03-27T04:54:27.568495+00:00 19993206.135000009090 29000000.036000009626 27869999.990000009537 3956438.935999989975 60396.204497406 2024-03-27T04:54:28.575870+00:00 19993206.143000010401 28999999.979999989271 27870000.022999998182 3952266.086000084877 60396.204509059 2024-03-27T04:54:29.582749+00:00 19993206.131999999285 28999999.995000001043 27870000.006999969482 3953274.924999951851 60396.204520535 2024-03-27T04:54:30.574252+00:00 19993206.140999998897 28999999.981000009924 27869999.983000040054 3957001.052999972831 60396.204532195 2024-03-27T04:54:31.581627+00:00 19993206.137999981642 28999999.999000009149 27869999.993999961764 3957077.073000072967 60396.204543671 2024-03-27T04:54:32.573130+00:00 19993206.136999990791 29000000.024999979883 27870000.009000059217 3958307.004999995232 60396.204555324 2024-03-27T04:54:33.580010+00:00 19993206.140000019222 28999999.980000019073 27869999.950999978930 3962919.843999981880 60396.204566800 2024-03-27T04:54:34.571513+00:00 19993206.136000011116 29000000.015999969095 27870000.043999999762 3962663.161000012886 60396.204578459 2024-03-27T04:54:35.578888+00:00 19993206.140999969095 28999999.965000029653 27869999.999000001699 3961588.998999952804 60396.204589929 2024-03-27T04:54:36.569895+00:00 19993206.133000019938 29000000.069999989122 27869999.997000008821 3962881.934000014793 60396.204601589 2024-03-27T04:54:37.577271+00:00 19993206.143000010401 28999999.950999978930 27869999.962000001222 3960172.967000008095 60396.204613064 2024-03-27T04:54:38.568774+00:00 19993206.134999990463 29000000.009999990463 27870000.027000010014 3962163.057000041008 60396.204624718 2024-03-27T04:54:39.575653+00:00 19993206.140999969095 29000000.008000019938 27870000.026999980211 3962103.010999917984 60396.204636378 2024-03-27T04:54:40.583028+00:00 19993206.138000011444 28999999.980000019073 27869999.932000011206 3959199.960999966133 60396.204647847 2024-03-27T04:54:41.574035+00:00 19993206.134999990463 29000000.014999989420 27870000.041000008583 3959738.891000031959 60396.204659507 2024-03-27T04:54:42.581411+00:00 19993206.140000049025 29000000.013000011444 27870000.025000009686 3961652.121999979019 60396.204670977 2024-03-27T04:54:43.572418+00:00 19993206.136999960989 28999999.985999941826 27869999.981999989599 3960103.974000095855 60396.204682637 2024-03-27T04:54:44.579793+00:00 19993206.138999998569 29000000.002000089735 27869999.977000001818 3959684.998999952804 60396.204694106 2024-03-27T04:54:45.570800+00:00 19993206.138000011444 28999999.966999888420 27869999.996999979019 3954412.968999981880 60396.204705766 2024-03-27T04:54:46.578175+00:00 19993206.138000011444 29000000.039000030607 27870000.048000041395 3958389.074000000954 60396.204717242 2024-03-27T04:54:47.569678+00:00 19993206.141000028700 29000000.034000039101 27869999.969999969006 3960198.013000010978 60396.204728895 2024-03-27T04:54:48.576558+00:00 19993206.135999921709 28999999.986999988556 27870000.037999991328 3961606.990000010002 60396.204740555 2024-03-27T04:54:49.583933+00:00 19993206.136000040919 28999999.947000030428 27869999.960000038147 3954949.932000041008 60396.204752025 2024-03-27T04:54:50.574940+00:00 19993206.136999960989 29000000.014999989420 27870000.020999971777 3958591.064000010025 60396.204763684 2024-03-27T04:54:51.582315+00:00 19993206.137000080198 28999999.988000039011 27869999.998000029474 3955961.940999985207 60396.204775154 2024-03-27T04:54:52.573322+00:00 19993206.144999980927 29000000.030999898911 27870000.022999938577 3962946.038999915123 60396.204786814 2024-03-27T04:54:53.580698+00:00 19993206.129999998957 28999999.978000041097 27869999.934000018984 3955033.980000019073 60396.204798290 2024-03-27T04:54:54.572201+00:00 19993206.143000010401 29000000.003999948502 27869999.999000068754 3960970.014999986161 60396.204809943 2024-03-27T04:54:55.579080+00:00 19993206.138999938965 28999999.985000010580 27870000.003999948502 3960706.989000082016 60396.204821419 2024-03-27T04:54:56.570583+00:00 19993206.136000040919 28999999.995000001043 27870000.028000000864 3956838.125999927986 60396.204833073 2024-03-27T04:54:57.577463+00:00 19993206.139000058174 28999999.986999988556 27869999.975000020117 3955781.861000061035 60396.204844548 2024-03-27T04:54:58.568966+00:00 19993206.134999990463 29000000.053000088781 27870000.009999990463 3959819.060999989975 60396.204856202 2024-03-27T04:54:59.575845+00:00 19993206.140999909490 28999999.988000001758 27870000.034000039101 3958108.893999934196 60396.204867861 2024-03-27T04:55:00.583220+00:00 19993206.141000028700 29000000.011999998242 27870000.006999969482 3960008.162999988068 60396.204879331 2024-03-27T04:55:01.574227+00:00 19993206.134999990463 28999999.974999990314 27869999.967999938875 3959389.877000092994 60396.204890991 2024-03-27T04:55:02.581602+00:00 19993206.141000028700 29000000.030000019819 27869999.999000068754 3960807.019999980927 60396.204902461 2024-03-27T04:55:03.572610+00:00 19993206.133000019938 29000000.032999988645 27870000.059999939054 3959097.021000028122 60396.204914120 2024-03-27T04:55:04.579985+00:00 19993206.141999959946 28999999.974000010639 27869999.935000058264 3951407.875999927986 60396.204925590 2024-03-27T04:55:05.570992+00:00 19993206.134000059217 28999999.949000000954 27870000.013000011444 3951794.091000080109 60396.204937249 2024-03-27T04:55:06.578367+00:00 19993206.140999909490 29000000.035999979824 27870000.037999991328 3955340.055999993812 60396.204948720 2024-03-27T04:55:07.569374+00:00 19993206.138000011444 28999999.987000018358 27869999.957999940962 3956080.857999920845 60396.204960379 2024-03-27T04:55:08.576750+00:00 19993206.136999960989 28999999.974999960512 27869999.988000039011 3956011.190000057220 60396.204972032 2024-03-27T04:55:09.583629+00:00 19993206.140000101179 29000000.013000011444 27870000.022999998182 3958656.936999917030 60396.204983508 2024-03-27T04:55:10.575132+00:00 19993206.133999940008 29000000.008999999613 27869999.968999978155 3955604.006000041962 60396.204995162 2024-03-27T04:55:11.582011+00:00 19993206.139999989420 29000000.012000020593 27870000.055999990553 3958697.972000002861 60396.205006638 2024-03-27T04:55:12.573515+00:00 19993206.136999960989 28999999.974999960512 27869999.969999998808 3955759.947999954224 60396.205018292 2024-03-27T04:55:13.580393+00:00 19993206.139000058174 29000000.022000011057 27870000.039999999106 3960955.101000071038 60396.205029761 2024-03-27T04:55:14.571401+00:00 19993206.141999959946 28999999.984000030905 27869999.932999998331 3960069.871999979019 60396.205041421 2024-03-27T04:55:15.578776+00:00 19993206.131000000983 29000000.000000000000 27870000.010000009090 3958631.016999959946 60396.205052891 2024-03-27T04:55:16.569782+00:00 19993206.144000001252 29000000.009999990463 27870000.013000000268 3960644.037000060081 60396.205064551 2024-03-27T04:55:17.577159+00:00 19993206.135000001639 28999999.988999959081 27870000.000999990851 3954402.004999995232 60396.205076020 2024-03-27T04:55:18.568166+00:00 19993206.136999998242 29000000.050999999046 27870000.029000010341 3956814.944000006188 60396.205087680 2024-03-27T04:55:19.575541+00:00 19993206.140000000596 28999999.977000001818 27870000.006999999285 3957045.039999961853 60396.205099339 2024-03-27T04:55:20.582915+00:00 19993206.138000000268 28999999.968999978155 27869999.942000001669 3959737.059000014793 60396.205110809 2024-03-27T04:55:21.573923+00:00 19993206.139000009745 29000000.026000019163 27870000.054999981076 3961604.988999962807 60396.205122469 2024-03-27T04:55:22.581298+00:00 19993206.137999981642 28999999.985000010580 27869999.964000049978 3954024.907999991905 60396.205133944 2024-03-27T04:55:23.572801+00:00 19993206.138000011444 29000000.001000050455 27870000.008999940008 3957912.144000052940 60396.205145598 2024-03-27T04:55:24.579681+00:00 19993206.138999998569 29000000.003999948502 27870000.033000048250 3956124.894000052940 60396.205157074 2024-03-27T04:55:25.571184+00:00 19993206.136999990791 29000000.009999990463 27869999.951999958605 3958456.061999917030 60396.205168728 2024-03-27T04:55:26.578063+00:00 19993206.138999998569 28999999.955000039190 27870000.032999988645 3958593.966000080109 60396.205180204 2024-03-27T04:55:27.569566+00:00 19993206.136000011116 29000000.021000031382 27869999.981000009924 3959593.051999927033 60396.205191857 2024-03-27T04:55:28.576445+00:00 19993206.140999998897 29000000.033999919891 27870000.014999989420 3958469.912000060081 60396.205203333 2024-03-27T04:55:29.567949+00:00 19993206.137000020593 28999999.952000018209 27869999.928000029176 3954856.171999930870 60396.205214987 2024-03-27T04:55:30.574828+00:00 19993206.138999998569 29000000.022999998182 27870000.069000009447 3959919.881000041962 60396.205226646 2024-03-27T04:55:31.582203+00:00 19993206.138999998569 29000000.004000071436 27870000.004999939352 3956327.080999969970 60396.205238122 2024-03-27T04:55:32.573706+00:00 19993206.134999990463 28999999.997999910265 27869999.920000080019 3959378.842000008095 60396.205249775 2024-03-27T04:55:33.580586+00:00 19993206.138999998569 29000000.036000009626 27870000.092999938875 3955290.106000065804 60396.205261251 2024-03-27T04:55:34.572089+00:00 19993206.136999960989 28999999.940999981016 27869999.953000068665 3955752.996999979019 60396.205272905 2024-03-27T04:55:35.578968+00:00 19993206.142000019550 29000000.029000040144 27869999.995999928564 3954920.949000000954 60396.205284380 2024-03-27T04:55:36.570471+00:00 19993206.134999990463 29000000.010000001639 27870000.053000088781 3960321.049000024796 60396.205296040 2024-03-27T04:55:37.577846+00:00 19993206.139999989420 28999999.966000009328 27869999.957999940962 3959229.997999907006 60396.205307510 2024-03-27T04:55:38.568853+00:00 19993206.138999998569 29000000.035999998450 27870000.031000021845 3955517.945999979973 60396.205319169 2024-03-27T04:55:39.576229+00:00 19993206.135000050068 28999999.986000001431 27869999.939000010490 3958308.029000043869 60396.205330639 2024-03-27T04:55:40.567236+00:00 19993206.137999951839 29000000.004000011832 27870000.028999920934 3957827.894999980927 60396.205342299 2024-03-27T04:55:41.574611+00:00 19993206.136999960989 29000000.018999990076 27870000.057000041008 3958250.078000069130 60396.205353952 2024-03-27T04:55:42.581490+00:00 19993206.140000101179 28999999.947000000626 27869999.950000051409 3958268.946999907028 60396.205365428 2024-03-27T04:55:43.572993+00:00 19993206.139999989420 29000000.011999990791 27869999.988999959081 3953293.126000047196 60396.205377082 2024-03-27T04:55:44.579872+00:00 19993206.134999990463 29000000.017999980599 27869999.990000009537 3958679.937000035774 60396.205388558 2024-03-27T04:55:45.571376+00:00 19993206.141000028700 28999999.987000048161 27870000.014999989420 3957360.000999927986 60396.205400217 2024-03-27T04:55:46.578751+00:00 19993206.137999888510 29000000.010999981314 27869999.986000061035 3957277.046000003815 60396.205411687 2024-03-27T04:55:47.569758+00:00 19993206.135000109673 29000000.022000011057 27870000.020999908447 3956377.999000072014 60396.205423347 2024-03-27T04:55:48.577133+00:00 19993206.138999938965 28999999.983999971300 27870000.027000069618 3955447.957000017166 60396.205434816 2024-03-27T04:55:49.568141+00:00 19993206.136999960989 28999999.998000029474 27869999.968999978155 3959795.998999952804 60396.205446476 2024-03-27T04:55:50.575517+00:00 19993206.144999980927 28999999.968999978155 27869999.960999969393 3958520.962000011932 60396.205458130 2024-03-27T04:55:51.582395+00:00 19993206.132000088692 28999999.991000000387 27870000.021999999881 3953764.006000041962 60396.205469606 2024-03-27T04:55:52.573898+00:00 19993206.138999938965 29000000.055000010878 27870000.067000001669 3956988.996999979019 60396.205481259 2024-03-27T04:55:53.580777+00:00 19993206.138000011444 29000000.003000020981 27869999.956999998540 3956881.036000012886 60396.205492735 2024-03-27T04:55:54.572281+00:00 19993206.139000058174 28999999.968999978155 27870000.048999991268 3955751.949999928009 60396.205504389 2024-03-27T04:55:55.579160+00:00 19993206.138999938965 29000000.009000059217 27869999.949000019580 3956864.054000020027 60396.205515864 2024-03-27T04:55:56.570663+00:00 19993206.134000059217 28999999.998999949545 27869999.965999990702 3958799.958999990951 60396.205527524 2024-03-27T04:55:57.578038+00:00 19993206.143000010401 28999999.978000041097 27870000.018000010401 3960089.049999951851 60396.205538994 2024-03-27T04:55:58.569045+00:00 19993206.138000011444 29000000.007999900728 27870000.018999990076 3958982.002000092994 60396.205550653 2024-03-27T04:55:59.576420+00:00 19993206.137999888510 29000000.002000089735 27869999.986999988556 3958665.092999935150 60396.205562123 2024-03-27T04:56:00.567428+00:00 19993206.138000011444 29000000.047999981791 27870000.030000001192 3955135.906000018120 60396.205573782 2024-03-27T04:56:01.574803+00:00 19993206.137000080198 28999999.975000020117 27869999.975000020117 3958443.950000048149 60396.205585442 2024-03-27T04:56:02.582177+00:00 19993206.138999938965 28999999.987999919802 27869999.981000009924 3957287.041999936104 60396.205596912 2024-03-27T04:56:03.573185+00:00 19993206.134000059217 28999999.991000059992 27870000.011999960989 3963729.009000062943 60396.205608571 2024-03-27T04:56:04.580561+00:00 19993206.140999909490 29000000.041000008583 27870000.058000031859 3955306.975000023842 60396.205620047 2024-03-27T04:56:05.572064+00:00 19993206.139000058174 28999999.963999990374 27869999.949999991804 3957398.110999941826 60396.205631706 2024-03-27T04:56:06.579439+00:00 19993206.136000040919 29000000.013999938965 27870000.046999990940 3957020.906000018120 60396.205643177 2024-03-27T04:56:07.570446+00:00 19993206.139999989420 29000000.019000049680 27869999.995999988168 3956446.021999955177 60396.205654836 2024-03-27T04:56:08.577821+00:00 19993206.136999960989 28999999.970999959856 27869999.963999990374 3950242.915000081062 60396.205666306 2024-03-27T04:56:09.568828+00:00 19993206.140000000596 29000000.008000019938 27870000.015999969095 3953430.007999897003 60396.205677965 2024-03-27T04:56:10.576204+00:00 19993206.133999999613 29000000.001999970526 27870000.002000089735 3959668.031000018120 60396.205689441 2024-03-27T04:56:11.567707+00:00 19993206.139999989420 28999999.974000100046 27869999.967000011355 3953630.973999977112 60396.205701095 2024-03-27T04:56:12.574586+00:00 19993206.140999998897 28999999.993999961764 27869999.957999940962 3957961.080000042915 60396.205712754 2024-03-27T04:56:13.581961+00:00 19993206.131999999285 29000000.046999998391 27870000.050999999046 3953819.978999971878 60396.205724224 2024-03-27T04:56:14.572969+00:00 19993206.144000008702 28999999.978999998420 27870000.049999948591 3953740.965000032913 60396.205735884 2024-03-27T04:56:15.580344+00:00 19993206.136000011116 28999999.969999998808 27869999.942000031471 3956690.981999992859 60396.205747359 2024-03-27T04:56:16.571847+00:00 19993206.135999981314 29000000.035999979824 27869999.999000068754 3955789.101999998093 60396.205759013 2024-03-27T04:56:17.578726+00:00 19993206.138999998569 28999999.962000008672 27869999.982999920845 3954655.996000051033 60396.205770489 2024-03-27T04:56:18.570229+00:00 19993206.138999998569 29000000.037999991328 27870000.022999998182 3954501.015999913216 60396.205782142 2024-03-27T04:56:19.577109+00:00 19993206.138000011444 28999999.990000009537 27869999.991000059992 3961136.949000000954 60396.205793618 2024-03-27T04:56:20.568612+00:00 19993206.136999990791 29000000.006000008434 27870000.023999929428 3955934.990000010002 60396.205805272 2024-03-27T04:56:21.575491+00:00 19993206.139000028372 28999999.958000000566 27869999.976000070572 3957737.833999990951 60396.205816748 2024-03-27T04:56:22.566994+00:00 19993206.138999998569 29000000.029999971390 27869999.988999959081 3950406.203999996185 60396.205828407 2024-03-27T04:56:23.574369+00:00 19993206.135999981314 29000000.035000029951 27870000.067000031471 3955191.850000023842 60396.205840060 2024-03-27T04:56:24.581248+00:00 19993206.140999969095 28999999.991999980062 27869999.990999940783 3954638.137000083923 60396.205851536 2024-03-27T04:56:25.572752+00:00 19993206.137000020593 28999999.991999980062 27869999.975000020117 3954500.967999935150 60396.205863190 2024-03-27T04:56:26.579631+00:00 19993206.138999998569 28999999.971000019461 27869999.958999991417 3955240.993000030983 60396.205874666 2024-03-27T04:56:27.571134+00:00 19993206.137000020593 29000000.023999989033 27870000.019000049680 3958194.001999973785 60396.205886325 2024-03-27T04:56:28.578509+00:00 19993206.138999998569 29000000.032000008970 27870000.008999940008 3955835.916000009049 60396.205897796 2024-03-27T04:56:29.569517+00:00 19993206.138999998569 28999999.954999979585 27869999.986999999732 3956495.131999969017 60396.205909455 2024-03-27T04:56:30.576892+00:00 19993206.134999990463 29000000.028000000864 27870000.017999999225 3958340.955999969970 60396.205920925 2024-03-27T04:56:31.567899+00:00 19993206.138999998569 28999999.917999979109 27869999.919999990612 3955654.930000067223 60396.205932584 2024-03-27T04:56:32.575274+00:00 19993206.138000011444 29000000.030000090599 27870000.093000009656 3952403.085999966133 60396.205944238 2024-03-27T04:56:33.582153+00:00 19993206.138999998569 29000000.010999921709 27869999.982999980450 3956289.889999986161 60396.205955714 2024-03-27T04:56:34.573656+00:00 19993206.138000011444 29000000.036000009626 27870000.015999998897 3956792.076000093948 60396.205967367 2024-03-27T04:56:35.580536+00:00 19993206.137000020593 28999999.971999999136 27870000.017000019550 3957134.047999999952 60396.205978843 2024-03-27T04:56:36.572039+00:00 19993206.140999909490 29000000.014999989420 27869999.977999988943 3960414.852999999188 60396.205990497 2024-03-27T04:56:37.578918+00:00 19993206.134999990463 28999999.984000090510 27870000.011000011116 3955758.089000002015 60396.206001972 2024-03-27T04:56:38.570421+00:00 19993206.139000058174 29000000.013999938965 27869999.966999981552 3954476.955999999773 60396.206013632 2024-03-27T04:56:39.577797+00:00 19993206.136000040919 28999999.996999979019 27869999.971000019461 3955418.140999998897 60396.206025102 2024-03-27T04:56:40.568804+00:00 19993206.139999989420 28999999.988000039011 27870000.023999989033 3954361.865999999922 60396.206036761 2024-03-27T04:56:41.576179+00:00 19993206.138000011444 29000000.001999970526 27869999.999000009149 3956339.035999997985 60396.206048232 2024-03-27T04:56:42.567186+00:00 19993206.139999989420 29000000.041000008583 27870000.086000028998 3956409.965000004042 60396.206059891 2024-03-27T04:56:43.574561+00:00 19993206.138000011444 28999999.965999960899 27869999.940000001341 3955100.082999996841 60396.206071550 2024-03-27T04:56:44.581936+00:00 19993206.134999990463 28999999.965000029653 27869999.955999970436 3954232.019000000786 60396.206083020 2024-03-27T04:56:45.572944+00:00 19993206.139999989420 29000000.042000059038 27870000.054000020027 3955539.938000001013 60396.206094679 2024-03-27T04:56:46.580319+00:00 19993206.138000011444 28999999.983999971300 27869999.950999978930 3958989.041000001132 60396.206106155 2024-03-27T04:56:47.571822+00:00 19993206.135999921709 29000000.024999979883 27870000.011000040919 3952882.030999995768 60396.206117809 2024-03-27T04:56:48.578701+00:00 19993206.141000028700 29000000.009999990463 27870000.041999999434 3956071.895000002813 60396.206129285 2024-03-27T04:56:49.570205+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3956080.006999998819 60396.206140938 2024-03-27T04:56:50.577084+00:00 19993206.139000058174 28999999.951999999583 27869999.934000018984 3954262.024999998976 60396.206152414 2024-03-27T04:56:51.568587+00:00 19993206.136999960989 29000000.032000001520 27870000.089999910444 3954855.023000001907 60396.206164068 2024-03-27T04:56:52.575465+00:00 19993206.138000011444 29000000.017000000924 27869999.944000009447 3953672.966000006068 60396.206175543 2024-03-27T04:56:53.566969+00:00 19993206.138999938965 28999999.984999999404 27870000.044000029564 3960007.044000000227 60396.206187203 2024-03-27T04:56:54.574344+00:00 19993206.134000059217 29000000.000000000000 27869999.965000029653 3954833.075999990106 60396.206198857 2024-03-27T04:56:55.581224+00:00 19993206.143999930471 28999999.995000001043 27870000.042999979109 3963504.858000009786 60396.206210332 2024-03-27T04:56:56.572727+00:00 19993206.133000019938 29000000.025999989361 27869999.980000019073 3956415.094999998808 60396.206221986 2024-03-27T04:56:57.579606+00:00 19993206.141999959946 28999999.992000009865 27869999.967000011355 3958711.988999993075 60396.206233462 2024-03-27T04:56:58.571109+00:00 19993206.137000080198 28999999.967999961227 27869999.990000009537 3956221.033000006806 60396.206245122 2024-03-27T04:56:59.578484+00:00 19993206.135999921709 29000000.016000028700 27870000.000000000000 3955891.887999997009 60396.206256591 2024-03-27T04:57:00.569492+00:00 19993206.141000028700 29000000.019999980927 27870000.011999960989 3956340.039999992121 60396.206268251 2024-03-27T04:57:01.576867+00:00 19993206.134000059217 28999999.956000030041 27869999.985999941826 3956103.057000011206 60396.206279721 2024-03-27T04:57:02.567874+00:00 19993206.143000010401 29000000.028999980539 27869999.983000040054 3956442.001999989152 60396.206291380 2024-03-27T04:57:03.575249+00:00 19993206.135000001639 29000000.000000000000 27870000.055999990553 3953360.920000001788 60396.206302856 2024-03-27T04:57:04.566753+00:00 19993206.140000000596 28999999.989000018686 27869999.981000069529 3953988.086999997031 60396.206314510 2024-03-27T04:57:05.573631+00:00 19993206.139000009745 29000000.038999971002 27870000.019999980927 3956359.975000008941 60396.206326169 2024-03-27T04:57:06.581006+00:00 19993206.136999990791 28999999.982999980450 27869999.978999968618 3952790.969999998808 60396.206337639 2024-03-27T04:57:07.572014+00:00 19993206.138000000268 28999999.972999989986 27869999.980000019073 3957479.068000004161 60396.206349298 2024-03-27T04:57:08.579389+00:00 19993206.138000011444 29000000.024999979883 27870000.048000000417 3956495.883999987971 60396.206360774 2024-03-27T04:57:09.570892+00:00 19993206.136999990791 28999999.968000050634 27869999.953000001609 3955770.064000010025 60396.206372428 2024-03-27T04:57:10.577771+00:00 19993206.141999989748 29000000.026000019163 27870000.025999989361 3951528.032000004780 60396.206383904 2024-03-27T04:57:11.569275+00:00 19993206.136000011116 28999999.980999950320 27869999.964999999851 3957909.930999993812 60396.206395563 2024-03-27T04:57:12.576650+00:00 19993206.140000019222 29000000.014999989420 27870000.050000000745 3953503.018999993801 60396.206407033 2024-03-27T04:57:13.567657+00:00 19993206.135999981314 29000000.041000008583 27870000.015999998897 3951799.986999989022 60396.206418693 2024-03-27T04:57:14.575032+00:00 19993206.136000011116 28999999.981000069529 27869999.976000010967 3958311.032000004780 60396.206430162 2024-03-27T04:57:15.566039+00:00 19993206.136000011116 28999999.939000010490 27869999.968999978155 3956299.943000019062 60396.206441822 2024-03-27T04:57:16.573414+00:00 19993206.139999989420 29000000.028999920934 27869999.996000021696 3956785.030000001192 60396.206453476 2024-03-27T04:57:17.580294+00:00 19993206.139999989420 29000000.047000050545 27870000.043000008911 3956084.013999999035 60396.206464951 2024-03-27T04:57:18.571797+00:00 19993206.137000020593 28999999.975000020117 27869999.971999999136 3954182.000000000000 60396.206476605 2024-03-27T04:57:19.578676+00:00 19993206.140999969095 28999999.964999910444 27869999.977999988943 3956871.958999990951 60396.206488081 2024-03-27T04:57:20.570179+00:00 19993206.137000020593 29000000.006000038236 27870000.013999998569 3955006.041999996174 60396.206499740 2024-03-27T04:57:21.577555+00:00 19993206.135999981314 29000000.014000058174 27869999.991000000387 3959170.074000000954 60396.206511210 2024-03-27T04:57:22.568562+00:00 19993206.138000011444 28999999.985999941826 27870000.000999990851 3953294.013999999035 60396.206522870 2024-03-27T04:57:23.575937+00:00 19993206.136000040919 29000000.018000010401 27870000.010999981314 3955730.849999994040 60396.206534346 2024-03-27T04:57:24.567440+00:00 19993206.141999959946 28999999.963999990374 27869999.961000028998 3955213.034999995958 60396.206545999 2024-03-27T04:57:25.574319+00:00 19993206.134999990463 29000000.032000061125 27870000.050000008196 3953914.937000005972 60396.206557475 2024-03-27T04:57:26.565822+00:00 19993206.141000028700 28999999.981999989599 27870000.026000019163 3955700.092000008095 60396.206569134 2024-03-27T04:57:27.573198+00:00 19993206.138000011444 29000000.019999999553 27869999.955999970436 3958607.013999999035 60396.206580788 2024-03-27T04:57:28.580077+00:00 19993206.138000011444 28999999.996999990195 27870000.008999940008 3957008.993000001181 60396.206592258 2024-03-27T04:57:29.571084+00:00 19993206.138999938965 29000000.003000009805 27870000.030000090599 3959098.960999995004 60396.206603917 2024-03-27T04:57:30.578459+00:00 19993206.133000019938 28999999.976000010967 27869999.998999949545 3954880.073000013828 60396.206615387 2024-03-27T04:57:31.569466+00:00 19993206.144999980927 29000000.048999991268 27869999.981000069529 3957185.921000003815 60396.206627047 2024-03-27T04:57:32.576842+00:00 19993206.134000059217 28999999.956999991089 27869999.960999969393 3957075.934999973048 60396.206638522 2024-03-27T04:57:33.568345+00:00 19993206.139999989420 28999999.997000008821 27870000.049999948591 3955707.097000002861 60396.206650176 2024-03-27T04:57:34.575224+00:00 19993206.139999989420 28999999.988999988884 27869999.955000039190 3955156.050999999046 60396.206661652 2024-03-27T04:57:35.566727+00:00 19993206.133999940008 29000000.005000028759 27870000.039999961853 3963887.962999999989 60396.206673305 2024-03-27T04:57:36.573607+00:00 19993206.140000101179 29000000.053999960423 27869999.971999999136 3960057.946000009775 60396.206684965 2024-03-27T04:57:37.580982+00:00 19993206.136999960989 28999999.976000010967 27870000.037999991328 3964566.073000013828 60396.206696435 2024-03-27T04:57:38.571989+00:00 19993206.138000011444 28999999.967000011355 27869999.960000038147 3960504.928000003099 60396.206708095 2024-03-27T04:57:39.579364+00:00 19993206.139999989420 29000000.022999998182 27870000.008999940008 3958559.020999997854 60396.206719570 2024-03-27T04:57:40.570867+00:00 19993206.136000040919 28999999.989000018686 27870000.013000011444 3959877.010999978054 60396.206731224 2024-03-27T04:57:41.577747+00:00 19993206.143000010401 29000000.002999961376 27869999.981999989599 3956797.974000006914 60396.206742700 2024-03-27T04:57:42.569250+00:00 19993206.131999969482 29000000.027000010014 27870000.063000079244 3959767.011999994982 60396.206754353 2024-03-27T04:57:43.576129+00:00 19993206.141000028700 28999999.988000039011 27869999.963999990374 3959823.924000024796 60396.206765829 2024-03-27T04:57:44.567632+00:00 19993206.137999888510 28999999.990000009537 27869999.967999938875 3962022.048999965191 60396.206777488 2024-03-27T04:57:45.575007+00:00 19993206.137000080198 29000000.043999910355 27870000.028000000864 3958555.037000000011 60396.206788959 2024-03-27T04:57:46.566014+00:00 19993206.138999938965 28999999.957000020891 27870000.000000000000 3958587.027000010014 60396.206800618 2024-03-27T04:57:47.573390+00:00 19993206.136000040919 28999999.990000009537 27869999.949999999255 3961649.893999993801 60396.206812277 2024-03-27T04:57:48.580765+00:00 19993206.141999959946 29000000.011000040919 27870000.035000000149 3958031.132000029087 60396.206823748 2024-03-27T04:57:49.571772+00:00 19993206.138000011444 29000000.026000019163 27870000.043000001460 3961145.060000001919 60396.206835407 2024-03-27T04:57:50.579147+00:00 19993206.136999960989 28999999.985000010580 27869999.992999989539 3959462.843999981880 60396.206846877 2024-03-27T04:57:51.570155+00:00 19993206.137000080198 29000000.007999900728 27870000.008999999613 3959494.069999992847 60396.206858536 2024-03-27T04:57:52.577530+00:00 19993206.138000011444 28999999.994000080973 27869999.936000019312 3961668.041000009049 60396.206870006 2024-03-27T04:57:53.568537+00:00 19993206.139999989420 29000000.008999940008 27870000.057999998331 3962824.998000026215 60396.206881666 2024-03-27T04:57:54.575912+00:00 19993206.135999921709 28999999.962000008672 27869999.972999989986 3958485.009000002872 60396.206893136 2024-03-27T04:57:55.566919+00:00 19993206.138000011444 29000000.014999989420 27869999.991999980062 3961864.976999998093 60396.206904795 2024-03-27T04:57:56.574294+00:00 19993206.140000000596 29000000.016000028700 27870000.043000038713 3961304.983999968041 60396.206916265 2024-03-27T04:57:57.565302+00:00 19993206.135999999940 28999999.998999949545 27869999.943999949843 3958904.801999986172 60396.206927924 2024-03-27T04:57:58.572677+00:00 19993206.140999998897 28999999.955000039190 27870000.022999998182 3960141.203999996185 60396.206939584 2024-03-27T04:57:59.580052+00:00 19993206.133000001311 29000000.034000039101 27869999.966000020504 3959284.987000048161 60396.206951054 2024-03-27T04:58:00.571061+00:00 19993206.142000000924 28999999.986999988556 27870000.010999981314 3958609.951999961864 60396.206962714 2024-03-27T04:58:01.578434+00:00 19993206.134999990463 29000000.026999950409 27870000.002000030130 3964145.027000010014 60396.206974183 2024-03-27T04:58:02.569442+00:00 19993206.142999991775 28999999.999000068754 27869999.995999988168 3959612.005999981891 60396.206985843 2024-03-27T04:58:03.576817+00:00 19993206.139000028372 29000000.011999960989 27870000.032999988645 3958518.967999995220 60396.206997319 2024-03-27T04:58:04.568320+00:00 19993206.131999999285 28999999.960000000894 27869999.976000010967 3958941.057000041008 60396.207008972 2024-03-27T04:58:05.575199+00:00 19993206.142999980599 29000000.041999999434 27870000.001999970526 3961947.981999992859 60396.207020448 2024-03-27T04:58:06.566702+00:00 19993206.135000020266 29000000.013999998569 27870000.070000048727 3959725.027000010014 60396.207032107 2024-03-27T04:58:07.574078+00:00 19993206.140999998897 28999999.950999990106 27869999.911999940872 3963272.940999985207 60396.207043577 2024-03-27T04:58:08.565083+00:00 19993206.134999990463 29000000.024000018835 27870000.013000011444 3958922.912999988068 60396.207055231 2024-03-27T04:58:09.571963+00:00 19993206.138999968767 28999999.993999991566 27870000.016000028700 3963740.132000029087 60396.207066890 2024-03-27T04:58:10.579338+00:00 19993206.141000028700 28999999.986000001431 27869999.995000001043 3957967.947999954224 60396.207078366 2024-03-27T04:58:11.570843+00:00 19993206.133999999613 29000000.025000009686 27870000.022999998182 3962259.981000006199 60396.207090020 2024-03-27T04:58:12.577722+00:00 19993206.140999969095 28999999.964999970049 27869999.944999929518 3963099.104000031948 60396.207101496 2024-03-27T04:58:13.569225+00:00 19993206.137000020593 29000000.006000038236 27870000.034000039101 3957306.872999966145 60396.207113150 2024-03-27T04:58:14.576104+00:00 19993206.138000011444 29000000.004999998957 27870000.021000031382 3961837.031000018120 60396.207124625 2024-03-27T04:58:15.567607+00:00 19993206.138000011444 28999999.971000019461 27869999.947000030428 3960793.112999976147 60396.207136285 2024-03-27T04:58:16.574983+00:00 19993206.135999981314 29000000.057999968529 27870000.038999918848 3958331.934000014793 60396.207147755 2024-03-27T04:58:17.565990+00:00 19993206.139999989420 28999999.987999979407 27870000.032999988645 3960326.980000019073 60396.207159414 2024-03-27T04:58:18.573365+00:00 19993206.137000020593 28999999.989000018686 27869999.939000010490 3956537.950999975204 60396.207171068 2024-03-27T04:58:19.580244+00:00 19993206.136999960989 29000000.003000020981 27870000.027000069618 3958499.106999992859 60396.207182543 2024-03-27T04:58:20.571747+00:00 19993206.140000049025 29000000.004999998957 27870000.013000011444 3956914.837999999989 60396.207194203 2024-03-27T04:58:21.579122+00:00 19993206.138999998569 29000000.002000030130 27869999.958999991417 3959713.087000011932 60396.207205673 2024-03-27T04:58:22.570130+00:00 19993206.137999951839 28999999.950999978930 27870000.060999989510 3959670.039000033867 60396.207217332 2024-03-27T04:58:23.577505+00:00 19993206.136000040919 29000000.011999960989 27869999.991999980062 3958415.970999956131 60396.207228808 2024-03-27T04:58:24.569008+00:00 19993206.141999959946 29000000.014999989420 27869999.980999950320 3951644.985000013839 60396.207240461 2024-03-27T04:58:25.575887+00:00 19993206.137000080198 29000000.014999989420 27870000.050000000745 3959466.995999991894 60396.207251937 2024-03-27T04:58:26.567391+00:00 19993206.135999921709 28999999.997000098228 27869999.938000008464 3957711.027999997139 60396.207263591 2024-03-27T04:58:27.574269+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3956218.026000022888 60396.207275067 2024-03-27T04:58:28.565773+00:00 19993206.136000040919 28999999.986999988556 27870000.024000000209 3958811.995000004768 60396.207286721 2024-03-27T04:58:29.572652+00:00 19993206.138000011444 29000000.013000011444 27869999.984000001103 3957381.900999962818 60396.207298380 2024-03-27T04:58:30.580027+00:00 19993206.136999960989 29000000.000999931246 27870000.021000001580 3956779.126000047196 60396.207309856 2024-03-27T04:58:31.571530+00:00 19993206.141000028700 28999999.991000059992 27869999.988999988884 3955804.902000010014 60396.207321509 2024-03-27T04:58:32.578410+00:00 19993206.137999888510 28999999.993999961764 27869999.982000019401 3959673.149999976158 60396.207332985 2024-03-27T04:58:33.569913+00:00 19993206.135000109673 28999999.999000068754 27870000.030000001192 3958869.912000000011 60396.207344645 2024-03-27T04:58:34.577288+00:00 19993206.139999989420 29000000.011999960989 27870000.018000010401 3958199.037999988068 60396.207356114 2024-03-27T04:58:35.568295+00:00 19993206.135999921709 28999999.980999950320 27869999.988999959081 3957200.951000034809 60396.207367774 2024-03-27T04:58:36.575670+00:00 19993206.139999989420 29000000.001000050455 27869999.938000019640 3962176.977999985218 60396.207379244 2024-03-27T04:58:37.566677+00:00 19993206.139000058174 29000000.046000000089 27870000.079999979585 3958538.033999979030 60396.207390903 2024-03-27T04:58:38.574053+00:00 19993206.136999960989 28999999.960000038147 27869999.955000039190 3959580.031000018120 60396.207402374 2024-03-27T04:58:39.565060+00:00 19993206.142000079155 29000000.011999960989 27869999.954999979585 3953728.940999985207 60396.207414033 2024-03-27T04:58:40.572435+00:00 19993206.133999940008 29000000.013999938965 27870000.067999958992 3956605.998000026215 60396.207425692 2024-03-27T04:58:41.579812+00:00 19993206.138000011444 28999999.984000001103 27870000.015000049025 3955957.076999961864 60396.207437162 2024-03-27T04:58:42.570818+00:00 19993206.136999960989 29000000.026000000536 27869999.967999991030 3955877.921000003815 60396.207448822 2024-03-27T04:58:43.578193+00:00 19993206.142000079155 28999999.942000001669 27869999.977000001818 3956096.031000018120 60396.207460292 2024-03-27T04:58:44.569201+00:00 19993206.136999960989 29000000.025999989361 27869999.995999928564 3955012.987999976147 60396.207471951 2024-03-27T04:58:45.576575+00:00 19993206.133000019938 28999999.988000009209 27870000.010000109673 3953937.075000048149 60396.207483421 2024-03-27T04:58:46.567582+00:00 19993206.141999959946 29000000.062999989837 27870000.046000000089 3956271.029999970924 60396.207495080 2024-03-27T04:58:47.574957+00:00 19993206.136999960989 28999999.955000009388 27869999.933999899775 3958108.836000024807 60396.207506550 2024-03-27T04:58:48.565965+00:00 19993206.139000058174 29000000.000000000000 27870000.072000030428 3959903.121999979019 60396.207518210 2024-03-27T04:58:49.573340+00:00 19993206.139999989420 29000000.015999998897 27870000.008000019938 3956531.865000010002 60396.207529680 2024-03-27T04:58:50.564346+00:00 19993206.135000001639 28999999.977000001818 27869999.996999979019 3958902.104999959003 60396.207541339 2024-03-27T04:58:51.571722+00:00 19993206.140999998897 29000000.017000019550 27869999.943000078201 3952754.986999989022 60396.207552999 2024-03-27T04:58:52.579097+00:00 19993206.136999990791 29000000.031999949366 27870000.057999968529 3955118.009000062943 60396.207564469 2024-03-27T04:58:53.570105+00:00 19993206.137000009418 28999999.952000018209 27869999.937000039965 3956879.008000016212 60396.207576128 2024-03-27T04:58:54.577480+00:00 19993206.138000000268 29000000.024999979883 27870000.050999999046 3955086.967000008095 60396.207587598 2024-03-27T04:58:55.568487+00:00 19993206.138000000268 28999999.999000009149 27869999.936999920756 3955431.993999958038 60396.207599258 2024-03-27T04:58:56.575862+00:00 19993206.139999989420 28999999.990000009537 27870000.016000028700 3953599.008000016212 60396.207610728 2024-03-27T04:58:57.566870+00:00 19993206.133999999613 28999999.990000009537 27870000.019999980927 3953690.995999931823 60396.207622387 2024-03-27T04:58:58.574245+00:00 19993206.143000010401 28999999.994999948889 27870000.003000020981 3949530.961000084877 60396.207633863 2024-03-27T04:58:59.565748+00:00 19993206.136000011116 29000000.028000000864 27870000.004999998957 3951769.136999965180 60396.207645516 2024-03-27T04:59:00.572627+00:00 19993206.139999989420 28999999.979000091553 27870000.018000010401 3956570.993999958038 60396.207657170 2024-03-27T04:59:01.579506+00:00 19993206.138000011444 28999999.991999980062 27869999.998000029474 3957708.894000052940 60396.207668646 2024-03-27T04:59:02.571009+00:00 19993206.134999990463 29000000.005999919027 27869999.967000011355 3960438.090000032913 60396.207680305 2024-03-27T04:59:03.578385+00:00 19993206.141000028700 29000000.037000060081 27869999.990000009537 3954060.973999977112 60396.207691776 2024-03-27T04:59:04.569392+00:00 19993206.134999990463 28999999.986999988556 27870000.030000001192 3953147.945999979973 60396.207703435 2024-03-27T04:59:05.576767+00:00 19993206.141999959946 28999999.955000039190 27869999.941999990493 3950495.064999938011 60396.207714911 2024-03-27T04:59:06.568270+00:00 19993206.133999999613 29000000.028999920934 27870000.037999998778 3954253.956000090111 60396.207726564 2024-03-27T04:59:07.575149+00:00 19993206.142000019550 28999999.975000020117 27870000.000000011176 3956261.074000000954 60396.207738040 2024-03-27T04:59:08.566652+00:00 19993206.138999998569 29000000.004999998957 27870000.006999999285 3949000.000999927986 60396.207749694 2024-03-27T04:59:09.573532+00:00 19993206.135999981314 29000000.018000010401 27869999.963999990374 3960314.961000084877 60396.207761169 2024-03-27T04:59:10.565035+00:00 19993206.140000049025 29000000.006000038236 27870000.035000000149 3959323.886999965180 60396.207772829 2024-03-27T04:59:11.572410+00:00 19993206.132999960333 28999999.967000011355 27869999.988999988884 3956010.990999937057 60396.207784482 2024-03-27T04:59:12.579289+00:00 19993206.141000028700 28999999.995999928564 27870000.000000000000 3953486.101000071038 60396.207795958 2024-03-27T04:59:13.570793+00:00 19993206.138999998569 29000000.024999979883 27870000.041000008583 3956082.934000014793 60396.207807612 2024-03-27T04:59:14.577672+00:00 19993206.134999990463 29000000.024000048637 27869999.998000029474 3959213.108999968041 60396.207819087 2024-03-27T04:59:15.569175+00:00 19993206.142000019550 28999999.968999978155 27869999.962999999523 3959742.944000006188 60396.207830742 2024-03-27T04:59:16.576054+00:00 19993206.135999981314 29000000.022000070661 27870000.035999950022 3964381.003999948967 60396.207842217 2024-03-27T04:59:17.567557+00:00 19993206.138000011444 28999999.995999928564 27870000.008999999613 3957657.975000023842 60396.207853877 2024-03-27T04:59:18.574932+00:00 19993206.138000011444 28999999.975999999791 27869999.944999989122 3955539.993000030983 60396.207865347 2024-03-27T04:59:19.565940+00:00 19993206.136999960989 29000000.019000001252 27870000.018000010401 3956247.985999941826 60396.207877006 2024-03-27T04:59:20.573314+00:00 19993206.139999989420 29000000.010999988765 27869999.995000001043 3954760.066000103951 60396.207888476 2024-03-27T04:59:21.564322+00:00 19993206.137000080198 29000000.008000019938 27870000.015000049025 3953771.924999951851 60396.207900135 2024-03-27T04:59:22.571697+00:00 19993206.138999938965 28999999.974999990314 27870000.023999929428 3955019.065999985207 60396.207911795 2024-03-27T04:59:23.579073+00:00 19993206.138000011444 29000000.011000011116 27869999.957000020891 3954573.970999956131 60396.207923265 2024-03-27T04:59:24.570080+00:00 19993206.133999940008 29000000.041999999434 27870000.016000028700 3955845.899000049103 60396.207934924 2024-03-27T04:59:25.577455+00:00 19993206.144000049680 28999999.922999981791 27869999.973000049591 3955664.085000038147 60396.207946394 2024-03-27T04:59:26.568462+00:00 19993206.136999960989 29000000.036000039428 27870000.042999979109 3958941.032999991905 60396.207958054 2024-03-27T04:59:27.575837+00:00 19993206.138000011444 28999999.975999951363 27869999.998999949545 3952994.033999919891 60396.207969530 2024-03-27T04:59:28.567340+00:00 19993206.134999990463 29000000.034000039101 27869999.991999980062 3957798.924000024796 60396.207981183 2024-03-27T04:59:29.574219+00:00 19993206.143000010401 28999999.981000009924 27869999.981000069529 3957567.040000081062 60396.207992659 2024-03-27T04:59:30.565722+00:00 19993206.137000080198 29000000.000999990851 27869999.990000009537 3953512.002999901772 60396.208004313 2024-03-27T04:59:31.572602+00:00 19993206.136999960989 29000000.000999990851 27870000.076999899000 3955775.065999985207 60396.208015788 2024-03-27T04:59:32.564105+00:00 19993206.138000011444 28999999.989000018686 27869999.933000091463 3955539.030000091065 60396.208027448 2024-03-27T04:59:33.571481+00:00 19993206.135999921709 29000000.018000010401 27870000.057999968529 3951660.947999954224 60396.208039101 2024-03-27T04:59:34.578360+00:00 19993206.141000028700 28999999.993999961764 27869999.965000029653 3955842.865000010002 60396.208050577 2024-03-27T04:59:35.569863+00:00 19993206.138000011444 29000000.009000059217 27870000.008999940008 3953226.090000032913 60396.208062237 2024-03-27T04:59:36.577238+00:00 19993206.136000040919 28999999.978999968618 27869999.924000021070 3959013.976999998093 60396.208073706 2024-03-27T04:59:37.568245+00:00 19993206.141999959946 29000000.032999988645 27870000.019999980927 3956236.965999960899 60396.208085366 2024-03-27T04:59:38.575622+00:00 19993206.134999990463 28999999.975000020117 27870000.059000018984 3957786.074000000954 60396.208096836 2024-03-27T04:59:39.566628+00:00 19993206.139000058174 29000000.018000010401 27869999.971999999136 3962542.922000051010 60396.208108495 2024-03-27T04:59:40.574003+00:00 19993206.136999960989 28999999.970999959856 27870000.028000000864 3952895.100999950897 60396.208119965 2024-03-27T04:59:41.565010+00:00 19993206.141000028700 29000000.021999958903 27869999.988999959081 3958989.965999960899 60396.208131625 2024-03-27T04:59:42.572386+00:00 19993206.136999960989 29000000.028000000864 27869999.971999999136 3959334.105000019073 60396.208143101 2024-03-27T04:59:43.563888+00:00 19993206.136999960989 28999999.963000059128 27870000.035000000149 3951937.853999971878 60396.208154754 2024-03-27T04:59:44.570768+00:00 19993206.140000000596 29000000.008999940008 27869999.953999999911 3960029.001000047196 60396.208166414 2024-03-27T04:59:45.578143+00:00 19993206.133999999613 28999999.963000059128 27870000.018000010401 3957370.940999985207 60396.208177884 2024-03-27T04:59:46.569150+00:00 19993206.140000000596 28999999.990000009537 27869999.981999989599 3955993.988000034820 60396.208189543 2024-03-27T04:59:47.576525+00:00 19993206.138000000268 29000000.077000018209 27870000.036000009626 3958878.202999948990 60396.208201013 2024-03-27T04:59:48.567533+00:00 19993206.137000009418 28999999.965999960899 27869999.979999989271 3957745.944000006188 60396.208212673 2024-03-27T04:59:49.574908+00:00 19993206.140999998897 28999999.980000019073 27870000.006000008434 3954123.975000023842 60396.208224142 2024-03-27T04:59:50.565915+00:00 19993206.136999990791 29000000.014999989420 27870000.005999978632 3957257.006999969017 60396.208235802 2024-03-27T04:59:51.573290+00:00 19993206.139999989420 29000000.016999959946 27869999.998000029474 3956246.996000051033 60396.208247272 2024-03-27T04:59:52.564297+00:00 19993206.136000011116 28999999.983000040054 27869999.991000000387 3953350.026000022888 60396.208258932 2024-03-27T04:59:53.571673+00:00 19993206.138000011444 28999999.996999979019 27869999.945999979973 3950805.962999939919 60396.208270591 2024-03-27T04:59:54.579048+00:00 19993206.137999981642 28999999.991999980062 27870000.033999979496 3958220.958000063896 60396.208282061 2024-03-27T04:59:55.570055+00:00 19993206.137000020593 28999999.986999999732 27870000.038000050932 3955437.031999946106 60396.208293720 2024-03-27T04:59:56.577430+00:00 19993206.137999981642 29000000.006000000983 27869999.986999988556 3959055.988999962807 60396.208305190 2024-03-27T04:59:57.568437+00:00 19993206.138999998569 29000000.021000001580 27870000.010999981314 3953315.029000043869 60396.208316850 2024-03-27T04:59:58.575812+00:00 19993206.141000028700 29000000.034000009298 27869999.995999988168 3958500.993999958038 60396.208328325 2024-03-27T04:59:59.567316+00:00 19993206.137999951839 28999999.961999978870 27870000.021000031382 3954781.003000020981 60396.208339979 2024-03-27T05:00:00.574195+00:00 19993206.135000050068 29000000.011999990791 27870000.014999989420 3961540.968000053894 60396.208351455 2024-03-27T05:00:01.565698+00:00 19993206.140999969095 29000000.003000020981 27869999.944000009447 3956031.876999973785 60396.208363108 2024-03-27T05:00:02.572577+00:00 19993206.133000019938 28999999.975999981165 27870000.034000039101 3955830.075000048149 60396.208374584 2024-03-27T05:00:03.564081+00:00 19993206.140999969095 29000000.048999991268 27869999.990000009537 3953504.041999936104 60396.208386238 2024-03-27T05:00:04.570959+00:00 19993206.138999998569 28999999.963999990374 27869999.950999978930 3956601.990000010002 60396.208397897 2024-03-27T05:00:05.578335+00:00 19993206.138999998569 28999999.988000039011 27870000.042999979109 3957795.090999960899 60396.208409373 2024-03-27T05:00:06.569838+00:00 19993206.138999998569 29000000.022999998182 27869999.995000001043 3953983.872000098228 60396.208421027 2024-03-27T05:00:07.576717+00:00 19993206.133000019938 28999999.981000009924 27870000.004999998957 3956258.129999995232 60396.208432503 2024-03-27T05:00:08.568221+00:00 19993206.143999990076 29000000.001999970526 27869999.947999950498 3957503.872999907006 60396.208444156 2024-03-27T05:00:09.575099+00:00 19993206.132000029087 28999999.988000039011 27870000.035000089556 3960942.045000075828 60396.208455632 2024-03-27T05:00:10.566603+00:00 19993206.138999938965 29000000.019999980927 27870000.010999921709 3956344.955999969970 60396.208467286 2024-03-27T05:00:11.573482+00:00 19993206.139999989420 28999999.995000001043 27869999.978000041097 3953989.026000022888 60396.208478761 2024-03-27T05:00:12.564985+00:00 19993206.139000058174 29000000.003999948502 27869999.993999961764 3960527.972000002861 60396.208490421 2024-03-27T05:00:13.572360+00:00 19993206.138999938965 28999999.979000091553 27870000.042999979109 3956487.095000029076 60396.208501891 2024-03-27T05:00:14.563367+00:00 19993206.138000011444 29000000.025999899954 27869999.995000001043 3961534.000000000000 60396.208513550 2024-03-27T05:00:15.570743+00:00 19993206.138000011444 28999999.974000100046 27870000.028000000864 3958125.968999981880 60396.208525204 2024-03-27T05:00:16.577622+00:00 19993206.139000058174 29000000.012999888510 27869999.947000030428 3960697.981999992859 60396.208536680 2024-03-27T05:00:17.569125+00:00 19993206.133000019938 28999999.997000098228 27870000.009000059217 3955529.033999919891 60396.208548339 2024-03-27T05:00:18.576500+00:00 19993206.143000010401 29000000.028000000864 27870000.010999921709 3956329.979000092018 60396.208559809 2024-03-27T05:00:19.567507+00:00 19993206.134999990463 28999999.962999939919 27870000.007000088692 3955189.028999925125 60396.208571468 2024-03-27T05:00:20.574883+00:00 19993206.140999909490 29000000.004999998957 27870000.035999890417 3953456.967000008095 60396.208582939 2024-03-27T05:00:21.565890+00:00 19993206.139000058174 28999999.996999979019 27869999.982999999076 3961509.054000020027 60396.208594598 2024-03-27T05:00:22.573265+00:00 19993206.133999940008 29000000.008000019938 27870000.000000000000 3957222.919000030030 60396.208606074 2024-03-27T05:00:23.564768+00:00 19993206.139999989420 29000000.018000010401 27869999.956999998540 3957561.046999930870 60396.208617727 2024-03-27T05:00:24.571648+00:00 19993206.136000040919 28999999.981999989599 27870000.011000011116 3959500.949000000954 60396.208629203 2024-03-27T05:00:25.563151+00:00 19993206.139999989420 29000000.011000040919 27870000.033999979496 3958039.119000076782 60396.208640857 2024-03-27T05:00:26.570030+00:00 19993206.136000040919 29000000.013000011444 27870000.006999999285 3959803.962000011932 60396.208652516 2024-03-27T05:00:27.577405+00:00 19993206.138999938965 28999999.988000039011 27869999.981000009924 3954221.978999971878 60396.208663986 2024-03-27T05:00:28.568412+00:00 19993206.140000101179 29000000.012999888510 27870000.017000019550 3953892.947000027169 60396.208675646 2024-03-27T05:00:29.575787+00:00 19993206.134999990463 28999999.986000061035 27869999.931999981403 3955344.041000009049 60396.208687122 2024-03-27T05:00:30.567290+00:00 19993206.140999909490 29000000.000000000000 27870000.042999979109 3952922.013999938965 60396.208698775 2024-03-27T05:00:31.574170+00:00 19993206.135000109673 28999999.990000009537 27870000.021000031382 3958060.873999952804 60396.208710251 2024-03-27T05:00:32.565673+00:00 19993206.139999989420 28999999.997000008821 27869999.924000021070 3957030.104000092018 60396.208721910 2024-03-27T05:00:33.573048+00:00 19993206.138999938965 28999999.989999998361 27870000.062999960035 3955319.995999931823 60396.208733380 2024-03-27T05:00:34.564055+00:00 19993206.136000040919 29000000.015999991447 27869999.986000001431 3952914.976999998093 60396.208745040 2024-03-27T05:00:35.571431+00:00 19993206.141000028700 28999999.973999988288 27870000.000999990851 3956349.991999983788 60396.208756694 2024-03-27T05:00:36.578310+00:00 19993206.135999921709 29000000.007000029087 27869999.965000029653 3957295.101999998093 60396.208768169 2024-03-27T05:00:37.569813+00:00 19993206.138999998569 29000000.052999969572 27870000.008999999613 3955439.000000000000 60396.208779823 2024-03-27T05:00:38.576692+00:00 19993206.136999998242 29000000.013000011444 27870000.042999979109 3956131.911000012886 60396.208791299 2024-03-27T05:00:39.568195+00:00 19993206.138999998569 28999999.988000009209 27870000.005000051111 3956247.093000053894 60396.208802952 2024-03-27T05:00:40.575075+00:00 19993206.139999989420 28999999.977999988943 27869999.968999978155 3955333.876999973785 60396.208814428 2024-03-27T05:00:41.566578+00:00 19993206.136000011116 28999999.995999988168 27869999.992999911308 3954270.024999976158 60396.208826082 2024-03-27T05:00:42.573457+00:00 19993206.140000000596 29000000.000000000000 27870000.022999998182 3955619.044000030030 60396.208837558 2024-03-27T05:00:43.564960+00:00 19993206.136999990791 28999999.986000001431 27869999.977000001818 3956922.044999957085 60396.208849211 2024-03-27T05:00:44.571839+00:00 19993206.134999990463 28999999.995000001043 27870000.007000088692 3952395.921000003815 60396.208860687 2024-03-27T05:00:45.563342+00:00 19993206.139000028372 28999999.967000011355 27869999.978999968618 3955407.030000091065 60396.208872341 2024-03-27T05:00:46.570222+00:00 19993206.137999981642 29000000.037000000477 27870000.036999940872 3959635.020999907982 60396.208884000 2024-03-27T05:00:47.577597+00:00 19993206.140999998897 28999999.991000000387 27869999.981000069529 3955183.062000035774 60396.208895476 2024-03-27T05:00:48.569100+00:00 19993206.136000011116 28999999.999000009149 27869999.995999928564 3954477.032000064850 60396.208907129 2024-03-27T05:00:49.575979+00:00 19993206.138999998569 29000000.004999998957 27869999.987000111490 3957112.919999957085 60396.208918605 2024-03-27T05:00:50.567483+00:00 19993206.137999981642 29000000.019999980927 27870000.006999969482 3953759.972000002861 60396.208930259 2024-03-27T05:00:51.574362+00:00 19993206.136000040919 28999999.980000019073 27869999.991999980062 3951646.858999968041 60396.208941734 2024-03-27T05:00:52.565864+00:00 19993206.139999989420 28999999.990000009537 27869999.955999970436 3953583.129000068177 60396.208953388 2024-03-27T05:00:53.572744+00:00 19993206.136999960989 29000000.031999949366 27869999.986000061035 3950945.075999975204 60396.208964864 2024-03-27T05:00:54.564250+00:00 19993206.141000028700 29000000.004000071436 27870000.141999959946 3949609.893999934196 60396.208976517 2024-03-27T05:00:55.571127+00:00 19993206.138000011444 29000000.014999989420 27869999.960999969393 3955147.063000082970 60396.208987993 2024-03-27T05:00:56.562630+00:00 19993206.138999998569 28999999.970000028610 27869999.971999999136 3954401.996999979019 60396.208999653 2024-03-27T05:00:57.570006+00:00 19993206.136999960989 28999999.990000009537 27870000.007000088692 3951863.921000003815 60396.209011307 2024-03-27T05:00:58.576884+00:00 19993206.138000011444 29000000.004999998957 27870000.028999920934 3952498.968999981880 60396.209022777 2024-03-27T05:00:59.567891+00:00 19993206.139999989420 29000000.009999990463 27869999.951999999583 3953299.152999997139 60396.209034436 2024-03-27T05:01:00.575266+00:00 19993206.133000019938 29000000.008999940008 27870000.006999999285 3954315.911000012886 60396.209045906 2024-03-27T05:01:01.566274+00:00 19993206.139999989420 29000000.006000038236 27870000.046000000089 3952430.011000037193 60396.209057565 2024-03-27T05:01:02.573654+00:00 19993206.138000011444 28999999.952999949455 27869999.905000001192 3949372.972000002861 60396.209069041 2024-03-27T05:01:03.565152+00:00 19993206.140000049025 29000000.035000089556 27870000.074999999255 3951555.993999958038 60396.209080695 2024-03-27T05:01:04.572031+00:00 19993206.138000011444 28999999.991999980062 27869999.993000000715 3952718.026000022888 60396.209092165 2024-03-27T05:01:05.563038+00:00 19993206.134999990463 28999999.993999961764 27869999.944999989122 3956619.953999996185 60396.209103824 2024-03-27T05:01:06.570414+00:00 19993206.140999909490 29000000.028000000864 27870000.092000011355 3951417.975999999791 60396.209115484 2024-03-27T05:01:07.577788+00:00 19993206.136000040919 28999999.973999980837 27869999.956999991089 3957114.151000001002 60396.209126954 2024-03-27T05:01:08.568796+00:00 19993206.139000058174 29000000.026000019163 27869999.985000010580 3955179.925999999046 60396.209138613 2024-03-27T05:01:09.576171+00:00 19993206.138000011444 28999999.956000000238 27870000.042999979109 3954393.092000000179 60396.209150083 2024-03-27T05:01:10.567179+00:00 19993206.135999921709 29000000.010000001639 27869999.928000029176 3961387.954000001773 60396.209161743 2024-03-27T05:01:11.574554+00:00 19993206.139999989420 29000000.008000001311 27869999.996999979019 3956168.961999997031 60396.209173213 2024-03-27T05:01:12.565561+00:00 19993206.137000080198 29000000.004999998957 27870000.004000011832 3959026.987000000197 60396.209184872 2024-03-27T05:01:13.572936+00:00 19993206.140999909490 29000000.015000019222 27869999.990000009537 3957105.944000001997 60396.209196342 2024-03-27T05:01:14.563943+00:00 19993206.136000040919 28999999.962999999523 27869999.971000019461 3950284.047999997158 60396.209208001 2024-03-27T05:01:15.571319+00:00 19993206.139000058174 29000000.008999999613 27870000.071999970824 3959636.979000002146 60396.209219477 2024-03-27T05:01:16.562822+00:00 19993206.136999960989 29000000.040999978781 27869999.971000019461 3954170.965000004042 60396.209231131 2024-03-27T05:01:17.569701+00:00 19993206.136999960989 28999999.961999978870 27869999.994999948889 3958714.028999999166 60396.209242790 2024-03-27T05:01:18.577075+00:00 19993206.141999959946 29000000.016000028700 27870000.078000068665 3954065.971000000834 60396.209254260 2024-03-27T05:01:19.568083+00:00 19993206.136000040919 28999999.959999978542 27869999.963999990374 3954843.051999994088 60396.209265919 2024-03-27T05:01:20.575458+00:00 19993206.136999960989 29000000.034000039101 27870000.004999998957 3954532.984000004828 60396.209277390 2024-03-27T05:01:21.566466+00:00 19993206.139000058174 29000000.019999980927 27869999.962000008672 3957966.012999997009 60396.209289049 2024-03-27T05:01:22.573841+00:00 19993206.134999990463 28999999.981000009924 27870000.021999958903 3955899.070999994874 60396.209300519 2024-03-27T05:01:23.564848+00:00 19993206.141999959946 29000000.008000019938 27870000.036000009626 3954274.944000006188 60396.209312179 2024-03-27T05:01:24.572223+00:00 19993206.138000011444 29000000.015999969095 27869999.975000020117 3954269.003000006080 60396.209323648 2024-03-27T05:01:25.563231+00:00 19993206.139000058174 28999999.959999978542 27870000.001000050455 3954195.961999997031 60396.209335308 2024-03-27T05:01:26.570605+00:00 19993206.138000011444 29000000.001000050455 27870000.004999998957 3955964.030000001192 60396.209346778 2024-03-27T05:01:27.561613+00:00 19993206.133000019938 29000000.019999980927 27869999.956999901682 3957526.006999998819 60396.209358437 2024-03-27T05:01:28.568988+00:00 19993206.141999959946 28999999.980999950320 27870000.006000038236 3952589.979000002146 60396.209370097 2024-03-27T05:01:29.576363+00:00 19993206.136999960989 29000000.004999998957 27870000.032999988645 3955970.994999989867 60396.209381567 2024-03-27T05:01:30.567371+00:00 19993206.141000028700 29000000.018000010401 27869999.996000051498 3954717.930000007153 60396.209393226 2024-03-27T05:01:31.574746+00:00 19993206.136999998242 28999999.981999989599 27869999.954999919981 3957112.054999991786 60396.209404696 2024-03-27T05:01:32.565753+00:00 19993206.138000000268 28999999.986000061035 27870000.022000070661 3953526.031000003219 60396.209416356 2024-03-27T05:01:33.573128+00:00 19993206.138999998569 29000000.021000031382 27870000.008999940008 3957038.039000004996 60396.209427826 2024-03-27T05:01:34.564135+00:00 19993206.135000009090 28999999.996999979019 27870000.106999989599 3953437.973999992013 60396.209439485 2024-03-27T05:01:35.571510+00:00 19993206.138999998569 28999999.983000040054 27869999.838000059128 3953777.064000010025 60396.209450955 2024-03-27T05:01:36.562518+00:00 19993206.135999988765 29000000.025999899954 27870000.072999950498 3953582.907999991905 60396.209462615 2024-03-27T05:01:37.569893+00:00 19993206.142000000924 28999999.990000009537 27870000.011999960989 3954951.119000003207 60396.209474268 2024-03-27T05:01:38.576772+00:00 19993206.138999998569 28999999.999000068754 27869999.978000000119 3953296.886000006925 60396.209485744 2024-03-27T05:01:39.568275+00:00 19993206.136000011116 29000000.038999918848 27870000.052999999374 3956368.972999989986 60396.209497403 2024-03-27T05:01:40.575650+00:00 19993206.138999998569 28999999.956000089645 27869999.975999999791 3957573.023000001907 60396.209508874 2024-03-27T05:01:41.566657+00:00 19993206.136000011116 28999999.987999919802 27869999.998000010848 3953671.115000010002 60396.209520533 2024-03-27T05:01:42.574033+00:00 19993206.139999989420 29000000.037999991328 27870000.025000009686 3953332.952999978792 60396.209532003 2024-03-27T05:01:43.565040+00:00 19993206.138999998569 28999999.967000011355 27869999.954999979585 3957742.994000018109 60396.209543662 2024-03-27T05:01:44.572415+00:00 19993206.136999990791 29000000.042999979109 27870000.006999999285 3956529.900000005960 60396.209555138 2024-03-27T05:01:45.563918+00:00 19993206.137000020593 29000000.004000071436 27870000.057000011206 3952565.105999975931 60396.209566792 2024-03-27T05:01:46.570798+00:00 19993206.139999989420 28999999.967999998480 27869999.937999989837 3953829.944000006188 60396.209578262 2024-03-27T05:01:47.561805+00:00 19993206.137000020593 29000000.002000000328 27870000.013000011444 3958708.983000009786 60396.209589921 2024-03-27T05:01:48.569180+00:00 19993206.138999998569 29000000.035000011325 27870000.015999969095 3954715.986000000965 60396.209601581 2024-03-27T05:01:49.576555+00:00 19993206.136999960989 28999999.977000001818 27869999.998000029474 3952589.016000003088 60396.209613050 2024-03-27T05:01:50.567562+00:00 19993206.137000020593 28999999.971999999136 27869999.967000011355 3958825.047999978065 60396.209624710 2024-03-27T05:01:51.574937+00:00 19993206.138000011444 29000000.037000000477 27870000.013999998569 3952578.998000026215 60396.209636180 2024-03-27T05:01:52.565944+00:00 19993206.141999959946 29000000.005999978632 27870000.019999980927 3952365.982999979984 60396.209647839 2024-03-27T05:01:53.573320+00:00 19993206.133000019938 28999999.954000029713 27869999.961000028998 3952596.071000009775 60396.209659309 2024-03-27T05:01:54.564327+00:00 19993206.144999980927 29000000.020000010729 27870000.038999971002 3955189.874000012875 60396.209670969 2024-03-27T05:01:55.571702+00:00 19993206.134999990463 29000000.000000000000 27869999.965000029653 3956233.049999982119 60396.209682439 2024-03-27T05:01:56.562709+00:00 19993206.136000040919 28999999.972999989986 27869999.994999948889 3958306.955999999773 60396.209694098 2024-03-27T05:01:57.570085+00:00 19993206.137999951839 29000000.044999960810 27870000.050000071526 3960445.000000000000 60396.209705574 2024-03-27T05:01:58.561588+00:00 19993206.137000080198 28999999.971999999136 27869999.969999909401 3956700.027999997139 60396.209717228 2024-03-27T05:01:59.568467+00:00 19993206.139999989420 29000000.028000000864 27870000.001000050455 3956125.039000004996 60396.209728887 2024-03-27T05:02:00.575842+00:00 19993206.135999921709 28999999.996000051498 27870000.001000050455 3953749.972000002861 60396.209740357 2024-03-27T05:02:01.566850+00:00 19993206.142000079155 29000000.009999990463 27869999.983999971300 3951687.988999993075 60396.209752017 2024-03-27T05:02:02.574225+00:00 19993206.138000011444 28999999.986000001431 27869999.993000030518 3959472.004000008106 60396.209763486 2024-03-27T05:02:03.565231+00:00 19993206.136999960989 28999999.974999960512 27870000.028999920934 3954441.032000004780 60396.209775146 2024-03-27T05:02:04.572607+00:00 19993206.139999989420 29000000.017000079155 27870000.011000040919 3954022.007999985944 60396.209786616 2024-03-27T05:02:05.563614+00:00 19993206.134999990463 28999999.969999909401 27869999.909000039101 3957774.011000006925 60396.209798275 2024-03-27T05:02:06.570989+00:00 19993206.141000028700 29000000.054000020027 27870000.085999969393 3955102.937999994028 60396.209809751 2024-03-27T05:02:07.562492+00:00 19993206.134999990463 29000000.006999969482 27870000.003999948502 3951858.027000010014 60396.209821405 2024-03-27T05:02:08.569372+00:00 19993206.139999989420 28999999.995000001043 27869999.955000039190 3957450.907000004780 60396.209833064 2024-03-27T05:02:09.576747+00:00 19993206.138000011444 28999999.968000050634 27870000.004999998957 3953728.047999978065 60396.209844534 2024-03-27T05:02:10.567754+00:00 19993206.136999960989 28999999.995000001043 27869999.993000030518 3953212.955999999773 60396.209856194 2024-03-27T05:02:11.575129+00:00 19993206.138000011444 29000000.016999959946 27869999.993999961764 3953187.111000000965 60396.209867664 2024-03-27T05:02:12.566136+00:00 19993206.139000058174 28999999.998000029474 27869999.988999959081 3954931.017000020016 60396.209879323 2024-03-27T05:02:13.573512+00:00 19993206.138999938965 29000000.000000000000 27870000.025000099093 3957580.943000019062 60396.209890793 2024-03-27T05:02:14.564519+00:00 19993206.136000040919 29000000.011000040919 27870000.025999899954 3957149.043999969959 60396.209902452 2024-03-27T05:02:15.571894+00:00 19993206.136000040919 29000000.001999970526 27869999.958999991417 3955423.936999977101 60396.209913922 2024-03-27T05:02:16.562901+00:00 19993206.140999909490 28999999.967999938875 27870000.046000000089 3951050.098000050057 60396.209925582 2024-03-27T05:02:17.570277+00:00 19993206.139999989420 29000000.030000090599 27869999.991999998689 3955705.855999947060 60396.209937052 2024-03-27T05:02:18.561284+00:00 19993206.135000109673 28999999.967000011355 27869999.964999999851 3962545.127000033855 60396.209948711 2024-03-27T05:02:19.568659+00:00 19993206.138999938965 29000000.030999898911 27870000.028000008315 3956989.023000001907 60396.209960371 2024-03-27T05:02:20.576033+00:00 19993206.138000011444 29000000.007000088692 27869999.990999981761 3959189.916000009049 60396.209971840 2024-03-27T05:02:21.567041+00:00 19993206.138000011444 28999999.990000009537 27870000.014000028372 3955298.080999969970 60396.209983500 2024-03-27T05:02:22.574417+00:00 19993206.136000040919 29000000.000999931246 27870000.000000000000 3955677.906000018120 60396.209994976 2024-03-27T05:02:23.565920+00:00 19993206.140999909490 29000000.032000001520 27870000.000999990851 3960902.074999988079 60396.210006630 2024-03-27T05:02:24.572799+00:00 19993206.138000011444 28999999.936000000685 27869999.993000000715 3956904.040000020992 60396.210018105 2024-03-27T05:02:25.564302+00:00 19993206.136999998242 29000000.030000001192 27870000.021000001580 3953337.885999978054 60396.210029765 2024-03-27T05:02:26.571677+00:00 19993206.138000000268 28999999.991999980062 27870000.009999990463 3958233.021000028122 60396.210041235 2024-03-27T05:02:27.562684+00:00 19993206.138999998569 28999999.980000019073 27869999.906000021845 3956930.164999961853 60396.210052894 2024-03-27T05:02:28.570060+00:00 19993206.140000000596 29000000.048999991268 27870000.080999970436 3955268.802000045776 60396.210064364 2024-03-27T05:02:29.561067+00:00 19993206.136000011116 28999999.970999989659 27869999.940000001341 3955631.058999956120 60396.210076024 2024-03-27T05:02:30.568442+00:00 19993206.138999998569 28999999.978000018746 27870000.020000040531 3953810.911000012886 60396.210087677 2024-03-27T05:02:31.575321+00:00 19993206.139999989420 29000000.036999970675 27869999.984999950975 3958724.185999989975 60396.210099153 2024-03-27T05:02:32.566825+00:00 19993206.133999999613 28999999.981000009924 27870000.024000048637 3952188.995000004768 60396.210110807 2024-03-27T05:02:33.573704+00:00 19993206.140999998897 29000000.001000050455 27870000.005999978632 3950137.887000023853 60396.210122283 2024-03-27T05:02:34.565207+00:00 19993206.134999990463 28999999.986999988556 27869999.981000009924 3950187.033999979030 60396.210133942 2024-03-27T05:02:35.572582+00:00 19993206.140000019222 29000000.029999971390 27870000.031000021845 3956731.900000036228 60396.210145412 2024-03-27T05:02:36.563589+00:00 19993206.137999981642 28999999.979000028223 27870000.000000000000 3952877.011999965180 60396.210157071 2024-03-27T05:02:37.570965+00:00 19993206.138000011444 29000000.020999971777 27870000.034999970347 3953177.059000014793 60396.210168541 2024-03-27T05:02:38.561972+00:00 19993206.139999989420 29000000.012000020593 27870000.013000011444 3959287.957000017166 60396.210180201 2024-03-27T05:02:39.569347+00:00 19993206.134999990463 28999999.960999969393 27869999.935999989510 3953141.075999975204 60396.210191854 2024-03-27T05:02:40.576226+00:00 19993206.143000010401 29000000.018000010401 27870000.026000019163 3957916.929000020027 60396.210203330 2024-03-27T05:02:41.567729+00:00 19993206.133000019938 29000000.029000040144 27870000.022999998182 3955760.005999981891 60396.210214990 2024-03-27T05:02:42.575105+00:00 19993206.138000011444 28999999.952999949455 27869999.965000029653 3955750.998000026215 60396.210226459 2024-03-27T05:02:43.566112+00:00 19993206.138999998569 29000000.003000020981 27870000.007999900728 3959463.070999979973 60396.210238119 2024-03-27T05:02:44.573487+00:00 19993206.136999960989 28999999.985000010580 27869999.958999991417 3954403.069999992847 60396.210249589 2024-03-27T05:02:45.564494+00:00 19993206.141000028700 29000000.016999959946 27870000.045000080019 3957989.832000017166 60396.210261249 2024-03-27T05:02:46.571869+00:00 19993206.135999981314 29000000.017000079155 27870000.003999948502 3958029.097000002861 60396.210272718 2024-03-27T05:02:47.562877+00:00 19993206.138000011444 28999999.980999950320 27869999.953000068665 3955308.002999960911 60396.210284378 2024-03-27T05:02:48.570252+00:00 19993206.138000011444 28999999.998000029474 27870000.024999979883 3962204.976999998093 60396.210295848 2024-03-27T05:02:49.561259+00:00 19993206.137000020593 29000000.028999920934 27870000.011000040919 3950875.956000030041 60396.210307507 2024-03-27T05:02:50.568634+00:00 19993206.141999959946 28999999.992000099272 27870000.009999990463 3954400.024999976158 60396.210319161 2024-03-27T05:02:51.575513+00:00 19993206.136000040919 28999999.969999909401 27869999.965999960899 3957933.045000017155 60396.210330637 2024-03-27T05:02:52.567016+00:00 19993206.139999989420 29000000.019000049680 27870000.014999989420 3955927.981000006199 60396.210342296 2024-03-27T05:02:53.574392+00:00 19993206.138000011444 28999999.975999951363 27869999.981999989599 3954196.967999995220 60396.210353766 2024-03-27T05:02:54.565399+00:00 19993206.136000040919 29000000.004000071436 27870000.045000080019 3955922.948000013828 60396.210365426 2024-03-27T05:02:55.572773+00:00 19993206.136999960989 29000000.028999920934 27869999.936999998987 3953977.066999971867 60396.210376895 2024-03-27T05:02:56.563781+00:00 19993206.138000011444 28999999.968000050634 27869999.974999990314 3956790.027000010014 60396.210388555 2024-03-27T05:02:57.571157+00:00 19993206.143999930471 29000000.001000050455 27870000.042000010610 3956197.978999971878 60396.210400025 2024-03-27T05:02:58.562164+00:00 19993206.134999990463 29000000.030999898911 27870000.003999989480 3953839.966000020970 60396.210411685 2024-03-27T05:02:59.569539+00:00 19993206.141000028700 28999999.958999991417 27869999.993000000715 3957505.032000004780 60396.210423155 2024-03-27T05:03:00.560546+00:00 19993206.136000040919 29000000.035000000149 27870000.046999990940 3959876.939999998081 60396.210434814 2024-03-27T05:03:01.567921+00:00 19993206.135999921709 29000000.009999990463 27870000.011000011116 3958488.032999991905 60396.210446468 2024-03-27T05:03:02.574801+00:00 19993206.140000101179 29000000.006999999285 27870000.032000008970 3957133.937000035774 60396.210457943 2024-03-27T05:03:03.566304+00:00 19993206.135999921709 28999999.970000009984 27869999.888000011444 3960030.050999999046 60396.210469603 2024-03-27T05:03:04.573679+00:00 19993206.139999989420 29000000.045999988914 27870000.079999979585 3957192.001999973785 60396.210481073 2024-03-27T05:03:05.564686+00:00 19993206.139000058174 28999999.977000001818 27869999.941999968141 3958908.930999993812 60396.210492732 2024-03-27T05:03:06.572061+00:00 19993206.138000011444 28999999.969999998808 27870000.029000040144 3957497.056999980938 60396.210504208 2024-03-27T05:03:07.563564+00:00 19993206.135999921709 29000000.025999989361 27870000.004000011832 3957223.992000042927 60396.210515867 2024-03-27T05:03:08.570940+00:00 19993206.137000080198 28999999.979999989271 27869999.951999958605 3955420.964999973774 60396.210527337 2024-03-27T05:03:09.561947+00:00 19993206.141999959946 28999999.998000029474 27869999.976000010967 3952736.153999983799 60396.210538997 2024-03-27T05:03:10.569322+00:00 19993206.133000019938 29000000.010999981314 27870000.044000029564 3957252.895000040997 60396.210550467 2024-03-27T05:03:11.560329+00:00 19993206.143000010401 28999999.981999989599 27870000.038999971002 3958912.009999989998 60396.210562126 2024-03-27T05:03:12.567704+00:00 19993206.133999940008 29000000.018000010401 27869999.973999980837 3957266.024999976158 60396.210573780 2024-03-27T05:03:13.574583+00:00 19993206.138000011444 28999999.986000001431 27869999.977999988943 3954684.983000040054 60396.210585256 2024-03-27T05:03:14.566086+00:00 19993206.143000010401 29000000.030000030994 27870000.022000070661 3961456.089999973774 60396.210596909 2024-03-27T05:03:15.572966+00:00 19993206.134000059217 28999999.967000011355 27870000.019999980927 3959266.928000032902 60396.210608385 2024-03-27T05:03:16.564469+00:00 19993206.138000011444 29000000.009999990463 27869999.967999938875 3958830.959999979008 60396.210620045 2024-03-27T05:03:17.571844+00:00 19993206.139999989420 28999999.961999949068 27869999.942000031471 3953956.043999969959 60396.210631514 2024-03-27T05:03:18.562852+00:00 19993206.133999940008 29000000.078000068665 27870000.062999960035 3959101.021000028122 60396.210643174 2024-03-27T05:03:19.570227+00:00 19993206.144000001252 28999999.958999991417 27870000.022000070661 3956327.943000019062 60396.210654644 2024-03-27T05:03:20.561234+00:00 19993206.131999999285 29000000.003999948502 27869999.972999930382 3954205.068999946117 60396.210666304 2024-03-27T05:03:21.568609+00:00 19993206.143999990076 29000000.018000010401 27869999.986999988556 3956365.935000061989 60396.210677957 2024-03-27T05:03:22.575488+00:00 19993206.135000009090 29000000.004999998957 27869999.990000009537 3956196.985999941826 60396.210689433 2024-03-27T05:03:23.566991+00:00 19993206.136000011116 28999999.999000068754 27870000.019000049680 3956458.045000075828 60396.210701087 2024-03-27T05:03:24.573871+00:00 19993206.140000000596 28999999.946999911219 27869999.962999939919 3954159.953999996185 60396.210712562 2024-03-27T05:03:25.565374+00:00 19993206.137999981642 29000000.062000039965 27870000.101000070572 3958670.021999955177 60396.210724222 2024-03-27T05:03:26.572749+00:00 19993206.140999998897 28999999.985000010580 27869999.950999978930 3955895.049999951851 60396.210735692 2024-03-27T05:03:27.563756+00:00 19993206.135000020266 28999999.998000029474 27870000.032000061125 3960374.898000001907 60396.210747351 2024-03-27T05:03:28.571132+00:00 19993206.139999989420 28999999.982999920845 27869999.989999890327 3957712.994000076782 60396.210758827 2024-03-27T05:03:29.562635+00:00 19993206.138000011444 29000000.020000100136 27869999.991000059992 3951207.024999976158 60396.210770486 2024-03-27T05:03:30.570010+00:00 19993206.137999981642 28999999.968999978155 27869999.945999979973 3953641.082999945153 60396.210781956 2024-03-27T05:03:31.561017+00:00 19993206.138000011444 28999999.990999940783 27870000.060000058264 3954344.916000009049 60396.210793616 2024-03-27T05:03:32.568393+00:00 19993206.135999981314 29000000.018000010401 27869999.985000010580 3957266.025000094902 60396.210805269 2024-03-27T05:03:33.575271+00:00 19993206.142000019550 29000000.014999989420 27870000.026999998838 3955192.033999919891 60396.210816745 2024-03-27T05:03:34.566775+00:00 19993206.138999998569 28999999.997000098228 27869999.971999999136 3954749.024999976158 60396.210828399 2024-03-27T05:03:35.573654+00:00 19993206.133999999613 29000000.004999998957 27869999.991000000387 3954220.932000041008 60396.210839875 2024-03-27T05:03:36.565157+00:00 19993206.138000011444 28999999.978999968618 27869999.962999999523 3953012.060000061989 60396.210851528 2024-03-27T05:03:37.572036+00:00 19993206.140999969095 29000000.035999998450 27870000.091999989003 3962213.979999899864 60396.210863004 2024-03-27T05:03:38.563539+00:00 19993206.138000011444 28999999.983999989927 27869999.977000031620 3955511.935999989975 60396.210874663 2024-03-27T05:03:39.570914+00:00 19993206.133999999613 28999999.988000009209 27869999.977000001818 3958036.027999997139 60396.210886133 2024-03-27T05:03:40.561922+00:00 19993206.138000011444 28999999.980000000447 27870000.013999998569 3953200.031000018120 60396.210897793 2024-03-27T05:03:41.569299+00:00 19993206.139999989420 29000000.069999989122 27870000.003999978304 3952111.042000054847 60396.210909263 2024-03-27T05:03:42.560304+00:00 19993206.139999989420 28999999.964000020176 27869999.981000039726 3952966.980000019073 60396.210920922 2024-03-27T05:03:43.567680+00:00 19993206.138999998569 29000000.028000000864 27870000.047999981791 3952433.959999918938 60396.210932576 2024-03-27T05:03:44.574559+00:00 19993206.135999981314 28999999.981999989599 27869999.986000001431 3953000.014999986161 60396.210944052 2024-03-27T05:03:45.566062+00:00 19993206.138000011444 28999999.969999998808 27869999.964999970049 3958095.989000082016 60396.210955711 2024-03-27T05:03:46.573437+00:00 19993206.138000011444 29000000.019999980927 27870000.013000011444 3950743.985999941826 60396.210967181 2024-03-27T05:03:47.564444+00:00 19993206.139000058174 28999999.976000010967 27869999.991000000387 3954868.052000045776 60396.210978840 2024-03-27T05:03:48.571819+00:00 19993206.138999938965 29000000.031000021845 27870000.002000030130 3953788.024999976158 60396.210990311 2024-03-27T05:03:49.562827+00:00 19993206.134000059217 28999999.991000000387 27869999.970999959856 3956700.046000003815 60396.211001970 2024-03-27T05:03:50.570202+00:00 19993206.141999959946 28999999.990000009537 27869999.991000000387 3955917.917000054847 60396.211013446 2024-03-27T05:03:51.561705+00:00 19993206.136000040919 28999999.991000000387 27869999.981000069529 3949724.914999961853 60396.211025099 2024-03-27T05:03:52.568584+00:00 19993206.138000011444 29000000.019999980927 27870000.041000008583 3954309.039999961853 60396.211036575 2024-03-27T05:03:53.560087+00:00 19993206.137999888510 29000000.008999999613 27869999.992999911308 3953606.998000026215 60396.211048229 2024-03-27T05:03:54.566966+00:00 19993206.139000058174 28999999.995000001043 27870000.039000030607 3950499.991000055801 60396.211059888 2024-03-27T05:03:55.574342+00:00 19993206.138000011444 29000000.019000049680 27870000.046000000089 3949067.049999951851 60396.211071364 2024-03-27T05:03:56.565845+00:00 19993206.138000011444 29000000.009999990463 27869999.970999959856 3956231.021000028122 60396.211083018 2024-03-27T05:03:57.572724+00:00 19993206.139999989420 28999999.958999991417 27869999.995000001043 3955091.936999917030 60396.211094494 2024-03-27T05:03:58.564227+00:00 19993206.136000040919 28999999.995999928564 27870000.012000080198 3955438.078000069130 60396.211106147 2024-03-27T05:03:59.571107+00:00 19993206.136999960989 28999999.991999980062 27869999.934999939054 3953741.901000022888 60396.211117623 2024-03-27T05:04:00.562610+00:00 19993206.141999959946 29000000.036000009626 27870000.046000000089 3951885.982999920845 60396.211129282 2024-03-27T05:04:01.569985+00:00 19993206.134000059217 28999999.981000069529 27869999.965000029653 3952293.981000065804 60396.211140752 2024-03-27T05:04:02.560992+00:00 19993206.139999989420 29000000.010999921709 27870000.014999989420 3955006.998999952804 60396.211152412 2024-03-27T05:04:03.568367+00:00 19993206.136999960989 28999999.978000041097 27869999.996999979019 3953849.994000076782 60396.211163882 2024-03-27T05:04:04.559374+00:00 19993206.138000011444 28999999.988999959081 27869999.978999968618 3955873.049999951851 60396.211175541 2024-03-27T05:04:05.566749+00:00 19993206.141999959946 29000000.034000039101 27870000.037000060081 3957884.100000023842 60396.211187201 2024-03-27T05:04:06.574125+00:00 19993206.134000059217 28999999.998999949545 27869999.991999980062 3950035.942999958992 60396.211198671 2024-03-27T05:04:07.565132+00:00 19993206.141000028700 28999999.996000051498 27870000.026000019163 3957260.049999951851 60396.211210330 2024-03-27T05:04:08.572507+00:00 19993206.133999940008 28999999.973000049591 27869999.919999960810 3952886.975000023842 60396.211221800 2024-03-27T05:04:09.563515+00:00 19993206.141000028700 29000000.024999979883 27870000.004000071436 3953564.011000037193 60396.211233459 2024-03-27T05:04:10.570890+00:00 19993206.136999960989 28999999.998000029474 27870000.065999981016 3953629.988000034820 60396.211244930 2024-03-27T05:04:11.561897+00:00 19993206.139000058174 28999999.960999969393 27869999.926999930292 3955077.950999975204 60396.211256589 2024-03-27T05:04:12.569272+00:00 19993206.138999998569 29000000.018000010401 27870000.028999999166 3957772.000000000000 60396.211268059 2024-03-27T05:04:13.560279+00:00 19993206.138000000268 29000000.005999919027 27870000.011999998242 3956860.810999989975 60396.211279718 2024-03-27T05:04:14.567654+00:00 19993206.136999998242 29000000.004000000656 27869999.981000009924 3955693.240000010002 60396.211291372 2024-03-27T05:04:15.574534+00:00 19993206.138000000268 29000000.052000001073 27870000.057000000030 3952591.983000040054 60396.211302848 2024-03-27T05:04:16.566037+00:00 19993206.140999991447 28999999.982999999076 27869999.987999990582 3954383.950999975204 60396.211314501 2024-03-27T05:04:17.572916+00:00 19993206.136000011116 28999999.993000000715 27869999.999000009149 3955930.049999951851 60396.211325977 2024-03-27T05:04:18.564419+00:00 19993206.135999988765 28999999.978999990970 27870000.028000000864 3949207.100000023842 60396.211337631 2024-03-27T05:04:19.571298+00:00 19993206.140000019222 29000000.011000011116 27869999.977999988943 3950706.896000028122 60396.211349106 2024-03-27T05:04:20.562802+00:00 19993206.138999998569 28999999.997999999672 27870000.041999999434 3951480.962999939919 60396.211360766 2024-03-27T05:04:21.570176+00:00 19993206.135999981314 28999999.960000008345 27869999.900000039488 3954439.006000041962 60396.211372236 2024-03-27T05:04:22.561184+00:00 19993206.138000011444 28999999.997000008821 27870000.020999971777 3953522.057999968994 60396.211383895 2024-03-27T05:04:23.568559+00:00 19993206.134999990463 29000000.032000008970 27870000.028999980539 3953360.886999965180 60396.211395365 2024-03-27T05:04:24.559567+00:00 19993206.145000010729 29000000.008000019938 27869999.974000040442 3957052.110000013839 60396.211407025 2024-03-27T05:04:25.566942+00:00 19993206.131999999285 29000000.040999948978 27870000.046999990940 3959563.032999991905 60396.211418684 2024-03-27T05:04:26.574317+00:00 19993206.143000010401 28999999.944999989122 27869999.941999968141 3952970.947000027169 60396.211430154 2024-03-27T05:04:27.565324+00:00 19993206.138000011444 28999999.993000030518 27869999.994000021368 3950874.016000031959 60396.211441814 2024-03-27T05:04:28.572699+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3951362.034000039101 60396.211453284 2024-03-27T05:04:29.563707+00:00 19993206.140999969095 29000000.016000028700 27869999.999000009149 3956808.845999956131 60396.211464943 2024-03-27T05:04:30.571082+00:00 19993206.133999999613 28999999.977000001818 27869999.997000038624 3958219.054999948014 60396.211476413 2024-03-27T05:04:31.562089+00:00 19993206.142000019550 29000000.016999959946 27869999.950999978930 3955463.048000096809 60396.211488073 2024-03-27T05:04:32.569464+00:00 19993206.137000020593 29000000.001999970526 27870000.074999928474 3952249.007999897003 60396.211499549 2024-03-27T05:04:33.560967+00:00 19993206.137999951839 29000000.014000058174 27870000.021000031382 3955643.949000000954 60396.211511202 2024-03-27T05:04:34.567846+00:00 19993206.138999998569 28999999.991999980062 27869999.937999960035 3953223.049000024796 60396.211522678 2024-03-27T05:04:35.559350+00:00 19993206.136000040919 28999999.975999951363 27869999.995000001043 3954528.957000017166 60396.211534332 2024-03-27T05:04:36.566229+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3950927.077000021935 60396.211545991 2024-03-27T05:04:37.573604+00:00 19993206.138000011444 29000000.003000020981 27869999.984000090510 3951565.958999990951 60396.211557461 2024-03-27T05:04:38.564611+00:00 19993206.141000028700 29000000.017000079155 27870000.025999899954 3951956.896000028122 60396.211569120 2024-03-27T05:04:39.571987+00:00 19993206.136999960989 28999999.988999959081 27869999.976000070572 3950851.105999947060 60396.211580590 2024-03-27T05:04:40.562994+00:00 19993206.136999960989 29000000.008000019938 27870000.052999969572 3954044.971000074875 60396.211592250 2024-03-27T05:04:41.570369+00:00 19993206.137000080198 29000000.018000010401 27869999.995000001043 3952957.960999966133 60396.211603725 2024-03-27T05:04:42.561872+00:00 19993206.134999990463 28999999.919999960810 27869999.878000020981 3951280.001999973785 60396.211615379 2024-03-27T05:04:43.568751+00:00 19993206.139999989420 29000000.070999979973 27870000.037999991328 3955607.976999998093 60396.211626855 2024-03-27T05:04:44.560254+00:00 19993206.138000011444 28999999.995000001043 27870000.039000030607 3954821.157999991905 60396.211638508 2024-03-27T05:04:45.567133+00:00 19993206.138999938965 28999999.960000038147 27869999.968999978155 3954268.003000020981 60396.211650168 2024-03-27T05:04:46.574508+00:00 19993206.139999989420 29000000.041999939829 27870000.036000009626 3957575.878000020981 60396.211661638 2024-03-27T05:04:47.565516+00:00 19993206.133000019938 28999999.971999999136 27869999.962999939919 3952404.052999972831 60396.211673297 2024-03-27T05:04:48.572891+00:00 19993206.143000010401 29000000.025000099093 27870000.019999980927 3955989.962999939919 60396.211684767 2024-03-27T05:04:49.563898+00:00 19993206.136999960989 28999999.952999949455 27869999.949000000954 3956157.049000024796 60396.211696427 2024-03-27T05:04:50.571273+00:00 19993206.137000080198 29000000.065999981016 27870000.100999999791 3957205.924000024796 60396.211707897 2024-03-27T05:04:51.562281+00:00 19993206.136999960989 28999999.967000000179 27869999.953000001609 3951516.993999958038 60396.211719556 2024-03-27T05:04:52.569656+00:00 19993206.138000011444 29000000.000999990851 27870000.057000000030 3948802.026000022888 60396.211731026 2024-03-27T05:04:53.560663+00:00 19993206.139999989420 29000000.013000011444 27869999.984000001103 3951184.139999986161 60396.211742686 2024-03-27T05:04:54.568038+00:00 19993206.136999960989 28999999.988999988884 27870000.003000009805 3953607.789000033867 60396.211754155 2024-03-27T05:04:55.559046+00:00 19993206.139999989420 29000000.003999989480 27869999.981000009924 3953942.042999982834 60396.211765815 2024-03-27T05:04:56.566421+00:00 19993206.137000080198 28999999.987000018358 27869999.962999999523 3953559.044000030030 60396.211777469 2024-03-27T05:04:57.573300+00:00 19993206.136999960989 28999999.995999988168 27870000.022999968380 3952947.029999970924 60396.211788944 2024-03-27T05:04:58.564803+00:00 19993206.143000010401 29000000.037999991328 27870000.022000011057 3956921.019000052940 60396.211800604 2024-03-27T05:04:59.572178+00:00 19993206.131999969482 28999999.999000009149 27869999.969000011683 3951739.936999917030 60396.211812074 2024-03-27T05:05:00.563186+00:00 19993206.141000028700 29000000.000999990851 27870000.024999979883 3954024.010000110138 60396.211823734 2024-03-27T05:05:01.570561+00:00 19993206.136000040919 28999999.972999989986 27869999.962999999523 3957275.011999965180 60396.211835203 2024-03-27T05:05:02.561568+00:00 19993206.140999909490 29000000.004000011832 27870000.018000010401 3955027.018000007141 60396.211846863 2024-03-27T05:05:03.568943+00:00 19993206.139000058174 28999999.971000019461 27869999.977000001818 3958116.970000029076 60396.211858339 2024-03-27T05:05:04.560446+00:00 19993206.136000040919 29000000.022999998182 27870000.050999999046 3950826.989999889862 60396.211869998 2024-03-27T05:05:05.567821+00:00 19993206.141999959946 29000000.041000008583 27870000.022999998182 3958361.067000031006 60396.211881468 2024-03-27T05:05:06.558829+00:00 19993206.135000001639 28999999.925999999046 27869999.944999989122 3951033.032999991905 60396.211893127 2024-03-27T05:05:07.566204+00:00 19993206.138000000268 29000000.059999998659 27870000.054000020027 3953113.942000031006 60396.211904781 2024-03-27T05:05:08.573083+00:00 19993206.140999998897 28999999.962000008672 27869999.958999991417 3951855.052999972831 60396.211916257 2024-03-27T05:05:09.564586+00:00 19993206.133999988437 29000000.006999969482 27869999.994000021368 3957038.945000051986 60396.211927910 2024-03-27T05:05:10.571466+00:00 19993206.140000000596 29000000.016000028700 27870000.008999940008 3950326.955999969970 60396.211939386 2024-03-27T05:05:11.562968+00:00 19993206.135000009090 29000000.018999930471 27869999.958999991417 3952182.934000014793 60396.211951040 2024-03-27T05:05:12.569848+00:00 19993206.140999998897 28999999.991000059992 27870000.060000058264 3957245.072999954224 60396.211962515 2024-03-27T05:05:13.561351+00:00 19993206.136000011116 28999999.970000028610 27869999.949999928474 3949686.050999999046 60396.211974175 2024-03-27T05:05:14.568726+00:00 19993206.137999981642 29000000.023999929428 27870000.034000039101 3955189.986000061035 60396.211985645 2024-03-27T05:05:15.559733+00:00 19993206.140999998897 29000000.024000048637 27870000.014999989420 3953915.851999998093 60396.211997305 2024-03-27T05:05:16.567109+00:00 19993206.136999990791 28999999.985999941826 27870000.017000079155 3950100.126999973785 60396.212008774 2024-03-27T05:05:17.558116+00:00 19993206.140000019222 28999999.988000039011 27869999.971999999136 3953027.962999939919 60396.212020434 2024-03-27T05:05:18.565491+00:00 19993206.136999990791 28999999.990000009537 27869999.983999971300 3951594.924000024796 60396.212032088 2024-03-27T05:05:19.572369+00:00 19993206.138000011444 28999999.985999941826 27869999.993999961764 3956373.193000078201 60396.212043563 2024-03-27T05:05:20.563873+00:00 19993206.134999990463 29000000.041000008583 27870000.045000080019 3950515.985999941826 60396.212055217 2024-03-27T05:05:21.570753+00:00 19993206.139999989420 28999999.988000039011 27869999.992999911308 3948020.876999973785 60396.212066693 2024-03-27T05:05:22.562256+00:00 19993206.138000011444 28999999.978999968618 27869999.991000059992 3953889.096000074875 60396.212078352 2024-03-27T05:05:23.569631+00:00 19993206.137000020593 28999999.986999988556 27869999.947000030428 3954723.988999962807 60396.212089822 2024-03-27T05:05:24.560638+00:00 19993206.139999989420 29000000.009999990463 27870000.007999900728 3950963.059999942780 60396.212101482 2024-03-27T05:05:25.568013+00:00 19993206.138999998569 28999999.999000068754 27870000.013000011444 3952426.985000013839 60396.212112952 2024-03-27T05:05:26.559020+00:00 19993206.133999999613 29000000.031000021845 27870000.082000020891 3954794.925000071991 60396.212124611 2024-03-27T05:05:27.566396+00:00 19993206.143000010401 28999999.977000001818 27869999.980000019073 3957985.972999929916 60396.212136265 2024-03-27T05:05:28.573275+00:00 19993206.134999990463 29000000.010999999940 27869999.965999960899 3955071.115000010002 60396.212147741 2024-03-27T05:05:29.564778+00:00 19993206.138999998569 28999999.977000001818 27869999.977000001818 3962106.893000007141 60396.212159394 2024-03-27T05:05:30.571657+00:00 19993206.137000020593 29000000.002000000328 27869999.991000000387 3952470.088999987114 60396.212170870 2024-03-27T05:05:31.563161+00:00 19993206.138999998569 29000000.040999989957 27870000.017999991775 3955293.937000035774 60396.212182529 2024-03-27T05:05:32.570536+00:00 19993206.140999909490 28999999.937999989837 27870000.037000000477 3951401.052000045776 60396.212193999 2024-03-27T05:05:33.561543+00:00 19993206.134000059217 29000000.015000019222 27869999.938999999315 3955354.009999989998 60396.212205659 2024-03-27T05:05:34.568918+00:00 19993206.141999959946 28999999.970999989659 27870000.017000019550 3958410.921999930870 60396.212217129 2024-03-27T05:05:35.559925+00:00 19993206.134000059217 29000000.055999990553 27870000.013999998569 3955318.018000007141 60396.212228788 2024-03-27T05:05:36.567300+00:00 19993206.138999938965 29000000.009000029415 27870000.000999990851 3956409.073000072967 60396.212240264 2024-03-27T05:05:37.558804+00:00 19993206.138000011444 28999999.970999959856 27869999.997000008821 3962613.893999934196 60396.212251917 2024-03-27T05:05:38.565683+00:00 19993206.138000011444 29000000.020000040531 27870000.032999988645 3957027.027999999933 60396.212263577 2024-03-27T05:05:39.573058+00:00 19993206.141000028700 28999999.973999980837 27869999.912999991328 3954187.923999999184 60396.212275053 2024-03-27T05:05:40.564561+00:00 19993206.134999990463 29000000.047999981791 27870000.072000030428 3957469.079000001773 60396.212286707 2024-03-27T05:05:41.571441+00:00 19993206.139999989420 28999999.984000030905 27870000.002999961376 3956186.990999999922 60396.212298182 2024-03-27T05:05:42.562944+00:00 19993206.136000040919 28999999.984000030905 27869999.985000010580 3953337.016999997199 60396.212309842 2024-03-27T05:05:43.570319+00:00 19993206.139999989420 28999999.975999951363 27869999.953999999911 3959698.012999999803 60396.212321312 2024-03-27T05:05:44.561327+00:00 19993206.139999989420 29000000.004999998957 27869999.989000018686 3952648.950000002980 60396.212332971 2024-03-27T05:05:45.568701+00:00 19993206.134999990463 29000000.045000020415 27870000.046999990940 3959699.029999997001 60396.212344441 2024-03-27T05:05:46.559708+00:00 19993206.139000058174 28999999.983000040054 27869999.994000021368 3954365.901000001002 60396.212356101 2024-03-27T05:05:47.567084+00:00 19993206.136999960989 28999999.960999969393 27870000.008000019938 3957363.064000003040 60396.212367570 2024-03-27T05:05:48.558091+00:00 19993206.138000011444 29000000.032000061125 27870000.022999998182 3957710.015000001062 60396.212379230 2024-03-27T05:05:49.565466+00:00 19993206.138000011444 29000000.000999931246 27870000.029999971390 3956972.942999995779 60396.212390884 2024-03-27T05:05:50.572345+00:00 19993206.135999921709 28999999.999000068754 27869999.896999958903 3951215.006999998819 60396.212402360 2024-03-27T05:05:51.563849+00:00 19993206.142000079155 28999999.983999971300 27870000.021000031382 3959242.105999999214 60396.212414013 2024-03-27T05:05:52.570728+00:00 19993206.134999990463 29000000.013999938965 27870000.029000040144 3955364.999000004958 60396.212425489 2024-03-27T05:05:53.562231+00:00 19993206.146000031382 29000000.019999980927 27870000.029999971390 3958869.971999994945 60396.212437148 2024-03-27T05:05:54.569606+00:00 19993206.133999940008 28999999.997000098228 27869999.968000050634 3959942.927000001073 60396.212448618 2024-03-27T05:05:55.560613+00:00 19993206.136999960989 28999999.957999940962 27869999.951999899000 3957019.114000007976 60396.212460278 2024-03-27T05:05:56.567989+00:00 19993206.137000080198 29000000.006999969482 27870000.026000019163 3960049.022999987006 60396.212471748 2024-03-27T05:05:57.558996+00:00 19993206.137999888510 28999999.994000080973 27870000.024000048637 3956616.905000001192 60396.212483407 2024-03-27T05:05:58.566371+00:00 19993206.139000058174 29000000.000999931246 27869999.983999971300 3954828.060000001919 60396.212495061 2024-03-27T05:05:59.573250+00:00 19993206.138000011444 29000000.021000031382 27870000.044000029564 3956137.935000001919 60396.212506536 2024-03-27T05:06:00.564753+00:00 19993206.138999998569 29000000.004000071436 27869999.944999929518 3952779.089000002015 60396.212518190 2024-03-27T05:06:01.571632+00:00 19993206.138999998569 29000000.025999899954 27870000.085000038147 3956815.865999997128 60396.212529666 2024-03-27T05:06:02.563136+00:00 19993206.135999999940 28999999.955000039190 27869999.930999990553 3958188.047000005841 60396.212541319 2024-03-27T05:06:03.570015+00:00 19993206.140000000596 29000000.036999940872 27870000.060000058264 3958653.960999995004 60396.212552795 2024-03-27T05:06:04.561518+00:00 19993206.133000001311 29000000.013000011444 27869999.975999951363 3956610.056999995839 60396.212564455 2024-03-27T05:06:05.568893+00:00 19993206.142999991775 28999999.969999998808 27869999.952999949455 3955432.086999997031 60396.212575925 2024-03-27T05:06:06.559900+00:00 19993206.138999998569 29000000.010999988765 27870000.050000071526 3952823.908000006806 60396.212587584 2024-03-27T05:06:07.567278+00:00 19993206.136000011116 28999999.964999999851 27869999.929999999702 3961280.990999997128 60396.212599054 2024-03-27T05:06:08.558283+00:00 19993206.140999998897 29000000.013999998569 27869999.995000001043 3953551.054000005126 60396.212610714 2024-03-27T05:06:09.565658+00:00 19993206.134999990463 29000000.011000011116 27870000.033000010997 3958722.741999999154 60396.212622367 2024-03-27T05:06:10.572537+00:00 19993206.136999990791 29000000.004999998957 27870000.068999990821 3957317.194999992847 60396.212633843 2024-03-27T05:06:11.564041+00:00 19993206.138000011444 29000000.006999999285 27869999.954999998212 3962056.972000018228 60396.212645503 2024-03-27T05:06:12.571416+00:00 19993206.139000028372 28999999.955000009388 27869999.973000019789 3957531.006999998819 60396.212656972 2024-03-27T05:06:13.562423+00:00 19993206.138999998569 29000000.012999981642 27869999.988999988884 3957492.050999999046 60396.212668632 2024-03-27T05:06:14.569798+00:00 19993206.137999951839 29000000.041000008583 27870000.059999998659 3955868.993000001181 60396.212680102 2024-03-27T05:06:15.560804+00:00 19993206.138999998569 28999999.980000019073 27869999.968999978155 3958637.009999989998 60396.212691762 2024-03-27T05:06:16.568180+00:00 19993206.137000020593 28999999.977000001818 27870000.002000000328 3961478.076000005007 60396.212703237 2024-03-27T05:06:17.559684+00:00 19993206.137000020593 28999999.978999968618 27869999.966000020504 3956188.935999989975 60396.212714891 2024-03-27T05:06:18.566563+00:00 19993206.138999998569 29000000.037999991328 27870000.008999999613 3954031.990999997128 60396.212726367 2024-03-27T05:06:19.558066+00:00 19993206.135999981314 29000000.004000011832 27870000.067999958992 3956755.964000015985 60396.212738026 2024-03-27T05:06:20.565441+00:00 19993206.142000019550 28999999.971000019461 27869999.984000030905 3958146.979000002146 60396.212749680 2024-03-27T05:06:21.572320+00:00 19993206.134999990463 29000000.014999989420 27869999.975000020117 3961129.004999995232 60396.212761155 2024-03-27T05:06:22.563824+00:00 19993206.139999989420 29000000.013999998569 27869999.975999951363 3956427.097000002861 60396.212772809 2024-03-27T05:06:23.570703+00:00 19993206.140999969095 28999999.993000030518 27870000.031000021845 3954554.884999989998 60396.212784285 2024-03-27T05:06:24.562206+00:00 19993206.133000019938 29000000.000999931246 27869999.940999981016 3956849.044999986887 60396.212795944 2024-03-27T05:06:25.569581+00:00 19993206.139999989420 29000000.032000061125 27870000.067000031471 3955892.048000007868 60396.212807414 2024-03-27T05:06:26.560588+00:00 19993206.136000040919 28999999.945999979973 27869999.934000018984 3953004.993000001181 60396.212819074 2024-03-27T05:06:27.567963+00:00 19993206.141999959946 29000000.042000059038 27870000.042999979109 3958479.927000015974 60396.212830544 2024-03-27T05:06:28.558969+00:00 19993206.134999990463 28999999.967000011355 27869999.950999978930 3960765.006999998819 60396.212842203 2024-03-27T05:06:29.566345+00:00 19993206.139000058174 29000000.028000000864 27870000.050999999046 3955584.979999988806 60396.212853673 2024-03-27T05:06:30.557352+00:00 19993206.138999938965 29000000.004999998957 27870000.049000021070 3955898.090000004042 60396.212865333 2024-03-27T05:06:31.564729+00:00 19993206.134999990463 28999999.973999980837 27869999.939999941736 3959472.895999997854 60396.212876986 2024-03-27T05:06:32.571607+00:00 19993206.141000028700 29000000.003000020981 27870000.036000009626 3960335.078999996185 60396.212888462 2024-03-27T05:06:33.563110+00:00 19993206.134999990463 28999999.998999949545 27869999.975000020117 3956018.992000014056 60396.212900116 2024-03-27T05:06:34.569990+00:00 19993206.144000049680 29000000.032999988645 27869999.983999971300 3958496.040999978781 60396.212911591 2024-03-27T05:06:35.561493+00:00 19993206.133999940008 28999999.983999971300 27870000.004999998957 3954342.902000010014 60396.212923245 2024-03-27T05:06:36.568372+00:00 19993206.139999989420 28999999.998000029474 27869999.997000098228 3959145.986000000965 60396.212934721 2024-03-27T05:06:37.559876+00:00 19993206.139000058174 28999999.986999988556 27869999.984999898821 3954721.125000000000 60396.212946380 2024-03-27T05:06:38.567251+00:00 19993206.134999990463 28999999.981999989599 27869999.964000109583 3958158.974999994040 60396.212957850 2024-03-27T05:06:39.558258+00:00 19993206.139999989420 29000000.030000090599 27870000.056999921799 3958886.980000019073 60396.212969510 2024-03-27T05:06:40.565632+00:00 19993206.136000040919 28999999.997999910265 27870000.009999990463 3961933.978999971878 60396.212981164 2024-03-27T05:06:41.572512+00:00 19993206.139999989420 28999999.981000069529 27869999.975000020117 3956059.940000026952 60396.212992639 2024-03-27T05:06:42.564016+00:00 19993206.138999938965 28999999.986000001431 27869999.981999989599 3956405.120999991894 60396.213004299 2024-03-27T05:06:43.571391+00:00 19993206.136000040919 29000000.013999998569 27870000.011000040919 3956463.986000000965 60396.213015769 2024-03-27T05:06:44.562398+00:00 19993206.141000028700 28999999.993000000715 27869999.981999989599 3959145.970999985933 60396.213027428 2024-03-27T05:06:45.569773+00:00 19993206.133000019938 29000000.011000011116 27870000.031999949366 3956289.042000025976 60396.213038904 2024-03-27T05:06:46.561276+00:00 19993206.140999909490 29000000.043999999762 27869999.989000000060 3960514.961999952793 60396.213050557 2024-03-27T05:06:47.568155+00:00 19993206.137000080198 28999999.974999990314 27870000.019000001252 3960267.973000050057 60396.213062033 2024-03-27T05:06:48.559659+00:00 19993206.139999989420 28999999.988999988884 27870000.000000000000 3959400.018999993801 60396.213073687 2024-03-27T05:06:49.566538+00:00 19993206.138999938965 28999999.958000000566 27870000.006000000983 3963563.104999959003 60396.213085162 2024-03-27T05:06:50.558041+00:00 19993206.134999990463 29000000.061999980360 27870000.010999988765 3959821.951000034809 60396.213096816 2024-03-27T05:06:51.564920+00:00 19993206.142000079155 29000000.002000030130 27870000.003000020981 3958492.041999996174 60396.213108476 2024-03-27T05:06:52.572295+00:00 19993206.135999921709 28999999.981999989599 27869999.975999981165 3957337.934000014793 60396.213119945 2024-03-27T05:06:53.563303+00:00 19993206.136999998242 29000000.015999969095 27870000.030000001192 3958131.021999955177 60396.213131605 2024-03-27T05:06:54.570678+00:00 19993206.138000000268 28999999.991000059992 27869999.954999979585 3955778.783000051975 60396.213143075 2024-03-27T05:06:55.561685+00:00 19993206.140000000596 28999999.981999989599 27869999.998000029474 3961056.301999986172 60396.213154735 2024-03-27T05:06:56.569060+00:00 19993206.136999998242 29000000.006999969482 27870000.008999999613 3959918.821999967098 60396.213166210 2024-03-27T05:06:57.560563+00:00 19993206.138000000268 28999999.989000018686 27869999.983999971300 3961597.970000029076 60396.213177864 2024-03-27T05:06:58.567443+00:00 19993206.138999998569 29000000.005999978632 27870000.025000039488 3958846.075999975204 60396.213189340 2024-03-27T05:06:59.558946+00:00 19993206.141999989748 28999999.999000009149 27870000.028999980539 3959027.003000020981 60396.213200993 2024-03-27T05:07:00.565825+00:00 19993206.133999999613 29000000.030000030994 27869999.998000029474 3958189.120999991894 60396.213212469 2024-03-27T05:07:01.557328+00:00 19993206.138000011444 28999999.978999968618 27869999.987999979407 3955395.907999991905 60396.213224123 2024-03-27T05:07:02.564207+00:00 19993206.137999981642 29000000.011000040919 27869999.975000020117 3957027.986999989022 60396.213235782 2024-03-27T05:07:03.571582+00:00 19993206.138000011444 28999999.997999910265 27870000.050999999046 3953062.029000043869 60396.213247252 2024-03-27T05:07:04.562590+00:00 19993206.140999998897 28999999.976000070572 27869999.994000021368 3959236.015999972820 60396.213258912 2024-03-27T05:07:05.569965+00:00 19993206.133999999613 29000000.034999970347 27869999.980000019073 3959259.892000020016 60396.213270382 2024-03-27T05:07:06.560972+00:00 19993206.140999998897 28999999.960999969393 27869999.958999991417 3956299.018000007141 60396.213282041 2024-03-27T05:07:07.568347+00:00 19993206.136999960989 29000000.013000011444 27870000.046999931335 3954280.037000000011 60396.213293517 2024-03-27T05:07:08.559851+00:00 19993206.140000049025 29000000.009999990463 27870000.011000040919 3958647.051999986172 60396.213305171 2024-03-27T05:07:09.566730+00:00 19993206.130999978632 29000000.009000059217 27869999.968999978155 3960987.930000007153 60396.213316646 2024-03-27T05:07:10.558233+00:00 19993206.143999990076 28999999.988000039011 27870000.039000030607 3955013.972999989986 60396.213328306 2024-03-27T05:07:11.565608+00:00 19993206.137000020593 28999999.985999941826 27869999.949999928474 3958397.037999988068 60396.213339776 2024-03-27T05:07:12.556615+00:00 19993206.134999990463 28999999.998000029474 27870000.045000080019 3961354.000999987125 60396.213351435 2024-03-27T05:07:13.563990+00:00 19993206.142000019550 28999999.983999971300 27869999.954999919981 3958790.083000003826 60396.213363089 2024-03-27T05:07:14.570870+00:00 19993206.135999981314 29000000.049999948591 27870000.042000059038 3962368.837000011932 60396.213374564 2024-03-27T05:07:15.562373+00:00 19993206.138999998569 28999999.977000001818 27869999.927000049502 3959912.087000011932 60396.213386218 2024-03-27T05:07:16.569252+00:00 19993206.137000020593 28999999.998000029474 27870000.040999889374 3960571.927999972831 60396.213397694 2024-03-27T05:07:17.560755+00:00 19993206.136999960989 28999999.968999978155 27869999.987000111490 3958205.081000030041 60396.213409354 2024-03-27T05:07:18.568131+00:00 19993206.141000028700 29000000.052000049502 27870000.044999960810 3956539.009999989998 60396.213420823 2024-03-27T05:07:19.559138+00:00 19993206.134999990463 29000000.002000000328 27869999.975000020117 3957936.897000014782 60396.213432483 2024-03-27T05:07:20.566513+00:00 19993206.143999930471 28999999.973999988288 27870000.010999921709 3962431.018999993801 60396.213443953 2024-03-27T05:07:21.557520+00:00 19993206.135000109673 29000000.013999998569 27869999.990000009537 3960058.102999985218 60396.213455612 2024-03-27T05:07:22.564895+00:00 19993206.136999960989 28999999.986000001431 27869999.993000030518 3959731.970000029076 60396.213467082 2024-03-27T05:07:23.555903+00:00 19993206.138999938965 29000000.054999988526 27870000.046000000089 3954225.949000000954 60396.213478742 2024-03-27T05:07:24.563278+00:00 19993206.137000080198 28999999.978000018746 27870000.026000000536 3957455.031999946106 60396.213490401 2024-03-27T05:07:25.570653+00:00 19993206.141999959946 28999999.984999980778 27869999.943999998271 3955931.934000014793 60396.213501877 2024-03-27T05:07:26.562156+00:00 19993206.134999990463 28999999.999000009149 27869999.995000001043 3957462.004999995232 60396.213513530 2024-03-27T05:07:27.569035+00:00 19993206.139999989420 29000000.011999990791 27870000.052999999374 3958799.154000043869 60396.213525006 2024-03-27T05:07:28.560538+00:00 19993206.138000011444 29000000.000000000000 27869999.947999980301 3958784.962999999989 60396.213536660 2024-03-27T05:07:29.567418+00:00 19993206.134999990463 28999999.953000009060 27869999.987000018358 3954479.880999981891 60396.213548136 2024-03-27T05:07:30.558921+00:00 19993206.139999989420 29000000.022999998182 27869999.989999979734 3957979.055999993812 60396.213559790 2024-03-27T05:07:31.565799+00:00 19993206.136000040919 29000000.008000019938 27870000.057999998331 3955231.021000028122 60396.213571265 2024-03-27T05:07:32.557303+00:00 19993206.138999938965 28999999.986999988556 27869999.947000030428 3953315.127999960911 60396.213582919 2024-03-27T05:07:33.564182+00:00 19993206.139000058174 29000000.017000019550 27869999.962000008672 3956032.976999998093 60396.213594578 2024-03-27T05:07:34.571558+00:00 19993206.136999960989 28999999.968999978155 27870000.039999961853 3955647.799000024796 60396.213606048 2024-03-27T05:07:35.562565+00:00 19993206.138000011444 29000000.039999961853 27869999.995999988168 3954017.083000003826 60396.213617708 2024-03-27T05:07:36.569940+00:00 19993206.139999989420 28999999.993000030518 27870000.025000039488 3954290.064000010025 60396.213629183 2024-03-27T05:07:37.561443+00:00 19993206.138000011444 28999999.970000028610 27869999.948000010103 3948457.885999978054 60396.213640837 2024-03-27T05:07:38.568323+00:00 19993206.136999960989 29000000.050999999046 27870000.059999939054 3956406.958999990951 60396.213652313 2024-03-27T05:07:39.559825+00:00 19993206.139000058174 28999999.988999959081 27870000.022999998182 3956541.063000022899 60396.213663966 2024-03-27T05:07:40.566705+00:00 19993206.139000058174 28999999.973000049591 27869999.954000059515 3954946.033999979030 60396.213675442 2024-03-27T05:07:41.558208+00:00 19993206.134999990463 29000000.043999910355 27870000.026999950409 3957205.986000000965 60396.213687096 2024-03-27T05:07:42.565087+00:00 19993206.140999909490 28999999.973000049591 27869999.985000010580 3955742.050000011921 60396.213698572 2024-03-27T05:07:43.556590+00:00 19993206.136000040919 28999999.970000028610 27869999.989000018686 3959061.001999973785 60396.213710225 2024-03-27T05:07:44.563470+00:00 19993206.139999989420 29000000.056999921799 27870000.023999929428 3950422.975000023842 60396.213721885 2024-03-27T05:07:45.570845+00:00 19993206.136000040919 28999999.950000051409 27869999.945000048727 3955314.962999999989 60396.213733355 2024-03-27T05:07:46.561852+00:00 19993206.138000011444 29000000.024999979883 27870000.021000031382 3955565.090999960899 60396.213745014 2024-03-27T05:07:47.569227+00:00 19993206.140000000596 28999999.989000078291 27869999.991999980062 3955577.871000051033 60396.213756484 2024-03-27T05:07:48.560234+00:00 19993206.135999999940 29000000.003999948502 27869999.995000001043 3952364.149999976158 60396.213768144 2024-03-27T05:07:49.567610+00:00 19993206.142000000924 28999999.971999999136 27870000.054000020027 3951624.888999999035 60396.213779613 2024-03-27T05:07:50.558617+00:00 19993206.135999988765 29000000.041999939829 27870000.000999931246 3959748.013999999035 60396.213791273 2024-03-27T05:07:51.565992+00:00 19993206.138999998569 28999999.975000020117 27869999.971000079066 3956081.041999996174 60396.213802749 2024-03-27T05:07:52.557495+00:00 19993206.138000011444 29000000.018000010401 27870000.014999989420 3961795.946999967098 60396.213814402 2024-03-27T05:07:53.564375+00:00 19993206.134999990463 28999999.978999968618 27869999.977000001818 3958617.016000031959 60396.213825878 2024-03-27T05:07:54.555878+00:00 19993206.140999998897 29000000.001000050455 27870000.013000011444 3958603.067999958992 60396.213837532 2024-03-27T05:07:55.562756+00:00 19993206.138999998569 29000000.047000050545 27870000.018999930471 3951019.889000058174 60396.213849192 2024-03-27T05:07:56.570132+00:00 19993206.138000011444 28999999.995999999344 27870000.022999998182 3956206.949000000954 60396.213860667 2024-03-27T05:07:57.561635+00:00 19993206.137999981642 29000000.006000000983 27869999.984000090510 3955486.177000045776 60396.213872321 2024-03-27T05:07:58.568514+00:00 19993206.136000011116 28999999.947000000626 27869999.963999990374 3955161.806999921799 60396.213883797 2024-03-27T05:07:59.560017+00:00 19993206.138999998569 29000000.015999998897 27870000.013000011444 3951196.093000053894 60396.213895450 2024-03-27T05:08:00.566897+00:00 19993206.137999981642 29000000.013999979943 27870000.019999980927 3958726.067999958992 60396.213906926 2024-03-27T05:08:01.558400+00:00 19993206.140000049025 28999999.982000019401 27869999.967999938875 3951029.986000061035 60396.213918585 2024-03-27T05:08:02.565775+00:00 19993206.134999990463 28999999.988999988884 27869999.991000059992 3952575.970999956131 60396.213930055 2024-03-27T05:08:03.556783+00:00 19993206.138999998569 29000000.014999989420 27870000.030999999493 3955621.924999951851 60396.213941715 2024-03-27T05:08:04.564158+00:00 19993206.140999969095 28999999.967000041157 27869999.982000008225 3955042.097000002861 60396.213953368 2024-03-27T05:08:05.571037+00:00 19993206.134999990463 29000000.055999990553 27870000.037999991328 3955810.945000051986 60396.213964844 2024-03-27T05:08:06.562540+00:00 19993206.141000028700 29000000.001999970526 27869999.975000008941 3953045.080000042915 60396.213976498 2024-03-27T05:08:07.569419+00:00 19993206.134999990463 28999999.940999981016 27869999.955999989063 3950948.968999981880 60396.213987968 2024-03-27T05:08:08.560427+00:00 19993206.138999998569 29000000.038000050932 27870000.008999999613 3956817.939999938011 60396.213999627 2024-03-27T05:08:09.567802+00:00 19993206.138000011444 29000000.021999958903 27870000.032000008970 3954630.075999975204 60396.214011103 2024-03-27T05:08:10.559305+00:00 19993206.138999998569 28999999.997000038624 27870000.001000020653 3956250.981999992859 60396.214022757 2024-03-27T05:08:11.566184+00:00 19993206.136999960989 29000000.002999961376 27870000.001999970526 3951578.996000051033 60396.214034227 2024-03-27T05:08:12.557191+00:00 19993206.138000011444 28999999.965000029653 27869999.989000018686 3952847.023000001907 60396.214045886 2024-03-27T05:08:13.564566+00:00 19993206.138000071049 28999999.996999979019 27870000.013999998569 3955943.057000041008 60396.214057362 2024-03-27T05:08:14.556069+00:00 19993206.137999888510 29000000.016000028700 27869999.996999979019 3955176.867999910843 60396.214069015 2024-03-27T05:08:15.562949+00:00 19993206.137000080198 29000000.018000010401 27870000.026000019163 3958707.046000003815 60396.214080675 2024-03-27T05:08:16.570324+00:00 19993206.141999959946 28999999.986999988556 27869999.981999989599 3953857.027000070084 60396.214092145 2024-03-27T05:08:17.561331+00:00 19993206.136000040919 28999999.998999949545 27869999.971999999136 3950016.008999944199 60396.214103804 2024-03-27T05:08:18.568707+00:00 19993206.138000011444 29000000.024999979883 27870000.038999971002 3955460.876999973785 60396.214115275 2024-03-27T05:08:19.559713+00:00 19993206.135999921709 28999999.967000011355 27869999.985000010580 3953322.125000000000 60396.214126934 2024-03-27T05:08:20.567089+00:00 19993206.141000028700 28999999.991999980062 27869999.964999970049 3954945.925000071991 60396.214138410 2024-03-27T05:08:21.558592+00:00 19993206.136999960989 29000000.004000071436 27869999.994000021368 3953082.967999935150 60396.214150063 2024-03-27T05:08:22.565471+00:00 19993206.137000080198 28999999.998000029474 27870000.041000008583 3954883.029000043869 60396.214161539 2024-03-27T05:08:23.556974+00:00 19993206.138999938965 29000000.008000019938 27869999.986999988556 3954667.095000029076 60396.214173193 2024-03-27T05:08:24.563853+00:00 19993206.136000040919 28999999.992999911308 27869999.996000051498 3953605.870999931823 60396.214184668 2024-03-27T05:08:25.555357+00:00 19993206.141000028700 28999999.950000051409 27869999.967999938875 3959346.726000071038 60396.214196328 2024-03-27T05:08:26.562732+00:00 19993206.138999938965 29000000.032999988645 27870000.019999980927 3954376.360999941826 60396.214207982 2024-03-27T05:08:27.569611+00:00 19993206.136999960989 29000000.016000028700 27869999.993000030518 3954441.995000004768 60396.214219457 2024-03-27T05:08:28.561114+00:00 19993206.140000101179 29000000.013000011444 27870000.032000061125 3956226.912999988068 60396.214231117 2024-03-27T05:08:29.568489+00:00 19993206.134999990463 28999999.987999919802 27870000.000999931246 3955796.999000072014 60396.214242587 2024-03-27T05:08:30.559497+00:00 19993206.140999909490 29000000.017000079155 27869999.955000039190 3955998.115000010002 60396.214254246 2024-03-27T05:08:31.566872+00:00 19993206.137000080198 28999999.967000011355 27869999.965999960899 3956415.952999948990 60396.214265716 2024-03-27T05:08:32.557879+00:00 19993206.138000011444 29000000.006999969482 27870000.065999981016 3957337.978999971878 60396.214277375 2024-03-27T05:08:33.565254+00:00 19993206.138999938965 29000000.000000000000 27869999.989000078291 3956507.013000010978 60396.214288846 2024-03-27T05:08:34.556261+00:00 19993206.134999990463 29000000.008999999613 27869999.990999940783 3956539.021000028122 60396.214300505 2024-03-27T05:08:35.563636+00:00 19993206.139999989420 29000000.000000000000 27870000.018000010401 3958130.060999989975 60396.214312159 2024-03-27T05:08:36.570516+00:00 19993206.137000080198 28999999.993999999017 27870000.013000011444 3956425.886999965180 60396.214323634 2024-03-27T05:08:37.562019+00:00 19993206.139999989420 29000000.005000010133 27869999.993999961764 3958636.032000064850 60396.214335288 2024-03-27T05:08:38.568898+00:00 19993206.136999960989 29000000.005999978632 27869999.983000040054 3961335.972999929916 60396.214346764 2024-03-27T05:08:39.560401+00:00 19993206.136999960989 28999999.992000009865 27870000.036999940872 3959860.994000076782 60396.214358423 2024-03-27T05:08:40.567777+00:00 19993206.144000049680 29000000.006999999285 27869999.990000009537 3956225.014999986161 60396.214369899 2024-03-27T05:08:41.559280+00:00 19993206.131000000983 28999999.997999999672 27870000.000000000000 3956011.016999959946 60396.214381553 2024-03-27T05:08:42.566159+00:00 19993206.140999998897 29000000.023999989033 27870000.010999999940 3953776.121999979019 60396.214393029 2024-03-27T05:08:43.557662+00:00 19993206.136999998242 28999999.971000019461 27869999.995999988168 3953724.893000007141 60396.214404682 2024-03-27T05:08:44.564541+00:00 19993206.140000000596 28999999.995999988168 27869999.983000010252 3955085.060000061989 60396.214416158 2024-03-27T05:08:45.556044+00:00 19993206.136999990791 29000000.037000000477 27870000.006000000983 3956541.985000013839 60396.214427812 2024-03-27T05:08:46.562924+00:00 19993206.136000011116 28999999.967999991030 27869999.964999999851 3953077.952999948990 60396.214439471 2024-03-27T05:08:47.570299+00:00 19993206.140999991447 28999999.986000001431 27869999.991999980062 3955056.932999968994 60396.214450947 2024-03-27T05:08:48.561802+00:00 19993206.135000020266 28999999.999000009149 27870000.035000000149 3953605.050000071991 60396.214462601 2024-03-27T05:08:49.568681+00:00 19993206.141999989748 29000000.004999998957 27869999.977000031620 3956066.976999998093 60396.214474076 2024-03-27T05:08:50.560185+00:00 19993206.133999999613 28999999.987999979407 27870000.020000010729 3957130.041999936104 60396.214485730 2024-03-27T05:08:51.567064+00:00 19993206.138999998569 29000000.013000071049 27870000.001999970526 3961018.950000048149 60396.214497206 2024-03-27T05:08:52.558567+00:00 19993206.139999989420 28999999.988999959081 27869999.958000000566 3961220.087999939919 60396.214508865 2024-03-27T05:08:53.565942+00:00 19993206.136000011116 29000000.016000028700 27870000.035000029951 3957169.015000104904 60396.214520335 2024-03-27T05:08:54.556949+00:00 19993206.141000028700 29000000.000999931246 27870000.024999979883 3960045.949999928009 60396.214531994 2024-03-27T05:08:55.564325+00:00 19993206.135999981314 29000000.001999970526 27869999.934999998659 3953695.940999985207 60396.214543465 2024-03-27T05:08:56.555332+00:00 19993206.136999960989 29000000.013000011444 27870000.050999999046 3956522.019000052940 60396.214555124 2024-03-27T05:08:57.562707+00:00 19993206.142000019550 28999999.967000011355 27869999.967999991030 3955579.090000032913 60396.214566784 2024-03-27T05:08:58.570082+00:00 19993206.132000029087 29000000.009999990463 27869999.985000010580 3956786.898999928962 60396.214578253 2024-03-27T05:08:59.561089+00:00 19993206.143000010401 29000000.009000059217 27870000.007999960333 3958904.067000031006 60396.214589913 2024-03-27T05:09:00.568465+00:00 19993206.136999960989 28999999.995999928564 27870000.019000049680 3952564.029000043869 60396.214601383 2024-03-27T05:09:01.559472+00:00 19993206.138000011444 29000000.004000071436 27869999.996999979019 3953759.910999894142 60396.214613042 2024-03-27T05:09:02.566847+00:00 19993206.140999969095 29000000.011000040919 27870000.034999970347 3953265.956000090111 60396.214624512 2024-03-27T05:09:03.557854+00:00 19993206.133999999613 29000000.029999971390 27869999.990000009537 3953655.152999997139 60396.214636172 2024-03-27T05:09:04.565229+00:00 19993206.141000028700 28999999.975999951363 27869999.945000048727 3958144.939000010025 60396.214647641 2024-03-27T05:09:05.556236+00:00 19993206.133999999613 29000000.000000000000 27870000.031000021845 3956605.950999975204 60396.214659301 2024-03-27T05:09:06.563612+00:00 19993206.139999989420 29000000.022999998182 27869999.965999960899 3954029.995999931823 60396.214670771 2024-03-27T05:09:07.554619+00:00 19993206.142000019550 28999999.988000039011 27870000.064000010490 3956343.060999989975 60396.214682430 2024-03-27T05:09:08.561994+00:00 19993206.136000040919 28999999.968999978155 27869999.957000020891 3956625.052000045776 60396.214694090 2024-03-27T05:09:09.569369+00:00 19993206.139999989420 28999999.986000061035 27870000.003999948502 3953166.983000040054 60396.214705560 2024-03-27T05:09:10.560377+00:00 19993206.135999921709 29000000.037999998778 27870000.021000031382 3956587.010999917984 60396.214717220 2024-03-27T05:09:11.567752+00:00 19993206.138000011444 28999999.980000000447 27869999.988999959081 3958984.985000013839 60396.214728695 2024-03-27T05:09:12.559255+00:00 19993206.136000040919 29000000.000999998301 27870000.032000061125 3956567.904000043869 60396.214740349 2024-03-27T05:09:13.566134+00:00 19993206.138999938965 29000000.004999998957 27869999.951999899000 3951440.975999950897 60396.214751825 2024-03-27T05:09:14.557637+00:00 19993206.142000079155 29000000.021000009030 27870000.050000071526 3957144.099000095855 60396.214763484 2024-03-27T05:09:15.565013+00:00 19993206.135999921709 28999999.996999979019 27870000.026999950409 3958237.949999928009 60396.214774954 2024-03-27T05:09:16.556020+00:00 19993206.138000011444 28999999.971999999136 27869999.950000051409 3960643.101999998093 60396.214786613 2024-03-27T05:09:17.563395+00:00 19993206.138000011444 29000000.048999991268 27870000.008999940008 3961346.018000007141 60396.214798084 2024-03-27T05:09:18.554402+00:00 19993206.136000040919 28999999.963000029325 27869999.990000009537 3957040.860000013839 60396.214809743 2024-03-27T05:09:19.561777+00:00 19993206.138000011444 29000000.006999969482 27870000.014999989420 3956560.032999991905 60396.214821402 2024-03-27T05:09:20.569152+00:00 19993206.138000011444 28999999.995000001043 27869999.962000001222 3955325.011999965180 60396.214832872 2024-03-27T05:09:21.560160+00:00 19993206.139999989420 29000000.013999998569 27870000.021999999881 3954740.055000067223 60396.214844531 2024-03-27T05:09:22.567535+00:00 19993206.138000011444 29000000.017000019550 27870000.078000009060 3957043.019999980927 60396.214856002 2024-03-27T05:09:23.558542+00:00 19993206.141000028700 28999999.945999979973 27869999.959999989718 3951070.937999964226 60396.214867661 2024-03-27T05:09:24.565917+00:00 19993206.133999940008 29000000.046000000089 27869999.993000000715 3955684.942000031006 60396.214879131 2024-03-27T05:09:25.556924+00:00 19993206.141000028700 28999999.977000001818 27869999.965999990702 3957321.013999938965 60396.214890791 2024-03-27T05:09:26.564300+00:00 19993206.136999960989 28999999.993000030518 27870000.036000009626 3956874.041000009049 60396.214902260 2024-03-27T05:09:27.555307+00:00 19993206.134999990463 29000000.013999998569 27869999.971999999136 3955361.938000082970 60396.214913920 2024-03-27T05:09:28.562682+00:00 19993206.141999959946 28999999.983999971300 27870000.051999989897 3957992.997999907006 60396.214925574 2024-03-27T05:09:29.569561+00:00 19993206.135000109673 29000000.032000061125 27869999.991000030190 3959346.093000053894 60396.214937049 2024-03-27T05:09:30.561063+00:00 19993206.139999989420 28999999.970999959856 27869999.961999949068 3951555.960999966133 60396.214948703 2024-03-27T05:09:31.567944+00:00 19993206.139999989420 28999999.972999930382 27869999.981000009924 3951916.945999979973 60396.214960179 2024-03-27T05:09:32.559447+00:00 19993206.135999921709 29000000.013000011444 27869999.981000009924 3952326.136000037193 60396.214971838 2024-03-27T05:09:33.566822+00:00 19993206.138000011444 29000000.009000059217 27869999.999000009149 3952756.884999989998 60396.214983308 2024-03-27T05:09:34.557829+00:00 19993206.136000040919 28999999.996999979019 27870000.049000021070 3958897.085000038147 60396.214994968 2024-03-27T05:09:35.565204+00:00 19993206.142000000924 29000000.026000019163 27869999.958000000566 3955462.914000033867 60396.215006438 2024-03-27T05:09:36.556211+00:00 19993206.136999998242 28999999.983000040054 27870000.092999991030 3957846.041000009049 60396.215018097 2024-03-27T05:09:37.563587+00:00 19993206.138999991119 29000000.000000000000 27869999.901999950409 3953496.060999989975 60396.215029567 2024-03-27T05:09:38.554594+00:00 19993206.140999998897 29000000.024999979883 27870000.057999968529 3954863.867999910843 60396.215041227 2024-03-27T05:09:39.561969+00:00 19993206.133000001311 28999999.981999989599 27869999.987000111490 3955068.024000049103 60396.215052886 2024-03-27T05:09:40.569344+00:00 19993206.138999998569 28999999.998999949545 27869999.988999959081 3951526.082000017166 60396.215064356 2024-03-27T05:09:41.560351+00:00 19993206.138000011444 28999999.996000051498 27869999.985000010580 3956965.037999988068 60396.215076015 2024-03-27T05:09:42.567727+00:00 19993206.137999981642 29000000.003999948502 27869999.983999971300 3954234.876999973785 60396.215087485 2024-03-27T05:09:43.558734+00:00 19993206.138999998569 28999999.981000069529 27869999.985000010580 3954800.998000026215 60396.215099145 2024-03-27T05:09:44.566109+00:00 19993206.136000011116 29000000.016999959946 27870000.075000051409 3957612.011000037193 60396.215110615 2024-03-27T05:09:45.557117+00:00 19993206.140000019222 28999999.962999939919 27869999.940999981016 3957740.026999949943 60396.215122274 2024-03-27T05:09:46.564492+00:00 19993206.136999990791 29000000.026000019163 27870000.062999960035 3951789.996000051033 60396.215133744 2024-03-27T05:09:47.555499+00:00 19993206.138999968767 29000000.046999998391 27869999.975999951363 3954701.107999920845 60396.215145404 2024-03-27T05:09:48.562874+00:00 19993206.137000020593 28999999.963000010699 27870000.003000020981 3953448.843000053894 60396.215156874 2024-03-27T05:09:49.553881+00:00 19993206.138999998569 29000000.000000000000 27869999.958000060171 3954120.042999982834 60396.215168533 2024-03-27T05:09:50.561256+00:00 19993206.138000011444 28999999.997999999672 27870000.039999961853 3956187.008000016212 60396.215180187 2024-03-27T05:09:51.568136+00:00 19993206.138000011444 28999999.996999990195 27869999.975999951363 3952620.990999937057 60396.215191662 2024-03-27T05:09:52.559639+00:00 19993206.141999959946 29000000.016999989748 27870000.008000019938 3955360.947000027169 60396.215203316 2024-03-27T05:09:53.566518+00:00 19993206.136000040919 28999999.978999998420 27870000.032999988645 3958183.953999996185 60396.215214792 2024-03-27T05:09:54.558021+00:00 19993206.134999990463 29000000.006000008434 27869999.962000008672 3954839.195999979973 60396.215226445 2024-03-27T05:09:55.564900+00:00 19993206.139999989420 28999999.977000001818 27869999.970000028610 3955665.854000092018 60396.215237921 2024-03-27T05:09:56.556404+00:00 19993206.135999981314 29000000.013000011444 27870000.019000049680 3952703.088999987114 60396.215249575 2024-03-27T05:09:57.563283+00:00 19993206.142000019550 29000000.002999961376 27870000.056999921799 3949646.054999948014 60396.215261050 2024-03-27T05:09:58.554786+00:00 19993206.134999990463 29000000.018000010401 27869999.971999999136 3957270.919999957085 60396.215272710 2024-03-27T05:09:59.562161+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3956925.030000091065 60396.215284364 2024-03-27T05:10:00.569040+00:00 19993206.139999989420 28999999.947000030428 27869999.929000001401 3955953.995999931823 60396.215295840 2024-03-27T05:10:01.560544+00:00 19993206.139000058174 29000000.041000008583 27870000.069000009447 3952903.986000061035 60396.215307493 2024-03-27T05:10:02.567423+00:00 19993206.138000011444 29000000.007999960333 27869999.997999999672 3960186.972999929916 60396.215318969 2024-03-27T05:10:03.558926+00:00 19993206.134999990463 29000000.005000051111 27870000.004999998957 3954033.942000031006 60396.215330629 2024-03-27T05:10:04.566301+00:00 19993206.139999989420 28999999.967999991030 27869999.974000010639 3953152.034999967087 60396.215342098 2024-03-27T05:10:05.557308+00:00 19993206.134999990463 28999999.969999969006 27869999.981000009924 3952911.937000035774 60396.215353758 2024-03-27T05:10:06.564683+00:00 19993206.138999938965 29000000.039999961853 27870000.032999988645 3950211.093000053894 60396.215365228 2024-03-27T05:10:07.555690+00:00 19993206.143000010401 28999999.993000030518 27869999.991000000387 3957110.023000001907 60396.215376887 2024-03-27T05:10:08.563066+00:00 19993206.134000059217 29000000.052000049502 27870000.092999991030 3952810.978999971878 60396.215388363 2024-03-27T05:10:09.554569+00:00 19993206.139999989420 28999999.952000018209 27869999.921000000089 3958858.876000000164 60396.215400017 2024-03-27T05:10:10.561448+00:00 19993206.136000040919 28999999.995000001043 27870000.003000020981 3956065.125000000000 60396.215411676 2024-03-27T05:10:11.568824+00:00 19993206.138000011444 28999999.995000001043 27869999.969999969006 3954562.028000000864 60396.215423152 2024-03-27T05:10:12.560326+00:00 19993206.138999938965 28999999.964999910444 27869999.974000040442 3959129.994000000879 60396.215434805 2024-03-27T05:10:13.567206+00:00 19993206.136000040919 29000000.050000071526 27870000.049999948591 3955546.917999998201 60396.215446281 2024-03-27T05:10:14.558709+00:00 19993206.143000010401 28999999.977000001818 27869999.986000001431 3960141.124000002164 60396.215457941 2024-03-27T05:10:15.566084+00:00 19993206.135999921709 28999999.982999920845 27869999.997000038624 3953605.926999996882 60396.215469411 2024-03-27T05:10:16.557091+00:00 19993206.137000080198 29000000.028000000864 27870000.025999959558 3953406.031000003219 60396.215481070 2024-03-27T05:10:17.564467+00:00 19993206.136999960989 28999999.976000070572 27869999.962000008672 3952957.047999997158 60396.215492540 2024-03-27T05:10:18.555474+00:00 19993206.141000028700 29000000.022999998182 27870000.028000000864 3955758.881000005174 60396.215504200 2024-03-27T05:10:19.562849+00:00 19993206.135999921709 29000000.003999948502 27870000.024999979883 3949076.138999999035 60396.215515669 2024-03-27T05:10:20.553856+00:00 19993206.136000040919 28999999.991999980062 27869999.991000059992 3948105.941000000108 60396.215527329 2024-03-27T05:10:21.561232+00:00 19993206.143000010401 28999999.968000050634 27869999.957000020891 3953102.898999996018 60396.215538988 2024-03-27T05:10:22.568607+00:00 19993206.138000011444 29000000.026000019163 27870000.024999979883 3954378.056000002194 60396.215550459 2024-03-27T05:10:23.559614+00:00 19993206.136000040919 28999999.991999980062 27869999.988999959081 3955880.955999999773 60396.215562118 2024-03-27T05:10:24.566989+00:00 19993206.135999921709 28999999.984000001103 27869999.983999971300 3955362.042000003159 60396.215573588 2024-03-27T05:10:25.557996+00:00 19993206.139999989420 29000000.063999999315 27870000.011000040919 3951327.995000004768 60396.215585248 2024-03-27T05:10:26.565371+00:00 19993206.140000101179 28999999.962000001222 27869999.995000001043 3949788.980999990832 60396.215596723 2024-03-27T05:10:27.556875+00:00 19993206.135999921709 29000000.004999998957 27870000.006999969482 3951884.061000003945 60396.215608377 2024-03-27T05:10:28.563754+00:00 19993206.140999998897 29000000.005000010133 27870000.045000080019 3954505.919000000227 60396.215619853 2024-03-27T05:10:29.555256+00:00 19993206.138000000268 29000000.000000000000 27870000.028000000864 3953678.092999995220 60396.215631506 2024-03-27T05:10:30.562136+00:00 19993206.135000009090 28999999.995000001043 27869999.973999980837 3956903.016000003088 60396.215642982 2024-03-27T05:10:31.553639+00:00 19993206.140999998897 28999999.993000000715 27869999.927000049502 3957576.937000005972 60396.215654636 2024-03-27T05:10:32.560519+00:00 19993206.136000011116 29000000.017999980599 27870000.034999970347 3958851.011999994982 60396.215666295 2024-03-27T05:10:33.567894+00:00 19993206.138000000268 28999999.993000030518 27870000.008999940008 3954242.002000004053 60396.215677771 2024-03-27T05:10:34.559397+00:00 19993206.139999989420 28999999.997999969870 27870000.016000028700 3953191.020999997854 60396.215689424 2024-03-27T05:10:35.566276+00:00 19993206.136000011116 28999999.997000038624 27870000.009999990463 3955202.943999990821 60396.215700895 2024-03-27T05:10:36.557283+00:00 19993206.140000019222 28999999.972999989986 27869999.963000059128 3957114.096000000834 60396.215712554 2024-03-27T05:10:37.564659+00:00 19993206.134999990463 29000000.039999961853 27870000.050999999046 3958875.987000002991 60396.215724030 2024-03-27T05:10:38.556162+00:00 19993206.140999998897 28999999.970000028610 27869999.927000001073 3950283.920000001788 60396.215735683 2024-03-27T05:10:39.563041+00:00 19993206.134999990463 28999999.989000018686 27870000.025000009686 3954059.000000000000 60396.215747159 2024-03-27T05:10:40.554544+00:00 19993206.143000010401 29000000.043999969959 27869999.991999998689 3954755.115999997128 60396.215758819 2024-03-27T05:10:41.561919+00:00 19993206.134999990463 28999999.977999988943 27869999.998000010848 3952428.932999997865 60396.215770288 2024-03-27T05:10:42.552926+00:00 19993206.138000011444 29000000.000000059605 27870000.037000000477 3952556.863999993075 60396.215781948 2024-03-27T05:10:43.560302+00:00 19993206.143000010401 29000000.020999908447 27870000.000000000000 3954574.068000019062 60396.215793602 2024-03-27T05:10:44.567181+00:00 19993206.133000019938 28999999.986000061035 27869999.956000000238 3953168.035999984015 60396.215805077 2024-03-27T05:10:45.558684+00:00 19993206.141999959946 29000000.000000000000 27870000.023999989033 3957232.030000001192 60396.215816737 2024-03-27T05:10:46.566060+00:00 19993206.133999999613 29000000.006000038236 27870000.001000020653 3955741.994000018109 60396.215828207 2024-03-27T05:10:47.557067+00:00 19993206.138000011444 29000000.022999998182 27869999.995999988168 3956592.908999979030 60396.215839866 2024-03-27T05:10:48.564442+00:00 19993206.143999990076 28999999.963999990374 27870000.024999979883 3952901.052000015974 60396.215851342 2024-03-27T05:10:49.555945+00:00 19993206.130999978632 29000000.006999969482 27869999.989000018686 3958447.050999999046 60396.215862995 2024-03-27T05:10:50.562824+00:00 19993206.143999990076 29000000.000000000000 27870000.017000019550 3955653.995000004768 60396.215874471 2024-03-27T05:10:51.554327+00:00 19993206.133999999613 28999999.985999941826 27869999.956999961287 3958487.010999978054 60396.215886125 2024-03-27T05:10:52.561206+00:00 19993206.136000040919 29000000.018000010401 27870000.020000040531 3958946.966000020970 60396.215897785 2024-03-27T05:10:53.568582+00:00 19993206.143000010401 29000000.004000071436 27869999.988999959081 3961237.086999983061 60396.215909255 2024-03-27T05:10:54.559589+00:00 19993206.133999999613 28999999.983999971300 27869999.994000021368 3962415.908000022173 60396.215920914 2024-03-27T05:10:55.566964+00:00 19993206.141999959946 29000000.021999958903 27870000.027999941260 3953036.009000002872 60396.215932390 2024-03-27T05:10:56.558467+00:00 19993206.134999990463 28999999.990000009537 27870000.009000059217 3959410.002999991179 60396.215944043 2024-03-27T05:10:57.565347+00:00 19993206.141000028700 29000000.008000019938 27869999.983000040054 3960326.053999990225 60396.215955519 2024-03-27T05:10:58.556850+00:00 19993206.136000040919 28999999.995000001043 27869999.998999949545 3955534.946999996901 60396.215967173 2024-03-27T05:10:59.563729+00:00 19993206.138000011444 28999999.981999989599 27870000.003000020981 3962082.009000002872 60396.215978649 2024-03-27T05:11:00.555232+00:00 19993206.138999938965 28999999.996000051498 27869999.955999970436 3957420.960000007879 60396.215990308 2024-03-27T05:11:01.562607+00:00 19993206.136999960989 29000000.024000000209 27870000.039000030607 3961587.882999985944 60396.216001778 2024-03-27T05:11:02.553615+00:00 19993206.141000028700 29000000.024000000209 27870000.036999940872 3960702.185000001919 60396.216013437 2024-03-27T05:11:03.560990+00:00 19993206.136000040919 28999999.935000009835 27869999.935999989510 3958527.994000018109 60396.216025091 2024-03-27T05:11:04.567869+00:00 19993206.138999938965 29000000.043999999762 27870000.030000090599 3960367.967999995220 60396.216036567 2024-03-27T05:11:05.559372+00:00 19993206.138000011444 29000000.002000000328 27869999.967000011355 3958230.058999984991 60396.216048221 2024-03-27T05:11:06.566251+00:00 19993206.136000040919 28999999.977000001818 27870000.033999919891 3959176.001000016928 60396.216059696 2024-03-27T05:11:07.557754+00:00 19993206.139999989420 29000000.007999990135 27869999.973999980837 3955906.954999982845 60396.216071350 2024-03-27T05:11:08.564634+00:00 19993206.136999960989 29000000.015000019222 27870000.047000050545 3958800.990000010002 60396.216082826 2024-03-27T05:11:09.556137+00:00 19993206.141000028700 28999999.969999969006 27869999.965999960899 3960115.990000010002 60396.216094479 2024-03-27T05:11:10.563016+00:00 19993206.136999960989 29000000.026000019163 27869999.999000068754 3957301.976999998093 60396.216105955 2024-03-27T05:11:11.554519+00:00 19993206.139999989420 28999999.991999980062 27870000.019999980927 3958920.047999978065 60396.216117614 2024-03-27T05:11:12.561895+00:00 19993206.136000040919 29000000.003000020981 27870000.003000020981 3956964.013000010978 60396.216129085 2024-03-27T05:11:13.552902+00:00 19993206.133000019938 29000000.046999990940 27869999.985000010580 3954932.023000001907 60396.216140738 2024-03-27T05:11:14.559781+00:00 19993206.143000010401 28999999.975000020117 27869999.979999899864 3960754.962999999989 60396.216152398 2024-03-27T05:11:15.567156+00:00 19993206.134999990463 28999999.973999980837 27869999.966000080109 3956489.993999987841 60396.216163873 2024-03-27T05:11:16.558659+00:00 19993206.141000028700 29000000.028000000864 27870000.054999999702 3958481.083000034094 60396.216175527 2024-03-27T05:11:17.565538+00:00 19993206.138999938965 28999999.987999979407 27869999.998999990523 3963037.899999976158 60396.216187003 2024-03-27T05:11:18.557042+00:00 19993206.137000080198 29000000.000000000000 27870000.008000001311 3957853.954999982845 60396.216198662 2024-03-27T05:11:19.564417+00:00 19993206.140999909490 28999999.955000039190 27869999.962000001222 3962740.082000017166 60396.216210132 2024-03-27T05:11:20.555424+00:00 19993206.134999990463 29000000.034999970347 27869999.997000008821 3964312.994000018109 60396.216221792 2024-03-27T05:11:21.562799+00:00 19993206.138000011444 28999999.988000039011 27870000.016999989748 3960015.027000010014 60396.216233262 2024-03-27T05:11:22.553806+00:00 19993206.138000000268 29000000.032999988645 27870000.029000010341 3960702.001999973785 60396.216244921 2024-03-27T05:11:23.561181+00:00 19993206.136999998242 28999999.975999951363 27869999.991000000387 3958766.917999982834 60396.216256391 2024-03-27T05:11:24.552189+00:00 19993206.140999998897 28999999.993000030518 27870000.032999988645 3962159.986999989022 60396.216268050 2024-03-27T05:11:25.559564+00:00 19993206.133999988437 28999999.980000019073 27869999.907000008970 3959789.068000019062 60396.216279710 2024-03-27T05:11:26.566939+00:00 19993206.142000000924 29000000.049999948591 27870000.065999981016 3962136.921999990940 60396.216291180 2024-03-27T05:11:27.557946+00:00 19993206.138999998569 28999999.990000009537 27869999.993000030518 3958161.081000030041 60396.216302839 2024-03-27T05:11:28.565322+00:00 19993206.133000019938 28999999.996999979019 27870000.004999998957 3956760.971000016201 60396.216314309 2024-03-27T05:11:29.556329+00:00 19993206.142999980599 28999999.977000001818 27869999.971999999136 3962365.063999950886 60396.216325969 2024-03-27T05:11:30.563704+00:00 19993206.133999999613 29000000.028000000864 27870000.055999990553 3959836.961000024807 60396.216337439 2024-03-27T05:11:31.554711+00:00 19993206.140000019222 28999999.991000059992 27869999.964999970049 3957769.977999985218 60396.216349098 2024-03-27T05:11:32.562086+00:00 19993206.137999981642 29000000.006000038236 27869999.994000021368 3960704.989000021946 60396.216360574 2024-03-27T05:11:33.553589+00:00 19993206.136999990791 29000000.000000000000 27870000.017000019550 3955979.092999995220 60396.216372228 2024-03-27T05:11:34.560469+00:00 19993206.141000028700 28999999.988999959081 27870000.000999931246 3958580.898000001907 60396.216383887 2024-03-27T05:11:35.567844+00:00 19993206.133999999613 29000000.016999959946 27870000.015000101179 3959444.958000003826 60396.216395357 2024-03-27T05:11:36.558851+00:00 19993206.139999989420 28999999.977000001818 27869999.955999970436 3956745.002999960911 60396.216407016 2024-03-27T05:11:37.566226+00:00 19993206.135999981314 28999999.998000029474 27870000.004999998957 3959014.122000039089 60396.216418492 2024-03-27T05:11:38.557730+00:00 19993206.142000019550 28999999.967000000179 27869999.972999930382 3961210.881999969017 60396.216430146 2024-03-27T05:11:39.564608+00:00 19993206.137000020593 29000000.043999999762 27870000.012000080198 3961547.119000018109 60396.216441622 2024-03-27T05:11:40.556112+00:00 19993206.136999960989 28999999.956999998540 27870000.008000019938 3963070.852999985218 60396.216453276 2024-03-27T05:11:41.562991+00:00 19993206.143000010401 29000000.028000000864 27869999.986999988556 3960742.064000010025 60396.216464751 2024-03-27T05:11:42.554494+00:00 19993206.132000029087 28999999.996999990195 27870000.015999909490 3956361.982999979984 60396.216476405 2024-03-27T05:11:43.561373+00:00 19993206.139999989420 29000000.024000018835 27869999.993000030518 3957009.037000000011 60396.216487881 2024-03-27T05:11:44.552877+00:00 19993206.136999960989 28999999.991999980062 27870000.008000019938 3957575.030000030994 60396.216499540 2024-03-27T05:11:45.560252+00:00 19993206.138999998569 29000000.011999990791 27870000.031000021845 3960521.893999993801 60396.216511194 2024-03-27T05:11:46.567131+00:00 19993206.138000011444 28999999.977000001818 27869999.963999990374 3958973.046999990940 60396.216522664 2024-03-27T05:11:47.558138+00:00 19993206.138999998569 29000000.016999989748 27870000.013000011444 3955167.068000019062 60396.216534323 2024-03-27T05:11:48.565513+00:00 19993206.138000071049 28999999.984000030905 27869999.985999941826 3959684.967999995220 60396.216545793 2024-03-27T05:11:49.556521+00:00 19993206.136999960989 28999999.977999988943 27869999.971999999136 3956110.061999977101 60396.216557452 2024-03-27T05:11:50.563896+00:00 19993206.138999938965 29000000.032000008970 27870000.059000018984 3955677.958000003826 60396.216568928 2024-03-27T05:11:51.555399+00:00 19993206.138000011444 28999999.981999989599 27869999.978999968618 3960540.029000043869 60396.216580582 2024-03-27T05:11:52.562278+00:00 19993206.137000080198 29000000.032999988645 27870000.050999999046 3960257.969999969006 60396.216592058 2024-03-27T05:11:53.553781+00:00 19993206.139999989420 28999999.994000021368 27869999.956000089645 3961600.906000018120 60396.216603711 2024-03-27T05:11:54.560660+00:00 19993206.133999940008 28999999.949999991804 27869999.953999999911 3960524.047999978065 60396.216615187 2024-03-27T05:11:55.552164+00:00 19993206.141999959946 29000000.045000020415 27870000.046000000089 3954060.037999988068 60396.216626841 2024-03-27T05:11:56.559043+00:00 19993206.140000101179 28999999.985000010580 27870000.008999999613 3957646.013000010978 60396.216638500 2024-03-27T05:11:57.566418+00:00 19993206.133999940008 29000000.008999940008 27870000.018999990076 3959221.933000028133 60396.216649976 2024-03-27T05:11:58.557921+00:00 19993206.141000028700 28999999.957000020891 27869999.964999999851 3956516.039999961853 60396.216661630 2024-03-27T05:11:59.564801+00:00 19993206.135999921709 29000000.054000020027 27870000.035999979824 3959295.106000006199 60396.216673105 2024-03-27T05:12:00.556304+00:00 19993206.141000028700 28999999.996999979019 27869999.980000019073 3960093.854000031948 60396.216684765 2024-03-27T05:12:01.563679+00:00 19993206.138000011444 28999999.980000019073 27869999.964999999851 3959893.074999988079 60396.216696235 2024-03-27T05:12:02.554686+00:00 19993206.136999960989 28999999.986000061035 27870000.002000000328 3962705.916999996174 60396.216707894 2024-03-27T05:12:03.562061+00:00 19993206.139999989420 28999999.990999940783 27869999.983000010252 3953439.041000009049 60396.216719364 2024-03-27T05:12:04.553069+00:00 19993206.136000040919 29000000.037000060081 27870000.013999998569 3953938.946999967098 60396.216731024 2024-03-27T05:12:05.560444+00:00 19993206.139999989420 28999999.982999920845 27869999.997999969870 3954312.138999999035 60396.216742499 2024-03-27T05:12:06.551947+00:00 19993206.134000059217 29000000.004000071436 27869999.986999988556 3954669.828000009060 60396.216754153 2024-03-27T05:12:07.558826+00:00 19993206.141000028700 29000000.023999929428 27870000.087000008672 3956613.180000007153 60396.216765813 2024-03-27T05:12:08.566201+00:00 19993206.134999990463 28999999.960000038147 27869999.943000018597 3956089.933000028133 60396.216777283 2024-03-27T05:12:09.557208+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3954415.935999989975 60396.216788942 2024-03-27T05:12:10.564584+00:00 19993206.140999909490 29000000.049000021070 27870000.060999989510 3956852.045000017155 60396.216800418 2024-03-27T05:12:11.556087+00:00 19993206.133000019938 28999999.911999940872 27869999.874000009149 3955842.004999995232 60396.216812071 2024-03-27T05:12:12.562965+00:00 19993206.141000028700 29000000.067999958992 27870000.042999919504 3957284.996999979019 60396.216823547 2024-03-27T05:12:13.554469+00:00 19993206.136999960989 28999999.975000020117 27870000.033000111580 3958292.949000000954 60396.216835206 2024-03-27T05:12:14.561844+00:00 19993206.137000080198 29000000.003000020981 27869999.993999961764 3955165.009999989998 60396.216846677 2024-03-27T05:12:15.552852+00:00 19993206.138000011444 29000000.022999998182 27869999.973999980837 3961747.056999980938 60396.216858336 2024-03-27T05:12:16.560227+00:00 19993206.138000000268 29000000.019999999553 27870000.049000021070 3952776.982000052929 60396.216869989 2024-03-27T05:12:17.567106+00:00 19993206.142999999225 28999999.967999991030 27870000.003000020981 3956805.988999962807 60396.216881465 2024-03-27T05:12:18.558609+00:00 19993206.133999999613 28999999.973000001162 27869999.949000000954 3956649.989000021946 60396.216893125 2024-03-27T05:12:19.565985+00:00 19993206.136999990791 29000000.041000008583 27870000.031000021845 3950602.016999959946 60396.216904595 2024-03-27T05:12:20.556992+00:00 19993206.138000000268 28999999.993999991566 27869999.973999980837 3950470.913000047207 60396.216916254 2024-03-27T05:12:21.564367+00:00 19993206.136999990791 28999999.974999990314 27869999.996999979019 3952349.021999955177 60396.216927724 2024-03-27T05:12:22.555374+00:00 19993206.142000019550 29000000.052999999374 27870000.026999950409 3951226.011000037193 60396.216939384 2024-03-27T05:12:23.562749+00:00 19993206.135999981314 28999999.980000019073 27869999.995000001043 3952740.013999999035 60396.216950859 2024-03-27T05:12:24.554253+00:00 19993206.142000019550 28999999.997999969870 27870000.006000038236 3953282.017999947071 60396.216962513 2024-03-27T05:12:25.561132+00:00 19993206.136000011116 28999999.975000020117 27869999.968999978155 3952487.086000084877 60396.216973989 2024-03-27T05:12:26.552635+00:00 19993206.134999990463 29000000.018999990076 27869999.996000051498 3957641.911999940872 60396.216985642 2024-03-27T05:12:27.559514+00:00 19993206.140999998897 28999999.998000029474 27870000.042999979109 3952235.101999998093 60396.216997302 2024-03-27T05:12:28.566889+00:00 19993206.136999990791 28999999.996999979019 27869999.990000009537 3950959.853999971878 60396.217008772 2024-03-27T05:12:29.557897+00:00 19993206.138000011444 28999999.999000009149 27870000.009999990463 3950534.034000039101 60396.217020432 2024-03-27T05:12:30.565272+00:00 19993206.138000011444 29000000.020999971777 27870000.019999980927 3957004.057000041008 60396.217031901 2024-03-27T05:12:31.556279+00:00 19993206.139999989420 28999999.958000000566 27869999.981999989599 3958030.112999916077 60396.217043561 2024-03-27T05:12:32.563654+00:00 19993206.136999960989 29000000.026000019163 27870000.029999971390 3952578.772000073921 60396.217055031 2024-03-27T05:12:33.554661+00:00 19993206.138000011444 28999999.996999979019 27869999.918999999762 3953058.041999936104 60396.217066690 2024-03-27T05:12:34.562037+00:00 19993206.138999998569 28999999.967000011355 27870000.035999998450 3956505.036000012886 60396.217078160 2024-03-27T05:12:35.553044+00:00 19993206.136000040919 29000000.021000031382 27870000.028000000864 3959694.017000079155 60396.217089820 2024-03-27T05:12:36.560419+00:00 19993206.140999969095 28999999.998999949545 27870000.017000000924 3958864.030999898911 60396.217101295 2024-03-27T05:12:37.551922+00:00 19993206.135999981314 29000000.013000011444 27869999.930999990553 3951574.893000007141 60396.217112949 2024-03-27T05:12:38.558801+00:00 19993206.138999998569 29000000.003000020981 27870000.057000011206 3950624.001000047196 60396.217124608 2024-03-27T05:12:39.566176+00:00 19993206.139000058174 29000000.006000038236 27869999.995999988168 3954357.021999955177 60396.217136079 2024-03-27T05:12:40.557184+00:00 19993206.134999990463 28999999.941999908537 27869999.904000010341 3954214.101999998093 60396.217147738 2024-03-27T05:12:41.564559+00:00 19993206.139999929816 29000000.042000059038 27870000.059999968857 3955730.974000095855 60396.217159208 2024-03-27T05:12:42.555566+00:00 19993206.138000011444 29000000.031000021845 27870000.018999990076 3959580.949999928009 60396.217170867 2024-03-27T05:12:43.562941+00:00 19993206.138000011444 28999999.963999990374 27869999.983000040054 3951864.014000058174 60396.217182343 2024-03-27T05:12:44.554444+00:00 19993206.138000011444 28999999.998999949545 27869999.950999978930 3951575.033999919891 60396.217194003 2024-03-27T05:12:45.561820+00:00 19993206.138000011444 29000000.018000010401 27870000.070999979973 3953304.888000010978 60396.217205472 2024-03-27T05:12:46.552827+00:00 19993206.141000028700 28999999.981999989599 27870000.030000030994 3957687.101999998093 60396.217217132 2024-03-27T05:12:47.560202+00:00 19993206.133999940008 29000000.050999999046 27869999.994000021368 3956727.988000034820 60396.217228602 2024-03-27T05:12:48.551209+00:00 19993206.142000079155 28999999.962000008672 27869999.961999949068 3959874.013999938965 60396.217240261 2024-03-27T05:12:49.558584+00:00 19993206.134999990463 28999999.988000039011 27869999.967000011355 3953727.912000060081 60396.217251915 2024-03-27T05:12:50.565464+00:00 19993206.138999938965 29000000.016999959946 27870000.000000000000 3955548.049999951851 60396.217263391 2024-03-27T05:12:51.556967+00:00 19993206.138000011444 29000000.032000061125 27870000.074999991804 3956714.985000013839 60396.217275050 2024-03-27T05:12:52.564342+00:00 19993206.136999960989 28999999.967000000179 27869999.925000071526 3952381.046000003815 60396.217286520 2024-03-27T05:12:53.555349+00:00 19993206.142000079155 29000000.002000000328 27870000.053999900818 3958245.988000034820 60396.217298180 2024-03-27T05:12:54.562724+00:00 19993206.135999921709 28999999.981000009924 27870000.020000100136 3956659.078999996185 60396.217309656 2024-03-27T05:12:55.554228+00:00 19993206.137000080198 29000000.008000001311 27869999.972999930382 3954674.870000004768 60396.217321309 2024-03-27T05:12:56.561107+00:00 19993206.138000011444 29000000.022999990731 27869999.978000041097 3954245.070999979973 60396.217332785 2024-03-27T05:12:57.552611+00:00 19993206.138999938965 28999999.986000001431 27869999.981999989599 3955833.986999989022 60396.217344439 2024-03-27T05:12:58.559489+00:00 19993206.139999989420 28999999.987000018358 27870000.006999969482 3954389.995000004768 60396.217355914 2024-03-27T05:12:59.550992+00:00 19993206.134999990463 29000000.013999998569 27870000.049000021070 3952197.932000041008 60396.217367568 2024-03-27T05:13:00.557871+00:00 19993206.139999989420 28999999.993000000715 27870000.008000019938 3960926.161999940872 60396.217379227 2024-03-27T05:13:01.565247+00:00 19993206.138000011444 28999999.987999979407 27869999.962999939919 3952211.869000076782 60396.217390697 2024-03-27T05:13:02.556254+00:00 19993206.136000040919 29000000.037000000477 27870000.030000090599 3952976.029999970924 60396.217402357 2024-03-27T05:13:03.563629+00:00 19993206.141999959946 29000000.016000028700 27870000.010999921709 3958020.988000034820 60396.217413832 2024-03-27T05:13:04.555132+00:00 19993206.133000019938 28999999.961999949068 27869999.963000059128 3957992.020999907982 60396.217425486 2024-03-27T05:13:05.562012+00:00 19993206.139000058174 28999999.982000049204 27869999.932999968529 3952694.029000043869 60396.217436962 2024-03-27T05:13:06.553515+00:00 19993206.138000011444 29000000.007999960333 27870000.057000041008 3957044.944000006188 60396.217448622 2024-03-27T05:13:07.560890+00:00 19993206.139999989420 29000000.037999991328 27870000.000999931246 3951481.026000022888 60396.217460091 2024-03-27T05:13:08.551897+00:00 19993206.139999989420 28999999.981000009924 27870000.028000000864 3956031.982999920845 60396.217471751 2024-03-27T05:13:09.559272+00:00 19993206.133999999613 28999999.981999989599 27869999.930999990553 3953363.035000085831 60396.217483405 2024-03-27T05:13:10.566152+00:00 19993206.140999998897 29000000.027000069618 27870000.075000051409 3954820.957000017166 60396.217494880 2024-03-27T05:13:11.557655+00:00 19993206.136999990791 28999999.968999978155 27869999.938999999315 3953486.031999946106 60396.217506534 2024-03-27T05:13:12.564534+00:00 19993206.138000000268 29000000.046000000089 27870000.094000000507 3958511.988000034820 60396.217518010 2024-03-27T05:13:13.556037+00:00 19993206.139000009745 28999999.949999928474 27869999.914000000805 3955642.078999996185 60396.217529669 2024-03-27T05:13:14.563412+00:00 19993206.138999998569 29000000.001000050455 27870000.003000009805 3957742.926999927033 60396.217541139 2024-03-27T05:13:15.554420+00:00 19993206.138000000268 29000000.021999958903 27870000.033999990672 3958143.996999979019 60396.217552799 2024-03-27T05:13:16.561795+00:00 19993206.136000011116 29000000.009000059217 27870000.000000000000 3956176.958000063896 60396.217564275 2024-03-27T05:13:17.553298+00:00 19993206.138999998569 28999999.977000001818 27869999.940999981016 3955966.046000003815 60396.217575928 2024-03-27T05:13:18.560177+00:00 19993206.136999990791 29000000.003000020981 27870000.027000010014 3956696.041999936104 60396.217587404 2024-03-27T05:13:19.551680+00:00 19993206.139999989420 28999999.981999989599 27869999.969000011683 3952693.006000041962 60396.217599058 2024-03-27T05:13:20.558560+00:00 19993206.140000019222 29000000.036999940872 27870000.060999989510 3959309.952000021935 60396.217610717 2024-03-27T05:13:21.565934+00:00 19993206.134999990463 28999999.967000011355 27869999.971000019461 3957360.967000008095 60396.217622187 2024-03-27T05:13:22.556942+00:00 19993206.139999989420 29000000.009000059217 27870000.018000010401 3955463.983000040054 60396.217633846 2024-03-27T05:13:23.564317+00:00 19993206.136000040919 29000000.018999930471 27870000.047999981791 3954277.965999960899 60396.217645316 2024-03-27T05:13:24.555324+00:00 19993206.136999960989 28999999.999000068754 27869999.958000000566 3956978.057000041008 60396.217656976 2024-03-27T05:13:25.562699+00:00 19993206.138999998569 28999999.986999988556 27869999.981000009924 3954258.029999970924 60396.217668446 2024-03-27T05:13:26.553707+00:00 19993206.138000011444 29000000.020999908447 27869999.985000010580 3956582.993999958038 60396.217680105 2024-03-27T05:13:27.561082+00:00 19993206.138000011444 28999999.974000100046 27869999.987999979407 3955995.052000045776 60396.217691575 2024-03-27T05:13:28.552089+00:00 19993206.138999998569 29000000.010999921709 27870000.005999978632 3956351.958999990951 60396.217703234 2024-03-27T05:13:29.559464+00:00 19993206.138000011444 28999999.993999999017 27870000.017000019550 3961513.980000019073 60396.217714710 2024-03-27T05:13:30.550967+00:00 19993206.138999998569 29000000.024000000209 27870000.065000060946 3955981.995999931823 60396.217726370 2024-03-27T05:13:31.558343+00:00 19993206.134999990463 28999999.986000001431 27869999.946999911219 3956216.022000073921 60396.217738023 2024-03-27T05:13:32.565222+00:00 19993206.140999969095 29000000.011999990791 27870000.009999990463 3957069.953999996185 60396.217749493 2024-03-27T05:13:33.556229+00:00 19993206.136000040919 28999999.981000009924 27870000.011000040919 3955232.032999991905 60396.217761153 2024-03-27T05:13:34.563604+00:00 19993206.139999989420 29000000.013999998569 27869999.983999971300 3957071.995000004768 60396.217772629 2024-03-27T05:13:35.555107+00:00 19993206.136999960989 29000000.011999990791 27870000.006000038236 3955627.053999900818 60396.217784282 2024-03-27T05:13:36.561987+00:00 19993206.139999989420 28999999.967999991030 27870000.006000038236 3959826.918000102043 60396.217795758 2024-03-27T05:13:37.553491+00:00 19993206.139000058174 29000000.038000021130 27870000.026999950409 3958887.008999944199 60396.217807412 2024-03-27T05:13:38.560369+00:00 19993206.134999990463 28999999.954999979585 27869999.932000041008 3958230.973000050057 60396.217818887 2024-03-27T05:13:39.551872+00:00 19993206.141000028700 29000000.040000021458 27870000.036000009626 3957930.993999958038 60396.217830547 2024-03-27T05:13:40.559247+00:00 19993206.134999990463 28999999.996999979019 27869999.968999978155 3961070.947999954224 60396.217842017 2024-03-27T05:13:41.550254+00:00 19993206.139999989420 28999999.988000039011 27870000.067999958992 3953635.251000047196 60396.217853677 2024-03-27T05:13:42.557629+00:00 19993206.138999938965 29000000.002999961376 27869999.995000001043 3955490.789999961853 60396.217865330 2024-03-27T05:13:43.564509+00:00 19993206.136000040919 28999999.971999999136 27869999.894000049680 3959225.004999995232 60396.217876806 2024-03-27T05:13:44.556011+00:00 19993206.141999959946 29000000.014999989420 27870000.046000000089 3957761.092000008095 60396.217888460 2024-03-27T05:13:45.562891+00:00 19993206.133000019938 29000000.031000021845 27870000.037999991328 3955225.988000034820 60396.217899935 2024-03-27T05:13:46.554395+00:00 19993206.141000028700 28999999.974000040442 27869999.977000001818 3952796.003999948967 60396.217911589 2024-03-27T05:13:47.561274+00:00 19993206.134999990463 28999999.993000030518 27869999.972999930382 3958506.993000030983 60396.217923065 2024-03-27T05:13:48.552777+00:00 19993206.139999989420 28999999.997999910265 27870000.022000070661 3954889.966000080109 60396.217934724 2024-03-27T05:13:49.560152+00:00 19993206.138000011444 29000000.001000050455 27870000.014999989420 3957639.970999956131 60396.217946194 2024-03-27T05:13:50.551159+00:00 19993206.136999960989 29000000.000000000000 27869999.993999999017 3953434.064000010025 60396.217957853 2024-03-27T05:13:51.558535+00:00 19993206.140000101179 28999999.957999940962 27870000.002000000328 3954911.965000032913 60396.217969507 2024-03-27T05:13:52.565414+00:00 19993206.138000011444 29000000.072000030428 27870000.032999988645 3956219.121999979019 60396.217980983 2024-03-27T05:13:53.556918+00:00 19993206.135999921709 28999999.945000048727 27869999.949000019580 3959768.921000003815 60396.217992636 2024-03-27T05:13:54.563796+00:00 19993206.139999989420 29000000.008999940008 27870000.000999990851 3959580.021999955177 60396.218004112 2024-03-27T05:13:55.555298+00:00 19993206.138000011444 29000000.032000061125 27870000.029000010341 3949288.953999996185 60396.218015766 2024-03-27T05:13:56.562177+00:00 19993206.138000011444 28999999.980999950320 27870000.012999981642 3957137.998000026215 60396.218027242 2024-03-27T05:13:57.553682+00:00 19993206.136999960989 28999999.996000051498 27869999.978000018746 3960708.003000020981 60396.218038901 2024-03-27T05:13:58.561057+00:00 19993206.140000101179 29000000.001999970526 27870000.009999960661 3956424.024999976158 60396.218050371 2024-03-27T05:13:59.552064+00:00 19993206.137999888510 29000000.023999929428 27869999.987000048161 3955982.062000035774 60396.218062031 2024-03-27T05:14:00.559439+00:00 19993206.137000080198 28999999.960000038147 27869999.953999999911 3958614.895999907982 60396.218073500 2024-03-27T05:14:01.550447+00:00 19993206.138000011444 29000000.021000031382 27870000.022999998182 3955271.972000002861 60396.218085160 2024-03-27T05:14:02.557821+00:00 19993206.138999938965 29000000.000000000000 27869999.981000009924 3958333.958999990951 60396.218096814 2024-03-27T05:14:03.564701+00:00 19993206.138999998569 28999999.983000040054 27869999.996999979019 3952794.101999998093 60396.218108289 2024-03-27T05:14:04.556204+00:00 19993206.136999998242 28999999.970999959856 27870000.040000021458 3960857.985000013839 60396.218119943 2024-03-27T05:14:05.563083+00:00 19993206.139000009745 29000000.059999939054 27870000.000000000000 3959121.986000061035 60396.218131419 2024-03-27T05:14:06.554587+00:00 19993206.138999998569 28999999.991999998689 27869999.992999970913 3955957.976999998093 60396.218143078 2024-03-27T05:14:07.561962+00:00 19993206.133999999613 29000000.017000000924 27870000.018000010401 3958180.934000014793 60396.218154548 2024-03-27T05:14:08.552969+00:00 19993206.140999991447 28999999.974999990314 27869999.970999959856 3957013.087999939919 60396.218166208 2024-03-27T05:14:09.560344+00:00 19993206.135999988765 28999999.993999999017 27870000.060000058264 3958683.050000071991 60396.218177684 2024-03-27T05:14:10.551848+00:00 19993206.142000019550 29000000.038000021130 27869999.947999950498 3958777.018999934196 60396.218189337 2024-03-27T05:14:11.558726+00:00 19993206.136999990791 28999999.961999978870 27869999.989000078291 3955428.888000010978 60396.218200813 2024-03-27T05:14:12.550230+00:00 19993206.136000011116 29000000.001000020653 27870000.026999950409 3959941.047999978065 60396.218212467 2024-03-27T05:14:13.557109+00:00 19993206.141999989748 28999999.980999980122 27869999.963999990374 3956263.027000070084 60396.218224126 2024-03-27T05:14:14.564484+00:00 19993206.133999999613 29000000.037000000477 27870000.042999979109 3956435.070999979973 60396.218235596 2024-03-27T05:14:15.555491+00:00 19993206.140999969095 28999999.974000040442 27869999.985000010580 3954857.926999927033 60396.218247255 2024-03-27T05:14:16.562867+00:00 19993206.136000040919 28999999.988999959081 27869999.978000041097 3958323.952000021935 60396.218258725 2024-03-27T05:14:17.553874+00:00 19993206.140999969095 29000000.037000000477 27870000.011999960989 3960176.052000045776 60396.218270385 2024-03-27T05:14:18.561249+00:00 19993206.138000011444 29000000.013000011444 27870000.026999950409 3954161.903999925125 60396.218281855 2024-03-27T05:14:19.552256+00:00 19993206.133000019938 28999999.961000028998 27869999.984000090510 3953481.047000051010 60396.218293514 2024-03-27T05:14:20.559631+00:00 19993206.141999959946 28999999.968999978155 27869999.959999918938 3958365.958000063896 60396.218304990 2024-03-27T05:14:21.551134+00:00 19993206.137000020593 29000000.048999968916 27870000.055999990553 3958059.121999979019 60396.218316643 2024-03-27T05:14:22.558014+00:00 19993206.138000011444 29000000.002000030130 27869999.970000028610 3954282.944999932777 60396.218328119 2024-03-27T05:14:23.549516+00:00 19993206.138999998569 28999999.986000001431 27869999.981999989599 3953539.942000031006 60396.218339773 2024-03-27T05:14:24.556396+00:00 19993206.135999981314 29000000.025000039488 27870000.083000060171 3956665.019999980927 60396.218351433 2024-03-27T05:14:25.563771+00:00 19993206.140000049025 28999999.987999919802 27869999.953999999911 3955382.013000010978 60396.218362908 2024-03-27T05:14:26.555275+00:00 19993206.133999940008 28999999.971000079066 27869999.947999950498 3952589.143000007141 60396.218374562 2024-03-27T05:14:27.562154+00:00 19993206.142000019550 29000000.046999931335 27870000.070999979973 3953701.848999977112 60396.218386032 2024-03-27T05:14:28.553161+00:00 19993206.138000011444 28999999.993000030518 27869999.980000000447 3951740.110000013839 60396.218397691 2024-03-27T05:14:29.560536+00:00 19993206.137999951839 28999999.998999949545 27870000.037000000477 3955413.924000024796 60396.218409162 2024-03-27T05:14:30.551543+00:00 19993206.139000058174 28999999.987000111490 27869999.951999988407 3956252.929999948014 60396.218420821 2024-03-27T05:14:31.558919+00:00 19993206.136000040919 28999999.980999950320 27869999.953000009060 3955515.047000051010 60396.218432291 2024-03-27T05:14:32.549925+00:00 19993206.139999989420 29000000.026999950409 27870000.054999988526 3950036.006999969017 60396.218443950 2024-03-27T05:14:33.557301+00:00 19993206.136999960989 28999999.977000001818 27869999.991000000387 3950532.070999979973 60396.218455604 2024-03-27T05:14:34.564180+00:00 19993206.139000058174 28999999.983000040054 27869999.956000000238 3953397.965000032913 60396.218467080 2024-03-27T05:14:35.555683+00:00 19993206.139999989420 29000000.003000020981 27870000.013999998569 3955447.957000017166 60396.218478733 2024-03-27T05:14:36.562562+00:00 19993206.133999940008 29000000.013999938965 27870000.048000011593 3952360.059999942780 60396.218490209 2024-03-27T05:14:37.554066+00:00 19993206.139999989420 29000000.030000090599 27870000.011000011116 3954004.912999988068 60396.218501869 2024-03-27T05:14:38.561441+00:00 19993206.139000058174 28999999.973999980837 27869999.952000018209 3953902.008000016212 60396.218513338 2024-03-27T05:14:39.552448+00:00 19993206.138000011444 29000000.026999950409 27870000.038999971002 3952934.953999996185 60396.218524998 2024-03-27T05:14:40.559823+00:00 19993206.136999960989 28999999.978000041097 27869999.975000020117 3956133.123000026215 60396.218536468 2024-03-27T05:14:41.550830+00:00 19993206.136999960989 29000000.021999958903 27870000.019999980927 3956350.049000000115 60396.218548127 2024-03-27T05:14:42.558205+00:00 19993206.142000079155 28999999.986999988556 27869999.991000000387 3960054.958000001032 60396.218559603 2024-03-27T05:14:43.549709+00:00 19993206.132999900728 28999999.969000000507 27869999.980000019073 3955111.976999999955 60396.218571257 2024-03-27T05:14:44.556588+00:00 19993206.140000101179 29000000.052000001073 27870000.047999981791 3956048.972999996971 60396.218582916 2024-03-27T05:14:45.563962+00:00 19993206.137999888510 28999999.951999988407 27869999.966000020504 3955377.035000000149 60396.218594386 2024-03-27T05:14:46.554970+00:00 19993206.138000011444 29000000.018000010401 27869999.972999930382 3959272.996000003070 60396.218606045 2024-03-27T05:14:47.562345+00:00 19993206.138000011444 29000000.008999988437 27870000.062000039965 3952546.904999997001 60396.218617521 2024-03-27T05:14:48.553849+00:00 19993206.136000040919 28999999.977000001818 27869999.991999980062 3954153.958000003826 60396.218629175 2024-03-27T05:14:49.560728+00:00 19993206.143000010401 29000000.008000019938 27869999.984000090510 3952413.178999998141 60396.218640651 2024-03-27T05:14:50.552231+00:00 19993206.136000040919 29000000.002000000328 27869999.980999950320 3957008.936999998987 60396.218652304 2024-03-27T05:14:51.559110+00:00 19993206.139999989420 29000000.026999980211 27870000.044999960810 3952648.066000000108 60396.218663780 2024-03-27T05:14:52.550613+00:00 19993206.134999990463 28999999.954000029713 27869999.962000008672 3954017.902000003029 60396.218675434 2024-03-27T05:14:53.557493+00:00 19993206.138000011444 29000000.016999959946 27870000.039000030607 3957283.961999997031 60396.218687088 2024-03-27T05:14:54.564372+00:00 19993206.138999938965 29000000.006000038236 27869999.998000029474 3958330.994000003207 60396.218698564 2024-03-27T05:14:55.555875+00:00 19993206.136999960989 28999999.990000009537 27869999.995999928564 3958993.109999998938 60396.218710223 2024-03-27T05:14:56.563251+00:00 19993206.140000101179 28999999.987999979407 27869999.925000071526 3951664.887999997009 60396.218721693 2024-03-27T05:14:57.554257+00:00 19993206.138000000268 29000000.042999979109 27870000.042999979109 3952453.060000001919 60396.218733352 2024-03-27T05:14:58.561633+00:00 19993206.136999998242 28999999.980000019073 27870000.013000011444 3954794.979000002146 60396.218744828 2024-03-27T05:14:59.553136+00:00 19993206.139000009745 28999999.991000000387 27870000.006999969482 3952841.017000005115 60396.218756482 2024-03-27T05:15:00.560015+00:00 19993206.136999990791 29000000.008000019938 27869999.930999990553 3950381.025999993086 60396.218767957 2024-03-27T05:15:01.551519+00:00 19993206.138999998569 29000000.003999948502 27870000.074000000954 3957670.957000001799 60396.218779617 2024-03-27T05:15:02.558893+00:00 19993206.140000000596 29000000.008000019938 27870000.009999990463 3957059.087999999989 60396.218791087 2024-03-27T05:15:03.549900+00:00 19993206.136999990791 28999999.991000059992 27869999.967000011355 3955703.919000000227 60396.218802746 2024-03-27T05:15:04.557276+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3953188.020999997854 60396.218814400 2024-03-27T05:15:05.564155+00:00 19993206.136999990791 28999999.957000020891 27869999.970000028610 3952839.074000000954 60396.218825876 2024-03-27T05:15:06.555658+00:00 19993206.143000010401 29000000.051999930292 27870000.077000018209 3954734.914000004996 60396.218837529 2024-03-27T05:15:07.562537+00:00 19993206.132999990135 28999999.957000020891 27869999.929000001401 3955064.026999995112 60396.218849005 2024-03-27T05:15:08.554041+00:00 19993206.140999998897 29000000.021000031382 27870000.021000001580 3955044.002000004053 60396.218860659 2024-03-27T05:15:09.560920+00:00 19993206.137999981642 28999999.988999959081 27869999.989000011235 3958499.045999988914 60396.218872135 2024-03-27T05:15:10.552423+00:00 19993206.138000011444 29000000.004000071436 27870000.045999988914 3955086.982000008225 60396.218883794 2024-03-27T05:15:11.559798+00:00 19993206.137000020593 28999999.994999889284 27869999.956000000238 3955632.998999997973 60396.218895264 2024-03-27T05:15:12.550805+00:00 19993206.136999960989 29000000.015000101179 27869999.984000001103 3955563.906000003219 60396.218906923 2024-03-27T05:15:13.558180+00:00 19993206.140000049025 29000000.003999948502 27870000.045000020415 3955280.115000010002 60396.218918393 2024-03-27T05:15:14.549188+00:00 19993206.135999981314 28999999.978999968618 27869999.981999989599 3957841.954999982845 60396.218930053 2024-03-27T05:15:15.556563+00:00 19993206.138999998569 28999999.996999979019 27869999.962999999523 3955005.041999996174 60396.218941712 2024-03-27T05:15:16.563938+00:00 19993206.138000011444 29000000.037000060081 27870000.060999989510 3957252.946999996901 60396.218953182 2024-03-27T05:15:17.554945+00:00 19993206.135999981314 28999999.952999949455 27869999.975000020117 3957641.093000025023 60396.218964842 2024-03-27T05:15:18.562321+00:00 19993206.142000019550 29000000.045000080019 27870000.037999991328 3955113.899999976158 60396.218976311 2024-03-27T05:15:19.553328+00:00 19993206.135999981314 28999999.975999951363 27869999.980000019073 3960207.983000009786 60396.218987971 2024-03-27T05:15:20.560703+00:00 19993206.137000020593 28999999.995000001043 27869999.981000009924 3956304.053000003099 60396.218999447 2024-03-27T05:15:21.552207+00:00 19993206.138999998569 28999999.991999998689 27869999.961999949068 3960427.861000000965 60396.219011100 2024-03-27T05:15:22.559085+00:00 19993206.138000011444 29000000.010000001639 27870000.046000000089 3957706.173000007868 60396.219022576 2024-03-27T05:15:23.550588+00:00 19993206.140999969095 29000000.003000009805 27869999.981000009924 3954578.864999980200 60396.219034230 2024-03-27T05:15:24.557468+00:00 19993206.136999960989 28999999.999999988824 27869999.996999979019 3957192.151000022888 60396.219045706 2024-03-27T05:15:25.548971+00:00 19993206.141000028700 29000000.010000020266 27870000.030000030994 3961678.881999998819 60396.219057365 2024-03-27T05:15:26.556346+00:00 19993206.136000040919 28999999.997999999672 27870000.039000030607 3954662.960999995004 60396.219069019 2024-03-27T05:15:27.563225+00:00 19993206.134999990463 28999999.988999988884 27869999.967999938875 3957775.146999984980 60396.219080495 2024-03-27T05:15:28.554729+00:00 19993206.138999938965 28999999.994000021368 27869999.949000000954 3957983.925000011921 60396.219092148 2024-03-27T05:15:29.561608+00:00 19993206.142000079155 28999999.997000008821 27870000.057000041008 3957294.023999989033 60396.219103624 2024-03-27T05:15:30.553111+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3954089.113999993075 60396.219115278 2024-03-27T05:15:31.559989+00:00 19993206.134999990463 28999999.977000001818 27869999.965999960899 3954116.811000018846 60396.219126754 2024-03-27T05:15:32.551493+00:00 19993206.138999938965 29000000.025000039488 27870000.059000018984 3950082.026999980211 60396.219138407 2024-03-27T05:15:33.558373+00:00 19993206.139000058174 29000000.003999948502 27869999.986000061035 3955787.026000022888 60396.219149883 2024-03-27T05:15:34.549876+00:00 19993206.135999921709 28999999.995000001043 27870000.011999960989 3958775.006999998819 60396.219161542 2024-03-27T05:15:35.557251+00:00 19993206.140000101179 28999999.974000040442 27870000.006000038236 3956147.995999991894 60396.219173012 2024-03-27T05:15:36.548258+00:00 19993206.133999940008 29000000.018999990076 27869999.965999960899 3952836.016999990214 60396.219184672 2024-03-27T05:15:37.555633+00:00 19993206.141000028700 28999999.962999999523 27869999.952999949455 3955676.013000010978 60396.219196325 2024-03-27T05:15:38.562513+00:00 19993206.135999921709 29000000.052999969572 27870000.036000009626 3955131.955999999773 60396.219207801 2024-03-27T05:15:39.554016+00:00 19993206.139000058174 28999999.978000041097 27869999.981999989599 3955638.995000004768 60396.219219455 2024-03-27T05:15:40.560895+00:00 19993206.141999959946 29000000.026999950409 27870000.047000050545 3955927.993000001181 60396.219230930 2024-03-27T05:15:41.552398+00:00 19993206.133000019938 28999999.990000009537 27869999.996000051498 3953742.956999986898 60396.219242590 2024-03-27T05:15:42.559773+00:00 19993206.141000028700 28999999.971999999136 27869999.975999951363 3949889.129999995232 60396.219254060 2024-03-27T05:15:43.550780+00:00 19993206.134999990463 29000000.029999971390 27870000.008000019938 3951127.938000022899 60396.219265719 2024-03-27T05:15:44.558156+00:00 19993206.143000010401 28999999.991999980062 27870000.013999938965 3948421.054999976885 60396.219277189 2024-03-27T05:15:45.549163+00:00 19993206.136000040919 28999999.996000051498 27870000.010000001639 3955517.034000008833 60396.219288849 2024-03-27T05:15:46.556538+00:00 19993206.136999960989 29000000.000000000000 27869999.975999999791 3953861.930999993812 60396.219300502 2024-03-27T05:15:47.563417+00:00 19993206.139999989420 29000000.029999971390 27870000.034000001848 3954622.042000025976 60396.219311978 2024-03-27T05:15:48.554921+00:00 19993206.136000040919 28999999.985000010580 27870000.013000000268 3954785.958000003826 60396.219323632 2024-03-27T05:15:49.561800+00:00 19993206.136999960989 29000000.006999969482 27869999.962999980897 3954166.949000000954 60396.219335108 2024-03-27T05:15:50.553303+00:00 19993206.140000000596 28999999.992000099272 27869999.975000020117 3961668.018999993801 60396.219346767 2024-03-27T05:15:51.560678+00:00 19993206.135000001639 28999999.978999968618 27869999.995999988168 3955500.055000007153 60396.219358237 2024-03-27T05:15:52.551685+00:00 19993206.143999990076 29000000.023999929428 27870000.021999981254 3954218.931999980938 60396.219369897 2024-03-27T05:15:53.559060+00:00 19993206.133999999613 28999999.967000011355 27870000.027000010014 3954164.138000010978 60396.219381366 2024-03-27T05:15:54.550067+00:00 19993206.139000009745 29000000.021000031382 27869999.995999988168 3955906.913999975193 60396.219393026 2024-03-27T05:15:55.557443+00:00 19993206.138000000268 28999999.981000069529 27869999.995000001043 3953945.944999992847 60396.219404496 2024-03-27T05:15:56.548450+00:00 19993206.138000000268 29000000.028000000864 27870000.008000019938 3954855.014999986161 60396.219416155 2024-03-27T05:15:57.555825+00:00 19993206.136999990791 28999999.977000001818 27869999.963999990374 3958566.135000050068 60396.219427809 2024-03-27T05:15:58.562704+00:00 19993206.140999998897 29000000.013000000268 27870000.045000020415 3958853.796000003815 60396.219439285 2024-03-27T05:15:59.554208+00:00 19993206.138000011444 29000000.036000009626 27870000.015999969095 3955422.131999969017 60396.219450939 2024-03-27T05:16:00.561087+00:00 19993206.138999998569 28999999.947000000626 27869999.909000039101 3955788.905000030994 60396.219462414 2024-03-27T05:16:01.552590+00:00 19993206.136000011116 29000000.030999999493 27870000.047999981791 3961515.037999988068 60396.219474073 2024-03-27T05:16:02.559965+00:00 19993206.138999998569 29000000.014999989420 27870000.022000011057 3954467.036000012886 60396.219485544 2024-03-27T05:16:03.550972+00:00 19993206.136999990791 28999999.969999998808 27869999.962999939919 3956862.947999954224 60396.219497203 2024-03-27T05:16:04.558347+00:00 19993206.138000011444 28999999.964999999851 27870000.031000021845 3956021.090000032913 60396.219508673 2024-03-27T05:16:05.549355+00:00 19993206.138999998569 29000000.059999998659 27869999.983999971300 3951982.907000004780 60396.219520332 2024-03-27T05:16:06.556730+00:00 19993206.136999960989 28999999.981999989599 27870000.001000050455 3952410.033999979030 60396.219531802 2024-03-27T05:16:07.547737+00:00 19993206.138000011444 29000000.006000038236 27870000.003000020981 3951801.056999980938 60396.219543462 2024-03-27T05:16:08.555112+00:00 19993206.141000028700 28999999.978999968618 27869999.988000039011 3956520.896000028122 60396.219555121 2024-03-27T05:16:09.562487+00:00 19993206.139999989420 28999999.995999988168 27870000.041000008583 3952500.981000006199 60396.219566592 2024-03-27T05:16:10.553495+00:00 19993206.133000019938 29000000.032999988645 27870000.002999901772 3952703.064999998081 60396.219578251 2024-03-27T05:16:11.560869+00:00 19993206.139999989420 29000000.032999988645 27869999.963999990374 3956586.939000010025 60396.219589727 2024-03-27T05:16:12.552373+00:00 19993206.138000011444 28999999.979000028223 27869999.982000108808 3958602.982999979984 60396.219601380 2024-03-27T05:16:13.559252+00:00 19993206.135999981314 28999999.958000000566 27869999.970999959856 3954712.073000013828 60396.219612850 2024-03-27T05:16:14.550259+00:00 19993206.138999998569 28999999.992999970913 27869999.986999988556 3957710.032999991905 60396.219624510 2024-03-27T05:16:15.557635+00:00 19993206.138000011444 28999999.998000029474 27870000.054999951273 3957013.849999963772 60396.219635980 2024-03-27T05:16:16.548642+00:00 19993206.141999959946 28999999.980000019073 27869999.953999999911 3954496.074000000954 60396.219647639 2024-03-27T05:16:17.556017+00:00 19993206.133000019938 29000000.018000010401 27870000.043000098318 3953241.997000039089 60396.219659299 2024-03-27T05:16:18.563393+00:00 19993206.139999989420 29000000.018000010401 27870000.023999929428 3954134.945999979973 60396.219670768 2024-03-27T05:16:19.554400+00:00 19993206.137000080198 29000000.009999990463 27869999.994000080973 3950988.189999998081 60396.219682428 2024-03-27T05:16:20.561775+00:00 19993206.137999888510 28999999.987999919802 27870000.030999898911 3950021.919000030030 60396.219693904 2024-03-27T05:16:21.553278+00:00 19993206.141000028700 28999999.967000011355 27869999.915000081062 3953525.027999997139 60396.219705557 2024-03-27T05:16:22.560157+00:00 19993206.134999990463 29000000.055000070482 27870000.138999938965 3956382.024999976158 60396.219717033 2024-03-27T05:16:23.551660+00:00 19993206.141000028700 28999999.981999989599 27869999.884999990463 3956103.906000018120 60396.219728687 2024-03-27T05:16:24.558539+00:00 19993206.138999938965 28999999.993999961764 27870000.017999999225 3955465.037000000011 60396.219740163 2024-03-27T05:16:25.550043+00:00 19993206.135000109673 29000000.021000031382 27870000.017000000924 3959761.039999961853 60396.219751816 2024-03-27T05:16:26.556922+00:00 19993206.139999989420 29000000.013000011444 27869999.973999988288 3953334.972000002861 60396.219763292 2024-03-27T05:16:27.548425+00:00 19993206.134999990463 28999999.965000029653 27869999.986999999732 3954182.050000011921 60396.219774946 2024-03-27T05:16:28.555304+00:00 19993206.143999930471 28999999.993999961764 27870000.045999988914 3955365.934000014793 60396.219786605 2024-03-27T05:16:29.562679+00:00 19993206.133000019938 29000000.022999998182 27869999.931000020355 3959391.930999993812 60396.219798081 2024-03-27T05:16:30.554183+00:00 19993206.138000011444 28999999.978000041097 27870000.033999979496 3952174.038999975193 60396.219809734 2024-03-27T05:16:31.561062+00:00 19993206.139999989420 29000000.053999900818 27870000.062000010163 3952072.012000023853 60396.219821210 2024-03-27T05:16:32.552565+00:00 19993206.138000011444 28999999.963000059128 27869999.927999999374 3956305.920000017155 60396.219832864 2024-03-27T05:16:33.559444+00:00 19993206.138000011444 28999999.998999949545 27870000.005999978632 3955857.050999999046 60396.219844339 2024-03-27T05:16:34.550947+00:00 19993206.136999960989 28999999.988000001758 27870000.011000040919 3955498.988999962807 60396.219855994 2024-03-27T05:16:35.557827+00:00 19993206.141000028700 29000000.008999999613 27869999.995000001043 3954529.032000004780 60396.219867469 2024-03-27T05:16:36.549330+00:00 19993206.136999960989 28999999.991000000387 27870000.000999990851 3953449.011000037193 60396.219879129 2024-03-27T05:16:37.556705+00:00 19993206.139000058174 29000000.026999998838 27870000.006999969482 3953799.087999999989 60396.219890599 2024-03-27T05:16:38.547712+00:00 19993206.138999938965 29000000.033999990672 27870000.036000009626 3956183.916999996174 60396.219902258 2024-03-27T05:16:39.555090+00:00 19993206.133000019938 28999999.996000021696 27869999.976000010967 3957360.944999992847 60396.219913912 2024-03-27T05:16:40.561967+00:00 19993206.143000010401 28999999.971999969333 27870000.042999979109 3958364.027000010014 60396.219925387 2024-03-27T05:16:41.553469+00:00 19993206.131999969482 29000000.025000009686 27870000.023999989033 3954266.060999989975 60396.219937041 2024-03-27T05:16:42.560349+00:00 19993206.140000101179 28999999.934999998659 27869999.908999979496 3953731.973999977112 60396.219948517 2024-03-27T05:16:43.551852+00:00 19993206.138999938965 29000000.051000028849 27870000.050000071526 3954835.958999990951 60396.219960170 2024-03-27T05:16:44.558731+00:00 19993206.138999998569 28999999.983999971300 27869999.952000018209 3955853.087999999989 60396.219971646 2024-03-27T05:16:45.550234+00:00 19993206.140000000596 28999999.952000018209 27869999.988999959081 3954123.939000010025 60396.219983306 2024-03-27T05:16:46.557610+00:00 19993206.135999999940 29000000.022000011057 27870000.026999950409 3953634.054000020027 60396.219994775 2024-03-27T05:16:47.548617+00:00 19993206.138999998569 29000000.041999999434 27870000.004999998957 3952977.009000002872 60396.220006435 2024-03-27T05:16:48.555992+00:00 19993206.135999988765 28999999.964999970049 27870000.028000000864 3957709.983999968041 60396.220018089 2024-03-27T05:16:49.562871+00:00 19993206.138000011444 29000000.018999990076 27869999.984000090510 3955785.953000009060 60396.220029565 2024-03-27T05:16:50.554375+00:00 19993206.141999989748 28999999.982999980450 27869999.952999949455 3955466.967999995220 60396.220041218 2024-03-27T05:16:51.561254+00:00 19993206.131999999285 29000000.015000049025 27870000.047000050545 3955498.146000028122 60396.220052688 2024-03-27T05:16:52.552261+00:00 19993206.145000010729 28999999.986000001431 27869999.981999989599 3957254.939000010025 60396.220064348 2024-03-27T05:16:53.559636+00:00 19993206.134999990463 28999999.998999949545 27870000.015999909490 3954916.977999985218 60396.220075823 2024-03-27T05:16:54.551141+00:00 19993206.136999990791 29000000.031000021845 27869999.995000001043 3954058.985000013839 60396.220087477 2024-03-27T05:16:55.558019+00:00 19993206.138000011444 28999999.981999989599 27869999.991000059992 3953701.932999968994 60396.220098953 2024-03-27T05:16:56.549522+00:00 19993206.136000011116 28999999.986999988556 27869999.993000030518 3957058.126000047196 60396.220110606 2024-03-27T05:16:57.556400+00:00 19993206.142999980599 29000000.006000038236 27870000.042999979109 3954116.988999962807 60396.220122082 2024-03-27T05:16:58.547903+00:00 19993206.133999999613 28999999.988999959081 27869999.955999970436 3951791.054000020027 60396.220133741 2024-03-27T05:16:59.555279+00:00 19993206.141000028700 29000000.022999998182 27869999.993000030518 3955470.909999967087 60396.220145395 2024-03-27T05:17:00.562158+00:00 19993206.137999951839 28999999.971000079066 27869999.985999941826 3957039.957000017166 60396.220156871 2024-03-27T05:17:01.553662+00:00 19993206.137000020593 29000000.007999900728 27870000.001000050455 3955333.060999989975 60396.220168530 2024-03-27T05:17:02.561037+00:00 19993206.140999969095 28999999.992000099272 27870000.021999999881 3956458.988999962807 60396.220180001 2024-03-27T05:17:03.552044+00:00 19993206.133000019938 28999999.996999979019 27870000.004000000656 3957052.922000051010 60396.220191660 2024-03-27T05:17:04.559420+00:00 19993206.142000019550 28999999.985000010580 27870000.029999990016 3956725.164000033867 60396.220203130 2024-03-27T05:17:05.550427+00:00 19993206.136999960989 29000000.032999988645 27869999.984999999404 3960517.944999932777 60396.220214789 2024-03-27T05:17:06.557801+00:00 19993206.137000020593 29000000.016999959946 27870000.004999998957 3951638.953000069130 60396.220226259 2024-03-27T05:17:07.548809+00:00 19993206.142000019550 28999999.983000040054 27870000.005000028759 3959552.974999905098 60396.220237919 2024-03-27T05:17:08.556184+00:00 19993206.133999999613 29000000.006999969482 27869999.967999991030 3959713.000000000000 60396.220249389 2024-03-27T05:17:09.547191+00:00 19993206.139999989420 28999999.973999980837 27869999.984999980778 3955853.039000033867 60396.220261048 2024-03-27T05:17:10.554567+00:00 19993206.136999960989 29000000.022999998182 27870000.035000000149 3959258.898000001907 60396.220272702 2024-03-27T05:17:11.561446+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3952686.142000079155 60396.220284178 2024-03-27T05:17:12.552949+00:00 19993206.139999989420 28999999.969999998808 27869999.919000029564 3950927.852999926079 60396.220295837 2024-03-27T05:17:13.560324+00:00 19993206.136000040919 28999999.995999988168 27870000.029999971390 3953553.098999977112 60396.220307307 2024-03-27T05:17:14.551331+00:00 19993206.139999989420 29000000.027000010014 27869999.981999989599 3952864.976000071038 60396.220318967 2024-03-27T05:17:15.558706+00:00 19993206.136000040919 28999999.982999999076 27870000.032000008970 3960253.005999923218 60396.220330442 2024-03-27T05:17:16.550210+00:00 19993206.138999938965 29000000.039999991655 27870000.059999998659 3959218.888000010978 60396.220342096 2024-03-27T05:17:17.557089+00:00 19993206.137000080198 28999999.966000020504 27869999.962999999523 3955767.165000081062 60396.220353572 2024-03-27T05:17:18.548592+00:00 19993206.137999888510 29000000.009999990463 27870000.000000000000 3958921.987999916077 60396.220365225 2024-03-27T05:17:19.555471+00:00 19993206.141000028700 28999999.983000010252 27869999.958999991417 3961161.956000090111 60396.220376701 2024-03-27T05:17:20.546975+00:00 19993206.134999990463 28999999.972999989986 27870000.006000038236 3957214.980999947060 60396.220388355 2024-03-27T05:17:21.553854+00:00 19993206.139000058174 29000000.056999981403 27870000.042999919504 3956196.006999969017 60396.220400014 2024-03-27T05:17:22.561229+00:00 19993206.138999938965 28999999.958999991417 27869999.967000011355 3952427.916000009049 60396.220411484 2024-03-27T05:17:23.552236+00:00 19993206.136000040919 29000000.043000038713 27869999.977000001818 3957271.068000078201 60396.220423143 2024-03-27T05:17:24.559611+00:00 19993206.139000058174 28999999.945999979973 27870000.021000031382 3953387.995999931823 60396.220434619 2024-03-27T05:17:25.551114+00:00 19993206.137999888510 28999999.967999991030 27869999.961000081152 3954062.115000010002 60396.220446273 2024-03-27T05:17:26.557994+00:00 19993206.142000079155 29000000.059999998659 27870000.015999909490 3954768.879999995232 60396.220457749 2024-03-27T05:17:27.549497+00:00 19993206.134999990463 29000000.021000031382 27870000.047999981791 3951884.986999989022 60396.220469403 2024-03-27T05:17:28.556376+00:00 19993206.138999938965 28999999.970999959856 27869999.981000069529 3953983.103000044823 60396.220480878 2024-03-27T05:17:29.547879+00:00 19993206.139000058174 28999999.977999988943 27870000.008999940008 3953496.926999927033 60396.220492532 2024-03-27T05:17:30.554758+00:00 19993206.134999990463 29000000.012000080198 27869999.977000001818 3954876.018000007141 60396.220504186 2024-03-27T05:17:31.561638+00:00 19993206.138999938965 29000000.023999929428 27870000.044000029564 3955558.974000095855 60396.220515661 2024-03-27T05:17:32.553141+00:00 19993206.137000080198 28999999.994000080973 27869999.988000039011 3958630.047999978065 60396.220527321 2024-03-27T05:17:33.560516+00:00 19993206.140999909490 28999999.989999890327 27869999.927999969572 3951279.020999907982 60396.220538791 2024-03-27T05:17:34.551523+00:00 19993206.135000109673 29000000.012000080198 27870000.059000018984 3955286.017000079155 60396.220550450 2024-03-27T05:17:35.558899+00:00 19993206.139999989420 28999999.937999960035 27869999.955999970436 3954718.986999989022 60396.220561920 2024-03-27T05:17:36.549906+00:00 19993206.141999959946 29000000.042999979109 27870000.047999981791 3957629.955000042915 60396.220573580 2024-03-27T05:17:37.557281+00:00 19993206.136000040919 29000000.034000039101 27870000.009000059217 3959169.972000002861 60396.220585050 2024-03-27T05:17:38.548288+00:00 19993206.135999999940 28999999.968999978155 27869999.977000001818 3951442.043999909889 60396.220596709 2024-03-27T05:17:39.555663+00:00 19993206.135999999940 28999999.995000001043 27869999.985999941826 3957448.995000004768 60396.220608185 2024-03-27T05:17:40.547166+00:00 19993206.142000000924 28999999.988999959081 27870000.019000049680 3950850.968000053894 60396.220619839 2024-03-27T05:17:41.554046+00:00 19993206.137000009418 29000000.022000070661 27870000.004999998957 3954901.120999931823 60396.220631498 2024-03-27T05:17:42.561421+00:00 19993206.138000000268 29000000.006999969482 27870000.013000000268 3955575.841000080109 60396.220642968 2024-03-27T05:17:43.552428+00:00 19993206.140000000596 29000000.003000020981 27869999.990000009537 3952690.082999945153 60396.220654627 2024-03-27T05:17:44.559803+00:00 19993206.136999990791 28999999.991999980062 27870000.028999999166 3948247.004000068177 60396.220666097 2024-03-27T05:17:45.550810+00:00 19993206.138000011444 28999999.988000039011 27869999.948999989778 3955478.952999948990 60396.220677757 2024-03-27T05:17:46.558185+00:00 19993206.136000011116 29000000.011999960989 27870000.001000020653 3955795.093999981880 60396.220689232 2024-03-27T05:17:47.549689+00:00 19993206.140999969095 29000000.016999959946 27870000.039999991655 3953534.899999976158 60396.220700886 2024-03-27T05:17:48.556568+00:00 19993206.137000020593 28999999.967000011355 27870000.009999990463 3956755.004000068177 60396.220712362 2024-03-27T05:17:49.548071+00:00 19993206.136999990791 29000000.028999999166 27869999.986000031233 3953833.982999920845 60396.220724015 2024-03-27T05:17:50.554950+00:00 19993206.142000019550 28999999.984999988228 27869999.991999980062 3958733.084000111092 60396.220735491 2024-03-27T05:17:51.546454+00:00 19993206.134999990463 28999999.998000010848 27869999.986999988556 3955139.961999893188 60396.220747145 2024-03-27T05:17:52.553333+00:00 19993206.136999960989 29000000.014999989420 27870000.019999980927 3952065.992000102997 60396.220758805 2024-03-27T05:17:53.560708+00:00 19993206.137000020593 28999999.971000019461 27869999.939000010490 3957518.063999890815 60396.220770280 2024-03-27T05:17:54.552211+00:00 19993206.138999998569 29000000.072000000626 27870000.111999988556 3955193.886000037193 60396.220781934 2024-03-27T05:17:55.559090+00:00 19993206.139999989420 28999999.925000008196 27869999.956000030041 3958320.003000020981 60396.220793404 2024-03-27T05:17:56.550098+00:00 19993206.133999999613 29000000.021999981254 27869999.944000009447 3949226.110000013839 60396.220805063 2024-03-27T05:17:57.557473+00:00 19993206.143999990076 29000000.022000011057 27870000.068000018597 3951538.975999950897 60396.220816533 2024-03-27T05:17:58.548480+00:00 19993206.138000011444 29000000.010999981314 27869999.947999950498 3955546.008000016212 60396.220828193 2024-03-27T05:17:59.555855+00:00 19993206.133999999613 28999999.944999989122 27870000.022000070661 3952152.901000022888 60396.220839669 2024-03-27T05:18:00.547359+00:00 19993206.140999969095 29000000.008999999613 27869999.961999889463 3952981.057999968994 60396.220851322 2024-03-27T05:18:01.554237+00:00 19993206.135000050068 29000000.055999990553 27870000.055000070482 3956882.042999982834 60396.220862982 2024-03-27T05:18:02.561612+00:00 19993206.139999989420 28999999.916999999434 27869999.949999928474 3956177.963000059128 60396.220874458 2024-03-27T05:18:03.553116+00:00 19993206.138999998569 29000000.055000010878 27870000.039000030607 3956417.988999962807 60396.220886111 2024-03-27T05:18:04.559995+00:00 19993206.135999981314 28999999.961000028998 27869999.955000039190 3953450.980000019073 60396.220897587 2024-03-27T05:18:05.551498+00:00 19993206.139999989420 28999999.996999979019 27869999.985999941826 3954632.069000006188 60396.220909241 2024-03-27T05:18:06.558378+00:00 19993206.136000040919 29000000.001999970526 27869999.983000040054 3958402.940999985207 60396.220920716 2024-03-27T05:18:07.549880+00:00 19993206.144999980927 29000000.016000028700 27870000.046000000089 3953697.037999988068 60396.220932370 2024-03-27T05:18:08.556760+00:00 19993206.131000038236 29000000.024000048637 27870000.018000010401 3952120.999000072014 60396.220943846 2024-03-27T05:18:09.548263+00:00 19993206.140999909490 28999999.993999961764 27869999.998999949545 3960505.978999971878 60396.220955499 2024-03-27T05:18:10.555142+00:00 19993206.137000080198 28999999.973999980837 27870000.003000020981 3952148.041000009049 60396.220966975 2024-03-27T05:18:11.546645+00:00 19993206.138000011444 29000000.014000058174 27870000.019999980927 3952683.995000004768 60396.220978629 2024-03-27T05:18:12.553525+00:00 19993206.139999989420 28999999.995000001043 27869999.965000029653 3953403.916999936104 60396.220990288 2024-03-27T05:18:13.560900+00:00 19993206.135999921709 28999999.996999979019 27870000.024999979883 3953993.021000028122 60396.221001764 2024-03-27T05:18:14.552403+00:00 19993206.140000101179 28999999.982999920845 27869999.960000038147 3950761.034999967087 60396.221013417 2024-03-27T05:18:15.559282+00:00 19993206.133999940008 29000000.058000091463 27869999.998000029474 3951376.940999985207 60396.221024888 2024-03-27T05:18:16.550289+00:00 19993206.139999989420 28999999.987999919802 27870000.037999991328 3954122.055999993812 60396.221036547 2024-03-27T05:18:17.557665+00:00 19993206.139000058174 28999999.984000090510 27869999.973999980837 3955444.947000027169 60396.221048023 2024-03-27T05:18:18.549168+00:00 19993206.133999940008 29000000.029999971390 27870000.057999968529 3952963.172000051010 60396.221059676 2024-03-27T05:18:19.556047+00:00 19993206.142000079155 28999999.980999950320 27869999.954999998212 3953248.912999988068 60396.221071152 2024-03-27T05:18:20.547550+00:00 19993206.135999921709 28999999.981999989599 27869999.997999999672 3952556.937000035774 60396.221082806 2024-03-27T05:18:21.554429+00:00 19993206.139999989420 29000000.037000060081 27870000.107000008225 3958453.090999960899 60396.221094281 2024-03-27T05:18:22.545933+00:00 19993206.137000080198 28999999.955999970436 27869999.875999990851 3952928.888999938965 60396.221105935 2024-03-27T05:18:23.552811+00:00 19993206.138000011444 29000000.042000059038 27870000.057999998331 3955869.993000030983 60396.221117595 2024-03-27T05:18:24.560186+00:00 19993206.139999989420 28999999.957999940962 27869999.969999998808 3955672.044000030030 60396.221129064 2024-03-27T05:18:25.551193+00:00 19993206.138000011444 29000000.009999990463 27870000.000000000000 3955138.924000024796 60396.221140724 2024-03-27T05:18:26.558569+00:00 19993206.138999938965 28999999.977000001818 27869999.944000009447 3952374.066999911796 60396.221152200 2024-03-27T05:18:27.550073+00:00 19993206.136999960989 29000000.008999999613 27870000.043999999762 3954377.036000012886 60396.221163854 2024-03-27T05:18:28.556952+00:00 19993206.136000040919 29000000.057999998331 27870000.059000018984 3960601.052000045776 60396.221175324 2024-03-27T05:18:29.547959+00:00 19993206.141000028700 28999999.971999999136 27869999.955999970436 3955763.939999938011 60396.221186983 2024-03-27T05:18:30.555334+00:00 19993206.135999921709 29000000.008999999613 27869999.989000018686 3952429.998000026215 60396.221198459 2024-03-27T05:18:31.546837+00:00 19993206.140000101179 28999999.997000008821 27870000.009999990463 3952368.882000089157 60396.221210112 2024-03-27T05:18:32.553716+00:00 19993206.135999999940 28999999.997999999672 27869999.980000019073 3956936.125999927986 60396.221221772 2024-03-27T05:18:33.561092+00:00 19993206.140000000596 28999999.981000009924 27870000.015999969095 3954436.021000028122 60396.221233242 2024-03-27T05:18:34.552099+00:00 19993206.136999990791 29000000.000999990851 27870000.013999998569 3954658.978000044823 60396.221244901 2024-03-27T05:18:35.559474+00:00 19993206.137000009418 28999999.989000018686 27869999.967999991030 3955281.972999929916 60396.221256372 2024-03-27T05:18:36.550481+00:00 19993206.141999989748 29000000.026999950409 27869999.983000040054 3954562.985000013839 60396.221268031 2024-03-27T05:18:37.557856+00:00 19993206.136999990791 28999999.970000028610 27870000.021999958903 3960277.996000051033 60396.221279501 2024-03-27T05:18:38.548864+00:00 19993206.138000011444 29000000.019999980927 27869999.988000039011 3953713.004999995232 60396.221291160 2024-03-27T05:18:39.556240+00:00 19993206.139999989420 28999999.995999988168 27870000.049999948591 3954118.020999907982 60396.221302636 2024-03-27T05:18:40.547742+00:00 19993206.133999999613 29000000.005000051111 27869999.943000078201 3955199.012000083923 60396.221314290 2024-03-27T05:18:41.554621+00:00 19993206.140000019222 28999999.988999959081 27870000.024999979883 3953843.000000000000 60396.221325765 2024-03-27T05:18:42.546125+00:00 19993206.137999981642 29000000.009999990463 27869999.996999979019 3950476.990999937057 60396.221337425 2024-03-27T05:18:43.553500+00:00 19993206.137000020593 28999999.994000080973 27870000.000000000000 3951531.983999968041 60396.221349078 2024-03-27T05:18:44.560379+00:00 19993206.138999998569 28999999.983999971300 27870000.034999970347 3952551.061000109185 60396.221360554 2024-03-27T05:18:45.551882+00:00 19993206.138000011444 29000000.059000018984 27870000.034000039101 3955727.861999989022 60396.221372208 2024-03-27T05:18:46.558761+00:00 19993206.136999960989 28999999.959999918938 27869999.952999949455 3951224.057999968994 60396.221383683 2024-03-27T05:18:47.550264+00:00 19993206.138000011444 28999999.998000029474 27870000.009999990463 3955167.067999958992 60396.221395337 2024-03-27T05:18:48.557144+00:00 19993206.142000019550 28999999.986999988556 27869999.973000049591 3954405.879999995232 60396.221406813 2024-03-27T05:18:49.548647+00:00 19993206.134999990463 28999999.991999980062 27869999.970999959856 3954381.083000063896 60396.221418472 2024-03-27T05:18:50.556022+00:00 19993206.138000011444 28999999.999000068754 27870000.015000101179 3958540.960999966133 60396.221429942 2024-03-27T05:18:51.547029+00:00 19993206.135999981314 29000000.032999988645 27870000.031999949366 3952830.057999968994 60396.221441602 2024-03-27T05:18:52.554406+00:00 19993206.139999989420 28999999.990999940783 27869999.967000011355 3955738.924000024796 60396.221453072 2024-03-27T05:18:53.545412+00:00 19993206.140000049025 28999999.996000051498 27870000.009999990463 3957745.105000019073 60396.221464731 2024-03-27T05:18:54.552787+00:00 19993206.135999981314 29000000.013999938965 27870000.006999969482 3956469.916999936104 60396.221476385 2024-03-27T05:18:55.559666+00:00 19993206.140999969095 28999999.976000070572 27869999.979000091553 3955389.078000069130 60396.221487861 2024-03-27T05:18:56.551169+00:00 19993206.138000011444 29000000.039000030607 27870000.045999880880 3955476.970999956131 60396.221499520 2024-03-27T05:18:57.558545+00:00 19993206.137000020593 29000000.013999938965 27869999.983000040054 3950871.024000049103 60396.221510996 2024-03-27T05:18:58.550048+00:00 19993206.136999960989 28999999.980000019073 27870000.030999999493 3953965.965999960899 60396.221522650 2024-03-27T05:18:59.556927+00:00 19993206.136999960989 28999999.972999930382 27869999.962999999523 3952172.955000042915 60396.221534126 2024-03-27T05:19:00.548430+00:00 19993206.139000058174 29000000.006000038236 27870000.000999998301 3949899.976999998093 60396.221545779 2024-03-27T05:19:01.555309+00:00 19993206.136000040919 29000000.004999998957 27869999.978000000119 3951449.095000029076 60396.221557255 2024-03-27T05:19:02.546812+00:00 19993206.138999938965 29000000.004999998957 27870000.015999998897 3950592.056999921799 60396.221568914 2024-03-27T05:19:03.554188+00:00 19993206.144000049680 29000000.015000000596 27870000.051999989897 3953562.921000003815 60396.221580384 2024-03-27T05:19:04.545195+00:00 19993206.131999969482 28999999.975999999791 27869999.990000009537 3954643.940000057220 60396.221592044 2024-03-27T05:19:05.552570+00:00 19993206.141000028700 28999999.995999988168 27869999.948000010103 3955207.166999936104 60396.221603697 2024-03-27T05:19:06.559449+00:00 19993206.131999969482 29000000.004000011832 27870000.038999971002 3951792.873000026215 60396.221615173 2024-03-27T05:19:07.550953+00:00 19993206.143000010401 29000000.021000001580 27869999.986999988556 3954453.952000021935 60396.221626833 2024-03-27T05:19:08.558328+00:00 19993206.138999938965 29000000.000000000000 27869999.986000001431 3954691.067000031006 60396.221638302 2024-03-27T05:19:09.549335+00:00 19993206.137000080198 28999999.947000000626 27869999.983000040054 3955134.925999999046 60396.221649962 2024-03-27T05:19:10.556710+00:00 19993206.138999938965 29000000.039000000805 27870000.028000000864 3956422.033999919891 60396.221661432 2024-03-27T05:19:11.547717+00:00 19993206.137000080198 29000000.013999998569 27870000.004999998957 3957823.111999989022 60396.221673091 2024-03-27T05:19:12.555092+00:00 19993206.139999989420 28999999.962999999523 27869999.982999980450 3956926.061999999918 60396.221684567 2024-03-27T05:19:13.546596+00:00 19993206.134999990463 29000000.022000011057 27870000.014999989420 3952138.856000000145 60396.221696221 2024-03-27T05:19:14.553474+00:00 19993206.136999960989 28999999.967000011355 27869999.950000051409 3952116.032999999821 60396.221707697 2024-03-27T05:19:15.544980+00:00 19993206.143000010401 29000000.039999961853 27870000.022999998182 3953432.009999999776 60396.221719350 2024-03-27T05:19:16.551857+00:00 19993206.133999940008 28999999.960000038147 27870000.000000000000 3955003.884000000078 60396.221731010 2024-03-27T05:19:17.559232+00:00 19993206.142000079155 29000000.028000000864 27870000.041000008583 3958887.060000001919 60396.221742480 2024-03-27T05:19:18.550239+00:00 19993206.133999940008 28999999.968999978155 27869999.967999938875 3956037.042999998201 60396.221754139 2024-03-27T05:19:19.557615+00:00 19993206.139000058174 29000000.072000030428 27870000.040000081062 3952427.975999999791 60396.221765609 2024-03-27T05:19:20.548622+00:00 19993206.135999921709 28999999.954999979585 27869999.944999929518 3953784.111000000965 60396.221777269 2024-03-27T05:19:21.555997+00:00 19993206.141000028700 29000000.001999970526 27870000.000000000000 3950952.821000001859 60396.221788744 2024-03-27T05:19:22.547500+00:00 19993206.139999989420 28999999.986000061035 27869999.955999970436 3953150.045999995898 60396.221800398 2024-03-27T05:19:23.554380+00:00 19993206.136000040919 29000000.011999960989 27870000.065000060946 3958858.082000001799 60396.221811874 2024-03-27T05:19:24.545883+00:00 19993206.139999989420 29000000.006999969482 27870000.024999979883 3954858.931999995839 60396.221823527 2024-03-27T05:19:25.552762+00:00 19993206.136999998242 28999999.978999968618 27869999.981000069529 3955757.071000001859 60396.221835187 2024-03-27T05:19:26.560137+00:00 19993206.135000001639 29000000.016000028700 27869999.969999909401 3953109.975000001024 60396.221846657 2024-03-27T05:19:27.551144+00:00 19993206.138999998569 28999999.991000059992 27870000.032999988645 3948126.958999998868 60396.221858316 2024-03-27T05:19:28.558520+00:00 19993206.138999998569 29000000.028999920934 27870000.004000071436 3954583.996999993920 60396.221869786 2024-03-27T05:19:29.549527+00:00 19993206.143000010401 28999999.967000011355 27869999.967999938875 3954712.012000008952 60396.221881445 2024-03-27T05:19:30.556902+00:00 19993206.133999999613 29000000.004000071436 27870000.006000038236 3951587.978000000119 60396.221892916 2024-03-27T05:19:31.547909+00:00 19993206.138999998569 28999999.996999979019 27870000.016999959946 3955351.009999989998 60396.221904575 2024-03-27T05:19:32.555284+00:00 19993206.139999989420 29000000.000000000000 27870000.004000071436 3949421.953000009060 60396.221916045 2024-03-27T05:19:33.546291+00:00 19993206.135000020266 29000000.051999930292 27869999.998999949545 3954521.049999997020 60396.221927704 2024-03-27T05:19:34.553667+00:00 19993206.138999998569 28999999.994000080973 27869999.971999999136 3957149.035999997985 60396.221939180 2024-03-27T05:19:35.545170+00:00 19993206.134999990463 28999999.965000029653 27870000.042999979109 3950376.898000001907 60396.221950834 2024-03-27T05:19:36.552049+00:00 19993206.140999998897 28999999.983999971300 27869999.988000001758 3953241.062999994028 60396.221962493 2024-03-27T05:19:37.559424+00:00 19993206.138999998569 29000000.028999920934 27869999.986999999732 3952035.050999999046 60396.221973969 2024-03-27T05:19:38.550927+00:00 19993206.135999981314 28999999.992000099272 27870000.019000001252 3952856.931000009179 60396.221985623 2024-03-27T05:19:39.557807+00:00 19993206.143000010401 29000000.024999979883 27870000.033999990672 3957019.035999997985 60396.221997099 2024-03-27T05:19:40.549310+00:00 19993206.132000029087 28999999.969000000507 27869999.949000000954 3956050.983999996912 60396.222008752 2024-03-27T05:19:41.556189+00:00 19993206.140999969095 29000000.011000011116 27870000.022000011057 3955581.105000004172 60396.222020228 2024-03-27T05:19:42.547692+00:00 19993206.137000020593 29000000.001999989152 27869999.982999980450 3958920.859999998938 60396.222031882 2024-03-27T05:19:43.554571+00:00 19993206.138999998569 28999999.967999991030 27869999.942000001669 3958844.032000004780 60396.222043357 2024-03-27T05:19:44.546075+00:00 19993206.138000011444 29000000.038000021130 27870000.036000009626 3958435.006999998819 60396.222055011 2024-03-27T05:19:45.552954+00:00 19993206.136999960989 28999999.982999980450 27869999.991999980062 3960348.030999987852 60396.222066487 2024-03-27T05:19:46.544457+00:00 19993206.143000010401 28999999.985000010580 27870000.035000029951 3958632.002999991179 60396.222078140 2024-03-27T05:19:47.551336+00:00 19993206.132000029087 29000000.011999990791 27869999.995999988168 3957237.934000014793 60396.222089800 2024-03-27T05:19:48.558711+00:00 19993206.139999989420 29000000.025999989361 27870000.010999981314 3958963.039999992121 60396.222101270 2024-03-27T05:19:49.549719+00:00 19993206.136999960989 28999999.974000040442 27869999.939000010490 3959980.930999993812 60396.222112929 2024-03-27T05:19:50.557094+00:00 19993206.138000011444 29000000.016999959946 27870000.018000010401 3956654.093000025023 60396.222124405 2024-03-27T05:19:51.548597+00:00 19993206.140000049025 28999999.995999988168 27870000.061999980360 3959614.949000000954 60396.222136059 2024-03-27T05:19:52.555476+00:00 19993206.136999960989 28999999.959000051022 27869999.971999999136 3956476.979000002146 60396.222147535 2024-03-27T05:19:53.546979+00:00 19993206.139000058174 29000000.044999960810 27870000.058000031859 3954861.995999991894 60396.222159188 2024-03-27T05:19:54.553859+00:00 19993206.135999921709 28999999.984000030905 27869999.934000018984 3960448.065999985207 60396.222170664 2024-03-27T05:19:55.545362+00:00 19993206.141000028700 28999999.971000019461 27869999.958999931812 3954526.958000003826 60396.222182318 2024-03-27T05:19:56.552241+00:00 19993206.138999938965 29000000.052999969572 27870000.072000030428 3958957.000000000000 60396.222193977 2024-03-27T05:19:57.559616+00:00 19993206.136000040919 28999999.971999939531 27869999.975000020117 3958309.106999992859 60396.222205453 2024-03-27T05:19:58.551119+00:00 19993206.141000028700 29000000.016000028700 27869999.970999959856 3954449.976999998093 60396.222217106 2024-03-27T05:19:59.557999+00:00 19993206.136999960989 28999999.978000041097 27870000.006000038236 3959146.930000007153 60396.222228582 2024-03-27T05:20:00.549502+00:00 19993206.138000011444 29000000.021999958903 27870000.006000038236 3954590.020000011194 60396.222240236 2024-03-27T05:20:01.556381+00:00 19993206.138000011444 28999999.977000001818 27870000.002999901772 3954471.060000001919 60396.222251711 2024-03-27T05:20:02.547883+00:00 19993206.134999990463 29000000.024999979883 27870000.010000109673 3952590.937000005972 60396.222263365 2024-03-27T05:20:03.554763+00:00 19993206.139000058174 28999999.965000029653 27869999.988999959081 3957768.858999996912 60396.222274841 2024-03-27T05:20:04.546266+00:00 19993206.136999960989 29000000.013000011444 27869999.990000009537 3951612.181999980938 60396.222286501 2024-03-27T05:20:05.553642+00:00 19993206.138999938965 29000000.019999980927 27870000.047999981791 3954277.002000004053 60396.222297970 2024-03-27T05:20:06.544649+00:00 19993206.139000058174 28999999.988000039011 27869999.993000030518 3957606.972000002861 60396.222309630 2024-03-27T05:20:07.552023+00:00 19993206.139999989420 28999999.990000009537 27869999.973999980837 3954776.953000009060 60396.222321284 2024-03-27T05:20:08.558903+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3956257.111000000965 60396.222332759 2024-03-27T05:20:09.550407+00:00 19993206.133999940008 29000000.025000099093 27870000.008999940008 3955992.909999995958 60396.222344413 2024-03-27T05:20:10.557286+00:00 19993206.142000079155 28999999.964999910444 27869999.971999999136 3955030.039999992121 60396.222355889 2024-03-27T05:20:11.548789+00:00 19993206.138000011444 29000000.009999990463 27869999.978000041097 3958158.972000002861 60396.222367548 2024-03-27T05:20:12.556164+00:00 19993206.138000011444 28999999.968000050634 27870000.016000028700 3958711.014999986161 60396.222379018 2024-03-27T05:20:13.547171+00:00 19993206.137999888510 29000000.006000038236 27869999.993999961764 3957675.962000011932 60396.222390678 2024-03-27T05:20:14.554546+00:00 19993206.136000040919 28999999.998999949545 27870000.000000000000 3951586.055999993812 60396.222402154 2024-03-27T05:20:15.546050+00:00 19993206.139000058174 29000000.029000040144 27870000.026000000536 3955113.907000004780 60396.222413807 2024-03-27T05:20:16.552929+00:00 19993206.136999960989 28999999.984999898821 27869999.993999999017 3956992.062000005972 60396.222425283 2024-03-27T05:20:17.544433+00:00 19993206.139999989420 29000000.022999998182 27869999.984999999404 3960061.990999997128 60396.222436942 2024-03-27T05:20:18.551807+00:00 19993206.134999990463 28999999.985999990255 27870000.025999989361 3960210.914999992121 60396.222448596 2024-03-27T05:20:19.558687+00:00 19993206.142999999225 29000000.021999999881 27870000.002000000328 3953856.125000000000 60396.222460072 2024-03-27T05:20:20.550190+00:00 19993206.138000000268 28999999.977000001818 27869999.974999990314 3956740.934000014793 60396.222471725 2024-03-27T05:20:21.557069+00:00 19993206.133999999613 29000000.009999990463 27870000.039999991655 3960008.995000004768 60396.222483201 2024-03-27T05:20:22.548571+00:00 19993206.140000000596 28999999.990000009537 27869999.973000019789 3955911.009000002872 60396.222494855 2024-03-27T05:20:23.555451+00:00 19993206.138000000268 29000000.025000009686 27869999.996999979019 3954399.963999987114 60396.222506330 2024-03-27T05:20:24.546955+00:00 19993206.136000011116 28999999.991000000387 27869999.995000030845 3960088.064000010025 60396.222517990 2024-03-27T05:20:25.554330+00:00 19993206.138999998569 28999999.967999991030 27870000.013999998569 3956593.004999995232 60396.222529460 2024-03-27T05:20:26.545337+00:00 19993206.136000011116 29000000.021000031382 27870000.012999951839 3955163.973999977112 60396.222541119 2024-03-27T05:20:27.552712+00:00 19993206.142999980599 29000000.035999950022 27870000.000000000000 3960526.958999990951 60396.222552589 2024-03-27T05:20:28.543719+00:00 19993206.136000011116 28999999.951000031084 27869999.924000021070 3958418.037000000011 60396.222564249 2024-03-27T05:20:29.551094+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3959788.035000026226 60396.222575902 2024-03-27T05:20:30.557974+00:00 19993206.137999981642 28999999.982999980450 27870000.011999960989 3953489.068000019062 60396.222587378 2024-03-27T05:20:31.549477+00:00 19993206.137999981642 29000000.018000010401 27870000.012000020593 3956003.887999951839 60396.222599038 2024-03-27T05:20:32.556852+00:00 19993206.141000028700 29000000.000000000000 27870000.032999988645 3955228.093000053894 60396.222610508 2024-03-27T05:20:33.547859+00:00 19993206.133000019938 28999999.975000020117 27869999.971999939531 3953906.843999981880 60396.222622167 2024-03-27T05:20:34.555235+00:00 19993206.140999969095 29000000.047999981791 27870000.022000070661 3960699.009999989998 60396.222633637 2024-03-27T05:20:35.546242+00:00 19993206.138000011444 28999999.975000020117 27870000.009999990463 3959424.106999992859 60396.222645297 2024-03-27T05:20:36.553617+00:00 19993206.138000011444 28999999.995999928564 27869999.993999961764 3950200.925000011921 60396.222656766 2024-03-27T05:20:37.544624+00:00 19993206.141999959946 29000000.011000040919 27869999.995000001043 3952740.046999990940 60396.222668426 2024-03-27T05:20:38.551999+00:00 19993206.135000050068 29000000.006000038236 27869999.968000050634 3956725.990000010002 60396.222680080 2024-03-27T05:20:39.558879+00:00 19993206.138999998569 29000000.003999948502 27870000.037999991328 3952229.973999977112 60396.222691556 2024-03-27T05:20:40.550382+00:00 19993206.135999981314 29000000.000000000000 27869999.998000029474 3955872.064000010025 60396.222703215 2024-03-27T05:20:41.557757+00:00 19993206.140999969095 28999999.985000010580 27869999.988999959081 3955268.989000021946 60396.222714685 2024-03-27T05:20:42.548764+00:00 19993206.137000020593 29000000.024000048637 27870000.036000009626 3951090.988999962807 60396.222726344 2024-03-27T05:20:43.556139+00:00 19993206.138000011444 28999999.963999990374 27869999.965999960899 3960221.999000012875 60396.222737814 2024-03-27T05:20:44.547146+00:00 19993206.140999969095 29000000.026000019163 27869999.960000038147 3956868.016000031959 60396.222749474 2024-03-27T05:20:45.554522+00:00 19993206.133000019938 29000000.000999931246 27870000.009999990463 3954956.009000002872 60396.222760944 2024-03-27T05:20:46.545529+00:00 19993206.139000058174 29000000.022000070661 27870000.062000039965 3954257.052999972831 60396.222772603 2024-03-27T05:20:47.552904+00:00 19993206.138999938965 28999999.949999928474 27869999.959999918938 3957906.820999979973 60396.222784073 2024-03-27T05:20:48.543911+00:00 19993206.139000058174 29000000.014000058174 27869999.996000051498 3954145.129000008106 60396.222795732 2024-03-27T05:20:49.551287+00:00 19993206.136999960989 28999999.975000020117 27869999.985000010580 3958491.935999989975 60396.222807392 2024-03-27T05:20:50.558661+00:00 19993206.136999960989 29000000.083999991417 27870000.054999951273 3960820.037000000011 60396.222818862 2024-03-27T05:20:51.549669+00:00 19993206.141999959946 28999999.927999969572 27869999.971000079066 3958856.013999999035 60396.222830521 2024-03-27T05:20:52.557044+00:00 19993206.135000109673 29000000.016999959946 27870000.003999948502 3957866.974000037182 60396.222841991 2024-03-27T05:20:53.548051+00:00 19993206.134999990463 28999999.998000029474 27869999.982000000775 3952521.918999969959 60396.222853651 2024-03-27T05:20:54.555426+00:00 19993206.139999989420 29000000.002000000328 27870000.030999999493 3956246.077000021935 60396.222865127 2024-03-27T05:20:55.546929+00:00 19993206.139999989420 28999999.971000000834 27869999.949000000954 3958681.981000006199 60396.222876780 2024-03-27T05:20:56.553809+00:00 19993206.138000011444 29000000.046000000089 27870000.013000000268 3951225.001999973785 60396.222888256 2024-03-27T05:20:57.545312+00:00 19993206.136999960989 28999999.971999999136 27869999.995999988168 3955465.076000034809 60396.222899915 2024-03-27T05:20:58.552687+00:00 19993206.139999989420 28999999.993000000715 27869999.986000001431 3958099.949999988079 60396.222911385 2024-03-27T05:20:59.543694+00:00 19993206.139999989420 29000000.004999998957 27870000.059999998659 3957799.060999989975 60396.222923045 2024-03-27T05:21:00.551070+00:00 19993206.134999990463 29000000.032000008970 27870000.032000008970 3960634.050000011921 60396.222934699 2024-03-27T05:21:01.557949+00:00 19993206.138000011444 28999999.977999988943 27869999.902000010014 3956621.839999973774 60396.222946174 2024-03-27T05:21:02.549452+00:00 19993206.136000040919 28999999.998999979347 27870000.047000020742 3950192.041999996174 60396.222957828 2024-03-27T05:21:03.556331+00:00 19993206.143000010401 28999999.995000001043 27870000.041999999434 3953883.024000049103 60396.222969304 2024-03-27T05:21:04.547834+00:00 19993206.134999990463 28999999.999000009149 27869999.916999999434 3957361.986999989022 60396.222980957 2024-03-27T05:21:05.554714+00:00 19993206.139000058174 29000000.000999990851 27870000.065999981016 3952339.984999955166 60396.222992433 2024-03-27T05:21:06.546216+00:00 19993206.140999909490 29000000.013000011444 27869999.986000001431 3957150.050000011921 60396.223004092 2024-03-27T05:21:07.553592+00:00 19993206.134999990463 28999999.976000010967 27869999.953000009060 3953817.993000030983 60396.223015563 2024-03-27T05:21:08.544599+00:00 19993206.138000011444 28999999.999000009149 27870000.018999990076 3958976.986000000965 60396.223027222 2024-03-27T05:21:09.551974+00:00 19993206.137000080198 29000000.002999961376 27869999.944999989122 3958675.981999992859 60396.223038692 2024-03-27T05:21:10.542982+00:00 19993206.139999989420 29000000.025000039488 27870000.065999981016 3957639.079999982845 60396.223050351 2024-03-27T05:21:11.550357+00:00 19993206.135999921709 28999999.995999988168 27869999.995999988168 3954524.967999995220 60396.223062005 2024-03-27T05:21:12.557236+00:00 19993206.139000058174 29000000.026000019163 27870000.008000079542 3956632.980000019073 60396.223073481 2024-03-27T05:21:13.548739+00:00 19993206.140999998897 28999999.954999919981 27869999.988999959081 3958833.723999977112 60396.223085134 2024-03-27T05:21:14.555618+00:00 19993206.133999999613 28999999.991000059992 27869999.960999969393 3956416.271000028122 60396.223096610 2024-03-27T05:21:15.547121+00:00 19993206.138000000268 29000000.042999979109 27870000.055999990553 3957755.940999985207 60396.223108264 2024-03-27T05:21:16.554001+00:00 19993206.140000000596 29000000.004999998957 27870000.004999998957 3955304.049000024796 60396.223119739 2024-03-27T05:21:17.545504+00:00 19993206.134999990463 28999999.986000061035 27869999.929000020027 3956133.035999954212 60396.223131393 2024-03-27T05:21:18.552383+00:00 19993206.142000000924 28999999.985000010580 27870000.047999981791 3958404.928000032902 60396.223142869 2024-03-27T05:21:19.543886+00:00 19993206.136999990791 29000000.000999931246 27870000.018000010401 3954753.986000000965 60396.223154529 2024-03-27T05:21:20.551261+00:00 19993206.138999998569 28999999.976000070572 27869999.950000051409 3957605.057999968994 60396.223166182 2024-03-27T05:21:21.558141+00:00 19993206.136999990791 29000000.028000000864 27870000.031999949366 3957994.981999992859 60396.223177652 2024-03-27T05:21:22.549148+00:00 19993206.138000011444 28999999.966999888420 27869999.990000009537 3960310.903000057209 60396.223189312 2024-03-27T05:21:23.556523+00:00 19993206.138999998569 29000000.038000110537 27870000.049000021070 3956497.138999999035 60396.223200787 2024-03-27T05:21:24.548026+00:00 19993206.136000011116 29000000.004999998957 27869999.968999978155 3954101.914999961853 60396.223212441 2024-03-27T05:21:25.554905+00:00 19993206.140999998897 28999999.990999940783 27869999.971999999136 3952434.041000009049 60396.223223917 2024-03-27T05:21:26.546409+00:00 19993206.133999999613 28999999.994000080973 27870000.026000019163 3952286.055999993812 60396.223235576 2024-03-27T05:21:27.553784+00:00 19993206.143000010401 28999999.975999951363 27869999.985000010580 3954283.023000001907 60396.223247046 2024-03-27T05:21:28.544791+00:00 19993206.132999960333 29000000.036000009626 27870000.021000031382 3952009.924999951851 60396.223258706 2024-03-27T05:21:29.552167+00:00 19993206.138999998569 28999999.949000000954 27869999.996999979019 3952060.976999998093 60396.223270176 2024-03-27T05:21:30.543173+00:00 19993206.143000010401 29000000.026000019163 27870000.009999990463 3954081.974000095855 60396.223281835 2024-03-27T05:21:31.550548+00:00 19993206.133999999613 29000000.022999998182 27869999.995999928564 3957941.936999917030 60396.223293489 2024-03-27T05:21:32.557428+00:00 19993206.141000028700 28999999.982999999076 27869999.997000001371 3952398.082000017166 60396.223304965 2024-03-27T05:21:33.548931+00:00 19993206.135999981314 29000000.021999999881 27869999.995999999344 3948745.064000010025 60396.223316624 2024-03-27T05:21:34.556306+00:00 19993206.138000011444 28999999.973999988288 27870000.008000001311 3957591.952000021935 60396.223328094 2024-03-27T05:21:35.547313+00:00 19993206.140999969095 29000000.025999989361 27869999.993999999017 3954210.957000017166 60396.223339753 2024-03-27T05:21:36.554689+00:00 19993206.135000050068 28999999.969000011683 27869999.999999988824 3957976.120000004768 60396.223351223 2024-03-27T05:21:37.545696+00:00 19993206.141999959946 29000000.030000001192 27869999.964999999851 3956616.949000000954 60396.223362883 2024-03-27T05:21:38.553071+00:00 19993206.133999999613 28999999.972999989986 27870000.013999998569 3950413.934999942780 60396.223374353 2024-03-27T05:21:39.544078+00:00 19993206.140000049025 28999999.971999999136 27869999.962000008672 3957315.106999992859 60396.223386012 2024-03-27T05:21:40.551453+00:00 19993206.136999960989 29000000.044000029564 27870000.058999989182 3951424.884000062943 60396.223397482 2024-03-27T05:21:41.542461+00:00 19993206.136000040919 28999999.981999989599 27870000.002999991179 3956032.082000017166 60396.223409141 2024-03-27T05:21:42.549836+00:00 19993206.143000010401 29000000.004000011832 27869999.995000001043 3955095.039999961853 60396.223420795 2024-03-27T05:21:43.556715+00:00 19993206.135999921709 29000000.030999958515 27870000.013000011444 3955933.978000044823 60396.223432271 2024-03-27T05:21:44.548218+00:00 19993206.139999989420 28999999.965000029653 27869999.976000010967 3952355.908999919891 60396.223443924 2024-03-27T05:21:45.555097+00:00 19993206.138000011444 29000000.051999989897 27870000.040000021458 3952650.983000040054 60396.223455400 2024-03-27T05:21:46.546600+00:00 19993206.136000040919 28999999.961000028998 27869999.958999991417 3952680.009999989998 60396.223467060 2024-03-27T05:21:47.553976+00:00 19993206.139000058174 28999999.971999999136 27869999.928999960423 3953609.049999951851 60396.223478530 2024-03-27T05:21:48.544983+00:00 19993206.135999921709 29000000.009999930859 27870000.055000010878 3950561.035000085831 60396.223490189 2024-03-27T05:21:49.552358+00:00 19993206.139999989420 28999999.983000040054 27870000.002000030130 3956261.957000017166 60396.223501659 2024-03-27T05:21:50.543365+00:00 19993206.134999990463 29000000.026999950409 27869999.977999988943 3950532.002999901772 60396.223513319 2024-03-27T05:21:51.550741+00:00 19993206.140000101179 29000000.022000070661 27870000.036999940872 3950225.968999981880 60396.223524972 2024-03-27T05:21:52.557620+00:00 19993206.137999888510 28999999.996999979019 27870000.006000038236 3949748.120000004768 60396.223536448 2024-03-27T05:21:53.549123+00:00 19993206.139000058174 29000000.024999979883 27870000.047999981791 3951772.927000045776 60396.223548102 2024-03-27T05:21:54.556002+00:00 19993206.138999938965 28999999.995000001043 27869999.965000029653 3955267.927999972831 60396.223559577 2024-03-27T05:21:55.547505+00:00 19993206.135000109673 28999999.990000009537 27870000.014999989420 3952964.052000045776 60396.223571237 2024-03-27T05:21:56.554880+00:00 19993206.140999909490 28999999.975999951363 27869999.967000011355 3952263.044000030030 60396.223582707 2024-03-27T05:21:57.545888+00:00 19993206.137000080198 29000000.035000089556 27870000.001999970526 3954449.075999975204 60396.223594367 2024-03-27T05:21:58.553263+00:00 19993206.139999989420 28999999.972999930382 27870000.012000080198 3949457.835000038147 60396.223605837 2024-03-27T05:21:59.544270+00:00 19993206.138999938965 29000000.003000020981 27869999.988999959081 3954724.010999917984 60396.223617496 2024-03-27T05:22:00.551645+00:00 19993206.134000059217 28999999.995000001043 27870000.059000018984 3952739.067000031006 60396.223628966 2024-03-27T05:22:01.542652+00:00 19993206.141999959946 28999999.981000069529 27869999.907999988645 3951470.962000011932 60396.223640625 2024-03-27T05:22:02.550028+00:00 19993206.139000058174 29000000.001999970526 27869999.977000001818 3949128.115000010002 60396.223652279 2024-03-27T05:22:03.556907+00:00 19993206.134999990463 29000000.022999998182 27870000.023999929428 3954978.934999942780 60396.223663755 2024-03-27T05:22:04.548410+00:00 19993206.138999938965 28999999.936999920756 27869999.997000098228 3950480.968999981880 60396.223675408 2024-03-27T05:22:05.555289+00:00 19993206.136000040919 29000000.067000031471 27870000.018000010401 3954070.929000020027 60396.223686884 2024-03-27T05:22:06.546793+00:00 19993206.140999998897 28999999.981999989599 27869999.980999950320 3952117.072000027169 60396.223698538 2024-03-27T05:22:07.553672+00:00 19993206.135000001639 29000000.013000011444 27870000.044999960810 3954652.993000030983 60396.223710014 2024-03-27T05:22:08.545175+00:00 19993206.142000000924 29000000.019000001252 27870000.034000039101 3950668.008999944199 60396.223721673 2024-03-27T05:22:09.552550+00:00 19993206.133999999613 28999999.986999999732 27869999.963000059128 3954431.960000038147 60396.223733143 2024-03-27T05:22:10.543557+00:00 19993206.138000000268 28999999.993000000715 27869999.960999999195 3951795.095000029076 60396.223744802 2024-03-27T05:22:11.550933+00:00 19993206.142000000924 29000000.002999991179 27870000.090999998152 3951896.949000000954 60396.223756272 2024-03-27T05:22:12.541940+00:00 19993206.133999988437 28999999.962999999523 27869999.930999990553 3951273.929999948014 60396.223767932 2024-03-27T05:22:13.549315+00:00 19993206.139000028372 29000000.020000010729 27870000.012000009418 3952587.970999956131 60396.223779591 2024-03-27T05:22:14.556690+00:00 19993206.136999990791 29000000.001000020653 27869999.995999988168 3952084.188000082970 60396.223791061 2024-03-27T05:22:15.547697+00:00 19993206.139999989420 29000000.009999990463 27870000.043999999762 3952861.921000003815 60396.223802721 2024-03-27T05:22:16.555072+00:00 19993206.138000011444 28999999.979999989271 27869999.925000008196 3957996.057999968994 60396.223814191 2024-03-27T05:22:17.546080+00:00 19993206.136999990791 29000000.050999999046 27870000.067000001669 3953433.899999976158 60396.223825850 2024-03-27T05:22:18.553455+00:00 19993206.141999989748 28999999.948000010103 27869999.947999980301 3955448.958999990951 60396.223837320 2024-03-27T05:22:19.544462+00:00 19993206.136000040919 29000000.034999970347 27870000.021999981254 3951667.067000031006 60396.223848979 2024-03-27T05:22:20.551837+00:00 19993206.137999951839 28999999.990000009537 27870000.021000031382 3957520.111000061035 60396.223860455 2024-03-27T05:22:21.543340+00:00 19993206.138000011444 29000000.017000019550 27869999.975000020117 3956299.898999928962 60396.223872109 2024-03-27T05:22:22.550220+00:00 19993206.137000020593 28999999.957000020891 27869999.996999979019 3954096.027999997139 60396.223883769 2024-03-27T05:22:23.557595+00:00 19993206.139999989420 29000000.030999958515 27870000.013999998569 3955982.930000067223 60396.223895244 2024-03-27T05:22:24.549098+00:00 19993206.135999981314 28999999.998000029474 27870000.015999969095 3953657.012999891769 60396.223906898 2024-03-27T05:22:25.555977+00:00 19993206.138000011444 28999999.955000039190 27869999.965000029653 3958288.055000067223 60396.223918374 2024-03-27T05:22:26.547480+00:00 19993206.141000028700 29000000.059999939054 27870000.028999980539 3951771.980000019073 60396.223930027 2024-03-27T05:22:27.554360+00:00 19993206.133999999613 28999999.990000009537 27870000.004999998957 3952356.967999935150 60396.223941503 2024-03-27T05:22:28.545863+00:00 19993206.137999951839 28999999.981999989599 27869999.986999988556 3952828.024999976158 60396.223953162 2024-03-27T05:22:29.553238+00:00 19993206.138999998569 29000000.022999998182 27869999.993000030518 3950788.020000100136 60396.223964632 2024-03-27T05:22:30.544245+00:00 19993206.142000019550 28999999.988000039011 27870000.036000009626 3957842.959999918938 60396.223976292 2024-03-27T05:22:31.551621+00:00 19993206.134999990463 28999999.970999959856 27869999.945999979973 3956655.032999991905 60396.223987762 2024-03-27T05:22:32.542627+00:00 19993206.141999959946 29000000.006999969482 27870000.049999948591 3954738.047000051010 60396.223999421 2024-03-27T05:22:33.550003+00:00 19993206.135000109673 29000000.006000038236 27869999.976000070572 3954899.898000001907 60396.224011075 2024-03-27T05:22:34.556881+00:00 19993206.135999921709 28999999.991000059992 27870000.003999948502 3955688.947000027169 60396.224022551 2024-03-27T05:22:35.548385+00:00 19993206.142000079155 28999999.990999940783 27869999.953999999911 3957614.097999929916 60396.224034210 2024-03-27T05:22:36.555760+00:00 19993206.133999940008 29000000.034000039101 27870000.012000080198 3958789.080000042915 60396.224045680 2024-03-27T05:22:37.546768+00:00 19993206.141000028700 29000000.003000020981 27870000.037999991328 3962786.925999999046 60396.224057340 2024-03-27T05:22:38.554143+00:00 19993206.138000011444 28999999.990999940783 27869999.996999979019 3954894.064000010025 60396.224068815 2024-03-27T05:22:39.545646+00:00 19993206.138000011444 28999999.995000001043 27869999.977999929339 3954767.932999968994 60396.224080469 2024-03-27T05:22:40.552525+00:00 19993206.138999938965 28999999.990000009537 27870000.037000060081 3955470.952000021935 60396.224091945 2024-03-27T05:22:41.544028+00:00 19993206.136000040919 28999999.985000010580 27869999.937000039965 3955751.088999987114 60396.224103598 2024-03-27T05:22:42.550907+00:00 19993206.141999959946 29000000.016999959946 27870000.010999921709 3950912.978999971878 60396.224115074 2024-03-27T05:22:43.542411+00:00 19993206.134000059217 29000000.026000019163 27869999.988000039011 3958929.002000092994 60396.224126734 2024-03-27T05:22:44.549786+00:00 19993206.139999989420 28999999.978999968618 27870000.054000020027 3957890.890999913216 60396.224138387 2024-03-27T05:22:45.556665+00:00 19993206.139999989420 29000000.021999999881 27869999.962000008672 3953551.119000076782 60396.224149863 2024-03-27T05:22:46.548168+00:00 19993206.136000040919 29000000.013000000268 27870000.079999919981 3952631.995000004768 60396.224161517 2024-03-27T05:22:47.555047+00:00 19993206.137999888510 28999999.975000008941 27869999.946000099182 3952771.962999939919 60396.224172993 2024-03-27T05:22:48.546551+00:00 19993206.137000080198 29000000.017000000924 27869999.984999898821 3956051.973999977112 60396.224184646 2024-03-27T05:22:49.553430+00:00 19993206.138999938965 28999999.993000000715 27869999.991999998689 3955836.965000032913 60396.224196122 2024-03-27T05:22:50.544933+00:00 19993206.137000080198 29000000.026999980211 27870000.019999999553 3955981.981999992859 60396.224207781 2024-03-27T05:22:51.552308+00:00 19993206.135999921709 28999999.950000021607 27869999.953999999911 3954803.968999981880 60396.224219251 2024-03-27T05:22:52.543316+00:00 19993206.143000010401 28999999.995999988168 27870000.059000000358 3958889.116999983788 60396.224230911 2024-03-27T05:22:53.550691+00:00 19993206.139000058174 28999999.991000000387 27869999.954000011086 3957274.029000043869 60396.224242381 2024-03-27T05:22:54.541698+00:00 19993206.138999938965 29000000.040000021458 27870000.060999989510 3955719.934999942780 60396.224254040 2024-03-27T05:22:55.549075+00:00 19993206.136000040919 29000000.006999969482 27869999.988000009209 3956006.052000045776 60396.224265694 2024-03-27T05:22:56.555952+00:00 19993206.133999940008 28999999.999000009149 27869999.975999981165 3956286.039000033867 60396.224277169 2024-03-27T05:22:57.547455+00:00 19993206.139999989420 28999999.982999980450 27870000.011000011116 3957863.003999948967 60396.224288829 2024-03-27T05:22:58.554831+00:00 19993206.138000011444 29000000.038000050932 27870000.046000000089 3951798.935999989975 60396.224300299 2024-03-27T05:22:59.545837+00:00 19993206.141000028700 28999999.960999969393 27869999.916999999434 3952909.095000029076 60396.224311959 2024-03-27T05:23:00.553213+00:00 19993206.133000001311 29000000.004000011832 27870000.002000030130 3955006.838999987114 60396.224323428 2024-03-27T05:23:01.544220+00:00 19993206.140000000596 28999999.958999991417 27870000.000000000000 3949348.082000017166 60396.224335088 2024-03-27T05:23:02.551595+00:00 19993206.139999989420 29000000.011000040919 27869999.977000001818 3952744.031999946106 60396.224346558 2024-03-27T05:23:03.542602+00:00 19993206.135000009090 29000000.003000020981 27870000.025999959558 3959430.958000063896 60396.224358217 2024-03-27T05:23:04.549978+00:00 19993206.140999998897 28999999.988999959081 27870000.011000040919 3951828.039999961853 60396.224369687 2024-03-27T05:23:05.540985+00:00 19993206.135999988765 29000000.021999958903 27869999.970999959856 3950118.983000040054 60396.224381347 2024-03-27T05:23:06.548360+00:00 19993206.140000000596 29000000.065999981016 27870000.054000020027 3960205.924000024796 60396.224393006 2024-03-27T05:23:07.555735+00:00 19993206.136999990791 28999999.958000060171 27869999.981999989599 3958095.069000006188 60396.224404482 2024-03-27T05:23:08.547238+00:00 19993206.140000019222 28999999.968999978155 27869999.977000001818 3958408.968999981880 60396.224416136 2024-03-27T05:23:09.554118+00:00 19993206.137999981642 29000000.004999998957 27870000.019999980927 3951280.993000030983 60396.224427612 2024-03-27T05:23:10.545621+00:00 19993206.138000011444 29000000.024000048637 27870000.022000070661 3957430.719999908935 60396.224439265 2024-03-27T05:23:11.552501+00:00 19993206.138000011444 28999999.953999999911 27869999.967999938875 3953742.180000067223 60396.224450741 2024-03-27T05:23:12.544003+00:00 19993206.137999981642 29000000.011999960989 27870000.006999969482 3956724.139999986161 60396.224462395 2024-03-27T05:23:13.550882+00:00 19993206.136999990791 29000000.039000030607 27870000.058000091463 3952898.986999989022 60396.224473870 2024-03-27T05:23:14.542386+00:00 19993206.138999998569 28999999.972999930382 27869999.912999991328 3957070.947000027169 60396.224485524 2024-03-27T05:23:15.549265+00:00 19993206.138000011444 29000000.024999979883 27870000.072999950498 3956942.110000013839 60396.224497183 2024-03-27T05:23:16.556640+00:00 19993206.138999998569 29000000.000000000000 27869999.937999960035 3953042.890999913216 60396.224508653 2024-03-27T05:23:17.547647+00:00 19993206.138999998569 29000000.013000011444 27870000.030000090599 3954496.004999995232 60396.224520313 2024-03-27T05:23:18.555023+00:00 19993206.136000040919 28999999.961000081152 27869999.990999940783 3954592.021000028122 60396.224531788 2024-03-27T05:23:19.546526+00:00 19993206.137999951839 29000000.002999901772 27870000.027000069618 3954044.065999985207 60396.224543442 2024-03-27T05:23:20.553405+00:00 19993206.140000049025 29000000.018000010401 27869999.978999968618 3951508.966000080109 60396.224554918 2024-03-27T05:23:21.544908+00:00 19993206.137999951839 28999999.967000011355 27869999.986999988556 3952064.033999919891 60396.224566571 2024-03-27T05:23:22.551787+00:00 19993206.137000020593 29000000.011999998242 27870000.019000049680 3952827.884000062943 60396.224578047 2024-03-27T05:23:23.543291+00:00 19993206.138999998569 29000000.033000010997 27870000.005999919027 3949658.026999949943 60396.224589701 2024-03-27T05:23:24.550170+00:00 19993206.138000011444 28999999.988999988884 27869999.991000059992 3953470.041000009049 60396.224601177 2024-03-27T05:23:25.541673+00:00 19993206.135999981314 28999999.979999989271 27869999.980000019073 3953531.953000069130 60396.224612830 2024-03-27T05:23:26.548552+00:00 19993206.137999951839 29000000.000000000000 27870000.009999990463 3956710.132999897003 60396.224624490 2024-03-27T05:23:27.555927+00:00 19993206.139000058174 29000000.017000019550 27870000.028000000864 3955076.941000103951 60396.224635966 2024-03-27T05:23:28.547431+00:00 19993206.139999989420 28999999.968999978155 27869999.956000000238 3960533.952999948990 60396.224647619 2024-03-27T05:23:29.554310+00:00 19993206.138000011444 29000000.020000010729 27869999.999000001699 3954914.985999941826 60396.224659095 2024-03-27T05:23:30.545813+00:00 19993206.139000058174 28999999.981999989599 27870000.013000000268 3954004.032000064850 60396.224670755 2024-03-27T05:23:31.553188+00:00 19993206.135999921709 29000000.027000010014 27870000.002000018954 3950068.944000006188 60396.224682224 2024-03-27T05:23:32.544195+00:00 19993206.136000040919 28999999.990000009537 27869999.958999991417 3954202.039000033867 60396.224693884 2024-03-27T05:23:33.551571+00:00 19993206.143000010401 28999999.993999961764 27870000.051999989897 3954402.060999989975 60396.224705354 2024-03-27T05:23:34.542578+00:00 19993206.133000019938 28999999.994000021368 27869999.977000001818 3951994.927999972831 60396.224717014 2024-03-27T05:23:35.549953+00:00 19993206.141999959946 29000000.000999990851 27869999.998000029474 3952509.937000035774 60396.224728483 2024-03-27T05:23:36.540960+00:00 19993206.134999990463 28999999.975000020117 27870000.050999999046 3955617.100999950897 60396.224740143 2024-03-27T05:23:37.548335+00:00 19993206.138000011444 29000000.031000021845 27870000.002999961376 3961160.942999958992 60396.224751802 2024-03-27T05:23:38.555710+00:00 19993206.141000028700 29000000.014999989420 27869999.959000051022 3956820.149000049103 60396.224763272 2024-03-27T05:23:39.546718+00:00 19993206.136999960989 28999999.960999969393 27870000.024999979883 3951568.970999956131 60396.224774932 2024-03-27T05:23:40.554093+00:00 19993206.139999989420 29000000.034000039101 27869999.932999968529 3952529.958999990951 60396.224786402 2024-03-27T05:23:41.545100+00:00 19993206.134000059217 29000000.036999940872 27870000.053000029176 3958304.940000057220 60396.224798061 2024-03-27T05:23:42.552476+00:00 19993206.140999909490 28999999.969000101089 27870000.004000011832 3955261.942999958992 60396.224809531 2024-03-27T05:23:43.543482+00:00 19993206.138000011444 28999999.992999911308 27869999.991999980062 3954878.115000010002 60396.224821190 2024-03-27T05:23:44.550858+00:00 19993206.139000058174 29000000.016000028700 27870000.037000000477 3958169.932000000030 60396.224832666 2024-03-27T05:23:45.542361+00:00 19993206.135999921709 28999999.965999960899 27869999.981999989599 3952051.092999999877 60396.224844320 2024-03-27T05:23:46.549240+00:00 19993206.138000011444 29000000.042000059038 27870000.033999979496 3955019.939999999013 60396.224855796 2024-03-27T05:23:47.540743+00:00 19993206.139000058174 28999999.983999971300 27869999.960000038147 3960392.997000000905 60396.224867455 2024-03-27T05:23:48.548118+00:00 19993206.136999960989 28999999.978000041097 27869999.990000009537 3955318.950999998022 60396.224879109 2024-03-27T05:23:49.554998+00:00 19993206.136999960989 29000000.000999931246 27870000.009999990463 3950121.078999999911 60396.224890579 2024-03-27T05:23:50.546005+00:00 19993206.140000101179 29000000.014000058174 27869999.955999970436 3950730.896000002045 60396.224902238 2024-03-27T05:23:51.553380+00:00 19993206.135999921709 29000000.008999940008 27870000.047000050545 3953866.077999997884 60396.224913708 2024-03-27T05:23:52.544387+00:00 19993206.139999989420 28999999.961000081152 27869999.987999919802 3957497.961000002921 60396.224925368 2024-03-27T05:23:53.551762+00:00 19993206.137000080198 29000000.046000000089 27870000.002000089735 3955692.969999998808 60396.224936843 2024-03-27T05:23:54.543266+00:00 19993206.138000000268 28999999.977999929339 27870000.015999909490 3953969.145000002813 60396.224948497 2024-03-27T05:23:55.550145+00:00 19993206.138999998569 29000000.007000088692 27870000.025000099093 3955876.997999995947 60396.224959973 2024-03-27T05:23:56.541648+00:00 19993206.138999998569 29000000.023999929428 27869999.988999959081 3954128.919000000227 60396.224971626 2024-03-27T05:23:57.548527+00:00 19993206.138000000268 28999999.973999980837 27869999.988000039011 3956577.952000000048 60396.224983286 2024-03-27T05:23:58.555903+00:00 19993206.135000009090 28999999.980000019073 27869999.964999910444 3956187.989000000060 60396.224994762 2024-03-27T05:23:59.547406+00:00 19993206.142000000924 29000000.002000000328 27870000.009000059217 3956871.012000001967 60396.225006416 2024-03-27T05:24:00.554285+00:00 19993206.139999989420 29000000.008999999613 27870000.039999961853 3958639.128000006080 60396.225017891 2024-03-27T05:24:01.545788+00:00 19993206.136000011116 29000000.017999991775 27869999.968000050634 3952975.936999992002 60396.225029545 2024-03-27T05:24:02.552667+00:00 19993206.138000011444 28999999.969000011683 27869999.974999900907 3951359.944000006188 60396.225041021 2024-03-27T05:24:03.544170+00:00 19993206.135999981314 29000000.008999999613 27869999.999000068754 3956764.091999993194 60396.225052674 2024-03-27T05:24:04.551050+00:00 19993206.139000028372 29000000.016999989748 27870000.026999950409 3955503.019000009168 60396.225064150 2024-03-27T05:24:05.542553+00:00 19993206.136999990791 29000000.007999990135 27869999.996000051498 3958740.917999998201 60396.225075809 2024-03-27T05:24:06.549929+00:00 19993206.140000019222 28999999.993000000715 27869999.997000001371 3954427.072999998927 60396.225087279 2024-03-27T05:24:07.540935+00:00 19993206.141999959946 29000000.034000009298 27870000.039999999106 3956791.021999999881 60396.225098939 2024-03-27T05:24:08.548310+00:00 19993206.132000029087 28999999.940999981016 27869999.956999998540 3956035.907000004780 60396.225110592 2024-03-27T05:24:09.555189+00:00 19993206.140999969095 29000000.003000020981 27869999.973999988288 3955712.045999988914 60396.225122068 2024-03-27T05:24:10.546693+00:00 19993206.134999990463 28999999.987999979407 27870000.033999990672 3957786.968000010122 60396.225133728 2024-03-27T05:24:11.554068+00:00 19993206.142000019550 29000000.010000050068 27869999.967000011355 3955481.990999997128 60396.225145204 2024-03-27T05:24:12.545571+00:00 19993206.137000020593 29000000.019999980927 27869999.986000001431 3954593.037000000011 60396.225156857 2024-03-27T05:24:13.552450+00:00 19993206.135999981314 28999999.969999969006 27870000.048999991268 3954082.988999993075 60396.225168333 2024-03-27T05:24:14.543954+00:00 19993206.140999969095 29000000.004000011832 27869999.990000009537 3953777.021999999881 60396.225179992 2024-03-27T05:24:15.551328+00:00 19993206.136000040919 29000000.020000040531 27870000.003999978304 3952153.933999999892 60396.225191462 2024-03-27T05:24:16.542336+00:00 19993206.138000011444 29000000.004999939352 27869999.993000030518 3954905.013999999035 60396.225203122 2024-03-27T05:24:17.549710+00:00 19993206.135999981314 28999999.996000051498 27870000.018999990076 3958951.955999999773 60396.225214592 2024-03-27T05:24:18.540718+00:00 19993206.142000019550 28999999.975999951363 27869999.996999979019 3952940.057000011206 60396.225226251 2024-03-27T05:24:19.548093+00:00 19993206.136999960989 29000000.026000019163 27869999.995999988168 3951123.988999993075 60396.225237905 2024-03-27T05:24:20.554973+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3959419.048999994993 60396.225249380 2024-03-27T05:24:21.546476+00:00 19993206.139999989420 28999999.994000080973 27869999.992000039667 3956231.013000010978 60396.225261034 2024-03-27T05:24:22.553355+00:00 19993206.136000040919 28999999.986999988556 27869999.962999999523 3957433.928000003099 60396.225272510 2024-03-27T05:24:23.544858+00:00 19993206.136999960989 28999999.992999911308 27870000.018999990076 3951636.005999981891 60396.225284169 2024-03-27T05:24:24.552234+00:00 19993206.138000011444 29000000.013000011444 27870000.031999949366 3953245.060000001919 60396.225295640 2024-03-27T05:24:25.543241+00:00 19993206.138000011444 29000000.000000000000 27869999.940000060946 3953701.923000007868 60396.225307299 2024-03-27T05:24:26.550616+00:00 19993206.141999959946 28999999.991999980062 27870000.034000039101 3954833.053000003099 60396.225318769 2024-03-27T05:24:27.541623+00:00 19993206.133000019938 29000000.022999998182 27869999.981999989599 3952231.888000010978 60396.225330428 2024-03-27T05:24:28.548998+00:00 19993206.141000028700 28999999.971999999136 27870000.046999931335 3952873.117999970913 60396.225341904 2024-03-27T05:24:29.540501+00:00 19993206.136999960989 28999999.988000039011 27869999.925999999046 3952375.925000011921 60396.225353558 2024-03-27T05:24:30.547381+00:00 19993206.136000040919 29000000.019999980927 27870000.059000018984 3955046.958999990951 60396.225365217 2024-03-27T05:24:31.554756+00:00 19993206.144999980927 29000000.032000061125 27870000.001999970526 3951156.093000025023 60396.225376687 2024-03-27T05:24:32.545763+00:00 19993206.134000059217 28999999.968999978155 27869999.986000061035 3955844.923999994993 60396.225388346 2024-03-27T05:24:33.553138+00:00 19993206.138000011444 29000000.000999931246 27870000.023999929428 3956016.048999994993 60396.225399822 2024-03-27T05:24:34.544641+00:00 19993206.138999938965 29000000.011000040919 27869999.933000091463 3954680.076000005007 60396.225411476 2024-03-27T05:24:35.551521+00:00 19993206.138000011444 29000000.008000019938 27870000.044999960810 3949935.032999991905 60396.225422951 2024-03-27T05:24:36.543024+00:00 19993206.139999989420 28999999.973000001162 27869999.967000011355 3954924.965999991167 60396.225434605 2024-03-27T05:24:37.549903+00:00 19993206.136999960989 29000000.019999999553 27870000.044000029564 3956665.938000022899 60396.225446081 2024-03-27T05:24:38.541406+00:00 19993206.138000011444 28999999.969999998808 27869999.934999939054 3956535.068999975920 60396.225457740 2024-03-27T05:24:39.548781+00:00 19993206.136000040919 29000000.036000009626 27870000.078000068665 3949934.915000020992 60396.225469211 2024-03-27T05:24:40.539789+00:00 19993206.138999938965 28999999.982999980450 27869999.975999951363 3951121.107999979984 60396.225480870 2024-03-27T05:24:41.547164+00:00 19993206.137000080198 28999999.997999999672 27869999.934999939054 3949533.875000000000 60396.225492524 2024-03-27T05:24:42.554043+00:00 19993206.139999989420 29000000.008999999613 27870000.031000021845 3950142.087000011932 60396.225503999 2024-03-27T05:24:43.545546+00:00 19993206.136999960989 28999999.964999999851 27869999.974000100046 3956022.009000002872 60396.225515653 2024-03-27T05:24:44.552425+00:00 19993206.136000040919 29000000.009999990463 27870000.028999920934 3953228.968999981880 60396.225527129 2024-03-27T05:24:45.543929+00:00 19993206.139999989420 29000000.046000000089 27870000.078999999911 3956418.879999995232 60396.225538783 2024-03-27T05:24:46.550808+00:00 19993206.138000011444 28999999.972999989986 27869999.940999988467 3955538.166000009049 60396.225550258 2024-03-27T05:24:47.542311+00:00 19993206.138999938965 28999999.983000040054 27869999.973000001162 3950269.944000006188 60396.225561918 2024-03-27T05:24:48.549686+00:00 19993206.136999998242 29000000.004000011832 27870000.029999990016 3957396.002000004053 60396.225573388 2024-03-27T05:24:49.540693+00:00 19993206.138000000268 29000000.046999990940 27870000.015000019222 3953296.944999992847 60396.225585047 2024-03-27T05:24:50.548068+00:00 19993206.141999989748 28999999.992999970913 27869999.993000000715 3954918.110000013839 60396.225596701 2024-03-27T05:24:51.554948+00:00 19993206.135000009090 28999999.953000009060 27869999.993000000715 3959497.948000013828 60396.225608177 2024-03-27T05:24:52.546451+00:00 19993206.138000000268 29000000.042999979109 27870000.011000011116 3953466.827999948990 60396.225619836 2024-03-27T05:24:53.553826+00:00 19993206.138000000268 28999999.944000069052 27869999.949999991804 3954242.201000034809 60396.225631312 2024-03-27T05:24:54.545329+00:00 19993206.138999998569 29000000.041000008583 27870000.033999979496 3954361.172999978065 60396.225642965 2024-03-27T05:24:55.552209+00:00 19993206.138000011444 28999999.996999979019 27869999.985000010580 3956741.782999991905 60396.225654435 2024-03-27T05:24:56.543216+00:00 19993206.134999990463 28999999.993999961764 27870000.004000011832 3958467.973000050057 60396.225666095 2024-03-27T05:24:57.550591+00:00 19993206.140000019222 29000000.006000038236 27870000.019999980927 3957008.116999983788 60396.225677565 2024-03-27T05:24:58.541598+00:00 19993206.140999998897 28999999.990999940783 27869999.998000029474 3956081.898000001907 60396.225689224 2024-03-27T05:24:59.548974+00:00 19993206.135999981314 28999999.991999980062 27869999.971999999136 3953982.023999989033 60396.225700700 2024-03-27T05:25:00.540476+00:00 19993206.140999998897 28999999.991000059992 27869999.986999988556 3953802.010999978054 60396.225712354 2024-03-27T05:25:01.547356+00:00 19993206.133999999613 29000000.041999939829 27870000.060999989510 3959170.990999997128 60396.225724013 2024-03-27T05:25:02.554731+00:00 19993206.142000019550 28999999.970000028610 27869999.925999999046 3954763.046000003815 60396.225735483 2024-03-27T05:25:03.545738+00:00 19993206.134999990463 28999999.988000039011 27870000.011999960989 3957196.972999989986 60396.225747142 2024-03-27T05:25:04.553113+00:00 19993206.139999989420 29000000.034000039101 27870000.060000058264 3956732.013999999035 60396.225758618 2024-03-27T05:25:05.544617+00:00 19993206.138999998569 29000000.023999929428 27870000.009999990463 3959582.887000023853 60396.225770272 2024-03-27T05:25:06.551496+00:00 19993206.134999990463 28999999.983000040054 27869999.963999990374 3957702.070999979973 60396.225781748 2024-03-27T05:25:07.542999+00:00 19993206.141000028700 28999999.978999968618 27869999.967000011355 3958152.984000027180 60396.225793401 2024-03-27T05:25:08.549878+00:00 19993206.133999999613 29000000.009999990463 27870000.011000040919 3959371.975000023842 60396.225804877 2024-03-27T05:25:09.541381+00:00 19993206.139999989420 28999999.975000020117 27869999.962999939919 3958189.111999989022 60396.225816537 2024-03-27T05:25:10.548756+00:00 19993206.138999998569 28999999.993999961764 27870000.050999999046 3953967.904999970924 60396.225828006 2024-03-27T05:25:11.539763+00:00 19993206.137000020593 29000000.042999979109 27870000.024999979883 3956521.976000010967 60396.225839661 2024-03-27T05:25:12.546643+00:00 19993206.140999969095 28999999.979000091553 27869999.971000079066 3955169.143000007141 60396.225851320 2024-03-27T05:25:13.554018+00:00 19993206.134000059217 29000000.015000000596 27870000.019999980927 3954189.925000011921 60396.225862790 2024-03-27T05:25:14.545025+00:00 19993206.142999891192 28999999.958000000566 27869999.932999968529 3953376.015999972820 60396.225874449 2024-03-27T05:25:15.552400+00:00 19993206.136000040919 29000000.055000010878 27870000.078999999911 3956450.012000023853 60396.225885925 2024-03-27T05:25:16.543904+00:00 19993206.136999960989 28999999.960000008345 27869999.955000039190 3957640.900999962818 60396.225897579 2024-03-27T05:25:17.550783+00:00 19993206.139000058174 28999999.977000001818 27870000.059000018984 3955767.070000051986 60396.225909054 2024-03-27T05:25:18.542286+00:00 19993206.136999960989 29000000.021999981254 27869999.932999968529 3960478.943999946117 60396.225920708 2024-03-27T05:25:19.549165+00:00 19993206.142000079155 29000000.020000010729 27870000.044000029564 3951069.001000047196 60396.225932184 2024-03-27T05:25:20.540669+00:00 19993206.133999940008 28999999.989999979734 27869999.998000029474 3954006.946999967098 60396.225943837 2024-03-27T05:25:21.547548+00:00 19993206.139999989420 29000000.016999989748 27869999.990999940783 3954246.094000041019 60396.225955497 2024-03-27T05:25:22.554922+00:00 19993206.139999989420 29000000.006000038236 27870000.011000040919 3956620.003999948967 60396.225966967 2024-03-27T05:25:23.545930+00:00 19993206.134000059217 28999999.975999951363 27870000.026999998838 3954673.041999996174 60396.225978626 2024-03-27T05:25:24.553305+00:00 19993206.139999989420 28999999.969000041485 27869999.901000000536 3955496.872000039089 60396.225990096 2024-03-27T05:25:25.544313+00:00 19993206.134999990463 29000000.022000011057 27870000.039000000805 3958729.056999980938 60396.226001756 2024-03-27T05:25:26.551688+00:00 19993206.143000010401 29000000.006999969482 27870000.013000000268 3951524.070999979973 60396.226013231 2024-03-27T05:25:27.543191+00:00 19993206.134999990463 29000000.001999970526 27869999.982999999076 3953196.902000010014 60396.226024885 2024-03-27T05:25:28.550070+00:00 19993206.136999960989 29000000.036000009626 27870000.062000010163 3959896.118000030983 60396.226036361 2024-03-27T05:25:29.541573+00:00 19993206.139999989420 28999999.979000028223 27869999.951999988407 3955828.944000006188 60396.226048015 2024-03-27T05:25:30.548453+00:00 19993206.134999990463 29000000.000999990851 27870000.016999989748 3954807.876999973785 60396.226059490 2024-03-27T05:25:31.539956+00:00 19993206.142000079155 28999999.995000001043 27870000.008000019938 3957580.054000020027 60396.226071150 2024-03-27T05:25:32.547331+00:00 19993206.136999960989 29000000.008999940008 27869999.991999980062 3953896.027999997139 60396.226082803 2024-03-27T05:25:33.554210+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3953382.135999978054 60396.226094279 2024-03-27T05:25:34.545713+00:00 19993206.141000028700 28999999.980000019073 27870000.039000030607 3953506.850000023842 60396.226105933 2024-03-27T05:25:35.552593+00:00 19993206.136999960989 29000000.021000031382 27869999.990000009537 3958287.978999971878 60396.226117408 2024-03-27T05:25:36.544095+00:00 19993206.139000058174 28999999.950999978930 27869999.946999970824 3955243.064000010025 60396.226129062 2024-03-27T05:25:37.550975+00:00 19993206.136000040919 29000000.016999959946 27870000.004000011832 3953817.924000024796 60396.226140538 2024-03-27T05:25:38.542478+00:00 19993206.140999909490 29000000.007000088692 27870000.013000011444 3954451.104999959003 60396.226152197 2024-03-27T05:25:39.549853+00:00 19993206.136000040919 29000000.005999919027 27870000.037000000477 3954645.941000043880 60396.226163668 2024-03-27T05:25:40.540860+00:00 19993206.139000058174 29000000.006000038236 27870000.019999980927 3957156.033999979030 60396.226175327 2024-03-27T05:25:41.548235+00:00 19993206.138999998569 29000000.016000028700 27869999.984999950975 3953968.952000021935 60396.226186797 2024-03-27T05:25:42.539243+00:00 19993206.138000000268 28999999.996999979019 27869999.974000100046 3956459.951999961864 60396.226198456 2024-03-27T05:25:43.546618+00:00 19993206.138000000268 28999999.998999949545 27870000.039999961853 3955017.999000012875 60396.226210110 2024-03-27T05:25:44.553497+00:00 19993206.136000011116 29000000.032000061125 27870000.004999998957 3954908.189000010025 60396.226221586 2024-03-27T05:25:45.545000+00:00 19993206.138000000268 28999999.934000018984 27869999.945999979973 3952085.826999961864 60396.226233245 2024-03-27T05:25:46.552375+00:00 19993206.140999998897 29000000.013000011444 27870000.016999959946 3951758.986000000965 60396.226244715 2024-03-27T05:25:47.543383+00:00 19993206.134999990463 28999999.974999900907 27869999.993000030518 3955083.078000009060 60396.226256374 2024-03-27T05:25:48.550758+00:00 19993206.140999998897 29000000.042000059038 27870000.026000019163 3959045.025000036228 60396.226267844 2024-03-27T05:25:49.541765+00:00 19993206.136000011116 29000000.031000021845 27869999.957000020891 3958762.038999975193 60396.226279504 2024-03-27T05:25:50.549140+00:00 19993206.138999998569 28999999.980999998748 27870000.003999948502 3952706.892000020016 60396.226290979 2024-03-27T05:25:51.540644+00:00 19993206.137999981642 28999999.975000001490 27870000.016000028700 3954719.039999961853 60396.226302634 2024-03-27T05:25:52.547523+00:00 19993206.137000020593 28999999.995999988168 27870000.021999958903 3957527.006000041962 60396.226314109 2024-03-27T05:25:53.539026+00:00 19993206.140999998897 29000000.002000000328 27870000.009999990463 3954075.037000000011 60396.226325763 2024-03-27T05:25:54.545905+00:00 19993206.137999981642 28999999.979999989271 27869999.947000030428 3952585.025999962818 60396.226337422 2024-03-27T05:25:55.553280+00:00 19993206.135999981314 29000000.039000000805 27870000.019000049680 3953209.897000014782 60396.226348898 2024-03-27T05:25:56.544783+00:00 19993206.141000028700 28999999.981000009924 27869999.993000030518 3949884.004999995232 60396.226360552 2024-03-27T05:25:57.551663+00:00 19993206.134999990463 29000000.015000019222 27869999.998999949545 3952820.146000028122 60396.226372027 2024-03-27T05:25:58.543166+00:00 19993206.138000011444 28999999.962999999523 27869999.968999978155 3956445.861000000965 60396.226383681 2024-03-27T05:25:59.550045+00:00 19993206.138999998569 29000000.033999979496 27870000.039999961853 3960168.930999993812 60396.226395157 2024-03-27T05:26:00.541548+00:00 19993206.138000011444 29000000.022999998182 27870000.029000040144 3955866.049999951851 60396.226406810 2024-03-27T05:26:01.548427+00:00 19993206.136999960989 28999999.959999978542 27869999.940000060946 3955796.088999987114 60396.226418286 2024-03-27T05:26:02.539931+00:00 19993206.141000028700 29000000.024000048637 27870000.035999998450 3950931.893000007141 60396.226429946 2024-03-27T05:26:03.547306+00:00 19993206.138000011444 29000000.000999990851 27869999.984000001103 3954782.074000000954 60396.226441415 2024-03-27T05:26:04.538313+00:00 19993206.136999960989 28999999.953999999911 27869999.962999999523 3956947.083000063896 60396.226453075 2024-03-27T05:26:05.545688+00:00 19993206.139999989420 29000000.046999990940 27870000.051999989897 3951124.891000031959 60396.226464734 2024-03-27T05:26:06.553064+00:00 19993206.136000040919 28999999.977999988943 27869999.990000009537 3951802.002999901772 60396.226476205 2024-03-27T05:26:07.544071+00:00 19993206.138000011444 29000000.029999971390 27870000.055999990553 3952375.034000039101 60396.226487864 2024-03-27T05:26:08.551446+00:00 19993206.135999921709 28999999.991000059992 27869999.986000001431 3950621.896000028122 60396.226499334 2024-03-27T05:26:09.542453+00:00 19993206.141000028700 28999999.983999971300 27869999.951000008732 3952318.106999992859 60396.226510993 2024-03-27T05:26:10.549828+00:00 19993206.138000011444 29000000.000000000000 27870000.027000010014 3951219.907999991905 60396.226522469 2024-03-27T05:26:11.541331+00:00 19993206.138000011444 28999999.999000068754 27870000.032000008970 3952848.057999968994 60396.226534123 2024-03-27T05:26:12.548211+00:00 19993206.139000058174 29000000.007999900728 27869999.921999990940 3955727.001000047196 60396.226545598 2024-03-27T05:26:13.539714+00:00 19993206.134999990463 28999999.988000039011 27870000.056999981403 3951778.079999924172 60396.226557252 2024-03-27T05:26:14.546592+00:00 19993206.140999909490 29000000.006000038236 27870000.011000040919 3950773.851000071038 60396.226568912 2024-03-27T05:26:15.553969+00:00 19993206.138000011444 29000000.013999938965 27869999.949999991804 3954597.039999961853 60396.226580381 2024-03-27T05:26:16.544975+00:00 19993206.137000080198 29000000.006000038236 27870000.036000009626 3956503.090999960899 60396.226592041 2024-03-27T05:26:17.552350+00:00 19993206.140999909490 28999999.996000051498 27869999.995999988168 3951796.989000082016 60396.226603511 2024-03-27T05:26:18.543358+00:00 19993206.134999990463 28999999.968999978155 27869999.945999979973 3954657.039999961853 60396.226615170 2024-03-27T05:26:19.550733+00:00 19993206.138000011444 28999999.969999909401 27869999.984000030905 3950148.914999961853 60396.226626641 2024-03-27T05:26:20.541740+00:00 19993206.138000011444 29000000.058000091463 27870000.097999930382 3952230.950000048149 60396.226638300 2024-03-27T05:26:21.549116+00:00 19993206.138000011444 29000000.020999908447 27869999.993000030518 3953315.973999977112 60396.226649776 2024-03-27T05:26:22.540619+00:00 19993206.136999960989 28999999.979000091553 27869999.980000019073 3950974.052000045776 60396.226661429 2024-03-27T05:26:23.547498+00:00 19993206.137000080198 28999999.995000001043 27869999.973000049591 3952504.057999968994 60396.226672905 2024-03-27T05:26:24.539001+00:00 19993206.138999938965 29000000.018999930471 27870000.031999949366 3958186.991999983788 60396.226684559 2024-03-27T05:26:25.545880+00:00 19993206.142000079155 29000000.009999990463 27870000.021999958903 3948840.055000067223 60396.226696218 2024-03-27T05:26:26.553255+00:00 19993206.135999921709 28999999.953999999911 27869999.941000100225 3958832.857999920845 60396.226707694 2024-03-27T05:26:27.544758+00:00 19993206.139000058174 29000000.010999999940 27869999.988999959081 3951657.067000031006 60396.226719348 2024-03-27T05:26:28.551638+00:00 19993206.136999960989 29000000.035999991000 27870000.074999928474 3954354.014999986161 60396.226730824 2024-03-27T05:26:29.543141+00:00 19993206.139999989420 28999999.964999999851 27869999.953999999911 3952722.034000039101 60396.226742477 2024-03-27T05:26:30.550020+00:00 19993206.136999960989 29000000.008000001311 27869999.998000029474 3953807.888000010978 60396.226753953 2024-03-27T05:26:31.541523+00:00 19993206.140000101179 28999999.990000009537 27869999.996000051498 3950991.074000000954 60396.226765612 2024-03-27T05:26:32.548899+00:00 19993206.136999960989 29000000.028999980539 27870000.031000021845 3954192.031999946106 60396.226777082 2024-03-27T05:26:33.539906+00:00 19993206.138000011444 29000000.017000019550 27869999.990999940783 3953538.940000057220 60396.226788742 2024-03-27T05:26:34.547283+00:00 19993206.138999938965 28999999.940999981016 27869999.991999980062 3954740.060999989975 60396.226800212 2024-03-27T05:26:35.538288+00:00 19993206.135000001639 29000000.013000011444 27870000.000000000000 3957557.926999927033 60396.226811871 2024-03-27T05:26:36.545663+00:00 19993206.140999998897 28999999.982999980450 27869999.973000049591 3956576.134000062943 60396.226823525 2024-03-27T05:26:37.552542+00:00 19993206.136999998242 29000000.039000030607 27870000.059000018984 3951373.916999936104 60396.226835000 2024-03-27T05:26:38.544046+00:00 19993206.138000000268 28999999.973999980837 27869999.977999929339 3953303.938000082970 60396.226846660 2024-03-27T05:26:39.551421+00:00 19993206.140000000596 29000000.018999990076 27869999.974000100046 3958470.043999909889 60396.226858130 2024-03-27T05:26:40.542428+00:00 19993206.135000009090 28999999.981999989599 27870000.028000000864 3952218.049000024796 60396.226869789 2024-03-27T05:26:41.549803+00:00 19993206.141999989748 29000000.008000019938 27869999.975999999791 3954943.011000037193 60396.226881259 2024-03-27T05:26:42.540810+00:00 19993206.133999999613 29000000.012000020593 27869999.984999988228 3956491.937999964226 60396.226892919 2024-03-27T05:26:43.548186+00:00 19993206.141999989748 28999999.974999960512 27870000.002000000328 3950181.986999989022 60396.226904395 2024-03-27T05:26:44.539689+00:00 19993206.137000020593 28999999.992000039667 27869999.968000009656 3953754.004999995232 60396.226916048 2024-03-27T05:26:45.546568+00:00 19993206.135999981314 29000000.037999991328 27870000.000999990851 3951767.068000078201 60396.226927524 2024-03-27T05:26:46.538071+00:00 19993206.140999998897 28999999.970000028610 27870000.009999990463 3955881.021000028122 60396.226939178 2024-03-27T05:26:47.544951+00:00 19993206.134000029415 29000000.022999998182 27870000.071000009775 3950992.898999928962 60396.226950837 2024-03-27T05:26:48.552326+00:00 19993206.140999969095 28999999.979999899864 27869999.950000021607 3953780.044000030030 60396.226962307 2024-03-27T05:26:49.543333+00:00 19993206.133999999613 29000000.000000000000 27870000.020000010729 3955796.967999935150 60396.226973967 2024-03-27T05:26:50.550708+00:00 19993206.143000010401 29000000.048000101000 27869999.986999988556 3954917.020000100136 60396.226985436 2024-03-27T05:26:51.541715+00:00 19993206.138999998569 28999999.980999950320 27870000.002999961376 3951761.000999927986 60396.226997096 2024-03-27T05:26:52.549091+00:00 19993206.135999981314 28999999.996000051498 27870000.036000009626 3951001.914000033867 60396.227008566 2024-03-27T05:26:53.540098+00:00 19993206.139999989420 28999999.964999910444 27869999.967999991030 3953330.095000029076 60396.227020225 2024-03-27T05:26:54.547473+00:00 19993206.137000020593 29000000.046000000089 27870000.031000021845 3956564.025999904145 60396.227031696 2024-03-27T05:26:55.538480+00:00 19993206.137000020593 28999999.929000020027 27869999.907000008970 3954547.876000047196 60396.227043355 2024-03-27T05:26:56.545855+00:00 19993206.137999951839 29000000.037999991328 27870000.060999989510 3953515.118999958038 60396.227055009 2024-03-27T05:26:57.552735+00:00 19993206.137000020593 28999999.985000010580 27870000.000000000000 3953619.939000010025 60396.227066484 2024-03-27T05:26:58.544238+00:00 19993206.141000028700 29000000.037000060081 27870000.016999959946 3952239.014999986161 60396.227078144 2024-03-27T05:26:59.551613+00:00 19993206.135999981314 28999999.991999980062 27870000.030000090599 3952805.032000064850 60396.227089614 2024-03-27T05:27:00.542620+00:00 19993206.138999998569 28999999.996999979019 27869999.962999939919 3957217.021999955177 60396.227101273 2024-03-27T05:27:01.549995+00:00 19993206.139999989420 29000000.003000020981 27870000.009999990463 3952169.920000075828 60396.227112743 2024-03-27T05:27:02.541003+00:00 19993206.134999990463 28999999.998999949545 27869999.973999980837 3953889.110999941826 60396.227124402 2024-03-27T05:27:03.548378+00:00 19993206.139000058174 28999999.995000001043 27870000.025000099093 3950907.932000041008 60396.227135878 2024-03-27T05:27:04.539881+00:00 19993206.138000011444 29000000.030000001192 27869999.972999930382 3959987.024999976158 60396.227147532 2024-03-27T05:27:05.546760+00:00 19993206.139999989420 28999999.921999998391 27869999.988000039011 3951332.998999952804 60396.227159007 2024-03-27T05:27:06.538265+00:00 19993206.134999990463 29000000.041999999434 27870000.000000000000 3948788.934000014793 60396.227170661 2024-03-27T05:27:07.545143+00:00 19993206.141000028700 29000000.021999999881 27870000.044000029564 3951797.014000058174 60396.227182321 2024-03-27T05:27:08.552518+00:00 19993206.137999888510 28999999.964999999851 27869999.958999991417 3955806.039999961853 60396.227193791 2024-03-27T05:27:09.543525+00:00 19993206.134999990463 29000000.018000010401 27870000.036999940872 3948606.935999989975 60396.227205450 2024-03-27T05:27:10.550900+00:00 19993206.140000101179 29000000.039000000805 27870000.024000048637 3957787.050000071991 60396.227216926 2024-03-27T05:27:11.542403+00:00 19993206.138000011444 28999999.960999999195 27869999.977999929339 3955305.000999927986 60396.227228580 2024-03-27T05:27:12.549282+00:00 19993206.140999909490 29000000.031000021845 27870000.031000021845 3955312.958999990951 60396.227240055 2024-03-27T05:27:13.540786+00:00 19993206.136000040919 28999999.983999971300 27869999.973000049591 3960341.095000029076 60396.227251709 2024-03-27T05:27:14.547665+00:00 19993206.136999960989 28999999.971000019461 27870000.001999970526 3957120.940999985207 60396.227263185 2024-03-27T05:27:15.539167+00:00 19993206.139999989420 29000000.048999968916 27870000.021000031382 3953887.085000038147 60396.227274838 2024-03-27T05:27:16.546047+00:00 19993206.139000058174 28999999.981000009924 27869999.988000039011 3953100.896999955177 60396.227286314 2024-03-27T05:27:17.537551+00:00 19993206.136000040919 29000000.001000050455 27869999.993999961764 3952322.047000051010 60396.227297974 2024-03-27T05:27:18.544926+00:00 19993206.136999960989 28999999.975999951363 27869999.965999960899 3952465.886999965180 60396.227309627 2024-03-27T05:27:19.551805+00:00 19993206.138999938965 28999999.994000021368 27869999.956999998540 3953209.092000008095 60396.227321103 2024-03-27T05:27:20.543308+00:00 19993206.139999989420 29000000.050000008196 27870000.092000000179 3951653.924999951851 60396.227332757 2024-03-27T05:27:21.550187+00:00 19993206.136000040919 28999999.965999960899 27869999.952000010759 3953943.024000049103 60396.227344233 2024-03-27T05:27:22.541690+00:00 19993206.139999989420 28999999.996999979019 27870000.025999989361 3950895.008000016212 60396.227355886 2024-03-27T05:27:23.548569+00:00 19993206.137000080198 28999999.984000090510 27870000.001999989152 3952069.016000031959 60396.227367356 2024-03-27T05:27:24.539577+00:00 19993206.134999990463 29000000.054000020027 27869999.980000019073 3948629.933999896049 60396.227379016 2024-03-27T05:27:25.546952+00:00 19993206.141999959946 28999999.946999911219 27869999.998999979347 3952345.038000106812 60396.227390491 2024-03-27T05:27:26.538455+00:00 19993206.136999960989 29000000.002000089735 27869999.929000020027 3957630.050999999046 60396.227402145 2024-03-27T05:27:27.545334+00:00 19993206.141000028700 29000000.044999960810 27870000.047999981791 3954442.047999978065 60396.227413804 2024-03-27T05:27:28.552709+00:00 19993206.136000040919 28999999.967000011355 27870000.059999998659 3954272.891999959946 60396.227425274 2024-03-27T05:27:29.543717+00:00 19993206.140999998897 29000000.001999970526 27869999.989000018686 3954891.034999967087 60396.227436934 2024-03-27T05:27:30.551092+00:00 19993206.135000001639 28999999.981000069529 27869999.944000009447 3955792.986000061035 60396.227448404 2024-03-27T05:27:31.542099+00:00 19993206.138000000268 29000000.018999930471 27870000.007999960333 3955031.049999951851 60396.227460064 2024-03-27T05:27:32.549474+00:00 19993206.138999998569 28999999.977000001818 27869999.999000009149 3950220.041000009049 60396.227471533 2024-03-27T05:27:33.540481+00:00 19993206.137000009418 29000000.042000059038 27870000.102000001818 3956936.916000009049 60396.227483193 2024-03-27T05:27:34.547856+00:00 19993206.139999989420 28999999.949000000954 27869999.897999998182 3955193.985000013839 60396.227494663 2024-03-27T05:27:35.538864+00:00 19993206.136000011116 29000000.070999979973 27870000.058000031859 3955804.957999945153 60396.227506322 2024-03-27T05:27:36.546239+00:00 19993206.140000019222 28999999.950999978930 27869999.984999950975 3959124.002000092994 60396.227517792 2024-03-27T05:27:37.537246+00:00 19993206.137999981642 29000000.001999970526 27870000.026000019163 3960300.059000014793 60396.227529452 2024-03-27T05:27:38.544622+00:00 19993206.136000011116 28999999.989000078291 27869999.904999971390 3956702.927999972831 60396.227541105 2024-03-27T05:27:39.551501+00:00 19993206.140999998897 29000000.003999948502 27870000.049000021070 3957757.161999940872 60396.227552581 2024-03-27T05:27:40.543004+00:00 19993206.134999990463 28999999.998000029474 27870000.014000058174 3961741.991999983788 60396.227564235 2024-03-27T05:27:41.549882+00:00 19993206.139999989420 29000000.024000000209 27869999.995000001043 3954753.895000100136 60396.227575711 2024-03-27T05:27:42.541386+00:00 19993206.136000040919 29000000.011999998242 27869999.966999888420 3958066.976999998093 60396.227587370 2024-03-27T05:27:43.548761+00:00 19993206.138999998569 28999999.959000010043 27870000.002000089735 3954087.140999913216 60396.227598845 2024-03-27T05:27:44.540265+00:00 19993206.139999989420 29000000.009999990463 27869999.980999950320 3960668.937000035774 60396.227610500 2024-03-27T05:27:45.547144+00:00 19993206.134999990463 29000000.011000011116 27870000.049000021070 3958541.963999987114 60396.227621975 2024-03-27T05:27:46.538647+00:00 19993206.143999990076 28999999.991999980062 27869999.998999949545 3958660.103000044823 60396.227633629 2024-03-27T05:27:47.545526+00:00 19993206.132000029087 28999999.998000029474 27869999.912000060081 3957230.879999995232 60396.227645105 2024-03-27T05:27:48.537028+00:00 19993206.138999998569 29000000.008999969810 27870000.079999919981 3954361.985000013839 60396.227656758 2024-03-27T05:27:49.543908+00:00 19993206.138000011444 28999999.984000001103 27869999.984000090510 3955873.093999981880 60396.227668418 2024-03-27T05:27:50.551284+00:00 19993206.139999989420 29000000.029000040144 27869999.995999928564 3954566.853999971878 60396.227679893 2024-03-27T05:27:51.542787+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3958037.021000028122 60396.227691547 2024-03-27T05:27:52.549666+00:00 19993206.135999981314 28999999.975999951363 27869999.983000040054 3954475.077999948990 60396.227703023 2024-03-27T05:27:53.541169+00:00 19993206.137000020593 29000000.022000011057 27869999.998999949545 3954420.994000076782 60396.227714676 2024-03-27T05:27:54.548049+00:00 19993206.137000020593 29000000.002000030130 27869999.990000009537 3954729.002999901772 60396.227726152 2024-03-27T05:27:55.539552+00:00 19993206.136999960989 29000000.023999989033 27870000.078000068665 3960190.976999998093 60396.227737811 2024-03-27T05:27:56.546927+00:00 19993206.144000049680 28999999.947999950498 27869999.930999990553 3958751.065000057220 60396.227749282 2024-03-27T05:27:57.537934+00:00 19993206.133999940008 29000000.002000030130 27869999.980999998748 3953757.952999948990 60396.227760941 2024-03-27T05:27:58.545309+00:00 19993206.143000010401 29000000.031000021845 27870000.048999998719 3954482.034000039101 60396.227772417 2024-03-27T05:27:59.536812+00:00 19993206.138000011444 29000000.029999971390 27870000.021000001580 3957609.009999989998 60396.227784071 2024-03-27T05:28:00.543692+00:00 19993206.133000019938 28999999.975999951363 27869999.993999999017 3954595.029999970924 60396.227795730 2024-03-27T05:28:01.551067+00:00 19993206.141000028700 28999999.952000018209 27869999.942999999970 3957992.869000076782 60396.227807200 2024-03-27T05:28:02.542074+00:00 19993206.134999990463 28999999.999000068754 27870000.018999990076 3956617.123999952804 60396.227818859 2024-03-27T05:28:03.549449+00:00 19993206.141999959946 29000000.011999960989 27869999.986999988556 3953267.929000020027 60396.227830335 2024-03-27T05:28:04.540953+00:00 19993206.136000040919 29000000.041999939829 27870000.055000010878 3955087.978000044823 60396.227841989 2024-03-27T05:28:05.547832+00:00 19993206.138999938965 28999999.986000061035 27870000.006000008434 3955731.970999956131 60396.227853464 2024-03-27T05:28:06.539337+00:00 19993206.139000058174 29000000.011000040919 27869999.970999989659 3957207.121999979019 60396.227865118 2024-03-27T05:28:07.546214+00:00 19993206.134999990463 28999999.962000008672 27869999.961000028998 3956636.972000002861 60396.227876594 2024-03-27T05:28:08.537717+00:00 19993206.141000028700 28999999.989999890327 27870000.008999999613 3955439.970999956131 60396.227888254 2024-03-27T05:28:09.545092+00:00 19993206.135999921709 29000000.014000058174 27870000.047999981791 3954264.043000102043 60396.227899907 2024-03-27T05:28:10.551972+00:00 19993206.139000058174 29000000.004999998957 27869999.949999991804 3956368.000000000000 60396.227911383 2024-03-27T05:28:11.543475+00:00 19993206.138000011444 29000000.009000059217 27870000.008999999613 3957120.918999909889 60396.227923037 2024-03-27T05:28:12.550354+00:00 19993206.141999959946 29000000.016999959946 27869999.996999979019 3961085.993000030983 60396.227934512 2024-03-27T05:28:13.541857+00:00 19993206.136000040919 28999999.988999959081 27870000.048000041395 3960776.054000020027 60396.227946166 2024-03-27T05:28:14.548736+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3953799.133000016212 60396.227957642 2024-03-27T05:28:15.540240+00:00 19993206.135999921709 28999999.990000009537 27869999.973000049591 3957882.822999999858 60396.227969301 2024-03-27T05:28:16.547615+00:00 19993206.138000011444 28999999.975000020117 27869999.967999938875 3958896.978999998886 60396.227980771 2024-03-27T05:28:17.538622+00:00 19993206.139000058174 29000000.028999920934 27870000.006999969482 3957081.100000000093 60396.227992430 2024-03-27T05:28:18.545997+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3959328.910999999847 60396.228003900 2024-03-27T05:28:19.537005+00:00 19993206.134999990463 28999999.997000001371 27870000.034000039101 3958574.966000001878 60396.228015560 2024-03-27T05:28:20.544380+00:00 19993206.139999989420 28999999.997999999672 27869999.970000028610 3959927.092000000179 60396.228027213 2024-03-27T05:28:21.551259+00:00 19993206.136000040919 28999999.996000010520 27870000.013999938965 3959463.009999997914 60396.228038689 2024-03-27T05:28:22.542762+00:00 19993206.140000000596 29000000.021999981254 27869999.994000080973 3953438.969999998808 60396.228050343 2024-03-27T05:28:23.549641+00:00 19993206.135000001639 28999999.974000010639 27870000.049999948591 3961967.060000001919 60396.228061819 2024-03-27T05:28:24.541144+00:00 19993206.140000000596 28999999.976000010967 27869999.967000011355 3956301.894999995828 60396.228073478 2024-03-27T05:28:25.548519+00:00 19993206.140999998897 29000000.051999989897 27869999.993999961764 3951756.041000001132 60396.228084948 2024-03-27T05:28:26.539527+00:00 19993206.133999988437 28999999.961000028998 27869999.967000011355 3955575.031000003219 60396.228096608 2024-03-27T05:28:27.546902+00:00 19993206.142000000924 29000000.023999989033 27870000.072000030428 3961009.927000001073 60396.228108078 2024-03-27T05:28:28.537909+00:00 19993206.138000011444 29000000.017000019550 27869999.957000020891 3954835.045999995898 60396.228119737 2024-03-27T05:28:29.545285+00:00 19993206.133999999613 28999999.960999969393 27869999.988999959081 3957842.903999999166 60396.228131213 2024-03-27T05:28:30.536788+00:00 19993206.141999989748 29000000.031000021845 27870000.047000050545 3957082.183000005782 60396.228142866 2024-03-27T05:28:31.543667+00:00 19993206.134999990463 29000000.001999970526 27869999.980000019073 3952763.920000001788 60396.228154526 2024-03-27T05:28:32.551042+00:00 19993206.142000019550 28999999.984000030905 27869999.986999988556 3954082.001000002027 60396.228165996 2024-03-27T05:28:33.542049+00:00 19993206.135999981314 28999999.971000019461 27869999.990999940783 3958358.975999996066 60396.228177655 2024-03-27T05:28:34.549425+00:00 19993206.138999998569 29000000.022999938577 27870000.020000100136 3955892.069999992847 60396.228189126 2024-03-27T05:28:35.540432+00:00 19993206.139000028372 29000000.018000010401 27869999.964999910444 3958720.873999997973 60396.228200785 2024-03-27T05:28:36.547807+00:00 19993206.132999960333 29000000.011000040919 27870000.013999998569 3959019.064000010025 60396.228212261 2024-03-27T05:28:37.539310+00:00 19993206.144000049680 28999999.957000020891 27869999.985999990255 3953775.954999998212 60396.228223914 2024-03-27T05:28:38.546189+00:00 19993206.134999990463 29000000.033999919891 27870000.025000009686 3955940.928999990225 60396.228235390 2024-03-27T05:28:39.537692+00:00 19993206.138000011444 29000000.006000038236 27869999.997999999672 3952407.124000012875 60396.228247044 2024-03-27T05:28:40.544572+00:00 19993206.138999998569 28999999.971999999136 27869999.969999998808 3953191.987999991048 60396.228258519 2024-03-27T05:28:41.536075+00:00 19993206.138999998569 29000000.006999969482 27870000.006999999285 3956448.954999998212 60396.228270173 2024-03-27T05:28:42.542954+00:00 19993206.138999998569 29000000.001000050455 27870000.015999998897 3953777.050999999046 60396.228281832 2024-03-27T05:28:43.550329+00:00 19993206.135999981314 28999999.985000010580 27870000.013999998569 3951989.064000010025 60396.228293302 2024-03-27T05:28:44.541336+00:00 19993206.140999969095 29000000.016000028700 27869999.971999999136 3957177.881999998819 60396.228304962 2024-03-27T05:28:45.548711+00:00 19993206.135000050068 28999999.991999980062 27870000.022999998182 3957973.025999993086 60396.228316437 2024-03-27T05:28:46.540215+00:00 19993206.139999989420 28999999.978999968618 27869999.959999978542 3953000.017000005115 60396.228328091 2024-03-27T05:28:47.547094+00:00 19993206.138999998569 29000000.016000028700 27870000.020000040531 3956749.040999994148 60396.228339567 2024-03-27T05:28:48.538597+00:00 19993206.137000020593 29000000.020999908447 27870000.029999971390 3951857.976999998093 60396.228351227 2024-03-27T05:28:49.545972+00:00 19993206.138999938965 29000000.004999998957 27870000.008999999613 3952490.061000018846 60396.228362696 2024-03-27T05:28:50.536980+00:00 19993206.136000040919 28999999.981000069529 27870000.014999989420 3950472.916999996174 60396.228374356 2024-03-27T05:28:51.544354+00:00 19993206.136999960989 29000000.013000011444 27870000.000000000000 3950994.010999978054 60396.228386010 2024-03-27T05:28:52.551234+00:00 19993206.138000011444 29000000.003000020981 27869999.997000038624 3955464.998000026215 60396.228397485 2024-03-27T05:28:53.542737+00:00 19993206.139999989420 28999999.987999919802 27870000.000999990851 3953094.097000002861 60396.228409139 2024-03-27T05:28:54.549616+00:00 19993206.139000058174 28999999.984000090510 27869999.952000018209 3954641.887999982107 60396.228420615 2024-03-27T05:28:55.541119+00:00 19993206.135999921709 29000000.067000001669 27870000.074999928474 3957760.000000000000 60396.228432274 2024-03-27T05:28:56.548495+00:00 19993206.144000049680 28999999.964999999851 27869999.960000038147 3954852.008000016212 60396.228443744 2024-03-27T05:28:57.539502+00:00 19993206.133999940008 28999999.997000008821 27869999.957000020891 3960530.115999997128 60396.228455404 2024-03-27T05:28:58.546877+00:00 19993206.137000080198 28999999.984000001103 27870000.037999991328 3955819.960999995004 60396.228466880 2024-03-27T05:28:59.538381+00:00 19993206.138000011444 28999999.986000001431 27869999.978999968618 3952128.998999983072 60396.228478533 2024-03-27T05:29:00.545260+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3951281.022000014782 60396.228490009 2024-03-27T05:29:01.536763+00:00 19993206.138999938965 29000000.051999989897 27870000.028000120074 3952833.930000007153 60396.228501663 2024-03-27T05:29:02.543642+00:00 19993206.138000011444 29000000.006000008434 27869999.995999928564 3952578.032999991905 60396.228513322 2024-03-27T05:29:03.551017+00:00 19993206.138999938965 29000000.001000020653 27870000.004000071436 3953811.958999990951 60396.228524792 2024-03-27T05:29:04.542024+00:00 19993206.138000011444 28999999.967000011355 27869999.960999969393 3955055.027000010014 60396.228536451 2024-03-27T05:29:05.549400+00:00 19993206.136000040919 29000000.005999978632 27870000.052999969572 3953031.990999997128 60396.228547927 2024-03-27T05:29:06.540903+00:00 19993206.138000011444 29000000.003000020981 27870000.050999999046 3954227.016000003088 60396.228559581 2024-03-27T05:29:07.547782+00:00 19993206.139000058174 29000000.015999969095 27869999.925999999046 3949659.937999994028 60396.228571056 2024-03-27T05:29:08.539285+00:00 19993206.138999938965 28999999.985000010580 27869999.998000029474 3955210.050999999046 60396.228582710 2024-03-27T05:29:09.546164+00:00 19993206.136999960989 29000000.028000000864 27870000.037999991328 3956434.974000006914 60396.228594186 2024-03-27T05:29:10.537667+00:00 19993206.139999989420 28999999.996999979019 27869999.981999989599 3957917.062000005972 60396.228605839 2024-03-27T05:29:11.544547+00:00 19993206.139000058174 28999999.963999990374 27869999.955000039190 3959485.912999988068 60396.228617315 2024-03-27T05:29:12.536050+00:00 19993206.138000011444 29000000.026000019163 27870000.044999960810 3953311.104000002146 60396.228628975 2024-03-27T05:29:13.543425+00:00 19993206.138000011444 28999999.978999968618 27869999.995000001043 3952079.934000014793 60396.228640629 2024-03-27T05:29:14.550304+00:00 19993206.134999990463 28999999.996999979019 27870000.013999998569 3949520.000999987125 60396.228652104 2024-03-27T05:29:15.541807+00:00 19993206.138999938965 28999999.984000090510 27869999.995999999344 3957105.044000000227 60396.228663758 2024-03-27T05:29:16.548687+00:00 19993206.142999999225 29000000.026000019163 27869999.975999999791 3951912.949000000954 60396.228675234 2024-03-27T05:29:17.540190+00:00 19993206.133999999613 29000000.028000000864 27870000.002000000328 3948970.932999997865 60396.228686887 2024-03-27T05:29:18.547069+00:00 19993206.140999998897 28999999.969999909401 27869999.989000011235 3960116.124000012875 60396.228698363 2024-03-27T05:29:19.538572+00:00 19993206.135000009090 29000000.039000030607 27870000.018999990076 3946614.963999987114 60396.228710017 2024-03-27T05:29:20.545451+00:00 19993206.136999990791 28999999.980999950320 27870000.018999990076 3955947.963999987114 60396.228721492 2024-03-27T05:29:21.536955+00:00 19993206.138000000268 28999999.965000029653 27869999.953999999911 3954328.012000023853 60396.228733146 2024-03-27T05:29:22.543834+00:00 19993206.140000019222 29000000.024999979883 27870000.008000019938 3955548.074000000954 60396.228744622 2024-03-27T05:29:23.535337+00:00 19993206.140999969095 29000000.001000050455 27870000.008999999613 3957062.902999997139 60396.228756275 2024-03-27T05:29:24.542216+00:00 19993206.131000008434 28999999.998000029474 27870000.041000008583 3956632.031000018120 60396.228767935 2024-03-27T05:29:25.549591+00:00 19993206.143999990076 29000000.000000000000 27869999.981000009924 3956100.049999951851 60396.228779411 2024-03-27T05:29:26.541095+00:00 19993206.136999990791 28999999.977999929339 27869999.989999949932 3953619.987000048161 60396.228791065 2024-03-27T05:29:27.547974+00:00 19993206.136000011116 29000000.017000079155 27869999.965000029653 3956798.122999966145 60396.228802540 2024-03-27T05:29:28.539477+00:00 19993206.139000028372 28999999.977999929339 27870000.065999981016 3956712.870999991894 60396.228814194 2024-03-27T05:29:29.546356+00:00 19993206.135999981314 29000000.021000031382 27869999.963999990374 3951066.916999996174 60396.228825670 2024-03-27T05:29:30.537859+00:00 19993206.143000010401 28999999.985000010580 27869999.980000019073 3956306.030000030994 60396.228837329 2024-03-27T05:29:31.545235+00:00 19993206.133000019938 29000000.014999989420 27870000.024999979883 3950434.050000011921 60396.228848799 2024-03-27T05:29:32.536242+00:00 19993206.141999959946 29000000.021000001580 27870000.003000020981 3948205.941999971867 60396.228860458 2024-03-27T05:29:33.543617+00:00 19993206.137000020593 28999999.952999990433 27869999.987000048161 3956783.009000002872 60396.228872112 2024-03-27T05:29:34.550496+00:00 19993206.138000011444 29000000.058000009507 27869999.981999989599 3956641.059000014793 60396.228883588 2024-03-27T05:29:35.541999+00:00 19993206.139999989420 28999999.994999989867 27870000.084999918938 3955349.001999973785 60396.228895241 2024-03-27T05:29:36.548879+00:00 19993206.135999981314 28999999.974999990314 27869999.958999991417 3957579.966000020970 60396.228906717 2024-03-27T05:29:37.540382+00:00 19993206.140000049025 29000000.002000000328 27870000.004000071436 3953456.990000010002 60396.228918377 2024-03-27T05:29:38.547757+00:00 19993206.135999981314 29000000.029000010341 27870000.000999931246 3954760.981000006199 60396.228929847 2024-03-27T05:29:39.538764+00:00 19993206.139999989420 28999999.993000000715 27869999.988000039011 3956577.053999959957 60396.228941506 2024-03-27T05:29:40.546139+00:00 19993206.138999998569 28999999.959999978542 27869999.958999991417 3956464.949999988079 60396.228952976 2024-03-27T05:29:41.537146+00:00 19993206.133999999613 28999999.995999988168 27870000.026000019163 3954274.007000029087 60396.228964636 2024-03-27T05:29:42.544522+00:00 19993206.139000058174 29000000.013999998569 27869999.955999970436 3950103.051999986172 60396.228976111 2024-03-27T05:29:43.536025+00:00 19993206.135999921709 29000000.002000030130 27870000.076000090688 3960592.910000026226 60396.228987765 2024-03-27T05:29:44.542904+00:00 19993206.141000028700 28999999.995999988168 27869999.971999999136 3954194.033999979030 60396.228999425 2024-03-27T05:29:45.550279+00:00 19993206.136999960989 29000000.006999969482 27869999.973999980837 3957200.025000036228 60396.229010894 2024-03-27T05:29:46.541287+00:00 19993206.139999989420 29000000.005000051111 27870000.042999979109 3962792.000999987125 60396.229022554 2024-03-27T05:29:47.548662+00:00 19993206.138000011444 28999999.996999979019 27870000.000999931246 3957631.811999977101 60396.229034030 2024-03-27T05:29:48.540165+00:00 19993206.136000040919 28999999.986999988556 27869999.925999999046 3955214.162000000011 60396.229045684 2024-03-27T05:29:49.547044+00:00 19993206.141999959946 29000000.018999990076 27870000.107000108808 3958301.989000021946 60396.229057159 2024-03-27T05:29:50.538546+00:00 19993206.137000080198 28999999.977999988943 27869999.920999880880 3957185.923999965191 60396.229068819 2024-03-27T05:29:51.545923+00:00 19993206.138000011444 29000000.001999970526 27870000.022000070661 3955571.027000010014 60396.229080289 2024-03-27T05:29:52.536930+00:00 19993206.137999888510 29000000.029000040144 27870000.029000040144 3958730.039000033867 60396.229091948 2024-03-27T05:29:53.544305+00:00 19993206.137000080198 28999999.975000020117 27869999.967000000179 3952421.986999989022 60396.229103418 2024-03-27T05:29:54.535312+00:00 19993206.140999909490 29000000.003000020981 27870000.044999990612 3957662.075999975204 60396.229115077 2024-03-27T05:29:55.542687+00:00 19993206.135000109673 29000000.001999970526 27869999.974000010639 3955177.948000013828 60396.229126731 2024-03-27T05:29:56.549567+00:00 19993206.137999888510 29000000.021999958903 27869999.964999999851 3951899.990000010002 60396.229138207 2024-03-27T05:29:57.541070+00:00 19993206.139000058174 28999999.996999979019 27870000.043999999762 3954791.968999981880 60396.229149860 2024-03-27T05:29:58.547949+00:00 19993206.136000040919 28999999.987000111490 27869999.965999990702 3952485.984000027180 60396.229161336 2024-03-27T05:29:59.539452+00:00 19993206.141999959946 29000000.009999990463 27870000.043999999762 3954625.115999997128 60396.229172990 2024-03-27T05:30:00.546331+00:00 19993206.134999990463 28999999.990999940783 27869999.965999990702 3952788.950999975204 60396.229184465 2024-03-27T05:30:01.537835+00:00 19993206.139000058174 28999999.993000030518 27870000.048999991268 3955169.012000023853 60396.229196119 2024-03-27T05:30:02.544714+00:00 19993206.139999989420 28999999.996999979019 27869999.938000019640 3959051.988999962807 60396.229207595 2024-03-27T05:30:03.536216+00:00 19993206.136999960989 28999999.998000029474 27869999.971000019461 3956477.980000019073 60396.229219249 2024-03-27T05:30:04.543096+00:00 19993206.139000058174 28999999.983999971300 27870000.035999950022 3952969.088999987114 60396.229230724 2024-03-27T05:30:05.534599+00:00 19993206.134999990463 29000000.031000021845 27869999.995000001043 3959950.972999989986 60396.229242384 2024-03-27T05:30:06.541974+00:00 19993206.141999959946 29000000.001999970526 27870000.041999999434 3958214.966000020970 60396.229254038 2024-03-27T05:30:07.548854+00:00 19993206.136000040919 28999999.986999988556 27869999.964000049978 3957282.962000011932 60396.229265513 2024-03-27T05:30:08.540357+00:00 19993206.139999989420 29000000.021000031382 27870000.056999981403 3954499.041999996174 60396.229277167 2024-03-27T05:30:09.547236+00:00 19993206.136999960989 28999999.980000000447 27869999.969999969006 3956383.101000010967 60396.229288643 2024-03-27T05:30:10.538739+00:00 19993206.135000001639 28999999.989000011235 27870000.010000050068 3956495.941999971867 60396.229300302 2024-03-27T05:30:11.546115+00:00 19993206.140999998897 28999999.997999999672 27869999.956999961287 3956344.018000007141 60396.229311772 2024-03-27T05:30:12.537121+00:00 19993206.135000001639 29000000.035999998450 27870000.028000000864 3960487.055999993812 60396.229323432 2024-03-27T05:30:13.544497+00:00 19993206.142000000924 28999999.962000001222 27869999.968000050634 3952482.856999992859 60396.229334902 2024-03-27T05:30:14.535504+00:00 19993206.136999990791 29000000.011000011116 27869999.988999959081 3955348.126000047196 60396.229346561 2024-03-27T05:30:15.542879+00:00 19993206.136999990791 29000000.011000011116 27870000.077999949455 3956083.891999959946 60396.229358215 2024-03-27T05:30:16.549759+00:00 19993206.140000019222 29000000.019999980927 27869999.980000019073 3953514.993000030983 60396.229369691 2024-03-27T05:30:17.541262+00:00 19993206.136000011116 28999999.974000010639 27869999.948000069708 3954501.944000006188 60396.229381344 2024-03-27T05:30:18.548141+00:00 19993206.138999998569 29000000.019999980927 27870000.022999998182 3954807.014999986161 60396.229392820 2024-03-27T05:30:19.539644+00:00 19993206.135999981314 28999999.994000021368 27870000.000000000000 3956384.016999959946 60396.229404479 2024-03-27T05:30:20.547019+00:00 19993206.140000019222 28999999.998000029474 27869999.969999909401 3952681.017000020016 60396.229415949 2024-03-27T05:30:21.538026+00:00 19993206.137999981642 28999999.991999980062 27870000.008000019938 3957723.962999999989 60396.229427609 2024-03-27T05:30:22.545402+00:00 19993206.138000041246 29000000.008000019938 27870000.022000070661 3956313.076000034809 60396.229439079 2024-03-27T05:30:23.536409+00:00 19993206.138999998569 28999999.941999968141 27869999.973999980837 3953324.990999997128 60396.229450738 2024-03-27T05:30:24.543784+00:00 19993206.136999960989 29000000.045000020415 27870000.032999988645 3956415.913999975193 60396.229462214 2024-03-27T05:30:25.535287+00:00 19993206.139999989420 29000000.001999970526 27870000.029999971390 3956048.067000031006 60396.229473867 2024-03-27T05:30:26.542167+00:00 19993206.135000050068 29000000.028999980539 27870000.009999990463 3952158.037000000011 60396.229485527 2024-03-27T05:30:27.549542+00:00 19993206.139999989420 28999999.982000049204 27869999.984000090510 3956034.963999987114 60396.229496997 2024-03-27T05:30:28.540549+00:00 19993206.139999989420 28999999.988999959081 27869999.950999978930 3955562.010999978054 60396.229508657 2024-03-27T05:30:29.547924+00:00 19993206.137000020593 28999999.985000010580 27869999.988999959081 3949276.003000020981 60396.229520132 2024-03-27T05:30:30.539427+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3946051.029999970924 60396.229531786 2024-03-27T05:30:31.546306+00:00 19993206.138000011444 29000000.001999970526 27869999.960000000894 3951857.046000003815 60396.229543262 2024-03-27T05:30:32.537809+00:00 19993206.134999990463 28999999.988999959081 27870000.010999999940 3952017.891999959946 60396.229554915 2024-03-27T05:30:33.544689+00:00 19993206.140999969095 29000000.022000070661 27870000.000999990851 3951057.055999993812 60396.229566391 2024-03-27T05:30:34.536192+00:00 19993206.133999999613 28999999.971999999136 27870000.041000008583 3955602.971000074875 60396.229578045 2024-03-27T05:30:35.543071+00:00 19993206.143000010401 29000000.021999958903 27869999.991000000387 3954274.067999958992 60396.229589520 2024-03-27T05:30:36.534574+00:00 19993206.133999999613 28999999.978000041097 27870000.008999999613 3951720.963999987114 60396.229601180 2024-03-27T05:30:37.541950+00:00 19993206.143000010401 29000000.026999950409 27870000.018000010401 3952300.026000022888 60396.229612834 2024-03-27T05:30:38.548829+00:00 19993206.138999938965 28999999.968999978155 27869999.942999988794 3951852.963000059128 60396.229624310 2024-03-27T05:30:39.540332+00:00 19993206.133000019938 29000000.044000029564 27870000.039000000805 3952413.990999937057 60396.229635963 2024-03-27T05:30:40.547211+00:00 19993206.139999989420 28999999.965000029653 27870000.003000020981 3956471.909000039101 60396.229647439 2024-03-27T05:30:41.538714+00:00 19993206.136000040919 28999999.998999949545 27870000.010999981314 3956856.115000010002 60396.229659098 2024-03-27T05:30:42.546090+00:00 19993206.141000028700 29000000.036000009626 27869999.975000020117 3951358.993999958038 60396.229670568 2024-03-27T05:30:43.537097+00:00 19993206.138000011444 28999999.952999949455 27869999.986000001431 3953835.957000017166 60396.229682228 2024-03-27T05:30:44.544472+00:00 19993206.135999921709 29000000.045000080019 27870000.068999949843 3953048.952000021935 60396.229693698 2024-03-27T05:30:45.535479+00:00 19993206.140000101179 29000000.000000000000 27869999.944000009447 3951289.072999954224 60396.229705357 2024-03-27T05:30:46.542854+00:00 19993206.134999990463 28999999.991999998689 27869999.993000030518 3954458.001000047196 60396.229716827 2024-03-27T05:30:47.533861+00:00 19993206.143000010401 28999999.993000000715 27870000.057999968529 3948051.991999983788 60396.229728486 2024-03-27T05:30:48.541237+00:00 19993206.134999990463 29000000.035999998450 27869999.979000028223 3952021.019999980927 60396.229740140 2024-03-27T05:30:49.548116+00:00 19993206.136999960989 28999999.971000000834 27869999.960999969393 3954873.024999976158 60396.229751616 2024-03-27T05:30:50.539619+00:00 19993206.139999989420 29000000.000999990851 27870000.019999980927 3951630.064000010025 60396.229763269 2024-03-27T05:30:51.546498+00:00 19993206.136999960989 29000000.015999998897 27870000.034000039101 3951390.955000042915 60396.229774745 2024-03-27T05:30:52.538001+00:00 19993206.140000101179 28999999.976000010967 27869999.963999990374 3954040.921000003815 60396.229786399 2024-03-27T05:30:53.544880+00:00 19993206.136999960989 29000000.035999979824 27870000.009000059217 3956460.975999950897 60396.229797875 2024-03-27T05:30:54.536384+00:00 19993206.138999938965 28999999.940000001341 27870000.005999919027 3952320.180000067223 60396.229809534 2024-03-27T05:30:55.543759+00:00 19993206.137000080198 28999999.991000000387 27869999.944000009447 3955030.932999968994 60396.229821004 2024-03-27T05:30:56.534766+00:00 19993206.138999938965 29000000.053000029176 27870000.042000059038 3952234.888999938965 60396.229832664 2024-03-27T05:30:57.542142+00:00 19993206.138000011444 28999999.930000010878 27869999.934999939054 3958093.031000018120 60396.229844317 2024-03-27T05:30:58.549021+00:00 19993206.134999990463 29000000.044999960810 27870000.044000029564 3956400.985000013839 60396.229855793 2024-03-27T05:30:59.540524+00:00 19993206.141999959946 29000000.003000020981 27870000.019999980927 3957078.088000059128 60396.229867447 2024-03-27T05:31:00.547403+00:00 19993206.137000080198 28999999.996999979019 27870000.032999988645 3954643.962000011932 60396.229878922 2024-03-27T05:31:01.538906+00:00 19993206.139999989420 29000000.021000031382 27869999.945000048727 3958546.942999958992 60396.229890576 2024-03-27T05:31:02.545785+00:00 19993206.138000011444 28999999.967000011355 27869999.977000001818 3955534.042999982834 60396.229902052 2024-03-27T05:31:03.537289+00:00 19993206.138000000268 29000000.000000000000 27870000.034999970347 3959242.006999969017 60396.229913712 2024-03-27T05:31:04.544664+00:00 19993206.140000000596 29000000.015000049025 27869999.985000010580 3955346.003000020981 60396.229925181 2024-03-27T05:31:05.535670+00:00 19993206.135000001639 28999999.987999919802 27870000.011999960989 3955200.917999982834 60396.229936841 2024-03-27T05:31:06.543046+00:00 19993206.138000000268 28999999.996999979019 27870000.029999971390 3953147.029000043869 60396.229948311 2024-03-27T05:31:07.534053+00:00 19993206.138000011444 28999999.977000001818 27869999.953000068665 3950096.065999985207 60396.229959970 2024-03-27T05:31:08.541428+00:00 19993206.138000000268 29000000.075000051409 27870000.080000039190 3953499.996000051033 60396.229971630 2024-03-27T05:31:09.548804+00:00 19993206.138000000268 28999999.957000020891 27869999.973999980837 3953488.951999903191 60396.229983100 2024-03-27T05:31:10.539811+00:00 19993206.138000011444 29000000.013999938965 27869999.962999999523 3954544.113000034820 60396.229994759 2024-03-27T05:31:11.547186+00:00 19993206.139999989420 29000000.009000059217 27870000.000999998301 3952617.907000064850 60396.230006229 2024-03-27T05:31:12.538193+00:00 19993206.138000011444 28999999.980999950320 27870000.022999998182 3953864.035999894142 60396.230017888 2024-03-27T05:31:13.545569+00:00 19993206.136999990791 28999999.998000029474 27869999.952999990433 3953301.943000078201 60396.230029359 2024-03-27T05:31:14.536576+00:00 19993206.138000011444 28999999.963999990374 27870000.008999999613 3951399.993999958038 60396.230041018 2024-03-27T05:31:15.543951+00:00 19993206.136999990791 29000000.022999998182 27870000.013999998569 3952128.993999958038 60396.230052488 2024-03-27T05:31:16.534958+00:00 19993206.140999969095 28999999.981999989599 27869999.972999989986 3948163.033000112046 60396.230064147 2024-03-27T05:31:17.542333+00:00 19993206.136000040919 29000000.035000089556 27870000.050000008196 3956778.100999950897 60396.230075617 2024-03-27T05:31:18.533341+00:00 19993206.138999998569 29000000.035999890417 27870000.038000021130 3955879.914000033867 60396.230087277 2024-03-27T05:31:19.540716+00:00 19993206.138999998569 28999999.953999999911 27869999.921000000089 3953163.926999927033 60396.230098931 2024-03-27T05:31:20.547595+00:00 19993206.132999960333 29000000.020000100136 27870000.021999958903 3955606.041000009049 60396.230110406 2024-03-27T05:31:21.539098+00:00 19993206.142000019550 28999999.981999989599 27870000.024000048637 3952219.940000057220 60396.230122066 2024-03-27T05:31:22.546473+00:00 19993206.137000020593 29000000.013999938965 27869999.964999970049 3954269.077000021935 60396.230133536 2024-03-27T05:31:23.537480+00:00 19993206.138000011444 28999999.991000000387 27870000.036000009626 3954667.008999944199 60396.230145195 2024-03-27T05:31:24.544856+00:00 19993206.139999989420 29000000.006999991834 27869999.963999990374 3948674.962000011932 60396.230156665 2024-03-27T05:31:25.535863+00:00 19993206.135999981314 28999999.989000011235 27869999.991999980062 3957716.133000016212 60396.230168324 2024-03-27T05:31:26.543238+00:00 19993206.139999989420 28999999.975999999791 27869999.999000009149 3955467.888999938965 60396.230179800 2024-03-27T05:31:27.534742+00:00 19993206.136000040919 29000000.070000011474 27870000.055000010878 3954278.068000078201 60396.230191454 2024-03-27T05:31:28.541621+00:00 19993206.141999959946 28999999.940000001341 27869999.983000040054 3951933.898999928962 60396.230202930 2024-03-27T05:31:29.533124+00:00 19993206.135999981314 29000000.030000001192 27869999.964999910444 3957378.070999979973 60396.230214589 2024-03-27T05:31:30.540499+00:00 19993206.138000011444 29000000.020000010729 27870000.055000070482 3955598.009000062943 60396.230226243 2024-03-27T05:31:31.547378+00:00 19993206.138000011444 28999999.947999980301 27869999.903000000864 3952227.000999927986 60396.230237719 2024-03-27T05:31:32.538881+00:00 19993206.137000080198 29000000.041999999434 27870000.105000019073 3954053.049000024796 60396.230249372 2024-03-27T05:31:33.545761+00:00 19993206.141999959946 28999999.971999999136 27869999.928999900818 3950894.915000081062 60396.230260848 2024-03-27T05:31:34.537264+00:00 19993206.136000040919 28999999.970000028610 27869999.968000050634 3955533.026999949943 60396.230272507 2024-03-27T05:31:35.544639+00:00 19993206.138999938965 29000000.066999968141 27870000.096999999136 3956374.907999991905 60396.230283977 2024-03-27T05:31:36.535646+00:00 19993206.139000058174 28999999.995000001043 27869999.980999950320 3951970.008000016212 60396.230295637 2024-03-27T05:31:37.543021+00:00 19993206.133999940008 28999999.984000030905 27869999.945000048727 3950778.009999989998 60396.230307107 2024-03-27T05:31:38.534028+00:00 19993206.139999989420 29000000.006999969482 27870000.031999949366 3955800.110000013839 60396.230318766 2024-03-27T05:31:39.541404+00:00 19993206.138000011444 28999999.985000010580 27869999.965000029653 3955683.875999927986 60396.230330420 2024-03-27T05:31:40.548283+00:00 19993206.141000028700 28999999.995999988168 27870000.037999991328 3953046.017000079155 60396.230341895 2024-03-27T05:31:41.539786+00:00 19993206.135999921709 29000000.027000010014 27870000.029000040144 3953765.970000029076 60396.230353555 2024-03-27T05:31:42.547161+00:00 19993206.138000011444 28999999.990999940783 27870000.009999990463 3953033.070999979973 60396.230365025 2024-03-27T05:31:43.538169+00:00 19993206.141000028700 28999999.999000068754 27869999.988000039011 3958097.968999981880 60396.230376685 2024-03-27T05:31:44.545544+00:00 19993206.133000019938 29000000.022999998182 27870000.009999990463 3955370.955000042915 60396.230388154 2024-03-27T05:31:45.536551+00:00 19993206.141999959946 28999999.982999920845 27869999.965000029653 3958023.053999900818 60396.230399814 2024-03-27T05:31:46.543926+00:00 19993206.134000059217 28999999.988000039011 27869999.995999928564 3951607.972000002861 60396.230411284 2024-03-27T05:31:47.534933+00:00 19993206.139999989420 29000000.008000019938 27870000.018000010401 3953596.981999992859 60396.230422943 2024-03-27T05:31:48.542308+00:00 19993206.139999989420 29000000.004999998957 27870000.013000000268 3955045.004999995232 60396.230434414 2024-03-27T05:31:49.533316+00:00 19993206.136000040919 28999999.975999951363 27869999.995999999344 3957594.016000031959 60396.230446073 2024-03-27T05:31:50.540691+00:00 19993206.139999989420 29000000.013000011444 27869999.969000000507 3956111.055999993812 60396.230457726 2024-03-27T05:31:51.547570+00:00 19993206.138000011444 29000000.027000069618 27869999.993000000715 3949272.930000067223 60396.230469202 2024-03-27T05:31:52.539073+00:00 19993206.136999960989 28999999.949999928474 27870000.021999999881 3949608.158999919891 60396.230480862 2024-03-27T05:31:53.546449+00:00 19993206.136999960989 28999999.992000099272 27869999.944999989122 3953720.911000012886 60396.230492332 2024-03-27T05:31:54.537456+00:00 19993206.136000040919 29000000.050999999046 27870000.029000010341 3950407.902999997139 60396.230503991 2024-03-27T05:31:55.544831+00:00 19993206.139999989420 28999999.979999899864 27870000.046999990940 3957284.111000061035 60396.230515461 2024-03-27T05:31:56.535838+00:00 19993206.136999960989 28999999.986000061035 27869999.944999989122 3958472.941999911796 60396.230527121 2024-03-27T05:31:57.543213+00:00 19993206.140000000596 29000000.003999948502 27870000.065999981016 3953103.962000011932 60396.230538591 2024-03-27T05:31:58.534222+00:00 19993206.136999998242 29000000.000000000000 27869999.984000030905 3956453.979000092018 60396.230550250 2024-03-27T05:31:59.541596+00:00 19993206.140000000596 28999999.998000029474 27869999.977999988943 3953161.145999907982 60396.230561720 2024-03-27T05:32:00.532602+00:00 19993206.135999988765 28999999.997000001371 27870000.009999990463 3958006.949000000954 60396.230573379 2024-03-27T05:32:01.539978+00:00 19993206.138999998569 29000000.000000000000 27869999.938000019640 3954771.975000023842 60396.230585039 2024-03-27T05:32:02.547353+00:00 19993206.142000000924 29000000.010999988765 27870000.042999979109 3959163.972000002861 60396.230596509 2024-03-27T05:32:03.538360+00:00 19993206.133000019938 28999999.985000010580 27870000.018999990076 3955575.967000008095 60396.230608168 2024-03-27T05:32:04.545735+00:00 19993206.140999969095 28999999.989000011235 27869999.961000028998 3952188.031000018120 60396.230619638 2024-03-27T05:32:05.536743+00:00 19993206.140000019222 29000000.025999989361 27870000.052999969572 3951526.018999934196 60396.230631297 2024-03-27T05:32:06.544118+00:00 19993206.136000011116 28999999.991999980062 27869999.948000010103 3949200.987000108231 60396.230642773 2024-03-27T05:32:07.535621+00:00 19993206.138999998569 29000000.011000011116 27870000.042999979109 3953224.036999940872 60396.230654427 2024-03-27T05:32:08.542501+00:00 19993206.136999990791 28999999.998999979347 27869999.990000009537 3952694.001000047196 60396.230665903 2024-03-27T05:32:09.534003+00:00 19993206.138999998569 28999999.980000019073 27869999.953000068665 3952222.929999948014 60396.230677556 2024-03-27T05:32:10.540883+00:00 19993206.136999990791 29000000.004000011832 27870000.011999960989 3956012.047000051010 60396.230689216 2024-03-27T05:32:11.548258+00:00 19993206.139999989420 28999999.997999969870 27870000.041000008583 3961037.960999966133 60396.230700686 2024-03-27T05:32:12.539265+00:00 19993206.136000040919 29000000.004999998957 27869999.980000019073 3958643.037999988068 60396.230712345 2024-03-27T05:32:13.546640+00:00 19993206.137999951839 28999999.992000039667 27869999.954999919981 3954445.026999949943 60396.230723816 2024-03-27T05:32:14.537648+00:00 19993206.140000049025 29000000.055999990553 27870000.070000048727 3955190.982000112999 60396.230735475 2024-03-27T05:32:15.545023+00:00 19993206.134999990463 28999999.949999991804 27869999.973999980837 3956764.974999905098 60396.230746945 2024-03-27T05:32:16.536030+00:00 19993206.138999998569 29000000.018999990076 27870000.022999998182 3957292.016000031959 60396.230758604 2024-03-27T05:32:17.543405+00:00 19993206.138999998569 29000000.000999990851 27869999.978000041097 3954984.108999968041 60396.230770074 2024-03-27T05:32:18.534412+00:00 19993206.138000011444 28999999.980000019073 27870000.005999919027 3952622.018000007141 60396.230781734 2024-03-27T05:32:19.541788+00:00 19993206.141999959946 29000000.021000031382 27870000.024000048637 3957214.945000051986 60396.230793209 2024-03-27T05:32:20.533291+00:00 19993206.133000019938 28999999.988000039011 27869999.962000008672 3959189.049999951851 60396.230804863 2024-03-27T05:32:21.540170+00:00 19993206.139999989420 28999999.967999938875 27869999.985000010580 3957404.910000085831 60396.230816517 2024-03-27T05:32:22.547049+00:00 19993206.137000020593 29000000.021000031382 27870000.044999960810 3954630.969999908935 60396.230827993 2024-03-27T05:32:23.538552+00:00 19993206.138000011444 28999999.998999949545 27870000.019000049680 3958169.070999979973 60396.230839652 2024-03-27T05:32:24.545927+00:00 19993206.138000011444 29000000.014999989420 27869999.989999890327 3957559.059000014793 60396.230851122 2024-03-27T05:32:25.536935+00:00 19993206.138000011444 28999999.968000050634 27869999.910000089556 3955572.887000083923 60396.230862781 2024-03-27T05:32:26.544310+00:00 19993206.140999909490 29000000.021000031382 27870000.056999921799 3957250.139999986161 60396.230874252 2024-03-27T05:32:27.535317+00:00 19993206.137000080198 29000000.002999901772 27869999.982999999076 3959694.888000010978 60396.230885911 2024-03-27T05:32:28.542691+00:00 19993206.136999960989 29000000.001000050455 27869999.999000001699 3956786.008000016212 60396.230897381 2024-03-27T05:32:29.533699+00:00 19993206.138000011444 28999999.986000061035 27870000.035999998450 3952400.969999908935 60396.230909040 2024-03-27T05:32:30.541075+00:00 19993206.136999960989 29000000.023999929428 27870000.003999989480 3954756.044000030030 60396.230920510 2024-03-27T05:32:31.532082+00:00 19993206.141000028700 28999999.986999988556 27869999.995000001043 3951463.011000037193 60396.230932170 2024-03-27T05:32:32.539457+00:00 19993206.136999960989 29000000.013000011444 27870000.011999990791 3953830.895999907982 60396.230943823 2024-03-27T05:32:33.546336+00:00 19993206.137000080198 29000000.031000021845 27870000.072000000626 3953918.093000053894 60396.230955299 2024-03-27T05:32:34.537839+00:00 19993206.137999888510 28999999.967000011355 27869999.932999998331 3950662.927999972831 60396.230966958 2024-03-27T05:32:35.545215+00:00 19993206.139000058174 29000000.009999990463 27869999.999000009149 3953462.976999998093 60396.230978428 2024-03-27T05:32:36.536222+00:00 19993206.138999938965 28999999.980999950320 27869999.945999979973 3955051.075000048149 60396.230990082 2024-03-27T05:32:37.543101+00:00 19993206.137000080198 28999999.995000001043 27870000.026000019163 3953543.986999989022 60396.231001558 2024-03-27T05:32:38.534604+00:00 19993206.138999938965 29000000.000999990851 27870000.041999999434 3956499.009999989998 60396.231013217 2024-03-27T05:32:39.541978+00:00 19993206.138000011444 29000000.010000009090 27869999.953999999911 3959838.912999988068 60396.231024687 2024-03-27T05:32:40.532987+00:00 19993206.139000058174 29000000.003999989480 27870000.019999980927 3957931.111000061035 60396.231036347 2024-03-27T05:32:41.540362+00:00 19993206.138000011444 29000000.022999998182 27870000.006000038236 3952866.941999911796 60396.231048001 2024-03-27T05:32:42.547242+00:00 19993206.135999921709 29000000.004999998957 27870000.019999980927 3955602.029000043869 60396.231059476 2024-03-27T05:32:43.538744+00:00 19993206.142000079155 28999999.999000009149 27869999.968999978155 3958865.960999966133 60396.231071135 2024-03-27T05:32:44.546119+00:00 19993206.134999990463 28999999.942999988794 27869999.983000040054 3954698.024000049103 60396.231082606 2024-03-27T05:32:45.537126+00:00 19993206.138000011444 29000000.029000010341 27870000.019999980927 3955535.031999946106 60396.231094259 2024-03-27T05:32:46.544006+00:00 19993206.139999989420 28999999.985000010580 27869999.973999980837 3951549.007000089157 60396.231105735 2024-03-27T05:32:47.535509+00:00 19993206.135999921709 28999999.995999988168 27870000.026000019163 3952757.993999999948 60396.231117389 2024-03-27T05:32:48.542388+00:00 19993206.142000079155 29000000.011999960989 27869999.967000011355 3954501.990999999922 60396.231128864 2024-03-27T05:32:49.533891+00:00 19993206.133000019938 28999999.992000039667 27870000.018000010401 3961049.020000000019 60396.231140524 2024-03-27T05:32:50.541267+00:00 19993206.143000010401 28999999.992999970913 27870000.011999960989 3959246.899999999907 60396.231151994 2024-03-27T05:32:51.532274+00:00 19993206.135000001639 29000000.016000028700 27869999.983000040054 3956487.112999998033 60396.231163654 2024-03-27T05:32:52.539649+00:00 19993206.138000000268 29000000.019999980927 27869999.973999980837 3956166.924000001978 60396.231175307 2024-03-27T05:32:53.546528+00:00 19993206.140999998897 28999999.966000020504 27870000.022999998182 3951368.059999999125 60396.231186783 2024-03-27T05:32:54.538032+00:00 19993206.136999990791 29000000.002999961376 27869999.968999978155 3957222.961999997031 60396.231198437 2024-03-27T05:32:55.544911+00:00 19993206.140000000596 29000000.008999999613 27869999.994000080973 3955635.038000002969 60396.231209912 2024-03-27T05:32:56.536414+00:00 19993206.135000009090 28999999.993999961764 27870000.050999999046 3949051.921000003815 60396.231221572 2024-03-27T05:32:57.543789+00:00 19993206.140000019222 29000000.029000040144 27870000.026999950409 3957041.010999999940 60396.231233042 2024-03-27T05:32:58.534796+00:00 19993206.135999981314 28999999.937999960035 27869999.929000020027 3950136.965999998152 60396.231244701 2024-03-27T05:32:59.542171+00:00 19993206.136999990791 29000000.037000060081 27870000.044999960810 3953211.017999999225 60396.231256171 2024-03-27T05:33:00.533178+00:00 19993206.145000010729 29000000.014999989420 27869999.971999999136 3952942.082000001799 60396.231267830 2024-03-27T05:33:01.540554+00:00 19993206.133000019938 28999999.991999980062 27870000.032999988645 3957060.913999997079 60396.231279301 2024-03-27T05:33:02.531561+00:00 19993206.138999998569 29000000.034000039101 27870000.034999970347 3952269.050000004005 60396.231290960 2024-03-27T05:33:03.538936+00:00 19993206.136999960989 28999999.950999978930 27869999.980000019073 3955159.008999987971 60396.231302619 2024-03-27T05:33:04.546311+00:00 19993206.137000020593 29000000.014000058174 27869999.970000028610 3953870.912000000011 60396.231314089 2024-03-27T05:33:05.537319+00:00 19993206.142000019550 28999999.987999919802 27869999.973000001162 3953922.023000001907 60396.231325749 2024-03-27T05:33:06.544694+00:00 19993206.135999981314 29000000.022999998182 27870000.050999999046 3952963.083000003826 60396.231337219 2024-03-27T05:33:07.535701+00:00 19993206.139999989420 28999999.968000050634 27869999.977000001818 3952303.942000002135 60396.231348878 2024-03-27T05:33:08.543076+00:00 19993206.137000020593 29000000.042999979109 27870000.041000008583 3951535.018999993801 60396.231360354 2024-03-27T05:33:09.534579+00:00 19993206.136999960989 28999999.990000009537 27869999.999999988824 3956998.048000007868 60396.231372008 2024-03-27T05:33:10.541458+00:00 19993206.138999998569 28999999.975999951363 27869999.958000000566 3953084.993000001181 60396.231383483 2024-03-27T05:33:11.532962+00:00 19993206.137000020593 29000000.027000069618 27870000.048999991268 3951108.062999994028 60396.231395137 2024-03-27T05:33:12.539841+00:00 19993206.142000019550 28999999.969999909401 27869999.976000010967 3952039.839000002015 60396.231406797 2024-03-27T05:33:13.547216+00:00 19993206.130999978632 29000000.003000020981 27869999.999000009149 3955797.986000000965 60396.231418266 2024-03-27T05:33:14.538223+00:00 19993206.143999990076 29000000.004000000656 27870000.008999969810 3958099.136999994982 60396.231429926 2024-03-27T05:33:15.545599+00:00 19993206.137000020593 29000000.002000000328 27869999.990000009537 3954481.975000008941 60396.231441402 2024-03-27T05:33:16.537102+00:00 19993206.138000011444 28999999.995999988168 27870000.024999979883 3954428.972000002861 60396.231453056 2024-03-27T05:33:17.543981+00:00 19993206.142000019550 29000000.037999998778 27869999.979000028223 3957509.996999993920 60396.231464525 2024-03-27T05:33:18.534988+00:00 19993206.133999940008 28999999.977000001818 27869999.964999970049 3958053.976999998093 60396.231476185 2024-03-27T05:33:19.542363+00:00 19993206.136000040919 28999999.969999998808 27870000.008999999613 3954275.011000006925 60396.231487661 2024-03-27T05:33:20.533867+00:00 19993206.138000011444 29000000.022000011057 27870000.044000029564 3951159.006999998819 60396.231499314 2024-03-27T05:33:21.540746+00:00 19993206.140999909490 29000000.032999988645 27870000.002999961376 3955301.069000006188 60396.231510784 2024-03-27T05:33:22.531753+00:00 19993206.137000080198 28999999.906999979168 27869999.928000029176 3957835.892999976873 60396.231522444 2024-03-27T05:33:23.539128+00:00 19993206.133999940008 29000000.103000041097 27870000.116999980062 3955852.027000010014 60396.231534097 2024-03-27T05:33:24.546007+00:00 19993206.144000049680 28999999.974999960512 27869999.944999989122 3954571.856000006199 60396.231545573 2024-03-27T05:33:25.537511+00:00 19993206.134999990463 28999999.993000030518 27869999.988999959081 3952915.277999997139 60396.231557227 2024-03-27T05:33:26.544390+00:00 19993206.139999989420 29000000.000999990851 27869999.993000030518 3955133.960000007879 60396.231568702 2024-03-27T05:33:27.535893+00:00 19993206.136999960989 29000000.005999978632 27869999.995000001043 3956596.949999988079 60396.231580362 2024-03-27T05:33:28.543268+00:00 19993206.137000080198 28999999.999000009149 27870000.003000020981 3957576.995999991894 60396.231591832 2024-03-27T05:33:29.534275+00:00 19993206.140999909490 28999999.968999978155 27869999.973000049591 3956881.969999998808 60396.231603491 2024-03-27T05:33:30.541650+00:00 19993206.137000080198 29000000.007000029087 27869999.993999961764 3954757.909000008833 60396.231614961 2024-03-27T05:33:31.532658+00:00 19993206.137999888510 28999999.997999969870 27869999.988000039011 3952072.066000015009 60396.231626621 2024-03-27T05:33:32.540033+00:00 19993206.139000058174 28999999.980000019073 27870000.016999959946 3956033.062999994028 60396.231638091 2024-03-27T05:33:33.531040+00:00 19993206.136000040919 29000000.028000000864 27869999.996999979019 3956298.939999998081 60396.231649750 2024-03-27T05:33:34.538415+00:00 19993206.140999909490 29000000.001999970526 27870000.047000050545 3961040.983999996912 60396.231661410 2024-03-27T05:33:35.545791+00:00 19993206.136000040919 29000000.031000021845 27869999.997999910265 3955556.030000001192 60396.231672880 2024-03-27T05:33:36.536798+00:00 19993206.138000011444 28999999.960999969393 27869999.995000001043 3954117.993999987841 60396.231684539 2024-03-27T05:33:37.544173+00:00 19993206.139999989420 29000000.013000011444 27870000.015000101179 3956760.976000010967 60396.231696009 2024-03-27T05:33:38.535180+00:00 19993206.136999960989 29000000.009000059217 27869999.992999911308 3949193.046000003815 60396.231707668 2024-03-27T05:33:39.542555+00:00 19993206.139000058174 28999999.993000030518 27869999.984000090510 3946998.060999989975 60396.231719139 2024-03-27T05:33:40.533563+00:00 19993206.134999990463 28999999.991999980062 27869999.962999939919 3952287.876000016928 60396.231730798 2024-03-27T05:33:41.540938+00:00 19993206.141000028700 29000000.038999918848 27870000.044999960810 3951314.047999978065 60396.231742268 2024-03-27T05:33:42.531945+00:00 19993206.138000011444 28999999.969000101089 27869999.978000041097 3947779.097000002861 60396.231753927 2024-03-27T05:33:43.539320+00:00 19993206.136999960989 29000000.002999901772 27869999.978000041097 3954662.946999996901 60396.231765587 2024-03-27T05:33:44.546697+00:00 19993206.138999938965 28999999.990000009537 27870000.021000009030 3950451.939999998081 60396.231777057 2024-03-27T05:33:45.537702+00:00 19993206.138000000268 29000000.001000050455 27870000.008000001311 3956027.027000010014 60396.231788716 2024-03-27T05:33:46.545077+00:00 19993206.144000001252 28999999.995000001043 27869999.995999988168 3953091.023000001907 60396.231800186 2024-03-27T05:33:47.536085+00:00 19993206.131000000983 28999999.990999940783 27870000.035999998450 3950306.000999987125 60396.231811846 2024-03-27T05:33:48.543460+00:00 19993206.140000000596 29000000.006000038236 27869999.941000010818 3954188.881000012159 60396.231823321 2024-03-27T05:33:49.534963+00:00 19993206.136000011116 29000000.008000019938 27870000.049999978393 3952186.097999989986 60396.231834975 2024-03-27T05:33:50.541842+00:00 19993206.138999979943 28999999.998000029474 27869999.959000021219 3957662.028000026941 60396.231846451 2024-03-27T05:33:51.533346+00:00 19993206.140999998897 28999999.995000001043 27870000.000999990851 3957495.934999973048 60396.231858104 2024-03-27T05:33:52.540225+00:00 19993206.136000011116 29000000.041000008583 27870000.013000011444 3955850.094000012148 60396.231869580 2024-03-27T05:33:53.531728+00:00 19993206.141999989748 28999999.908999990672 27870000.006999969482 3956148.959000021219 60396.231881234 2024-03-27T05:33:54.538607+00:00 19993206.133999999613 29000000.048999991268 27870000.008000019938 3955133.041999996174 60396.231892893 2024-03-27T05:33:55.545982+00:00 19993206.140999998897 29000000.011000011116 27870000.003000020981 3958253.996999979019 60396.231904363 2024-03-27T05:33:56.536990+00:00 19993206.133999999613 28999999.993000000715 27869999.951999958605 3954990.004999995232 60396.231916022 2024-03-27T05:33:57.544365+00:00 19993206.137999981642 29000000.006999999285 27870000.046999990940 3953920.891000031959 60396.231927493 2024-03-27T05:33:58.535372+00:00 19993206.141000028700 29000000.002000000328 27870000.001000050455 3953039.992999970913 60396.231939152 2024-03-27T05:33:59.542747+00:00 19993206.134999990463 29000000.017000019550 27870000.013999998569 3954365.083000003826 60396.231950628 2024-03-27T05:34:00.534251+00:00 19993206.142000019550 28999999.967999991030 27869999.997999969870 3957369.972000002861 60396.231962282 2024-03-27T05:34:01.541129+00:00 19993206.134999990463 28999999.991999980062 27869999.961000028998 3957777.952000021935 60396.231973757 2024-03-27T05:34:02.532632+00:00 19993206.136999960989 29000000.046000000089 27870000.010000050068 3961461.026999949943 60396.231985417 2024-03-27T05:34:03.540008+00:00 19993206.142000019550 28999999.955999970436 27869999.981999989599 3953538.011000037193 60396.231996887 2024-03-27T05:34:04.531015+00:00 19993206.134999990463 29000000.017000019550 27869999.973999980837 3955068.992999970913 60396.232008546 2024-03-27T05:34:05.538390+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3961544.043000041973 60396.232020206 2024-03-27T05:34:06.545765+00:00 19993206.136000040919 29000000.025999959558 27870000.032999988645 3957335.966999948025 60396.232031676 2024-03-27T05:34:07.536773+00:00 19993206.139999989420 28999999.958999991417 27869999.967000011355 3952029.951000034809 60396.232043335 2024-03-27T05:34:08.544148+00:00 19993206.138000011444 29000000.007000029087 27869999.998999949545 3957707.036000012886 60396.232054805 2024-03-27T05:34:09.535155+00:00 19993206.138000011444 29000000.035000029951 27870000.034999970347 3955505.992999970913 60396.232066465 2024-03-27T05:34:10.542530+00:00 19993206.138999938965 28999999.962000008672 27869999.997000098228 3957067.898999989033 60396.232077934 2024-03-27T05:34:11.533537+00:00 19993206.134999990463 29000000.032999988645 27870000.018000010401 3958666.162000000011 60396.232089594 2024-03-27T05:34:12.540913+00:00 19993206.142000079155 28999999.973999980837 27869999.998999949545 3958189.971000016201 60396.232101064 2024-03-27T05:34:13.531920+00:00 19993206.138000011444 28999999.957000020891 27869999.975999951363 3955504.972000002861 60396.232112723 2024-03-27T05:34:14.539295+00:00 19993206.136999960989 29000000.033999919891 27869999.975000020117 3957451.073000013828 60396.232124194 2024-03-27T05:34:15.530302+00:00 19993206.141000028700 29000000.001000050455 27870000.062000039965 3961092.911000012886 60396.232135853 2024-03-27T05:34:16.537677+00:00 19993206.134999990463 29000000.003000020981 27870000.003999948502 3958092.035999954212 60396.232147512 2024-03-27T05:34:17.545053+00:00 19993206.138999938965 28999999.988000039011 27869999.971999999136 3953186.956000030041 60396.232158988 2024-03-27T05:34:18.536556+00:00 19993206.136000040919 29000000.010999921709 27870000.009000059217 3954684.060000001919 60396.232170641 2024-03-27T05:34:19.543435+00:00 19993206.139999989420 29000000.021000031382 27869999.981999989599 3955641.085999966133 60396.232182117 2024-03-27T05:34:20.534938+00:00 19993206.138000011444 28999999.971999999136 27869999.945999979973 3955152.978000044823 60396.232193771 2024-03-27T05:34:21.541817+00:00 19993206.136999960989 29000000.018000010401 27870000.074000000954 3959044.879999995232 60396.232205247 2024-03-27T05:34:22.533321+00:00 19993206.139999989420 29000000.008999940008 27869999.998999949545 3956570.060000001919 60396.232216900 2024-03-27T05:34:23.540200+00:00 19993206.137000080198 28999999.973000049591 27869999.929999999702 3957686.060999989975 60396.232228376 2024-03-27T05:34:24.531703+00:00 19993206.138999938965 29000000.044000029564 27870000.050999999046 3952734.971000016201 60396.232240036 2024-03-27T05:34:25.539078+00:00 19993206.136000040919 28999999.980999950320 27869999.969999998808 3952650.928999959957 60396.232251689 2024-03-27T05:34:26.545957+00:00 19993206.141000028700 29000000.004000071436 27870000.009999990463 3952078.040000020992 60396.232263165 2024-03-27T05:34:27.537460+00:00 19993206.141999959946 28999999.986999988556 27869999.991000030190 3957203.015999972820 60396.232274819 2024-03-27T05:34:28.544340+00:00 19993206.131000038236 29000000.006000000983 27870000.044999990612 3955295.958999990951 60396.232286294 2024-03-27T05:34:29.535843+00:00 19993206.138999938965 29000000.002999998629 27869999.995000001043 3952964.063000022899 60396.232297948 2024-03-27T05:34:30.542722+00:00 19993206.139999989420 28999999.977000001818 27870000.008999999613 3954267.986000000965 60396.232309424 2024-03-27T05:34:31.534225+00:00 19993206.137000080198 29000000.003999989480 27869999.960999969393 3956436.976000010967 60396.232321084 2024-03-27T05:34:32.541600+00:00 19993206.136999960989 29000000.016000021249 27870000.025000039488 3955322.900999962818 60396.232332553 2024-03-27T05:34:33.532607+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3957428.125000000000 60396.232344213 2024-03-27T05:34:34.539983+00:00 19993206.140999909490 29000000.008999999613 27869999.963999990374 3954903.999000012875 60396.232355683 2024-03-27T05:34:35.530990+00:00 19993206.134000059217 28999999.987999979407 27870000.050999999046 3958049.976000010967 60396.232367342 2024-03-27T05:34:36.538365+00:00 19993206.141000028700 28999999.972999989986 27869999.953000009060 3957284.147000014782 60396.232378996 2024-03-27T05:34:37.545245+00:00 19993206.138999938965 29000000.036000009626 27870000.055999990553 3956496.828999996185 60396.232390472 2024-03-27T05:34:38.536748+00:00 19993206.136999998242 28999999.976000010967 27869999.983999971300 3953003.026000022888 60396.232402131 2024-03-27T05:34:39.544123+00:00 19993206.140000000596 28999999.972999989986 27869999.942000031471 3953672.925999999046 60396.232413607 2024-03-27T05:34:40.535626+00:00 19993206.135999999940 29000000.028999980539 27870000.028999980539 3954814.024999976158 60396.232425260 2024-03-27T05:34:41.542505+00:00 19993206.138999991119 29000000.018000010401 27870000.041000068188 3952984.069999992847 60396.232436736 2024-03-27T05:34:42.534009+00:00 19993206.137000009418 29000000.017000019550 27870000.028999920934 3960289.952000021935 60396.232448390 2024-03-27T05:34:43.540888+00:00 19993206.138000000268 28999999.975000020117 27869999.977000001818 3957462.933999956120 60396.232459866 2024-03-27T05:34:44.532391+00:00 19993206.140999998897 29000000.003999948502 27869999.996000051498 3954276.081000030041 60396.232471519 2024-03-27T05:34:45.539270+00:00 19993206.136000011116 28999999.981999989599 27869999.960999969393 3951359.041000009049 60396.232482995 2024-03-27T05:34:46.530773+00:00 19993206.138999998569 28999999.991000059992 27869999.985000010580 3956419.899999976158 60396.232494649 2024-03-27T05:34:47.537653+00:00 19993206.136999990791 29000000.024999979883 27870000.019999980927 3950321.031000018120 60396.232506308 2024-03-27T05:34:48.545028+00:00 19993206.136999990791 28999999.957000020891 27869999.998000029474 3952040.018000007141 60396.232517784 2024-03-27T05:34:49.536531+00:00 19993206.140000019222 29000000.021999958903 27870000.013000011444 3955245.908999979030 60396.232529438 2024-03-27T05:34:50.543410+00:00 19993206.138999998569 28999999.980000019073 27869999.970000028610 3955705.027000010014 60396.232540913 2024-03-27T05:34:51.534913+00:00 19993206.137999981642 29000000.029000040144 27870000.013999938965 3950328.050999999046 60396.232552567 2024-03-27T05:34:52.541793+00:00 19993206.138000011444 28999999.991999980062 27869999.973999980837 3955223.001999973785 60396.232564043 2024-03-27T05:34:53.533296+00:00 19993206.137000020593 28999999.990999940783 27870000.000000000000 3956067.090000032913 60396.232575702 2024-03-27T05:34:54.540671+00:00 19993206.136999960989 28999999.993000030518 27870000.037000060081 3960514.968999981880 60396.232587172 2024-03-27T05:34:55.531678+00:00 19993206.135999981314 29000000.022999998182 27869999.995000001043 3955235.942000031006 60396.232598832 2024-03-27T05:34:56.539053+00:00 19993206.143000010401 29000000.019999980927 27870000.021999958903 3960021.972999989986 60396.232610302 2024-03-27T05:34:57.530060+00:00 19993206.135000050068 28999999.968999978155 27869999.945999979973 3957933.965999960899 60396.232621961 2024-03-27T05:34:58.537436+00:00 19993206.138999998569 28999999.994000080973 27869999.998000029474 3954465.084000051022 60396.232633615 2024-03-27T05:34:59.544315+00:00 19993206.137999951839 29000000.021000031382 27870000.008000019938 3954405.898999989033 60396.232645091 2024-03-27T05:35:00.535818+00:00 19993206.137000020593 29000000.044999960810 27870000.064000010490 3956473.080999969970 60396.232656750 2024-03-27T05:35:01.543193+00:00 19993206.138000011444 28999999.921999931335 27869999.916000001132 3958607.028999983799 60396.232668220 2024-03-27T05:35:02.534201+00:00 19993206.138000011444 29000000.026000019163 27870000.018999990076 3954337.949000000954 60396.232679879 2024-03-27T05:35:03.541576+00:00 19993206.141999959946 29000000.018000010401 27870000.015000000596 3953042.082000017166 60396.232691349 2024-03-27T05:35:04.532583+00:00 19993206.136999960989 28999999.968999978155 27869999.996000010520 3958747.947999954224 60396.232703009 2024-03-27T05:35:05.539958+00:00 19993206.137000080198 29000000.024000000209 27869999.944000009447 3955453.034000039101 60396.232714484 2024-03-27T05:35:06.531461+00:00 19993206.141999959946 29000000.022999998182 27870000.084999978542 3953574.873000026215 60396.232726144 2024-03-27T05:35:07.538837+00:00 19993206.131999969482 28999999.958000000566 27870000.011000011116 3953311.131000041962 60396.232737614 2024-03-27T05:35:08.529844+00:00 19993206.139999989420 29000000.006999999285 27869999.985000010580 3958253.001999973785 60396.232749273 2024-03-27T05:35:09.537218+00:00 19993206.136000040919 29000000.037999998778 27870000.007999990135 3956077.001999973785 60396.232760927 2024-03-27T05:35:10.544098+00:00 19993206.141000028700 28999999.962999999523 27869999.953999999911 3960800.927000045776 60396.232772403 2024-03-27T05:35:11.535602+00:00 19993206.136000040919 28999999.981999989599 27870000.010999981314 3960954.006999969017 60396.232784057 2024-03-27T05:35:12.542481+00:00 19993206.140999909490 29000000.078000009060 27870000.059000018984 3955450.970000029076 60396.232795532 2024-03-27T05:35:13.533983+00:00 19993206.137000080198 28999999.931000020355 27869999.939000010490 3954118.000999927986 60396.232807186 2024-03-27T05:35:14.540863+00:00 19993206.137999888510 29000000.026999950409 27870000.018999990076 3954184.031000018120 60396.232818662 2024-03-27T05:35:15.532366+00:00 19993206.141000028700 28999999.998000029474 27869999.995999988168 3954165.995000004768 60396.232830315 2024-03-27T05:35:16.539245+00:00 19993206.134999990463 28999999.989000018686 27869999.986000001431 3954146.008000016212 60396.232841791 2024-03-27T05:35:17.530748+00:00 19993206.142000079155 29000000.002999961376 27870000.011000040919 3950132.013999938965 60396.232853445 2024-03-27T05:35:18.537628+00:00 19993206.135999921709 28999999.986000001431 27869999.986999988556 3955622.012000083923 60396.232865104 2024-03-27T05:35:19.545003+00:00 19993206.139000058174 29000000.005999978632 27870000.016000028700 3952587.044000030030 60396.232876580 2024-03-27T05:35:20.536506+00:00 19993206.135999921709 29000000.034000039101 27870000.013999938965 3950572.882999897003 60396.232888234 2024-03-27T05:35:21.543385+00:00 19993206.137000080198 28999999.972999989986 27870000.008000019938 3952155.045000075828 60396.232899710 2024-03-27T05:35:22.534887+00:00 19993206.141999959946 29000000.008000019938 27870000.021000031382 3955630.972000002861 60396.232911363 2024-03-27T05:35:23.541767+00:00 19993206.136000040919 28999999.981999929994 27869999.934000018984 3956337.983999968041 60396.232922839 2024-03-27T05:35:24.533271+00:00 19993206.136999960989 29000000.017000079155 27870000.031999949366 3953609.080999969970 60396.232934498 2024-03-27T05:35:25.540645+00:00 19993206.139000058174 28999999.998999949545 27869999.965999960899 3952953.034000039101 60396.232945968 2024-03-27T05:35:26.531653+00:00 19993206.138999938965 28999999.993000030518 27870000.036000009626 3959195.901000022888 60396.232957628 2024-03-27T05:35:27.539029+00:00 19993206.138000011444 29000000.008000019938 27870000.016000028700 3959011.033999919891 60396.232969098 2024-03-27T05:35:28.530036+00:00 19993206.136000040919 28999999.980000019073 27869999.988000039011 3956336.074000000954 60396.232980757 2024-03-27T05:35:29.537411+00:00 19993206.136999960989 29000000.041000008583 27870000.028000000864 3955719.907999991905 60396.232992411 2024-03-27T05:35:30.544290+00:00 19993206.141000028700 28999999.966999888420 27869999.962000008672 3954527.989000082016 60396.233003886 2024-03-27T05:35:31.535793+00:00 19993206.136999960989 28999999.966000080109 27869999.977000001818 3957451.113999962807 60396.233015546 2024-03-27T05:35:32.543168+00:00 19993206.140000000596 29000000.044000029564 27870000.029999971390 3953682.922999978065 60396.233027016 2024-03-27T05:35:33.534176+00:00 19993206.136999998242 29000000.006999969482 27870000.006999969482 3953914.953999996185 60396.233038676 2024-03-27T05:35:34.541551+00:00 19993206.138000000268 28999999.980999950320 27869999.977000001818 3961557.072000027169 60396.233050145 2024-03-27T05:35:35.532558+00:00 19993206.138000000268 29000000.001999970526 27869999.999000068754 3954865.146999955177 60396.233061805 2024-03-27T05:35:36.539933+00:00 19993206.138000000268 29000000.013000011444 27869999.986999988556 3953227.838000059128 60396.233073275 2024-03-27T05:35:37.530940+00:00 19993206.140000000596 29000000.003000020981 27870000.082000020891 3955206.960000038147 60396.233084934 2024-03-27T05:35:38.538315+00:00 19993206.134999990463 29000000.008000019938 27869999.967999938875 3961553.093999981880 60396.233096404 2024-03-27T05:35:39.529323+00:00 19993206.140999998897 28999999.980000019073 27869999.968999978155 3961214.021000028122 60396.233108064 2024-03-27T05:35:40.536698+00:00 19993206.135000020266 28999999.985999941826 27870000.006999999285 3960222.875000000000 60396.233119717 2024-03-27T05:35:41.543577+00:00 19993206.137999981642 28999999.983000040054 27869999.986999999732 3962563.106999992859 60396.233131193 2024-03-27T05:35:42.535080+00:00 19993206.142000019550 29000000.050000000745 27870000.039999991655 3958898.960999966133 60396.233142853 2024-03-27T05:35:43.542456+00:00 19993206.133999999613 28999999.960999999195 27869999.977000009269 3956950.970000029076 60396.233154322 2024-03-27T05:35:44.533463+00:00 19993206.141999959946 29000000.018999990076 27869999.991999980062 3956495.053999900818 60396.233165982 2024-03-27T05:35:45.540838+00:00 19993206.138999998569 28999999.984999999404 27869999.982000019401 3952784.961000084877 60396.233177452 2024-03-27T05:35:46.531845+00:00 19993206.133999999613 29000000.015000000596 27870000.007999990135 3959584.034999967087 60396.233189112 2024-03-27T05:35:47.539220+00:00 19993206.142000019550 28999999.985000010580 27870000.013999998569 3958505.833999990951 60396.233200581 2024-03-27T05:35:48.530227+00:00 19993206.135999981314 28999999.989999979734 27870000.000999990851 3957322.093000053894 60396.233212241 2024-03-27T05:35:49.537603+00:00 19993206.138999998569 29000000.028000000864 27869999.967000011355 3956452.946999907028 60396.233223717 2024-03-27T05:35:50.529106+00:00 19993206.138000011444 28999999.983000010252 27870000.042999979109 3952740.188000082970 60396.233235370 2024-03-27T05:35:51.535985+00:00 19993206.138000011444 29000000.021000001580 27870000.036000009626 3959067.931999921799 60396.233247030 2024-03-27T05:35:52.543360+00:00 19993206.135999981314 29000000.004999998957 27869999.972999989986 3962310.916000009049 60396.233258500 2024-03-27T05:35:53.534367+00:00 19993206.139000058174 29000000.003000020981 27869999.955000039190 3955045.031000018120 60396.233270159 2024-03-27T05:35:54.541743+00:00 19993206.137999951839 28999999.981000009924 27870000.006999969482 3957626.083000063896 60396.233281629 2024-03-27T05:35:55.532750+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3952998.962000011932 60396.233293288 2024-03-27T05:35:56.540125+00:00 19993206.141000028700 29000000.028999980539 27870000.018999990076 3959450.928999900818 60396.233304759 2024-03-27T05:35:57.531132+00:00 19993206.134999990463 28999999.993000030518 27869999.981999989599 3956863.003000020981 60396.233316418 2024-03-27T05:35:58.538507+00:00 19993206.137999951839 29000000.013999998569 27870000.013000011444 3955113.000000000000 60396.233327894 2024-03-27T05:35:59.530011+00:00 19993206.139000058174 28999999.972999989986 27869999.986999988556 3954457.953999996185 60396.233339547 2024-03-27T05:36:00.536890+00:00 19993206.138000011444 29000000.002000030130 27869999.980000019073 3955475.134999989998 60396.233351207 2024-03-27T05:36:01.544265+00:00 19993206.140999909490 28999999.988999959081 27869999.988999959081 3957250.968000053894 60396.233362677 2024-03-27T05:36:02.535272+00:00 19993206.134999990463 29000000.008999940008 27870000.050000071526 3955626.896000028122 60396.233374336 2024-03-27T05:36:03.542649+00:00 19993206.139000058174 29000000.028000000864 27869999.990000009537 3954414.129999995232 60396.233385812 2024-03-27T05:36:04.534150+00:00 19993206.136999960989 28999999.990000009537 27870000.025999899954 3956689.900999904145 60396.233397466 2024-03-27T05:36:05.541030+00:00 19993206.137000080198 28999999.979000091553 27869999.965000029653 3959126.076000093948 60396.233408941 2024-03-27T05:36:06.532533+00:00 19993206.140999909490 28999999.969999909401 27869999.975000020117 3962146.906000018120 60396.233420595 2024-03-27T05:36:07.539412+00:00 19993206.134999990463 29000000.044000029564 27870000.031999949366 3962227.000000000000 60396.233432071 2024-03-27T05:36:08.530915+00:00 19993206.140000101179 29000000.003000020981 27869999.999000068754 3954358.029999970924 60396.233443724 2024-03-27T05:36:09.537794+00:00 19993206.138999938965 29000000.011999960989 27869999.998999949545 3957535.036000012886 60396.233455200 2024-03-27T05:36:10.529298+00:00 19993206.139000058174 28999999.996999979019 27870000.004000071436 3952800.979999899864 60396.233466860 2024-03-27T05:36:11.536673+00:00 19993206.138999938965 29000000.008000019938 27869999.996999979019 3959772.955000042915 60396.233478514 2024-03-27T05:36:12.543553+00:00 19993206.136000040919 28999999.958000060171 27869999.967999938875 3958901.013000010978 60396.233489989 2024-03-27T05:36:13.535055+00:00 19993206.138000011444 29000000.013999938965 27869999.971999999136 3952741.093999981880 60396.233501643 2024-03-27T05:36:14.541935+00:00 19993206.138999938965 28999999.983000040054 27870000.093000050634 3957866.940000057220 60396.233513119 2024-03-27T05:36:15.533438+00:00 19993206.141000028700 29000000.031000021845 27869999.963999990374 3956268.052999972831 60396.233524772 2024-03-27T05:36:16.540317+00:00 19993206.134999990463 28999999.998999949545 27870000.042999979109 3953508.972999929916 60396.233536248 2024-03-27T05:36:17.531820+00:00 19993206.138999938965 28999999.963999990374 27869999.940000060946 3958169.030000091065 60396.233547902 2024-03-27T05:36:18.538699+00:00 19993206.139000058174 29000000.012000080198 27870000.026000000536 3956915.972999929916 60396.233559377 2024-03-27T05:36:19.530203+00:00 19993206.134999990463 29000000.006000000983 27869999.948000010103 3953141.047000051010 60396.233571031 2024-03-27T05:36:20.537082+00:00 19993206.139999989420 29000000.030000001192 27870000.067000001669 3955368.860000013839 60396.233582507 2024-03-27T05:36:21.528585+00:00 19993206.136000040919 28999999.971999999136 27869999.969999998808 3956818.090999960899 60396.233594161 2024-03-27T05:36:22.535464+00:00 19993206.141000028700 29000000.010000009090 27870000.058999989182 3955194.976000071038 60396.233605820 2024-03-27T05:36:23.542839+00:00 19993206.138999938965 28999999.993000000715 27869999.941000010818 3952281.005999923218 60396.233617290 2024-03-27T05:36:24.533847+00:00 19993206.139000058174 29000000.013000011444 27870000.037999991328 3957659.032999991905 60396.233628949 2024-03-27T05:36:25.541222+00:00 19993206.136999960989 28999999.995999988168 27870000.008000019938 3958506.996000051033 60396.233640425 2024-03-27T05:36:26.532725+00:00 19993206.135999999940 28999999.998999979347 27869999.958999991417 3957671.950999975204 60396.233652079 2024-03-27T05:36:27.539604+00:00 19993206.136999998242 28999999.986000001431 27869999.991000030190 3953854.052000045776 60396.233663554 2024-03-27T05:36:28.531107+00:00 19993206.138999991119 29000000.048000041395 27870000.046999990940 3952156.956999897957 60396.233675214 2024-03-27T05:36:29.538483+00:00 19993206.138000011444 28999999.936999980360 27869999.950999978930 3956852.993000030983 60396.233686684 2024-03-27T05:36:30.529490+00:00 19993206.138000000268 29000000.032999988645 27870000.009999990463 3954250.008000016212 60396.233698343 2024-03-27T05:36:31.536865+00:00 19993206.136999990791 29000000.021000031382 27870000.023999989033 3954864.958000063896 60396.233709997 2024-03-27T05:36:32.543744+00:00 19993206.141999989748 28999999.963999990374 27870000.003000020981 3955502.134999989998 60396.233721473 2024-03-27T05:36:33.535247+00:00 19993206.138000011444 29000000.005999978632 27869999.981999989599 3957484.927999972831 60396.233733126 2024-03-27T05:36:34.542127+00:00 19993206.136000011116 29000000.005999978632 27870000.025000039488 3953697.955999969970 60396.233744602 2024-03-27T05:36:35.533630+00:00 19993206.138999998569 29000000.012000020593 27869999.961999949068 3956115.009000062943 60396.233756262 2024-03-27T05:36:36.541004+00:00 19993206.136000011116 29000000.004000011832 27870000.017000079155 3954130.922999978065 60396.233767732 2024-03-27T05:36:37.532012+00:00 19993206.139999989420 28999999.969000041485 27869999.988999959081 3959911.199999928009 60396.233779391 2024-03-27T05:36:38.539387+00:00 19993206.136000011116 29000000.009999990463 27870000.023999929428 3955309.980000019073 60396.233790867 2024-03-27T05:36:39.530891+00:00 19993206.140999969095 29000000.011999960989 27870000.019000049680 3958675.935999989975 60396.233802526 2024-03-27T05:36:40.538266+00:00 19993206.140000049025 28999999.991999980062 27869999.932000041008 3956062.945000051986 60396.233813996 2024-03-27T05:36:41.529272+00:00 19993206.133999999613 29000000.004999998957 27870000.046000000089 3954791.077000021935 60396.233825650 2024-03-27T05:36:42.536152+00:00 19993206.139999989420 29000000.004000071436 27870000.004999998957 3958984.931999921799 60396.233837309 2024-03-27T05:36:43.543527+00:00 19993206.134999990463 29000000.005999919027 27870000.033999919891 3955607.086000084877 60396.233848785 2024-03-27T05:36:44.535030+00:00 19993206.142000019550 29000000.019000049680 27869999.957000020891 3955752.899999976158 60396.233860439 2024-03-27T05:36:45.541910+00:00 19993206.136999960989 28999999.968999978155 27870000.009000059217 3951554.986999989022 60396.233871914 2024-03-27T05:36:46.533413+00:00 19993206.137000020593 29000000.011000040919 27870000.004999998957 3957512.041000009049 60396.233883568 2024-03-27T05:36:47.540292+00:00 19993206.142000019550 28999999.991999980062 27869999.967999938875 3946202.975999950897 60396.233895044 2024-03-27T05:36:48.531795+00:00 19993206.135999981314 28999999.993999961764 27870000.001000050455 3948438.190999985207 60396.233906704 2024-03-27T05:36:49.539171+00:00 19993206.140999969095 29000000.014000058174 27870000.021999958903 3954971.940000057220 60396.233918173 2024-03-27T05:36:50.530177+00:00 19993206.133000019938 28999999.962999939919 27869999.971999999136 3953444.934000014793 60396.233929833 2024-03-27T05:36:51.537553+00:00 19993206.138000011444 29000000.004999998957 27870000.040000081062 3957025.986999989022 60396.233941303 2024-03-27T05:36:52.528560+00:00 19993206.140000049025 28999999.965000029653 27869999.905999898911 3960190.917999982834 60396.233952962 2024-03-27T05:36:53.535935+00:00 19993206.134999990463 29000000.052999969572 27870000.072000030428 3958951.090000032913 60396.233964616 2024-03-27T05:36:54.542815+00:00 19993206.141999959946 28999999.999000068754 27870000.014999989420 3951552.008999944199 60396.233976092 2024-03-27T05:36:55.534318+00:00 19993206.138000011444 28999999.996999979019 27870000.024000048637 3954271.040000081062 60396.233987751 2024-03-27T05:36:56.541692+00:00 19993206.138000011444 29000000.006000000983 27869999.914999961853 3961484.898999928962 60396.233999221 2024-03-27T05:36:57.532700+00:00 19993206.136999960989 29000000.010999999940 27870000.039000000805 3952684.092000008095 60396.234010880 2024-03-27T05:36:58.540074+00:00 19993206.136000040919 28999999.986000001431 27869999.971999999136 3954593.039999961853 60396.234022351 2024-03-27T05:36:59.531082+00:00 19993206.140999909490 28999999.966000009328 27869999.981000009924 3953688.944000006188 60396.234034010 2024-03-27T05:37:00.538458+00:00 19993206.137000080198 29000000.028999999166 27870000.026000011712 3957385.967000008095 60396.234045486 2024-03-27T05:37:01.529961+00:00 19993206.139999989420 28999999.997999999672 27869999.991999980062 3954411.018000007141 60396.234057140 2024-03-27T05:37:02.536840+00:00 19993206.136000040919 28999999.988000009209 27869999.995000001043 3957952.027000070084 60396.234068615 2024-03-27T05:37:03.528343+00:00 19993206.138999938965 29000000.033999979496 27870000.035000000149 3951719.908999919891 60396.234080269 2024-03-27T05:37:04.535222+00:00 19993206.139999989420 28999999.990000009537 27870000.013999998569 3954965.943000078201 60396.234091928 2024-03-27T05:37:05.542597+00:00 19993206.134999990463 29000000.024999979883 27869999.986000001431 3959426.171999930870 60396.234103398 2024-03-27T05:37:06.533605+00:00 19993206.139999989420 28999999.966000020504 27870000.008999999613 3954480.853999971878 60396.234115058 2024-03-27T05:37:07.540980+00:00 19993206.138000011444 29000000.013000011444 27869999.986999988556 3956918.067000031006 60396.234126533 2024-03-27T05:37:08.532483+00:00 19993206.138000011444 28999999.975000020117 27870000.008999999613 3958965.009999989998 60396.234138187 2024-03-27T05:37:09.539362+00:00 19993206.139999989420 28999999.995999988168 27869999.980000019073 3957415.072000027169 60396.234149663 2024-03-27T05:37:10.530865+00:00 19993206.134999990463 29000000.000999990851 27869999.993999961764 3957150.856999992859 60396.234161316 2024-03-27T05:37:11.537745+00:00 19993206.140000101179 28999999.971000019461 27869999.940000060946 3956602.044999957085 60396.234172792 2024-03-27T05:37:12.529248+00:00 19993206.134999990463 29000000.037999991328 27870000.089999970049 3957454.979000092018 60396.234184451 2024-03-27T05:37:13.536623+00:00 19993206.139999989420 29000000.024999979883 27869999.952000018209 3958457.082999945153 60396.234195922 2024-03-27T05:37:14.527630+00:00 19993206.136999960989 28999999.972999989986 27869999.992999970913 3958945.960000038147 60396.234207581 2024-03-27T05:37:15.535005+00:00 19993206.141999959946 29000000.000000000000 27870000.032000008970 3960534.046000003815 60396.234219240 2024-03-27T05:37:16.542380+00:00 19993206.138000011444 28999999.986999988556 27869999.975999951363 3957305.995000004768 60396.234230711 2024-03-27T05:37:17.533388+00:00 19993206.136000040919 29000000.032999988645 27870000.015000101179 3960166.987999916077 60396.234242370 2024-03-27T05:37:18.540763+00:00 19993206.138000011444 29000000.008000019938 27870000.034999970347 3954219.027999999002 60396.234253840 2024-03-27T05:37:19.531770+00:00 19993206.135999999940 28999999.981999989599 27869999.957000020891 3952787.015999999829 60396.234265499 2024-03-27T05:37:20.539145+00:00 19993206.138999998569 29000000.002000089735 27870000.014999989420 3954636.956999999937 60396.234276969 2024-03-27T05:37:21.530152+00:00 19993206.139000009745 28999999.989999890327 27869999.995000001043 3956914.807000001892 60396.234288629 2024-03-27T05:37:22.537528+00:00 19993206.140000000596 29000000.008000019938 27870000.036000009626 3961281.082999996841 60396.234300104 2024-03-27T05:37:23.529031+00:00 19993206.138999998569 28999999.989000078291 27870000.003999948502 3956493.192999999970 60396.234311758 2024-03-27T05:37:24.535910+00:00 19993206.135999988765 29000000.003999948502 27870000.006999969482 3952925.913000002969 60396.234323418 2024-03-27T05:37:25.543286+00:00 19993206.139000009745 29000000.029999971390 27870000.006000038236 3955527.026000001002 60396.234334888 2024-03-27T05:37:26.534293+00:00 19993206.135999981314 28999999.970000028610 27869999.957000020891 3952673.023999996018 60396.234346547 2024-03-27T05:37:27.541668+00:00 19993206.137000020593 28999999.996000051498 27869999.977000001818 3952230.870000004768 60396.234358023 2024-03-27T05:37:28.533171+00:00 19993206.142999980599 29000000.031999949366 27870000.057999968529 3955357.053999998141 60396.234369677 2024-03-27T05:37:29.540050+00:00 19993206.131999999285 29000000.008000019938 27869999.970999959856 3950692.957999996841 60396.234381152 2024-03-27T05:37:30.531553+00:00 19993206.142000019550 28999999.965999960899 27869999.988000039011 3952736.082000001799 60396.234392806 2024-03-27T05:37:31.538432+00:00 19993206.137999981642 28999999.983000040054 27869999.978000041097 3952989.938000001013 60396.234404282 2024-03-27T05:37:32.529936+00:00 19993206.136000011116 29000000.044000029564 27870000.018999930471 3952820.078000002075 60396.234415935 2024-03-27T05:37:33.536815+00:00 19993206.141000028700 28999999.984999999404 27870000.016000028700 3953796.993000001181 60396.234427411 2024-03-27T05:37:34.528318+00:00 19993206.135999981314 28999999.984000001103 27869999.977000001818 3955283.019999995828 60396.234439065 2024-03-27T05:37:35.535197+00:00 19993206.139999989420 28999999.960999999195 27869999.978000000119 3958842.967000008095 60396.234450724 2024-03-27T05:37:36.542573+00:00 19993206.136000040919 29000000.052999999374 27870000.058999989182 3960257.938999996055 60396.234462200 2024-03-27T05:37:37.534076+00:00 19993206.139999989420 28999999.999999988824 27869999.997999999672 3957572.017999991775 60396.234473853 2024-03-27T05:37:38.540955+00:00 19993206.138000011444 28999999.964000020176 27869999.956999998540 3956826.021000013221 60396.234485329 2024-03-27T05:37:39.532458+00:00 19993206.136999960989 29000000.058999989182 27870000.053999990225 3954193.972999989986 60396.234496983 2024-03-27T05:37:40.539337+00:00 19993206.139999989420 28999999.983000010252 27869999.971000019461 3956786.990999997128 60396.234508459 2024-03-27T05:37:41.530841+00:00 19993206.136000040919 28999999.991000000387 27869999.977999988943 3959567.054000005126 60396.234520118 2024-03-27T05:37:42.538216+00:00 19993206.138999998569 29000000.018000010401 27870000.066000010818 3957749.937000005972 60396.234531588 2024-03-27T05:37:43.529223+00:00 19993206.138999998569 28999999.992999970913 27869999.965999990702 3954699.986999989022 60396.234543248 2024-03-27T05:37:44.536598+00:00 19993206.138000011444 28999999.975000020117 27869999.986000001431 3954036.050000011921 60396.234554723 2024-03-27T05:37:45.528101+00:00 19993206.138999938965 28999999.994000021368 27869999.996999979019 3953069.017999991775 60396.234566377 2024-03-27T05:37:46.534980+00:00 19993206.134999990463 29000000.016999959946 27870000.004999998957 3955242.001000002027 60396.234578037 2024-03-27T05:37:47.542356+00:00 19993206.142000079155 29000000.034000039101 27870000.042000059038 3958771.937000005972 60396.234589506 2024-03-27T05:37:48.533363+00:00 19993206.133999940008 28999999.983999971300 27869999.992999970913 3957207.087999999989 60396.234601166 2024-03-27T05:37:49.540738+00:00 19993206.139000058174 28999999.994000021368 27869999.959999978542 3956583.935000001919 60396.234612636 2024-03-27T05:37:50.531745+00:00 19993206.139999989420 28999999.971999999136 27869999.988000039011 3954152.010999992024 60396.234624295 2024-03-27T05:37:51.539121+00:00 19993206.138000011444 29000000.026000019163 27870000.023999989033 3952284.005999996793 60396.234635771 2024-03-27T05:37:52.530624+00:00 19993206.139999989420 28999999.990999940783 27870000.050000008196 3952220.022000014782 60396.234647425 2024-03-27T05:37:53.537503+00:00 19993206.134999990463 28999999.995000001043 27869999.975000020117 3953544.996999979019 60396.234658901 2024-03-27T05:37:54.529006+00:00 19993206.138999938965 28999999.995000001043 27869999.968999978155 3957888.945000023115 60396.234670554 2024-03-27T05:37:55.535885+00:00 19993206.138000011444 29000000.006999969482 27869999.965000029653 3958587.001999973785 60396.234682030 2024-03-27T05:37:56.527388+00:00 19993206.138000011444 29000000.032000061125 27870000.060999989510 3955219.077000021935 60396.234693689 2024-03-27T05:37:57.534764+00:00 19993206.138000011444 28999999.990999940783 27870000.036000009626 3953612.979999988806 60396.234705343 2024-03-27T05:37:58.541643+00:00 19993206.136000040919 28999999.955000039190 27869999.922999981791 3955989.979999988806 60396.234716819 2024-03-27T05:37:59.533146+00:00 19993206.141000028700 29000000.039000030607 27870000.000999931246 3953071.965000004042 60396.234728472 2024-03-27T05:38:00.540025+00:00 19993206.136999960989 28999999.977999929339 27870000.022999998182 3957126.068000019062 60396.234739948 2024-03-27T05:38:01.531529+00:00 19993206.138000011444 28999999.977000001818 27869999.965000029653 3958674.902999997139 60396.234751608 2024-03-27T05:38:02.538904+00:00 19993206.135999921709 29000000.004999998957 27870000.021999958903 3954103.044000000227 60396.234763077 2024-03-27T05:38:03.529911+00:00 19993206.140000101179 28999999.981000069529 27869999.986000061035 3954251.081999986898 60396.234774737 2024-03-27T05:38:04.537286+00:00 19993206.140999909490 29000000.057000041008 27870000.039000030607 3953761.919000000227 60396.234786207 2024-03-27T05:38:05.528293+00:00 19993206.134000059217 29000000.028999920934 27870000.015999909490 3958218.059000014793 60396.234797867 2024-03-27T05:38:06.535668+00:00 19993206.141000028700 28999999.952000018209 27869999.948000069708 3955791.946999996901 60396.234809336 2024-03-27T05:38:07.526676+00:00 19993206.137999888510 29000000.021000031382 27870000.046000000089 3959969.106000006199 60396.234820996 2024-03-27T05:38:08.534051+00:00 19993206.135000109673 28999999.981999989599 27869999.947999950498 3959317.962999999989 60396.234832650 2024-03-27T05:38:09.540930+00:00 19993206.142999891192 28999999.983000040054 27870000.028000000864 3958959.890999972820 60396.234844125 2024-03-27T05:38:10.532433+00:00 19993206.134000059217 29000000.032000001520 27869999.996999979019 3960711.994000018109 60396.234855785 2024-03-27T05:38:11.539809+00:00 19993206.139999989420 29000000.008000001311 27870000.016000028700 3951075.955999999773 60396.234867255 2024-03-27T05:38:12.530816+00:00 19993206.136999960989 28999999.984000001103 27869999.988999959081 3956849.139999986161 60396.234878914 2024-03-27T05:38:13.538191+00:00 19993206.138999998569 29000000.018999990076 27870000.037999991328 3952477.001000016928 60396.234890390 2024-03-27T05:38:14.529694+00:00 19993206.140000000596 28999999.972000021487 27869999.920000001788 3954203.006999998819 60396.234902044 2024-03-27T05:38:15.536573+00:00 19993206.135999988765 29000000.003999978304 27870000.018999990076 3957263.004999995232 60396.234913520 2024-03-27T05:38:16.528077+00:00 19993206.138000011444 29000000.011999990791 27870000.015000000596 3959566.904000014067 60396.234925173 2024-03-27T05:38:17.534955+00:00 19993206.138000000268 28999999.964999999851 27869999.986999999732 3957908.147999972105 60396.234936827 2024-03-27T05:38:18.541835+00:00 19993206.142000000924 29000000.083000000566 27870000.050000008196 3956549.922000021208 60396.234948303 2024-03-27T05:38:19.533338+00:00 19993206.136999979615 28999999.954999979585 27869999.963999990374 3954757.020999997854 60396.234959962 2024-03-27T05:38:20.540713+00:00 19993206.137000020593 28999999.999000009149 27869999.997000008821 3952609.916999996174 60396.234971432 2024-03-27T05:38:21.531721+00:00 19993206.138999998569 28999999.971999999136 27870000.002999991179 3956198.983000009786 60396.234983091 2024-03-27T05:38:22.539096+00:00 19993206.134999990463 29000000.023999989033 27870000.049000021070 3958023.051999986172 60396.234994561 2024-03-27T05:38:23.530103+00:00 19993206.141999989748 28999999.998000029474 27869999.933999959379 3956694.972000002861 60396.235006221 2024-03-27T05:38:24.537478+00:00 19993206.135000020266 28999999.976000010967 27870000.024000048637 3955965.861000000965 60396.235017696 2024-03-27T05:38:25.528981+00:00 19993206.135999981314 29000000.012999951839 27869999.991000000387 3960999.189999998081 60396.235029350 2024-03-27T05:38:26.535860+00:00 19993206.141000028700 28999999.998000029474 27870000.002999961376 3953422.059000014793 60396.235040826 2024-03-27T05:38:27.527363+00:00 19993206.135999981314 29000000.007000029087 27869999.971000019461 3954815.954999982845 60396.235052485 2024-03-27T05:38:28.534739+00:00 19993206.143000010401 29000000.008999999613 27870000.008000019938 3956886.976999998093 60396.235064139 2024-03-27T05:38:29.541618+00:00 19993206.133999999613 29000000.000000000000 27869999.995000001043 3957551.000000000000 60396.235075615 2024-03-27T05:38:30.533121+00:00 19993206.138999998569 28999999.978999968618 27869999.996999979019 3959588.981999992859 60396.235087269 2024-03-27T05:38:31.540000+00:00 19993206.138000011444 28999999.955999970436 27869999.991000000387 3958063.039000033867 60396.235098744 2024-03-27T05:38:32.531504+00:00 19993206.135999981314 29000000.047000050545 27870000.025000039488 3955308.935000001919 60396.235110398 2024-03-27T05:38:33.538383+00:00 19993206.142000019550 29000000.009999990463 27870000.026999950409 3955469.106999992859 60396.235121874 2024-03-27T05:38:34.529886+00:00 19993206.135999981314 29000000.006999969482 27870000.022999998182 3956789.987999976147 60396.235133533 2024-03-27T05:38:35.537261+00:00 19993206.138999998569 28999999.950999978930 27869999.952000018209 3956597.893000007141 60396.235145003 2024-03-27T05:38:36.528268+00:00 19993206.139999989420 29000000.055000070482 27870000.032999988645 3955488.064000010025 60396.235156663 2024-03-27T05:38:37.535643+00:00 19993206.135000050068 28999999.947000030428 27869999.924999948591 3951406.911000012886 60396.235168132 2024-03-27T05:38:38.526651+00:00 19993206.140999969095 29000000.030999898911 27870000.059000018984 3957823.053999959957 60396.235179792 2024-03-27T05:38:39.534026+00:00 19993206.133999999613 28999999.983000040054 27869999.986000061035 3957264.049000024796 60396.235191451 2024-03-27T05:38:40.541401+00:00 19993206.141000028700 29000000.021999958903 27870000.019999980927 3955278.018000007141 60396.235202922 2024-03-27T05:38:41.532408+00:00 19993206.135999921709 28999999.990000009537 27869999.971999999136 3958362.983999968041 60396.235214581 2024-03-27T05:38:42.539783+00:00 19993206.140000101179 28999999.995000001043 27869999.973999980837 3957660.985000013839 60396.235226051 2024-03-27T05:38:43.530791+00:00 19993206.139999989420 29000000.013000011444 27870000.055999990553 3953562.994000018109 60396.235237710 2024-03-27T05:38:44.538166+00:00 19993206.133999940008 29000000.004999998957 27870000.032999988645 3954327.990000010002 60396.235249180 2024-03-27T05:38:45.529173+00:00 19993206.143000010401 28999999.978000041097 27869999.939000010490 3962383.995999991894 60396.235260840 2024-03-27T05:38:46.536548+00:00 19993206.134000059217 29000000.029000040144 27870000.027000069618 3958691.993999958038 60396.235272310 2024-03-27T05:38:47.527556+00:00 19993206.138999938965 29000000.030000001192 27870000.004999998957 3959787.078000009060 60396.235283969 2024-03-27T05:38:48.534931+00:00 19993206.139000058174 29000000.000000000000 27870000.074000000954 3958198.910000026226 60396.235295439 2024-03-27T05:38:49.525938+00:00 19993206.138999938965 28999999.961999990046 27869999.914999961853 3960438.102999985218 60396.235307098 2024-03-27T05:38:50.533313+00:00 19993206.138000011444 28999999.966000009328 27869999.973999980837 3958978.950999975204 60396.235318752 2024-03-27T05:38:51.540192+00:00 19993206.136000040919 29000000.025000009686 27869999.993000030518 3957943.992000042927 60396.235330228 2024-03-27T05:38:52.531695+00:00 19993206.138999938965 29000000.034000009298 27870000.052999999374 3954641.011999965180 60396.235341887 2024-03-27T05:38:53.539071+00:00 19993206.139000058174 28999999.949999991804 27869999.973999999464 3955416.969000041019 60396.235353357 2024-03-27T05:38:54.530079+00:00 19993206.138000011444 29000000.044999990612 27869999.999000001699 3959523.987999976147 60396.235365017 2024-03-27T05:38:55.537454+00:00 19993206.140999909490 28999999.995000001043 27870000.043000001460 3955887.022000014782 60396.235376487 2024-03-27T05:38:56.528460+00:00 19993206.134000059217 28999999.992000009865 27869999.965999990702 3956431.940999985207 60396.235388146 2024-03-27T05:38:57.535835+00:00 19993206.141000028700 29000000.009999990463 27869999.997000008821 3952379.958999990951 60396.235399616 2024-03-27T05:38:58.526842+00:00 19993206.136999960989 28999999.978999968618 27869999.953999999911 3955603.145000040997 60396.235411276 2024-03-27T05:38:59.534218+00:00 19993206.135999921709 28999999.986000001431 27870000.048000011593 3957534.929999948014 60396.235422929 2024-03-27T05:39:00.541097+00:00 19993206.138000011444 29000000.017000019550 27869999.971999999136 3954554.111000000965 60396.235434405 2024-03-27T05:39:01.532600+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3959698.881000041962 60396.235446059 2024-03-27T05:39:02.539479+00:00 19993206.143000010401 29000000.004000011832 27869999.987999979407 3959147.007999957073 60396.235457534 2024-03-27T05:39:03.530983+00:00 19993206.133000019938 28999999.953000009060 27869999.974000040442 3957248.027999997139 60396.235469194 2024-03-27T05:39:04.538358+00:00 19993206.143000010401 29000000.062999960035 27870000.027000010014 3955033.971000016201 60396.235480664 2024-03-27T05:39:05.529365+00:00 19993206.136000040919 28999999.988000039011 27870000.010999981314 3959327.026000022888 60396.235492324 2024-03-27T05:39:06.536740+00:00 19993206.136999960989 29000000.006000038236 27870000.008999999613 3956738.948000013828 60396.235503793 2024-03-27T05:39:07.527747+00:00 19993206.138999998569 29000000.005999919027 27870000.028999980539 3956958.038999975193 60396.235515453 2024-03-27T05:39:08.535123+00:00 19993206.138000000268 29000000.009999990463 27869999.924000021070 3961107.990999997128 60396.235526923 2024-03-27T05:39:09.526130+00:00 19993206.139000009745 28999999.967000011355 27869999.999000009149 3958430.940999985207 60396.235538582 2024-03-27T05:39:10.533505+00:00 19993206.136999990791 29000000.013000011444 27870000.075999978930 3957140.095000029076 60396.235550236 2024-03-27T05:39:11.540384+00:00 19993206.138999998569 28999999.981000069529 27869999.970999959856 3954441.999000012875 60396.235561712 2024-03-27T05:39:12.531887+00:00 19993206.136999990791 28999999.995999928564 27870000.036000009626 3959483.909999967087 60396.235573365 2024-03-27T05:39:13.538767+00:00 19993206.136999990791 29000000.026000019163 27869999.925000071526 3954902.991999983788 60396.235584841 2024-03-27T05:39:14.530270+00:00 19993206.140999998897 28999999.953999999911 27869999.981999989599 3955733.152999997139 60396.235596500 2024-03-27T05:39:15.537645+00:00 19993206.135000020266 29000000.046000000089 27870000.067999958992 3963400.851000010967 60396.235607971 2024-03-27T05:39:16.528652+00:00 19993206.139999989420 28999999.985999941826 27869999.995000001043 3958547.060999989975 60396.235619630 2024-03-27T05:39:17.536027+00:00 19993206.138000011444 29000000.016000028700 27870000.004999998957 3958028.995000004768 60396.235631100 2024-03-27T05:39:18.527034+00:00 19993206.136999990791 28999999.937000039965 27869999.955000039190 3954118.985000013839 60396.235642759 2024-03-27T05:39:19.534410+00:00 19993206.139999989420 29000000.052999969572 27870000.054999951273 3955662.005999981891 60396.235654235 2024-03-27T05:39:20.525913+00:00 19993206.137000020593 28999999.978000041097 27869999.976000070572 3955275.058000028133 60396.235665889 2024-03-27T05:39:21.532792+00:00 19993206.138999998569 29000000.001999970526 27869999.987999919802 3955112.078000009060 60396.235677548 2024-03-27T05:39:22.540167+00:00 19993206.135999981314 28999999.986999988556 27869999.935000058264 3955974.923999965191 60396.235689018 2024-03-27T05:39:23.531175+00:00 19993206.138999998569 29000000.022999998182 27870000.051999930292 3953678.967000008095 60396.235700672 2024-03-27T05:39:24.538054+00:00 19993206.141000028700 29000000.028999999166 27870000.050999999046 3957701.020000040997 60396.235712148 2024-03-27T05:39:25.529557+00:00 19993206.134999990463 28999999.975999999791 27869999.975000020117 3955978.925999999046 60396.235723807 2024-03-27T05:39:26.536932+00:00 19993206.142000019550 28999999.985999990255 27870000.037000060081 3961521.981000006199 60396.235735277 2024-03-27T05:39:27.527939+00:00 19993206.133999940008 29000000.012000009418 27869999.975999951363 3955603.014999986161 60396.235746936 2024-03-27T05:39:28.535314+00:00 19993206.138999998569 28999999.975999999791 27869999.930000070482 3956424.078000009060 60396.235758407 2024-03-27T05:39:29.526322+00:00 19993206.137000020593 29000000.048999991268 27870000.062999960035 3955722.937999964226 60396.235770066 2024-03-27T05:39:30.533697+00:00 19993206.137000020593 28999999.974999990314 27869999.993999961764 3953456.007000029087 60396.235781725 2024-03-27T05:39:31.541072+00:00 19993206.139999989420 29000000.015000019222 27870000.054000001401 3961365.029999970924 60396.235793201 2024-03-27T05:39:32.532576+00:00 19993206.138000011444 28999999.969000011683 27869999.893999990076 3956484.068000019062 60396.235804855 2024-03-27T05:39:33.539455+00:00 19993206.142000019550 29000000.013999968767 27870000.045000001788 3956915.928000032902 60396.235816331 2024-03-27T05:39:34.530958+00:00 19993206.134999990463 29000000.000999990851 27870000.015000000596 3959067.138000010978 60396.235827984 2024-03-27T05:39:35.537837+00:00 19993206.138999938965 29000000.055000010878 27870000.008000019938 3955968.946999907028 60396.235839460 2024-03-27T05:39:36.529340+00:00 19993206.139000058174 28999999.958000000566 27869999.940000001341 3958694.844000101089 60396.235851114 2024-03-27T05:39:37.536219+00:00 19993206.133999940008 28999999.974000040442 27870000.000000000000 3960157.993999958038 60396.235862589 2024-03-27T05:39:38.527722+00:00 19993206.142000079155 29000000.030999958515 27870000.025999989361 3960913.044999957085 60396.235874243 2024-03-27T05:39:39.534602+00:00 19993206.135999921709 29000000.013999998569 27870000.026999980211 3959237.942000031006 60396.235885719 2024-03-27T05:39:40.526105+00:00 19993206.139000058174 28999999.970000028610 27869999.998000029474 3953160.080000042915 60396.235897372 2024-03-27T05:39:41.532984+00:00 19993206.138999938965 29000000.001999970526 27869999.981999989599 3962574.937999964226 60396.235909032 2024-03-27T05:39:42.540359+00:00 19993206.138000011444 28999999.991000000387 27870000.032999988645 3961925.087999939919 60396.235920507 2024-03-27T05:39:43.531863+00:00 19993206.139999989420 28999999.994000080973 27869999.952000018209 3959276.992000102997 60396.235932161 2024-03-27T05:39:44.538742+00:00 19993206.134000059217 29000000.007999900728 27869999.977999988943 3953665.008999944199 60396.235943637 2024-03-27T05:39:45.530245+00:00 19993206.141000028700 29000000.024000048637 27870000.041999999434 3954942.942000031006 60396.235955290 2024-03-27T05:39:46.537124+00:00 19993206.135999921709 28999999.986000061035 27870000.035000029951 3953310.013999938965 60396.235966766 2024-03-27T05:39:47.528627+00:00 19993206.139000058174 29000000.028000000864 27870000.000000000000 3960109.049000024796 60396.235978420 2024-03-27T05:39:48.535507+00:00 19993206.139999989420 28999999.969999909401 27869999.968999978155 3958112.001000047196 60396.235989896 2024-03-27T05:39:49.527010+00:00 19993206.133999940008 29000000.013000011444 27870000.000000000000 3958783.929999948014 60396.236001555 2024-03-27T05:39:50.534385+00:00 19993206.141000028700 29000000.008000019938 27870000.039000030607 3961751.072000027169 60396.236013026 2024-03-27T05:39:51.525392+00:00 19993206.134999990463 28999999.968000050634 27870000.008000019938 3956803.944000006188 60396.236024685 2024-03-27T05:39:52.532767+00:00 19993206.139999989420 29000000.032999988645 27869999.950999978930 3953070.039999961853 60396.236036338 2024-03-27T05:39:53.539647+00:00 19993206.139999989420 28999999.973999980837 27869999.950999978930 3953715.998000026215 60396.236047814 2024-03-27T05:39:54.531150+00:00 19993206.134999990463 28999999.998000029474 27870000.046000000089 3954849.988000034820 60396.236059474 2024-03-27T05:39:55.538525+00:00 19993206.142000079155 29000000.020999908447 27870000.004999998957 3958821.987999916077 60396.236070944 2024-03-27T05:39:56.529532+00:00 19993206.136999960989 28999999.990000009537 27870000.003000020981 3956536.979000092018 60396.236082603 2024-03-27T05:39:57.536907+00:00 19993206.136999960989 29000000.011000040919 27869999.982999920845 3953734.041999936104 60396.236094073 2024-03-27T05:39:58.527914+00:00 19993206.137000080198 28999999.980999950320 27870000.036000009626 3956240.935000061989 60396.236105733 2024-03-27T05:39:59.535290+00:00 19993206.138999938965 28999999.982000108808 27869999.912000060081 3955075.008999944199 60396.236117208 2024-03-27T05:40:00.526793+00:00 19993206.140000000596 29000000.040999889374 27870000.070999979973 3959414.144000052940 60396.236128862 2024-03-27T05:40:01.533672+00:00 19993206.135000001639 28999999.971999999136 27869999.996999979019 3953840.973999977112 60396.236140338 2024-03-27T05:40:02.525175+00:00 19993206.144999999553 29000000.010000001639 27870000.050000071526 3960327.954999924172 60396.236151997 2024-03-27T05:40:03.532550+00:00 19993206.132000010461 29000000.011999990791 27869999.944999929518 3959793.943000078201 60396.236163651 2024-03-27T05:40:04.539430+00:00 19993206.138000000268 28999999.982000008225 27869999.968999978155 3956781.024999976158 60396.236175126 2024-03-27T05:40:05.530934+00:00 19993206.141999989748 28999999.999999988824 27870000.036000009626 3956265.996999979019 60396.236186780 2024-03-27T05:40:06.537812+00:00 19993206.135000020266 28999999.998000029474 27869999.973999980837 3956437.955000042915 60396.236198256 2024-03-27T05:40:07.529315+00:00 19993206.138999998569 28999999.993000000715 27870000.021000031382 3955834.115999937057 60396.236209915 2024-03-27T05:40:08.536690+00:00 19993206.136999990791 28999999.997999999672 27869999.981999989599 3960793.955000042915 60396.236221385 2024-03-27T05:40:09.527698+00:00 19993206.139999989420 29000000.019999980927 27870000.021999999881 3956477.019999980927 60396.236233045 2024-03-27T05:40:10.535073+00:00 19993206.138000011444 29000000.030000001192 27870000.004000000656 3959621.000000000000 60396.236244515 2024-03-27T05:40:11.526080+00:00 19993206.134999990463 28999999.965000029653 27869999.969000000507 3956972.993999958038 60396.236256174 2024-03-27T05:40:12.533455+00:00 19993206.142000019550 28999999.993999961764 27870000.028999999166 3955081.933000088204 60396.236267828 2024-03-27T05:40:13.540334+00:00 19993206.133999999613 28999999.991000000387 27869999.971999999136 3956402.018000007141 60396.236279304 2024-03-27T05:40:14.531838+00:00 19993206.140999969095 29000000.013999998569 27870000.011000011116 3959687.051999927033 60396.236290957 2024-03-27T05:40:15.538717+00:00 19993206.137000020593 29000000.001000050455 27870000.010999981314 3961892.049000024796 60396.236302433 2024-03-27T05:40:16.530220+00:00 19993206.139999989420 29000000.028999980539 27870000.022000011057 3959360.912000060081 60396.236314093 2024-03-27T05:40:17.537595+00:00 19993206.138000011444 28999999.988999959081 27869999.974000010639 3957782.990000010002 60396.236325562 2024-03-27T05:40:18.528602+00:00 19993206.135999981314 28999999.994000021368 27869999.993000000715 3954774.943999886978 60396.236337222 2024-03-27T05:40:19.535977+00:00 19993206.138999998569 28999999.972999989986 27869999.991999980062 3959036.076000093948 60396.236348698 2024-03-27T05:40:20.527481+00:00 19993206.138000011444 29000000.029000040144 27870000.022000011057 3955516.036999940872 60396.236360352 2024-03-27T05:40:21.534360+00:00 19993206.138999998569 29000000.001999970526 27870000.028999980539 3951727.965999960899 60396.236371827 2024-03-27T05:40:22.525863+00:00 19993206.138000011444 28999999.993000030518 27870000.004000011832 3955194.005000113975 60396.236383481 2024-03-27T05:40:23.532742+00:00 19993206.138999998569 29000000.021000031382 27869999.962999999523 3956574.056999921799 60396.236395140 2024-03-27T05:40:24.540118+00:00 19993206.138000011444 28999999.959999918938 27869999.971999999136 3960016.039000033867 60396.236406616 2024-03-27T05:40:25.531621+00:00 19993206.135999981314 29000000.032999988645 27870000.029999971390 3957492.868999958038 60396.236418270 2024-03-27T05:40:26.538500+00:00 19993206.140000049025 28999999.984000090510 27870000.013999998569 3955162.024999976158 60396.236429745 2024-03-27T05:40:27.530003+00:00 19993206.133999940008 28999999.965999960899 27869999.968000050634 3960784.025000094902 60396.236441399 2024-03-27T05:40:28.536882+00:00 19993206.141000028700 29000000.050999999046 27870000.009999990463 3955384.023999928962 60396.236452875 2024-03-27T05:40:29.528386+00:00 19993206.138999938965 28999999.947000030428 27870000.011000040919 3964389.055000067223 60396.236464528 2024-03-27T05:40:30.535264+00:00 19993206.134000059217 29000000.041999939829 27870000.000999931246 3957534.964999914169 60396.236476004 2024-03-27T05:40:31.526768+00:00 19993206.141999959946 28999999.980000019073 27869999.996000051498 3956506.006000041962 60396.236487664 2024-03-27T05:40:32.534143+00:00 19993206.138000011444 29000000.018000010401 27870000.021999958903 3960127.916000009049 60396.236499134 2024-03-27T05:40:33.525150+00:00 19993206.138000011444 29000000.000000000000 27869999.983999971300 3950517.026000022888 60396.236510793 2024-03-27T05:40:34.532525+00:00 19993206.138999938965 29000000.026000019163 27870000.022999998182 3958015.903999925125 60396.236522452 2024-03-27T05:40:35.539900+00:00 19993206.136000040919 28999999.971999999136 27869999.985000010580 3954088.071000099182 60396.236533923 2024-03-27T05:40:36.530908+00:00 19993206.139000058174 28999999.981999989599 27869999.986999988556 3954049.944000006188 60396.236545576 2024-03-27T05:40:37.537787+00:00 19993206.136999960989 29000000.013999938965 27870000.001000050455 3954790.033999919891 60396.236557052 2024-03-27T05:40:38.529290+00:00 19993206.139999989420 29000000.021000001580 27869999.981999989599 3954577.973000050057 60396.236568711 2024-03-27T05:40:39.536665+00:00 19993206.139000058174 28999999.989999998361 27870000.036999940872 3957020.983999968041 60396.236580181 2024-03-27T05:40:40.527672+00:00 19993206.133999940008 28999999.993000000715 27869999.968000050634 3954502.139000058174 60396.236591841 2024-03-27T05:40:41.535048+00:00 19993206.141999959946 28999999.991999998689 27870000.021000031382 3956103.887999891769 60396.236603311 2024-03-27T05:40:42.526055+00:00 19993206.135000109673 29000000.019999999553 27869999.972999930382 3955560.013000010978 60396.236614970 2024-03-27T05:40:43.533430+00:00 19993206.139999989420 28999999.962000008672 27870000.012000080198 3948471.043000102043 60396.236626440 2024-03-27T05:40:44.524437+00:00 19993206.136999960989 29000000.004000011832 27869999.987999919802 3957326.965999960899 60396.236638100 2024-03-27T05:40:45.531813+00:00 19993206.139999989420 29000000.013999998569 27869999.976000070572 3954100.995999931823 60396.236649759 2024-03-27T05:40:46.539188+00:00 19993206.138000011444 29000000.007999990135 27870000.050999999046 3951014.898000001907 60396.236661229 2024-03-27T05:40:47.530195+00:00 19993206.136999960989 29000000.019000019878 27869999.973999980837 3954294.177000045776 60396.236672889 2024-03-27T05:40:48.537570+00:00 19993206.141000028700 29000000.007999960333 27870000.052999999374 3949617.065999985207 60396.236684364 2024-03-27T05:40:49.529073+00:00 19993206.136000040919 28999999.989000018686 27869999.975999999791 3954485.891999959946 60396.236696018 2024-03-27T05:40:50.535953+00:00 19993206.136999960989 28999999.989000018686 27869999.945999991149 3953635.994000076782 60396.236707494 2024-03-27T05:40:51.527456+00:00 19993206.136999960989 28999999.998999949545 27870000.087999999523 3953878.113000034820 60396.236719147 2024-03-27T05:40:52.534335+00:00 19993206.139999989420 28999999.988000039011 27869999.951000008732 3951386.889999986161 60396.236730623 2024-03-27T05:40:53.525838+00:00 19993206.141000028700 28999999.981999989599 27869999.986000001431 3953308.955999969970 60396.236742277 2024-03-27T05:40:54.532717+00:00 19993206.135999999940 29000000.009999990463 27869999.970999989659 3953471.988000034820 60396.236753752 2024-03-27T05:40:55.524221+00:00 19993206.136999998242 29000000.024999979883 27870000.028000030667 3953585.093999981880 60396.236765412 2024-03-27T05:40:56.531596+00:00 19993206.140000000596 28999999.962000008672 27869999.996999979019 3953430.940999985207 60396.236777066 2024-03-27T05:40:57.538475+00:00 19993206.136999998242 29000000.006999969482 27870000.005999978632 3948871.075000048149 60396.236788542 2024-03-27T05:40:58.529978+00:00 19993206.138000000268 28999999.986999988556 27870000.013999998569 3953628.001999973785 60396.236800195 2024-03-27T05:40:59.536857+00:00 19993206.136000011116 29000000.037000060081 27870000.018000010401 3952921.976999998093 60396.236811671 2024-03-27T05:41:00.528360+00:00 19993206.140999991447 28999999.973999980837 27870000.002000030130 3953623.985000013839 60396.236823325 2024-03-27T05:41:01.535239+00:00 19993206.140000019222 29000000.006999969482 27869999.999000009149 3953645.000999927986 60396.236834800 2024-03-27T05:41:02.526742+00:00 19993206.133999999613 29000000.012000080198 27869999.966999951750 3955395.919000030030 60396.236846454 2024-03-27T05:41:03.533622+00:00 19993206.139999989420 28999999.998999949545 27870000.066000040621 3953774.973999977112 60396.236857930 2024-03-27T05:41:04.525125+00:00 19993206.138000011444 29000000.028000000864 27869999.955999970436 3952665.036000012886 60396.236869589 2024-03-27T05:41:05.532501+00:00 19993206.137999981642 28999999.960000038147 27869999.990000009537 3955993.018000007141 60396.236881243 2024-03-27T05:41:06.539380+00:00 19993206.136000011116 28999999.996999979019 27869999.994000021368 3956824.008999944199 60396.236892719 2024-03-27T05:41:07.530883+00:00 19993206.141000028700 29000000.008999940008 27870000.011000040919 3952194.986000061035 60396.236904372 2024-03-27T05:41:08.537762+00:00 19993206.136999960989 28999999.994000080973 27870000.031999949366 3951374.113999962807 60396.236915848 2024-03-27T05:41:09.529265+00:00 19993206.135999981314 29000000.005999919027 27869999.957999940962 3953635.022000073921 60396.236927502 2024-03-27T05:41:10.536145+00:00 19993206.144000049680 29000000.014000058174 27869999.991000059992 3953726.008000016212 60396.236938978 2024-03-27T05:41:11.527648+00:00 19993206.132999960333 28999999.991999980062 27870000.003999948502 3959857.971999884117 60396.236950631 2024-03-27T05:41:12.534527+00:00 19993206.140000049025 28999999.996000051498 27869999.991000059992 3956125.839000105858 60396.236962107 2024-03-27T05:41:13.526030+00:00 19993206.139999989420 29000000.020999908447 27870000.019999980927 3956099.056999921799 60396.236973766 2024-03-27T05:41:14.533405+00:00 19993206.138000011444 28999999.979000091553 27870000.004000071436 3956389.042999982834 60396.236985236 2024-03-27T05:41:15.524413+00:00 19993206.137999951839 28999999.978000000119 27870000.000999931246 3955213.965000032913 60396.236996896 2024-03-27T05:41:16.531788+00:00 19993206.133999999613 29000000.013999998569 27870000.047999981791 3955254.930000067223 60396.237008549 2024-03-27T05:41:17.538667+00:00 19993206.142000019550 29000000.030999999493 27869999.953999999911 3950601.080999969970 60396.237020025 2024-03-27T05:41:18.530169+00:00 19993206.135999981314 28999999.962999999523 27869999.946000099182 3950955.972000002861 60396.237031679 2024-03-27T05:41:19.537049+00:00 19993206.138000011444 29000000.024000000209 27870000.047999981791 3954345.088999987114 60396.237043154 2024-03-27T05:41:20.528552+00:00 19993206.140999969095 29000000.000000000000 27870000.018000010401 3953012.990999937057 60396.237054814 2024-03-27T05:41:21.535928+00:00 19993206.134999990463 28999999.988000009209 27869999.951999899000 3950485.968000053894 60396.237066284 2024-03-27T05:41:22.526935+00:00 19993206.139000058174 28999999.995999988168 27870000.026000019163 3954366.046000003815 60396.237077937 2024-03-27T05:41:23.533814+00:00 19993206.139999989420 29000000.027000010014 27870000.047000050545 3952548.902999997139 60396.237089413 2024-03-27T05:41:24.525317+00:00 19993206.139000058174 29000000.008000019938 27869999.929000020027 3953596.077000021935 60396.237101073 2024-03-27T05:41:25.532693+00:00 19993206.134999990463 28999999.977999988943 27870000.054999951273 3949708.064999938011 60396.237112543 2024-03-27T05:41:26.523700+00:00 19993206.139999989420 28999999.995000001043 27869999.960000000894 3953054.915000081062 60396.237124202 2024-03-27T05:41:27.531075+00:00 19993206.138000011444 29000000.010999981314 27870000.019000001252 3950984.921999930870 60396.237135856 2024-03-27T05:41:28.537954+00:00 19993206.135999921709 28999999.995000001043 27869999.988000009209 3953180.966000080109 60396.237147332 2024-03-27T05:41:29.529457+00:00 19993206.141000028700 29000000.004000011832 27870000.025999989361 3951936.213999987114 60396.237158991 2024-03-27T05:41:30.536832+00:00 19993206.138000011444 29000000.009999990463 27870000.014000009745 3953160.935999989975 60396.237170461 2024-03-27T05:41:31.527840+00:00 19993206.136999960989 28999999.991000000387 27869999.993999991566 3948886.936999917030 60396.237182121 2024-03-27T05:41:32.535215+00:00 19993206.137000080198 29000000.000000000000 27869999.969000011683 3952217.008000016212 60396.237193597 2024-03-27T05:41:33.526718+00:00 19993206.136999960989 29000000.007999960333 27870000.005999978632 3953201.990000010002 60396.237205250 2024-03-27T05:41:34.533597+00:00 19993206.143000010401 28999999.951000090688 27869999.936000019312 3952338.072000027169 60396.237216726 2024-03-27T05:41:35.525101+00:00 19993206.133999940008 29000000.015999909490 27870000.046999961138 3953905.037999988068 60396.237228385 2024-03-27T05:41:36.532476+00:00 19993206.142000079155 29000000.009999990463 27870000.011000040919 3950526.879000068177 60396.237239855 2024-03-27T05:41:37.523483+00:00 19993206.136999960989 28999999.998000029474 27869999.967999991030 3954590.039999961853 60396.237251509 2024-03-27T05:41:38.530362+00:00 19993206.136000040919 29000000.035000089556 27870000.084999978542 3952026.064000010025 60396.237263168 2024-03-27T05:41:39.537737+00:00 19993206.139999989420 28999999.954999919981 27869999.934000018984 3953345.891999959946 60396.237274644 2024-03-27T05:41:40.529240+00:00 19993206.135999921709 29000000.028000000864 27870000.021000031382 3952281.949000000954 60396.237286298 2024-03-27T05:41:41.536120+00:00 19993206.140000101179 28999999.983999971300 27869999.986000001431 3954230.062000035774 60396.237297773 2024-03-27T05:41:42.527623+00:00 19993206.135999921709 29000000.042000059038 27870000.040999948978 3955356.957000017166 60396.237309433 2024-03-27T05:41:43.534998+00:00 19993206.139000058174 28999999.977000001818 27869999.932000041008 3957062.107999920845 60396.237320903 2024-03-27T05:41:44.526005+00:00 19993206.138999938965 28999999.980999950320 27870000.009999990463 3951775.961000084877 60396.237332562 2024-03-27T05:41:45.533380+00:00 19993206.138000011444 28999999.997000098228 27870000.003999948502 3951085.984999895096 60396.237344032 2024-03-27T05:41:46.524387+00:00 19993206.139000058174 29000000.013000011444 27870000.036000009626 3952248.022000073921 60396.237355692 2024-03-27T05:41:47.531763+00:00 19993206.134999990463 28999999.995000001043 27869999.973000049591 3951030.995999931823 60396.237367345 2024-03-27T05:41:48.538642+00:00 19993206.140000000596 29000000.001999970526 27870000.003999948502 3954015.953999996185 60396.237378821 2024-03-27T05:41:49.530145+00:00 19993206.136999998242 29000000.008000019938 27870000.024000048637 3952822.052999999840 60396.237390475 2024-03-27T05:41:50.537024+00:00 19993206.138000000268 28999999.995000001043 27869999.991999980062 3955140.922999999952 60396.237401951 2024-03-27T05:41:51.528528+00:00 19993206.140999998897 28999999.993999961764 27869999.991000059992 3950334.066000000108 60396.237413610 2024-03-27T05:41:52.535902+00:00 19993206.135000009090 29000000.011000040919 27870000.003999948502 3953253.995999998879 60396.237425086 2024-03-27T05:41:53.527406+00:00 19993206.138999998569 28999999.977000001818 27870000.001000050455 3955154.058999999892 60396.237436739 2024-03-27T05:41:54.534285+00:00 19993206.139000009745 28999999.978999998420 27869999.963999990374 3948355.982000000775 60396.237448215 2024-03-27T05:41:55.525788+00:00 19993206.136999990791 29000000.057999998331 27870000.072999950498 3950468.881999998819 60396.237459869 2024-03-27T05:41:56.532668+00:00 19993206.139999989420 28999999.990999981761 27870000.029000040144 3951021.077000000048 60396.237471344 2024-03-27T05:41:57.524171+00:00 19993206.136999990791 28999999.983000010252 27869999.929000020027 3954106.930000002962 60396.237482999 2024-03-27T05:41:58.531050+00:00 19993206.138000011444 29000000.048999991268 27870000.012999888510 3951008.093999996781 60396.237494658 2024-03-27T05:41:59.538425+00:00 19993206.139999989420 28999999.967000011355 27870000.024000048637 3953980.943000004161 60396.237506128 2024-03-27T05:42:00.529432+00:00 19993206.137000020593 28999999.981999989599 27870000.004999998957 3954226.004999995232 60396.237517787 2024-03-27T05:42:01.536807+00:00 19993206.138999998569 28999999.995999988168 27869999.973999980837 3947929.978000000119 60396.237529257 2024-03-27T05:42:02.527815+00:00 19993206.134999990463 29000000.016000028700 27869999.984000090510 3954411.064999998081 60396.237540917 2024-03-27T05:42:03.535190+00:00 19993206.139999989420 28999999.978999968618 27869999.977999929339 3954923.013000003994 60396.237552392 2024-03-27T05:42:04.526693+00:00 19993206.136000040919 29000000.018000010401 27870000.045000080019 3948667.978000000119 60396.237564046 2024-03-27T05:42:05.533572+00:00 19993206.141999959946 29000000.010999981314 27869999.980000000447 3953160.933000005782 60396.237575522 2024-03-27T05:42:06.525075+00:00 19993206.137000020593 28999999.942000031471 27869999.955000009388 3953832.094999998808 60396.237587181 2024-03-27T05:42:07.532451+00:00 19993206.135999981314 29000000.009999990463 27870000.002000000328 3957350.996999993920 60396.237598651 2024-03-27T05:42:08.523458+00:00 19993206.141000028700 29000000.039000030607 27870000.044999990612 3949506.937000005972 60396.237610310 2024-03-27T05:42:09.530833+00:00 19993206.135999981314 28999999.988999959081 27869999.960999999195 3955147.013999999035 60396.237621964 2024-03-27T05:42:10.537713+00:00 19993206.139999989420 29000000.014999989420 27870000.059999998659 3951430.997999995947 60396.237633440 2024-03-27T05:42:11.529215+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3955514.039000004996 60396.237645094 2024-03-27T05:42:12.536095+00:00 19993206.136000040919 29000000.001999970526 27869999.962999999523 3956791.879999995232 60396.237656570 2024-03-27T05:42:13.527597+00:00 19993206.140999969095 28999999.993000030518 27870000.008999969810 3957828.071999996901 60396.237668223 2024-03-27T05:42:14.534477+00:00 19993206.134000059217 29000000.000000000000 27870000.007000029087 3956602.979000002146 60396.237679699 2024-03-27T05:42:15.525981+00:00 19993206.139999989420 28999999.985000010580 27869999.978999968618 3952373.082000001799 60396.237691358 2024-03-27T05:42:16.533355+00:00 19993206.134999990463 29000000.034999970347 27870000.012000020593 3952087.928000003099 60396.237702828 2024-03-27T05:42:17.524362+00:00 19993206.139999989420 28999999.983000040054 27870000.010999981314 3951480.005999996793 60396.237714488 2024-03-27T05:42:18.531738+00:00 19993206.136999960989 28999999.985999941826 27870000.008000019938 3950846.000000000000 60396.237725958 2024-03-27T05:42:19.522745+00:00 19993206.139000058174 29000000.035000089556 27870000.046000000089 3948305.010000004899 60396.237737617 2024-03-27T05:42:20.530120+00:00 19993206.143000010401 28999999.969999909401 27869999.967000011355 3952207.983999996912 60396.237749271 2024-03-27T05:42:21.537000+00:00 19993206.133000019938 28999999.985000010580 27869999.968999978155 3955438.019999995828 60396.237760747 2024-03-27T05:42:22.528503+00:00 19993206.140999909490 29000000.002000089735 27869999.995999988168 3956398.084000005852 60396.237772406 2024-03-27T05:42:23.535877+00:00 19993206.134000059217 29000000.019999980927 27870000.003000020981 3956863.930000007153 60396.237783876 2024-03-27T05:42:24.526885+00:00 19993206.139999989420 29000000.041000008583 27870000.034000039101 3955377.986999989022 60396.237795535 2024-03-27T05:42:25.534260+00:00 19993206.138999938965 28999999.978999968618 27870000.034999970347 3956839.895000011194 60396.237807006 2024-03-27T05:42:26.525267+00:00 19993206.136000040919 28999999.975000020117 27869999.949000000954 3955177.183999984991 60396.237818659 2024-03-27T05:42:27.532147+00:00 19993206.139999989420 29000000.015999909490 27870000.006999969482 3952989.851000010967 60396.237830135 2024-03-27T05:42:28.523650+00:00 19993206.139000058174 28999999.995000001043 27870000.006000038236 3950096.137999982107 60396.237841794 2024-03-27T05:42:29.531025+00:00 19993206.136999960989 28999999.989000078291 27869999.981999989599 3953319.038000016939 60396.237853448 2024-03-27T05:42:30.537904+00:00 19993206.136999960989 28999999.986999999732 27869999.965000029653 3958232.925999999046 60396.237864924 2024-03-27T05:42:31.529407+00:00 19993206.137000080198 29000000.012000009418 27870000.014999989420 3955254.972000002861 60396.237876577 2024-03-27T05:42:32.536286+00:00 19993206.139999989420 29000000.003999989480 27870000.008000019938 3947659.955999999773 60396.237888053 2024-03-27T05:42:33.527790+00:00 19993206.139999989420 28999999.985000010580 27870000.028999920934 3949212.072999984026 60396.237899712 2024-03-27T05:42:34.535165+00:00 19993206.138000011444 29000000.035000000149 27869999.973000049591 3954840.981999992859 60396.237911182 2024-03-27T05:42:35.526173+00:00 19993206.138999938965 28999999.937999989837 27869999.962999939919 3954282.015000015032 60396.237922842 2024-03-27T05:42:36.533547+00:00 19993206.137000080198 29000000.037999991328 27870000.088999990374 3954921.951000005007 60396.237934312 2024-03-27T05:42:37.524555+00:00 19993206.137999888510 29000000.002000000328 27869999.969000101089 3951682.046000003815 60396.237945972 2024-03-27T05:42:38.531930+00:00 19993206.138000011444 29000000.002000000328 27869999.952999949455 3947395.030000001192 60396.237957441 2024-03-27T05:42:39.522937+00:00 19993206.137000080198 29000000.008999999613 27870000.072999950498 3947855.053999990225 60396.237969101 2024-03-27T05:42:40.530312+00:00 19993206.138000011444 28999999.962000008672 27869999.920000080019 3953845.919000000227 60396.237980755 2024-03-27T05:42:41.537191+00:00 19993206.139999989420 29000000.009999990463 27870000.024999979883 3955147.956999986898 60396.237992230 2024-03-27T05:42:42.528694+00:00 19993206.138000000268 29000000.022000011057 27870000.037999991328 3953019.075000017881 60396.238003884 2024-03-27T05:42:43.535574+00:00 19993206.135999999940 28999999.982999980450 27869999.978999998420 3953302.076999992132 60396.238015360 2024-03-27T05:42:44.527077+00:00 19993206.140000000596 29000000.022999998182 27870000.011999998242 3951358.819999992847 60396.238027019 2024-03-27T05:42:45.534452+00:00 19993206.135999988765 28999999.966000020504 27869999.969000000507 3947215.041999996174 60396.238038489 2024-03-27T05:42:46.525459+00:00 19993206.140000000596 29000000.049999948591 27870000.011999990791 3950242.987000017893 60396.238050149 2024-03-27T05:42:47.532834+00:00 19993206.138000000268 28999999.954999979585 27870000.006999999285 3948830.053000003099 60396.238061619 2024-03-27T05:42:48.523842+00:00 19993206.138000011444 29000000.009000059217 27870000.011000011116 3951625.958999990951 60396.238073278 2024-03-27T05:42:49.531217+00:00 19993206.140999998897 29000000.011000040919 27870000.006000008434 3950555.935000001919 60396.238084748 2024-03-27T05:42:50.522224+00:00 19993206.131999999285 29000000.010999921709 27870000.000000000000 3952803.131999998819 60396.238096408 2024-03-27T05:42:51.529599+00:00 19993206.141999989748 28999999.971999999136 27869999.961999978870 3949854.030999987852 60396.238108067 2024-03-27T05:42:52.536975+00:00 19993206.136999990791 29000000.054000020027 27870000.035000029951 3947213.867000014056 60396.238119537 2024-03-27T05:42:53.527982+00:00 19993206.142000019550 28999999.985999941826 27869999.986000001431 3953060.155999987852 60396.238131196 2024-03-27T05:42:54.535357+00:00 19993206.134999990463 28999999.967000011355 27870000.065000001341 3950126.969000012148 60396.238142672 2024-03-27T05:42:55.526860+00:00 19993206.138000011444 28999999.994000080973 27869999.919999960810 3955455.933999984991 60396.238154326 2024-03-27T05:42:56.533739+00:00 19993206.139999989420 29000000.008999940008 27869999.977000001818 3953158.002000033855 60396.238165801 2024-03-27T05:42:57.525242+00:00 19993206.134999990463 29000000.040000081062 27870000.082000020891 3954898.951999961864 60396.238177455 2024-03-27T05:42:58.532122+00:00 19993206.138999998569 28999999.965999960899 27869999.945999979973 3953048.990999997128 60396.238188931 2024-03-27T05:42:59.523625+00:00 19993206.139999989420 28999999.955999970436 27869999.925000008196 3952623.027000010014 60396.238200584 2024-03-27T05:43:00.530503+00:00 19993206.137000020593 29000000.057000041008 27870000.096999999136 3952905.017000020016 60396.238212060 2024-03-27T05:43:01.522007+00:00 19993206.138999998569 28999999.978999968618 27869999.977000001818 3957463.004999995232 60396.238223720 2024-03-27T05:43:02.529383+00:00 19993206.134999990463 29000000.001000050455 27869999.999000009149 3953175.927999972831 60396.238235374 2024-03-27T05:43:03.536262+00:00 19993206.139999989420 28999999.995999928564 27870000.014000058174 3952422.069000006188 60396.238246849 2024-03-27T05:43:04.527765+00:00 19993206.138999998569 29000000.029999971390 27870000.000000000000 3947980.995000004768 60396.238258503 2024-03-27T05:43:05.534644+00:00 19993206.137000020593 28999999.967000011355 27870000.013999938965 3948716.972000002861 60396.238269979 2024-03-27T05:43:06.526147+00:00 19993206.138000011444 29000000.016000028700 27869999.981999989599 3956702.036000012886 60396.238281638 2024-03-27T05:43:07.533522+00:00 19993206.137999951839 29000000.030999999493 27870000.014999989420 3952930.948000013828 60396.238293108 2024-03-27T05:43:08.524530+00:00 19993206.139999989420 28999999.953000001609 27869999.963000059128 3952246.037000000011 60396.238304767 2024-03-27T05:43:09.531905+00:00 19993206.136000040919 29000000.035000000149 27870000.029999971390 3954824.928999959957 60396.238316243 2024-03-27T05:43:10.523408+00:00 19993206.139000058174 28999999.975999999791 27869999.980999950320 3951815.069000006188 60396.238327897 2024-03-27T05:43:11.530287+00:00 19993206.140999909490 28999999.997999999672 27870000.009999990463 3952462.995000004768 60396.238339556 2024-03-27T05:43:12.537663+00:00 19993206.133000019938 29000000.042000029236 27870000.026000019163 3953262.065999985207 60396.238351027 2024-03-27T05:43:13.528670+00:00 19993206.139000058174 28999999.947000000626 27869999.938000079244 3953236.911000012886 60396.238362686 2024-03-27T05:43:14.536045+00:00 19993206.138000011444 29000000.040999978781 27870000.084999918938 3954077.027000010014 60396.238374156 2024-03-27T05:43:15.527052+00:00 19993206.138999938965 28999999.974000040442 27869999.933000091463 3951757.040000020992 60396.238385815 2024-03-27T05:43:16.534426+00:00 19993206.138000011444 28999999.997999969870 27870000.039999961853 3952396.912000000011 60396.238397285 2024-03-27T05:43:17.525435+00:00 19993206.139000058174 29000000.017000019550 27869999.962999939919 3951289.997999966145 60396.238408945 2024-03-27T05:43:18.532810+00:00 19993206.139999989420 28999999.968999978155 27869999.975000020117 3952348.986000000965 60396.238420415 2024-03-27T05:43:19.523816+00:00 19993206.134999990463 29000000.026000019163 27870000.078999999911 3953903.129999995232 60396.238432074 2024-03-27T05:43:20.531192+00:00 19993206.138000011444 28999999.991000000387 27869999.966000080109 3949922.893999993801 60396.238443550 2024-03-27T05:43:21.522695+00:00 19993206.136999960989 29000000.001999970526 27869999.968999978155 3953120.034000039101 60396.238455203 2024-03-27T05:43:22.529574+00:00 19993206.141999959946 29000000.000000000000 27870000.061000000685 3952550.078000009060 60396.238466857 2024-03-27T05:43:23.536454+00:00 19993206.137000080198 29000000.022000011057 27870000.004999998957 3958213.890999972820 60396.238478333 2024-03-27T05:43:24.527957+00:00 19993206.135999921709 28999999.962999999523 27869999.939000010490 3953659.183000028133 60396.238489986 2024-03-27T05:43:25.534836+00:00 19993206.141000028700 29000000.016999959946 27870000.008000001311 3953580.851999998093 60396.238501462 2024-03-27T05:43:26.526339+00:00 19993206.134999990463 29000000.004999998957 27870000.030999999493 3952655.079999982845 60396.238513122 2024-03-27T05:43:27.533714+00:00 19993206.141000028700 28999999.958999991417 27869999.977999988943 3955879.962000011932 60396.238524592 2024-03-27T05:43:28.524722+00:00 19993206.136000040919 29000000.043000098318 27869999.983000010252 3949573.003999948967 60396.238536251 2024-03-27T05:43:29.532097+00:00 19993206.138999938965 28999999.984999898821 27870000.030000001192 3953655.909000039101 60396.238547721 2024-03-27T05:43:30.523104+00:00 19993206.136999960989 29000000.027000069618 27870000.002000000328 3954350.055999993812 60396.238559381 2024-03-27T05:43:31.530479+00:00 19993206.137000080198 28999999.990000009537 27870000.013999968767 3954243.015999972820 60396.238570850 2024-03-27T05:43:32.521486+00:00 19993206.141999959946 28999999.947999950498 27869999.921999990940 3954575.032000004780 60396.238582510 2024-03-27T05:43:33.528861+00:00 19993206.138000011444 29000000.047000050545 27870000.098000049591 3954262.930000007153 60396.238594169 2024-03-27T05:43:34.536237+00:00 19993206.136000040919 29000000.003000020981 27869999.934999998659 3956511.012000023853 60396.238605639 2024-03-27T05:43:35.527244+00:00 19993206.138000000268 28999999.995000001043 27870000.023999989033 3958340.022000014782 60396.238617299 2024-03-27T05:43:36.534619+00:00 19993206.136999998242 28999999.988999959081 27869999.971000019461 3950039.990999997128 60396.238628769 2024-03-27T05:43:37.525626+00:00 19993206.140999998897 28999999.991999980062 27870000.017999950796 3954122.966999948025 60396.238640429 2024-03-27T05:43:38.533001+00:00 19993206.138999998569 28999999.993000030518 27869999.998000029474 3950587.025000036228 60396.238651904 2024-03-27T05:43:39.524505+00:00 19993206.138000000268 28999999.992999911308 27870000.017000019550 3953427.981999992859 60396.238663558 2024-03-27T05:43:40.531384+00:00 19993206.140000000596 29000000.034000039101 27869999.992999970913 3951178.004999995232 60396.238675034 2024-03-27T05:43:41.522887+00:00 19993206.133999999613 29000000.014999989420 27869999.998000029474 3950228.045000017155 60396.238686693 2024-03-27T05:43:42.530262+00:00 19993206.140999998897 28999999.950000051409 27869999.990999940783 3951665.891999959946 60396.238698347 2024-03-27T05:43:43.537141+00:00 19993206.134999990463 29000000.013999938965 27870000.041000008583 3953263.031000018120 60396.238709822 2024-03-27T05:43:44.528645+00:00 19993206.138000011444 29000000.028999999166 27869999.993000030518 3951310.082000017166 60396.238721476 2024-03-27T05:43:45.535524+00:00 19993206.138000011444 28999999.956000000238 27869999.980000019073 3949443.019999980927 60396.238732946 2024-03-27T05:43:46.526531+00:00 19993206.138999998569 29000000.035999998450 27869999.980999950320 3951520.773999989033 60396.238744605 2024-03-27T05:43:47.533906+00:00 19993206.140999998897 29000000.014000009745 27870000.001000050455 3951585.134000002872 60396.238756076 2024-03-27T05:43:48.524913+00:00 19993206.136999960989 28999999.933999989182 27869999.944000009447 3948694.043000041973 60396.238767735 2024-03-27T05:43:49.532289+00:00 19993206.135000050068 29000000.076999988407 27870000.113000039011 3952339.968999981880 60396.238779210 2024-03-27T05:43:50.523792+00:00 19993206.138999998569 28999999.962999999523 27869999.923999909312 3952132.008000016212 60396.238790864 2024-03-27T05:43:51.530671+00:00 19993206.138999998569 29000000.001000020653 27870000.039000030607 3947988.046999990940 60396.238802340 2024-03-27T05:43:52.522174+00:00 19993206.137999951839 29000000.040000021458 27870000.014999989420 3949883.032999991905 60396.238813994 2024-03-27T05:43:53.529054+00:00 19993206.137000020593 28999999.953999999911 27869999.986000061035 3951529.875999987125 60396.238825653 2024-03-27T05:43:54.536429+00:00 19993206.139999989420 29000000.023999989033 27869999.988999959081 3947010.059000014793 60396.238837123 2024-03-27T05:43:55.527436+00:00 19993206.137000020593 28999999.968999978155 27869999.996999979019 3952239.971000016201 60396.238848783 2024-03-27T05:43:56.534811+00:00 19993206.139999989420 29000000.039000030607 27869999.989000078291 3952087.033999979030 60396.238860252 2024-03-27T05:43:57.525818+00:00 19993206.137000020593 28999999.964999970049 27870000.011999960989 3953911.008000016212 60396.238871912 2024-03-27T05:43:58.533193+00:00 19993206.135999981314 28999999.989000018686 27869999.967999938875 3954736.006999969017 60396.238883388 2024-03-27T05:43:59.524696+00:00 19993206.139999989420 29000000.048999968916 27870000.070000048727 3949111.997000039089 60396.238895047 2024-03-27T05:44:00.532072+00:00 19993206.138999998569 28999999.949000000954 27869999.977000001818 3952928.934999942780 60396.238906517 2024-03-27T05:44:01.523079+00:00 19993206.139999989420 29000000.039000030607 27870000.015000000596 3950801.994000018109 60396.238918176 2024-03-27T05:44:02.530454+00:00 19993206.137000080198 28999999.981999989599 27869999.995000001043 3950935.122000039089 60396.238929647 2024-03-27T05:44:03.521461+00:00 19993206.135999921709 28999999.980000019073 27869999.960000008345 3954334.967999995220 60396.238941306 2024-03-27T05:44:04.528837+00:00 19993206.139000058174 28999999.998999949545 27870000.011999990791 3946220.954999982845 60396.238952960 2024-03-27T05:44:05.535716+00:00 19993206.135999921709 29000000.016000028700 27869999.955000009388 3955684.049000024796 60396.238964436 2024-03-27T05:44:06.527219+00:00 19993206.140000101179 29000000.021999958903 27870000.070999979973 3955194.980000019073 60396.238976089 2024-03-27T05:44:07.534098+00:00 19993206.138999938965 28999999.980000019073 27870000.018000010401 3948286.025999904145 60396.238987565 2024-03-27T05:44:08.525601+00:00 19993206.136999960989 29000000.016999959946 27869999.962999999523 3954650.981000065804 60396.238999219 2024-03-27T05:44:09.532481+00:00 19993206.139000058174 28999999.999000068754 27870000.020000010729 3952574.003000020981 60396.239010694 2024-03-27T05:44:10.523985+00:00 19993206.134999990463 28999999.995999928564 27869999.967000011355 3949979.930999993812 60396.239022348 2024-03-27T05:44:11.530863+00:00 19993206.141000028700 29000000.012000080198 27870000.025999959558 3955193.010999917984 60396.239033824 2024-03-27T05:44:12.522366+00:00 19993206.133999940008 29000000.026999950409 27869999.980000019073 3952631.037000060081 60396.239045477 2024-03-27T05:44:13.529245+00:00 19993206.144000049680 28999999.960000038147 27870000.000999990851 3949557.980999947060 60396.239057137 2024-03-27T05:44:14.536621+00:00 19993206.133000019938 29000000.010999921709 27869999.983000040054 3953268.085000038147 60396.239068607 2024-03-27T05:44:15.527628+00:00 19993206.138999938965 29000000.001000050455 27870000.040999948978 3950585.896000028122 60396.239080266 2024-03-27T05:44:16.535003+00:00 19993206.143000010401 28999999.965000029653 27869999.971999999136 3952781.967999935150 60396.239091742 2024-03-27T05:44:17.526506+00:00 19993206.134999990463 29000000.004999998957 27869999.985000010580 3952225.088000059128 60396.239103395 2024-03-27T05:44:18.533385+00:00 19993206.141000028700 29000000.032999988645 27870000.027000010014 3951084.917999982834 60396.239114871 2024-03-27T05:44:19.524889+00:00 19993206.133999940008 28999999.949000000954 27869999.969999969006 3950599.136999965180 60396.239126525 2024-03-27T05:44:20.531768+00:00 19993206.139000058174 29000000.044999960810 27870000.035000089556 3954573.968000053894 60396.239138001 2024-03-27T05:44:21.523271+00:00 19993206.141999959946 29000000.006999999285 27869999.958999991417 3949362.925999999046 60396.239149654 2024-03-27T05:44:22.530150+00:00 19993206.134999990463 28999999.993999999017 27870000.057999968529 3951551.036999940872 60396.239161130 2024-03-27T05:44:23.521653+00:00 19993206.139999989420 28999999.990000009537 27869999.993999961764 3953240.910000085831 60396.239172784 2024-03-27T05:44:24.528533+00:00 19993206.136000040919 28999999.990000009537 27870000.004000071436 3955263.065999985207 60396.239184443 2024-03-27T05:44:25.535908+00:00 19993206.139000058174 29000000.013999998569 27870000.007999900728 3953361.038999915123 60396.239195919 2024-03-27T05:44:26.527411+00:00 19993206.135999921709 29000000.007999990135 27869999.986000061035 3951021.041000009049 60396.239207573 2024-03-27T05:44:27.534290+00:00 19993206.137000080198 29000000.032000008970 27870000.026000019163 3953491.965000032913 60396.239219049 2024-03-27T05:44:28.525793+00:00 19993206.140999909490 28999999.951999988407 27869999.977000001818 3950252.815999985207 60396.239230702 2024-03-27T05:44:29.532673+00:00 19993206.136999998242 29000000.024000018835 27870000.021000031382 3953518.151000022888 60396.239242178 2024-03-27T05:44:30.524176+00:00 19993206.140000000596 28999999.986000001431 27869999.954999919981 3952163.990000010002 60396.239253832 2024-03-27T05:44:31.531055+00:00 19993206.139999989420 28999999.999000009149 27870000.034000039101 3956503.973999977112 60396.239265307 2024-03-27T05:44:32.522558+00:00 19993206.135000009090 28999999.996999979019 27869999.962999939919 3955798.925999999046 60396.239276967 2024-03-27T05:44:33.529934+00:00 19993206.136999990791 29000000.014999989420 27870000.020000100136 3955198.092000008095 60396.239288437 2024-03-27T05:44:34.520940+00:00 19993206.139000009745 28999999.962999999523 27870000.016999959946 3959366.001999973785 60396.239300096 2024-03-27T05:44:35.528315+00:00 19993206.139999989420 29000000.037999991328 27870000.004999998957 3949216.951000093948 60396.239311750 2024-03-27T05:44:36.535195+00:00 19993206.135000020266 28999999.984000030905 27869999.996999979019 3951581.082999945153 60396.239323226 2024-03-27T05:44:37.526697+00:00 19993206.140999969095 28999999.962999999523 27869999.947000030428 3956734.889999986161 60396.239334879 2024-03-27T05:44:38.533577+00:00 19993206.137000020593 29000000.068000018597 27870000.074000000954 3952864.131000041962 60396.239346355 2024-03-27T05:44:39.525081+00:00 19993206.136999990791 28999999.968999978155 27869999.947999998927 3957102.972000002861 60396.239358009 2024-03-27T05:44:40.531960+00:00 19993206.138999998569 28999999.988999959081 27869999.996999990195 3953557.957000017166 60396.239369485 2024-03-27T05:44:41.523463+00:00 19993206.135000020266 29000000.022000070661 27870000.040000010282 3952086.029999970924 60396.239381138 2024-03-27T05:44:42.530342+00:00 19993206.141999959946 29000000.011999960989 27870000.028999999166 3953914.949999928009 60396.239392614 2024-03-27T05:44:43.521845+00:00 19993206.136000040919 28999999.952000018209 27869999.941999990493 3957157.101999998093 60396.239404273 2024-03-27T05:44:44.529220+00:00 19993206.139999989420 28999999.978999968618 27869999.950000021607 3958115.975000023842 60396.239415927 2024-03-27T05:44:45.536100+00:00 19993206.139999989420 29000000.065999981016 27870000.062999989837 3953827.039000033867 60396.239427397 2024-03-27T05:44:46.527107+00:00 19993206.133999999613 28999999.957000020891 27869999.956000000238 3952535.896000028122 60396.239439056 2024-03-27T05:44:47.534482+00:00 19993206.141000028700 29000000.031000021845 27870000.046999990940 3951799.112999916077 60396.239450532 2024-03-27T05:44:48.525985+00:00 19993206.135999981314 28999999.980999950320 27869999.937000010163 3953729.955000042915 60396.239462186 2024-03-27T05:44:49.532864+00:00 19993206.139999989420 29000000.018000010401 27870000.058000031859 3956824.963000059128 60396.239473661 2024-03-27T05:44:50.524368+00:00 19993206.138999998569 28999999.985000010580 27870000.015999969095 3957018.031999946106 60396.239485321 2024-03-27T05:44:51.531743+00:00 19993206.136000040919 29000000.028000000864 27869999.950999978930 3951552.995000004768 60396.239496791 2024-03-27T05:44:52.522750+00:00 19993206.139999989420 28999999.963000059128 27870000.036000009626 3949409.962000011932 60396.239508450 2024-03-27T05:44:53.530125+00:00 19993206.135999981314 28999999.990000009537 27869999.992000039667 3952777.065999985207 60396.239519921 2024-03-27T05:44:54.521133+00:00 19993206.139999989420 29000000.034999970347 27870000.041999999434 3956587.011999965180 60396.239531580 2024-03-27T05:44:55.528508+00:00 19993206.134999990463 28999999.967999938875 27869999.925999999046 3955732.915000081062 60396.239543234 2024-03-27T05:44:56.535388+00:00 19993206.141000028700 29000000.022999998182 27870000.015999969095 3951874.976999998093 60396.239554709 2024-03-27T05:44:57.526890+00:00 19993206.138000011444 28999999.960000038147 27869999.960000038147 3953930.112999916077 60396.239566363 2024-03-27T05:44:58.533769+00:00 19993206.136999960989 29000000.074000000954 27870000.028999920934 3952270.884000062943 60396.239577839 2024-03-27T05:44:59.525272+00:00 19993206.139999989420 28999999.959000010043 27870000.004999998957 3948024.978999971878 60396.239589498 2024-03-27T05:45:00.532647+00:00 19993206.139000058174 28999999.980999991298 27869999.981999989599 3951372.121999979019 60396.239600968 2024-03-27T05:45:01.523655+00:00 19993206.134999990463 29000000.041000008583 27870000.048000101000 3950525.932000041008 60396.239612628 2024-03-27T05:45:02.531030+00:00 19993206.139999989420 28999999.995000001043 27869999.960999969393 3951044.947999954224 60396.239624097 2024-03-27T05:45:03.522037+00:00 19993206.136999960989 28999999.963999990374 27870000.028000000864 3951518.062000035774 60396.239635757 2024-03-27T05:45:04.529412+00:00 19993206.139000058174 29000000.043999999762 27869999.970999959856 3951262.000000000000 60396.239647227 2024-03-27T05:45:05.520419+00:00 19993206.136999960989 28999999.978000018746 27870000.035000089556 3959329.935999989975 60396.239658887 2024-03-27T05:45:06.527795+00:00 19993206.139999989420 29000000.025999959558 27870000.018000010401 3950803.993999958038 60396.239670540 2024-03-27T05:45:07.534674+00:00 19993206.136000040919 28999999.948000010103 27869999.955999970436 3949808.128000020981 60396.239682016 2024-03-27T05:45:08.526177+00:00 19993206.136999960989 29000000.013999998569 27870000.011999960989 3955534.986999989022 60396.239693670 2024-03-27T05:45:09.533056+00:00 19993206.141000028700 29000000.003000020981 27869999.996999979019 3954517.003000020981 60396.239705145 2024-03-27T05:45:10.524560+00:00 19993206.133999940008 28999999.977999988943 27870000.000000000000 3954315.042000054847 60396.239716805 2024-03-27T05:45:11.531935+00:00 19993206.143000010401 29000000.059999998659 27870000.031000021845 3955867.865000010002 60396.239728275 2024-03-27T05:45:12.522942+00:00 19993206.137000080198 28999999.961000028998 27869999.953000068665 3951653.111999989022 60396.239739934 2024-03-27T05:45:13.530317+00:00 19993206.136999960989 29000000.004999998957 27870000.012999888510 3956305.918999909889 60396.239751410 2024-03-27T05:45:14.521820+00:00 19993206.141000028700 29000000.013999998569 27869999.998000029474 3957477.955000042915 60396.239763063 2024-03-27T05:45:15.528700+00:00 19993206.134999990463 28999999.979000028223 27870000.008000019938 3955868.032999991905 60396.239774534 2024-03-27T05:45:16.519707+00:00 19993206.139999989420 29000000.008999940008 27869999.991999980062 3955184.047000051010 60396.239786193 2024-03-27T05:45:17.527082+00:00 19993206.133999940008 28999999.996999979019 27870000.004999998957 3952953.013000010978 60396.239797852 2024-03-27T05:45:18.534457+00:00 19993206.143000010401 28999999.981999989599 27870000.006999999285 3953897.000999927986 60396.239809323 2024-03-27T05:45:19.525464+00:00 19993206.138000011444 29000000.022000070661 27869999.997000008821 3949461.934000014793 60396.239820982 2024-03-27T05:45:20.532839+00:00 19993206.138000011444 29000000.015999909490 27869999.991000000387 3951569.037999988068 60396.239832452 2024-03-27T05:45:21.523847+00:00 19993206.136000040919 28999999.948000069708 27869999.981000009924 3949806.952000021935 60396.239844111 2024-03-27T05:45:22.531222+00:00 19993206.136000040919 29000000.023999929428 27870000.005999978632 3955264.074000000954 60396.239855587 2024-03-27T05:45:23.522725+00:00 19993206.140999998897 29000000.019000049680 27870000.027000010014 3952906.942999958992 60396.239867241 2024-03-27T05:45:24.529604+00:00 19993206.136999998242 28999999.991999980062 27869999.960000008345 3952681.020000100136 60396.239878716 2024-03-27T05:45:25.521107+00:00 19993206.138000000268 29000000.004000071436 27870000.043999999762 3955308.087999939919 60396.239890376 2024-03-27T05:45:26.528483+00:00 19993206.139999989420 29000000.004999998957 27870000.002999991179 3951258.901000022888 60396.239902030 2024-03-27T05:45:27.535362+00:00 19993206.137000009418 28999999.996999979019 27869999.962000008672 3945180.000999927986 60396.239913506 2024-03-27T05:45:28.526865+00:00 19993206.138999979943 28999999.998999949545 27870000.018999990076 3958554.045000075828 60396.239925159 2024-03-27T05:45:29.533744+00:00 19993206.139000028372 28999999.973999980837 27869999.988999959081 3957434.054999948014 60396.239936635 2024-03-27T05:45:30.525248+00:00 19993206.137999981642 29000000.000000000000 27869999.999000009149 3945599.891000031959 60396.239948289 2024-03-27T05:45:31.532127+00:00 19993206.134999990463 29000000.008000019938 27869999.981000009924 3957505.975000023842 60396.239959764 2024-03-27T05:45:32.523630+00:00 19993206.137000020593 28999999.985000010580 27869999.991999980062 3952502.998999952804 60396.239971418 2024-03-27T05:45:33.530509+00:00 19993206.141999989748 29000000.006000038236 27870000.034000039101 3955265.027000070084 60396.239982894 2024-03-27T05:45:34.522012+00:00 19993206.134999990463 29000000.050999999046 27870000.034999970347 3954607.988999962807 60396.239994547 2024-03-27T05:45:35.528891+00:00 19993206.142000019550 28999999.962000001222 27869999.971000019461 3955823.106999992859 60396.240006023 2024-03-27T05:45:36.520394+00:00 19993206.136999960989 28999999.997999999672 27870000.032999988645 3947608.876000047196 60396.240017682 2024-03-27T05:45:37.527770+00:00 19993206.138000011444 28999999.989000011235 27869999.981999989599 3953495.052999972831 60396.240029336 2024-03-27T05:45:38.534649+00:00 19993206.136000040919 29000000.002999991179 27869999.937000039965 3949269.093999981880 60396.240040812 2024-03-27T05:45:39.526152+00:00 19993206.135999981314 29000000.006999999285 27870000.016999959946 3956231.950999975204 60396.240052465 2024-03-27T05:45:40.533031+00:00 19993206.143000010401 29000000.029000010341 27870000.039000030607 3950477.937000035774 60396.240063936 2024-03-27T05:45:41.524038+00:00 19993206.138000011444 29000000.000999990851 27869999.980999950320 3955758.011999965180 60396.240075595 2024-03-27T05:45:42.531414+00:00 19993206.135999981314 28999999.958000000566 27870000.036000009626 3953613.972000002861 60396.240087071 2024-03-27T05:45:43.522916+00:00 19993206.142000019550 28999999.992999970913 27869999.991000059992 3954370.006000041962 60396.240098725 2024-03-27T05:45:44.529796+00:00 19993206.134999990463 29000000.024000048637 27869999.957999940962 3950328.047999978065 60396.240110200 2024-03-27T05:45:45.521299+00:00 19993206.138999998569 29000000.042999979109 27870000.055999990553 3951806.077000021935 60396.240121854 2024-03-27T05:45:46.528179+00:00 19993206.134999990463 28999999.973999980837 27869999.973000049591 3949678.904999970924 60396.240133330 2024-03-27T05:45:47.519682+00:00 19993206.141000028700 29000000.013999998569 27870000.064000010490 3956956.008999944199 60396.240144989 2024-03-27T05:45:48.527057+00:00 19993206.137999951839 28999999.967000011355 27869999.904999971390 3950767.982000112999 60396.240156643 2024-03-27T05:45:49.533936+00:00 19993206.135999981314 29000000.037999991328 27870000.034000039101 3951297.024999976158 60396.240168118 2024-03-27T05:45:50.525439+00:00 19993206.141000028700 28999999.967000011355 27869999.990000009537 3957306.047999978065 60396.240179772 2024-03-27T05:45:51.532318+00:00 19993206.134999990463 28999999.992000039667 27870000.019999980927 3953085.947999954224 60396.240191248 2024-03-27T05:45:52.523822+00:00 19993206.144000049680 29000000.041999939829 27869999.962000008672 3952913.930999993812 60396.240202907 2024-03-27T05:45:53.531197+00:00 19993206.131999969482 28999999.973000049591 27870000.013999938965 3954376.115000010002 60396.240214378 2024-03-27T05:45:54.522204+00:00 19993206.139999989420 28999999.971999999136 27870000.017000079155 3952642.947000027169 60396.240226037 2024-03-27T05:45:55.529579+00:00 19993206.141000028700 29000000.031000021845 27869999.986999988556 3953995.024000049103 60396.240237507 2024-03-27T05:45:56.520587+00:00 19993206.133999940008 28999999.992999911308 27869999.989999990910 3953752.968999981880 60396.240249166 2024-03-27T05:45:57.527962+00:00 19993206.141000028700 29000000.032000061125 27870000.041000008583 3952612.075999975204 60396.240260636 2024-03-27T05:45:58.518969+00:00 19993206.138000011444 28999999.991999980062 27869999.987999990582 3952570.960999966133 60396.240272296 2024-03-27T05:45:59.526344+00:00 19993206.138000011444 29000000.000000000000 27869999.978999998420 3949292.940999985207 60396.240283955 2024-03-27T05:46:00.533719+00:00 19993206.138000011444 28999999.986000061035 27870000.037000019103 3951785.976999998093 60396.240295425 2024-03-27T05:46:01.524727+00:00 19993206.138000011444 28999999.990999940783 27869999.971999969333 3949969.069000006188 60396.240307084 2024-03-27T05:46:02.532102+00:00 19993206.139999989420 28999999.983999971300 27870000.024000018835 3949215.055999993812 60396.240318560 2024-03-27T05:46:03.523605+00:00 19993206.133999940008 29000000.032999988645 27870000.011000011116 3954663.913000106812 60396.240330214 2024-03-27T05:46:04.530484+00:00 19993206.141000028700 28999999.980000019073 27869999.949000000954 3955264.968999981880 60396.240341689 2024-03-27T05:46:05.521987+00:00 19993206.136999960989 29000000.036000009626 27870000.025000009686 3953843.036999940872 60396.240353343 2024-03-27T05:46:06.528866+00:00 19993206.137000080198 28999999.985000010580 27870000.012999951839 3952876.006999969017 60396.240364819 2024-03-27T05:46:07.520370+00:00 19993206.139999989420 28999999.977000001818 27869999.977000061423 3953124.066000103951 60396.240376473 2024-03-27T05:46:08.527249+00:00 19993206.138999938965 29000000.021999958903 27869999.989999949932 3951473.015999913216 60396.240388132 2024-03-27T05:46:09.534624+00:00 19993206.136999960989 28999999.977000001818 27870000.032000008970 3956541.915000081062 60396.240399608 2024-03-27T05:46:10.526127+00:00 19993206.138000011444 29000000.039000030607 27870000.026000019163 3958160.906999946106 60396.240411262 2024-03-27T05:46:11.533007+00:00 19993206.138000011444 28999999.965000029653 27869999.936999980360 3954966.182000041008 60396.240422737 2024-03-27T05:46:12.524510+00:00 19993206.139000058174 28999999.993999999017 27870000.008999999613 3953233.968999981880 60396.240434391 2024-03-27T05:46:13.531389+00:00 19993206.135999921709 29000000.010999999940 27870000.021000031382 3951725.993000030983 60396.240445867 2024-03-27T05:46:14.522891+00:00 19993206.143000010401 29000000.026999998838 27869999.986999928951 3955532.042999982834 60396.240457520 2024-03-27T05:46:15.529771+00:00 19993206.132000088692 28999999.946000009775 27870000.003000020981 3949272.936999917030 60396.240468996 2024-03-27T05:46:16.521274+00:00 19993206.142999999225 29000000.041999999434 27870000.032999988645 3953434.014000058174 60396.240480656 2024-03-27T05:46:17.528650+00:00 19993206.135000001639 29000000.015999998897 27869999.966000080109 3949382.909000039101 60396.240492126 2024-03-27T05:46:18.519657+00:00 19993206.142000000924 28999999.962999999523 27869999.957999940962 3953026.067999958992 60396.240503785 2024-03-27T05:46:19.527032+00:00 19993206.138999991119 29000000.002999991179 27870000.092000011355 3956163.973000050057 60396.240515439 2024-03-27T05:46:20.533911+00:00 19993206.135000009090 29000000.025000039488 27869999.935000058264 3948221.000000000000 60396.240526915 2024-03-27T05:46:21.525415+00:00 19993206.138000000268 29000000.002999961376 27870000.047999981791 3953049.961999998894 60396.240538568 2024-03-27T05:46:22.532294+00:00 19993206.138999998569 28999999.961000028998 27869999.957000020891 3954997.050999999978 60396.240550044 2024-03-27T05:46:23.523797+00:00 19993206.136000011116 29000000.014999989420 27870000.001999970526 3950223.990999999922 60396.240561703 2024-03-27T05:46:24.531172+00:00 19993206.136999990791 29000000.021000031382 27869999.995000001043 3948910.045999998227 60396.240573173 2024-03-27T05:46:25.522179+00:00 19993206.140999998897 28999999.963999990374 27870000.011999960989 3950273.964000002015 60396.240584833 2024-03-27T05:46:26.529554+00:00 19993206.140000019222 29000000.032000008970 27870000.014999989420 3954972.953999999911 60396.240596303 2024-03-27T05:46:27.520562+00:00 19993206.134999990463 28999999.983999971300 27869999.996999979019 3950643.039000000805 60396.240607962 2024-03-27T05:46:28.527937+00:00 19993206.136999990791 28999999.988000039011 27870000.013000011444 3953373.047999999952 60396.240619432 2024-03-27T05:46:29.518944+00:00 19993206.137999981642 28999999.988999959081 27869999.949000000954 3957419.978000000119 60396.240631091 2024-03-27T05:46:30.526319+00:00 19993206.140000049025 29000000.009000059217 27870000.031000021845 3949304.960000000894 60396.240642751 2024-03-27T05:46:31.533694+00:00 19993206.138999998569 28999999.995000001043 27869999.962000008672 3954848.978999995161 60396.240654221 2024-03-27T05:46:32.524701+00:00 19993206.137999951839 29000000.013999938965 27870000.037999991328 3953269.148000001907 60396.240665880 2024-03-27T05:46:33.532077+00:00 19993206.138000011444 29000000.001000050455 27870000.009999990463 3953677.901000001002 60396.240677351 2024-03-27T05:46:34.523084+00:00 19993206.138000011444 29000000.000000000000 27869999.960999969393 3951217.009999997914 60396.240689010 2024-03-27T05:46:35.530459+00:00 19993206.137000020593 29000000.013999938965 27870000.010999999940 3959656.021999999881 60396.240700486 2024-03-27T05:46:36.521962+00:00 19993206.135999981314 28999999.970000028610 27870000.032000001520 3954683.937000005972 60396.240712139 2024-03-27T05:46:37.528842+00:00 19993206.138999998569 29000000.001000050455 27869999.945000011474 3953650.157999991905 60396.240723615 2024-03-27T05:46:38.520345+00:00 19993206.142000019550 29000000.026999950409 27870000.055000010878 3953338.878000006080 60396.240735275 2024-03-27T05:46:39.527720+00:00 19993206.135999981314 29000000.004999998957 27869999.972999989986 3953866.984999998938 60396.240746744 2024-03-27T05:46:40.518727+00:00 19993206.138000011444 28999999.970000028610 27870000.004000011832 3950552.003000006080 60396.240758404 2024-03-27T05:46:41.526102+00:00 19993206.139999989420 28999999.970999959856 27870000.024999979883 3952922.897999987006 60396.240770058 2024-03-27T05:46:42.532982+00:00 19993206.134999990463 29000000.037000060081 27869999.997000008821 3955264.063000007998 60396.240781534 2024-03-27T05:46:43.524485+00:00 19993206.139999989420 29000000.010999921709 27869999.968999978155 3954778.953999996185 60396.240793187 2024-03-27T05:46:44.531364+00:00 19993206.137000080198 28999999.970000028610 27869999.967000011355 3951274.129000008106 60396.240804663 2024-03-27T05:46:45.522867+00:00 19993206.138999938965 29000000.028000000864 27870000.048000041395 3957798.027999997139 60396.240816322 2024-03-27T05:46:46.530242+00:00 19993206.136999960989 29000000.018000010401 27870000.008999999613 3950187.983999996912 60396.240827792 2024-03-27T05:46:47.521249+00:00 19993206.139999989420 29000000.018000010401 27870000.044999960810 3955311.938999996055 60396.240839452 2024-03-27T05:46:48.528625+00:00 19993206.139000058174 28999999.983999971300 27869999.970000028610 3951878.971000000834 60396.240850922 2024-03-27T05:46:49.519632+00:00 19993206.136999960989 28999999.988000001758 27869999.982999980450 3955253.082000001799 60396.240862581 2024-03-27T05:46:50.527007+00:00 19993206.136000040919 29000000.013000000268 27870000.008999999613 3951380.939999998081 60396.240874235 2024-03-27T05:46:51.533886+00:00 19993206.136000040919 28999999.956000000238 27869999.958000000566 3956667.098000004888 60396.240885710 2024-03-27T05:46:52.525389+00:00 19993206.139999989420 29000000.019000008702 27870000.059999998659 3953946.898000001907 60396.240897370 2024-03-27T05:46:53.532765+00:00 19993206.139999989420 28999999.979999989271 27869999.901000019163 3953692.030999987852 60396.240908840 2024-03-27T05:46:54.523771+00:00 19993206.133999940008 29000000.039999991655 27870000.042999979109 3950361.012999997009 60396.240920499 2024-03-27T05:46:55.531147+00:00 19993206.144000049680 28999999.980000019073 27870000.036999940872 3954350.087000011932 60396.240931969 2024-03-27T05:46:56.522154+00:00 19993206.138000011444 28999999.997999999672 27869999.962000008672 3953606.946999996901 60396.240943629 2024-03-27T05:46:57.529529+00:00 19993206.136999960989 28999999.996999979019 27870000.047000050545 3950243.909999995958 60396.240955105 2024-03-27T05:46:58.521033+00:00 19993206.134999990463 28999999.997000038624 27869999.970000028610 3953449.064000010025 60396.240966758 2024-03-27T05:46:59.527912+00:00 19993206.139999989420 29000000.013999998569 27870000.018999930471 3950737.949000000954 60396.240978234 2024-03-27T05:47:00.519415+00:00 19993206.139999989420 29000000.014999989420 27870000.011000040919 3953777.093999981880 60396.240989894 2024-03-27T05:47:01.526790+00:00 19993206.134000059217 28999999.981999989599 27869999.975000020117 3953574.966000020970 60396.241001547 2024-03-27T05:47:02.533669+00:00 19993206.141999959946 29000000.013999998569 27870000.018999930471 3952927.936999977101 60396.241013023 2024-03-27T05:47:03.525173+00:00 19993206.137000080198 28999999.972999989986 27869999.980000019073 3953219.974000006914 60396.241024677 2024-03-27T05:47:04.532052+00:00 19993206.137999888510 29000000.018999990076 27870000.000000000000 3959008.155000001192 60396.241036146 2024-03-27T05:47:05.523059+00:00 19993206.138000011444 29000000.029000040144 27870000.021999958903 3951869.902999997139 60396.241047806 2024-03-27T05:47:06.530434+00:00 19993206.137000080198 28999999.949000000954 27869999.990000009537 3957724.923999994993 60396.241059282 2024-03-27T05:47:07.521937+00:00 19993206.138999938965 29000000.008000019938 27869999.976000070572 3952177.077000021935 60396.241070936 2024-03-27T05:47:08.528817+00:00 19993206.138000011444 29000000.033999919891 27870000.008000019938 3950061.016000003088 60396.241082411 2024-03-27T05:47:09.520319+00:00 19993206.139000058174 28999999.979000091553 27869999.991999980062 3954691.027999997139 60396.241094065 2024-03-27T05:47:10.527199+00:00 19993206.138999998569 28999999.967999938875 27869999.998000029474 3954352.955999999773 60396.241105541 2024-03-27T05:47:11.518702+00:00 19993206.135000001639 29000000.032000061125 27870000.018999930471 3951153.949000000954 60396.241117200 2024-03-27T05:47:12.526078+00:00 19993206.142999999225 28999999.980999950320 27870000.006000038236 3952590.030000001192 60396.241128854 2024-03-27T05:47:13.532956+00:00 19993206.133000001311 28999999.993000030518 27869999.995999999344 3951812.056999980938 60396.241140324 2024-03-27T05:47:14.523964+00:00 19993206.140000000596 29000000.003999948502 27869999.955000009388 3949092.015000015032 60396.241151983 2024-03-27T05:47:15.531339+00:00 19993206.138000000268 29000000.004000071436 27870000.025999989361 3952428.919000000227 60396.241163453 2024-03-27T05:47:16.522346+00:00 19993206.136999990791 28999999.984999898821 27870000.000999998301 3950391.032999991905 60396.241175112 2024-03-27T05:47:17.529721+00:00 19993206.140999998897 29000000.010000109673 27869999.989999990910 3953086.039000004996 60396.241186588 2024-03-27T05:47:18.521225+00:00 19993206.136000011116 28999999.990999940783 27870000.040000021458 3956931.923999994993 60396.241198242 2024-03-27T05:47:19.528104+00:00 19993206.139999989420 29000000.027000069618 27870000.014999989420 3956301.009000002872 60396.241209717 2024-03-27T05:47:20.519607+00:00 19993206.135000020266 29000000.036999940872 27869999.995999988168 3956425.995000004768 60396.241221371 2024-03-27T05:47:21.526486+00:00 19993206.141999989748 28999999.962000008672 27869999.977000001818 3954950.057999997865 60396.241232847 2024-03-27T05:47:22.517989+00:00 19993206.134999990463 28999999.970000028610 27869999.993000000715 3954587.944000006188 60396.241244507 2024-03-27T05:47:23.525365+00:00 19993206.140000019222 29000000.059000018984 27870000.046000000089 3952493.996999979019 60396.241256160 2024-03-27T05:47:24.532244+00:00 19993206.138999998569 28999999.977999929339 27869999.958000000566 3954998.094999998808 60396.241267636 2024-03-27T05:47:25.523747+00:00 19993206.135999981314 28999999.988999959081 27869999.986999988556 3955583.003000020981 60396.241279296 2024-03-27T05:47:26.531122+00:00 19993206.138999998569 28999999.995000001043 27870000.014999989420 3956629.895999997854 60396.241290765 2024-03-27T05:47:27.522129+00:00 19993206.137000020593 29000000.014999989420 27870000.025000039488 3955242.969999998808 60396.241302419 2024-03-27T05:47:28.529009+00:00 19993206.138000011444 29000000.006999999285 27870000.022999998182 3955661.978999971878 60396.241313895 2024-03-27T05:47:29.520512+00:00 19993206.138999998569 28999999.997000008821 27869999.941999968141 3955024.086000024807 60396.241325554 2024-03-27T05:47:30.527887+00:00 19993206.135999981314 29000000.004000011832 27869999.995999988168 3951447.959999979008 60396.241337024 2024-03-27T05:47:31.518895+00:00 19993206.143000010401 28999999.984000001103 27870000.037000060081 3954222.995000004768 60396.241348684 2024-03-27T05:47:32.526270+00:00 19993206.135999981314 29000000.039000000805 27870000.010999921709 3956349.041000009049 60396.241360337 2024-03-27T05:47:33.533148+00:00 19993206.138000011444 28999999.952999979258 27869999.996000051498 3958954.930999993812 60396.241371813 2024-03-27T05:47:34.524652+00:00 19993206.138999998569 29000000.011999990791 27869999.950999978930 3952570.005999981891 60396.241383472 2024-03-27T05:47:35.532027+00:00 19993206.134999990463 29000000.000999990851 27870000.034999970347 3952525.045000017155 60396.241394943 2024-03-27T05:47:36.523034+00:00 19993206.140999969095 29000000.043000038713 27870000.037000060081 3958523.995000004768 60396.241406602 2024-03-27T05:47:37.530409+00:00 19993206.136000040919 28999999.962000008672 27869999.922999981791 3957690.041000009049 60396.241418078 2024-03-27T05:47:38.521912+00:00 19993206.139000058174 28999999.994999948889 27870000.044000029564 3952965.022000014782 60396.241429731 2024-03-27T05:47:39.528792+00:00 19993206.138000011444 28999999.982000049204 27869999.940999981016 3958806.935999989975 60396.241441207 2024-03-27T05:47:40.520295+00:00 19993206.136999960989 29000000.025999959558 27870000.029000040144 3954535.949999988079 60396.241452861 2024-03-27T05:47:41.527174+00:00 19993206.138999938965 28999999.975000020117 27870000.008999940008 3951536.106000006199 60396.241464336 2024-03-27T05:47:42.518677+00:00 19993206.136000040919 29000000.042999979109 27870000.011000040919 3958295.873000026215 60396.241475990 2024-03-27T05:47:43.525556+00:00 19993206.146000031382 28999999.995999988168 27870000.001999970526 3960121.121999979019 60396.241487650 2024-03-27T05:47:44.532931+00:00 19993206.133000019938 28999999.975000020117 27870000.032999988645 3961305.983999968041 60396.241499125 2024-03-27T05:47:45.524434+00:00 19993206.136999960989 28999999.953999999911 27869999.925999999046 3958935.958000003826 60396.241510779 2024-03-27T05:47:46.531314+00:00 19993206.143000010401 29000000.054000020027 27870000.022999998182 3954862.149000049103 60396.241522255 2024-03-27T05:47:47.522817+00:00 19993206.133999940008 29000000.003000020981 27870000.008000019938 3951054.858999968041 60396.241533909 2024-03-27T05:47:48.529697+00:00 19993206.139999989420 29000000.015999909490 27870000.013999938965 3948611.963999987114 60396.241545384 2024-03-27T05:47:49.521200+00:00 19993206.135000109673 28999999.973000049591 27869999.967000011355 3950459.048000038136 60396.241557044 2024-03-27T05:47:50.528575+00:00 19993206.140999909490 29000000.003000020981 27870000.012000080198 3956682.083999990951 60396.241568514 2024-03-27T05:47:51.519582+00:00 19993206.137000080198 29000000.019999980927 27870000.039999961853 3949787.957000017166 60396.241580173 2024-03-27T05:47:52.526957+00:00 19993206.136999960989 28999999.960000038147 27869999.914999999106 3951992.890999972820 60396.241591643 2024-03-27T05:47:53.517964+00:00 19993206.138999938965 29000000.040999889374 27870000.087000001222 3957176.981999992859 60396.241603303 2024-03-27T05:47:54.525340+00:00 19993206.137000080198 28999999.995000001043 27869999.993000000715 3953072.111999989022 60396.241614956 2024-03-27T05:47:55.532219+00:00 19993206.141999959946 28999999.987000111490 27869999.998999979347 3956208.009999989998 60396.241626432 2024-03-27T05:47:56.523722+00:00 19993206.131999969482 29000000.001999970526 27869999.974000010639 3953186.937000035774 60396.241638086 2024-03-27T05:47:57.530600+00:00 19993206.143000010401 28999999.982999920845 27869999.973000019789 3958287.018000007141 60396.241649562 2024-03-27T05:47:58.522103+00:00 19993206.139000058174 29000000.013000011444 27869999.984000001103 3951314.065999985207 60396.241661215 2024-03-27T05:47:59.528982+00:00 19993206.133999940008 28999999.993000030518 27870000.035000000149 3957549.917999982834 60396.241672691 2024-03-27T05:48:00.520487+00:00 19993206.139999989420 28999999.988999959081 27869999.989999979734 3958735.979000031948 60396.241684350 2024-03-27T05:48:01.527862+00:00 19993206.138000011444 28999999.977000001818 27869999.960000038147 3955513.041999996174 60396.241695820 2024-03-27T05:48:02.518869+00:00 19993206.137000080198 29000000.044000029564 27870000.023999989033 3955874.946999967098 60396.241707480 2024-03-27T05:48:03.526245+00:00 19993206.136999960989 28999999.991999998689 27870000.064000010490 3955194.944000006188 60396.241718950 2024-03-27T05:48:04.517252+00:00 19993206.138999998569 29000000.028999991715 27869999.965999960899 3953680.063000022899 60396.241730609 2024-03-27T05:48:05.524627+00:00 19993206.140000000596 28999999.982000008225 27869999.989000018686 3956288.064000010025 60396.241742269 2024-03-27T05:48:06.532002+00:00 19993206.136999998242 28999999.970999989659 27869999.953000009060 3952408.013000010978 60396.241753738 2024-03-27T05:48:07.523009+00:00 19993206.140000000596 29000000.036000009626 27870000.070999979973 3956755.972999989986 60396.241765398 2024-03-27T05:48:08.530384+00:00 19993206.136999990791 28999999.967999991030 27869999.964999970049 3961326.978999971878 60396.241776868 2024-03-27T05:48:09.521392+00:00 19993206.137000009418 29000000.022000011057 27870000.040000021458 3952374.048000038136 60396.241788527 2024-03-27T05:48:10.528767+00:00 19993206.140999998897 28999999.986000001431 27869999.975000020117 3954334.962999999989 60396.241800003 2024-03-27T05:48:11.520270+00:00 19993206.134999990463 29000000.012999981642 27869999.988000039011 3957011.979999959003 60396.241811657 2024-03-27T05:48:12.527149+00:00 19993206.140999998897 28999999.994000021368 27870000.008999940008 3953469.051999986172 60396.241823133 2024-03-27T05:48:13.518653+00:00 19993206.136000011116 29000000.018999990076 27870000.000000000000 3954649.924000024796 60396.241834786 2024-03-27T05:48:14.525531+00:00 19993206.139999989420 29000000.006999969482 27870000.065999981016 3954378.024999976158 60396.241846262 2024-03-27T05:48:15.517035+00:00 19993206.140000019222 28999999.982000049204 27869999.927000049502 3960627.987000048161 60396.241857921 2024-03-27T05:48:16.524410+00:00 19993206.133000019938 28999999.997999969870 27870000.003000020981 3960975.002999960911 60396.241869575 2024-03-27T05:48:17.531288+00:00 19993206.140999969095 28999999.980000019073 27869999.988999959081 3959648.080000042915 60396.241881051 2024-03-27T05:48:18.522792+00:00 19993206.135999981314 28999999.997999969870 27869999.973000049591 3960264.943999946117 60396.241892705 2024-03-27T05:48:19.529672+00:00 19993206.138999998569 29000000.027000010014 27870000.108999971300 3957790.947000027169 60396.241904180 2024-03-27T05:48:20.521175+00:00 19993206.138999998569 28999999.956999961287 27869999.906000021845 3959678.023000001907 60396.241915840 2024-03-27T05:48:21.528549+00:00 19993206.138000011444 28999999.992000099272 27870000.033999919891 3954830.063000022899 60396.241927310 2024-03-27T05:48:22.519557+00:00 19993206.142000019550 29000000.028000000864 27869999.998000029474 3956442.984999955166 60396.241938969 2024-03-27T05:48:23.526933+00:00 19993206.133000019938 28999999.988999959081 27869999.980000019073 3956993.038000047207 60396.241950445 2024-03-27T05:48:24.518435+00:00 19993206.136999960989 28999999.988999959081 27869999.985000010580 3956780.005999981891 60396.241962099 2024-03-27T05:48:25.525315+00:00 19993206.138999998569 29000000.070000048727 27870000.069000009447 3954185.006999969017 60396.241973758 2024-03-27T05:48:26.532690+00:00 19993206.140000049025 28999999.977999929339 27869999.962000008672 3957407.918000041973 60396.241985228 2024-03-27T05:48:27.523697+00:00 19993206.138999998569 28999999.955000039190 27869999.993999961764 3954161.020999968052 60396.241996887 2024-03-27T05:48:28.531072+00:00 19993206.135999981314 29000000.018000010401 27869999.998000029474 3955931.058000028133 60396.242008363 2024-03-27T05:48:29.522576+00:00 19993206.142000019550 29000000.008999940008 27869999.990999940783 3953447.973999977112 60396.242020017 2024-03-27T05:48:30.529455+00:00 19993206.135999921709 28999999.986000061035 27870000.039000000805 3958845.951000034809 60396.242031492 2024-03-27T05:48:31.520958+00:00 19993206.138000011444 29000000.037999991328 27869999.991000000387 3957625.043999969959 60396.242043146 2024-03-27T05:48:32.527837+00:00 19993206.134999990463 28999999.947000030428 27869999.969999998808 3955332.013000010978 60396.242054622 2024-03-27T05:48:33.519340+00:00 19993206.139000058174 29000000.031000021845 27870000.028000008315 3962229.995999991894 60396.242066276 2024-03-27T05:48:34.526219+00:00 19993206.138999938965 28999999.967999938875 27869999.985999990255 3954072.952000021935 60396.242077752 2024-03-27T05:48:35.517722+00:00 19993206.136000040919 29000000.009000059217 27869999.956000000238 3957799.111999989022 60396.242089411 2024-03-27T05:48:36.525098+00:00 19993206.142000079155 29000000.029999971390 27870000.078000009060 3955607.013999999035 60396.242101064 2024-03-27T05:48:37.531977+00:00 19993206.136999960989 29000000.016000028700 27869999.964999999851 3954092.902999997139 60396.242112535 2024-03-27T05:48:38.522984+00:00 19993206.136000040919 28999999.959999918938 27870000.035000000149 3958904.046000003815 60396.242124194 2024-03-27T05:48:39.530360+00:00 19993206.139999989420 29000000.025000099093 27870000.050999999046 3953518.939000010025 60396.242135670 2024-03-27T05:48:40.521863+00:00 19993206.136999960989 28999999.986000008881 27869999.925000008196 3955612.972000002861 60396.242147324 2024-03-27T05:48:41.528742+00:00 19993206.141999959946 29000000.008999999613 27869999.996999979019 3956547.047999978065 60396.242158799 2024-03-27T05:48:42.520245+00:00 19993206.134000059217 28999999.971000000834 27869999.943000018597 3956189.062000035774 60396.242170459 2024-03-27T05:48:43.527620+00:00 19993206.138000011444 29000000.017000000924 27870000.068000018597 3957563.899999976158 60396.242181929 2024-03-27T05:48:44.518627+00:00 19993206.141999959946 29000000.011000011116 27870000.014999989420 3956197.001999973785 60396.242193588 2024-03-27T05:48:45.526003+00:00 19993206.133999940008 28999999.991000000387 27869999.954999979585 3958456.057999968994 60396.242205058 2024-03-27T05:48:46.517009+00:00 19993206.140000101179 28999999.971999999136 27869999.977999988943 3958885.917999982834 60396.242216717 2024-03-27T05:48:47.524384+00:00 19993206.135999921709 29000000.072999980301 27870000.105000019073 3954745.058000088204 60396.242228371 2024-03-27T05:48:48.531264+00:00 19993206.143000010401 28999999.979999989271 27869999.958999991417 3959350.032999991905 60396.242239847 2024-03-27T05:48:49.522767+00:00 19993206.136999960989 28999999.985000010580 27870000.011999960989 3955574.925999999046 60396.242251500 2024-03-27T05:48:50.529647+00:00 19993206.134000059217 28999999.975000020117 27869999.906000021845 3951590.087000011932 60396.242262976 2024-03-27T05:48:51.521150+00:00 19993206.144000049680 29000000.032999988645 27870000.083000060171 3954733.916999936104 60396.242274630 2024-03-27T05:48:52.528029+00:00 19993206.131999969482 28999999.977000001818 27869999.977000001818 3961739.027000070084 60396.242286106 2024-03-27T05:48:53.519532+00:00 19993206.144999980927 29000000.014999989420 27870000.041999939829 3956549.013000010978 60396.242297759 2024-03-27T05:48:54.526411+00:00 19993206.136000040919 29000000.005999978632 27869999.973000049591 3958376.962999939919 60396.242309235 2024-03-27T05:48:55.517914+00:00 19993206.134999990463 28999999.999000009149 27869999.975999951363 3956022.976999998093 60396.242320895 2024-03-27T05:48:56.525290+00:00 19993206.138000011444 28999999.965000029653 27869999.995000001043 3957748.159999967087 60396.242332364 2024-03-27T05:48:57.516297+00:00 19993206.139999989420 29000000.007000029087 27870000.024999979883 3957173.883000016212 60396.242344024 2024-03-27T05:48:58.523673+00:00 19993206.140000000596 29000000.021999958903 27869999.975000020117 3956511.029000043869 60396.242355683 2024-03-27T05:48:59.531047+00:00 19993206.136999998242 29000000.004999998957 27870000.055000070482 3953626.990999937057 60396.242367154 2024-03-27T05:49:00.522055+00:00 19993206.138999998569 29000000.024000048637 27869999.958999991417 3953887.981000065804 60396.242378813 2024-03-27T05:49:01.529430+00:00 19993206.133999999613 28999999.972999930382 27869999.995000001043 3954370.965999960899 60396.242390283 2024-03-27T05:49:02.520437+00:00 19993206.138999998569 29000000.001999970526 27870000.008999940008 3960690.037999988068 60396.242401942 2024-03-27T05:49:03.527811+00:00 19993206.140000000596 29000000.019000049680 27869999.998000029474 3954986.979000092018 60396.242413412 2024-03-27T05:49:04.518819+00:00 19993206.136000011116 28999999.955999970436 27870000.014999989420 3955901.991999983788 60396.242425072 2024-03-27T05:49:05.526194+00:00 19993206.141999989748 28999999.967000011355 27869999.968000050634 3958463.032999991905 60396.242436542 2024-03-27T05:49:06.517202+00:00 19993206.138999998569 29000000.069000009447 27870000.022999998182 3959433.940999985207 60396.242448201 2024-03-27T05:49:07.524577+00:00 19993206.136000011116 28999999.995000001043 27870000.019999980927 3956958.085000038147 60396.242459855 2024-03-27T05:49:08.531456+00:00 19993206.136999990791 28999999.993000030518 27869999.988999959081 3955910.932999968994 60396.242471331 2024-03-27T05:49:09.522959+00:00 19993206.138000011444 28999999.998000029474 27870000.011999998242 3953752.059000014793 60396.242482990 2024-03-27T05:49:10.530335+00:00 19993206.140000019222 28999999.964999910444 27869999.931000001729 3958753.990000010002 60396.242494460 2024-03-27T05:49:11.521342+00:00 19993206.135999981314 29000000.024000048637 27870000.057999998331 3960441.952999948990 60396.242506119 2024-03-27T05:49:12.528717+00:00 19993206.138000011444 29000000.022999998182 27870000.017999991775 3956660.988000034820 60396.242517590 2024-03-27T05:49:13.519724+00:00 19993206.138999998569 28999999.978999968618 27869999.980000019073 3956341.055999993812 60396.242529249 2024-03-27T05:49:14.527099+00:00 19993206.136999960989 29000000.008000019938 27869999.956000000238 3954337.013999938965 60396.242540725 2024-03-27T05:49:15.518602+00:00 19993206.140000049025 29000000.029999971390 27870000.021999981254 3962119.991999983788 60396.242552378 2024-03-27T05:49:16.525481+00:00 19993206.135999981314 28999999.973000049591 27870000.000000000000 3957919.012000083923 60396.242563848 2024-03-27T05:49:17.516489+00:00 19993206.138999998569 28999999.997000001371 27869999.996999979019 3962533.964999914169 60396.242575508 2024-03-27T05:49:18.523864+00:00 19993206.138999998569 28999999.980000000447 27869999.967000011355 3959680.934000014793 60396.242587161 2024-03-27T05:49:19.530743+00:00 19993206.138000011444 29000000.017000000924 27870000.055000010878 3962333.101000071038 60396.242598637 2024-03-27T05:49:20.522246+00:00 19993206.138999998569 29000000.003000009805 27869999.985000010580 3960874.987999916077 60396.242610297 2024-03-27T05:49:21.529622+00:00 19993206.135999981314 28999999.987999979407 27870000.056999981403 3961313.925000071991 60396.242621766 2024-03-27T05:49:22.520629+00:00 19993206.138999998569 29000000.018000010401 27869999.956000030041 3958708.029999970924 60396.242633426 2024-03-27T05:49:23.528004+00:00 19993206.136000040919 28999999.988000009209 27870000.022000011057 3959426.083999990951 60396.242644902 2024-03-27T05:49:24.519508+00:00 19993206.141999959946 28999999.999000009149 27869999.959999978542 3956562.925999999046 60396.242656555 2024-03-27T05:49:25.526387+00:00 19993206.136000040919 28999999.974999990314 27869999.981000009924 3963819.006000041962 60396.242668031 2024-03-27T05:49:26.517890+00:00 19993206.136999960989 29000000.037000000477 27870000.016999959946 3957870.036000012886 60396.242679690 2024-03-27T05:49:27.525265+00:00 19993206.141000028700 29000000.015999969095 27870000.006999969482 3956042.036999940872 60396.242691161 2024-03-27T05:49:28.516272+00:00 19993206.134999990463 28999999.995999988168 27870000.022999998182 3956863.008000016212 60396.242702820 2024-03-27T05:49:29.523647+00:00 19993206.139999989420 28999999.976000010967 27869999.992000099272 3957831.960999966133 60396.242714474 2024-03-27T05:49:30.530527+00:00 19993206.138000011444 28999999.995999988168 27869999.990999940783 3960065.999000072014 60396.242725949 2024-03-27T05:49:31.522030+00:00 19993206.136000040919 29000000.010000050068 27870000.028000000864 3959948.988999962807 60396.242737609 2024-03-27T05:49:32.529405+00:00 19993206.140999909490 29000000.017999950796 27870000.024000048637 3958926.988999962807 60396.242749079 2024-03-27T05:49:33.520412+00:00 19993206.134999990463 28999999.987000048161 27869999.886999960989 3958780.030000091065 60396.242760738 2024-03-27T05:49:34.527787+00:00 19993206.142000079155 29000000.017000019550 27870000.065000060946 3958458.000000000000 60396.242772209 2024-03-27T05:49:35.518794+00:00 19993206.136999960989 28999999.980000019073 27869999.962999939919 3961117.006999969017 60396.242783868 2024-03-27T05:49:36.526170+00:00 19993206.138000011444 29000000.012999888510 27870000.047999981791 3961151.865999937057 60396.242795338 2024-03-27T05:49:37.517177+00:00 19993206.136000040919 29000000.019000049680 27870000.022999998182 3957916.012000083923 60396.242806997 2024-03-27T05:49:38.524552+00:00 19993206.138999938965 28999999.988999959081 27869999.955000039190 3953354.104999899864 60396.242818467 2024-03-27T05:49:39.515559+00:00 19993206.141000028700 28999999.952000018209 27869999.980000019073 3958115.021000028122 60396.242830127 2024-03-27T05:49:40.522935+00:00 19993206.133999940008 29000000.019000049680 27870000.029999971390 3957315.009999989998 60396.242841780 2024-03-27T05:49:41.529814+00:00 19993206.142000079155 29000000.042999979109 27870000.034000039101 3955857.960000038147 60396.242853256 2024-03-27T05:49:42.521317+00:00 19993206.136999960989 28999999.980000019073 27869999.992999911308 3958468.000000000000 60396.242864915 2024-03-27T05:49:43.528692+00:00 19993206.136999960989 28999999.977999929339 27869999.989000078291 3959438.014000058174 60396.242876385 2024-03-27T05:49:44.519699+00:00 19993206.141000028700 28999999.986000061035 27869999.965999960899 3958547.947999954224 60396.242888045 2024-03-27T05:49:45.527074+00:00 19993206.134999990463 29000000.015999909490 27869999.983999971300 3956272.041999936104 60396.242899515 2024-03-27T05:49:46.518082+00:00 19993206.139000058174 28999999.982000108808 27870000.024999979883 3959872.971000074875 60396.242911174 2024-03-27T05:49:47.525457+00:00 19993206.138000011444 29000000.020999908447 27869999.986999999732 3955062.980000019073 60396.242922644 2024-03-27T05:49:48.516464+00:00 19993206.137999888510 29000000.014999989420 27870000.024999998510 3962762.049999951851 60396.242934304 2024-03-27T05:49:49.523839+00:00 19993206.140000101179 28999999.958999991417 27869999.993999999017 3957830.945999979973 60396.242945957 2024-03-27T05:49:50.530718+00:00 19993206.138999938965 29000000.049000021070 27870000.013999998569 3957259.059000014793 60396.242957433 2024-03-27T05:49:51.522222+00:00 19993206.136999998242 28999999.966000080109 27869999.922999989241 3959242.998999952804 60396.242969087 2024-03-27T05:49:52.529101+00:00 19993206.135000001639 29000000.010999921709 27870000.045000020415 3961285.937000035774 60396.242980563 2024-03-27T05:49:53.520604+00:00 19993206.140000000596 29000000.011000040919 27869999.991999980062 3958174.118000030983 60396.242992216 2024-03-27T05:49:54.527483+00:00 19993206.140000000596 28999999.971999999136 27869999.997000008821 3958628.894999980927 60396.243003692 2024-03-27T05:49:55.518988+00:00 19993206.134999990463 29000000.015999998897 27869999.986999988556 3955874.016000031959 60396.243015346 2024-03-27T05:49:56.525865+00:00 19993206.143000010401 29000000.026000011712 27870000.042999979109 3955991.051999927033 60396.243026821 2024-03-27T05:49:57.517369+00:00 19993206.131999999285 28999999.969000011683 27870000.020000040531 3958680.053000092972 60396.243038475 2024-03-27T05:49:58.524248+00:00 19993206.140999998897 28999999.994999971241 27869999.955999970436 3955238.912999988068 60396.243049951 2024-03-27T05:49:59.515751+00:00 19993206.136000011116 29000000.046000000089 27870000.069000009447 3955939.033999919891 60396.243061610 2024-03-27T05:50:00.523126+00:00 19993206.140999998897 28999999.974000010639 27869999.986000001431 3961377.961000084877 60396.243073264 2024-03-27T05:50:01.530006+00:00 19993206.139999989420 28999999.983000010252 27869999.960000038147 3957241.057999968994 60396.243084740 2024-03-27T05:50:02.521509+00:00 19993206.133999999613 29000000.005999978632 27870000.000999990851 3958032.894999980927 60396.243096394 2024-03-27T05:50:03.528388+00:00 19993206.141999989748 29000000.018999990076 27870000.036000009626 3958672.024000049103 60396.243107869 2024-03-27T05:50:04.519891+00:00 19993206.134999990463 29000000.011000040919 27870000.002999961376 3957864.973999977112 60396.243119523 2024-03-27T05:50:05.526770+00:00 19993206.138999998569 28999999.986000001431 27869999.958000000566 3959229.105000019073 60396.243130999 2024-03-27T05:50:06.518273+00:00 19993206.138000011444 29000000.011999960989 27869999.991000059992 3961052.837000011932 60396.243142652 2024-03-27T05:50:07.525153+00:00 19993206.133999999613 28999999.988000039011 27870000.012999888510 3957934.057999968994 60396.243154128 2024-03-27T05:50:08.516656+00:00 19993206.146000031382 28999999.995999988168 27870000.011000040919 3954220.990999937057 60396.243165782 2024-03-27T05:50:09.523535+00:00 19993206.133999999613 29000000.004000011832 27869999.967000011355 3962463.103000044823 60396.243177441 2024-03-27T05:50:10.530910+00:00 19993206.138999998569 28999999.974999960512 27869999.978999968618 3957599.871000051033 60396.243188917 2024-03-27T05:50:11.522413+00:00 19993206.137999951839 28999999.982999980450 27870000.029000040144 3954471.038999915123 60396.243200570 2024-03-27T05:50:12.529293+00:00 19993206.137000020593 29000000.036000009626 27869999.998000029474 3956389.072000027169 60396.243212046 2024-03-27T05:50:13.520796+00:00 19993206.139999989420 28999999.977000001818 27869999.964999910444 3955476.914000033867 60396.243223700 2024-03-27T05:50:14.527675+00:00 19993206.137000020593 28999999.993000030518 27870000.045000080019 3954187.034999967087 60396.243235175 2024-03-27T05:50:15.519178+00:00 19993206.138999998569 29000000.003000020981 27869999.977999929339 3956422.065999985207 60396.243246829 2024-03-27T05:50:16.526057+00:00 19993206.136999960989 29000000.033999919891 27870000.049000021070 3958025.072000027169 60396.243258305 2024-03-27T05:50:17.517561+00:00 19993206.137000080198 28999999.964000109583 27869999.968000050634 3957197.899999976158 60396.243269965 2024-03-27T05:50:18.524936+00:00 19993206.142999891192 29000000.002999901772 27869999.995999928564 3958910.154000043869 60396.243281434 2024-03-27T05:50:19.515943+00:00 19993206.135000109673 29000000.037000060081 27870000.017000079155 3956823.794999957085 60396.243293094 2024-03-27T05:50:20.523318+00:00 19993206.139999989420 28999999.977000001818 27870000.036000009626 3958980.953999996185 60396.243304748 2024-03-27T05:50:21.530197+00:00 19993206.135999921709 28999999.995999928564 27869999.950999978930 3955695.003000020981 60396.243316223 2024-03-27T05:50:22.521701+00:00 19993206.138000011444 29000000.007000088692 27870000.028000000864 3954642.077999948990 60396.243327877 2024-03-27T05:50:23.528580+00:00 19993206.139000058174 29000000.015999909490 27870000.008999940008 3965472.876000047196 60396.243339353 2024-03-27T05:50:24.520083+00:00 19993206.136999960989 29000000.020000100136 27869999.998000029474 3958125.123999952804 60396.243351012 2024-03-27T05:50:25.527458+00:00 19993206.143000010401 28999999.984999898821 27870000.047999981791 3960297.047000051010 60396.243362482 2024-03-27T05:50:26.518465+00:00 19993206.133999940008 28999999.973000049591 27869999.910999998450 3959512.942000031006 60396.243374142 2024-03-27T05:50:27.525840+00:00 19993206.138000011444 28999999.985000010580 27870000.026999998838 3954785.970999956131 60396.243385612 2024-03-27T05:50:28.516848+00:00 19993206.137000080198 29000000.036000009626 27869999.955000009388 3960567.009000062943 60396.243397271 2024-03-27T05:50:29.524223+00:00 19993206.138000011444 29000000.003999948502 27870000.030000001192 3959950.998999952804 60396.243408747 2024-03-27T05:50:30.515726+00:00 19993206.138999938965 29000000.004999998957 27869999.979999989271 3956342.069000006188 60396.243420401 2024-03-27T05:50:31.522605+00:00 19993206.139000058174 28999999.978000000119 27869999.978000018746 3963146.812000035774 60396.243432060 2024-03-27T05:50:32.529981+00:00 19993206.138000011444 28999999.991000000387 27870000.067000001669 3960266.176999927033 60396.243443530 2024-03-27T05:50:33.520988+00:00 19993206.137999888510 28999999.976000010967 27869999.948999971151 3960219.935999989975 60396.243455184 2024-03-27T05:50:34.527867+00:00 19993206.134999990463 29000000.024000000209 27870000.016000028700 3958638.031000018120 60396.243466659 2024-03-27T05:50:35.519370+00:00 19993206.139000058174 28999999.977000001818 27869999.991000000387 3958657.105000019073 60396.243478319 2024-03-27T05:50:36.526745+00:00 19993206.138000011444 29000000.035999979824 27870000.056999981403 3954264.889999986161 60396.243489789 2024-03-27T05:50:37.517753+00:00 19993206.139999989420 29000000.006000008434 27870000.008999999613 3954345.016000031959 60396.243501448 2024-03-27T05:50:38.525128+00:00 19993206.136999960989 28999999.997000008821 27869999.972999989986 3954380.917999982834 60396.243512918 2024-03-27T05:50:39.516134+00:00 19993206.139999989420 28999999.989999979734 27869999.966000020504 3956637.047000051010 60396.243524577 2024-03-27T05:50:40.523510+00:00 19993206.136000040919 28999999.980000019073 27870000.029999971390 3952627.991999983788 60396.243536048 2024-03-27T05:50:41.514517+00:00 19993206.141000028700 29000000.029999971390 27869999.962999999523 3956149.924000024796 60396.243547707 2024-03-27T05:50:42.521892+00:00 19993206.139999989420 28999999.980000019073 27870000.016000028700 3957122.159999967087 60396.243559367 2024-03-27T05:50:43.529267+00:00 19993206.133999940008 29000000.010999981314 27870000.048999968916 3954568.973999977112 60396.243570836 2024-03-27T05:50:44.520275+00:00 19993206.140000101179 29000000.008999999613 27869999.934000018984 3949125.972000002861 60396.243582496 2024-03-27T05:50:45.527650+00:00 19993206.135000001639 29000000.027000010014 27870000.047999981791 3953552.090999960899 60396.243593966 2024-03-27T05:50:46.518657+00:00 19993206.140999998897 28999999.961000028998 27869999.961000081152 3952073.906000018120 60396.243605625 2024-03-27T05:50:47.526033+00:00 19993206.138999998569 29000000.011999960989 27870000.051999930292 3958139.971000074875 60396.243617096 2024-03-27T05:50:48.517040+00:00 19993206.136000011116 28999999.981000069529 27869999.937999960035 3953942.922999978065 60396.243628755 2024-03-27T05:50:49.524415+00:00 19993206.141999989748 29000000.003999948502 27870000.054000020027 3956669.146000028122 60396.243640231 2024-03-27T05:50:50.515918+00:00 19993206.133999999613 29000000.013000011444 27869999.983000040054 3953746.959999918938 60396.243651884 2024-03-27T05:50:51.522797+00:00 19993206.139000009745 28999999.983000040054 27869999.957999940962 3949846.962000011932 60396.243663544 2024-03-27T05:50:52.530172+00:00 19993206.136999990791 29000000.004999998957 27870000.019000049680 3955709.072999999858 60396.243675014 2024-03-27T05:50:53.521180+00:00 19993206.138999998569 29000000.029999971390 27870000.019000049680 3959063.947999999858 60396.243686673 2024-03-27T05:50:54.528555+00:00 19993206.139999989420 29000000.003000020981 27869999.992999911308 3953636.924000000115 60396.243698143 2024-03-27T05:50:55.519561+00:00 19993206.135000020266 28999999.983999971300 27870000.032000061125 3958383.128000000026 60396.243709803 2024-03-27T05:50:56.526937+00:00 19993206.139999989420 29000000.008999940008 27869999.953999999911 3956971.007999998983 60396.243721273 2024-03-27T05:50:57.517945+00:00 19993206.138999998569 28999999.962000008672 27870000.032999988645 3955570.930000000168 60396.243732932 2024-03-27T05:50:58.525320+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3951635.964000002015 60396.243744408 2024-03-27T05:50:59.516823+00:00 19993206.140999969095 29000000.017000079155 27870000.018999930471 3957710.987999998033 60396.243756061 2024-03-27T05:51:00.523702+00:00 19993206.131000038236 28999999.981999989599 27869999.971000079066 3954802.077999997884 60396.243767537 2024-03-27T05:51:01.515205+00:00 19993206.143999990076 28999999.977000001818 27869999.982999920845 3957331.920000001788 60396.243779191 2024-03-27T05:51:02.522085+00:00 19993206.133999999613 28999999.995999928564 27869999.994000080973 3961252.094000004232 60396.243790850 2024-03-27T05:51:03.529460+00:00 19993206.138999998569 29000000.017000079155 27869999.975000020117 3954476.008999995887 60396.243802326 2024-03-27T05:51:04.520963+00:00 19993206.136999960989 29000000.026999950409 27870000.078999999911 3959473.031000003219 60396.243813979 2024-03-27T05:51:05.527842+00:00 19993206.136000040919 28999999.988000039011 27869999.971999999136 3954269.891999997199 60396.243825455 2024-03-27T05:51:06.519345+00:00 19993206.144999980927 29000000.000000000000 27870000.003000009805 3957520.092000000179 60396.243837109 2024-03-27T05:51:07.526224+00:00 19993206.133999999613 28999999.975999951363 27869999.997999999672 3954614.001000002027 60396.243848585 2024-03-27T05:51:08.517728+00:00 19993206.140999969095 29000000.011999998242 27870000.021000001580 3960463.978000000119 60396.243860238 2024-03-27T05:51:09.524606+00:00 19993206.136000040919 29000000.013999991119 27869999.971000019461 3960421.032000004780 60396.243871714 2024-03-27T05:51:10.516109+00:00 19993206.138000011444 28999999.997000008821 27870000.042999979109 3956030.945999994874 60396.243883368 2024-03-27T05:51:11.522989+00:00 19993206.137999951839 29000000.008000001311 27870000.025000009686 3953500.205999999773 60396.243894843 2024-03-27T05:51:12.514493+00:00 19993206.136999960989 28999999.981999989599 27869999.930000010878 3957354.697999998927 60396.243906497 2024-03-27T05:51:13.521372+00:00 19993206.142000079155 29000000.002000000328 27870000.035999979824 3957652.115999997128 60396.243918157 2024-03-27T05:51:14.528747+00:00 19993206.133000019938 28999999.983000010252 27869999.967999991030 3954996.939999998081 60396.243929627 2024-03-27T05:51:15.519754+00:00 19993206.139999989420 29000000.035999979824 27870000.008000019938 3956750.013999999035 60396.243941286 2024-03-27T05:51:16.527129+00:00 19993206.141000028700 28999999.963000029325 27870000.022999998182 3962566.984999998938 60396.243952762 2024-03-27T05:51:17.518632+00:00 19993206.134999990463 28999999.991000000387 27869999.958999991417 3955056.049000009894 60396.243964416 2024-03-27T05:51:18.525512+00:00 19993206.140999909490 29000000.069000009447 27870000.033999979496 3953124.038000002969 60396.243975891 2024-03-27T05:51:19.517015+00:00 19993206.136000040919 28999999.959999978542 27869999.985000010580 3957678.986000000965 60396.243987551 2024-03-27T05:51:20.524390+00:00 19993206.138000011444 29000000.006999969482 27870000.014999989420 3955120.038999990094 60396.243999021 2024-03-27T05:51:21.515397+00:00 19993206.136000040919 28999999.962000008672 27869999.937000039965 3957629.902999997139 60396.244010680 2024-03-27T05:51:22.522772+00:00 19993206.139999989420 29000000.041000008583 27870000.067999958992 3958184.068000004161 60396.244022150 2024-03-27T05:51:23.513780+00:00 19993206.141999959946 29000000.005999978632 27869999.973000049591 3962472.048000007868 60396.244033810 2024-03-27T05:51:24.521155+00:00 19993206.134000059217 29000000.004000011832 27870000.016999959946 3951816.903999999166 60396.244045469 2024-03-27T05:51:25.528529+00:00 19993206.138999938965 28999999.982000049204 27870000.055000070482 3954622.982999994885 60396.244056939 2024-03-27T05:51:26.519537+00:00 19993206.139000058174 29000000.005999919027 27869999.931999921799 3958300.020999997854 60396.244068598 2024-03-27T05:51:27.526912+00:00 19993206.139999989420 28999999.991999980062 27869999.990000009537 3954604.076999992132 60396.244080074 2024-03-27T05:51:28.518416+00:00 19993206.135999921709 28999999.991000059992 27870000.011000040919 3954012.936000018846 60396.244091728 2024-03-27T05:51:29.525295+00:00 19993206.136000040919 29000000.022999998182 27869999.973999980837 3955803.912999988068 60396.244103204 2024-03-27T05:51:30.516798+00:00 19993206.141000028700 29000000.032999988645 27870000.065000060946 3953331.120000004768 60396.244114857 2024-03-27T05:51:31.523676+00:00 19993206.135999921709 28999999.935000058264 27869999.995000001043 3953835.965999991167 60396.244126333 2024-03-27T05:51:32.515180+00:00 19993206.139000058174 29000000.059999939054 27869999.965999960899 3955403.959000021219 60396.244137993 2024-03-27T05:51:33.522555+00:00 19993206.138000011444 28999999.970000028610 27870000.011000040919 3953291.006999998819 60396.244149646 2024-03-27T05:51:34.529435+00:00 19993206.138999938965 28999999.990000009537 27870000.041999939829 3959489.125999987125 60396.244161122 2024-03-27T05:51:35.520938+00:00 19993206.138000011444 29000000.006999969482 27869999.970000028610 3956870.930000007153 60396.244172776 2024-03-27T05:51:36.527817+00:00 19993206.137000080198 28999999.995000001043 27869999.983000040054 3961232.002999991179 60396.244184251 2024-03-27T05:51:37.519320+00:00 19993206.138999938965 29000000.036999940872 27870000.028000000864 3956059.969999998808 60396.244195905 2024-03-27T05:51:38.526199+00:00 19993206.139999989420 28999999.970000028610 27869999.961999889463 3955624.960000007879 60396.244207381 2024-03-27T05:51:39.517703+00:00 19993206.133000001311 29000000.014000058174 27870000.010000109673 3958190.037000000011 60396.244219040 2024-03-27T05:51:40.525078+00:00 19993206.142000000924 28999999.985999941826 27870000.015999909490 3958639.942000002135 60396.244230510 2024-03-27T05:51:41.516085+00:00 19993206.136999998242 29000000.004999998957 27870000.029999971390 3954167.070999979973 60396.244242170 2024-03-27T05:51:42.523460+00:00 19993206.140000000596 29000000.022999998182 27870000.025000099093 3954345.057999997865 60396.244253640 2024-03-27T05:51:43.514468+00:00 19993206.135999988765 28999999.968000050634 27869999.927000001073 3952099.044000000227 60396.244265299 2024-03-27T05:51:44.521843+00:00 19993206.140000019222 28999999.997999910265 27870000.021000009030 3951489.920000017155 60396.244276953 2024-03-27T05:51:45.528722+00:00 19993206.139999989420 28999999.993000000715 27869999.984999999404 3955254.935999989975 60396.244288429 2024-03-27T05:51:46.520225+00:00 19993206.133999999613 29000000.004999998957 27870000.040999989957 3958694.022000014782 60396.244300082 2024-03-27T05:51:47.527103+00:00 19993206.140999998897 29000000.024000000209 27870000.012000009418 3957735.062000005972 60396.244311558 2024-03-27T05:51:48.518607+00:00 19993206.134999990463 29000000.008999999613 27869999.947000000626 3951599.949000000954 60396.244323217 2024-03-27T05:51:49.525983+00:00 19993206.142000019550 28999999.982999999076 27869999.971999999136 3953800.019999980927 60396.244334687 2024-03-27T05:51:50.516990+00:00 19993206.132999990135 28999999.967999991030 27870000.019999980927 3957308.953000009060 60396.244346347 2024-03-27T05:51:51.524365+00:00 19993206.141999989748 29000000.011000011116 27870000.018999990076 3954914.044000000227 60396.244357817 2024-03-27T05:51:52.515372+00:00 19993206.137000020593 29000000.021000001580 27869999.958000000566 3958411.930999993812 60396.244369476 2024-03-27T05:51:53.522748+00:00 19993206.138999998569 28999999.953999999911 27870000.003000020981 3957350.115000010002 60396.244380946 2024-03-27T05:51:54.513754+00:00 19993206.138999998569 28999999.976000010967 27869999.994000021368 3957917.926999986172 60396.244392605 2024-03-27T05:51:55.521130+00:00 19993206.135999981314 29000000.061999980360 27870000.075999978930 3957224.071999996901 60396.244404259 2024-03-27T05:51:56.528009+00:00 19993206.138000011444 28999999.995000001043 27869999.940000001341 3955160.898000001907 60396.244415735 2024-03-27T05:51:57.519512+00:00 19993206.140999969095 28999999.976000010967 27870000.019999980927 3956067.974000006914 60396.244427389 2024-03-27T05:51:58.526391+00:00 19993206.139000058174 29000000.021000031382 27870000.006000038236 3952822.064999998081 60396.244438864 2024-03-27T05:51:59.517895+00:00 19993206.137999951839 28999999.998999949545 27870000.042999979109 3953732.981999992859 60396.244450518 2024-03-27T05:52:00.524774+00:00 19993206.134999990463 29000000.032000008970 27869999.983999971300 3956881.060999989975 60396.244461994 2024-03-27T05:52:01.516277+00:00 19993206.138000011444 28999999.961000028998 27869999.919000029564 3954652.921999990940 60396.244473653 2024-03-27T05:52:02.523652+00:00 19993206.138000011444 29000000.015000049025 27870000.008999940008 3962470.046000003815 60396.244485124 2024-03-27T05:52:03.514660+00:00 19993206.137000020593 29000000.005999919027 27870000.036000009626 3959112.027999997139 60396.244496783 2024-03-27T05:52:04.522035+00:00 19993206.140999969095 28999999.993000030518 27870000.011000040919 3959898.008000016212 60396.244508436 2024-03-27T05:52:05.528914+00:00 19993206.135999981314 28999999.983000040054 27869999.981999989599 3956285.875999987125 60396.244519912 2024-03-27T05:52:06.520417+00:00 19993206.139000058174 29000000.025999899954 27870000.014000058174 3951667.046000003815 60396.244531566 2024-03-27T05:52:07.527296+00:00 19993206.138999938965 28999999.974000100046 27869999.986999988556 3952422.041999996174 60396.244543042 2024-03-27T05:52:08.518800+00:00 19993206.134999990463 29000000.002999901772 27869999.983999971300 3955336.047000051010 60396.244554695 2024-03-27T05:52:09.525679+00:00 19993206.141000028700 29000000.044000029564 27870000.054000020027 3956892.933999956120 60396.244566171 2024-03-27T05:52:10.517182+00:00 19993206.134000059217 28999999.944000009447 27869999.922999981791 3952303.040000020992 60396.244577825 2024-03-27T05:52:11.524061+00:00 19993206.143000010401 29000000.024000048637 27870000.024000048637 3956115.019999980927 60396.244589300 2024-03-27T05:52:12.515564+00:00 19993206.133999940008 29000000.001999970526 27870000.039999961853 3951837.004999995232 60396.244600960 2024-03-27T05:52:13.522939+00:00 19993206.141999959946 28999999.990000009537 27869999.988000039011 3956143.910000026226 60396.244612430 2024-03-27T05:52:14.513946+00:00 19993206.139000058174 28999999.996999979019 27869999.993999961764 3960025.014999986161 60396.244624089 2024-03-27T05:52:15.521322+00:00 19993206.136000040919 28999999.983999971300 27870000.011000040919 3951548.942000031006 60396.244635743 2024-03-27T05:52:16.528201+00:00 19993206.139999989420 29000000.050999999046 27870000.001999970526 3960908.095999956131 60396.244647219 2024-03-27T05:52:17.519704+00:00 19993206.133000019938 28999999.977000001818 27869999.980999950320 3958059.962999999989 60396.244658872 2024-03-27T05:52:18.526583+00:00 19993206.140999909490 29000000.019999980927 27870000.065999981016 3958225.877000033855 60396.244670348 2024-03-27T05:52:19.518087+00:00 19993206.138000011444 28999999.977000121027 27869999.936000108719 3954868.102999985218 60396.244682007 2024-03-27T05:52:20.525462+00:00 19993206.139999989420 29000000.004999998957 27869999.995999928564 3956519.120000004768 60396.244693478 2024-03-27T05:52:21.516470+00:00 19993206.139999989420 28999999.995999928564 27870000.013000000268 3959214.004000008106 60396.244705137 2024-03-27T05:52:22.523844+00:00 19993206.136000040919 28999999.984000001103 27870000.004999998957 3962888.821999967098 60396.244716607 2024-03-27T05:52:23.514851+00:00 19993206.139000058174 29000000.006999999285 27869999.980000000447 3956791.120000004768 60396.244728266 2024-03-27T05:52:24.522226+00:00 19993206.133999940008 28999999.977000001818 27869999.973999988288 3961212.872000039089 60396.244739742 2024-03-27T05:52:25.513730+00:00 19993206.141000028700 29000000.035000000149 27870000.039000000805 3960852.086999952793 60396.244751402 2024-03-27T05:52:26.521105+00:00 19993206.138000011444 28999999.986999999732 27870000.029000010341 3957395.046000003815 60396.244763055 2024-03-27T05:52:27.527984+00:00 19993206.136999960989 28999999.981999989599 27869999.958999991417 3958876.946000040043 60396.244774531 2024-03-27T05:52:28.519487+00:00 19993206.141999959946 29000000.038000021130 27870000.027000010014 3961665.993999958038 60396.244786185 2024-03-27T05:52:29.526367+00:00 19993206.134999990463 29000000.012999981642 27869999.993999991566 3954834.911000012886 60396.244797661 2024-03-27T05:52:30.517870+00:00 19993206.140000101179 28999999.967000011355 27869999.960000008345 3960381.095000029076 60396.244809314 2024-03-27T05:52:31.524749+00:00 19993206.133999940008 29000000.026000019163 27870000.055999990553 3948106.081999958027 60396.244820790 2024-03-27T05:52:32.516252+00:00 19993206.138999998569 28999999.977999988943 27869999.989000018686 3955050.916000009049 60396.244832444 2024-03-27T05:52:33.523131+00:00 19993206.140999998897 28999999.962999999523 27869999.929999951273 3958009.029000043869 60396.244843919 2024-03-27T05:52:34.514634+00:00 19993206.135000001639 29000000.051999989897 27870000.058000031859 3953690.862999976147 60396.244855579 2024-03-27T05:52:35.522010+00:00 19993206.142000000924 29000000.000999990851 27869999.976000010967 3953653.227999985218 60396.244867049 2024-03-27T05:52:36.513017+00:00 19993206.136999990791 29000000.022000011057 27870000.057999968529 3957262.967000008095 60396.244878708 2024-03-27T05:52:37.520392+00:00 19993206.136000011116 28999999.965000029653 27869999.941000040621 3956347.933000028133 60396.244890362 2024-03-27T05:52:38.527271+00:00 19993206.139000009745 28999999.989999949932 27869999.989999949932 3953017.976999998093 60396.244901838 2024-03-27T05:52:39.518775+00:00 19993206.138999998569 29000000.009999990463 27870000.055000010878 3956503.000999987125 60396.244913497 2024-03-27T05:52:40.526149+00:00 19993206.136999990791 28999999.979000091553 27869999.940000060946 3949427.936999977101 60396.244924967 2024-03-27T05:52:41.517157+00:00 19993206.136999990791 29000000.010999921709 27870000.059000018984 3959326.138000010978 60396.244936626 2024-03-27T05:52:42.524532+00:00 19993206.139999989420 29000000.019999980927 27869999.975999951363 3953238.994000018109 60396.244948097 2024-03-27T05:52:43.515539+00:00 19993206.140000019222 28999999.981000069529 27870000.003999948502 3953185.976000010967 60396.244959756 2024-03-27T05:52:44.522915+00:00 19993206.136000011116 29000000.009999990463 27870000.007000088692 3955352.019999980927 60396.244971232 2024-03-27T05:52:45.514418+00:00 19993206.140000019222 28999999.978000041097 27869999.945999979973 3957933.069999992847 60396.244982885 2024-03-27T05:52:46.521297+00:00 19993206.133999999613 29000000.010999921709 27870000.014999989420 3960265.879000008106 60396.244994361 2024-03-27T05:52:47.512800+00:00 19993206.142999950796 28999999.968999978155 27870000.006999969482 3951658.990999997128 60396.245006015 2024-03-27T05:52:48.519679+00:00 19993206.135000050068 29000000.013000011444 27870000.008000019938 3957074.981999992859 60396.245017674 2024-03-27T05:52:49.527054+00:00 19993206.138999998569 29000000.041000008583 27870000.029999971390 3958099.114000021946 60396.245029144 2024-03-27T05:52:50.518062+00:00 19993206.138999998569 28999999.985000010580 27869999.978000041097 3958252.912999988068 60396.245040804 2024-03-27T05:52:51.525437+00:00 19993206.136999960989 29000000.014000058174 27870000.018000010401 3951348.064000010025 60396.245052279 2024-03-27T05:52:52.516939+00:00 19993206.138999998569 28999999.990999940783 27870000.003000020981 3956939.033999979030 60396.245063933 2024-03-27T05:52:53.523819+00:00 19993206.134999990463 28999999.993999961764 27869999.970999959856 3955195.888000010978 60396.245075409 2024-03-27T05:52:54.515322+00:00 19993206.141000028700 29000000.003000020981 27869999.975000020117 3956383.014999986161 60396.245087069 2024-03-27T05:52:55.522698+00:00 19993206.136999960989 28999999.986999988556 27870000.036999940872 3958837.998000026215 60396.245098538 2024-03-27T05:52:56.513705+00:00 19993206.138999998569 29000000.001000050455 27870000.007000088692 3957776.972000002861 60396.245110198 2024-03-27T05:52:57.521079+00:00 19993206.141000028700 29000000.014000058174 27869999.951999899000 3953153.983999968041 60396.245121852 2024-03-27T05:52:58.527959+00:00 19993206.131999969482 28999999.981999989599 27870000.050999999046 3953342.018999993801 60396.245133327 2024-03-27T05:52:59.519462+00:00 19993206.141000028700 29000000.030000001192 27869999.992000099272 3953688.009000002872 60396.245144987 2024-03-27T05:53:00.526837+00:00 19993206.136999960989 28999999.982000000775 27869999.980000000447 3955060.025000036228 60396.245156457 2024-03-27T05:53:01.517845+00:00 19993206.139000058174 29000000.021000001580 27870000.015999998897 3960151.982999979984 60396.245168116 2024-03-27T05:53:02.525220+00:00 19993206.139999989420 28999999.996000010520 27870000.030000001192 3963079.027999997139 60396.245179586 2024-03-27T05:53:03.516227+00:00 19993206.134999990463 28999999.969999998808 27869999.942000001669 3958292.082000017166 60396.245191245 2024-03-27T05:53:04.523602+00:00 19993206.141999959946 29000000.007999990135 27870000.045999988914 3955396.950999975204 60396.245202716 2024-03-27T05:53:05.514609+00:00 19993206.136000040919 29000000.028000000864 27869999.984000001103 3961695.005999981891 60396.245214375 2024-03-27T05:53:06.521985+00:00 19993206.136999960989 29000000.001000020653 27870000.046000000089 3954213.939000010025 60396.245225845 2024-03-27T05:53:07.512992+00:00 19993206.138000011444 28999999.973999980837 27869999.973000019789 3951224.069000006188 60396.245237504 2024-03-27T05:53:08.520367+00:00 19993206.136999960989 28999999.998000029474 27869999.955999970436 3958145.006000041962 60396.245249158 2024-03-27T05:53:09.527246+00:00 19993206.142000079155 29000000.037000000477 27870000.054000020027 3955458.010999917984 60396.245260634 2024-03-27T05:53:10.518750+00:00 19993206.134999990463 28999999.959999978542 27869999.972999989986 3958429.950000048149 60396.245272287 2024-03-27T05:53:11.525629+00:00 19993206.141000028700 28999999.989000018686 27869999.962999999523 3955459.891999959946 60396.245283763 2024-03-27T05:53:12.517132+00:00 19993206.138000011444 29000000.059000018984 27870000.031000021845 3955554.123000026215 60396.245295423 2024-03-27T05:53:13.524507+00:00 19993206.135999921709 28999999.996999979019 27869999.988999959081 3957139.939000010025 60396.245306892 2024-03-27T05:53:14.515514+00:00 19993206.139000058174 28999999.922999981791 27869999.976000010967 3950002.095999956131 60396.245318552 2024-03-27T05:53:15.522890+00:00 19993206.136999960989 29000000.022000011057 27869999.983000040054 3956669.998000026215 60396.245330022 2024-03-27T05:53:16.513897+00:00 19993206.139999989420 29000000.018999990076 27870000.047999981791 3956689.914000033867 60396.245341681 2024-03-27T05:53:17.521272+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3956594.996999979019 60396.245353151 2024-03-27T05:53:18.512279+00:00 19993206.136999960989 28999999.979999899864 27870000.017000019550 3959434.955000042915 60396.245364811 2024-03-27T05:53:19.519654+00:00 19993206.141000028700 29000000.054000020027 27869999.990999940783 3952243.057999968994 60396.245376464 2024-03-27T05:53:20.526533+00:00 19993206.133000019938 28999999.971000079066 27869999.989000078291 3951439.957999945153 60396.245387940 2024-03-27T05:53:21.518037+00:00 19993206.141999959946 28999999.967000011355 27869999.952999949455 3958019.083000063896 60396.245399600 2024-03-27T05:53:22.525412+00:00 19993206.137000080198 29000000.018999930471 27870000.075999978930 3955885.965000032913 60396.245411070 2024-03-27T05:53:23.516419+00:00 19993206.138999938965 28999999.988999959081 27869999.962000008672 3956717.051999927033 60396.245422729 2024-03-27T05:53:24.523794+00:00 19993206.136000040919 29000000.032000061125 27870000.019999980927 3955089.899999976158 60396.245434199 2024-03-27T05:53:25.514801+00:00 19993206.139999989420 28999999.985999941826 27870000.009000059217 3957681.995000004768 60396.245445859 2024-03-27T05:53:26.522176+00:00 19993206.140999998897 28999999.984000090510 27869999.993999961764 3957456.104000092018 60396.245457328 2024-03-27T05:53:27.513183+00:00 19993206.133999999613 29000000.011999960989 27869999.977000001818 3961037.978999971878 60396.245468988 2024-03-27T05:53:28.520559+00:00 19993206.138000000268 28999999.968999978155 27869999.973999980837 3958974.993000030983 60396.245480642 2024-03-27T05:53:29.527438+00:00 19993206.136999990791 29000000.062999960035 27870000.059000018984 3953304.958999990951 60396.245492117 2024-03-27T05:53:30.518942+00:00 19993206.138000000268 28999999.986000061035 27869999.989000078291 3953983.985000013839 60396.245503777 2024-03-27T05:53:31.526317+00:00 19993206.140999998897 29000000.014999989420 27870000.023999929428 3960906.036999940872 60396.245515247 2024-03-27T05:53:32.517324+00:00 19993206.134000018239 28999999.960999969393 27869999.996999979019 3956157.978999971878 60396.245526906 2024-03-27T05:53:33.524699+00:00 19993206.142999980599 29000000.004999998957 27869999.951000090688 3959247.976000071038 60396.245538376 2024-03-27T05:53:34.515706+00:00 19993206.136999990791 29000000.004999998957 27870000.062999960035 3957159.054000020027 60396.245550035 2024-03-27T05:53:35.523081+00:00 19993206.138000011444 28999999.965000029653 27869999.909000039101 3956716.928999900818 60396.245561511 2024-03-27T05:53:36.514584+00:00 19993206.136999990791 29000000.019000001252 27870000.037999991328 3954037.003000020981 60396.245573165 2024-03-27T05:53:37.521464+00:00 19993206.136999990791 29000000.032999988645 27870000.025999899954 3958676.985000013839 60396.245584641 2024-03-27T05:53:38.512967+00:00 19993206.139999989420 28999999.958000000566 27869999.969000000507 3960646.085999966133 60396.245596294 2024-03-27T05:53:39.519846+00:00 19993206.137000020593 29000000.015999998897 27870000.015999998897 3954484.970000029076 60396.245607954 2024-03-27T05:53:40.527221+00:00 19993206.138999998569 28999999.999000001699 27870000.013999991119 3957851.103000044823 60396.245619424 2024-03-27T05:53:41.518228+00:00 19993206.139999989420 28999999.995000001043 27869999.940000008792 3956061.925999999046 60396.245631083 2024-03-27T05:53:42.525605+00:00 19993206.134999990463 29000000.007999990135 27870000.010000009090 3953480.111999989022 60396.245642553 2024-03-27T05:53:43.516611+00:00 19993206.140000049025 28999999.991000000387 27870000.012999981642 3959804.851999998093 60396.245654213 2024-03-27T05:53:44.523986+00:00 19993206.133999999613 28999999.991999980062 27869999.987000018358 3956910.962999939919 60396.245665683 2024-03-27T05:53:45.514993+00:00 19993206.143999990076 29000000.042000059038 27870000.056999981403 3957996.007000089157 60396.245677342 2024-03-27T05:53:46.522369+00:00 19993206.135999981314 28999999.943999949843 27869999.981000009924 3959283.110000013839 60396.245688812 2024-03-27T05:53:47.513376+00:00 19993206.138999998569 29000000.019000049680 27869999.981000009924 3953594.955999969970 60396.245700472 2024-03-27T05:53:48.520751+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3957658.906000018120 60396.245711942 2024-03-27T05:53:49.511758+00:00 19993206.138000011444 29000000.014999989420 27870000.006000038236 3955582.112999916077 60396.245723601 2024-03-27T05:53:50.519134+00:00 19993206.139999989420 29000000.000000000000 27870000.016999959946 3957375.966000080109 60396.245735261 2024-03-27T05:53:51.526508+00:00 19993206.134999990463 29000000.013999998569 27870000.003000020981 3958462.986999989022 60396.245746730 2024-03-27T05:53:52.517516+00:00 19993206.138999998569 28999999.971000019461 27869999.968999978155 3956102.029999970924 60396.245758390 2024-03-27T05:53:53.524891+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3953824.970999956131 60396.245769860 2024-03-27T05:53:54.515898+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3958708.991999983788 60396.245781519 2024-03-27T05:53:55.523273+00:00 19993206.141000028700 29000000.011999960989 27870000.005999978632 3957114.770000100136 60396.245792995 2024-03-27T05:53:56.514777+00:00 19993206.133999940008 28999999.975000020117 27869999.980000019073 3957438.362999916077 60396.245804649 2024-03-27T05:53:57.521656+00:00 19993206.138000011444 29000000.009000059217 27870000.001999970526 3956378.861999989022 60396.245816125 2024-03-27T05:53:58.513159+00:00 19993206.138000011444 29000000.015999909490 27869999.975999951363 3955694.054000020027 60396.245827784 2024-03-27T05:53:59.520534+00:00 19993206.139999989420 28999999.978999968618 27870000.027000069618 3955063.983000040054 60396.245839254 2024-03-27T05:54:00.511541+00:00 19993206.139000058174 29000000.007000088692 27870000.000999931246 3958672.054999948014 60396.245850913 2024-03-27T05:54:01.518916+00:00 19993206.136999960989 28999999.930999990553 27869999.956000089645 3956504.998000026215 60396.245862567 2024-03-27T05:54:02.525796+00:00 19993206.138000011444 29000000.056999921799 27870000.088999990374 3949399.047999978065 60396.245874043 2024-03-27T05:54:03.517299+00:00 19993206.135999921709 29000000.001000050455 27869999.965000029653 3954455.953000069130 60396.245885702 2024-03-27T05:54:04.524674+00:00 19993206.139000058174 29000000.029999971390 27870000.030999898911 3955327.947999954224 60396.245897172 2024-03-27T05:54:05.515681+00:00 19993206.136000040919 28999999.967000011355 27869999.937000039965 3961687.983000040054 60396.245908832 2024-03-27T05:54:06.523057+00:00 19993206.138999938965 28999999.991000059992 27870000.062000039965 3954710.945999979973 60396.245920301 2024-03-27T05:54:07.514064+00:00 19993206.141000028700 29000000.057999968529 27870000.008000019938 3957289.062000035774 60396.245931961 2024-03-27T05:54:08.521439+00:00 19993206.136000040919 28999999.973000049591 27869999.968999978155 3957634.064000010025 60396.245943431 2024-03-27T05:54:09.512446+00:00 19993206.141999959946 28999999.992999911308 27869999.983999971300 3962111.917999982834 60396.245955091 2024-03-27T05:54:10.519822+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3958210.939000010025 60396.245966744 2024-03-27T05:54:11.526701+00:00 19993206.134999990463 28999999.960000038147 27869999.970000028610 3957172.060999989975 60396.245978220 2024-03-27T05:54:12.518204+00:00 19993206.138000011444 29000000.080000039190 27870000.118999961764 3957991.016999959946 60396.245989880 2024-03-27T05:54:13.525579+00:00 19993206.138000011444 28999999.949000000954 27869999.978000041097 3953247.067999958992 60396.246001349 2024-03-27T05:54:14.516586+00:00 19993206.139999989420 29000000.008999999613 27869999.980999950320 3955434.899000049103 60396.246013009 2024-03-27T05:54:15.523961+00:00 19993206.136999960989 29000000.008000001311 27870000.018000010401 3956278.016000031959 60396.246024479 2024-03-27T05:54:16.514969+00:00 19993206.139999989420 28999999.986999999732 27870000.016000028700 3954186.138999938965 60396.246036138 2024-03-27T05:54:17.522344+00:00 19993206.139000058174 29000000.019999999553 27869999.977000001818 3960737.876000047196 60396.246047608 2024-03-27T05:54:18.513351+00:00 19993206.133999940008 28999999.979999989271 27869999.999000001699 3957092.996999979019 60396.246059268 2024-03-27T05:54:19.520726+00:00 19993206.142000079155 29000000.039000000805 27869999.988999988884 3953852.942999958992 60396.246070744 2024-03-27T05:54:20.512229+00:00 19993206.135000001639 28999999.932000011206 27869999.973000001162 3954265.012000083923 60396.246082403 2024-03-27T05:54:21.519605+00:00 19993206.140000000596 29000000.019999980927 27870000.013000000268 3959263.005999923218 60396.246094056 2024-03-27T05:54:22.526484+00:00 19993206.138000000268 29000000.004000011832 27870000.011000011116 3954137.049000024796 60396.246105532 2024-03-27T05:54:23.517987+00:00 19993206.138999998569 28999999.990000009537 27869999.997000008821 3955207.973000050057 60396.246117186 2024-03-27T05:54:24.524866+00:00 19993206.138000011444 29000000.008999999613 27869999.933999989182 3955785.011999965180 60396.246128662 2024-03-27T05:54:25.516369+00:00 19993206.135999988765 28999999.953999999911 27870000.062000010163 3955201.001999973785 60396.246140315 2024-03-27T05:54:26.523249+00:00 19993206.140000019222 29000000.048999968916 27870000.004000011832 3960112.983000040054 60396.246151791 2024-03-27T05:54:27.514752+00:00 19993206.136999990791 29000000.001000050455 27869999.973999980837 3956510.103999971878 60396.246163451 2024-03-27T05:54:28.522127+00:00 19993206.136999990791 29000000.004000011832 27870000.020000040531 3952596.922999978065 60396.246174920 2024-03-27T05:54:29.513134+00:00 19993206.141999989748 28999999.975999951363 27870000.000999990851 3954727.993000030983 60396.246186580 2024-03-27T05:54:30.520509+00:00 19993206.136000011116 29000000.050000008196 27870000.018000010401 3953409.075000048149 60396.246198050 2024-03-27T05:54:31.511518+00:00 19993206.141999989748 28999999.955000039190 27869999.968999978155 3955375.914999961853 60396.246209709 2024-03-27T05:54:32.518892+00:00 19993206.135000020266 29000000.047999981791 27870000.037999991328 3954807.016999959946 60396.246221363 2024-03-27T05:54:33.525771+00:00 19993206.135999981314 28999999.947000030428 27869999.976000010967 3957124.049000024796 60396.246232833 2024-03-27T05:54:34.516778+00:00 19993206.138000011444 29000000.022999998182 27869999.966000020504 3960964.006000041962 60396.246244492 2024-03-27T05:54:35.524153+00:00 19993206.138000011444 29000000.013000011444 27870000.046000000089 3956583.883000016212 60396.246255968 2024-03-27T05:54:36.515657+00:00 19993206.140999969095 28999999.979999899864 27870000.001999970526 3955948.015999913216 60396.246267622 2024-03-27T05:54:37.522535+00:00 19993206.134999990463 29000000.014000058174 27870000.029999971390 3958714.030000091065 60396.246279098 2024-03-27T05:54:38.514039+00:00 19993206.141000028700 28999999.952999949455 27869999.897999998182 3956205.084999918938 60396.246290751 2024-03-27T05:54:39.520918+00:00 19993206.134999990463 29000000.019000049680 27870000.037000060081 3962391.929000020027 60396.246302227 2024-03-27T05:54:40.512421+00:00 19993206.138000011444 29000000.026000019163 27870000.026000019163 3954497.962000011932 60396.246313881 2024-03-27T05:54:41.519300+00:00 19993206.142000019550 28999999.982999920845 27869999.977999929339 3955935.980999947060 60396.246325356 2024-03-27T05:54:42.510804+00:00 19993206.133999940008 28999999.991000059992 27870000.022000070661 3953648.987000108231 60396.246337016 2024-03-27T05:54:43.518179+00:00 19993206.141000028700 29000000.029000040144 27870000.008999940008 3954752.109999895096 60396.246348670 2024-03-27T05:54:44.525058+00:00 19993206.135999981314 28999999.988999959081 27870000.000000000000 3954915.980000019073 60396.246360146 2024-03-27T05:54:45.516561+00:00 19993206.141000028700 29000000.003999948502 27870000.001000050455 3959272.940000057220 60396.246371799 2024-03-27T05:54:46.523440+00:00 19993206.138999938965 29000000.011000040919 27869999.965999960899 3954824.034999967087 60396.246383275 2024-03-27T05:54:47.514943+00:00 19993206.134999990463 28999999.991000059992 27870000.031000021845 3959256.039000033867 60396.246394934 2024-03-27T05:54:48.522319+00:00 19993206.139000058174 28999999.984999898821 27869999.939000010490 3959859.013999938965 60396.246406404 2024-03-27T05:54:49.513326+00:00 19993206.139000058174 29000000.036000009626 27870000.059000018984 3957150.068000078201 60396.246418064 2024-03-27T05:54:50.520701+00:00 19993206.137999888510 28999999.975000001490 27869999.968999978155 3958515.840999960899 60396.246429534 2024-03-27T05:54:51.511708+00:00 19993206.138000011444 28999999.997999999672 27870000.004999998957 3956450.049999951851 60396.246441193 2024-03-27T05:54:52.519082+00:00 19993206.138000011444 29000000.017999991775 27870000.015999909490 3960441.013000010978 60396.246452847 2024-03-27T05:54:53.525962+00:00 19993206.139999989420 28999999.986000001431 27869999.998000029474 3960719.988000034820 60396.246464322 2024-03-27T05:54:54.517466+00:00 19993206.137000080198 28999999.987000018358 27869999.947000030428 3955230.070999979973 60396.246475982 2024-03-27T05:54:55.524840+00:00 19993206.136999960989 29000000.035999979824 27870000.041000001132 3956704.853000044823 60396.246487452 2024-03-27T05:54:56.515848+00:00 19993206.141000028700 29000000.002999991179 27869999.991000000387 3961148.071999907028 60396.246499111 2024-03-27T05:54:57.523224+00:00 19993206.135999921709 28999999.964999999851 27870000.011999990791 3956285.994000076782 60396.246510581 2024-03-27T05:54:58.514231+00:00 19993206.137000080198 28999999.993000000715 27870000.032000008970 3960249.037999988068 60396.246522241 2024-03-27T05:54:59.521606+00:00 19993206.139999989420 29000000.040000021458 27870000.000999990851 3956138.932999968994 60396.246533711 2024-03-27T05:55:00.512613+00:00 19993206.136999960989 28999999.958000000566 27869999.959000021219 3957842.019000052940 60396.246545370 2024-03-27T05:55:01.519988+00:00 19993206.139999989420 29000000.030999958515 27870000.017999980599 3952797.069999932777 60396.246556840 2024-03-27T05:55:02.510995+00:00 19993206.136999960989 28999999.973000049591 27870000.034000009298 3953646.943000078201 60396.246568500 2024-03-27T05:55:03.518371+00:00 19993206.134000059217 29000000.000999990851 27869999.944999989122 3953727.138000010978 60396.246580153 2024-03-27T05:55:04.525250+00:00 19993206.139999989420 29000000.044999960810 27870000.058000031859 3951299.803999900818 60396.246591629 2024-03-27T05:55:05.516753+00:00 19993206.139999989420 28999999.951000031084 27869999.986999988556 3953779.086000084877 60396.246603289 2024-03-27T05:55:06.524128+00:00 19993206.136000040919 29000000.028000000864 27870000.005999978632 3961315.845999956131 60396.246614758 2024-03-27T05:55:07.515135+00:00 19993206.138999938965 28999999.986999988556 27869999.932000041008 3956907.136000037193 60396.246626418 2024-03-27T05:55:08.522510+00:00 19993206.138000011444 29000000.008000019938 27870000.089999970049 3950938.018000007141 60396.246637888 2024-03-27T05:55:09.513518+00:00 19993206.138000011444 28999999.986999988556 27869999.921999990940 3958358.023999928962 60396.246649547 2024-03-27T05:55:10.520893+00:00 19993206.139000058174 29000000.013000011444 27870000.039000030607 3959391.973000050057 60396.246661023 2024-03-27T05:55:11.512396+00:00 19993206.138999938965 28999999.949000000954 27869999.952999949455 3956569.919999957085 60396.246672677 2024-03-27T05:55:12.519275+00:00 19993206.139000058174 29000000.057999968529 27870000.046000000089 3957466.001999973785 60396.246684153 2024-03-27T05:55:13.510779+00:00 19993206.136999998242 29000000.001000050455 27870000.006000038236 3961075.997000098228 60396.246695806 2024-03-27T05:55:14.517658+00:00 19993206.138000000268 28999999.985000010580 27870000.014999989420 3954329.120999931823 60396.246707465 2024-03-27T05:55:15.525033+00:00 19993206.138999998569 29000000.003000020981 27869999.965999960899 3961248.960999966133 60396.246718936 2024-03-27T05:55:16.516040+00:00 19993206.136999998242 28999999.996999979019 27870000.058000091463 3960697.982000112999 60396.246730595 2024-03-27T05:55:17.523415+00:00 19993206.138999998569 29000000.026999950409 27869999.938999891281 3963165.000999927986 60396.246742065 2024-03-27T05:55:18.514423+00:00 19993206.140000000596 28999999.991999980062 27870000.030000090599 3961410.001000047196 60396.246753724 2024-03-27T05:55:19.521798+00:00 19993206.135000009090 28999999.976000070572 27869999.967999938875 3960472.911000012886 60396.246765200 2024-03-27T05:55:20.513301+00:00 19993206.136999990791 28999999.992999911308 27870000.060000058264 3959560.033999919891 60396.246776854 2024-03-27T05:55:21.520180+00:00 19993206.138999998569 28999999.986999988556 27869999.987999919802 3961949.083000063896 60396.246788329 2024-03-27T05:55:22.511683+00:00 19993206.140999998897 29000000.053000088781 27869999.979000091553 3957313.907999991905 60396.246799983 2024-03-27T05:55:23.518562+00:00 19993206.133999999613 28999999.954999919981 27869999.990999940783 3957821.011000037193 60396.246811643 2024-03-27T05:55:24.525938+00:00 19993206.139999989420 29000000.027000069618 27869999.983000040054 3963758.098999999929 60396.246823113 2024-03-27T05:55:25.516945+00:00 19993206.136999990791 29000000.023999929428 27870000.044999960810 3958198.993000001181 60396.246834772 2024-03-27T05:55:26.524320+00:00 19993206.139000028372 28999999.940000060946 27869999.947000030428 3956384.923999999184 60396.246846242 2024-03-27T05:55:27.515327+00:00 19993206.141999959946 29000000.004000000656 27869999.996000051498 3956609.955000001937 60396.246857902 2024-03-27T05:55:28.522703+00:00 19993206.135000050068 29000000.017000000924 27870000.043999910355 3959806.106999997050 60396.246869372 2024-03-27T05:55:29.513710+00:00 19993206.138999998569 29000000.026999998838 27869999.970000028610 3958897.960000000894 60396.246881031 2024-03-27T05:55:30.521085+00:00 19993206.133999999613 28999999.988000009209 27870000.009999990463 3955746.066000000108 60396.246892507 2024-03-27T05:55:31.512588+00:00 19993206.140999969095 28999999.988999988884 27869999.978999968618 3959134.019000000786 60396.246904160 2024-03-27T05:55:32.519467+00:00 19993206.138000011444 28999999.996000021696 27869999.971000079066 3962762.943999997806 60396.246915636 2024-03-27T05:55:33.510970+00:00 19993206.135999981314 29000000.004999998957 27870000.013999938965 3955406.955999999773 60396.246927296 2024-03-27T05:55:34.518346+00:00 19993206.142000019550 29000000.019999980927 27870000.041999999434 3958768.990000002086 60396.246938949 2024-03-27T05:55:35.525225+00:00 19993206.134999990463 28999999.979999989271 27870000.000999998301 3955190.991999999154 60396.246950420 2024-03-27T05:55:36.516232+00:00 19993206.138999998569 29000000.010000050068 27869999.978999998420 3959546.005000003148 60396.246962079 2024-03-27T05:55:37.523607+00:00 19993206.138999998569 28999999.985999941826 27870000.010000009090 3962062.011999994982 60396.246973555 2024-03-27T05:55:38.515111+00:00 19993206.138000011444 29000000.019000049680 27870000.052999999374 3960325.001000002027 60396.246985208 2024-03-27T05:55:39.521990+00:00 19993206.135000050068 28999999.979999959469 27869999.922999981791 3962499.017000005115 60396.246996684 2024-03-27T05:55:40.513493+00:00 19993206.137999888510 28999999.981000009924 27869999.978000018746 3957261.957000001799 60396.247008343 2024-03-27T05:55:41.520868+00:00 19993206.145000100136 29000000.022000011057 27870000.048000011593 3956648.958999990951 60396.247019813 2024-03-27T05:55:42.511875+00:00 19993206.133999940008 29000000.023999989033 27870000.031999979168 3960795.201000005007 60396.247031473 2024-03-27T05:55:43.519251+00:00 19993206.138000011444 28999999.976000010967 27869999.977000031620 3960616.861000000965 60396.247042943 2024-03-27T05:55:44.510258+00:00 19993206.138999938965 29000000.026000019163 27870000.000999990851 3960032.936999992002 60396.247054602 2024-03-27T05:55:45.517632+00:00 19993206.139000058174 29000000.005999978632 27870000.008999999613 3955009.123999997973 60396.247066262 2024-03-27T05:55:46.525008+00:00 19993206.139000058174 28999999.949000000954 27869999.978999968618 3959338.907000004780 60396.247077731 2024-03-27T05:55:47.516015+00:00 19993206.133999940008 29000000.029000040144 27869999.967999991030 3955818.034000008833 60396.247089391 2024-03-27T05:55:48.523390+00:00 19993206.141999959946 28999999.985999941826 27870000.025000039488 3962232.963999987114 60396.247100861 2024-03-27T05:55:49.514397+00:00 19993206.134999990463 29000000.006000038236 27870000.023999989033 3955434.998000010848 60396.247112521 2024-03-27T05:55:50.521772+00:00 19993206.139000058174 29000000.021999958903 27870000.014999989420 3958310.009999989998 60396.247123996 2024-03-27T05:55:51.513276+00:00 19993206.139999989420 28999999.977000001818 27869999.975000020117 3963025.983000009786 60396.247135650 2024-03-27T05:55:52.520155+00:00 19993206.136000040919 29000000.026999950409 27870000.028000000864 3962389.080999999773 60396.247147120 2024-03-27T05:55:53.511162+00:00 19993206.140999909490 28999999.996000051498 27869999.988000039011 3957462.994999989867 60396.247158779 2024-03-27T05:55:54.518538+00:00 19993206.133000019938 28999999.970000028610 27869999.931999921799 3960673.917999998201 60396.247170255 2024-03-27T05:55:55.510041+00:00 19993206.141000028700 29000000.021000031382 27870000.068000078201 3957449.053000003099 60396.247181909 2024-03-27T05:55:56.516919+00:00 19993206.136999960989 28999999.992999911308 27869999.952999949455 3955427.032000004780 60396.247193568 2024-03-27T05:55:57.524295+00:00 19993206.139000058174 29000000.013000011444 27870000.014999989420 3958748.989999995101 60396.247205038 2024-03-27T05:55:58.515303+00:00 19993206.138000011444 28999999.975000020117 27870000.009999990463 3960233.039999992121 60396.247216698 2024-03-27T05:55:59.522678+00:00 19993206.135999921709 28999999.991000059992 27870000.017000079155 3963948.013999999035 60396.247228174 2024-03-27T05:56:00.514181+00:00 19993206.141000028700 29000000.007999900728 27869999.987999919802 3960406.939000010025 60396.247239827 2024-03-27T05:56:01.521060+00:00 19993206.136000040919 28999999.994000080973 27869999.930000070482 3961098.025999993086 60396.247251303 2024-03-27T05:56:02.512563+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3957362.025000005960 60396.247262962 2024-03-27T05:56:03.519939+00:00 19993206.140999909490 29000000.010999921709 27870000.026000019163 3959769.992000014056 60396.247274432 2024-03-27T05:56:04.510946+00:00 19993206.136000040919 29000000.010000009090 27870000.019999980927 3956289.976999998093 60396.247286092 2024-03-27T05:56:05.518321+00:00 19993206.139999989420 29000000.027999989688 27870000.021999958903 3959885.949999988079 60396.247297745 2024-03-27T05:56:06.525200+00:00 19993206.138000011444 28999999.983000010252 27870000.031000021845 3959933.016999990214 60396.247309221 2024-03-27T05:56:07.516703+00:00 19993206.138000000268 28999999.964999999851 27869999.970000028610 3963647.994000018109 60396.247320875 2024-03-27T05:56:08.523583+00:00 19993206.136999998242 29000000.018000010401 27869999.998999949545 3961852.979999988806 60396.247332350 2024-03-27T05:56:09.515086+00:00 19993206.138999998569 29000000.022999968380 27870000.001999970526 3957913.074000000954 60396.247344004 2024-03-27T05:56:10.521965+00:00 19993206.140000000596 28999999.986000001431 27869999.992000099272 3958782.995999991894 60396.247355480 2024-03-27T05:56:11.513468+00:00 19993206.133000001311 28999999.998000029474 27869999.997999910265 3958497.982000023127 60396.247367139 2024-03-27T05:56:12.520843+00:00 19993206.140999998897 28999999.982999980450 27869999.982999999076 3956706.988999993075 60396.247378609 2024-03-27T05:56:13.511850+00:00 19993206.139000009745 29000000.035000029951 27870000.017000000924 3961070.006999998819 60396.247390269 2024-03-27T05:56:14.519225+00:00 19993206.135999981314 28999999.993999961764 27869999.986999999732 3959670.981999992859 60396.247401739 2024-03-27T05:56:15.510233+00:00 19993206.140999998897 28999999.993000030518 27869999.981000009924 3962052.045000017155 60396.247413398 2024-03-27T05:56:16.517608+00:00 19993206.133999999613 28999999.962000008672 27870000.017999991775 3963692.908999979030 60396.247425052 2024-03-27T05:56:17.524487+00:00 19993206.141999989748 29000000.037999991328 27870000.013000011444 3951135.085999995004 60396.247436528 2024-03-27T05:56:18.515990+00:00 19993206.138000011444 28999999.992999970913 27870000.018000010401 3955040.967000008095 60396.247448187 2024-03-27T05:56:19.523366+00:00 19993206.140000019222 28999999.999000009149 27870000.016999989748 3957033.074000000954 60396.247459657 2024-03-27T05:56:20.514373+00:00 19993206.133999999613 29000000.011000040919 27869999.937999989837 3958327.890000015032 60396.247471317 2024-03-27T05:56:21.521748+00:00 19993206.138999998569 28999999.988999959081 27869999.993000000715 3958245.113999993075 60396.247482786 2024-03-27T05:56:22.512755+00:00 19993206.139999989420 29000000.019999980927 27870000.067000031471 3959641.881999998819 60396.247494446 2024-03-27T05:56:23.520130+00:00 19993206.135999981314 28999999.984000090510 27869999.952999949455 3955108.060000001919 60396.247505916 2024-03-27T05:56:24.511138+00:00 19993206.138000011444 28999999.969999909401 27869999.984000030905 3959144.030000001192 60396.247517576 2024-03-27T05:56:25.518513+00:00 19993206.138999998569 29000000.034000039101 27870000.018999990076 3953197.955999999773 60396.247529051 2024-03-27T05:56:26.510016+00:00 19993206.138999998569 28999999.995000001043 27870000.042999979109 3952471.000999987125 60396.247540705 2024-03-27T05:56:27.516895+00:00 19993206.138000011444 29000000.023999929428 27869999.995999988168 3955350.993000001181 60396.247552364 2024-03-27T05:56:28.524272+00:00 19993206.134999990463 28999999.954000119120 27869999.953000009060 3958039.990000010002 60396.247563840 2024-03-27T05:56:29.515773+00:00 19993206.138999998569 29000000.033999919891 27869999.981999989599 3953532.995999991894 60396.247575494 2024-03-27T05:56:30.522653+00:00 19993206.138999998569 28999999.978000041097 27870000.025000039488 3959190.023000001907 60396.247586969 2024-03-27T05:56:31.514155+00:00 19993206.137000020593 29000000.028999920934 27870000.027000010014 3956806.019000024069 60396.247598623 2024-03-27T05:56:32.521035+00:00 19993206.138000011444 28999999.955000039190 27869999.998000029474 3961674.051999986172 60396.247610099 2024-03-27T05:56:33.512538+00:00 19993206.138999998569 29000000.019000049680 27870000.014999989420 3960608.853999971878 60396.247621752 2024-03-27T05:56:34.519417+00:00 19993206.141999959946 29000000.015999909490 27869999.971999999136 3957657.025000036228 60396.247633228 2024-03-27T05:56:35.510921+00:00 19993206.134000059217 28999999.981000069529 27869999.987999919802 3949364.995999991894 60396.247644882 2024-03-27T05:56:36.517800+00:00 19993206.141999959946 28999999.985000010580 27869999.975000020117 3958074.029999970924 60396.247656357 2024-03-27T05:56:37.509303+00:00 19993206.136999960989 29000000.037999991328 27870000.065999981016 3960141.993000030983 60396.247668011 2024-03-27T05:56:38.516182+00:00 19993206.134999990463 29000000.019999980927 27869999.988000039011 3958176.071999967098 60396.247679671 2024-03-27T05:56:39.523558+00:00 19993206.142000079155 28999999.973999980837 27869999.973999980837 3957251.934000014793 60396.247691147 2024-03-27T05:56:40.515061+00:00 19993206.131999969482 28999999.962000008672 27869999.983000040054 3954349.990000010002 60396.247702800 2024-03-27T05:56:41.521939+00:00 19993206.144999980927 29000000.026000000536 27870000.008999940008 3955639.972000002861 60396.247714276 2024-03-27T05:56:42.513443+00:00 19993206.134000059217 29000000.030000001192 27870000.017000079155 3949664.004000008106 60396.247725930 2024-03-27T05:56:43.520322+00:00 19993206.139999989420 28999999.995999988168 27870000.041999939829 3955242.960999966133 60396.247737405 2024-03-27T05:56:44.511824+00:00 19993206.138999938965 28999999.927000001073 27869999.929000020027 3952878.179000020027 60396.247749059 2024-03-27T05:56:45.518705+00:00 19993206.134999990463 29000000.039000000805 27870000.006000038236 3955515.944999992847 60396.247760535 2024-03-27T05:56:46.510208+00:00 19993206.141000028700 29000000.021000001580 27870000.038999918848 3955615.943000019062 60396.247772194 2024-03-27T05:56:47.517583+00:00 19993206.133999940008 28999999.997000008821 27869999.990000009537 3959547.061999977101 60396.247783848 2024-03-27T05:56:48.524462+00:00 19993206.140000101179 28999999.984000001103 27869999.951000090688 3957087.974000037182 60396.247795324 2024-03-27T05:56:49.515965+00:00 19993206.140999909490 29000000.011000011116 27870000.017999891192 3954562.963999987114 60396.247806977 2024-03-27T05:56:50.522844+00:00 19993206.134999990463 28999999.995999988168 27870000.030000090599 3953704.042999982834 60396.247818453 2024-03-27T05:56:51.514350+00:00 19993206.140000101179 28999999.991000000387 27869999.982999999076 3954743.998000026215 60396.247830112 2024-03-27T05:56:52.521723+00:00 19993206.134999990463 29000000.024999979883 27870000.021000001580 3960942.982999979984 60396.247841583 2024-03-27T05:56:53.512730+00:00 19993206.138999938965 29000000.024000048637 27870000.004000011832 3958424.044000030030 60396.247853242 2024-03-27T05:56:54.520105+00:00 19993206.139000058174 28999999.961999949068 27869999.999000001699 3954647.954999982845 60396.247864712 2024-03-27T05:56:55.511113+00:00 19993206.138000011444 29000000.041999999434 27870000.011999990791 3955521.990999997128 60396.247876371 2024-03-27T05:56:56.518488+00:00 19993206.142999891192 28999999.974000040442 27869999.983000010252 3958028.974999963772 60396.247887841 2024-03-27T05:56:57.509495+00:00 19993206.136000040919 28999999.992999970913 27870000.007999990135 3954191.021000028122 60396.247899501 2024-03-27T05:56:58.516870+00:00 19993206.134999990463 28999999.974000040442 27869999.981999989599 3959207.046999990940 60396.247911154 2024-03-27T05:56:59.523749+00:00 19993206.137000080198 29000000.018999990076 27869999.968000020832 3954224.877000033855 60396.247922630 2024-03-27T05:57:00.515252+00:00 19993206.139999989420 29000000.004999998957 27870000.028000000864 3957476.109999955166 60396.247934284 2024-03-27T05:57:01.522132+00:00 19993206.140000000596 28999999.995000001043 27870000.025999959558 3959360.988000034820 60396.247945759 2024-03-27T05:57:02.513635+00:00 19993206.135999999940 28999999.993999961764 27869999.990000009537 3953529.959999979008 60396.247957419 2024-03-27T05:57:03.521010+00:00 19993206.141000010073 29000000.016000028700 27870000.021000031382 3955204.050000011921 60396.247968889 2024-03-27T05:57:04.512017+00:00 19993206.136999990791 28999999.980999950320 27870000.003000020981 3959172.713999987114 60396.247980549 2024-03-27T05:57:05.519393+00:00 19993206.140000000596 28999999.952000018209 27869999.913999971002 3955914.229000031948 60396.247992018 2024-03-27T05:57:06.510400+00:00 19993206.133999999613 29000000.052000049502 27870000.057999968529 3960063.095999956131 60396.248003678 2024-03-27T05:57:07.517775+00:00 19993206.138000000268 29000000.016999959946 27870000.026000019163 3957433.990000010002 60396.248015148 2024-03-27T05:57:08.508782+00:00 19993206.141999989748 28999999.983999971300 27869999.989000018686 3957234.937000035774 60396.248026807 2024-03-27T05:57:09.516157+00:00 19993206.133999999613 29000000.025000099093 27869999.990000009537 3956731.889999986161 60396.248038461 2024-03-27T05:57:10.523037+00:00 19993206.138999998569 28999999.972999930382 27870000.061999920756 3955369.103999971878 60396.248049937 2024-03-27T05:57:11.514540+00:00 19993206.138000011444 28999999.989000078291 27869999.936000108719 3958380.040000020992 60396.248061596 2024-03-27T05:57:12.521915+00:00 19993206.136999990791 29000000.051999930292 27870000.019999980927 3959210.004000008106 60396.248073066 2024-03-27T05:57:13.512922+00:00 19993206.140999969095 28999999.963000059128 27869999.941999908537 3958266.041999996174 60396.248084726 2024-03-27T05:57:14.520297+00:00 19993206.136000040919 29000000.003999948502 27870000.032000061125 3958775.913999975193 60396.248096196 2024-03-27T05:57:15.511305+00:00 19993206.139999989420 28999999.993999961764 27869999.970000028610 3958804.989000021946 60396.248107855 2024-03-27T05:57:16.518680+00:00 19993206.137000020593 29000000.008000019938 27869999.987999919802 3954930.111000000965 60396.248119325 2024-03-27T05:57:17.509687+00:00 19993206.137999951839 28999999.994000080973 27870000.008000019938 3953972.855000019073 60396.248130985 2024-03-27T05:57:18.517062+00:00 19993206.139000058174 29000000.013999998569 27870000.013000011444 3957391.112999976147 60396.248142455 2024-03-27T05:57:19.508069+00:00 19993206.134999990463 29000000.007999990135 27870000.093999978155 3954027.940999985207 60396.248154114 2024-03-27T05:57:20.515445+00:00 19993206.143000010401 28999999.962999999523 27869999.889999989420 3954838.036000012886 60396.248165768 2024-03-27T05:57:21.522324+00:00 19993206.133999940008 29000000.062000010163 27870000.013000011444 3958106.941999971867 60396.248177243 2024-03-27T05:57:22.513827+00:00 19993206.140000049025 28999999.967999991030 27870000.009999990463 3956019.049000024796 60396.248188903 2024-03-27T05:57:23.521202+00:00 19993206.138000011444 28999999.984000001103 27870000.025000099093 3957337.930999993812 60396.248200373 2024-03-27T05:57:24.512209+00:00 19993206.137999951839 29000000.001000020653 27869999.980999950320 3955347.989000021946 60396.248212032 2024-03-27T05:57:25.519585+00:00 19993206.141000028700 29000000.009999990463 27870000.000000000000 3950767.127999960911 60396.248223502 2024-03-27T05:57:26.510592+00:00 19993206.133000019938 28999999.973000019789 27869999.985000010580 3956512.927000045776 60396.248235161 2024-03-27T05:57:27.517967+00:00 19993206.141999959946 29000000.028000000864 27870000.018999930471 3952381.968999981880 60396.248246632 2024-03-27T05:57:28.508974+00:00 19993206.136000040919 28999999.993999961764 27870000.002000089735 3954464.005999981891 60396.248258291 2024-03-27T05:57:29.516349+00:00 19993206.139999989420 28999999.996000051498 27869999.982000000775 3956592.052000045776 60396.248269945 2024-03-27T05:57:30.523229+00:00 19993206.134999990463 28999999.980999950320 27870000.030999999493 3952311.089999973774 60396.248281421 2024-03-27T05:57:31.514732+00:00 19993206.139999989420 29000000.026000019163 27870000.041000001132 3957058.946999967098 60396.248293074 2024-03-27T05:57:32.521611+00:00 19993206.139999989420 28999999.958000000566 27869999.901000011712 3957429.948000013828 60396.248304550 2024-03-27T05:57:33.513114+00:00 19993206.134999990463 29000000.032000008970 27870000.033000010997 3959312.115999997128 60396.248316209 2024-03-27T05:57:34.520489+00:00 19993206.142000079155 29000000.033999979496 27870000.001999970526 3958087.799000024796 60396.248327679 2024-03-27T05:57:35.511496+00:00 19993206.133999940008 28999999.942000031471 27869999.985000010580 3958764.991999983788 60396.248339339 2024-03-27T05:57:36.518872+00:00 19993206.139000058174 29000000.024999979883 27870000.011999990791 3959994.086000024807 60396.248350809 2024-03-27T05:57:37.509879+00:00 19993206.138999938965 28999999.981999989599 27869999.999000009149 3951412.066999971867 60396.248362468 2024-03-27T05:57:38.517254+00:00 19993206.136999960989 29000000.014000058174 27870000.034000009298 3957470.944000006188 60396.248373938 2024-03-27T05:57:39.508261+00:00 19993206.140000101179 29000000.013999938965 27870000.008999999613 3952557.970000029076 60396.248385597 2024-03-27T05:57:40.515637+00:00 19993206.137999888510 28999999.981999989599 27869999.969999969006 3960901.014999986161 60396.248397257 2024-03-27T05:57:41.523012+00:00 19993206.136000040919 28999999.973000049591 27869999.988000039011 3959276.967000008095 60396.248408727 2024-03-27T05:57:42.514019+00:00 19993206.141000028700 29000000.033999919891 27869999.964999970049 3955188.077999948990 60396.248420387 2024-03-27T05:57:43.521394+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3954511.076000093948 60396.248431857 2024-03-27T05:57:44.512401+00:00 19993206.139999989420 29000000.020000100136 27870000.052999969572 3953506.910999894142 60396.248443516 2024-03-27T05:57:45.519776+00:00 19993206.136999960989 28999999.990999940783 27870000.004999998957 3958896.934000014793 60396.248454992 2024-03-27T05:57:46.511280+00:00 19993206.141000028700 29000000.021000031382 27870000.010000050068 3958915.049000024796 60396.248466645 2024-03-27T05:57:47.518159+00:00 19993206.136999960989 28999999.996999979019 27869999.992999970913 3954745.914000033867 60396.248478121 2024-03-27T05:57:48.509661+00:00 19993206.137000080198 28999999.978999968618 27869999.991000000387 3957624.082000017166 60396.248489780 2024-03-27T05:57:49.517037+00:00 19993206.140999909490 29000000.009000059217 27869999.960000038147 3953841.027999997139 60396.248501251 2024-03-27T05:57:50.508044+00:00 19993206.135000109673 29000000.006999969482 27870000.031999949366 3956282.009999989998 60396.248512910 2024-03-27T05:57:51.515420+00:00 19993206.137999888510 28999999.980000019073 27870000.042000059038 3956195.901000022888 60396.248524569 2024-03-27T05:57:52.522795+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3963650.062999964226 60396.248536039 2024-03-27T05:57:53.513802+00:00 19993206.138000011444 28999999.981999989599 27869999.965999960899 3963070.021000028122 60396.248547699 2024-03-27T05:57:54.521177+00:00 19993206.141000028700 29000000.014999989420 27870000.018000010401 3958164.972999929916 60396.248559175 2024-03-27T05:57:55.512680+00:00 19993206.131999999285 28999999.989000000060 27869999.986000061035 3954616.945999979973 60396.248570828 2024-03-27T05:57:56.519560+00:00 19993206.142000000924 28999999.999000009149 27869999.954999919981 3959384.118000030983 60396.248582304 2024-03-27T05:57:57.511063+00:00 19993206.135999999940 28999999.963999990374 27869999.963999990374 3959369.958000063896 60396.248593958 2024-03-27T05:57:58.517942+00:00 19993206.140000000596 29000000.048000011593 27870000.075000051409 3955786.941999911796 60396.248605433 2024-03-27T05:57:59.509445+00:00 19993206.138999998569 28999999.970000009984 27870000.011999960989 3955182.940000057220 60396.248617087 2024-03-27T05:58:00.516324+00:00 19993206.135000009090 29000000.009999990463 27869999.996000051498 3960107.136999965180 60396.248628563 2024-03-27T05:58:01.507827+00:00 19993206.140999998897 28999999.991999980062 27869999.990999940783 3964899.988000034820 60396.248640216 2024-03-27T05:58:02.514707+00:00 19993206.135999981314 29000000.003000020981 27870000.002000089735 3958920.024999976158 60396.248651876 2024-03-27T05:58:03.522082+00:00 19993206.138999998569 28999999.985999971628 27869999.969999909401 3958678.921000003815 60396.248663346 2024-03-27T05:58:04.513089+00:00 19993206.138000011444 29000000.004000011832 27870000.018000010401 3957204.093999981880 60396.248675006 2024-03-27T05:58:05.520464+00:00 19993206.138999998569 29000000.041000008583 27870000.024000048637 3957920.960000038147 60396.248686475 2024-03-27T05:58:06.511472+00:00 19993206.140000019222 28999999.953999999911 27869999.980000019073 3955758.952999948990 60396.248698135 2024-03-27T05:58:07.518847+00:00 19993206.133999999613 29000000.022000011057 27870000.011999960989 3957725.014000058174 60396.248709611 2024-03-27T05:58:08.510350+00:00 19993206.145999971777 29000000.005999978632 27869999.988000001758 3952318.003999948967 60396.248721264 2024-03-27T05:58:09.517229+00:00 19993206.133000019938 29000000.014999989420 27870000.010999988765 3958190.993000030983 60396.248732740 2024-03-27T05:58:10.508732+00:00 19993206.138000011444 28999999.970000028610 27869999.991999998689 3958963.032999991905 60396.248744394 2024-03-27T05:58:11.515612+00:00 19993206.136999960989 29000000.042999979109 27869999.984000008553 3954383.937000035774 60396.248756053 2024-03-27T05:58:12.522987+00:00 19993206.138000011444 28999999.951000031084 27869999.985999990255 3954803.967000008095 60396.248767529 2024-03-27T05:58:13.514490+00:00 19993206.143000010401 29000000.008999999613 27870000.022999998182 3959628.084999918938 60396.248779182 2024-03-27T05:58:14.521369+00:00 19993206.132000029087 29000000.021999958903 27870000.002000000328 3961169.018000007141 60396.248790658 2024-03-27T05:58:15.512872+00:00 19993206.140999969095 29000000.011000040919 27870000.018000010401 3960666.971000074875 60396.248802312 2024-03-27T05:58:16.519751+00:00 19993206.139999989420 28999999.983999971300 27869999.964999999851 3953176.011999965180 60396.248813787 2024-03-27T05:58:17.511254+00:00 19993206.132000029087 29000000.021000031382 27870000.038000021130 3957013.953999996185 60396.248825441 2024-03-27T05:58:18.518134+00:00 19993206.141999959946 28999999.952000018209 27869999.918999969959 3963228.090000032913 60396.248836917 2024-03-27T05:58:19.509637+00:00 19993206.136000040919 28999999.997999910265 27870000.030000030994 3963052.968999981880 60396.248848571 2024-03-27T05:58:20.516516+00:00 19993206.141999959946 29000000.035000089556 27870000.031999949366 3955032.029999970924 60396.248860046 2024-03-27T05:58:21.508019+00:00 19993206.136000040919 28999999.971999999136 27869999.992000039667 3957041.003000020981 60396.248871700 2024-03-27T05:58:22.514898+00:00 19993206.138999938965 29000000.026000019163 27870000.039999961853 3958012.985999941826 60396.248883360 2024-03-27T05:58:23.522274+00:00 19993206.140000101179 28999999.995000001043 27869999.980000019073 3960946.939000010025 60396.248894830 2024-03-27T05:58:24.513281+00:00 19993206.135999921709 29000000.016999959946 27869999.993000030518 3960478.949000000954 60396.248906489 2024-03-27T05:58:25.520656+00:00 19993206.139999989420 29000000.036000009626 27870000.032999988645 3963268.098000050057 60396.248917965 2024-03-27T05:58:26.512159+00:00 19993206.133000019938 28999999.909999970347 27869999.944999929518 3958723.983999968041 60396.248929618 2024-03-27T05:58:27.519039+00:00 19993206.142000079155 29000000.039000030607 27869999.980000019073 3960117.014000058174 60396.248941094 2024-03-27T05:58:28.510542+00:00 19993206.135999921709 29000000.014999989420 27870000.029000040144 3961325.000000000000 60396.248952748 2024-03-27T05:58:29.517421+00:00 19993206.139000058174 28999999.962000008672 27870000.003000020981 3960359.970999956131 60396.248964224 2024-03-27T05:58:30.508924+00:00 19993206.141000028700 29000000.028999920934 27870000.018999930471 3960856.968999981880 60396.248975877 2024-03-27T05:58:31.515803+00:00 19993206.133999940008 28999999.994000080973 27869999.988000039011 3959719.008000016212 60396.248987353 2024-03-27T05:58:32.507306+00:00 19993206.139000058174 28999999.993000000715 27869999.990000009537 3962030.034000039101 60396.248999013 2024-03-27T05:58:33.514682+00:00 19993206.136999960989 29000000.021000009030 27870000.057999968529 3959687.011999965180 60396.249010666 2024-03-27T05:58:34.521561+00:00 19993206.139999989420 28999999.978999998420 27869999.932999968529 3955123.955999969970 60396.249022136 2024-03-27T05:58:35.512568+00:00 19993206.138999938965 29000000.000999998301 27870000.016000028700 3956614.006000041962 60396.249033796 2024-03-27T05:58:36.519943+00:00 19993206.137000080198 29000000.019999999553 27869999.998000029474 3959213.009999989998 60396.249045271 2024-03-27T05:58:37.511447+00:00 19993206.135999921709 28999999.969999998808 27869999.998000029474 3960892.050999999046 60396.249056925 2024-03-27T05:58:38.518326+00:00 19993206.139000058174 29000000.052999999374 27870000.036000009626 3955556.937000035774 60396.249068401 2024-03-27T05:58:39.509829+00:00 19993206.139999989420 28999999.958000000566 27869999.978999968618 3956526.952000021935 60396.249080054 2024-03-27T05:58:40.516708+00:00 19993206.139000058174 29000000.020000010729 27870000.008000019938 3952685.158999919891 60396.249091530 2024-03-27T05:58:41.508211+00:00 19993206.136999960989 28999999.971999999136 27869999.996999979019 3954156.906000018120 60396.249103184 2024-03-27T05:58:42.515091+00:00 19993206.138999938965 29000000.038999971002 27870000.019999980927 3959304.983000040054 60396.249114843 2024-03-27T05:58:43.522466+00:00 19993206.136000040919 28999999.958000000566 27869999.952999949455 3955554.075999975204 60396.249126313 2024-03-27T05:58:44.513473+00:00 19993206.139999989420 29000000.009999990463 27870000.004000071436 3956733.914000033867 60396.249137973 2024-03-27T05:58:45.520849+00:00 19993206.139999989420 29000000.005999978632 27870000.006999969482 3953680.077999948990 60396.249149448 2024-03-27T05:58:46.512351+00:00 19993206.134999990463 29000000.002000030130 27869999.990000009537 3966459.055999993812 60396.249161102 2024-03-27T05:58:47.519230+00:00 19993206.140000101179 28999999.973999980837 27869999.989999998361 3963720.991999983788 60396.249172578 2024-03-27T05:58:48.510734+00:00 19993206.135000001639 29000000.000000000000 27870000.004000000656 3962082.843999981880 60396.249184237 2024-03-27T05:58:49.518108+00:00 19993206.140000000596 29000000.060999989510 27870000.059999998659 3964677.996000051033 60396.249195707 2024-03-27T05:58:50.509116+00:00 19993206.138000000268 28999999.957000020891 27869999.954000011086 3960238.154999970924 60396.249207367 2024-03-27T05:58:51.516491+00:00 19993206.138000000268 29000000.006999969482 27870000.000999990851 3960328.932000041008 60396.249218837 2024-03-27T05:58:52.507499+00:00 19993206.142000000924 28999999.986999988556 27870000.013000011444 3957517.016999959946 60396.249230496 2024-03-27T05:58:53.514874+00:00 19993206.133999999613 29000000.013000011444 27870000.024999979883 3963200.894999980927 60396.249242156 2024-03-27T05:58:54.522249+00:00 19993206.142000000924 28999999.999000068754 27869999.975000020117 3956517.003000020981 60396.249253626 2024-03-27T05:58:55.513256+00:00 19993206.133999999613 28999999.995999928564 27869999.991999980062 3956969.062000035774 60396.249265285 2024-03-27T05:58:56.520631+00:00 19993206.140999969095 29000000.011000040919 27869999.985000010580 3956553.064000010025 60396.249276755 2024-03-27T05:58:57.511639+00:00 19993206.137000020593 29000000.001000050455 27869999.985000010580 3958189.986999989022 60396.249288415 2024-03-27T05:58:58.519014+00:00 19993206.135999981314 29000000.013999938965 27870000.096999999136 3958989.934000014793 60396.249299885 2024-03-27T05:58:59.510021+00:00 19993206.140999998897 28999999.986999988556 27869999.924999948591 3959377.043999909889 60396.249311544 2024-03-27T05:59:00.517396+00:00 19993206.135000020266 28999999.981999989599 27869999.985000010580 3958932.992000102997 60396.249323014 2024-03-27T05:59:01.508403+00:00 19993206.140000019222 28999999.995000001043 27870000.026000019163 3958646.859999895096 60396.249334673 2024-03-27T05:59:02.515778+00:00 19993206.135999981314 28999999.996000051498 27869999.958000000566 3955785.149000049103 60396.249346149 2024-03-27T05:59:03.507281+00:00 19993206.143000010401 28999999.987999919802 27869999.991999980062 3956035.004000068177 60396.249357803 2024-03-27T05:59:04.514161+00:00 19993206.133999999613 29000000.026000019163 27870000.055000010878 3958836.988999962807 60396.249369462 2024-03-27T05:59:05.521536+00:00 19993206.138999998569 29000000.001000050455 27869999.974000040442 3956239.952000021935 60396.249380938 2024-03-27T05:59:06.513039+00:00 19993206.139999989420 28999999.991999980062 27870000.046999931335 3955420.987999916077 60396.249392591 2024-03-27T05:59:07.519919+00:00 19993206.137000020593 29000000.028000000864 27869999.976000070572 3956907.027000070084 60396.249404067 2024-03-27T05:59:08.511422+00:00 19993206.136999960989 28999999.958999991417 27869999.934999939054 3963663.982999920845 60396.249415721 2024-03-27T05:59:09.518301+00:00 19993206.138000011444 29000000.034000001848 27870000.088999990374 3955471.915000081062 60396.249427197 2024-03-27T05:59:10.509804+00:00 19993206.137000020593 28999999.989000000060 27869999.957000020891 3960041.075999975204 60396.249438856 2024-03-27T05:59:11.517180+00:00 19993206.140999969095 28999999.984000001103 27869999.993000030518 3954255.047000051010 60396.249450326 2024-03-27T05:59:12.508186+00:00 19993206.137000020593 29000000.008000001311 27870000.010999921709 3960104.917999982834 60396.249461980 2024-03-27T05:59:13.515066+00:00 19993206.136999960989 29000000.002000000328 27870000.014000058174 3957503.095999956131 60396.249473455 2024-03-27T05:59:14.506568+00:00 19993206.140000049025 29000000.006999999285 27869999.990000009537 3959358.037000060081 60396.249485109 2024-03-27T05:59:15.513448+00:00 19993206.136999960989 28999999.960000008345 27870000.000000000000 3954346.921999930870 60396.249496769 2024-03-27T05:59:16.520823+00:00 19993206.138000011444 29000000.021999981254 27869999.988999959081 3958569.075000048149 60396.249508239 2024-03-27T05:59:17.511830+00:00 19993206.136999960989 29000000.006999999285 27870000.001000050455 3959218.013999938965 60396.249519898 2024-03-27T05:59:18.519206+00:00 19993206.142000079155 28999999.991999980062 27869999.993999961764 3957940.886000037193 60396.249531374 2024-03-27T05:59:19.510708+00:00 19993206.135999921709 29000000.039000030607 27870000.034999970347 3959148.037999988068 60396.249543034 2024-03-27T05:59:20.518084+00:00 19993206.138000011444 28999999.983999971300 27869999.923000101000 3956636.027999997139 60396.249554503 2024-03-27T05:59:21.509091+00:00 19993206.139999989420 28999999.995999988168 27870000.010999921709 3957879.978999971878 60396.249566163 2024-03-27T05:59:22.516466+00:00 19993206.138000011444 29000000.018000010401 27870000.074000000954 3954188.932000041008 60396.249577633 2024-03-27T05:59:23.507474+00:00 19993206.141000028700 28999999.952000018209 27869999.948000069708 3956405.034999967087 60396.249589292 2024-03-27T05:59:24.514849+00:00 19993206.133000019938 29000000.015999969095 27870000.036000009626 3958213.944000006188 60396.249600768 2024-03-27T05:59:25.506352+00:00 19993206.139999989420 29000000.020000040531 27869999.975000001490 3964099.031000018120 60396.249612427 2024-03-27T05:59:26.513727+00:00 19993206.136999960989 28999999.962000008672 27870000.019999999553 3963278.052000045776 60396.249624081 2024-03-27T05:59:27.520606+00:00 19993206.139000058174 29000000.027999941260 27870000.022999998182 3962791.908999919891 60396.249635557 2024-03-27T05:59:28.512110+00:00 19993206.138999938965 29000000.009999990463 27869999.995000001043 3963327.036000012886 60396.249647210 2024-03-27T05:59:29.518989+00:00 19993206.134000059217 29000000.024000048637 27870000.006000008434 3955920.017000079155 60396.249658686 2024-03-27T05:59:30.510492+00:00 19993206.140999909490 28999999.985000010580 27869999.973999980837 3957225.953999996185 60396.249670340 2024-03-27T05:59:31.517371+00:00 19993206.140000101179 29000000.004999998957 27869999.992000009865 3960077.110999941826 60396.249681816 2024-03-27T05:59:32.508874+00:00 19993206.134999990463 28999999.983000040054 27869999.995999988168 3964569.970000029076 60396.249693475 2024-03-27T05:59:33.516251+00:00 19993206.138999938965 28999999.945999979973 27869999.940000001341 3960834.027999997139 60396.249704945 2024-03-27T05:59:34.507257+00:00 19993206.136000040919 29000000.046999931335 27870000.107999980450 3957836.903999925125 60396.249716605 2024-03-27T05:59:35.514632+00:00 19993206.141999959946 28999999.998000029474 27869999.982000049204 3955964.104000092018 60396.249728258 2024-03-27T05:59:36.521511+00:00 19993206.136999960989 29000000.003000020981 27869999.966999951750 3962203.917999982834 60396.249739734 2024-03-27T05:59:37.513014+00:00 19993206.137000080198 29000000.001999970526 27869999.999000009149 3960286.018999934196 60396.249751388 2024-03-27T05:59:38.519895+00:00 19993206.138000011444 28999999.990000009537 27870000.012000020593 3960721.025000094902 60396.249762863 2024-03-27T05:59:39.511397+00:00 19993206.140999909490 29000000.024000048637 27870000.037999991328 3957546.928999900818 60396.249774517 2024-03-27T05:59:40.518276+00:00 19993206.138000011444 28999999.986999988556 27869999.940000001341 3962517.157999991905 60396.249785993 2024-03-27T05:59:41.509779+00:00 19993206.133000019938 28999999.980000019073 27869999.991000000387 3960350.876000047196 60396.249797646 2024-03-27T05:59:42.516658+00:00 19993206.144000001252 29000000.019999980927 27870000.040000021458 3953395.138000010978 60396.249809122 2024-03-27T05:59:43.508161+00:00 19993206.135000001639 28999999.990000009537 27870000.017000019550 3955746.902999997139 60396.249820782 2024-03-27T05:59:44.515537+00:00 19993206.138999998569 29000000.014999989420 27869999.941999908537 3957148.962000011932 60396.249832252 2024-03-27T05:59:45.506544+00:00 19993206.138999998569 29000000.000999931246 27870000.071000099182 3951728.074000000954 60396.249843911 2024-03-27T05:59:46.513919+00:00 19993206.133999999613 28999999.999000001699 27869999.987999919802 3961960.957999945153 60396.249855565 2024-03-27T05:59:47.520798+00:00 19993206.140999998897 29000000.004000000656 27870000.000000000000 3954874.014000058174 60396.249867041 2024-03-27T05:59:48.512302+00:00 19993206.136999990791 28999999.973000001162 27869999.956000089645 3959421.919000030030 60396.249878694 2024-03-27T05:59:49.519181+00:00 19993206.140000019222 29000000.015999998897 27870000.010999921709 3955506.055999993812 60396.249890170 2024-03-27T05:59:50.510684+00:00 19993206.139999989420 29000000.015999998897 27870000.014000058174 3957189.054999948014 60396.249901829 2024-03-27T05:59:51.518059+00:00 19993206.134999990463 28999999.984999980778 27869999.995000001043 3955660.930999993812 60396.249913299 2024-03-27T05:59:52.509066+00:00 19993206.138000011444 29000000.050999999046 27870000.034999970347 3958510.973999977112 60396.249924959 2024-03-27T05:59:53.516441+00:00 19993206.136999990791 28999999.930000010878 27869999.963999990374 3960003.057000041008 60396.249936429 2024-03-27T05:59:54.507449+00:00 19993206.140000019222 29000000.024000018835 27869999.970999959856 3960554.996999979019 60396.249948088 2024-03-27T05:59:55.514824+00:00 19993206.138000011444 29000000.018999960274 27870000.034000039101 3959322.919000000227 60396.249959558 2024-03-27T05:59:56.505831+00:00 19993206.137999951839 28999999.974000040442 27870000.016999959946 3959228.023000000045 60396.249971217 2024-03-27T05:59:57.513206+00:00 19993206.139000058174 29000000.000000000000 27869999.909000039101 3956164.103999999817 60396.249982871 2024-03-27T05:59:58.520086+00:00 19993206.133999940008 29000000.038999971002 27870000.098000049591 3958399.005000000820 60396.249994347 2024-03-27T05:59:59.511588+00:00 19993206.144000049680 28999999.940999981016 27869999.990999940783 3961474.027999997139 60396.250006007 2024-03-27T06:00:00.518964+00:00 19993206.133999999613 29000000.017000019550 27869999.971000079066 3957278.874000002164 60396.250017476 2024-03-27T06:00:01.509971+00:00 19993206.140999969095 29000000.002000030130 27869999.985999941826 3956954.065000000875 60396.250029136 2024-03-27T06:00:02.517346+00:00 19993206.137000020593 28999999.996999979019 27869999.978999968618 3954147.048999999184 60396.250040612 2024-03-27T06:00:03.508849+00:00 19993206.134999990463 29000000.004000011832 27870000.001000050455 3956930.950999998022 60396.250052265 2024-03-27T06:00:04.515729+00:00 19993206.143000010401 29000000.016999959946 27870000.039999999106 3961088.995999998879 60396.250063741 2024-03-27T06:00:05.507231+00:00 19993206.135999981314 28999999.967000011355 27869999.999000009149 3961746.928000003099 60396.250075395 2024-03-27T06:00:06.514111+00:00 19993206.138999998569 29000000.018000010401 27869999.969999998808 3960448.046999997925 60396.250086871 2024-03-27T06:00:07.505614+00:00 19993206.133999999613 28999999.955000039190 27870000.042999979109 3962324.984000004828 60396.250098524 2024-03-27T06:00:08.512493+00:00 19993206.140000049025 29000000.036000009626 27870000.055000010878 3961951.984999998938 60396.250110184 2024-03-27T06:00:09.519868+00:00 19993206.139999989420 29000000.044999960810 27869999.937999989837 3964857.136999994982 60396.250121660 2024-03-27T06:00:10.511372+00:00 19993206.134999990463 28999999.988000039011 27870000.003000020981 3959084.900000005960 60396.250133313 2024-03-27T06:00:11.518251+00:00 19993206.141999959946 28999999.992999911308 27869999.972999989986 3957213.975000001024 60396.250144789 2024-03-27T06:00:12.509754+00:00 19993206.138000011444 28999999.966000080109 27870000.005000028759 3961792.971999987960 60396.250156443 2024-03-27T06:00:13.516633+00:00 19993206.136999960989 29000000.042999979109 27870000.024999979883 3957070.063000007998 60396.250167918 2024-03-27T06:00:14.508137+00:00 19993206.138000011444 28999999.963999990374 27870000.015999969095 3961478.975999996066 60396.250179572 2024-03-27T06:00:15.515016+00:00 19993206.137000080198 29000000.024000048637 27869999.995000001043 3961202.083000003826 60396.250191048 2024-03-27T06:00:16.506519+00:00 19993206.139999989420 28999999.959999918938 27869999.940000001341 3959322.885000004899 60396.250202701 2024-03-27T06:00:17.513398+00:00 19993206.135999921709 29000000.014000058174 27870000.055999990553 3961193.030999987852 60396.250214361 2024-03-27T06:00:18.520773+00:00 19993206.141000028700 29000000.044000029564 27869999.987000048161 3954704.026000007987 60396.250225831 2024-03-27T06:00:19.511781+00:00 19993206.136999960989 28999999.980999950320 27870000.041999999434 3958746.974999994040 60396.250237490 2024-03-27T06:00:20.519156+00:00 19993206.136000040919 28999999.990000009537 27869999.977999988943 3955585.017000005115 60396.250248966 2024-03-27T06:00:21.510659+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3962550.001000002027 60396.250260619 2024-03-27T06:00:22.517538+00:00 19993206.136999960989 28999999.985000010580 27870000.053999960423 3958611.016000003088 60396.250272095 2024-03-27T06:00:23.509041+00:00 19993206.139000058174 29000000.015000000596 27869999.924000021070 3954543.990999997128 60396.250283749 2024-03-27T06:00:24.515921+00:00 19993206.139999989420 29000000.002000000328 27869999.996999979019 3952766.004999995232 60396.250295225 2024-03-27T06:00:25.507424+00:00 19993206.136000040919 29000000.002000000328 27870000.029000040144 3960685.967999995220 60396.250306878 2024-03-27T06:00:26.514303+00:00 19993206.138999938965 28999999.996999990195 27870000.031000021845 3964723.999000012875 60396.250318354 2024-03-27T06:00:27.505806+00:00 19993206.134999990463 29000000.005000010133 27869999.971999999136 3958888.151999995112 60396.250330008 2024-03-27T06:00:28.512687+00:00 19993206.144000049680 29000000.013999998569 27870000.013999938965 3961048.916000009049 60396.250341667 2024-03-27T06:00:29.520060+00:00 19993206.133000019938 28999999.986000001431 27870000.004999998957 3956346.010999978054 60396.250353143 2024-03-27T06:00:30.511564+00:00 19993206.138999938965 28999999.977000001818 27869999.958000060171 3958235.924000024796 60396.250364797 2024-03-27T06:00:31.518443+00:00 19993206.139000058174 29000000.040999978781 27870000.067000031471 3958774.954999982845 60396.250376267 2024-03-27T06:00:32.509450+00:00 19993206.136999960989 28999999.934000018984 27869999.962000008672 3961025.020000011194 60396.250387926 2024-03-27T06:00:33.516825+00:00 19993206.144000049680 29000000.050000008196 27869999.982999920845 3960005.048000007868 60396.250399396 2024-03-27T06:00:34.507832+00:00 19993206.133999940008 29000000.000000000000 27869999.998000029474 3961358.012999982107 60396.250411056 2024-03-27T06:00:35.515208+00:00 19993206.136000040919 29000000.006999969482 27870000.006000038236 3957273.932999997865 60396.250422526 2024-03-27T06:00:36.506215+00:00 19993206.138000000268 28999999.965000029653 27870000.028999920934 3952580.023000001907 60396.250434185 2024-03-27T06:00:37.513590+00:00 19993206.140999998897 29000000.044999960810 27870000.036000009626 3957260.955000013113 60396.250445845 2024-03-27T06:00:38.520965+00:00 19993206.135999999940 28999999.962000008672 27869999.958000060171 3956927.164000004996 60396.250457315 2024-03-27T06:00:39.511973+00:00 19993206.137000009418 28999999.974000040442 27869999.960999969393 3952789.917999982834 60396.250468974 2024-03-27T06:00:40.519348+00:00 19993206.139999989420 29000000.028999980539 27869999.955000039190 3953521.911000012886 60396.250480444 2024-03-27T06:00:41.510355+00:00 19993206.136999990791 28999999.990000009537 27870000.081999901682 3957282.977999985218 60396.250492103 2024-03-27T06:00:42.517730+00:00 19993206.140999998897 29000000.032999988645 27870000.010000001639 3961834.127000004053 60396.250503579 2024-03-27T06:00:43.509233+00:00 19993206.137000020593 29000000.026999950409 27869999.988000009209 3957643.990000010002 60396.250515233 2024-03-27T06:00:44.516112+00:00 19993206.135999981314 28999999.998000029474 27869999.995999999344 3957401.986000000965 60396.250526709 2024-03-27T06:00:45.507616+00:00 19993206.142000019550 28999999.952000018209 27870000.008000001311 3957371.011999994982 60396.250538362 2024-03-27T06:00:46.514495+00:00 19993206.133999999613 29000000.006000038236 27869999.962000001222 3955896.046999990940 60396.250549838 2024-03-27T06:00:47.505998+00:00 19993206.141999989748 29000000.013999938965 27870000.041000008583 3952718.075000017881 60396.250561492 2024-03-27T06:00:48.512877+00:00 19993206.136999990791 29000000.004000071436 27869999.974999990314 3959771.868999987841 60396.250573151 2024-03-27T06:00:49.520253+00:00 19993206.137000020593 28999999.989999890327 27870000.011000011116 3959120.972999989986 60396.250584621 2024-03-27T06:00:50.511260+00:00 19993206.138999998569 28999999.985000010580 27870000.000000000000 3952688.046000003815 60396.250596280 2024-03-27T06:00:51.518635+00:00 19993206.135999981314 29000000.037999991328 27870000.031000021845 3954102.029000014067 60396.250607756 2024-03-27T06:00:52.510138+00:00 19993206.142000019550 28999999.997000098228 27869999.998999949545 3955952.048999994993 60396.250619410 2024-03-27T06:00:53.517017+00:00 19993206.133999999613 28999999.995000001043 27870000.016000028700 3957751.826000005007 60396.250630885 2024-03-27T06:00:54.508520+00:00 19993206.139999989420 28999999.997999910265 27869999.958999991417 3959740.129999995232 60396.250642539 2024-03-27T06:00:55.515400+00:00 19993206.138000011444 28999999.984000090510 27869999.971000019461 3957016.951000005007 60396.250654015 2024-03-27T06:00:56.506903+00:00 19993206.136999960989 29000000.009999990463 27870000.014999989420 3958907.935000001919 60396.250665674 2024-03-27T06:00:57.514277+00:00 19993206.141000028700 28999999.992999911308 27870000.052999969572 3959676.004999995232 60396.250677145 2024-03-27T06:00:58.505285+00:00 19993206.136999960989 28999999.975000020117 27869999.948000010103 3959639.111999989022 60396.250688804 2024-03-27T06:00:59.512661+00:00 19993206.137000020593 29000000.057000041008 27870000.022999998182 3958068.031000018120 60396.250700457 2024-03-27T06:01:00.519539+00:00 19993206.138999998569 28999999.964999999851 27869999.975999951363 3959199.854999988806 60396.250711933 2024-03-27T06:01:01.511043+00:00 19993206.135999981314 28999999.997000001371 27869999.974000100046 3961978.092999995220 60396.250723587 2024-03-27T06:01:02.517923+00:00 19993206.141000028700 28999999.948999989778 27870000.009999990463 3955753.889999986161 60396.250735063 2024-03-27T06:01:03.509425+00:00 19993206.136000040919 29000000.055000010878 27870000.028999920934 3958391.073000013828 60396.250746722 2024-03-27T06:01:04.516801+00:00 19993206.139999989420 29000000.030999988317 27869999.996000051498 3957876.003000020981 60396.250758192 2024-03-27T06:01:05.507807+00:00 19993206.133999940008 28999999.984000001103 27869999.970000028610 3960449.034999967087 60396.250769852 2024-03-27T06:01:06.515182+00:00 19993206.141999959946 29000000.025000009686 27870000.028000000864 3959482.935000001919 60396.250781322 2024-03-27T06:01:07.506190+00:00 19993206.140000101179 28999999.934999998659 27869999.945999979973 3956350.003000020981 60396.250792981 2024-03-27T06:01:08.513565+00:00 19993206.133999940008 29000000.046000000089 27870000.103999968618 3956629.031000018120 60396.250804457 2024-03-27T06:01:09.505068+00:00 19993206.141000028700 29000000.004000011832 27870000.006999969482 3959399.994999945164 60396.250816111 2024-03-27T06:01:10.511948+00:00 19993206.136000040919 28999999.987999979407 27869999.983000040054 3960450.040000020992 60396.250827770 2024-03-27T06:01:11.519323+00:00 19993206.141999959946 28999999.995000001043 27869999.957000020891 3959600.961000024807 60396.250839240 2024-03-27T06:01:12.510330+00:00 19993206.136000040919 28999999.977999988943 27869999.988000039011 3959271.083000003826 60396.250850899 2024-03-27T06:01:13.517705+00:00 19993206.136999960989 29000000.049000021070 27870000.070999979973 3956216.969999969006 60396.250862369 2024-03-27T06:01:14.508712+00:00 19993206.141000028700 28999999.953000009060 27869999.929999951273 3959737.917999982834 60396.250874029 2024-03-27T06:01:15.516087+00:00 19993206.133999940008 28999999.995999988168 27870000.019999980927 3958441.112000048161 60396.250885499 2024-03-27T06:01:16.507095+00:00 19993206.141000028700 28999999.985000010580 27869999.940000060946 3962790.959999979008 60396.250897158 2024-03-27T06:01:17.514470+00:00 19993206.139999989420 29000000.041000008583 27870000.059999939054 3958927.906000018120 60396.250908634 2024-03-27T06:01:18.505973+00:00 19993206.133999940008 28999999.999999940395 27869999.986000061035 3959873.020999968052 60396.250920288 2024-03-27T06:01:19.512852+00:00 19993206.139999989420 28999999.971999999136 27869999.970000028610 3962613.995000004768 60396.250931947 2024-03-27T06:01:20.520227+00:00 19993206.135000109673 29000000.047999981791 27870000.049999948591 3961375.966000020970 60396.250943417 2024-03-27T06:01:21.511234+00:00 19993206.140999909490 28999999.978000041097 27870000.002000000328 3954277.106999992859 60396.250955076 2024-03-27T06:01:22.518610+00:00 19993206.138000011444 28999999.993999961764 27869999.989999998361 3956986.872999966145 60396.250966547 2024-03-27T06:01:23.509617+00:00 19993206.138000011444 29000000.010000109673 27869999.984000001103 3958650.082000017166 60396.250978206 2024-03-27T06:01:24.516992+00:00 19993206.139000058174 28999999.990999940783 27870000.026999998838 3959024.014999986161 60396.250989682 2024-03-27T06:01:25.508495+00:00 19993206.135999921709 29000000.029999971390 27870000.003000020981 3959755.994000018109 60396.251001335 2024-03-27T06:01:26.515375+00:00 19993206.141000028700 28999999.974000100046 27869999.991000000387 3959443.009000002872 60396.251012811 2024-03-27T06:01:27.506878+00:00 19993206.133999940008 28999999.968999978155 27869999.968999978155 3961227.925999999046 60396.251024465 2024-03-27T06:01:28.513757+00:00 19993206.142000079155 29000000.019999980927 27870000.006999999285 3957701.010999978054 60396.251035935 2024-03-27T06:01:29.504764+00:00 19993206.135999999940 29000000.013000011444 27869999.980000019073 3960353.095000029076 60396.251047594 2024-03-27T06:01:30.512139+00:00 19993206.140000000596 29000000.009999990463 27870000.085999969393 3959784.890999972820 60396.251059248 2024-03-27T06:01:31.519019+00:00 19993206.138000000268 28999999.993000030518 27869999.943000018597 3954636.071000040043 60396.251070724 2024-03-27T06:01:32.510522+00:00 19993206.137000009418 28999999.984999898821 27869999.994000021368 3956454.042999982834 60396.251082383 2024-03-27T06:01:33.517897+00:00 19993206.140000000596 28999999.998000029474 27870000.011999960989 3959350.989000021946 60396.251093853 2024-03-27T06:01:34.508904+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3959983.978999971878 60396.251105507 2024-03-27T06:01:35.515783+00:00 19993206.138000011444 28999999.986999988556 27869999.996000051498 3959242.018000007141 60396.251116983 2024-03-27T06:01:36.507286+00:00 19993206.143999990076 29000000.044000029564 27869999.997999969870 3956849.910000026226 60396.251128636 2024-03-27T06:01:37.514166+00:00 19993206.129999998957 28999999.971000000834 27869999.986000001431 3957718.019999980927 60396.251140112 2024-03-27T06:01:38.505669+00:00 19993206.143000010401 29000000.002999998629 27869999.977000001818 3958980.083000003826 60396.251151771 2024-03-27T06:01:39.513044+00:00 19993206.137999981642 29000000.010999988765 27870000.073000010103 3953867.904999970924 60396.251163425 2024-03-27T06:01:40.519923+00:00 19993206.135000020266 28999999.983000010252 27869999.970000028610 3953924.031000018120 60396.251174901 2024-03-27T06:01:41.511427+00:00 19993206.140999998897 29000000.015000000596 27870000.023999929428 3959986.998000026215 60396.251186554 2024-03-27T06:01:42.518305+00:00 19993206.135000020266 28999999.991000000387 27869999.960000038147 3954469.025999962818 60396.251198030 2024-03-27T06:01:43.509809+00:00 19993206.139999989420 28999999.967999991030 27869999.980999950320 3958263.017000020016 60396.251209684 2024-03-27T06:01:44.516688+00:00 19993206.138000011444 29000000.039999991655 27870000.017000079155 3958274.768000007141 60396.251221159 2024-03-27T06:01:45.508191+00:00 19993206.139999989420 28999999.975000020117 27869999.960999969393 3956832.196999967098 60396.251232813 2024-03-27T06:01:46.515071+00:00 19993206.136999960989 29000000.034999970347 27870000.067999958992 3959464.972000002861 60396.251244289 2024-03-27T06:01:47.506574+00:00 19993206.135000050068 28999999.965000029653 27869999.975000020117 3960450.085000038147 60396.251255949 2024-03-27T06:01:48.513949+00:00 19993206.143999990076 29000000.004000011832 27869999.981000069529 3958119.967000008095 60396.251267418 2024-03-27T06:01:49.504956+00:00 19993206.132999960333 29000000.014999989420 27870000.055999990553 3958524.976999998093 60396.251279078 2024-03-27T06:01:50.512331+00:00 19993206.138999998569 29000000.018999990076 27869999.991999980062 3956527.086999952793 60396.251290732 2024-03-27T06:01:51.519210+00:00 19993206.136000040919 28999999.961000028998 27869999.962000008672 3959012.916000009049 60396.251302207 2024-03-27T06:01:52.510714+00:00 19993206.143000010401 29000000.023999989033 27870000.039999961853 3957780.106999992859 60396.251313867 2024-03-27T06:01:53.518089+00:00 19993206.136999960989 28999999.949000000954 27869999.935000058264 3956288.856000006199 60396.251325337 2024-03-27T06:01:54.509096+00:00 19993206.134999990463 29000000.057999968529 27870000.036999940872 3957411.957000017166 60396.251336996 2024-03-27T06:01:55.516471+00:00 19993206.140000049025 28999999.960999969393 27869999.960000038147 3959476.157000004780 60396.251348472 2024-03-27T06:01:56.507975+00:00 19993206.138000011444 29000000.030000090599 27870000.057999968529 3957425.965999960899 60396.251360126 2024-03-27T06:01:57.514854+00:00 19993206.140999909490 28999999.988999959081 27869999.990000009537 3952878.013000010978 60396.251371602 2024-03-27T06:01:58.506357+00:00 19993206.137000080198 29000000.014999989420 27869999.998999949545 3954296.969000041019 60396.251383261 2024-03-27T06:01:59.513732+00:00 19993206.138000011444 29000000.004000071436 27870000.000999990851 3956047.993999958038 60396.251394731 2024-03-27T06:02:00.504739+00:00 19993206.140999909490 29000000.017999891192 27870000.028000000864 3956013.036000012886 60396.251406390 2024-03-27T06:02:01.512115+00:00 19993206.134000059217 28999999.970000028610 27869999.969000000507 3959212.912999988068 60396.251418044 2024-03-27T06:02:02.518994+00:00 19993206.139999989420 28999999.978000041097 27869999.991000000387 3959393.085000038147 60396.251429520 2024-03-27T06:02:03.510497+00:00 19993206.136000040919 29000000.019999980927 27870000.001999989152 3963492.942999958992 60396.251441173 2024-03-27T06:02:04.517376+00:00 19993206.138999938965 28999999.983999971300 27870000.010000020266 3962141.097999989986 60396.251452649 2024-03-27T06:02:05.508879+00:00 19993206.139000058174 29000000.025000099093 27870000.017999980599 3961394.932000041008 60396.251464303 2024-03-27T06:02:06.515759+00:00 19993206.134999990463 28999999.978999968618 27869999.948000010103 3955737.051999986172 60396.251475778 2024-03-27T06:02:07.507262+00:00 19993206.141999959946 28999999.995999928564 27869999.997000008821 3959743.950999975204 60396.251487438 2024-03-27T06:02:08.514637+00:00 19993206.136000040919 29000000.022999998182 27870000.037000000477 3961760.962000011932 60396.251498908 2024-03-27T06:02:09.505644+00:00 19993206.138000011444 28999999.988000039011 27870000.029999971390 3958767.893999993801 60396.251510567 2024-03-27T06:02:10.513019+00:00 19993206.138000011444 29000000.003000020981 27869999.939000010490 3958932.051999986172 60396.251522043 2024-03-27T06:02:11.504522+00:00 19993206.139999989420 29000000.016999959946 27870000.039000030607 3964912.995000004768 60396.251533697 2024-03-27T06:02:12.511402+00:00 19993206.139999989420 28999999.986000061035 27869999.991999980062 3962124.036000012886 60396.251545356 2024-03-27T06:02:13.518777+00:00 19993206.134999990463 28999999.975999951363 27869999.978999968618 3960090.032999991905 60396.251556826 2024-03-27T06:02:14.509784+00:00 19993206.141000028700 29000000.010999999940 27870000.012000020593 3960467.098999977112 60396.251568486 2024-03-27T06:02:15.517159+00:00 19993206.134999990463 29000000.017000000924 27869999.977000001818 3959699.868000030983 60396.251579956 2024-03-27T06:02:16.508166+00:00 19993206.138999938965 28999999.982000000775 27870000.043999969959 3955927.004000068177 60396.251591615 2024-03-27T06:02:17.515542+00:00 19993206.139000058174 29000000.032000008970 27870000.004999998957 3953801.976999998093 60396.251603085 2024-03-27T06:02:18.506549+00:00 19993206.133999940008 28999999.992999989539 27870000.019000049680 3958073.041999936104 60396.251614745 2024-03-27T06:02:19.513924+00:00 19993206.142000079155 29000000.027000010014 27869999.957000020891 3961169.162000060081 60396.251626214 2024-03-27T06:02:20.504931+00:00 19993206.136999960989 28999999.947000000626 27869999.990000009537 3956995.820999979973 60396.251637874 2024-03-27T06:02:21.512307+00:00 19993206.136000040919 29000000.015000019222 27870000.024999979883 3957666.036999940872 60396.251649344 2024-03-27T06:02:22.503314+00:00 19993206.142999891192 29000000.009999990463 27869999.973999980837 3954751.986999989022 60396.251661004 2024-03-27T06:02:23.510689+00:00 19993206.133999999613 28999999.994999971241 27870000.001000050455 3958710.041000009049 60396.251672657 2024-03-27T06:02:24.517568+00:00 19993206.140000000596 29000000.035000029951 27870000.046999931335 3956591.985000013839 60396.251684133 2024-03-27T06:02:25.509071+00:00 19993206.135999999940 28999999.945999979973 27869999.952000018209 3956375.927000045776 60396.251695792 2024-03-27T06:02:26.516446+00:00 19993206.142000000924 29000000.009999990463 27870000.034999970347 3961855.051999927033 60396.251707262 2024-03-27T06:02:27.507454+00:00 19993206.135999988765 28999999.990000009537 27870000.001999970526 3956739.021000028122 60396.251718922 2024-03-27T06:02:28.514827+00:00 19993206.138999998569 29000000.030000030994 27869999.983000040054 3957132.963000059128 60396.251730392 2024-03-27T06:02:29.505834+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3956807.003999948967 60396.251742051 2024-03-27T06:02:30.513210+00:00 19993206.136000011116 29000000.004000011832 27869999.977000001818 3956528.083999990951 60396.251753521 2024-03-27T06:02:31.504218+00:00 19993206.140000019222 28999999.995999988168 27869999.972999930382 3957792.912000060081 60396.251765180 2024-03-27T06:02:32.511593+00:00 19993206.133999969810 29000000.013999998569 27870000.039000030607 3958241.071999907028 60396.251776840 2024-03-27T06:02:33.518968+00:00 19993206.140000019222 29000000.013999938965 27870000.016000028700 3954387.937000035774 60396.251788310 2024-03-27T06:02:34.509976+00:00 19993206.139999989420 28999999.971999999136 27869999.955999970436 3956308.027999997139 60396.251799969 2024-03-27T06:02:35.517351+00:00 19993206.138000011444 29000000.007000088692 27870000.021000031382 3958425.004999995232 60396.251811439 2024-03-27T06:02:36.508359+00:00 19993206.139000028372 28999999.985999941826 27869999.971999999136 3959021.991000055801 60396.251823099 2024-03-27T06:02:37.515734+00:00 19993206.134999990463 28999999.971999999136 27869999.978999968618 3961112.018999934196 60396.251834569 2024-03-27T06:02:38.506741+00:00 19993206.137999951839 29000000.028000000864 27870000.056000001729 3957578.009999989998 60396.251846228 2024-03-27T06:02:39.514116+00:00 19993206.140000049025 28999999.996000051498 27870000.032999999821 3960050.943000078201 60396.251857698 2024-03-27T06:02:40.505123+00:00 19993206.138000011444 29000000.026999950409 27869999.947000000626 3960029.008999944199 60396.251869358 2024-03-27T06:02:41.512498+00:00 19993206.137999951839 28999999.986999988556 27869999.976000010967 3959782.981999992859 60396.251880833 2024-03-27T06:02:42.504002+00:00 19993206.135000050068 29000000.001000050455 27870000.013999998569 3960177.029999970924 60396.251892487 2024-03-27T06:02:43.510881+00:00 19993206.140999969095 29000000.006999969482 27870000.032999988645 3956462.965000032913 60396.251904147 2024-03-27T06:02:44.518256+00:00 19993206.138999998569 28999999.988000039011 27869999.983000010252 3955362.950999975204 60396.251915616 2024-03-27T06:02:45.509263+00:00 19993206.137000020593 29000000.011999960989 27869999.966999981552 3955227.055000067223 60396.251927276 2024-03-27T06:02:46.516638+00:00 19993206.137999951839 29000000.028000000864 27870000.065000001341 3954027.024999976158 60396.251938746 2024-03-27T06:02:47.507645+00:00 19993206.136000040919 28999999.976000070572 27870000.018999990076 3956344.957000017166 60396.251950406 2024-03-27T06:02:48.515021+00:00 19993206.143000010401 28999999.979999899864 27869999.930000010878 3953585.947999954224 60396.251961881 2024-03-27T06:02:49.506524+00:00 19993206.133999940008 29000000.028000000864 27870000.086000028998 3956642.110000013839 60396.251973535 2024-03-27T06:02:50.513403+00:00 19993206.139999989420 28999999.956000089645 27869999.936999980360 3958201.996000051033 60396.251985011 2024-03-27T06:02:51.504906+00:00 19993206.140000101179 28999999.989999998361 27869999.995000001043 3952873.009999989998 60396.251996664 2024-03-27T06:02:52.511786+00:00 19993206.133999940008 29000000.017000000924 27870000.018000010401 3957166.886999965180 60396.252008140 2024-03-27T06:02:53.503289+00:00 19993206.141000028700 29000000.011999998242 27869999.991999980062 3952730.194000006188 60396.252019799 2024-03-27T06:02:54.510664+00:00 19993206.134999990463 29000000.022999998182 27870000.000999990851 3956216.853999971878 60396.252031453 2024-03-27T06:02:55.517543+00:00 19993206.141000028700 28999999.976000010967 27869999.965000029653 3959505.995000004768 60396.252042929 2024-03-27T06:02:56.509047+00:00 19993206.135999921709 28999999.984999980778 27870000.025999959558 3955489.111000061035 60396.252054582 2024-03-27T06:02:57.515925+00:00 19993206.139999989420 29000000.057000011206 27870000.024999979883 3958142.871999979019 60396.252066058 2024-03-27T06:02:58.507429+00:00 19993206.139000058174 28999999.949999991804 27869999.969000101089 3951253.057999968994 60396.252077712 2024-03-27T06:02:59.514308+00:00 19993206.134999990463 29000000.002999991179 27870000.008999940008 3957390.930000067223 60396.252089188 2024-03-27T06:03:00.505811+00:00 19993206.139999989420 28999999.979000028223 27869999.988000039011 3956540.064000010025 60396.252100847 2024-03-27T06:03:01.513186+00:00 19993206.138000011444 29000000.033999979496 27869999.995999928564 3956579.007999897003 60396.252112317 2024-03-27T06:03:02.504194+00:00 19993206.138999938965 28999999.963999990374 27869999.970000028610 3951514.989000082016 60396.252123977 2024-03-27T06:03:03.511568+00:00 19993206.138000011444 29000000.014999989420 27870000.064000010490 3951455.116999983788 60396.252135630 2024-03-27T06:03:04.518448+00:00 19993206.138000011444 29000000.027000010014 27869999.977000001818 3954928.950999975204 60396.252147106 2024-03-27T06:03:05.509951+00:00 19993206.139999989420 28999999.964000049978 27869999.990000009537 3956559.935000061989 60396.252158760 2024-03-27T06:03:06.516830+00:00 19993206.134999990463 29000000.025999959558 27869999.995000001043 3954891.988999962807 60396.252170235 2024-03-27T06:03:07.508333+00:00 19993206.137000080198 29000000.021000031382 27870000.062999960035 3954904.024999976158 60396.252181895 2024-03-27T06:03:08.515709+00:00 19993206.138000011444 28999999.979999959469 27869999.970000028610 3960017.942000031006 60396.252193365 2024-03-27T06:03:09.506716+00:00 19993206.138000011444 29000000.020000040531 27870000.036999940872 3956773.128999948967 60396.252205024 2024-03-27T06:03:10.514091+00:00 19993206.140999909490 28999999.990999940783 27869999.966000080109 3952682.893000007141 60396.252216494 2024-03-27T06:03:11.505098+00:00 19993206.136000040919 29000000.001000050455 27869999.980000019073 3956856.029999970924 60396.252228154 2024-03-27T06:03:12.512473+00:00 19993206.141000028700 29000000.004999998957 27869999.958999991417 3956751.022000073921 60396.252239624 2024-03-27T06:03:13.503481+00:00 19993206.136999960989 28999999.988000039011 27870000.026999950409 3951084.973999977112 60396.252251283 2024-03-27T06:03:14.510856+00:00 19993206.134999990463 29000000.003999948502 27870000.011999960989 3956360.067000031006 60396.252262942 2024-03-27T06:03:15.518230+00:00 19993206.138000011444 29000000.003000020981 27870000.020000100136 3954895.980000019073 60396.252274413 2024-03-27T06:03:16.509238+00:00 19993206.139999989420 28999999.985000010580 27869999.945999998599 3958220.946999907028 60396.252286072 2024-03-27T06:03:17.516613+00:00 19993206.140999998897 29000000.014999989420 27870000.035999998450 3957207.963000059128 60396.252297542 2024-03-27T06:03:18.507620+00:00 19993206.138000000268 28999999.998000029474 27869999.986999999732 3952393.996999979019 60396.252309201 2024-03-27T06:03:19.514996+00:00 19993206.136000011116 29000000.005999919027 27870000.018000010401 3960495.177000045776 60396.252320677 2024-03-27T06:03:20.506499+00:00 19993206.138999998569 28999999.953999999911 27870000.009999990463 3952938.777999997139 60396.252332331 2024-03-27T06:03:21.513379+00:00 19993206.138000000268 29000000.032000061125 27869999.971999999136 3954505.126999973785 60396.252343806 2024-03-27T06:03:22.504881+00:00 19993206.138999998569 29000000.003000020981 27870000.065999981016 3956855.865999937057 60396.252355460 2024-03-27T06:03:23.511761+00:00 19993206.135000009090 28999999.971999999136 27869999.945000018924 3957481.026000022888 60396.252366936 2024-03-27T06:03:24.503263+00:00 19993206.138999998569 29000000.031999949366 27869999.986000001431 3957969.103000044823 60396.252378589 2024-03-27T06:03:25.510143+00:00 19993206.139999989420 28999999.996999979019 27870000.013999998569 3959673.942999958992 60396.252390249 2024-03-27T06:03:26.517518+00:00 19993206.136000011116 29000000.004000071436 27869999.999000009149 3956070.027000070084 60396.252401719 2024-03-27T06:03:27.508525+00:00 19993206.140000019222 28999999.996999979019 27870000.010999981314 3958888.960999966133 60396.252413379 2024-03-27T06:03:28.515900+00:00 19993206.136999990791 29000000.006999999285 27870000.024999979883 3957346.998999952804 60396.252424848 2024-03-27T06:03:29.506908+00:00 19993206.140000019222 29000000.039999999106 27869999.999000009149 3955317.085000038147 60396.252436508 2024-03-27T06:03:30.514283+00:00 19993206.133999999613 28999999.910000000149 27869999.962999999523 3956652.973000050057 60396.252447978 2024-03-27T06:03:31.505290+00:00 19993206.138999998569 29000000.084000010043 27870000.059999998659 3957034.007999897003 60396.252459637 2024-03-27T06:03:32.512665+00:00 19993206.138999998569 28999999.952000010759 27869999.989000018686 3956265.935000061989 60396.252471113 2024-03-27T06:03:33.504169+00:00 19993206.139999989420 28999999.991999980062 27869999.946999970824 3959091.080000042915 60396.252482767 2024-03-27T06:03:34.511048+00:00 19993206.139999989420 28999999.981999989599 27869999.963000059128 3961422.007999897003 60396.252494243 2024-03-27T06:03:35.502550+00:00 19993206.133999999613 29000000.008999999613 27870000.041000008583 3961292.015000104904 60396.252505902 2024-03-27T06:03:36.509926+00:00 19993206.139999989420 29000000.010000020266 27870000.022999998182 3957501.907999991905 60396.252517556 2024-03-27T06:03:37.516805+00:00 19993206.137000020593 29000000.002999961376 27869999.962999939919 3952409.046999930870 60396.252529032 2024-03-27T06:03:38.508309+00:00 19993206.138999998569 29000000.017000019550 27870000.032000061125 3956266.957000017166 60396.252540685 2024-03-27T06:03:39.515188+00:00 19993206.138000011444 29000000.026000019163 27870000.018999930471 3960700.072999954224 60396.252552161 2024-03-27T06:03:40.506691+00:00 19993206.134999990463 28999999.948000010103 27869999.932000041008 3956144.915000081062 60396.252563815 2024-03-27T06:03:41.513570+00:00 19993206.140999969095 28999999.997999969870 27870000.028999920934 3958986.005999923218 60396.252575290 2024-03-27T06:03:42.505073+00:00 19993206.137000020593 29000000.026000019163 27870000.030000090599 3956711.003000020981 60396.252586950 2024-03-27T06:03:43.512448+00:00 19993206.138999998569 29000000.016999959946 27869999.974999900907 3959290.026000022888 60396.252598420 2024-03-27T06:03:44.503456+00:00 19993206.136000040919 28999999.956000030041 27869999.992000099272 3958473.029999970924 60396.252610079 2024-03-27T06:03:45.510831+00:00 19993206.139999989420 29000000.000999990851 27870000.002999901772 3956774.029000043869 60396.252621733 2024-03-27T06:03:46.517710+00:00 19993206.139999989420 28999999.984000030905 27869999.977000001818 3956387.945999979973 60396.252633208 2024-03-27T06:03:47.509213+00:00 19993206.138000011444 29000000.039000030607 27870000.047000050545 3961533.945999979973 60396.252644862 2024-03-27T06:03:48.516092+00:00 19993206.136999960989 29000000.013999938965 27870000.049999948591 3957375.034999967087 60396.252656338 2024-03-27T06:03:49.507596+00:00 19993206.139999989420 29000000.011000040919 27869999.963999990374 3959607.112000108231 60396.252667991 2024-03-27T06:03:50.514475+00:00 19993206.134999990463 28999999.952999949455 27869999.958000060171 3960509.890999913216 60396.252679467 2024-03-27T06:03:51.505978+00:00 19993206.139999989420 29000000.001000050455 27869999.983000040054 3957107.998000026215 60396.252691127 2024-03-27T06:03:52.513353+00:00 19993206.137000080198 29000000.000000000000 27870000.028999920934 3961071.100999950897 60396.252702597 2024-03-27T06:03:53.504361+00:00 19993206.138999938965 28999999.988999959081 27869999.956000089645 3958736.889000058174 60396.252714256 2024-03-27T06:03:54.511736+00:00 19993206.137000080198 29000000.050999999046 27870000.080999970436 3954039.978000044823 60396.252725732 2024-03-27T06:03:55.503239+00:00 19993206.139999989420 28999999.996999979019 27869999.986000001431 3956811.067999958992 60396.252737386 2024-03-27T06:03:56.510118+00:00 19993206.138000011444 28999999.961000081152 27869999.967999991030 3957167.008000016212 60396.252749039 2024-03-27T06:03:57.516997+00:00 19993206.135999921709 29000000.039999961853 27870000.055000010878 3954593.912999988068 60396.252760515 2024-03-27T06:03:58.508500+00:00 19993206.141000028700 29000000.011000040919 27870000.013999998569 3955524.199000000954 60396.252772175 2024-03-27T06:03:59.515876+00:00 19993206.133999940008 28999999.947999950498 27869999.923999991268 3955543.848999977112 60396.252783644 2024-03-27T06:04:00.506883+00:00 19993206.140000101179 29000000.041000008583 27870000.027000010014 3958963.080000042915 60396.252795304 2024-03-27T06:04:01.514258+00:00 19993206.138999938965 28999999.986999988556 27870000.013999998569 3962873.934999942780 60396.252806774 2024-03-27T06:04:02.505265+00:00 19993206.138000011444 28999999.980000019073 27869999.977999988943 3955869.022000073921 60396.252818434 2024-03-27T06:04:03.512641+00:00 19993206.139999989420 29000000.005999919027 27870000.014999989420 3957432.925999999046 60396.252829903 2024-03-27T06:04:04.503648+00:00 19993206.136999960989 28999999.977000001818 27869999.974000040442 3958173.106999992859 60396.252841563 2024-03-27T06:04:05.511023+00:00 19993206.137000080198 29000000.011999998242 27869999.967999991030 3956341.867999910843 60396.252853033 2024-03-27T06:04:06.502030+00:00 19993206.138000011444 28999999.975000001490 27870000.034999970347 3957460.159000039101 60396.252864692 2024-03-27T06:04:07.509405+00:00 19993206.136999960989 29000000.039999999106 27869999.989000018686 3956653.011000037193 60396.252876346 2024-03-27T06:04:08.516285+00:00 19993206.139999989420 28999999.991000000387 27869999.979000028223 3956000.865999937057 60396.252887822 2024-03-27T06:04:09.507787+00:00 19993206.134999990463 28999999.996999990195 27870000.024999979883 3957601.068000078201 60396.252899475 2024-03-27T06:04:10.514667+00:00 19993206.141000028700 29000000.003000020981 27870000.004000011832 3953833.998999952804 60396.252910951 2024-03-27T06:04:11.506170+00:00 19993206.140999998897 29000000.018999990076 27870000.046000000089 3952535.988999962807 60396.252922610 2024-03-27T06:04:12.513545+00:00 19993206.135000001639 29000000.004999998957 27869999.982999980450 3951924.985000013839 60396.252934081 2024-03-27T06:04:13.504552+00:00 19993206.135999988765 28999999.986000001431 27869999.998999949545 3951584.930999993812 60396.252945740 2024-03-27T06:04:14.511927+00:00 19993206.140000000596 29000000.005999978632 27870000.003000020981 3955265.124000072014 60396.252957210 2024-03-27T06:04:15.502935+00:00 19993206.140000000596 28999999.986999988556 27869999.994000080973 3960736.942999958992 60396.252968869 2024-03-27T06:04:16.510310+00:00 19993206.133000019938 29000000.012000020593 27869999.945999979973 3959028.041000009049 60396.252980523 2024-03-27T06:04:17.517189+00:00 19993206.142999980599 28999999.991999980062 27870000.066999908537 3952266.006000041962 60396.252991999 2024-03-27T06:04:18.508692+00:00 19993206.138000011444 28999999.979000028223 27869999.973000049591 3956849.985999941826 60396.253003652 2024-03-27T06:04:19.515571+00:00 19993206.134999990463 29000000.048999968916 27869999.988000039011 3957011.988000034820 60396.253015128 2024-03-27T06:04:20.507075+00:00 19993206.142000019550 28999999.994000021368 27870000.028999920934 3956480.051999927033 60396.253026782 2024-03-27T06:04:21.513954+00:00 19993206.133999999613 28999999.995999988168 27869999.985000010580 3955966.848000050057 60396.253038257 2024-03-27T06:04:22.505457+00:00 19993206.141999989748 29000000.006000038236 27870000.016000028700 3957815.082999945153 60396.253049911 2024-03-27T06:04:23.512336+00:00 19993206.135999981314 28999999.986999928951 27870000.016000028700 3953218.133000016212 60396.253061387 2024-03-27T06:04:24.503840+00:00 19993206.138000011444 28999999.983000040054 27869999.985000010580 3955122.875000000000 60396.253073041 2024-03-27T06:04:25.510719+00:00 19993206.139999989420 29000000.016999959946 27870000.013000011444 3956629.059000014793 60396.253084517 2024-03-27T06:04:26.502222+00:00 19993206.137000020593 29000000.046000000089 27869999.997999910265 3953730.837999999989 60396.253096170 2024-03-27T06:04:27.509101+00:00 19993206.138999998569 28999999.933000091463 27869999.960000038147 3956742.180000000168 60396.253107829 2024-03-27T06:04:28.516476+00:00 19993206.137000020593 29000000.023999929428 27870000.009999990463 3953383.900000000838 60396.253119300 2024-03-27T06:04:29.507484+00:00 19993206.139999989420 29000000.031000021845 27870000.016999959946 3957939.056999998167 60396.253130959 2024-03-27T06:04:30.514859+00:00 19993206.135999981314 28999999.960999969393 27869999.990000009537 3954799.877000002190 60396.253142429 2024-03-27T06:04:31.505866+00:00 19993206.137000020593 28999999.996000051498 27870000.016000028700 3954434.051999996882 60396.253154088 2024-03-27T06:04:32.513241+00:00 19993206.138999998569 28999999.990000009537 27869999.940999981016 3959548.020000000019 60396.253165558 2024-03-27T06:04:33.504248+00:00 19993206.135999981314 29000000.006999969482 27870000.015000000596 3955693.976000003982 60396.253177218 2024-03-27T06:04:34.511623+00:00 19993206.142000019550 28999999.993000030518 27870000.015000000596 3956344.026999998838 60396.253188688 2024-03-27T06:04:35.502631+00:00 19993206.136999960989 29000000.009999990463 27870000.035000000149 3961096.009999997914 60396.253200348 2024-03-27T06:04:36.510006+00:00 19993206.137000080198 29000000.008999940008 27870000.003999989480 3957707.013000003994 60396.253211817 2024-03-27T06:04:37.501013+00:00 19993206.138999938965 28999999.991000059992 27869999.952000010759 3959667.919999993872 60396.253223477 2024-03-27T06:04:38.508388+00:00 19993206.136000040919 29000000.023999929428 27870000.035999979824 3954500.150000005960 60396.253235131 2024-03-27T06:04:39.515267+00:00 19993206.141999959946 28999999.968000050634 27870000.006999999285 3956299.956999994814 60396.253246606 2024-03-27T06:04:40.506770+00:00 19993206.136000040919 29000000.011000040919 27869999.999000009149 3958328.958000003826 60396.253258260 2024-03-27T06:04:41.513650+00:00 19993206.138000011444 29000000.000999931246 27869999.944000009447 3957355.931000002194 60396.253269736 2024-03-27T06:04:42.505153+00:00 19993206.138000011444 28999999.989999998361 27870000.006999969482 3955490.137999997009 60396.253281395 2024-03-27T06:04:43.512528+00:00 19993206.138999938965 29000000.002999998629 27870000.050999999046 3955230.929000005126 60396.253292865 2024-03-27T06:04:44.503535+00:00 19993206.139000058174 28999999.995000001043 27869999.959000051022 3953982.037999988068 60396.253304524 2024-03-27T06:04:45.510911+00:00 19993206.135999921709 28999999.998000010848 27870000.019999980927 3960204.917000011075 60396.253315995 2024-03-27T06:04:46.501918+00:00 19993206.141000028700 29000000.006999980658 27869999.974999960512 3957044.082999988925 60396.253327654 2024-03-27T06:04:47.509293+00:00 19993206.134999990463 28999999.969999998808 27869999.998000029474 3961829.997000008821 60396.253339307 2024-03-27T06:04:48.516172+00:00 19993206.136999960989 29000000.019000019878 27869999.998000029474 3961413.962999999989 60396.253350783 2024-03-27T06:04:49.507676+00:00 19993206.143000010401 29000000.003999978304 27869999.991000000387 3961930.980000004172 60396.253362443 2024-03-27T06:04:50.515051+00:00 19993206.136000040919 29000000.018000010401 27870000.034999970347 3957150.004999995232 60396.253373913 2024-03-27T06:04:51.506058+00:00 19993206.138000011444 29000000.022999968380 27869999.995000001043 3960305.989999995101 60396.253385572 2024-03-27T06:04:52.513433+00:00 19993206.136999960989 28999999.978000041097 27870000.044999960810 3961169.910999997985 60396.253397042 2024-03-27T06:04:53.504440+00:00 19993206.142000079155 28999999.984999950975 27869999.981999989599 3960977.230000004172 60396.253408702 2024-03-27T06:04:54.511815+00:00 19993206.137999888510 28999999.975000020117 27869999.922000050545 3960348.829999998212 60396.253420177 2024-03-27T06:04:55.503318+00:00 19993206.133000019938 29000000.024999979883 27870000.034000039101 3958678.093999996781 60396.253431831 2024-03-27T06:04:56.510198+00:00 19993206.141000028700 29000000.035000029951 27870000.042999979109 3960434.999000012875 60396.253443301 2024-03-27T06:04:57.501205+00:00 19993206.141000028700 28999999.990000009537 27870000.003000020981 3960173.987999991048 60396.253454960 2024-03-27T06:04:58.508580+00:00 19993206.133999940008 28999999.997999969870 27869999.987999919802 3960829.898000001907 60396.253466614 2024-03-27T06:04:59.515459+00:00 19993206.139999989420 28999999.987000048161 27870000.004999998957 3955544.063000007998 60396.253478090 2024-03-27T06:05:00.506962+00:00 19993206.136000040919 28999999.999999940395 27869999.952000018209 3960659.974000006914 60396.253489743 2024-03-27T06:05:01.513842+00:00 19993206.141999959946 28999999.977000001818 27870000.028000000864 3956066.030999987852 60396.253501219 2024-03-27T06:05:02.505345+00:00 19993206.134999990463 29000000.009000059217 27870000.028000000864 3960535.050000011921 60396.253512879 2024-03-27T06:05:03.512720+00:00 19993206.140000101179 29000000.026000019163 27870000.007000088692 3958434.965999991167 60396.253524349 2024-03-27T06:05:04.503727+00:00 19993206.136999998242 28999999.965999960899 27869999.955999970436 3961479.012999982107 60396.253536008 2024-03-27T06:05:05.511103+00:00 19993206.136999998242 29000000.021999958903 27870000.019999980927 3959056.925999999046 60396.253547484 2024-03-27T06:05:06.502606+00:00 19993206.140000000596 28999999.976000070572 27869999.970000028610 3961165.044000030030 60396.253559138 2024-03-27T06:05:07.509485+00:00 19993206.135999999940 29000000.021999958903 27870000.026999950409 3958265.956999986898 60396.253570613 2024-03-27T06:05:08.500988+00:00 19993206.140000000596 29000000.004000071436 27870000.026000019163 3957886.035999984015 60396.253582267 2024-03-27T06:05:09.507867+00:00 19993206.135999988765 29000000.000999931246 27869999.981999989599 3959555.061000018846 60396.253593926 2024-03-27T06:05:10.515242+00:00 19993206.140000019222 28999999.981999989599 27869999.978999968618 3957146.938999981154 60396.253605402 2024-03-27T06:05:11.506746+00:00 19993206.136999990791 29000000.009999990463 27869999.973999980837 3956212.936000018846 60396.253617056 2024-03-27T06:05:12.513625+00:00 19993206.136999990791 28999999.967000011355 27870000.006999999285 3951588.127000004053 60396.253628531 2024-03-27T06:05:13.505128+00:00 19993206.138999998569 29000000.014000058174 27870000.014000009745 3958295.944000006188 60396.253640191 2024-03-27T06:05:14.512503+00:00 19993206.138000011444 29000000.036000009626 27869999.993999999017 3954503.052999972831 60396.253651661 2024-03-27T06:05:15.503511+00:00 19993206.140999998897 28999999.975999951363 27870000.015999991447 3960449.018000007141 60396.253663321 2024-03-27T06:05:16.510886+00:00 19993206.138999998569 29000000.029000040144 27870000.045000020415 3958368.921000003815 60396.253674790 2024-03-27T06:05:17.501893+00:00 19993206.133999969810 29000000.008999940008 27869999.966999981552 3959014.979999988806 60396.253686450 2024-03-27T06:05:18.509268+00:00 19993206.143000010401 28999999.973000049591 27869999.984000001103 3958123.080000013113 60396.253698104 2024-03-27T06:05:19.516147+00:00 19993206.129999998957 28999999.993999999017 27869999.993000000715 3957221.884999989998 60396.253709579 2024-03-27T06:05:20.507651+00:00 19993206.143999990076 29000000.004000000656 27870000.002000030130 3958656.070000023115 60396.253721239 2024-03-27T06:05:21.515026+00:00 19993206.140000049025 29000000.015000000596 27869999.981999989599 3961383.045999974012 60396.253732709 2024-03-27T06:05:22.506033+00:00 19993206.134999990463 28999999.964000001550 27870000.016999959946 3954669.911000012886 60396.253744368 2024-03-27T06:05:23.513408+00:00 19993206.140999969095 28999999.997000008821 27870000.037000000477 3954702.044000000227 60396.253755838 2024-03-27T06:05:24.504415+00:00 19993206.134999990463 29000000.037000000477 27869999.969000041485 3954902.955000013113 60396.253767498 2024-03-27T06:05:25.511791+00:00 19993206.142000019550 28999999.967999991030 27869999.979999959469 3956426.019999980927 60396.253778974 2024-03-27T06:05:26.503294+00:00 19993206.130999978632 29000000.015999998897 27870000.018000010401 3954649.046999990940 60396.253790627 2024-03-27T06:05:27.510173+00:00 19993206.143000010401 29000000.008999999613 27869999.967999991030 3956155.962000011932 60396.253802103 2024-03-27T06:05:28.501676+00:00 19993206.134999990463 28999999.986999958754 27870000.041999999434 3954739.963999987114 60396.253813757 2024-03-27T06:05:29.508555+00:00 19993206.141000028700 29000000.004000011832 27870000.003000020981 3955730.045000017155 60396.253825416 2024-03-27T06:05:30.515931+00:00 19993206.138000011444 28999999.989000018686 27870000.015999969095 3955558.009999989998 60396.253836886 2024-03-27T06:05:31.506938+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3956475.939000010025 60396.253848545 2024-03-27T06:05:32.514313+00:00 19993206.139000058174 29000000.011999960989 27870000.002000089735 3957766.155000001192 60396.253860021 2024-03-27T06:05:33.505817+00:00 19993206.136999960989 29000000.005999978632 27870000.029999971390 3963124.881000012159 60396.253871675 2024-03-27T06:05:34.512695+00:00 19993206.138000011444 28999999.996000051498 27869999.947000030428 3958600.050999999046 60396.253883145 2024-03-27T06:05:35.503703+00:00 19993206.139999989420 29000000.017999950796 27870000.010999921709 3959964.983999968041 60396.253894804 2024-03-27T06:05:36.511078+00:00 19993206.136000040919 28999999.961000028998 27870000.004999998957 3959681.025000036228 60396.253906274 2024-03-27T06:05:37.502085+00:00 19993206.141999959946 29000000.020000040531 27870000.039000030607 3958765.101000010967 60396.253917933 2024-03-27T06:05:38.509460+00:00 19993206.133000019938 28999999.995000001043 27869999.963999990374 3957179.903999983799 60396.253929404 2024-03-27T06:05:39.500467+00:00 19993206.139999989420 29000000.002999901772 27869999.976000070572 3958276.911000012886 60396.253941063 2024-03-27T06:05:40.507842+00:00 19993206.138000011444 29000000.020000100136 27870000.026999950409 3958830.054999948014 60396.253952716 2024-03-27T06:05:41.514722+00:00 19993206.136999960989 28999999.995999928564 27870000.016000028700 3957791.029000043869 60396.253964192 2024-03-27T06:05:42.506225+00:00 19993206.141999959946 28999999.968999978155 27869999.959999918938 3956878.976000010967 60396.253975852 2024-03-27T06:05:43.513601+00:00 19993206.133000019938 29000000.022000070661 27870000.000000000000 3954242.923999965191 60396.253987328 2024-03-27T06:05:44.505103+00:00 19993206.142000079155 28999999.998000029474 27869999.981999989599 3954014.083000003826 60396.253998981 2024-03-27T06:05:45.511982+00:00 19993206.135999921709 28999999.994999889284 27870000.016000028700 3953390.912000000011 60396.254010457 2024-03-27T06:05:46.503486+00:00 19993206.139000058174 28999999.990000009537 27870000.024000048637 3955197.042999982834 60396.254022111 2024-03-27T06:05:47.510365+00:00 19993206.138999938965 29000000.022999998182 27870000.013000011444 3958932.128000020981 60396.254033586 2024-03-27T06:05:48.501868+00:00 19993206.136000040919 28999999.966000080109 27869999.957999940962 3958811.968999981880 60396.254045240 2024-03-27T06:05:49.508747+00:00 19993206.143000010401 29000000.018000010401 27870000.028000000864 3955895.948000013828 60396.254056716 2024-03-27T06:05:50.500250+00:00 19993206.134999990463 28999999.975999951363 27870000.000000000000 3956556.987999976147 60396.254068370 2024-03-27T06:05:51.507130+00:00 19993206.138000011444 29000000.026000019163 27869999.980000000447 3955805.910000026226 60396.254080029 2024-03-27T06:05:52.514505+00:00 19993206.139999989420 29000000.001999970526 27869999.967999998480 3962944.087999999989 60396.254091505 2024-03-27T06:05:53.506008+00:00 19993206.134000059217 28999999.965999960899 27870000.050000000745 3953242.987999976147 60396.254103159 2024-03-27T06:05:54.512887+00:00 19993206.139999989420 29000000.050999999046 27870000.013000000268 3959214.020000040997 60396.254114634 2024-03-27T06:05:55.504391+00:00 19993206.136999960989 28999999.989000078291 27869999.974000010639 3956183.046999990940 60396.254126288 2024-03-27T06:05:56.511269+00:00 19993206.139999989420 28999999.991999980062 27870000.016999989748 3956599.036000012886 60396.254137764 2024-03-27T06:05:57.502773+00:00 19993206.139000058174 29000000.024000000209 27870000.011000011116 3956540.831999958027 60396.254149423 2024-03-27T06:05:58.510148+00:00 19993206.138000000268 28999999.956999991089 27869999.988000009209 3961258.054000020027 60396.254160893 2024-03-27T06:05:59.501155+00:00 19993206.140999998897 29000000.000999998301 27869999.984000001103 3961704.031000018120 60396.254172552 2024-03-27T06:06:00.508530+00:00 19993206.132999990135 29000000.003999989480 27870000.022000011057 3958993.993999958038 60396.254184206 2024-03-27T06:06:01.515410+00:00 19993206.140000000596 29000000.050000008196 27869999.991000000387 3957723.960000038147 60396.254195682 2024-03-27T06:06:02.506913+00:00 19993206.135000009090 28999999.963999990374 27869999.990000009537 3956701.032999991905 60396.254207335 2024-03-27T06:06:03.513792+00:00 19993206.140000000596 29000000.030000001192 27870000.016999959946 3960029.022000014782 60396.254218811 2024-03-27T06:06:04.505295+00:00 19993206.138000011444 28999999.939000010490 27869999.974000040442 3959710.028999983799 60396.254230471 2024-03-27T06:06:05.512670+00:00 19993206.138999998569 29000000.008000019938 27869999.977000001818 3956356.917999982834 60396.254241941 2024-03-27T06:06:06.503677+00:00 19993206.138999998569 29000000.058999959379 27870000.078000009060 3954322.008000016212 60396.254253600 2024-03-27T06:06:07.511052+00:00 19993206.135999981314 28999999.948000010103 27869999.960999969393 3959444.990999997128 60396.254265070 2024-03-27T06:06:08.502060+00:00 19993206.138999998569 29000000.013999998569 27869999.994000021368 3957848.972999989986 60396.254276730 2024-03-27T06:06:09.509435+00:00 19993206.136000011116 29000000.017000019550 27870000.045000020415 3963578.019999980927 60396.254288199 2024-03-27T06:06:10.500442+00:00 19993206.139000028372 28999999.989000018686 27869999.958999991417 3962210.972000002861 60396.254299859 2024-03-27T06:06:11.507817+00:00 19993206.139999989420 28999999.973999980837 27870000.009999990463 3954464.145000040997 60396.254311518 2024-03-27T06:06:12.515193+00:00 19993206.134999990463 29000000.047999981791 27870000.029999971390 3953727.936999977101 60396.254322988 2024-03-27T06:06:13.506200+00:00 19993206.142000019550 28999999.978000041097 27869999.955000039190 3957082.937000035774 60396.254334648 2024-03-27T06:06:14.513575+00:00 19993206.136999960989 29000000.015999969095 27870000.031000021845 3955360.025999962818 60396.254346118 2024-03-27T06:06:15.504582+00:00 19993206.137000020593 28999999.963999990374 27870000.001999970526 3960248.013000010978 60396.254357778 2024-03-27T06:06:16.511958+00:00 19993206.143999990076 29000000.009000059217 27869999.965000029653 3954817.035000026226 60396.254369247 2024-03-27T06:06:17.502965+00:00 19993206.131999969482 28999999.995000001043 27869999.992999911308 3958485.018999993801 60396.254380907 2024-03-27T06:06:18.510340+00:00 19993206.140000049025 28999999.984999898821 27869999.990000009537 3958248.935999989975 60396.254392377 2024-03-27T06:06:19.501347+00:00 19993206.133999999613 29000000.006000038236 27869999.979000091553 3954140.098999977112 60396.254404036 2024-03-27T06:06:20.508722+00:00 19993206.140999969095 29000000.060000058264 27870000.115999940783 3957538.949000000954 60396.254415512 2024-03-27T06:06:21.500225+00:00 19993206.138000011444 28999999.971999999136 27869999.919000029564 3959070.018000007141 60396.254427166 2024-03-27T06:06:22.507105+00:00 19993206.135999981314 29000000.010999921709 27870000.056999921799 3958315.050000011921 60396.254438825 2024-03-27T06:06:23.514480+00:00 19993206.141000028700 28999999.945000048727 27869999.932000041008 3953368.897000014782 60396.254450295 2024-03-27T06:06:24.505487+00:00 19993206.134999930859 29000000.059000018984 27870000.077000018209 3956069.005999981891 60396.254461954 2024-03-27T06:06:25.512862+00:00 19993206.143000010401 28999999.993999961764 27869999.980999950320 3957336.971000016201 60396.254473430 2024-03-27T06:06:26.504366+00:00 19993206.139000058174 28999999.970999959856 27869999.899000048637 3960809.080999969970 60396.254485084 2024-03-27T06:06:27.511245+00:00 19993206.136000040919 29000000.012000080198 27870000.047000050545 3957116.000999987125 60396.254496560 2024-03-27T06:06:28.502748+00:00 19993206.138999938965 29000000.019999980927 27870000.010999921709 3956609.988000034820 60396.254508213 2024-03-27T06:06:29.509627+00:00 19993206.134999990463 28999999.983000040054 27869999.971000000834 3956512.958999990951 60396.254519689 2024-03-27T06:06:30.501130+00:00 19993206.141000028700 29000000.026999950409 27870000.041000001132 3965051.074999988079 60396.254531343 2024-03-27T06:06:31.508009+00:00 19993206.136000040919 28999999.971999999136 27870000.003000009805 3960699.888000010978 60396.254543002 2024-03-27T06:06:32.515385+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3961973.032999991905 60396.254554472 2024-03-27T06:06:33.506392+00:00 19993206.137999888510 28999999.993000030518 27869999.969999980181 3958676.081000030041 60396.254566132 2024-03-27T06:06:34.513767+00:00 19993206.142000079155 28999999.995000001043 27869999.986000001431 3957996.974999963772 60396.254577607 2024-03-27T06:06:35.505270+00:00 19993206.135999921709 29000000.061000000685 27870000.052999999374 3961367.887000023853 60396.254589261 2024-03-27T06:06:36.512149+00:00 19993206.136000040919 28999999.954999998212 27870000.002000000328 3958777.042999982834 60396.254600737 2024-03-27T06:06:37.503653+00:00 19993206.136999960989 29000000.004000011832 27869999.945999979973 3964370.074000000954 60396.254612390 2024-03-27T06:06:38.510532+00:00 19993206.139000058174 29000000.026999980211 27870000.053000029176 3953776.033999979030 60396.254623866 2024-03-27T06:06:39.502035+00:00 19993206.138999938965 28999999.999000009149 27870000.017000019550 3959591.819000006188 60396.254635526 2024-03-27T06:06:40.509410+00:00 19993206.142000079155 29000000.009999990463 27870000.000999990851 3960141.109000027180 60396.254646996 2024-03-27T06:06:41.500417+00:00 19993206.133000019938 28999999.999000009149 27869999.969999969006 3957155.023999989033 60396.254658655 2024-03-27T06:06:42.507793+00:00 19993206.140999909490 28999999.957999970764 27869999.966000020504 3958673.955999969970 60396.254670309 2024-03-27T06:06:43.514671+00:00 19993206.140000101179 29000000.036000009626 27870000.068000018597 3955901.057000041008 60396.254681779 2024-03-27T06:06:44.505679+00:00 19993206.133999940008 28999999.954999979585 27869999.982999980450 3959871.935999989975 60396.254693438 2024-03-27T06:06:45.513054+00:00 19993206.136999960989 28999999.993000030518 27869999.971000019461 3960676.953999996185 60396.254704908 2024-03-27T06:06:46.504061+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3958308.011999965180 60396.254716568 2024-03-27T06:06:47.511437+00:00 19993206.141000028700 28999999.945999979973 27869999.921999990940 3958682.025000094902 60396.254728037 2024-03-27T06:06:48.502444+00:00 19993206.134000059217 29000000.067000031471 27870000.065999981016 3957571.995999931823 60396.254739697 2024-03-27T06:06:49.509819+00:00 19993206.141999959946 28999999.995000001043 27870000.008000019938 3957588.980000019073 60396.254751173 2024-03-27T06:06:50.501322+00:00 19993206.134999990463 28999999.978999968618 27869999.975000020117 3958642.062999964226 60396.254762826 2024-03-27T06:06:51.508201+00:00 19993206.139000058174 29000000.009000059217 27870000.038999918848 3955617.994000076782 60396.254774302 2024-03-27T06:06:52.499705+00:00 19993206.140000000596 28999999.975999951363 27869999.965000029653 3955491.990999937057 60396.254785956 2024-03-27T06:06:53.506584+00:00 19993206.136999998242 29000000.034999970347 27870000.006999969482 3955811.963999987114 60396.254797615 2024-03-27T06:06:54.513959+00:00 19993206.139000009745 28999999.996999979019 27870000.004000071436 3959735.975000023842 60396.254809085 2024-03-27T06:06:55.504966+00:00 19993206.138000000268 28999999.981000069529 27869999.980000019073 3952861.001000047196 60396.254820745 2024-03-27T06:06:56.512341+00:00 19993206.138999998569 29000000.008000019938 27870000.003000020981 3960055.070999979973 60396.254832215 2024-03-27T06:06:57.503348+00:00 19993206.138000000268 29000000.000000000000 27870000.006999969482 3958676.998999952804 60396.254843874 2024-03-27T06:06:58.510723+00:00 19993206.133999999613 29000000.014999989420 27870000.011999960989 3957672.021000028122 60396.254855344 2024-03-27T06:06:59.501731+00:00 19993206.141999989748 28999999.998999949545 27870000.037000060081 3960029.884999989998 60396.254867003 2024-03-27T06:07:00.509106+00:00 19993206.133000019938 28999999.962000008672 27869999.930999990553 3952062.197000027169 60396.254878479 2024-03-27T06:07:01.500609+00:00 19993206.140999998897 29000000.019999980927 27870000.030999898911 3959516.894999980927 60396.254890133 2024-03-27T06:07:02.507489+00:00 19993206.139999989420 28999999.990000009537 27869999.990000009537 3958372.057000041008 60396.254901608 2024-03-27T06:07:03.498991+00:00 19993206.134999990463 29000000.024999979883 27870000.011000040919 3959406.931999921799 60396.254913263 2024-03-27T06:07:04.505871+00:00 19993206.141999989748 28999999.968000050634 27869999.996000051498 3958640.069000006188 60396.254924922 2024-03-27T06:07:05.513246+00:00 19993206.133000019938 28999999.998000029474 27870000.026999950409 3958522.957000017166 60396.254936398 2024-03-27T06:07:06.504749+00:00 19993206.141000028700 29000000.014999989420 27869999.922000050545 3955793.963999987114 60396.254948051 2024-03-27T06:07:07.511629+00:00 19993206.134999990463 29000000.008999940008 27870000.070000000298 3961804.026000022888 60396.254959527 2024-03-27T06:07:08.503132+00:00 19993206.140999969095 29000000.006000038236 27869999.997999999672 3954623.967000008095 60396.254971187 2024-03-27T06:07:09.510507+00:00 19993206.141000028700 28999999.970000028610 27870000.004999998957 3960745.980000019073 60396.254982656 2024-03-27T06:07:10.501514+00:00 19993206.137999951839 29000000.026000019163 27869999.991999998689 3954120.939000010025 60396.254994316 2024-03-27T06:07:11.508889+00:00 19993206.136000040919 29000000.015999998897 27870000.009000018239 3957934.023000001907 60396.255005786 2024-03-27T06:07:12.499896+00:00 19993206.138000011444 28999999.977000001818 27870000.011999990791 3957349.057999968994 60396.255017445 2024-03-27T06:07:13.507272+00:00 19993206.136999960989 29000000.030000001192 27870000.008999999613 3960536.990000010002 60396.255029099 2024-03-27T06:07:14.514151+00:00 19993206.138000011444 28999999.976000010967 27869999.922999981791 3961624.014999986161 60396.255040575 2024-03-27T06:07:15.505654+00:00 19993206.138999998569 29000000.010999981314 27870000.030000001192 3954063.917000054847 60396.255052234 2024-03-27T06:07:16.513029+00:00 19993206.138999998569 28999999.951000008732 27869999.945000018924 3955461.120999931823 60396.255063704 2024-03-27T06:07:17.504037+00:00 19993206.134999990463 29000000.039000000805 27870000.060999989510 3954943.891999959946 60396.255075363 2024-03-27T06:07:18.511412+00:00 19993206.140000049025 29000000.030000001192 27869999.978999968618 3957648.957000017166 60396.255086834 2024-03-27T06:07:19.502419+00:00 19993206.143000010401 28999999.971999969333 27870000.049000021070 3958219.098000050057 60396.255098493 2024-03-27T06:07:20.509793+00:00 19993206.133000019938 29000000.017000019550 27870000.035000029951 3957221.003999948967 60396.255109969 2024-03-27T06:07:21.501297+00:00 19993206.140999909490 28999999.977999988943 27869999.940999981016 3960549.074000000954 60396.255121622 2024-03-27T06:07:22.508176+00:00 19993206.134000059217 29000000.002000030130 27869999.986000001431 3956979.994000076782 60396.255133098 2024-03-27T06:07:23.499680+00:00 19993206.140999909490 29000000.000999990851 27869999.991999980062 3958338.014999986161 60396.255144752 2024-03-27T06:07:24.506559+00:00 19993206.135000109673 28999999.976000010967 27870000.010999981314 3954870.935999989975 60396.255156411 2024-03-27T06:07:25.513934+00:00 19993206.141999959946 29000000.009999990463 27869999.979000028223 3953442.105999947060 60396.255167881 2024-03-27T06:07:26.504941+00:00 19993206.139999989420 28999999.995000001043 27870000.025999959558 3956559.854000092018 60396.255179541 2024-03-27T06:07:27.512316+00:00 19993206.133999940008 29000000.014999989420 27870000.008000019938 3959866.000999927986 60396.255191010 2024-03-27T06:07:28.503323+00:00 19993206.140000101179 28999999.988000039011 27870000.009999990463 3954388.078999996185 60396.255202670 2024-03-27T06:07:29.510699+00:00 19993206.136999960989 29000000.016999959946 27869999.988000039011 3952511.896000028122 60396.255214146 2024-03-27T06:07:30.502202+00:00 19993206.138999938965 28999999.975000020117 27869999.985000010580 3954045.034999967087 60396.255225800 2024-03-27T06:07:31.509081+00:00 19993206.139000058174 29000000.019999980927 27870000.023999929428 3959064.141000031959 60396.255237275 2024-03-27T06:07:32.500584+00:00 19993206.134999990463 28999999.983000040054 27869999.966000080109 3953232.991999983788 60396.255248929 2024-03-27T06:07:33.507464+00:00 19993206.141000028700 29000000.014999989420 27870000.032999988645 3959255.906000018120 60396.255260405 2024-03-27T06:07:34.498967+00:00 19993206.135999921709 29000000.004999998957 27869999.945999979973 3958035.981999992859 60396.255272064 2024-03-27T06:07:35.506342+00:00 19993206.139000058174 28999999.993000030518 27870000.036999940872 3952124.054999948014 60396.255283718 2024-03-27T06:07:36.513221+00:00 19993206.138000011444 29000000.004999998957 27870000.019000049680 3955160.973000050057 60396.255295194 2024-03-27T06:07:37.504726+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3958350.996000051033 60396.255306847 2024-03-27T06:07:38.511603+00:00 19993206.138000011444 28999999.956999901682 27869999.927000049502 3953202.093999981880 60396.255318323 2024-03-27T06:07:39.503106+00:00 19993206.136999960989 29000000.074000000954 27870000.050999999046 3955231.898000001907 60396.255329977 2024-03-27T06:07:40.509986+00:00 19993206.141000028700 28999999.997000098228 27870000.072999950498 3957687.957999945153 60396.255341453 2024-03-27T06:07:41.501489+00:00 19993206.138000011444 28999999.956999901682 27869999.919000029564 3958988.027999997139 60396.255353112 2024-03-27T06:07:42.508864+00:00 19993206.136999960989 28999999.996000051498 27869999.985999941826 3957080.953000069130 60396.255364582 2024-03-27T06:07:43.499872+00:00 19993206.138999938965 29000000.032999988645 27870000.044000029564 3956782.055999993812 60396.255376241 2024-03-27T06:07:44.507247+00:00 19993206.134999990463 28999999.955999970436 27869999.957000020891 3951328.038999915123 60396.255387717 2024-03-27T06:07:45.498750+00:00 19993206.140000000596 29000000.024000048637 27870000.026000019163 3954586.981999992859 60396.255399371 2024-03-27T06:07:46.505628+00:00 19993206.135000001639 28999999.993000030518 27869999.971999999136 3958302.950000048149 60396.255411024 2024-03-27T06:07:47.512508+00:00 19993206.142000000924 28999999.992999911308 27870000.041000001132 3959402.968999981880 60396.255422500 2024-03-27T06:07:48.504012+00:00 19993206.140000000596 28999999.980999998748 27869999.974000010639 3959543.973999977112 60396.255434154 2024-03-27T06:07:49.510891+00:00 19993206.136000011116 29000000.054999999702 27870000.011999990791 3958830.027999997139 60396.255445629 2024-03-27T06:07:50.502394+00:00 19993206.141999989748 28999999.993999999017 27870000.035999998450 3954755.114000082016 60396.255457289 2024-03-27T06:07:51.509769+00:00 19993206.133000001311 28999999.978000000119 27870000.009999990463 3952309.964999914169 60396.255468759 2024-03-27T06:07:52.500776+00:00 19993206.140000019222 29000000.032000008970 27870000.008000019938 3956045.985000013839 60396.255480418 2024-03-27T06:07:53.508151+00:00 19993206.135999981314 28999999.977000001818 27869999.930000010878 3955026.968999981880 60396.255491894 2024-03-27T06:07:54.499654+00:00 19993206.138000011444 28999999.978999998420 27870000.010999981314 3957460.119000076782 60396.255503548 2024-03-27T06:07:55.506534+00:00 19993206.141999989748 29000000.035999979824 27870000.014999989420 3953234.916000009049 60396.255515208 2024-03-27T06:07:56.513909+00:00 19993206.133999999613 28999999.975999981165 27869999.988000039011 3955446.922999978065 60396.255526677 2024-03-27T06:07:57.504916+00:00 19993206.140999998897 29000000.022999998182 27869999.977999988943 3960065.100000023842 60396.255538337 2024-03-27T06:07:58.512291+00:00 19993206.136000011116 28999999.983000040054 27869999.979000028223 3957502.952000021935 60396.255549807 2024-03-27T06:07:59.503298+00:00 19993206.139999989420 28999999.981000009924 27870000.072999950498 3962786.108999968041 60396.255561466 2024-03-27T06:08:00.510675+00:00 19993206.136000040919 28999999.995999988168 27869999.898999989033 3960366.899999976158 60396.255572936 2024-03-27T06:08:01.501681+00:00 19993206.140999969095 29000000.011999960989 27870000.056000050157 3956682.995000004768 60396.255584596 2024-03-27T06:08:02.509056+00:00 19993206.137000020593 29000000.028000000864 27870000.040999948978 3959770.008000016212 60396.255596065 2024-03-27T06:08:03.500063+00:00 19993206.136999960989 28999999.985000010580 27869999.953999999911 3959622.965999960899 60396.255607725 2024-03-27T06:08:04.507439+00:00 19993206.137000020593 28999999.990000009537 27870000.018999990076 3957201.976999998093 60396.255619195 2024-03-27T06:08:05.498446+00:00 19993206.136999960989 28999999.996999979019 27869999.998000029474 3959522.057999968994 60396.255630855 2024-03-27T06:08:06.505821+00:00 19993206.140000049025 29000000.004000071436 27869999.957000020891 3957279.955000042915 60396.255642514 2024-03-27T06:08:07.513197+00:00 19993206.139999989420 29000000.015999909490 27870000.057999968529 3959854.072999954224 60396.255653984 2024-03-27T06:08:08.504203+00:00 19993206.135999981314 28999999.980000019073 27869999.962000008672 3958168.039000033867 60396.255665643 2024-03-27T06:08:09.511578+00:00 19993206.141000028700 29000000.009000059217 27870000.021000031382 3954628.003000020981 60396.255677113 2024-03-27T06:08:10.502586+00:00 19993206.133999999613 29000000.000999931246 27869999.993999961764 3957612.988000034820 60396.255688773 2024-03-27T06:08:11.509961+00:00 19993206.138999938965 28999999.989000078291 27869999.924000021070 3955358.029999970924 60396.255700243 2024-03-27T06:08:12.500968+00:00 19993206.138000011444 29000000.031999949366 27870000.082999940962 3960396.814000010025 60396.255711902 2024-03-27T06:08:13.508343+00:00 19993206.134999990463 28999999.978000041097 27870000.005000110716 3956867.041999936104 60396.255723378 2024-03-27T06:08:14.499847+00:00 19993206.143000010401 29000000.013999938965 27870000.001999970526 3958639.020000100136 60396.255735031 2024-03-27T06:08:15.506726+00:00 19993206.138000011444 28999999.980000019073 27869999.986999988556 3960278.046999930870 60396.255746507 2024-03-27T06:08:16.498229+00:00 19993206.139999989420 28999999.988000039011 27869999.978999968618 3959972.953000069130 60396.255758161 2024-03-27T06:08:17.505108+00:00 19993206.136000040919 29000000.033999919891 27870000.067000031471 3959552.033999919891 60396.255769815 2024-03-27T06:08:18.511987+00:00 19993206.136999960989 28999999.990000009537 27869999.996999979019 3957234.037000060081 60396.255781290 2024-03-27T06:08:19.503491+00:00 19993206.142000079155 28999999.968999978155 27869999.939999941736 3960084.032999991905 60396.255792950 2024-03-27T06:08:20.510866+00:00 19993206.133999940008 29000000.009000059217 27869999.969000101089 3963136.919999957085 60396.255804426 2024-03-27T06:08:21.502369+00:00 19993206.138000011444 29000000.024999979883 27870000.087999939919 3957699.034999967087 60396.255816079 2024-03-27T06:08:22.509248+00:00 19993206.138999938965 28999999.985000010580 27869999.998000029474 3957396.987000108231 60396.255827555 2024-03-27T06:08:23.500751+00:00 19993206.137000080198 28999999.990000009537 27869999.971999999136 3954918.966999887954 60396.255839209 2024-03-27T06:08:24.507630+00:00 19993206.141999959946 29000000.034000039101 27870000.008000001311 3958046.003000020981 60396.255850684 2024-03-27T06:08:25.499133+00:00 19993206.133000019938 28999999.951999999583 27869999.971999999136 3960603.063000082970 60396.255862338 2024-03-27T06:08:26.506013+00:00 19993206.141999959946 29000000.019999999553 27870000.030000001192 3958438.921000003815 60396.255873814 2024-03-27T06:08:27.497516+00:00 19993206.134000059217 29000000.024999991059 27869999.986999999732 3962001.010999917984 60396.255885473 2024-03-27T06:08:28.504891+00:00 19993206.139999989420 28999999.981000009924 27870000.008000001311 3959490.046000003815 60396.255897127 2024-03-27T06:08:29.511771+00:00 19993206.138000011444 29000000.028000000864 27870000.012999981642 3956574.978000044823 60396.255908603 2024-03-27T06:08:30.503274+00:00 19993206.139999989420 29000000.018000010401 27870000.067000001669 3957909.988999962807 60396.255920256 2024-03-27T06:08:31.510153+00:00 19993206.138000011444 28999999.981999989599 27869999.937000010163 3955486.922999978065 60396.255931732 2024-03-27T06:08:32.501656+00:00 19993206.134999990463 28999999.969000011683 27869999.974999990314 3960146.004000068177 60396.255943386 2024-03-27T06:08:33.508535+00:00 19993206.141000028700 29000000.046999990940 27870000.037999991328 3963592.067999958992 60396.255954862 2024-03-27T06:08:34.500039+00:00 19993206.138999938965 28999999.977000001818 27869999.987000048161 3957514.090999960899 60396.255966521 2024-03-27T06:08:35.507414+00:00 19993206.134999990463 29000000.004000011832 27869999.970999959856 3958223.945000051986 60396.255977991 2024-03-27T06:08:36.498421+00:00 19993206.139000058174 28999999.953999999911 27869999.986999988556 3960777.011000037193 60396.255989650 2024-03-27T06:08:37.505796+00:00 19993206.138000011444 29000000.001999970526 27869999.998000029474 3959783.944000006188 60396.256001304 2024-03-27T06:08:38.512675+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3957018.983999968041 60396.256012780 2024-03-27T06:08:39.504178+00:00 19993206.136999998242 29000000.022000011057 27869999.999000009149 3957017.062999964226 60396.256024433 2024-03-27T06:08:40.511058+00:00 19993206.138000000268 29000000.028000000864 27870000.031000021845 3956064.917999982834 60396.256035909 2024-03-27T06:08:41.502561+00:00 19993206.140000011772 29000000.022999998182 27869999.978999968618 3959500.134000062943 60396.256047563 2024-03-27T06:08:42.509440+00:00 19993206.134999990463 28999999.952000018209 27869999.972999989986 3962081.902999997139 60396.256059038 2024-03-27T06:08:43.500943+00:00 19993206.143000010401 29000000.022999998182 27870000.032000008970 3959050.049999951851 60396.256070698 2024-03-27T06:08:44.508319+00:00 19993206.135999988765 28999999.990999940783 27869999.993999961764 3956119.955000042915 60396.256082168 2024-03-27T06:08:45.499326+00:00 19993206.138999998569 28999999.998000029474 27870000.038000110537 3961140.097000002861 60396.256093828 2024-03-27T06:08:46.506701+00:00 19993206.136999990791 29000000.019000049680 27869999.995999928564 3965395.842999935150 60396.256105298 2024-03-27T06:08:47.497708+00:00 19993206.138000011444 28999999.996999979019 27870000.009999990463 3963029.108000040054 60396.256116957 2024-03-27T06:08:48.505083+00:00 19993206.140999998897 28999999.965000029653 27869999.935999989510 3964404.919999957085 60396.256128611 2024-03-27T06:08:49.511963+00:00 19993206.132999990135 29000000.014999989420 27870000.032000061125 3959857.111000061035 60396.256140086 2024-03-27T06:08:50.503466+00:00 19993206.143000010401 29000000.033999919891 27869999.996999979019 3957294.929000020027 60396.256151740 2024-03-27T06:08:51.510345+00:00 19993206.135999981314 28999999.967000011355 27870000.014999989420 3958132.868000030983 60396.256163216 2024-03-27T06:08:52.501848+00:00 19993206.136000040919 29000000.004000071436 27869999.965999960899 3958219.112999916077 60396.256174869 2024-03-27T06:08:53.508727+00:00 19993206.138999998569 28999999.969999909401 27870000.018000010401 3958718.065000057220 60396.256186345 2024-03-27T06:08:54.500230+00:00 19993206.138999998569 29000000.017000079155 27870000.006000038236 3958424.009999989998 60396.256198005 2024-03-27T06:08:55.507606+00:00 19993206.139999989420 29000000.016000028700 27869999.977000001818 3963318.967000008095 60396.256209475 2024-03-27T06:08:56.498613+00:00 19993206.133000019938 29000000.018999930471 27870000.037999991328 3959561.941999911796 60396.256221134 2024-03-27T06:08:57.505987+00:00 19993206.140999969095 28999999.971999999136 27869999.971999999136 3957732.075000048149 60396.256232604 2024-03-27T06:08:58.496995+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3958445.121999999974 60396.256244264 2024-03-27T06:08:59.504370+00:00 19993206.137000020593 28999999.993000030518 27870000.021999958903 3961767.808000000194 60396.256255923 2024-03-27T06:09:00.511746+00:00 19993206.140999969095 28999999.985999941826 27869999.970000028610 3962224.040999998804 60396.256267393 2024-03-27T06:09:01.502753+00:00 19993206.133000019938 29000000.039999961853 27870000.037000060081 3958768.016999999061 60396.256279052 2024-03-27T06:09:02.510128+00:00 19993206.143999990076 29000000.002000000328 27869999.993999961764 3956688.985000003129 60396.256290528 2024-03-27T06:09:03.501631+00:00 19993206.134999990463 28999999.954999998212 27870000.002999998629 3961205.050999999046 60396.256302182 2024-03-27T06:09:04.508510+00:00 19993206.138000011444 29000000.011000011116 27869999.967999998480 3960506.892000000924 60396.256313657 2024-03-27T06:09:05.500013+00:00 19993206.140999969095 29000000.013999998569 27870000.006999999285 3955321.073999997228 60396.256325311 2024-03-27T06:09:06.506893+00:00 19993206.134999990463 28999999.971999999136 27870000.047999989241 3960106.038000002969 60396.256336787 2024-03-27T06:09:07.498396+00:00 19993206.139999989420 29000000.032000008970 27869999.958999991417 3960701.868000001181 60396.256348440 2024-03-27T06:09:08.505275+00:00 19993206.136000040919 28999999.995999988168 27869999.967000011355 3958822.044000000227 60396.256360100 2024-03-27T06:09:09.512650+00:00 19993206.141000028700 28999999.983000010252 27870000.074000000954 3959554.030999995768 60396.256371570 2024-03-27T06:09:10.503657+00:00 19993206.134999990463 29000000.002999991179 27869999.958999991417 3960673.967000000179 60396.256383230 2024-03-27T06:09:11.511033+00:00 19993206.138000011444 29000000.068000018597 27870000.045000020415 3958164.964000002015 60396.256394700 2024-03-27T06:09:12.502040+00:00 19993206.139999989420 28999999.966999951750 27869999.983000010252 3956892.045000001788 60396.256406359 2024-03-27T06:09:13.509415+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3959533.093000002205 60396.256417835 2024-03-27T06:09:14.500918+00:00 19993206.143000010401 28999999.981999989599 27870000.000999990851 3961306.842000000179 60396.256429488 2024-03-27T06:09:15.507798+00:00 19993206.134999990463 28999999.984000030905 27869999.978999968618 3958414.020999997854 60396.256440964 2024-03-27T06:09:16.499301+00:00 19993206.139999989420 29000000.026000019163 27870000.027000010014 3958783.039000004996 60396.256452624 2024-03-27T06:09:17.506676+00:00 19993206.136999960989 28999999.992999970913 27869999.966000020504 3958548.031999989878 60396.256464093 2024-03-27T06:09:18.497683+00:00 19993206.136000040919 29000000.003000020981 27870000.023999989033 3957635.962999999989 60396.256475753 2024-03-27T06:09:19.505058+00:00 19993206.141000028700 29000000.003000020981 27870000.000999990851 3959737.020999997854 60396.256487407 2024-03-27T06:09:20.511938+00:00 19993206.134999990463 28999999.998000029474 27870000.002000030130 3964603.061000003945 60396.256498883 2024-03-27T06:09:21.503441+00:00 19993206.143999930471 29000000.023999929428 27870000.054000020027 3957650.975000008941 60396.256510542 2024-03-27T06:09:22.510816+00:00 19993206.137000080198 28999999.988000039011 27869999.924999948591 3958194.002999991179 60396.256522012 2024-03-27T06:09:23.501823+00:00 19993206.134999990463 28999999.975999951363 27870000.031999949366 3955679.949000000954 60396.256533671 2024-03-27T06:09:24.509198+00:00 19993206.141000028700 29000000.001000050455 27869999.968000050634 3957512.021999999881 60396.256545141 2024-03-27T06:09:25.500205+00:00 19993206.135999921709 29000000.026999950409 27870000.031999949366 3956517.024000003934 60396.256556801 2024-03-27T06:09:26.507581+00:00 19993206.139000058174 28999999.978000041097 27869999.935000058264 3957859.994999989867 60396.256568276 2024-03-27T06:09:27.499084+00:00 19993206.138000011444 29000000.003999948502 27870000.054999951273 3961180.951000005007 60396.256579930 2024-03-27T06:09:28.505963+00:00 19993206.138000011444 29000000.014000058174 27870000.011000040919 3958773.048999994993 60396.256591406 2024-03-27T06:09:29.497466+00:00 19993206.138000011444 29000000.003000020981 27870000.019000049680 3961463.032000004780 60396.256603065 2024-03-27T06:09:30.504841+00:00 19993206.134999990463 28999999.995000001043 27869999.921000000089 3958159.893000007141 60396.256614719 2024-03-27T06:09:31.511721+00:00 19993206.140999909490 29000000.018999930471 27870000.074000000954 3963811.091000006068 60396.256626195 2024-03-27T06:09:32.503224+00:00 19993206.137000080198 28999999.975000020117 27869999.960999969393 3961491.935999989975 60396.256637848 2024-03-27T06:09:33.510103+00:00 19993206.140000000596 29000000.019999980927 27870000.016000028700 3957872.004999995232 60396.256649324 2024-03-27T06:09:34.501606+00:00 19993206.136999998242 28999999.986000061035 27870000.031999949366 3955206.062999994028 60396.256660983 2024-03-27T06:09:35.508981+00:00 19993206.137999989092 28999999.973999980837 27870000.001999970526 3956117.000000000000 60396.256672454 2024-03-27T06:09:36.499988+00:00 19993206.142000000924 29000000.022999998182 27869999.960000038147 3955724.000000000000 60396.256684113 2024-03-27T06:09:37.507364+00:00 19993206.135000009090 28999999.985999941826 27869999.950000051409 3961978.966000020970 60396.256695583 2024-03-27T06:09:38.498371+00:00 19993206.138000000268 29000000.035000089556 27870000.095999959856 3958736.982999979984 60396.256707243 2024-03-27T06:09:39.505746+00:00 19993206.136000011116 28999999.969999998808 27869999.963999990374 3955490.002000004053 60396.256718718 2024-03-27T06:09:40.497249+00:00 19993206.140999998897 28999999.973000001162 27869999.980000019073 3958126.964000015985 60396.256730372 2024-03-27T06:09:41.504129+00:00 19993206.138999998569 28999999.980000000447 27869999.980000000447 3964646.000999987125 60396.256742031 2024-03-27T06:09:42.511504+00:00 19993206.136999990791 29000000.043999999762 27870000.015000000596 3962102.066000015009 60396.256753501 2024-03-27T06:09:43.502511+00:00 19993206.138999998569 28999999.986000001431 27870000.011999998242 3959416.955999999773 60396.256765161 2024-03-27T06:09:44.509885+00:00 19993206.136999990791 29000000.011999990791 27869999.977000001818 3956220.997999995947 60396.256776631 2024-03-27T06:09:45.500893+00:00 19993206.136000011116 28999999.990000009537 27869999.973999988288 3960233.026999980211 60396.256788290 2024-03-27T06:09:46.508268+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3958344.950000017881 60396.256799766 2024-03-27T06:09:47.499772+00:00 19993206.137000020593 28999999.996000021696 27870000.025000009686 3963639.088999987114 60396.256811420 2024-03-27T06:09:48.506651+00:00 19993206.143999990076 29000000.022999998182 27870000.041999999434 3958722.025000005960 60396.256822890 2024-03-27T06:09:49.497658+00:00 19993206.133000019938 28999999.972999989986 27870000.000999990851 3961091.897000014782 60396.256834549 2024-03-27T06:09:50.505034+00:00 19993206.138999998569 29000000.028000000864 27869999.962999999523 3957464.001999973785 60396.256846025 2024-03-27T06:09:51.496537+00:00 19993206.139999989420 28999999.968999978155 27869999.967000011355 3963837.053000003099 60396.256857678 2024-03-27T06:09:52.503416+00:00 19993206.133999999613 29000000.040000021458 27870000.013999998569 3957827.960000007879 60396.256869338 2024-03-27T06:09:53.510791+00:00 19993206.139999989420 28999999.955999970436 27870000.022999998182 3958038.059000014793 60396.256880814 2024-03-27T06:09:54.502294+00:00 19993206.135999981314 29000000.013000011444 27870000.003000020981 3960248.978999971878 60396.256892467 2024-03-27T06:09:55.509173+00:00 19993206.140000049025 29000000.022000011057 27870000.028999980539 3960750.918000013102 60396.256903943 2024-03-27T06:09:56.500676+00:00 19993206.137999951839 29000000.027999941260 27870000.000000000000 3956951.066000015009 60396.256915602 2024-03-27T06:09:57.508052+00:00 19993206.139000058174 28999999.938000079244 27869999.929000020027 3958824.987999976147 60396.256927073 2024-03-27T06:09:58.499059+00:00 19993206.138999998569 29000000.031999949366 27870000.035999950022 3960356.960999995004 60396.256938732 2024-03-27T06:09:59.506434+00:00 19993206.134999990463 28999999.989000078291 27869999.967000011355 3955917.038000016939 60396.256950202 2024-03-27T06:10:00.497441+00:00 19993206.141999959946 29000000.009999990463 27870000.051000058651 3958969.021999984980 60396.256961861 2024-03-27T06:10:01.504817+00:00 19993206.134000059217 29000000.016999959946 27869999.977000001818 3965813.023000001907 60396.256973515 2024-03-27T06:10:02.511696+00:00 19993206.143000010401 28999999.973999980837 27869999.993999961764 3964054.968000025023 60396.256984991 2024-03-27T06:10:03.503199+00:00 19993206.135999921709 29000000.039000030607 27870000.022999998182 3965187.877999991179 60396.256996645 2024-03-27T06:10:04.510078+00:00 19993206.138000011444 28999999.940999981016 27869999.925999999046 3958225.178999990225 60396.257008120 2024-03-27T06:10:05.501581+00:00 19993206.142000079155 29000000.034000039101 27870000.116000059992 3959512.932999997865 60396.257019780 2024-03-27T06:10:06.508957+00:00 19993206.132999900728 28999999.998999949545 27869999.973999980837 3953909.007000029087 60396.257031250 2024-03-27T06:10:07.499964+00:00 19993206.139000058174 28999999.998999949545 27869999.959999918938 3963080.000999987125 60396.257042909 2024-03-27T06:10:08.507339+00:00 19993206.136999960989 28999999.996000051498 27870000.009999990463 3962937.962999999989 60396.257054379 2024-03-27T06:10:09.498346+00:00 19993206.138000011444 28999999.993000030518 27869999.969000101089 3961318.939000010025 60396.257066038 2024-03-27T06:10:10.505721+00:00 19993206.141000028700 28999999.998000029474 27870000.059999939054 3960873.163999975193 60396.257077509 2024-03-27T06:10:11.496728+00:00 19993206.136000040919 28999999.982999920845 27869999.970999959856 3956052.899999976158 60396.257089168 2024-03-27T06:10:12.504104+00:00 19993206.140999909490 28999999.993000030518 27870000.011000040919 3961559.087999999989 60396.257100821 2024-03-27T06:10:13.510982+00:00 19993206.134000059217 28999999.983000040054 27869999.962000008672 3958176.959000051022 60396.257112297 2024-03-27T06:10:14.502486+00:00 19993206.140999909490 29000000.052999969572 27870000.029999971390 3958398.025999962818 60396.257123951 2024-03-27T06:10:15.509365+00:00 19993206.137000080198 28999999.960999969393 27869999.988000039011 3959652.985000013839 60396.257135427 2024-03-27T06:10:16.500868+00:00 19993206.136999960989 29000000.013000000268 27870000.003000020981 3958853.044000030030 60396.257147086 2024-03-27T06:10:17.508244+00:00 19993206.139000058174 28999999.973000001162 27869999.958999991417 3959400.912000000011 60396.257158556 2024-03-27T06:10:18.499251+00:00 19993206.136999960989 29000000.030000001192 27870000.023999929428 3958965.968999981880 60396.257170216 2024-03-27T06:10:19.506626+00:00 19993206.139999989420 28999999.996999990195 27870000.045000080019 3959304.083000003826 60396.257181691 2024-03-27T06:10:20.498129+00:00 19993206.136999960989 28999999.984000001103 27869999.991000000387 3963027.860000013839 60396.257193345 2024-03-27T06:10:21.505009+00:00 19993206.137000080198 29000000.022999998182 27869999.969999998808 3964187.033999979030 60396.257204821 2024-03-27T06:10:22.496512+00:00 19993206.141999959946 28999999.988999988884 27870000.015000000596 3958373.101999998093 60396.257216475 2024-03-27T06:10:23.503391+00:00 19993206.133000019938 29000000.006000008434 27869999.995000001043 3958728.017000020016 60396.257228134 2024-03-27T06:10:24.510767+00:00 19993206.141999959946 28999999.989999979734 27869999.974000010639 3959962.892999947071 60396.257239609 2024-03-27T06:10:25.502269+00:00 19993206.136000040919 29000000.004999998957 27870000.013999998569 3960283.067000031006 60396.257251263 2024-03-27T06:10:26.509148+00:00 19993206.140000000596 29000000.007000029087 27870000.021999981254 3958917.014999986161 60396.257262739 2024-03-27T06:10:27.500651+00:00 19993206.142000000924 29000000.015999969095 27870000.067000001669 3961137.939000010025 60396.257274393 2024-03-27T06:10:28.507531+00:00 19993206.131999999285 28999999.992000039667 27869999.951999988407 3959892.046000003815 60396.257285868 2024-03-27T06:10:29.499034+00:00 19993206.140999998897 29000000.003999948502 27870000.006000008434 3963461.987999976147 60396.257297528 2024-03-27T06:10:30.506409+00:00 19993206.134999990463 28999999.977000001818 27869999.977999988943 3956359.961000024807 60396.257308998 2024-03-27T06:10:31.497417+00:00 19993206.142000000924 28999999.997000038624 27869999.970000028610 3961487.034999967087 60396.257320657 2024-03-27T06:10:32.504792+00:00 19993206.140000000596 29000000.031000021845 27870000.014999989420 3954028.026000022888 60396.257332128 2024-03-27T06:10:33.495799+00:00 19993206.133999999613 29000000.001999970526 27869999.987999979407 3954358.040000020992 60396.257343787 2024-03-27T06:10:34.503174+00:00 19993206.138999998569 29000000.003999948502 27870000.031000021845 3952555.877999960911 60396.257355446 2024-03-27T06:10:35.510549+00:00 19993206.136000011116 29000000.001000050455 27870000.002000030130 3952940.976999998093 60396.257366916 2024-03-27T06:10:36.501557+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3957481.173000038136 60396.257378575 2024-03-27T06:10:37.508932+00:00 19993206.136000011116 28999999.963999990374 27869999.978999968618 3950762.911000012886 60396.257390046 2024-03-27T06:10:38.499939+00:00 19993206.138999998569 28999999.978999968618 27869999.975999951363 3957064.996999979019 60396.257401705 2024-03-27T06:10:39.507314+00:00 19993206.140000019222 29000000.042000059038 27870000.013000011444 3953778.973999977112 60396.257413175 2024-03-27T06:10:40.498320+00:00 19993206.134999990463 29000000.015999909490 27870000.047999981791 3952197.104000031948 60396.257424834 2024-03-27T06:10:41.505696+00:00 19993206.140999969095 28999999.969000101089 27869999.963000059128 3954843.937999964226 60396.257436310 2024-03-27T06:10:42.497199+00:00 19993206.140000049025 29000000.006999969482 27870000.021999958903 3957875.078999996185 60396.257447970 2024-03-27T06:10:43.504575+00:00 19993206.135999981314 28999999.995000001043 27870000.013000011444 3955395.973000050057 60396.257459439 2024-03-27T06:10:44.495582+00:00 19993206.138000011444 29000000.011000040919 27869999.994000080973 3955556.009999989998 60396.257471099 2024-03-27T06:10:45.502958+00:00 19993206.135999981314 28999999.997999910265 27869999.968999978155 3958730.025999962818 60396.257482753 2024-03-27T06:10:46.509836+00:00 19993206.142000019550 29000000.011000040919 27869999.993999961764 3954997.879000008106 60396.257494228 2024-03-27T06:10:47.501340+00:00 19993206.134999990463 28999999.970999959856 27870000.014000058174 3951345.972000002861 60396.257505888 2024-03-27T06:10:48.508715+00:00 19993206.138999998569 29000000.027000069618 27870000.000000000000 3954566.016000031959 60396.257517358 2024-03-27T06:10:49.499722+00:00 19993206.138000011444 28999999.975999951363 27869999.957000020891 3954319.070999979973 60396.257529018 2024-03-27T06:10:50.507097+00:00 19993206.136999960989 29000000.060000058264 27870000.068999890238 3961498.995999991894 60396.257540487 2024-03-27T06:10:51.498104+00:00 19993206.138999998569 28999999.921999931335 27869999.988000039011 3956683.994000018109 60396.257552147 2024-03-27T06:10:52.505479+00:00 19993206.135000050068 29000000.039000030607 27870000.003000020981 3956664.955999969970 60396.257563617 2024-03-27T06:10:53.496487+00:00 19993206.141000028700 28999999.973000001162 27869999.991000059992 3958616.018999993801 60396.257575276 2024-03-27T06:10:54.503862+00:00 19993206.136999960989 29000000.015999998897 27870000.000999931246 3955934.901000022888 60396.257586930 2024-03-27T06:10:55.510741+00:00 19993206.139999989420 28999999.989000011235 27870000.018000010401 3955069.118000030983 60396.257598406 2024-03-27T06:10:56.502244+00:00 19993206.139999989420 28999999.985999990255 27869999.962000008672 3956586.884999989998 60396.257610059 2024-03-27T06:10:57.509123+00:00 19993206.134000059217 29000000.065000001341 27870000.026000019163 3959094.162999988068 60396.257621535 2024-03-27T06:10:58.500626+00:00 19993206.143999930471 28999999.950000021607 27870000.004999998957 3956447.088999987114 60396.257633194 2024-03-27T06:10:59.508002+00:00 19993206.134000059217 29000000.015999998897 27870000.026000000536 3953357.820999979973 60396.257644664 2024-03-27T06:11:00.499009+00:00 19993206.138999938965 29000000.004999998957 27869999.953999999911 3958769.031000018120 60396.257656324 2024-03-27T06:11:01.506384+00:00 19993206.138000011444 29000000.000999990851 27870000.050999999046 3954997.039000033867 60396.257667799 2024-03-27T06:11:02.497887+00:00 19993206.136999960989 28999999.990000009537 27869999.933000009507 3957691.980999947060 60396.257679453 2024-03-27T06:11:03.504767+00:00 19993206.143000010401 29000000.000000000000 27869999.984999980778 3959612.939999998081 60396.257690929 2024-03-27T06:11:04.496270+00:00 19993206.134000059217 28999999.977000001818 27870000.034000009298 3954907.013000010978 60396.257702583 2024-03-27T06:11:05.503149+00:00 19993206.138000011444 29000000.028999980539 27869999.981999989599 3960467.147000014782 60396.257714242 2024-03-27T06:11:06.510524+00:00 19993206.136999960989 29000000.004000011832 27869999.978999998420 3955725.856999992859 60396.257725712 2024-03-27T06:11:07.501531+00:00 19993206.139999989420 29000000.004000011832 27870000.054999981076 3960747.077000021935 60396.257737372 2024-03-27T06:11:08.508907+00:00 19993206.141000028700 29000000.000999990851 27870000.067000031471 3952631.965999960899 60396.257748847 2024-03-27T06:11:09.500410+00:00 19993206.133999940008 28999999.989000018686 27869999.912000000477 3954659.997000039089 60396.257760501 2024-03-27T06:11:10.507289+00:00 19993206.139999989420 29000000.018999930471 27870000.029999971390 3955536.992999970913 60396.257771977 2024-03-27T06:11:11.498792+00:00 19993206.137000080198 28999999.961000081152 27869999.971000019461 3953530.981000006199 60396.257783630 2024-03-27T06:11:12.505671+00:00 19993206.136999960989 29000000.018999930471 27870000.026000019163 3953463.023999989033 60396.257795106 2024-03-27T06:11:13.497175+00:00 19993206.138000011444 28999999.976000070572 27869999.942999958992 3957044.995000004768 60396.257806760 2024-03-27T06:11:14.504054+00:00 19993206.136999960989 29000000.019999980927 27870000.027000010014 3958956.039000033867 60396.257818236 2024-03-27T06:11:15.495557+00:00 19993206.139999989420 28999999.995999928564 27870000.011000040919 3956017.957999945153 60396.257829889 2024-03-27T06:11:16.502436+00:00 19993206.137000080198 28999999.981000069529 27869999.986999988556 3954190.916000009049 60396.257841549 2024-03-27T06:11:17.509811+00:00 19993206.140999909490 29000000.028000000864 27870000.017000019550 3956335.052000045776 60396.257853019 2024-03-27T06:11:18.500819+00:00 19993206.137000080198 29000000.001999970526 27870000.004999998957 3959352.075999975204 60396.257864678 2024-03-27T06:11:19.508194+00:00 19993206.134999990463 28999999.980000019073 27869999.973999980837 3960048.986999989022 60396.257876154 2024-03-27T06:11:20.499697+00:00 19993206.142000000924 29000000.059999939054 27870000.075000051409 3959070.950000048149 60396.257887808 2024-03-27T06:11:21.506576+00:00 19993206.135999999940 28999999.986000061035 27869999.936999920756 3955848.057999968994 60396.257899283 2024-03-27T06:11:22.498079+00:00 19993206.138999998569 28999999.986999988556 27870000.037000060081 3957054.986000061035 60396.257910937 2024-03-27T06:11:23.504959+00:00 19993206.138000000268 28999999.981999989599 27869999.936999920756 3955961.963999987114 60396.257922413 2024-03-27T06:11:24.496462+00:00 19993206.138999998569 29000000.009999990463 27870000.029000040144 3960650.962999939919 60396.257934072 2024-03-27T06:11:25.503837+00:00 19993206.138000000268 28999999.985000010580 27870000.019000049680 3959609.024000049103 60396.257945542 2024-03-27T06:11:26.494844+00:00 19993206.134999990463 29000000.000000000000 27869999.995000001043 3960556.980000019073 60396.257957201 2024-03-27T06:11:27.502219+00:00 19993206.143000010401 28999999.996000051498 27869999.927999969572 3955396.023999928962 60396.257968855 2024-03-27T06:11:28.509098+00:00 19993206.134999990463 29000000.000000000000 27870000.051999930292 3958411.004999995232 60396.257980331 2024-03-27T06:11:29.500602+00:00 19993206.138999998569 28999999.993999961764 27869999.991000059992 3960886.934000014793 60396.257991984 2024-03-27T06:11:30.507481+00:00 19993206.137000020593 29000000.006999999285 27870000.004999998957 3956917.019999980927 60396.258003460 2024-03-27T06:11:31.498984+00:00 19993206.138999998569 29000000.019999999553 27870000.011000040919 3955560.040000081062 60396.258015114 2024-03-27T06:11:32.505863+00:00 19993206.141999989748 28999999.986000001431 27869999.958999991417 3960701.074999928009 60396.258026590 2024-03-27T06:11:33.497367+00:00 19993206.132999990135 28999999.984000008553 27870000.041999939829 3954333.902000070084 60396.258038244 2024-03-27T06:11:34.504246+00:00 19993206.139999989420 29000000.017999980599 27870000.004000071436 3951767.995000004768 60396.258049720 2024-03-27T06:11:35.495751+00:00 19993206.137000020593 28999999.969000011683 27869999.986999988556 3958715.097999929916 60396.258061373 2024-03-27T06:11:36.502628+00:00 19993206.138000011444 29000000.006999999285 27869999.993000030518 3961882.924000024796 60396.258073032 2024-03-27T06:11:37.510003+00:00 19993206.139999989420 29000000.006000008434 27870000.028000000864 3960130.944999932777 60396.258084508 2024-03-27T06:11:38.501506+00:00 19993206.135999981314 29000000.027999971062 27870000.011999998242 3955360.106000065804 60396.258096162 2024-03-27T06:11:39.508386+00:00 19993206.140000049025 28999999.991000000387 27869999.964000001550 3959709.993999958038 60396.258107638 2024-03-27T06:11:40.499889+00:00 19993206.138000011444 28999999.990000009537 27869999.966999989003 3958775.031000018120 60396.258119291 2024-03-27T06:11:41.506768+00:00 19993206.139999989420 29000000.040000021458 27870000.072000011802 3955998.973999977112 60396.258130767 2024-03-27T06:11:42.498271+00:00 19993206.133000019938 28999999.962999999523 27869999.984999980778 3961701.136000037193 60396.258142427 2024-03-27T06:11:43.505647+00:00 19993206.140999969095 29000000.014999989420 27870000.011000011116 3956637.768000007141 60396.258153896 2024-03-27T06:11:44.496654+00:00 19993206.137000020593 29000000.004999998957 27869999.948000010103 3958595.082999945153 60396.258165556 2024-03-27T06:11:45.504028+00:00 19993206.137999951839 29000000.009999990463 27870000.012999981642 3960793.032999991905 60396.258177026 2024-03-27T06:11:46.495036+00:00 19993206.139999989420 28999999.985000010580 27870000.055999990553 3959918.975000023842 60396.258188685 2024-03-27T06:11:47.502411+00:00 19993206.139000058174 28999999.997999969870 27869999.967000011355 3953101.924000024796 60396.258200339 2024-03-27T06:11:48.509291+00:00 19993206.133999940008 28999999.974000100046 27869999.986000001431 3955218.003999948967 60396.258211815 2024-03-27T06:11:49.500794+00:00 19993206.141000028700 29000000.011999960989 27870000.064000010490 3960235.992000102997 60396.258223468 2024-03-27T06:11:50.507673+00:00 19993206.136000040919 29000000.003000020981 27869999.939000010490 3952025.974999905098 60396.258234944 2024-03-27T06:11:51.499176+00:00 19993206.141999959946 29000000.008000019938 27870000.006999969482 3955813.082000017166 60396.258246603 2024-03-27T06:11:52.506551+00:00 19993206.134999990463 28999999.985999941826 27869999.953000009060 3956863.924000024796 60396.258258074 2024-03-27T06:11:53.497558+00:00 19993206.139000058174 29000000.031000021845 27870000.081000030041 3955498.139999986161 60396.258269733 2024-03-27T06:11:54.504934+00:00 19993206.138999938965 28999999.985000010580 27869999.966999951750 3958013.937999964226 60396.258281203 2024-03-27T06:11:55.495941+00:00 19993206.136000040919 28999999.965999960899 27870000.005999978632 3956597.979000092018 60396.258292862 2024-03-27T06:11:56.503316+00:00 19993206.141999959946 29000000.021999958903 27869999.986000061035 3959185.013999938965 60396.258304338 2024-03-27T06:11:57.494819+00:00 19993206.136000040919 28999999.990000009537 27869999.991999980062 3958414.983000040054 60396.258315992 2024-03-27T06:11:58.501699+00:00 19993206.138000011444 29000000.014000058174 27870000.014999989420 3955102.067000031006 60396.258327651 2024-03-27T06:11:59.509074+00:00 19993206.138999938965 28999999.986999988556 27869999.955000039190 3960395.964999914169 60396.258339121 2024-03-27T06:12:00.500081+00:00 19993206.139999989420 29000000.031000021845 27870000.041000008583 3955244.914000033867 60396.258350781 2024-03-27T06:12:01.507456+00:00 19993206.136000040919 28999999.996999979019 27870000.015999909490 3958022.105000019073 60396.258362256 2024-03-27T06:12:02.498959+00:00 19993206.136999960989 28999999.991000059992 27869999.984000090510 3958456.953999996185 60396.258373910 2024-03-27T06:12:03.505838+00:00 19993206.139000058174 28999999.966999888420 27870000.000000000000 3957246.008000016212 60396.258385386 2024-03-27T06:12:04.497342+00:00 19993206.136000040919 29000000.005000110716 27869999.964999910444 3965395.013999938965 60396.258397039 2024-03-27T06:12:05.504221+00:00 19993206.138999938965 28999999.996999979019 27870000.020000100136 3956944.953000069130 60396.258408515 2024-03-27T06:12:06.495724+00:00 19993206.141000028700 29000000.023999929428 27870000.063999891281 3954300.059999942780 60396.258420175 2024-03-27T06:12:07.503099+00:00 19993206.134999990463 29000000.006999999285 27869999.934000018984 3955044.930000067223 60396.258431645 2024-03-27T06:12:08.494106+00:00 19993206.141000028700 29000000.046999998391 27870000.055999990553 3958716.084999918938 60396.258443304 2024-03-27T06:12:09.501482+00:00 19993206.133999940008 28999999.953999999911 27869999.942000031471 3953015.012000083923 60396.258454958 2024-03-27T06:12:10.508361+00:00 19993206.141000028700 28999999.980999991298 27870000.024000048637 3955853.925999999046 60396.258466434 2024-03-27T06:12:11.499864+00:00 19993206.136000040919 28999999.986000001431 27869999.985999941826 3959964.964999914169 60396.258478087 2024-03-27T06:12:12.506743+00:00 19993206.135999921709 29000000.025000009686 27870000.011000040919 3951188.013000010978 60396.258489563 2024-03-27T06:12:13.498247+00:00 19993206.144000049680 28999999.964000020176 27869999.970999959856 3950490.067000031006 60396.258501217 2024-03-27T06:12:14.505125+00:00 19993206.133999999613 29000000.033999979496 27870000.014999989420 3957811.047999978065 60396.258512693 2024-03-27T06:12:15.496628+00:00 19993206.142999999225 29000000.007000029087 27869999.980000019073 3954517.970000029076 60396.258524352 2024-03-27T06:12:16.504004+00:00 19993206.136999998242 28999999.967000011355 27869999.962999999523 3956963.921000003815 60396.258535822 2024-03-27T06:12:17.495011+00:00 19993206.133999988437 29000000.033999979496 27870000.089000001550 3955327.991999983788 60396.258547481 2024-03-27T06:12:18.502386+00:00 19993206.142000000924 29000000.004999998957 27870000.003999989480 3959711.031000018120 60396.258559135 2024-03-27T06:12:19.509266+00:00 19993206.136000011116 29000000.028000000864 27869999.984000001103 3958763.074000000954 60396.258570611 2024-03-27T06:12:20.500769+00:00 19993206.140999998897 28999999.930000010878 27870000.013000011444 3956504.975999950897 60396.258582264 2024-03-27T06:12:21.507648+00:00 19993206.136000011116 29000000.050000008196 27869999.991999980062 3955107.874000072014 60396.258593740 2024-03-27T06:12:22.499151+00:00 19993206.137999981642 28999999.977999988943 27869999.946000009775 3956007.021999955177 60396.258605400 2024-03-27T06:12:23.506526+00:00 19993206.138999998569 28999999.981000009924 27870000.004999998957 3954077.037000060081 60396.258616869 2024-03-27T06:12:24.497533+00:00 19993206.138000011444 29000000.026999950409 27870000.062000010163 3961402.083999990951 60396.258628529 2024-03-27T06:12:25.504909+00:00 19993206.140999998897 28999999.991000059992 27869999.967000011355 3961864.969999908935 60396.258640005 2024-03-27T06:12:26.496412+00:00 19993206.134999990463 29000000.001999970526 27870000.054000020027 3952436.971000074875 60396.258651658 2024-03-27T06:12:27.503291+00:00 19993206.138999998569 28999999.988000039011 27869999.935999989510 3954884.041000009049 60396.258663134 2024-03-27T06:12:28.494794+00:00 19993206.137000020593 28999999.971999999136 27869999.954999979585 3959132.004999995232 60396.258674794 2024-03-27T06:12:29.502169+00:00 19993206.136999960989 29000000.062999960035 27870000.106000009924 3957908.937999964226 60396.258686448 2024-03-27T06:12:30.509049+00:00 19993206.142000019550 29000000.003999948502 27869999.971000019461 3959279.065000057220 60396.258697923 2024-03-27T06:12:31.500552+00:00 19993206.135999981314 28999999.981000069529 27870000.000999990851 3957054.996999979019 60396.258709577 2024-03-27T06:12:32.507431+00:00 19993206.137000020593 28999999.998999949545 27869999.991000000387 3955960.850999950897 60396.258721053 2024-03-27T06:12:33.498934+00:00 19993206.136999960989 29000000.022999998182 27870000.034999970347 3959279.065000057220 60396.258732706 2024-03-27T06:12:34.505814+00:00 19993206.138999998569 28999999.988000039011 27869999.963999990374 3960802.080999969970 60396.258744182 2024-03-27T06:12:35.497316+00:00 19993206.138000011444 29000000.016000028700 27870000.022999998182 3955683.011999965180 60396.258755841 2024-03-27T06:12:36.504692+00:00 19993206.138000011444 28999999.944999929518 27869999.952000018209 3961841.045000075828 60396.258767311 2024-03-27T06:12:37.495699+00:00 19993206.141000028700 29000000.013000011444 27869999.978999968618 3963431.879999995232 60396.258778971 2024-03-27T06:12:38.503074+00:00 19993206.131999969482 28999999.973999980837 27870000.037000060081 3957891.913999915123 60396.258790441 2024-03-27T06:12:39.494082+00:00 19993206.143000010401 29000000.044000029564 27869999.980999950320 3954840.016000031959 60396.258802100 2024-03-27T06:12:40.501457+00:00 19993206.133999999613 29000000.008000019938 27870000.070000048727 3958256.065000057220 60396.258813754 2024-03-27T06:12:41.508336+00:00 19993206.138999938965 29000000.004999998957 27869999.963999990374 3956746.039999961853 60396.258825229 2024-03-27T06:12:42.499839+00:00 19993206.140000101179 28999999.981999989599 27869999.981999989599 3961024.963999987114 60396.258836883 2024-03-27T06:12:43.506718+00:00 19993206.135999921709 29000000.001000050455 27869999.995000001043 3956406.108999968041 60396.258848359 2024-03-27T06:12:44.498221+00:00 19993206.142000079155 28999999.989999998361 27869999.963999990374 3957444.937000035774 60396.258860013 2024-03-27T06:12:45.505101+00:00 19993206.138000011444 28999999.989000011235 27869999.996000051498 3961740.873000026215 60396.258871488 2024-03-27T06:12:46.496604+00:00 19993206.135999921709 29000000.013999998569 27870000.060999989510 3958442.072999954224 60396.258883142 2024-03-27T06:12:47.503483+00:00 19993206.139000058174 29000000.012999981642 27869999.983999971300 3960120.042000054847 60396.258894618 2024-03-27T06:12:48.494986+00:00 19993206.134999990463 28999999.991000030190 27869999.986999988556 3953772.955999969970 60396.258906277 2024-03-27T06:12:49.502361+00:00 19993206.141000028700 28999999.995999988168 27870000.008000019938 3951655.100999950897 60396.258917747 2024-03-27T06:12:50.493369+00:00 19993206.136999960989 28999999.991999980062 27870000.022999998182 3952683.009000062943 60396.258929407 2024-03-27T06:12:51.500743+00:00 19993206.141000028700 29000000.013000011444 27869999.950999978930 3955488.924999951851 60396.258941060 2024-03-27T06:12:52.507623+00:00 19993206.137999888510 28999999.999000009149 27870000.004999998957 3956331.062000035774 60396.258952536 2024-03-27T06:12:53.499126+00:00 19993206.137000080198 28999999.999000009149 27870000.029999971390 3951935.930999993812 60396.258964190 2024-03-27T06:12:54.506005+00:00 19993206.139999989420 28999999.994999948889 27869999.991999998689 3957108.970000029076 60396.258975666 2024-03-27T06:12:55.497508+00:00 19993206.134999990463 28999999.971999999136 27869999.997000001371 3953877.023999928962 60396.258987319 2024-03-27T06:12:56.504388+00:00 19993206.141000028700 29000000.018000010401 27870000.035999991000 3951260.980000019073 60396.258998795 2024-03-27T06:12:57.495891+00:00 19993206.134999990463 29000000.043000038713 27869999.973000001162 3956517.152999997139 60396.259010455 2024-03-27T06:12:58.503265+00:00 19993206.138999938965 28999999.981000009924 27869999.984000001103 3957422.914000033867 60396.259021924 2024-03-27T06:12:59.494273+00:00 19993206.139999989420 28999999.968999978155 27869999.978999998420 3959290.962000011932 60396.259033584 2024-03-27T06:13:00.501649+00:00 19993206.136000040919 29000000.042999979109 27870000.059999998659 3956639.995999931823 60396.259045238 2024-03-27T06:13:01.508528+00:00 19993206.141000028700 29000000.001999970526 27870000.043000008911 3953781.986000061035 60396.259056713 2024-03-27T06:13:02.500031+00:00 19993206.133999940008 29000000.011000040919 27869999.970999989659 3958085.054999948014 60396.259068367 2024-03-27T06:13:03.506909+00:00 19993206.139000058174 28999999.988000039011 27870000.011999990791 3958495.968999981880 60396.259079843 2024-03-27T06:13:04.498413+00:00 19993206.139999989420 28999999.949000000954 27869999.944999989122 3957547.046000003815 60396.259091496 2024-03-27T06:13:05.505293+00:00 19993206.138000011444 29000000.059999939054 27870000.034000039101 3956730.933000088204 60396.259102972 2024-03-27T06:13:06.496795+00:00 19993206.138999938965 28999999.988999959081 27870000.005999978632 3957302.120000004768 60396.259114626 2024-03-27T06:13:07.503675+00:00 19993206.136000040919 28999999.990000009537 27869999.943000018597 3958128.013999938965 60396.259126102 2024-03-27T06:13:08.495178+00:00 19993206.140000000596 29000000.009000059217 27870000.049999948591 3954627.843999981880 60396.259137761 2024-03-27T06:13:09.502553+00:00 19993206.133999999613 29000000.005999919027 27870000.011000040919 3955573.001999973785 60396.259149231 2024-03-27T06:13:10.493560+00:00 19993206.141000010073 28999999.964000109583 27869999.933999959379 3952167.985000013839 60396.259160890 2024-03-27T06:13:11.500936+00:00 19993206.138000000268 29000000.004999998957 27870000.019000049680 3957838.111000061035 60396.259172544 2024-03-27T06:13:12.507815+00:00 19993206.138000000268 28999999.987999919802 27869999.965000029653 3955766.077999948990 60396.259184020 2024-03-27T06:13:13.499317+00:00 19993206.138000000268 29000000.012000080198 27870000.060999989510 3955925.809000014793 60396.259195674 2024-03-27T06:13:14.506197+00:00 19993206.140000019222 28999999.988999959081 27869999.993999961764 3955928.052999972831 60396.259207149 2024-03-27T06:13:15.497701+00:00 19993206.134999990463 29000000.009999990463 27870000.001999970526 3956856.999000072014 60396.259218809 2024-03-27T06:13:16.505076+00:00 19993206.139999989420 29000000.049000021070 27870000.016000028700 3958630.980999947060 60396.259230278 2024-03-27T06:13:17.496081+00:00 19993206.138999998569 28999999.968999978155 27869999.973999980837 3955004.023000001907 60396.259241938 2024-03-27T06:13:18.503458+00:00 19993206.139000028372 28999999.991999980062 27870000.047999981791 3956920.996999979019 60396.259253408 2024-03-27T06:13:19.494465+00:00 19993206.134999990463 28999999.995000001043 27869999.960000038147 3954809.058000088204 60396.259265068 2024-03-27T06:13:20.501840+00:00 19993206.138999998569 28999999.949000000954 27869999.963999990374 3958412.009999989998 60396.259276538 2024-03-27T06:13:21.492848+00:00 19993206.137000020593 29000000.041999999434 27870000.062000039965 3952853.985000013839 60396.259288197 2024-03-27T06:13:22.500223+00:00 19993206.136999960989 29000000.006000000983 27869999.968999978155 3958266.952999948990 60396.259299857 2024-03-27T06:13:23.507598+00:00 19993206.142000019550 29000000.003999989480 27869999.996999979019 3957881.105999947060 60396.259311326 2024-03-27T06:13:24.498605+00:00 19993206.134999990463 28999999.993999999017 27869999.985000010580 3955571.797000051010 60396.259322986 2024-03-27T06:13:25.505981+00:00 19993206.139999989420 28999999.993000000715 27869999.990000009537 3958885.149999976158 60396.259334456 2024-03-27T06:13:26.496988+00:00 19993206.138000011444 29000000.011000011116 27870000.078999999911 3956511.014000058174 60396.259346115 2024-03-27T06:13:27.504363+00:00 19993206.138000011444 28999999.993000000715 27869999.930999990553 3958697.931999921799 60396.259357586 2024-03-27T06:13:28.495370+00:00 19993206.138999998569 29000000.002999991179 27869999.988000039011 3956516.030000091065 60396.259369245 2024-03-27T06:13:29.502746+00:00 19993206.135999981314 29000000.018000010401 27870000.025999899954 3958310.049000000115 60396.259380721 2024-03-27T06:13:30.494249+00:00 19993206.141000028700 28999999.991999980062 27869999.992000099272 3958565.897000000812 60396.259392374 2024-03-27T06:13:31.501128+00:00 19993206.136999960989 29000000.012000020593 27870000.013000011444 3959105.014999999199 60396.259404033 2024-03-27T06:13:32.508503+00:00 19993206.136000040919 28999999.991999980062 27869999.998999949545 3957898.030999999028 60396.259415504 2024-03-27T06:13:33.499510+00:00 19993206.138999938965 29000000.018000010401 27870000.041000001132 3956956.960000000894 60396.259427163 2024-03-27T06:13:34.506885+00:00 19993206.139000058174 28999999.969999969006 27869999.962000001222 3957084.962000001222 60396.259438633 2024-03-27T06:13:35.497893+00:00 19993206.141999959946 28999999.994000021368 27869999.980000000447 3952852.131999998819 60396.259450292 2024-03-27T06:13:36.505268+00:00 19993206.134000059217 29000000.021000031382 27870000.065999999642 3957837.936999998987 60396.259461762 2024-03-27T06:13:37.496275+00:00 19993206.138000011444 28999999.962999999523 27869999.949999991804 3958080.037000000011 60396.259473422 2024-03-27T06:13:38.503650+00:00 19993206.138999938965 29000000.037999991328 27870000.027000010014 3951788.028999999166 60396.259484897 2024-03-27T06:13:39.495153+00:00 19993206.138000011444 28999999.962999939919 27869999.958000000566 3956684.870999998879 60396.259496551 2024-03-27T06:13:40.502033+00:00 19993206.138000011444 29000000.017000079155 27869999.991999980062 3956226.013000003994 60396.259508027 2024-03-27T06:13:41.493536+00:00 19993206.136000040919 29000000.032999988645 27870000.048999991268 3960173.066999994218 60396.259519681 2024-03-27T06:13:42.500415+00:00 19993206.143000010401 28999999.973999980837 27869999.972999989986 3953415.975000001024 60396.259531340 2024-03-27T06:13:43.507790+00:00 19993206.134999990463 28999999.975999951363 27869999.977000001818 3955060.072000003885 60396.259542810 2024-03-27T06:13:44.498797+00:00 19993206.138999938965 29000000.027000069618 27870000.061000049114 3957495.955999999773 60396.259554469 2024-03-27T06:13:45.506172+00:00 19993206.138000011444 28999999.983000040054 27869999.992999970913 3955055.914999992121 60396.259565945 2024-03-27T06:13:46.497676+00:00 19993206.138000011444 29000000.012999888510 27869999.954999979585 3956292.027000010014 60396.259577599 2024-03-27T06:13:47.504555+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3954374.986999989022 60396.259589075 2024-03-27T06:13:48.496058+00:00 19993206.133999940008 28999999.983000040054 27870000.060999989510 3957281.968000010122 60396.259600728 2024-03-27T06:13:49.502937+00:00 19993206.140000101179 28999999.990000009537 27869999.964000049978 3949391.028999999166 60396.259612204 2024-03-27T06:13:50.494440+00:00 19993206.139999989420 29000000.013999938965 27869999.969999969006 3958352.054000005126 60396.259623864 2024-03-27T06:13:51.501816+00:00 19993206.136999960989 28999999.976000070572 27870000.029000040144 3959465.973999992013 60396.259635333 2024-03-27T06:13:52.492823+00:00 19993206.136999960989 29000000.010999921709 27869999.990000009537 3957475.997999995947 60396.259646993 2024-03-27T06:13:53.500198+00:00 19993206.137000080198 29000000.021000031382 27870000.030999898911 3958971.984999998938 60396.259658647 2024-03-27T06:13:54.507077+00:00 19993206.140999909490 28999999.978999968618 27869999.977000001818 3958304.018000007141 60396.259670123 2024-03-27T06:13:55.498580+00:00 19993206.134999990463 28999999.981999989599 27870000.001000050455 3957410.037000000011 60396.259681776 2024-03-27T06:13:56.505459+00:00 19993206.139000058174 29000000.024999979883 27870000.026000019163 3959316.979000002146 60396.259693252 2024-03-27T06:13:57.496963+00:00 19993206.139999989420 28999999.986000061035 27869999.937000039965 3954903.091999993194 60396.259704906 2024-03-27T06:13:58.503843+00:00 19993206.136000040919 29000000.013999998569 27870000.046999931335 3960247.846000000834 60396.259716381 2024-03-27T06:13:59.495345+00:00 19993206.140999909490 28999999.999000009149 27870000.011000040919 3954923.019999995828 60396.259728041 2024-03-27T06:14:00.502720+00:00 19993206.136000040919 28999999.973000001162 27869999.978999968618 3954151.087000011932 60396.259739511 2024-03-27T06:14:01.493728+00:00 19993206.138000000268 29000000.022999998182 27869999.988000039011 3952112.924999997020 60396.259751170 2024-03-27T06:14:02.501103+00:00 19993206.138999998569 29000000.000000000000 27869999.995000001043 3953617.005000010133 60396.259762640 2024-03-27T06:14:03.492110+00:00 19993206.136999998242 29000000.052999999374 27870000.042999979109 3955495.041999996174 60396.259774299 2024-03-27T06:14:04.499485+00:00 19993206.140000000596 28999999.929999981076 27869999.963999990374 3955714.951999992132 60396.259785959 2024-03-27T06:14:05.506860+00:00 19993206.136000011116 29000000.006999999285 27870000.001000050455 3950947.110000013839 60396.259797429 2024-03-27T06:14:06.497867+00:00 19993206.138000000268 29000000.033000018448 27870000.018999930471 3954433.890999972820 60396.259809088 2024-03-27T06:14:07.505242+00:00 19993206.138000000268 28999999.986999988556 27869999.967000011355 3953660.062000005972 60396.259820559 2024-03-27T06:14:08.496250+00:00 19993206.138000011444 28999999.986999988556 27869999.986999988556 3951354.951999992132 60396.259832218 2024-03-27T06:14:09.503625+00:00 19993206.140999998897 29000000.023999989033 27870000.022000070661 3955800.042000025976 60396.259843688 2024-03-27T06:14:10.494632+00:00 19993206.134999990463 28999999.981000009924 27870000.052999969572 3960284.961999983061 60396.259855347 2024-03-27T06:14:11.502008+00:00 19993206.139999989420 29000000.006000038236 27869999.969999998808 3956813.023000001907 60396.259866823 2024-03-27T06:14:12.493511+00:00 19993206.136999990791 28999999.993999961764 27869999.989999998361 3953618.988999993075 60396.259878477 2024-03-27T06:14:13.500390+00:00 19993206.139000028372 29000000.013999998569 27870000.013999998569 3956163.026000022888 60396.259890136 2024-03-27T06:14:14.507765+00:00 19993206.137999981642 29000000.003000020981 27869999.991000000387 3953571.993000001181 60396.259901606 2024-03-27T06:14:15.498771+00:00 19993206.138000011444 28999999.968000050634 27870000.030999988317 3953692.049999982119 60396.259913266 2024-03-27T06:14:16.506147+00:00 19993206.138999998569 29000000.035999890417 27869999.958000000566 3957789.985000013839 60396.259924741 2024-03-27T06:14:17.497651+00:00 19993206.135999981314 28999999.980000019073 27870000.008999999613 3953464.956999986898 60396.259936395 2024-03-27T06:14:18.504530+00:00 19993206.140000049025 28999999.996999979019 27870000.002999991179 3958228.951000005007 60396.259947871 2024-03-27T06:14:19.496032+00:00 19993206.138999998569 29000000.009000059217 27870000.006000008434 3953122.025000005960 60396.259959530 2024-03-27T06:14:20.503409+00:00 19993206.134999990463 28999999.975999951363 27869999.968000020832 3952575.976999998093 60396.259971000 2024-03-27T06:14:21.494415+00:00 19993206.141999959946 29000000.036000009626 27870000.032000008970 3954064.021999984980 60396.259982659 2024-03-27T06:14:22.501791+00:00 19993206.136000040919 28999999.986000061035 27869999.967999991030 3956218.016000003088 60396.259994130 2024-03-27T06:14:23.492798+00:00 19993206.139999989420 28999999.993999961764 27870000.021999958903 3951199.999000012875 60396.260005789 2024-03-27T06:14:24.500173+00:00 19993206.135999981314 29000000.011000040919 27870000.027000010014 3961171.076000005007 60396.260017449 2024-03-27T06:14:25.507548+00:00 19993206.140000049025 29000000.016999959946 27869999.974000040442 3960033.938999981154 60396.260028918 2024-03-27T06:14:26.498555+00:00 19993206.135999981314 28999999.981000069529 27870000.013999998569 3956855.038000016939 60396.260040578 2024-03-27T06:14:27.505930+00:00 19993206.135999981314 28999999.981999989599 27869999.978999968618 3956141.986999989022 60396.260052048 2024-03-27T06:14:28.496938+00:00 19993206.141000028700 29000000.010999921709 27869999.996999979019 3955432.912000000011 60396.260063707 2024-03-27T06:14:29.504313+00:00 19993206.136000040919 28999999.984000090510 27869999.994000080973 3951747.073000013828 60396.260075177 2024-03-27T06:14:30.495320+00:00 19993206.140999909490 29000000.036999940872 27870000.029999971390 3960711.910999984015 60396.260086837 2024-03-27T06:14:31.502695+00:00 19993206.139000058174 29000000.003000020981 27869999.995000001043 3959472.030000001192 60396.260098313 2024-03-27T06:14:32.494198+00:00 19993206.134999990463 28999999.968999978155 27869999.957000020891 3954523.027000010014 60396.260109966 2024-03-27T06:14:33.501078+00:00 19993206.141000028700 28999999.986999988556 27870000.006999969482 3957733.961999983061 60396.260121442 2024-03-27T06:14:34.492580+00:00 19993206.134999990463 29000000.031000021845 27870000.049999948591 3953375.066000015009 60396.260133102 2024-03-27T06:14:35.499956+00:00 19993206.140999909490 29000000.002999998629 27869999.980000019073 3956282.958000003826 60396.260144755 2024-03-27T06:14:36.506835+00:00 19993206.136000040919 28999999.956999998540 27869999.977000001818 3952890.091999977827 60396.260156231 2024-03-27T06:14:37.498339+00:00 19993206.139000058174 29000000.017000000924 27869999.996000051498 3959061.930999993812 60396.260167885 2024-03-27T06:14:38.505218+00:00 19993206.138000011444 29000000.033999979496 27870000.042999979109 3951878.043000041973 60396.260179360 2024-03-27T06:14:39.496721+00:00 19993206.135999921709 28999999.989000018686 27869999.942000031471 3962163.893999993801 60396.260191014 2024-03-27T06:14:40.503600+00:00 19993206.142000079155 29000000.003999978304 27870000.084999918938 3960613.056999980938 60396.260202490 2024-03-27T06:14:41.495103+00:00 19993206.136999960989 28999999.983000010252 27869999.945999979973 3959096.097000002861 60396.260214143 2024-03-27T06:14:42.501983+00:00 19993206.136999960989 29000000.011000011116 27870000.047000050545 3956497.893999993801 60396.260225619 2024-03-27T06:14:43.493486+00:00 19993206.139000058174 29000000.011000011116 27869999.916000008583 3959018.984000027180 60396.260237273 2024-03-27T06:14:44.500365+00:00 19993206.136999960989 28999999.964999970049 27870000.018999930471 3957409.015999972820 60396.260248749 2024-03-27T06:14:45.491868+00:00 19993206.138999938965 29000000.022000011057 27870000.072000030428 3957342.032000004780 60396.260260402 2024-03-27T06:14:46.498747+00:00 19993206.139000058174 29000000.014999989420 27869999.983000040054 3959878.952000021935 60396.260272061 2024-03-27T06:14:47.506122+00:00 19993206.138000011444 28999999.986999988556 27869999.960000038147 3959164.044999957085 60396.260283532 2024-03-27T06:14:48.497130+00:00 19993206.136999960989 28999999.964000049978 27869999.973999980837 3956008.905000030994 60396.260295191 2024-03-27T06:14:49.504505+00:00 19993206.136000040919 29000000.038999971002 27870000.041000008583 3960143.066999971867 60396.260306661 2024-03-27T06:14:50.495512+00:00 19993206.138999938965 28999999.996999979019 27869999.967999998480 3955240.045000017155 60396.260318320 2024-03-27T06:14:51.502887+00:00 19993206.139000058174 28999999.998000029474 27870000.004000011832 3960159.984000027180 60396.260329790 2024-03-27T06:14:52.493894+00:00 19993206.138999938965 28999999.979000028223 27869999.997999999672 3957198.965999960899 60396.260341450 2024-03-27T06:14:53.501270+00:00 19993206.136000040919 28999999.991999980062 27869999.975999999791 3958529.026000022888 60396.260352925 2024-03-27T06:14:54.492772+00:00 19993206.139999989420 29000000.026000019163 27870000.054000008851 3958806.937999964226 60396.260364579 2024-03-27T06:14:55.499652+00:00 19993206.140000000596 28999999.980999950320 27869999.998999979347 3956752.024000049103 60396.260376239 2024-03-27T06:14:56.507027+00:00 19993206.135999999940 28999999.976000070572 27869999.910000029951 3956951.026999949943 60396.260387709 2024-03-27T06:14:57.498035+00:00 19993206.139999989420 29000000.030999898911 27870000.090999990702 3958715.996000051033 60396.260399368 2024-03-27T06:14:58.505410+00:00 19993206.133000001311 28999999.971000079066 27869999.966999981552 3954603.927999972831 60396.260410838 2024-03-27T06:14:59.496416+00:00 19993206.143000010401 29000000.029999971390 27870000.026000019163 3955681.073000013828 60396.260422498 2024-03-27T06:15:00.503792+00:00 19993206.135999988765 28999999.980999950320 27869999.967999991030 3958561.046000003815 60396.260433968 2024-03-27T06:15:01.494799+00:00 19993206.139000009745 29000000.057000041008 27870000.065000001341 3956670.029999970924 60396.260445627 2024-03-27T06:15:02.502175+00:00 19993206.137999981642 28999999.993000030518 27869999.991999980062 3954566.925999999046 60396.260457103 2024-03-27T06:15:03.493678+00:00 19993206.138999998569 28999999.981999989599 27869999.998000029474 3958033.935999989975 60396.260468756 2024-03-27T06:15:04.500557+00:00 19993206.138999998569 28999999.988999959081 27869999.986999988556 3953166.120000004768 60396.260480232 2024-03-27T06:15:05.492060+00:00 19993206.136000011116 29000000.052000049502 27869999.985000010580 3956555.970000029076 60396.260491892 2024-03-27T06:15:06.499435+00:00 19993206.138999998569 28999999.953999999911 27869999.988999959081 3953617.997999966145 60396.260503545 2024-03-27T06:15:07.506315+00:00 19993206.137999981642 29000000.008000019938 27870000.040000021458 3954900.991000055801 60396.260515021 2024-03-27T06:15:08.497818+00:00 19993206.138000011444 28999999.998999949545 27869999.975000020117 3957485.947999954224 60396.260526675 2024-03-27T06:15:09.504697+00:00 19993206.138999998569 28999999.981999989599 27870000.023999929428 3952460.004000008106 60396.260538151 2024-03-27T06:15:10.496200+00:00 19993206.141000028700 29000000.000000000000 27869999.945000048727 3962400.079999982845 60396.260549804 2024-03-27T06:15:11.503079+00:00 19993206.132999960333 29000000.014000058174 27870000.049000021070 3955921.952000021935 60396.260561280 2024-03-27T06:15:12.494583+00:00 19993206.138000011444 29000000.000000000000 27869999.963999990374 3957446.036000012886 60396.260572934 2024-03-27T06:15:13.501462+00:00 19993206.138999998569 29000000.008999999613 27870000.028000000864 3958342.953000009060 60396.260584409 2024-03-27T06:15:14.492965+00:00 19993206.140000049025 28999999.969000000507 27869999.980000019073 3958040.015999972820 60396.260596063 2024-03-27T06:15:15.499844+00:00 19993206.133999940008 29000000.034000009298 27870000.005999919027 3957919.977999985218 60396.260607539 2024-03-27T06:15:16.491347+00:00 19993206.144000049680 29000000.013999998569 27870000.055000070482 3958428.090000032913 60396.260619192 2024-03-27T06:15:17.498227+00:00 19993206.133999940008 28999999.937000010163 27869999.911999940872 3955941.955999969970 60396.260630852 2024-03-27T06:15:18.505602+00:00 19993206.142000019550 29000000.016999989748 27870000.024000048637 3958945.944999992847 60396.260642327 2024-03-27T06:15:19.497105+00:00 19993206.138000011444 29000000.008999999613 27869999.998999949545 3960602.962999999989 60396.260653981 2024-03-27T06:15:20.503984+00:00 19993206.131999969482 29000000.006999969482 27869999.995000001043 3955966.995000004768 60396.260665457 2024-03-27T06:15:21.495487+00:00 19993206.142000019550 28999999.979000028223 27870000.068000078201 3957641.010000050068 60396.260677116 2024-03-27T06:15:22.502863+00:00 19993206.138000011444 29000000.055999990553 27869999.982999920845 3953410.057999968994 60396.260688586 2024-03-27T06:15:23.493869+00:00 19993206.138999938965 28999999.967999991030 27869999.988000039011 3954809.907999991905 60396.260700246 2024-03-27T06:15:24.501245+00:00 19993206.138000011444 29000000.012000020593 27869999.996000051498 3954617.087999999989 60396.260711716 2024-03-27T06:15:25.492252+00:00 19993206.136000040919 28999999.981999989599 27869999.942999958992 3954366.028999983799 60396.260723375 2024-03-27T06:15:26.499629+00:00 19993206.139000058174 29000000.031000021845 27870000.042999979109 3953845.878000020981 60396.260734851 2024-03-27T06:15:27.491130+00:00 19993206.136999960989 28999999.996999979019 27870000.052999969572 3958907.111000000965 60396.260746505 2024-03-27T06:15:28.498010+00:00 19993206.141000028700 29000000.004000011832 27869999.965999998152 3953987.972999989986 60396.260758158 2024-03-27T06:15:29.504889+00:00 19993206.133999940008 28999999.975999951363 27869999.973999999464 3959424.999000012875 60396.260769634 2024-03-27T06:15:30.496392+00:00 19993206.141999959946 28999999.999000068754 27869999.947000000626 3952943.070999979973 60396.260781294 2024-03-27T06:15:31.503767+00:00 19993206.138000011444 29000000.000000000000 27870000.046000000089 3953435.937000035774 60396.260792763 2024-03-27T06:15:32.494774+00:00 19993206.134000059217 28999999.978999968618 27870000.035999998450 3952197.899999976158 60396.260804423 2024-03-27T06:15:33.502149+00:00 19993206.141999959946 29000000.016000028700 27869999.982999980450 3956595.046000003815 60396.260815893 2024-03-27T06:15:34.493157+00:00 19993206.136000040919 29000000.023999929428 27870000.048000011593 3955686.051999986172 60396.260827553 2024-03-27T06:15:35.500532+00:00 19993206.138999938965 28999999.990000009537 27869999.978999998420 3958459.044000030030 60396.260839028 2024-03-27T06:15:36.492035+00:00 19993206.138000011444 29000000.004000071436 27869999.974000010639 3957836.900999962818 60396.260850682 2024-03-27T06:15:37.498914+00:00 19993206.138000011444 28999999.973999980837 27869999.947999980301 3959100.060000001919 60396.260862341 2024-03-27T06:15:38.506290+00:00 19993206.138000011444 29000000.003000020981 27870000.025000039488 3961826.017000020016 60396.260873811 2024-03-27T06:15:39.497297+00:00 19993206.136000040919 29000000.016999959946 27870000.033999979496 3957452.979000031948 60396.260885471 2024-03-27T06:15:40.504672+00:00 19993206.140999909490 29000000.009999990463 27870000.008999999613 3959961.994999945164 60396.260896946 2024-03-27T06:15:41.496175+00:00 19993206.135000109673 29000000.000000000000 27870000.004999998957 3954413.093000053894 60396.260908600 2024-03-27T06:15:42.503054+00:00 19993206.140999909490 28999999.952000018209 27869999.949000000954 3956183.926999986172 60396.260920076 2024-03-27T06:15:43.494558+00:00 19993206.139999989420 29000000.016999959946 27869999.987999979407 3958024.070999979973 60396.260931729 2024-03-27T06:15:44.501437+00:00 19993206.134000059217 29000000.039000030607 27870000.018999990076 3961979.963999987114 60396.260943205 2024-03-27T06:15:45.492940+00:00 19993206.143999930471 28999999.971999999136 27869999.971000019461 3953624.955999969970 60396.260954859 2024-03-27T06:15:46.499819+00:00 19993206.135000109673 29000000.008999940008 27870000.050000071526 3954210.023000001907 60396.260966334 2024-03-27T06:15:47.491322+00:00 19993206.137999888510 28999999.970000028610 27869999.971999879926 3957814.983000040054 60396.260977994 2024-03-27T06:15:48.498697+00:00 19993206.137000080198 29000000.029000040144 27869999.989000078291 3958375.898000001907 60396.260989648 2024-03-27T06:15:49.505576+00:00 19993206.138000000268 29000000.008000001311 27870000.005999919027 3956854.100999950897 60396.261001124 2024-03-27T06:15:50.497080+00:00 19993206.142000000924 28999999.980000000447 27870000.003000020981 3958349.989000082016 60396.261012777 2024-03-27T06:15:51.503959+00:00 19993206.132000010461 28999999.971999999136 27869999.956000089645 3956785.983999968041 60396.261024253 2024-03-27T06:15:52.495463+00:00 19993206.140000000596 29000000.010000009090 27870000.025999899954 3957495.973000050057 60396.261035913 2024-03-27T06:15:53.502837+00:00 19993206.140000000596 29000000.009999990463 27870000.025000099093 3953925.021999955177 60396.261047382 2024-03-27T06:15:54.493845+00:00 19993206.136000011116 28999999.973000019789 27869999.966999888420 3958619.036000012886 60396.261059042 2024-03-27T06:15:55.501220+00:00 19993206.140999969095 29000000.062999989837 27870000.047000050545 3960196.947999954224 60396.261070512 2024-03-27T06:15:56.492227+00:00 19993206.133999999613 28999999.974000010639 27870000.014000058174 3961601.994000076782 60396.261082171 2024-03-27T06:15:57.499602+00:00 19993206.145000010729 28999999.995999958366 27869999.971999999136 3952215.158999919891 60396.261093641 2024-03-27T06:15:58.490609+00:00 19993206.131999999285 29000000.010000050068 27870000.045999880880 3956405.912000060081 60396.261105301 2024-03-27T06:15:59.497985+00:00 19993206.140999998897 29000000.018999990076 27869999.976000070572 3956493.944000006188 60396.261116960 2024-03-27T06:16:00.505360+00:00 19993206.138999998569 29000000.010999981314 27870000.029000040144 3959936.009999989998 60396.261128430 2024-03-27T06:16:01.496367+00:00 19993206.134999990463 28999999.982999980450 27869999.947999950498 3956359.018999934196 60396.261140089 2024-03-27T06:16:02.503742+00:00 19993206.141000028700 28999999.955000039190 27869999.998000029474 3961050.024000049103 60396.261151560 2024-03-27T06:16:03.494749+00:00 19993206.133999999613 29000000.037999991328 27870000.034999970347 3960624.965999960899 60396.261163219 2024-03-27T06:16:04.502124+00:00 19993206.140999969095 28999999.996999979019 27869999.985000010580 3957860.985000013839 60396.261174695 2024-03-27T06:16:05.493628+00:00 19993206.137000020593 29000000.022000011057 27870000.021000031382 3958108.998000026215 60396.261186348 2024-03-27T06:16:06.500507+00:00 19993206.138999998569 28999999.943000018597 27869999.960999969393 3957141.993999958038 60396.261197818 2024-03-27T06:16:07.491514+00:00 19993206.141999959946 29000000.011999960989 27869999.991999998689 3957093.003000020981 60396.261209478 2024-03-27T06:16:08.498890+00:00 19993206.132000029087 29000000.000000000000 27870000.022999990731 3957963.945000051986 60396.261221131 2024-03-27T06:16:09.505768+00:00 19993206.139999989420 29000000.006999969482 27869999.986000001431 3956313.134999989998 60396.261232607 2024-03-27T06:16:10.497272+00:00 19993206.138000011444 29000000.006000038236 27870000.008000001311 3957408.950999975204 60396.261244261 2024-03-27T06:16:11.504151+00:00 19993206.138000011444 29000000.013000011444 27870000.028000008315 3956252.914999961853 60396.261255736 2024-03-27T06:16:12.495654+00:00 19993206.140999969095 28999999.955000039190 27869999.995999988168 3958139.115000010002 60396.261267396 2024-03-27T06:16:13.503029+00:00 19993206.138999998569 29000000.050999999046 27870000.000999990851 3956552.947000027169 60396.261278866 2024-03-27T06:16:14.494037+00:00 19993206.135999981314 28999999.983999971300 27869999.973000019789 3956534.034000039101 60396.261290526 2024-03-27T06:16:15.501412+00:00 19993206.138000011444 29000000.000999931246 27870000.002000000328 3958262.016999959946 60396.261301996 2024-03-27T06:16:16.492419+00:00 19993206.138000011444 28999999.991000059992 27870000.008000019938 3956318.034999967087 60396.261313655 2024-03-27T06:16:17.499794+00:00 19993206.138000011444 29000000.042000059038 27870000.015999969095 3955593.925000071991 60396.261325131 2024-03-27T06:16:18.491297+00:00 19993206.134999990463 28999999.987999919802 27870000.050999999046 3958087.018000007141 60396.261336784 2024-03-27T06:16:19.498176+00:00 19993206.143000010401 28999999.971999999136 27869999.943000018597 3955228.959999918938 60396.261348438 2024-03-27T06:16:20.505056+00:00 19993206.133999940008 29000000.009000059217 27869999.969999969006 3955861.013000010978 60396.261359914 2024-03-27T06:16:21.496559+00:00 19993206.140000101179 28999999.971999999136 27869999.990000009537 3955339.029000043869 60396.261371573 2024-03-27T06:16:22.503934+00:00 19993206.138999938965 29000000.054999951273 27870000.075999978930 3958474.050999999046 60396.261383043 2024-03-27T06:16:23.494941+00:00 19993206.134000059217 28999999.962000008672 27869999.921000000089 3955439.870999931823 60396.261394703 2024-03-27T06:16:24.502317+00:00 19993206.141999959946 29000000.046000000089 27870000.017000019550 3962133.066000103951 60396.261406173 2024-03-27T06:16:25.493324+00:00 19993206.138999938965 28999999.971999999136 27870000.045999940485 3955830.014999986161 60396.261417832 2024-03-27T06:16:26.500699+00:00 19993206.140000101179 29000000.004000000656 27869999.965000029653 3956631.883000016212 60396.261429308 2024-03-27T06:16:27.492202+00:00 19993206.133999940008 29000000.000000000000 27870000.008000019938 3957300.137999891769 60396.261440962 2024-03-27T06:16:28.499081+00:00 19993206.139000058174 29000000.037999998778 27870000.036000009626 3958564.951000093948 60396.261452437 2024-03-27T06:16:29.490584+00:00 19993206.137999888510 28999999.927999999374 27869999.899999979883 3954598.016999959946 60396.261464091 2024-03-27T06:16:30.497464+00:00 19993206.136000040919 29000000.009999990463 27869999.998000029474 3951326.973000050057 60396.261475750 2024-03-27T06:16:31.504839+00:00 19993206.141000028700 29000000.006999999285 27870000.044000029564 3957033.995999931823 60396.261487220 2024-03-27T06:16:32.495846+00:00 19993206.136999960989 29000000.001000020653 27870000.014999989420 3959756.072000027169 60396.261498880 2024-03-27T06:16:33.503221+00:00 19993206.139999989420 29000000.012999981642 27870000.009999990463 3952014.944000006188 60396.261510355 2024-03-27T06:16:34.494725+00:00 19993206.137000080198 28999999.993000030518 27870000.016999959946 3961380.049999951851 60396.261522009 2024-03-27T06:16:35.501604+00:00 19993206.136999960989 28999999.983999971300 27869999.916000008583 3959880.978999971878 60396.261533485 2024-03-27T06:16:36.493107+00:00 19993206.141999959946 29000000.007000029087 27870000.052000049502 3957828.978000044823 60396.261545144 2024-03-27T06:16:37.500482+00:00 19993206.134000059217 29000000.041999999434 27870000.078999999911 3961339.023000001907 60396.261556614 2024-03-27T06:16:38.491489+00:00 19993206.140999909490 28999999.979999959469 27869999.896000031382 3958732.024000049103 60396.261568274 2024-03-27T06:16:39.498865+00:00 19993206.134000059217 28999999.993000030518 27870000.051999930292 3962220.993999958038 60396.261579744 2024-03-27T06:16:40.489872+00:00 19993206.136999960989 28999999.980000019073 27869999.960000038147 3959352.896000028122 60396.261591403 2024-03-27T06:16:41.497247+00:00 19993206.143000010401 29000000.021999958903 27870000.006999969482 3960106.107999920845 60396.261603057 2024-03-27T06:16:42.504126+00:00 19993206.133999999613 28999999.975000020117 27870000.016000028700 3960210.967000008095 60396.261614533 2024-03-27T06:16:43.495629+00:00 19993206.142000000924 29000000.019000049680 27870000.046999931335 3962202.976999998093 60396.261626186 2024-03-27T06:16:44.502509+00:00 19993206.136999998242 29000000.011999960989 27870000.002000089735 3957724.061000109185 60396.261637662 2024-03-27T06:16:45.494012+00:00 19993206.135999999940 29000000.009999990463 27869999.971999999136 3956636.971999884117 60396.261649316 2024-03-27T06:16:46.500891+00:00 19993206.142000000924 28999999.983000040054 27869999.993999999017 3958241.946000099182 60396.261660791 2024-03-27T06:16:47.492394+00:00 19993206.134999990463 28999999.992999911308 27869999.988000009209 3956353.008999944199 60396.261672451 2024-03-27T06:16:48.499769+00:00 19993206.140000019222 28999999.991999980062 27870000.007999990135 3956817.042999982834 60396.261683921 2024-03-27T06:16:49.490776+00:00 19993206.135999981314 28999999.985000010580 27869999.946000009775 3957397.014000058174 60396.261695581 2024-03-27T06:16:50.498151+00:00 19993206.140000019222 28999999.970000028610 27870000.002000000328 3960420.037999988068 60396.261707234 2024-03-27T06:16:51.505031+00:00 19993206.138000011444 29000000.049999948591 27870000.018999990076 3956432.988999962807 60396.261718710 2024-03-27T06:16:52.496534+00:00 19993206.136999990791 28999999.993000030518 27870000.025000009686 3962184.970000029076 60396.261730369 2024-03-27T06:16:53.503909+00:00 19993206.140999998897 29000000.008000019938 27870000.005999978632 3958606.983000040054 60396.261741839 2024-03-27T06:16:54.494917+00:00 19993206.133999969810 29000000.001000050455 27869999.992000009865 3958950.993999958038 60396.261753499 2024-03-27T06:16:55.502292+00:00 19993206.145000040531 28999999.978999968618 27869999.999000009149 3960789.021000028122 60396.261764969 2024-03-27T06:16:56.493299+00:00 19993206.132999960333 29000000.046000000089 27870000.013000011444 3959540.962000011932 60396.261776628 2024-03-27T06:16:57.500674+00:00 19993206.137000020593 28999999.921999931335 27870000.001999970526 3958564.976999998093 60396.261788104 2024-03-27T06:16:58.492177+00:00 19993206.140999969095 29000000.064000010490 27870000.036000009626 3959573.056999921799 60396.261799757 2024-03-27T06:16:59.499056+00:00 19993206.136000040919 29000000.009000059217 27869999.958999991417 3961843.901000022888 60396.261811233 2024-03-27T06:17:00.490559+00:00 19993206.139999989420 28999999.980999950320 27869999.976000010967 3956660.143000007141 60396.261822887 2024-03-27T06:17:01.497439+00:00 19993206.137000020593 28999999.996000051498 27870000.014999989420 3954199.906000018120 60396.261834546 2024-03-27T06:17:02.504814+00:00 19993206.137999951839 28999999.990000009537 27869999.992999970913 3959400.972000002861 60396.261846016 2024-03-27T06:17:03.495821+00:00 19993206.140000049025 28999999.995999999344 27869999.985000010580 3962157.013000010978 60396.261857676 2024-03-27T06:17:04.503196+00:00 19993206.136999960989 29000000.032999988645 27870000.039000030607 3955742.003000020981 60396.261869152 2024-03-27T06:17:05.494700+00:00 19993206.139999989420 28999999.954000011086 27869999.970999959856 3956805.036000012886 60396.261880805 2024-03-27T06:17:06.501579+00:00 19993206.135000050068 29000000.013000000268 27870000.034000039101 3959737.028999925125 60396.261892281 2024-03-27T06:17:07.493082+00:00 19993206.138999998569 29000000.015000000596 27870000.000000000000 3961622.944000006188 60396.261903935 2024-03-27T06:17:08.499961+00:00 19993206.135999921709 28999999.997999999672 27870000.009999990463 3957969.108000040054 60396.261915410 2024-03-27T06:17:09.491465+00:00 19993206.139000058174 29000000.025999989361 27869999.960999969393 3957440.863999962807 60396.261927064 2024-03-27T06:17:10.498344+00:00 19993206.139999989420 28999999.992000009865 27870000.016000028700 3959228.059000014793 60396.261938540 2024-03-27T06:17:11.489847+00:00 19993206.139000058174 28999999.962999969721 27869999.991999980062 3958631.044000030030 60396.261950193 2024-03-27T06:17:12.496726+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3957958.069000006188 60396.261961853 2024-03-27T06:17:13.504101+00:00 19993206.136999960989 29000000.006000038236 27870000.004999998957 3953844.908999919891 60396.261973329 2024-03-27T06:17:14.495604+00:00 19993206.136000040919 29000000.018999990076 27870000.001000050455 3959199.960000038147 60396.261984983 2024-03-27T06:17:15.502483+00:00 19993206.140999909490 28999999.967000011355 27869999.957999940962 3959265.026999949943 60396.261996458 2024-03-27T06:17:16.493987+00:00 19993206.136000040919 29000000.041999999434 27870000.042000059038 3960071.991000055801 60396.262008112 2024-03-27T06:17:17.500866+00:00 19993206.139999989420 28999999.973999980837 27869999.985000010580 3959955.945999979973 60396.262019588 2024-03-27T06:17:18.492369+00:00 19993206.136999960989 29000000.026000019163 27870000.087999939919 3959187.988999962807 60396.262031241 2024-03-27T06:17:19.499248+00:00 19993206.138000011444 28999999.982999980450 27869999.896000031382 3959317.166000009049 60396.262042717 2024-03-27T06:17:20.490752+00:00 19993206.139000058174 29000000.016000028700 27870000.057999968529 3960787.945000051986 60396.262054376 2024-03-27T06:17:21.498127+00:00 19993206.136999960989 28999999.995000001043 27869999.969000101089 3961069.957999945153 60396.262065846 2024-03-27T06:17:22.489133+00:00 19993206.139000058174 28999999.973999980837 27869999.961999889463 3956401.009000062943 60396.262077506 2024-03-27T06:17:23.496509+00:00 19993206.136999960989 29000000.003000020981 27870000.034000039101 3959136.013999938965 60396.262089159 2024-03-27T06:17:24.503388+00:00 19993206.141000028700 28999999.998000029474 27869999.984999999404 3956917.912999988068 60396.262100635 2024-03-27T06:17:25.494891+00:00 19993206.134999990463 29000000.024999979883 27870000.001000009477 3955652.124000072014 60396.262112289 2024-03-27T06:17:26.501771+00:00 19993206.138999938965 28999999.998000029474 27870000.023999989033 3955750.929999948014 60396.262123764 2024-03-27T06:17:27.493274+00:00 19993206.139000058174 28999999.993999961764 27869999.983000010252 3958614.012000083923 60396.262135424 2024-03-27T06:17:28.500651+00:00 19993206.134999990463 29000000.003000020981 27869999.991999998689 3963625.024999976158 60396.262146894 2024-03-27T06:17:29.491656+00:00 19993206.141999959946 29000000.001999970526 27869999.997999999672 3957686.014999986161 60396.262158554 2024-03-27T06:17:30.499031+00:00 19993206.136999960989 29000000.021000031382 27870000.027000010014 3957612.016999959946 60396.262170024 2024-03-27T06:17:31.490039+00:00 19993206.138000011444 28999999.949000000954 27869999.957999970764 3960476.000000000000 60396.262181683 2024-03-27T06:17:32.497414+00:00 19993206.138000011444 29000000.022999998182 27870000.017000019550 3962268.945000051986 60396.262193337 2024-03-27T06:17:33.504293+00:00 19993206.137000080198 29000000.004999998957 27869999.991000000387 3955961.046999930870 60396.262204812 2024-03-27T06:17:34.495796+00:00 19993206.140999909490 29000000.000999931246 27870000.033999979496 3958804.001000047196 60396.262216472 2024-03-27T06:17:35.503172+00:00 19993206.136000040919 28999999.985000010580 27869999.966000020504 3961437.037999988068 60396.262227942 2024-03-27T06:17:36.494179+00:00 19993206.140999998897 28999999.991999980062 27870000.047999981791 3962193.876999973785 60396.262239601 2024-03-27T06:17:37.501553+00:00 19993206.135999999940 29000000.040000081062 27870000.003000020981 3955264.091000080109 60396.262251071 2024-03-27T06:17:38.492561+00:00 19993206.138999998569 28999999.965999960899 27869999.934000018984 3952425.953999996185 60396.262262731 2024-03-27T06:17:39.499936+00:00 19993206.136999990791 28999999.988999959081 27870000.027000010014 3958016.009999989998 60396.262274201 2024-03-27T06:17:40.490943+00:00 19993206.137000009418 28999999.975999999791 27869999.977000001818 3955507.935999989975 60396.262285855 2024-03-27T06:17:41.497822+00:00 19993206.141999989748 29000000.067000009120 27870000.088999990374 3952197.062999964226 60396.262297330 2024-03-27T06:17:42.489326+00:00 19993206.136999990791 28999999.940000001341 27869999.929000020027 3953105.001999973785 60396.262308990 2024-03-27T06:17:43.496701+00:00 19993206.137000020593 29000000.035999998450 27870000.005999919027 3956004.031000018120 60396.262320643 2024-03-27T06:17:44.503580+00:00 19993206.135999981314 28999999.986999999732 27870000.009000059217 3953274.899000049103 60396.262332119 2024-03-27T06:17:45.495083+00:00 19993206.140000019222 29000000.033999979496 27870000.014999989420 3954845.189000010025 60396.262343773 2024-03-27T06:17:46.501963+00:00 19993206.140999998897 28999999.981000009924 27869999.991000059992 3955962.760999917984 60396.262355248 2024-03-27T06:17:47.493466+00:00 19993206.131999999285 29000000.004000011832 27869999.996999979019 3956534.106000065804 60396.262366908 2024-03-27T06:17:48.500841+00:00 19993206.143000010401 28999999.999000009149 27870000.008000019938 3955391.046000003815 60396.262378378 2024-03-27T06:17:49.491848+00:00 19993206.134999960661 29000000.014999989420 27869999.974999900907 3953316.965999960899 60396.262390037 2024-03-27T06:17:50.499223+00:00 19993206.137000020593 28999999.958999991417 27870000.006000038236 3955231.022000073921 60396.262401507 2024-03-27T06:17:51.490230+00:00 19993206.138999998569 29000000.013999998569 27869999.988000039011 3953223.950999975204 60396.262413166 2024-03-27T06:17:52.497606+00:00 19993206.138000011444 29000000.030000030994 27870000.029999971390 3958918.033999919891 60396.262424637 2024-03-27T06:17:53.488613+00:00 19993206.140999969095 28999999.956999961287 27869999.986999988556 3952843.127000092994 60396.262436296 2024-03-27T06:17:54.495988+00:00 19993206.137000020593 29000000.018999990076 27870000.001000050455 3956165.872999907006 60396.262447950 2024-03-27T06:17:55.502867+00:00 19993206.138999998569 28999999.994000021368 27870000.004999998957 3955451.866000055801 60396.262459426 2024-03-27T06:17:56.494371+00:00 19993206.138999998569 29000000.009999990463 27869999.995000001043 3960352.087000011932 60396.262471085 2024-03-27T06:17:57.501746+00:00 19993206.134999990463 29000000.011000040919 27870000.010999921709 3953904.044000030030 60396.262482555 2024-03-27T06:17:58.492753+00:00 19993206.139999989420 28999999.982999980450 27869999.951000090688 3956537.081999897957 60396.262494214 2024-03-27T06:17:59.500128+00:00 19993206.133999999613 29000000.024000048637 27870000.079999919981 3952418.874000072014 60396.262505685 2024-03-27T06:18:00.491135+00:00 19993206.142000019550 28999999.967999938875 27869999.983000040054 3959289.104999999981 60396.262517344 2024-03-27T06:18:01.498510+00:00 19993206.137000020593 29000000.026000019163 27869999.967999938875 3953479.976000001188 60396.262528814 2024-03-27T06:18:02.489518+00:00 19993206.137999951839 29000000.014999989420 27870000.024000000209 3957753.953999999911 60396.262540473 2024-03-27T06:18:03.496893+00:00 19993206.139000058174 28999999.950999978930 27869999.980000000447 3954743.990000000224 60396.262552127 2024-03-27T06:18:04.503772+00:00 19993206.136999960989 29000000.047999981791 27870000.010000001639 3959239.022999998182 60396.262563603 2024-03-27T06:18:05.495275+00:00 19993206.141000028700 28999999.975000020117 27869999.993999999017 3958207.931000002194 60396.262575262 2024-03-27T06:18:06.502651+00:00 19993206.131999969482 28999999.988000039011 27869999.985000010580 3957077.115999999922 60396.262586732 2024-03-27T06:18:07.493658+00:00 19993206.143000010401 29000000.019000049680 27870000.035999979824 3957875.965999998152 60396.262598392 2024-03-27T06:18:08.501033+00:00 19993206.138000011444 29000000.001999970526 27870000.030000001192 3957983.922000002116 60396.262609862 2024-03-27T06:18:09.492040+00:00 19993206.138999938965 28999999.988999959081 27869999.960000008345 3956774.045000001788 60396.262621521 2024-03-27T06:18:10.499415+00:00 19993206.138000011444 28999999.975999951363 27869999.993999991566 3956708.948999993969 60396.262632991 2024-03-27T06:18:11.490423+00:00 19993206.137000080198 29000000.039000030607 27870000.025000009686 3958609.095000005793 60396.262644650 2024-03-27T06:18:12.497798+00:00 19993206.134999990463 29000000.032000061125 27870000.012000020593 3951507.013999999035 60396.262656126 2024-03-27T06:18:13.489301+00:00 19993206.136999960989 28999999.981999989599 27870000.002999961376 3955018.953999996185 60396.262667780 2024-03-27T06:18:14.496180+00:00 19993206.138999938965 28999999.955999970436 27869999.966000020504 3956164.988000005018 60396.262679439 2024-03-27T06:18:15.503555+00:00 19993206.143000010401 29000000.041999939829 27869999.994000021368 3956244.886999994982 60396.262690915 2024-03-27T06:18:16.495058+00:00 19993206.138000011444 28999999.963000059128 27869999.997999969870 3954597.077000007033 60396.262702569 2024-03-27T06:18:17.501938+00:00 19993206.136000040919 28999999.984999999404 27869999.977000001818 3959683.037000000011 60396.262714044 2024-03-27T06:18:18.493441+00:00 19993206.138000011444 29000000.077000010759 27870000.040000021458 3962121.054999991786 60396.262725698 2024-03-27T06:18:19.500320+00:00 19993206.136999960989 28999999.966999989003 27870000.028000000864 3957580.901000007987 60396.262737174 2024-03-27T06:18:20.491823+00:00 19993206.138000011444 28999999.988000009209 27869999.964999970049 3958356.079999998212 60396.262748828 2024-03-27T06:18:21.498702+00:00 19993206.139999989420 28999999.978999990970 27869999.968000050634 3960960.000000000000 60396.262760303 2024-03-27T06:18:22.490206+00:00 19993206.139999989420 29000000.043000008911 27870000.049999948591 3956958.025999993086 60396.262771957 2024-03-27T06:18:23.497085+00:00 19993206.136000040919 28999999.953000009060 27869999.963000059128 3957219.945000008214 60396.262783433 2024-03-27T06:18:24.488588+00:00 19993206.138999938965 29000000.010999981314 27869999.974999900907 3959264.938999996055 60396.262795092 2024-03-27T06:18:25.495963+00:00 19993206.139000058174 29000000.037000030279 27870000.036000009626 3958302.903999999166 60396.262806746 2024-03-27T06:18:26.502843+00:00 19993206.136000040919 28999999.993999961764 27870000.017000079155 3959921.203999996185 60396.262818221 2024-03-27T06:18:27.494346+00:00 19993206.141999959946 28999999.967999991030 27869999.962999939919 3957040.941000000108 60396.262829881 2024-03-27T06:18:28.501720+00:00 19993206.133000019938 29000000.034000039101 27870000.042000059038 3960318.960000007879 60396.262841351 2024-03-27T06:18:29.492728+00:00 19993206.143000010401 28999999.987999979407 27869999.968999978155 3959517.009999989998 60396.262853011 2024-03-27T06:18:30.500103+00:00 19993206.133999999613 29000000.003000020981 27870000.067000031471 3956586.069000006188 60396.262864481 2024-03-27T06:18:31.491110+00:00 19993206.138999998569 29000000.014999989420 27869999.990999940783 3953384.938999996055 60396.262876140 2024-03-27T06:18:32.498485+00:00 19993206.140000011772 28999999.952000018209 27869999.917000059038 3959865.993000001181 60396.262887616 2024-03-27T06:18:33.489989+00:00 19993206.134999990463 28999999.998999949545 27870000.055999990553 3954577.978000015020 60396.262899269 2024-03-27T06:18:34.496868+00:00 19993206.140000000596 29000000.002000030130 27869999.985000010580 3957289.054999976885 60396.262910745 2024-03-27T06:18:35.488371+00:00 19993206.136000011116 29000000.003999948502 27869999.970999959856 3958647.936000018846 60396.262922399 2024-03-27T06:18:36.495250+00:00 19993206.142000000924 29000000.024000048637 27870000.087999939919 3958926.171999990940 60396.262934058 2024-03-27T06:18:37.502626+00:00 19993206.134999990463 29000000.011999960989 27869999.938000079244 3960603.925000011921 60396.262945534 2024-03-27T06:18:38.494129+00:00 19993206.140999998897 28999999.973000049591 27869999.957999940962 3958929.995999991894 60396.262957187 2024-03-27T06:18:39.501008+00:00 19993206.136999990791 28999999.995000001043 27870000.027000069618 3961642.044000000227 60396.262968663 2024-03-27T06:18:40.492511+00:00 19993206.136000011116 29000000.008999940008 27870000.000999931246 3958169.858000009786 60396.262980317 2024-03-27T06:18:41.499390+00:00 19993206.141999989748 28999999.986000061035 27870000.011999998242 3961371.141999990214 60396.262991793 2024-03-27T06:18:42.490894+00:00 19993206.134000029415 29000000.018000010401 27869999.978000000119 3955740.842999995220 60396.263003452 2024-03-27T06:18:43.498268+00:00 19993206.139999989420 28999999.980999950320 27869999.995000001043 3958894.131999998819 60396.263014922 2024-03-27T06:18:44.489276+00:00 19993206.139999989420 29000000.027000069618 27870000.035000000149 3958056.988000005018 60396.263026582 2024-03-27T06:18:45.496651+00:00 19993206.133999999613 28999999.974999900907 27869999.945000011474 3959118.953999996185 60396.263038051 2024-03-27T06:18:46.487658+00:00 19993206.142000019550 29000000.003000020981 27870000.035000000149 3962928.890000015032 60396.263049711 2024-03-27T06:18:47.495034+00:00 19993206.136999960989 29000000.024999979883 27870000.014999989420 3957293.092999995220 60396.263061365 2024-03-27T06:18:48.501913+00:00 19993206.136000040919 28999999.990000009537 27869999.976000010967 3959226.044999986887 60396.263072840 2024-03-27T06:18:49.493416+00:00 19993206.135999981314 28999999.985000010580 27869999.997000008821 3955721.000000000000 60396.263084500 2024-03-27T06:18:50.500791+00:00 19993206.138999998569 28999999.978999968618 27870000.000000000000 3963413.995999991894 60396.263095976 2024-03-27T06:18:51.492294+00:00 19993206.142000019550 29000000.003000020981 27870000.001999970526 3960363.969000012148 60396.263107629 2024-03-27T06:18:52.499174+00:00 19993206.134999990463 29000000.019000049680 27870000.018999990076 3960225.937000005972 60396.263119105 2024-03-27T06:18:53.490677+00:00 19993206.139999989420 29000000.016000028700 27870000.052000049502 3960688.064999998081 60396.263130759 2024-03-27T06:18:54.497556+00:00 19993206.138000011444 28999999.980999998748 27869999.936999980360 3964777.013000010978 60396.263142235 2024-03-27T06:18:55.489059+00:00 19993206.135999981314 29000000.006999999285 27870000.000999990851 3959806.028999983799 60396.263153894 2024-03-27T06:18:56.496435+00:00 19993206.141000028700 29000000.008999999613 27870000.043000038713 3959206.022000014782 60396.263165364 2024-03-27T06:18:57.487441+00:00 19993206.134999990463 29000000.006000000983 27869999.979999959469 3957347.868999987841 60396.263177023 2024-03-27T06:18:58.494817+00:00 19993206.141000028700 29000000.010000009090 27870000.017000019550 3963313.021999984980 60396.263188677 2024-03-27T06:18:59.501696+00:00 19993206.135999921709 28999999.974000010639 27869999.962000008672 3965018.100000023842 60396.263200153 2024-03-27T06:19:00.493199+00:00 19993206.139000058174 29000000.004999998957 27870000.021999958903 3962189.967999995220 60396.263211806 2024-03-27T06:19:01.500078+00:00 19993206.139999989420 28999999.984999980778 27869999.952000018209 3959126.009000002872 60396.263223282 2024-03-27T06:19:02.491581+00:00 19993206.136999960989 29000000.013999998569 27870000.000000000000 3960117.991999983788 60396.263234942 2024-03-27T06:19:03.498957+00:00 19993206.138000011444 28999999.981999989599 27870000.026999950409 3964404.930000007153 60396.263246411 2024-03-27T06:19:04.489964+00:00 19993206.136999960989 29000000.011000040919 27870000.020000100136 3957250.090999991167 60396.263258071 2024-03-27T06:19:05.497339+00:00 19993206.142000079155 28999999.995000001043 27869999.926999930292 3964641.972000002861 60396.263269541 2024-03-27T06:19:06.488346+00:00 19993206.136999960989 29000000.000999990851 27870000.047999981791 3964932.136999994982 60396.263281201 2024-03-27T06:19:07.495721+00:00 19993206.134999990463 29000000.006999969482 27870000.018000010401 3963850.858000009786 60396.263292854 2024-03-27T06:19:08.502600+00:00 19993206.141000028700 29000000.032000008970 27870000.013000011444 3964523.055999993812 60396.263304330 2024-03-27T06:19:09.494105+00:00 19993206.136999960989 28999999.986999988556 27870000.006000038236 3960687.069000006188 60396.263315989 2024-03-27T06:19:10.501479+00:00 19993206.138000011444 28999999.970000028610 27869999.986999988556 3963864.841000020970 60396.263327459 2024-03-27T06:19:11.492486+00:00 19993206.136999960989 29000000.013000011444 27869999.953999999911 3961282.004000008106 60396.263339119 2024-03-27T06:19:12.499861+00:00 19993206.139000058174 28999999.995999928564 27870000.032999988645 3961706.078999996185 60396.263350595 2024-03-27T06:19:13.491365+00:00 19993206.138000011444 28999999.998000029474 27870000.018000010401 3957602.968999981880 60396.263362248 2024-03-27T06:19:14.498244+00:00 19993206.136000040919 28999999.998000029474 27869999.990000009537 3959157.958999990951 60396.263373724 2024-03-27T06:19:15.489747+00:00 19993206.142999891192 29000000.026999950409 27870000.018999930471 3959453.009000002872 60396.263385383 2024-03-27T06:19:16.497122+00:00 19993206.136000040919 28999999.985000010580 27869999.994000080973 3962487.985000013839 60396.263396854 2024-03-27T06:19:17.488129+00:00 19993206.139000058174 29000000.019999980927 27870000.003999948502 3956348.053999959957 60396.263408513 2024-03-27T06:19:18.495505+00:00 19993206.133999940008 28999999.952000018209 27869999.976000070572 3961387.957000017166 60396.263420166 2024-03-27T06:19:19.502384+00:00 19993206.141000028700 29000000.022999998182 27870000.008999999613 3959511.916000009049 60396.263431642 2024-03-27T06:19:20.493887+00:00 19993206.139999989420 29000000.004999998957 27870000.021999999881 3960873.107999979984 60396.263443296 2024-03-27T06:19:21.500766+00:00 19993206.133000019938 29000000.008000019938 27869999.943999998271 3963449.896000028122 60396.263454772 2024-03-27T06:19:22.492269+00:00 19993206.141999959946 28999999.985000010580 27870000.028000000864 3963335.111999989022 60396.263466431 2024-03-27T06:19:23.499645+00:00 19993206.139999989420 29000000.024000048637 27869999.999000009149 3957186.966000020970 60396.263477901 2024-03-27T06:19:24.490652+00:00 19993206.133999999613 28999999.981999989599 27870000.002999991179 3957050.036000012886 60396.263489560 2024-03-27T06:19:25.498027+00:00 19993206.143000010401 29000000.008000019938 27869999.990000009537 3960524.027999997139 60396.263501030 2024-03-27T06:19:26.489034+00:00 19993206.131999999285 28999999.965999960899 27869999.953999999911 3963579.947999954224 60396.263512690 2024-03-27T06:19:27.496409+00:00 19993206.140999998897 29000000.024999979883 27870000.028999980539 3963775.985000013839 60396.263524160 2024-03-27T06:19:28.487416+00:00 19993206.138999998569 28999999.973999980837 27869999.973000019789 3956326.996999979019 60396.263535819 2024-03-27T06:19:29.494792+00:00 19993206.139999989420 29000000.024000048637 27870000.062999960035 3960849.054000020027 60396.263547473 2024-03-27T06:19:30.501670+00:00 19993206.135000020266 29000000.006999969482 27869999.957000020891 3957313.888000010978 60396.263558949 2024-03-27T06:19:31.493174+00:00 19993206.135999981314 29000000.002000000328 27870000.053000029176 3957346.184000014793 60396.263570608 2024-03-27T06:19:32.500549+00:00 19993206.140999998897 28999999.967999998480 27869999.929999951273 3956555.865999997128 60396.263582078 2024-03-27T06:19:33.491557+00:00 19993206.138000011444 29000000.010999988765 27870000.045000020415 3952705.013000010978 60396.263593738 2024-03-27T06:19:34.498932+00:00 19993206.138000011444 29000000.041000008583 27870000.008999999613 3957815.028999983799 60396.263605208 2024-03-27T06:19:35.489939+00:00 19993206.135999981314 28999999.970999989659 27869999.985000010580 3959093.885999978054 60396.263616867 2024-03-27T06:19:36.497314+00:00 19993206.140999998897 29000000.015999998897 27869999.971000019461 3958948.101999998093 60396.263628343 2024-03-27T06:19:37.488817+00:00 19993206.139999989420 28999999.978000018746 27870000.037000000477 3953432.058000028133 60396.263639997 2024-03-27T06:19:38.495696+00:00 19993206.136000040919 29000000.009999990463 27869999.995999988168 3952046.936999977101 60396.263651472 2024-03-27T06:19:39.487200+00:00 19993206.138000011444 29000000.026999980211 27870000.039999961853 3958614.055000007153 60396.263663126 2024-03-27T06:19:40.494079+00:00 19993206.135999981314 28999999.981000009924 27869999.965000029653 3959699.903999983799 60396.263674785 2024-03-27T06:19:41.501454+00:00 19993206.138999998569 28999999.985000010580 27870000.034000039101 3959008.989000021946 60396.263686256 2024-03-27T06:19:42.492461+00:00 19993206.139999989420 29000000.014999989420 27869999.961999889463 3960058.070999979973 60396.263697915 2024-03-27T06:19:43.499837+00:00 19993206.136000040919 29000000.004999998957 27869999.980000019073 3953945.989000021946 60396.263709391 2024-03-27T06:19:44.491340+00:00 19993206.140999969095 29000000.028000000864 27870000.040000081062 3957175.001999973785 60396.263721044 2024-03-27T06:19:45.498219+00:00 19993206.137000020593 28999999.960000038147 27869999.980999950320 3956003.009999989998 60396.263732520 2024-03-27T06:19:46.489722+00:00 19993206.135999981314 29000000.010999981314 27870000.009000059217 3961054.966000020970 60396.263744174 2024-03-27T06:19:47.496601+00:00 19993206.138999998569 28999999.979000028223 27869999.987999919802 3958495.059000014793 60396.263755649 2024-03-27T06:19:48.488104+00:00 19993206.138000011444 28999999.995999988168 27869999.994000080973 3956906.918999969959 60396.263767309 2024-03-27T06:19:49.495480+00:00 19993206.141000028700 29000000.028999980539 27870000.042999979109 3956212.995999991894 60396.263778963 2024-03-27T06:19:50.502359+00:00 19993206.133999940008 28999999.981999989599 27869999.950999978930 3961042.017000020016 60396.263790438 2024-03-27T06:19:51.493862+00:00 19993206.143000010401 29000000.024000048637 27870000.057999968529 3959247.115000010002 60396.263802092 2024-03-27T06:19:52.500741+00:00 19993206.134000059217 28999999.967999938875 27869999.937000039965 3959604.879000008106 60396.263813568 2024-03-27T06:19:53.492245+00:00 19993206.136999960989 29000000.024000048637 27870000.034000039101 3953597.066999971867 60396.263825221 2024-03-27T06:19:54.499124+00:00 19993206.141999959946 29000000.039000030607 27869999.997999910265 3952631.824000000954 60396.263836697 2024-03-27T06:19:55.490627+00:00 19993206.136000040919 28999999.934999939054 27869999.975000020117 3960809.134000002872 60396.263848356 2024-03-27T06:19:56.498002+00:00 19993206.138999938965 28999999.977000001818 27870000.004000071436 3960907.972999989986 60396.263859827 2024-03-27T06:19:57.489009+00:00 19993206.138000011444 29000000.042000059038 27870000.001999970526 3954387.957000017166 60396.263871486 2024-03-27T06:19:58.496385+00:00 19993206.139000058174 28999999.987999919802 27870000.000999998301 3954206.111999989022 60396.263882956 2024-03-27T06:19:59.487392+00:00 19993206.139999989420 28999999.993000030518 27869999.997999999672 3959943.998000026215 60396.263894615 2024-03-27T06:20:00.494767+00:00 19993206.131999969482 29000000.019000049680 27869999.991999998689 3956210.955999969970 60396.263906269 2024-03-27T06:20:01.501646+00:00 19993206.143000010401 29000000.018999930471 27870000.024000000209 3965294.994000018109 60396.263917745 2024-03-27T06:20:02.493149+00:00 19993206.134999990463 28999999.983000040054 27870000.016999989748 3957212.012000023853 60396.263929399 2024-03-27T06:20:03.500028+00:00 19993206.139000058174 28999999.988999959081 27869999.969999998808 3959516.051999986172 60396.263940874 2024-03-27T06:20:04.491532+00:00 19993206.138000011444 29000000.003000020981 27870000.015999998897 3962581.026000022888 60396.263952528 2024-03-27T06:20:05.498411+00:00 19993206.138999938965 29000000.006999969482 27870000.002999991179 3957241.883999944199 60396.263964004 2024-03-27T06:20:06.489914+00:00 19993206.141000028700 28999999.985000010580 27869999.998000029474 3965223.065000057220 60396.263975663 2024-03-27T06:20:07.497289+00:00 19993206.133999940008 29000000.028000000864 27869999.979999959469 3957375.000000000000 60396.263987133 2024-03-27T06:20:08.488297+00:00 19993206.141000028700 28999999.991999998689 27870000.006000038236 3953864.041999996174 60396.263998793 2024-03-27T06:20:09.495672+00:00 19993206.136000040919 28999999.977000009269 27869999.991000000387 3957900.976999998093 60396.264010263 2024-03-27T06:20:10.486679+00:00 19993206.138999938965 29000000.001999989152 27869999.983999971300 3956213.967999995220 60396.264021922 2024-03-27T06:20:11.494054+00:00 19993206.137000080198 29000000.012000009418 27870000.032000008970 3959929.995999991894 60396.264033576 2024-03-27T06:20:12.500933+00:00 19993206.137999888510 28999999.981999989599 27870000.013999998569 3957010.050999999046 60396.264045051 2024-03-27T06:20:13.492437+00:00 19993206.138000011444 29000000.008999999613 27869999.962999999523 3963076.871999979019 60396.264056705 2024-03-27T06:20:14.499316+00:00 19993206.139999989420 29000000.006000008434 27870000.044000029564 3957302.090000032913 60396.264068181 2024-03-27T06:20:15.490819+00:00 19993206.137000080198 28999999.968999978155 27869999.950999978930 3956528.074999988079 60396.264079834 2024-03-27T06:20:16.497698+00:00 19993206.138999938965 29000000.030000030994 27870000.069000009447 3959947.876999973785 60396.264091310 2024-03-27T06:20:17.489201+00:00 19993206.138000000268 28999999.969999969006 27869999.909000039101 3953765.095000029076 60396.264102970 2024-03-27T06:20:18.496576+00:00 19993206.138000000268 29000000.022999998182 27870000.077000018209 3957875.990000010002 60396.264114439 2024-03-27T06:20:19.487584+00:00 19993206.136999998242 29000000.009999990463 27869999.993999961764 3957600.925999999046 60396.264126099 2024-03-27T06:20:20.494959+00:00 19993206.138999998569 29000000.026000019163 27869999.970999959856 3955297.021000028122 60396.264137575 2024-03-27T06:20:21.486462+00:00 19993206.140000000596 28999999.974999960512 27870000.007000088692 3958069.981999992859 60396.264149234 2024-03-27T06:20:22.493838+00:00 19993206.135000009090 28999999.997000038624 27869999.956999901682 3960242.031999946106 60396.264160888 2024-03-27T06:20:23.500716+00:00 19993206.142000000924 28999999.979999959469 27869999.969000101089 3959287.083999990951 60396.264172364 2024-03-27T06:20:24.492220+00:00 19993206.133999999613 29000000.024000048637 27870000.062999960035 3954157.897000073921 60396.264184017 2024-03-27T06:20:25.499099+00:00 19993206.140999969095 28999999.993999961764 27870000.004999998957 3958904.092999935150 60396.264195493 2024-03-27T06:20:26.490601+00:00 19993206.136000011116 28999999.982000049204 27869999.993000030518 3953277.881000041962 60396.264207147 2024-03-27T06:20:27.497481+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3959276.005999923218 60396.264218622 2024-03-27T06:20:28.488984+00:00 19993206.138999998569 29000000.018000010401 27870000.030999898911 3955311.093000053894 60396.264230282 2024-03-27T06:20:29.496359+00:00 19993206.136999990791 28999999.977000001818 27869999.956000089645 3956417.937000035774 60396.264241752 2024-03-27T06:20:30.487367+00:00 19993206.138999998569 29000000.001000050455 27870000.034999970347 3955699.002999901772 60396.264253411 2024-03-27T06:20:31.494742+00:00 19993206.136000040919 28999999.987999919802 27869999.947999950498 3954421.007000089157 60396.264264887 2024-03-27T06:20:32.486245+00:00 19993206.138999998569 29000000.013000011444 27870000.022999998182 3956161.953999996185 60396.264276541 2024-03-27T06:20:33.493124+00:00 19993206.139999989420 29000000.014000058174 27869999.997000098228 3957521.074000000954 60396.264288200 2024-03-27T06:20:34.500500+00:00 19993206.135999981314 28999999.983999971300 27869999.972999930382 3958371.955999969970 60396.264299670 2024-03-27T06:20:35.491506+00:00 19993206.138999998569 29000000.013000011444 27870000.034999970347 3954873.940999985207 60396.264311329 2024-03-27T06:20:36.498883+00:00 19993206.137000020593 28999999.996999979019 27869999.989999998361 3960117.128000020981 60396.264322800 2024-03-27T06:20:37.489889+00:00 19993206.142000019550 29000000.026000019163 27870000.035999998450 3958101.899000049103 60396.264334459 2024-03-27T06:20:38.497264+00:00 19993206.134999990463 28999999.975000020117 27869999.996999990195 3959352.002999901772 60396.264345935 2024-03-27T06:20:39.488768+00:00 19993206.139999989420 28999999.995999928564 27869999.982000008225 3959207.012000083923 60396.264357588 2024-03-27T06:20:40.495647+00:00 19993206.138000011444 28999999.996000051498 27869999.988000009209 3956893.004999995232 60396.264369064 2024-03-27T06:20:41.487150+00:00 19993206.138000011444 29000000.022999998182 27870000.065999981016 3959716.934999942780 60396.264380718 2024-03-27T06:20:42.494029+00:00 19993206.138999998569 28999999.971999999136 27869999.929000020027 3959259.175000071991 60396.264392377 2024-03-27T06:20:43.501404+00:00 19993206.134999990463 29000000.000999931246 27869999.993999991566 3959476.844999908935 60396.264403853 2024-03-27T06:20:44.492907+00:00 19993206.138000011444 29000000.050999999046 27870000.050000008196 3960019.116000055801 60396.264415507 2024-03-27T06:20:45.499787+00:00 19993206.138000011444 28999999.940000008792 27869999.928999960423 3957066.942999958992 60396.264426982 2024-03-27T06:20:46.491290+00:00 19993206.138000011444 29000000.019000001252 27870000.064000010490 3960529.963999987114 60396.264438636 2024-03-27T06:20:47.498169+00:00 19993206.139999989420 29000000.011999990791 27869999.976000010967 3957484.011000037193 60396.264450112 2024-03-27T06:20:48.489671+00:00 19993206.135999921709 28999999.977000001818 27869999.944000009447 3956886.000000000000 60396.264461766 2024-03-27T06:20:49.496552+00:00 19993206.142000079155 29000000.004000011832 27870000.046000000089 3956381.013000010978 60396.264473241 2024-03-27T06:20:50.488055+00:00 19993206.138000011444 29000000.013999998569 27870000.008000019938 3953536.060999989975 60396.264484895 2024-03-27T06:20:51.494934+00:00 19993206.133999940008 28999999.998999979347 27870000.070999979973 3956937.983000040054 60396.264496371 2024-03-27T06:20:52.486437+00:00 19993206.139999989420 28999999.980000019073 27869999.939000010490 3956461.018000007141 60396.264508025 2024-03-27T06:20:53.493317+00:00 19993206.136000040919 28999999.999000009149 27869999.978999968618 3953744.961999893188 60396.264519684 2024-03-27T06:20:54.500691+00:00 19993206.141999959946 29000000.046000000089 27870000.059999998659 3955613.987000108231 60396.264531160 2024-03-27T06:20:55.492195+00:00 19993206.134999990463 28999999.944000009447 27869999.941999968141 3956104.023000001907 60396.264542813 2024-03-27T06:20:56.499073+00:00 19993206.141000028700 29000000.012999951839 27870000.016000028700 3957012.934999942780 60396.264554289 2024-03-27T06:20:57.490577+00:00 19993206.139000058174 29000000.013999998569 27869999.971999999136 3960682.131999969017 60396.264565943 2024-03-27T06:20:58.497455+00:00 19993206.134999990463 29000000.008999999613 27870000.034999970347 3962010.919000030030 60396.264577419 2024-03-27T06:20:59.488959+00:00 19993206.138999938965 28999999.981000009924 27870000.022000070661 3958088.047999978065 60396.264589078 2024-03-27T06:21:00.496334+00:00 19993206.134999990463 29000000.018000010401 27870000.003000020981 3960281.972000002861 60396.264600548 2024-03-27T06:21:01.487342+00:00 19993206.141000028700 28999999.994000021368 27869999.962999939919 3958222.957000017166 60396.264612207 2024-03-27T06:21:02.494717+00:00 19993206.136999960989 28999999.995999988168 27869999.995000001043 3958796.008000016212 60396.264623677 2024-03-27T06:21:03.485724+00:00 19993206.139999989420 28999999.979999959469 27869999.990000009537 3958431.074000000954 60396.264635337 2024-03-27T06:21:04.493099+00:00 19993206.140000101179 29000000.014999989420 27870000.037999991328 3958658.911000012886 60396.264646990 2024-03-27T06:21:05.499978+00:00 19993206.137999888510 29000000.028000000864 27870000.014999989420 3956264.009999989998 60396.264658466 2024-03-27T06:21:06.491482+00:00 19993206.139000058174 28999999.961000081152 27869999.965000029653 3958271.039999961853 60396.264670120 2024-03-27T06:21:07.498361+00:00 19993206.133000019938 29000000.036000009626 27870000.042999979109 3954937.026000022888 60396.264681595 2024-03-27T06:21:08.489864+00:00 19993206.141000028700 28999999.987999919802 27869999.916000008583 3965207.970999956131 60396.264693255 2024-03-27T06:21:09.497239+00:00 19993206.135999921709 28999999.979000091553 27870000.050999999046 3956262.030000091065 60396.264704725 2024-03-27T06:21:10.488247+00:00 19993206.139000058174 29000000.039999961853 27870000.024000048637 3960236.893000007141 60396.264716384 2024-03-27T06:21:11.495622+00:00 19993206.140000000596 29000000.016000028700 27869999.961999889463 3962632.041999936104 60396.264727860 2024-03-27T06:21:12.487125+00:00 19993206.135000001639 28999999.927999969572 27869999.993000030518 3960410.990000010002 60396.264739514 2024-03-27T06:21:13.494004+00:00 19993206.138000000268 29000000.054999951273 27870000.001000050455 3959992.046000003815 60396.264750990 2024-03-27T06:21:14.485507+00:00 19993206.138000000268 28999999.981000069529 27869999.980000019073 3959809.957000017166 60396.264762643 2024-03-27T06:21:15.492386+00:00 19993206.142000000924 28999999.995999928564 27870000.026000000536 3957787.059000014793 60396.264774303 2024-03-27T06:21:16.499762+00:00 19993206.135999988765 29000000.006000038236 27870000.015999998897 3957532.031000018120 60396.264785773 2024-03-27T06:21:17.490769+00:00 19993206.138000011444 29000000.016999959946 27870000.028999999166 3957167.817999958992 60396.264797432 2024-03-27T06:21:18.498144+00:00 19993206.139999989420 28999999.990000009537 27869999.977000001818 3953281.082000017166 60396.264808902 2024-03-27T06:21:19.489151+00:00 19993206.136999990791 28999999.990000009537 27870000.055999990553 3957518.024999976158 60396.264820562 2024-03-27T06:21:20.496527+00:00 19993206.138000011444 28999999.985000010580 27869999.887000020593 3958968.967000008095 60396.264832032 2024-03-27T06:21:21.487534+00:00 19993206.138999998569 29000000.022999998182 27870000.067999988794 3959890.036999940872 60396.264843691 2024-03-27T06:21:22.494908+00:00 19993206.134999990463 29000000.011999998242 27869999.935999989510 3957228.976000071038 60396.264855161 2024-03-27T06:21:23.485916+00:00 19993206.143000010401 29000000.002000000328 27870000.065000001341 3955278.046000003815 60396.264866821 2024-03-27T06:21:24.493291+00:00 19993206.133999999613 29000000.000000000000 27869999.981999989599 3955830.980999947060 60396.264878480 2024-03-27T06:21:25.500667+00:00 19993206.139999989420 28999999.964000001550 27869999.992000039667 3958133.985000013839 60396.264889950 2024-03-27T06:21:26.491674+00:00 19993206.138999998569 29000000.008999988437 27870000.040999948978 3961518.047999978065 60396.264901609 2024-03-27T06:21:27.499049+00:00 19993206.136000040919 28999999.995000001043 27869999.971999999136 3959569.014999986161 60396.264913079 2024-03-27T06:21:28.490056+00:00 19993206.137999951839 29000000.004000011832 27870000.003000020981 3960552.018000007141 60396.264924739 2024-03-27T06:21:29.497431+00:00 19993206.138000011444 29000000.014999989420 27869999.984000030905 3960655.887000083923 60396.264936209 2024-03-27T06:21:30.488438+00:00 19993206.138999998569 29000000.016000028700 27870000.028000000864 3959202.055999993812 60396.264947868 2024-03-27T06:21:31.495814+00:00 19993206.137000020593 28999999.981000009924 27869999.988999959081 3958201.087999939919 60396.264959344 2024-03-27T06:21:32.487317+00:00 19993206.140999969095 29000000.000999990851 27869999.972999989986 3953926.911000012886 60396.264970997 2024-03-27T06:21:33.494196+00:00 19993206.140000049025 29000000.004000011832 27870000.032000061125 3959175.031000018120 60396.264982473 2024-03-27T06:21:34.485699+00:00 19993206.133999940008 28999999.966999951750 27870000.022999998182 3957174.034000039101 60396.264994127 2024-03-27T06:21:35.492579+00:00 19993206.139000058174 29000000.017000019550 27869999.937999960035 3955211.898999928962 60396.265005786 2024-03-27T06:21:36.499954+00:00 19993206.135999981314 28999999.994000021368 27870000.019999980927 3956910.970000029076 60396.265017262 2024-03-27T06:21:37.491457+00:00 19993206.140000049025 29000000.015999969095 27870000.009999990463 3958387.001000047196 60396.265028916 2024-03-27T06:21:38.498336+00:00 19993206.135999921709 29000000.028000000864 27869999.952000018209 3957205.046000003815 60396.265040392 2024-03-27T06:21:39.489839+00:00 19993206.139000058174 28999999.976000010967 27870000.044999960810 3960935.955999969970 60396.265052045 2024-03-27T06:21:40.496719+00:00 19993206.140999909490 28999999.977000061423 27870000.019000049680 3958206.143999934196 60396.265063521 2024-03-27T06:21:41.488222+00:00 19993206.135000109673 29000000.026999950409 27869999.963999990374 3958593.940999985207 60396.265075181 2024-03-27T06:21:42.495597+00:00 19993206.140999909490 29000000.003000020981 27869999.988000039011 3958963.037000060081 60396.265086650 2024-03-27T06:21:43.486604+00:00 19993206.137000080198 28999999.960000038147 27870000.032999988645 3958728.929999948014 60396.265098310 2024-03-27T06:21:44.493979+00:00 19993206.135999921709 28999999.980999950320 27869999.934999939054 3958856.972000002861 60396.265109780 2024-03-27T06:21:45.484986+00:00 19993206.139999989420 29000000.047000050545 27870000.068000078201 3959595.030000091065 60396.265121439 2024-03-27T06:21:46.492362+00:00 19993206.138000011444 28999999.980999950320 27869999.960999969393 3957649.982999920845 60396.265133093 2024-03-27T06:21:47.499241+00:00 19993206.141000028700 29000000.004999998957 27870000.036999940872 3959075.053000092972 60396.265144569 2024-03-27T06:21:48.490744+00:00 19993206.134999990463 28999999.993000030518 27870000.011000040919 3959466.023999928962 60396.265156228 2024-03-27T06:21:49.498119+00:00 19993206.139000058174 29000000.031000021845 27870000.001000050455 3958990.853000044823 60396.265167698 2024-03-27T06:21:50.489128+00:00 19993206.138999938965 28999999.987999919802 27869999.997999910265 3960750.129999995232 60396.265179357 2024-03-27T06:21:51.496502+00:00 19993206.134999990463 28999999.985000010580 27869999.993000030518 3952725.914999961853 60396.265190828 2024-03-27T06:21:52.487509+00:00 19993206.142000079155 29000000.029000040144 27870000.050000071526 3956822.083000063896 60396.265202487 2024-03-27T06:21:53.494884+00:00 19993206.132999900728 28999999.985000010580 27869999.951999999583 3954620.968999981880 60396.265213957 2024-03-27T06:21:54.485891+00:00 19993206.140000101179 28999999.957000020891 27869999.973000001162 3957941.054999948014 60396.265225616 2024-03-27T06:21:55.493266+00:00 19993206.140999909490 29000000.061999920756 27869999.999999988824 3962504.924000024796 60396.265237092 2024-03-27T06:21:56.484770+00:00 19993206.136000040919 28999999.963000059128 27870000.021000001580 3956206.116999983788 60396.265248746 2024-03-27T06:21:57.491649+00:00 19993206.138999938965 28999999.980000019073 27869999.953000009060 3957127.955999969970 60396.265260405 2024-03-27T06:21:58.499024+00:00 19993206.136000040919 29000000.000999931246 27870000.011999990791 3954437.004999995232 60396.265271875 2024-03-27T06:21:59.490031+00:00 19993206.141000028700 29000000.028000000864 27870000.022999998182 3956119.940000057220 60396.265283535 2024-03-27T06:22:00.497406+00:00 19993206.136999960989 29000000.017000000924 27870000.000999990851 3950234.972000002861 60396.265295005 2024-03-27T06:22:01.488413+00:00 19993206.136999960989 28999999.977000001818 27870000.022000011057 3952744.023000001907 60396.265306664 2024-03-27T06:22:02.495788+00:00 19993206.142000079155 28999999.986000001431 27869999.925000008196 3951786.050999999046 60396.265318134 2024-03-27T06:22:03.486796+00:00 19993206.138000011444 29000000.006999980658 27870000.052999969572 3954911.954999924172 60396.265329794 2024-03-27T06:22:04.494171+00:00 19993206.136999960989 29000000.021000001580 27869999.984000030905 3955467.021000028122 60396.265341264 2024-03-27T06:22:05.485179+00:00 19993206.135999999940 28999999.991000030190 27870000.011999960989 3951894.912999988068 60396.265352923 2024-03-27T06:22:06.492554+00:00 19993206.138999998569 28999999.998999979347 27870000.015000049025 3957459.091000080109 60396.265364577 2024-03-27T06:22:07.499433+00:00 19993206.139000009745 28999999.996999979019 27869999.997999969870 3955509.909999967087 60396.265376052 2024-03-27T06:22:08.490936+00:00 19993206.135999988765 28999999.971999999136 27869999.929000020027 3956903.013000010978 60396.265387712 2024-03-27T06:22:09.498311+00:00 19993206.140000000596 29000000.018999990076 27870000.036000009626 3957515.042999982834 60396.265399182 2024-03-27T06:22:10.489318+00:00 19993206.134999990463 29000000.022999998182 27870000.018999990076 3952087.975000023842 60396.265410841 2024-03-27T06:22:11.496693+00:00 19993206.142000019550 28999999.987000048161 27870000.032000008970 3950638.008000016212 60396.265422317 2024-03-27T06:22:12.488197+00:00 19993206.134999990463 28999999.995999988168 27869999.971999939531 3953585.986999989022 60396.265433971 2024-03-27T06:22:13.495076+00:00 19993206.136999990791 28999999.987999979407 27869999.973000049591 3953223.014999986161 60396.265445447 2024-03-27T06:22:14.486579+00:00 19993206.143000010401 29000000.037000000477 27870000.026000019163 3960565.955000042915 60396.265457106 2024-03-27T06:22:15.493954+00:00 19993206.134999990463 29000000.000000000000 27870000.003999948502 3954414.008999944199 60396.265468576 2024-03-27T06:22:16.484962+00:00 19993206.140999998897 28999999.995000001043 27870000.009999990463 3959991.039000033867 60396.265480235 2024-03-27T06:22:17.492337+00:00 19993206.138000011444 29000000.033000048250 27870000.009999990463 3956750.043999909889 60396.265491889 2024-03-27T06:22:18.499216+00:00 19993206.135999981314 28999999.944999929518 27869999.966000080109 3955125.014000058174 60396.265503365 2024-03-27T06:22:19.490718+00:00 19993206.138999998569 29000000.019000049680 27870000.002999901772 3954866.024000049103 60396.265515024 2024-03-27T06:22:20.498094+00:00 19993206.135000050068 28999999.995000001043 27869999.999000068754 3953245.939999938011 60396.265526494 2024-03-27T06:22:21.489101+00:00 19993206.141999959946 29000000.003000020981 27869999.991999980062 3956619.980000019073 60396.265538154 2024-03-27T06:22:22.496477+00:00 19993206.136000040919 28999999.994999889284 27870000.003999948502 3955715.967000008095 60396.265549629 2024-03-27T06:22:23.487980+00:00 19993206.139999989420 28999999.992000099272 27869999.981000069529 3954755.023000001907 60396.265561283 2024-03-27T06:22:24.494858+00:00 19993206.138000011444 29000000.030999898911 27870000.059000018984 3958309.078999996185 60396.265572759 2024-03-27T06:22:25.486362+00:00 19993206.135999981314 28999999.934000018984 27869999.922999981791 3953869.876999973785 60396.265584419 2024-03-27T06:22:26.493738+00:00 19993206.139999989420 29000000.016000028700 27870000.082999940962 3956420.011999965180 60396.265595888 2024-03-27T06:22:27.484744+00:00 19993206.134999990463 29000000.016999959946 27869999.963000059128 3954418.067000031006 60396.265607542 2024-03-27T06:22:28.491624+00:00 19993206.142000019550 29000000.050000071526 27869999.998000029474 3952457.965000032913 60396.265619202 2024-03-27T06:22:29.498999+00:00 19993206.134999990463 28999999.975999951363 27870000.019999980927 3955672.029999970924 60396.265630671 2024-03-27T06:22:30.490006+00:00 19993206.140000049025 29000000.009999990463 27870000.019999980927 3958844.978000044823 60396.265642331 2024-03-27T06:22:31.497381+00:00 19993206.138999938965 29000000.009999990463 27869999.949000000954 3953999.954999924172 60396.265653801 2024-03-27T06:22:32.488388+00:00 19993206.137000080198 28999999.981999989599 27870000.035000000149 3956196.106999999844 60396.265665460 2024-03-27T06:22:33.495764+00:00 19993206.140999909490 29000000.030000090599 27869999.988000009209 3956830.949000000954 60396.265676936 2024-03-27T06:22:34.487267+00:00 19993206.134999990463 28999999.988999959081 27870000.028999999166 3953650.001000000164 60396.265688590 2024-03-27T06:22:35.494146+00:00 19993206.139000058174 28999999.963999990374 27869999.964000001550 3952379.998999997973 60396.265700066 2024-03-27T06:22:36.485649+00:00 19993206.143000010401 28999999.997000001371 27870000.035999979824 3952758.994000003207 60396.265711719 2024-03-27T06:22:37.492529+00:00 19993206.133000019938 29000000.008000001311 27869999.969999998808 3953568.969999998808 60396.265723195 2024-03-27T06:22:38.484032+00:00 19993206.138000011444 29000000.004999998957 27869999.997000008821 3956258.015999998897 60396.265734854 2024-03-27T06:22:39.491407+00:00 19993206.136999960989 28999999.997000008821 27870000.021000001580 3954317.968000002205 60396.265746508 2024-03-27T06:22:40.498285+00:00 19993206.138999938965 29000000.017999991775 27869999.949000000954 3957572.074000000954 60396.265757984 2024-03-27T06:22:41.489789+00:00 19993206.137000080198 28999999.971999999136 27870000.033000018448 3950091.969999998808 60396.265769637 2024-03-27T06:22:42.496668+00:00 19993206.136999960989 28999999.997999999672 27870000.002999961376 3952228.066000000108 60396.265781113 2024-03-27T06:22:43.488172+00:00 19993206.141999959946 28999999.983000010252 27869999.997000038624 3959080.799999997020 60396.265792773 2024-03-27T06:22:44.495547+00:00 19993206.136000040919 29000000.044999990612 27870000.001999970526 3955406.183000005782 60396.265804242 2024-03-27T06:22:45.486554+00:00 19993206.139999989420 28999999.968999978155 27870000.021000031382 3953990.974999994040 60396.265815902 2024-03-27T06:22:46.493929+00:00 19993206.136999960989 29000000.025000039488 27870000.011999960989 3956045.066000000108 60396.265827372 2024-03-27T06:22:47.484937+00:00 19993206.137000080198 28999999.992999970913 27869999.975000020117 3951256.889000006020 60396.265839031 2024-03-27T06:22:48.492311+00:00 19993206.138999938965 28999999.994000021368 27869999.974999960512 3950258.130000003148 60396.265850685 2024-03-27T06:22:49.499191+00:00 19993206.138000011444 28999999.985000010580 27869999.967000011355 3954370.827999994159 60396.265862161 2024-03-27T06:22:50.490694+00:00 19993206.139000058174 29000000.041999999434 27870000.016999959946 3955786.143000007141 60396.265873821 2024-03-27T06:22:51.498069+00:00 19993206.135999921709 28999999.978999968618 27870000.028000120074 3958907.983999996912 60396.265885290 2024-03-27T06:22:52.489077+00:00 19993206.141000028700 28999999.966000020504 27869999.981999989599 3953696.002999991179 60396.265896950 2024-03-27T06:22:53.496452+00:00 19993206.139000058174 29000000.008999999613 27870000.000999931246 3954564.969999998808 60396.265908420 2024-03-27T06:22:54.487459+00:00 19993206.135999921709 29000000.032999988645 27870000.105000019073 3955007.001000002027 60396.265920079 2024-03-27T06:22:55.494834+00:00 19993206.138000011444 28999999.973999980837 27869999.912999991328 3952547.028999999166 60396.265931555 2024-03-27T06:22:56.486337+00:00 19993206.138000011444 29000000.011000040919 27869999.955999970436 3951410.996000006795 60396.265943209 2024-03-27T06:22:57.493217+00:00 19993206.141000028700 29000000.021000031382 27870000.078000068665 3953100.968999996781 60396.265954684 2024-03-27T06:22:58.484720+00:00 19993206.133999999613 28999999.977999929339 27869999.978999968618 3957489.056999995839 60396.265966338 2024-03-27T06:22:59.491599+00:00 19993206.138999998569 29000000.024999979883 27870000.009999990463 3953221.885000004899 60396.265977997 2024-03-27T06:23:00.498974+00:00 19993206.140000000596 28999999.977000121027 27869999.945000048727 3957133.037000000011 60396.265989468 2024-03-27T06:23:01.489981+00:00 19993206.133999999613 28999999.998999949545 27870000.028999920934 3954026.998999997973 60396.266001127 2024-03-27T06:23:02.497357+00:00 19993206.142000000924 28999999.990999940783 27869999.952000018209 3954875.930999993812 60396.266012602 2024-03-27T06:23:03.488860+00:00 19993206.138000000268 29000000.006000038236 27870000.028000000864 3953476.989000007976 60396.266024256 2024-03-27T06:23:04.495739+00:00 19993206.138000000268 28999999.990000009537 27869999.993000030518 3954712.130999996793 60396.266035726 2024-03-27T06:23:05.486746+00:00 19993206.138999998569 28999999.985000010580 27870000.018999930471 3956653.001000002027 60396.266047386 2024-03-27T06:23:06.494121+00:00 19993206.136999990791 29000000.003999948502 27869999.952000018209 3952227.962000011932 60396.266058861 2024-03-27T06:23:07.485624+00:00 19993206.140000019222 29000000.022999998182 27870000.060000058264 3957194.966999977827 60396.266070515 2024-03-27T06:23:08.492504+00:00 19993206.133999999613 28999999.996999979019 27870000.008000019938 3954392.048999994993 60396.266081991 2024-03-27T06:23:09.484007+00:00 19993206.141999989748 28999999.983000040054 27869999.965999960899 3955793.905000001192 60396.266093644 2024-03-27T06:23:10.490886+00:00 19993206.133999999613 29000000.016000028700 27869999.990000009537 3954580.078000009060 60396.266105304 2024-03-27T06:23:11.498261+00:00 19993206.140000019222 28999999.988000039011 27870000.046000000089 3960877.001000016928 60396.266116774 2024-03-27T06:23:12.489268+00:00 19993206.138999998569 29000000.026999950409 27869999.969000000507 3954472.039999992121 60396.266128433 2024-03-27T06:23:13.496644+00:00 19993206.135999981314 29000000.021999999881 27870000.037000000477 3954793.981000006199 60396.266139903 2024-03-27T06:23:14.487651+00:00 19993206.139999989420 28999999.951999999583 27869999.988999988884 3957221.986000000965 60396.266151563 2024-03-27T06:23:15.495026+00:00 19993206.137000020593 29000000.032000001520 27870000.032999988645 3950895.951999992132 60396.266163039 2024-03-27T06:23:16.486529+00:00 19993206.138999998569 28999999.959999989718 27869999.960000008345 3953771.079999982845 60396.266174692 2024-03-27T06:23:17.493408+00:00 19993206.137000020593 29000000.022000011057 27870000.041999999434 3952122.842000008095 60396.266186168 2024-03-27T06:23:18.484912+00:00 19993206.136999960989 29000000.004999998957 27869999.974999990314 3951604.057000011206 60396.266197828 2024-03-27T06:23:19.492287+00:00 19993206.142000019550 29000000.016999989748 27870000.021000001580 3954978.053999990225 60396.266209297 2024-03-27T06:23:20.483294+00:00 19993206.133000019938 28999999.949000000954 27869999.986999988556 3953327.986000000965 60396.266220957 2024-03-27T06:23:21.490669+00:00 19993206.142999950796 29000000.022999998182 27869999.949000000954 3951952.004000008106 60396.266232611 2024-03-27T06:23:22.497548+00:00 19993206.135000050068 28999999.994000021368 27869999.983000040054 3952168.044000000227 60396.266244086 2024-03-27T06:23:23.489052+00:00 19993206.140999969095 28999999.982999980450 27870000.087999999523 3952991.009999989998 60396.266255740 2024-03-27T06:23:24.495931+00:00 19993206.137000020593 29000000.000000000000 27869999.931999981403 3958342.955999999773 60396.266267216 2024-03-27T06:23:25.487434+00:00 19993206.135999921709 29000000.008999999613 27870000.005999978632 3954505.987000017893 60396.266278869 2024-03-27T06:23:26.494313+00:00 19993206.143000010401 29000000.055000010878 27870000.030000030994 3954674.956999986898 60396.266290345 2024-03-27T06:23:27.485816+00:00 19993206.135000109673 28999999.977999988943 27869999.974999960512 3957426.035999984015 60396.266301999 2024-03-27T06:23:28.492695+00:00 19993206.137999888510 29000000.009999990463 27870000.048000041395 3956553.957000017166 60396.266313475 2024-03-27T06:23:29.484199+00:00 19993206.139000058174 28999999.991000000387 27869999.997999969870 3958514.969999998808 60396.266325134 2024-03-27T06:23:30.491574+00:00 19993206.138000011444 28999999.993000030518 27869999.994000080973 3957685.083999990951 60396.266336787 2024-03-27T06:23:31.498453+00:00 19993206.136999960989 28999999.950000051409 27869999.896999958903 3958998.988999993075 60396.266348263 2024-03-27T06:23:32.489957+00:00 19993206.139000058174 29000000.049999948591 27870000.096999999136 3959109.053000003099 60396.266359917 2024-03-27T06:23:33.496836+00:00 19993206.138999938965 29000000.001999970526 27869999.985999941826 3958644.997000008821 60396.266371393 2024-03-27T06:23:34.488339+00:00 19993206.138000011444 29000000.001000050455 27869999.996000051498 3955875.964000015985 60396.266383046 2024-03-27T06:23:35.495218+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3956871.016999990214 60396.266394522 2024-03-27T06:23:36.486721+00:00 19993206.138999938965 28999999.996999979019 27869999.963000059128 3955060.004000008106 60396.266406182 2024-03-27T06:23:37.494096+00:00 19993206.136000040919 28999999.959999918938 27870000.028000000864 3956222.987999976147 60396.266417651 2024-03-27T06:23:38.485103+00:00 19993206.139000058174 29000000.026000019163 27869999.962999939919 3958943.078000009060 60396.266429311 2024-03-27T06:23:39.492479+00:00 19993206.136999960989 28999999.998000029474 27870000.036000009626 3957522.948000013828 60396.266440781 2024-03-27T06:23:40.483486+00:00 19993206.138000011444 28999999.981999989599 27869999.975999951363 3958698.010999978054 60396.266452441 2024-03-27T06:23:41.490860+00:00 19993206.138999938965 28999999.996999979019 27869999.979000091553 3959443.920000017155 60396.266464094 2024-03-27T06:23:42.497740+00:00 19993206.138000011444 29000000.025000099093 27870000.021999958903 3958769.028999983799 60396.266475570 2024-03-27T06:23:43.489244+00:00 19993206.141000028700 29000000.013999938965 27869999.985000010580 3959676.041999996174 60396.266487224 2024-03-27T06:23:44.496123+00:00 19993206.136999960989 28999999.970000028610 27870000.019999980927 3955421.979000031948 60396.266498699 2024-03-27T06:23:45.487627+00:00 19993206.136000040919 29000000.021999958903 27869999.993000030518 3958973.978999971878 60396.266510353 2024-03-27T06:23:46.494505+00:00 19993206.138000011444 28999999.996999979019 27870000.028000000864 3956138.074000000954 60396.266521829 2024-03-27T06:23:47.486008+00:00 19993206.136000040919 28999999.962000008672 27869999.967000011355 3958232.956000030041 60396.266533482 2024-03-27T06:23:48.492887+00:00 19993206.141999959946 29000000.036000009626 27870000.032999988645 3961764.955999969970 60396.266544958 2024-03-27T06:23:49.484391+00:00 19993206.136000040919 28999999.986000061035 27869999.984999999404 3956843.026000022888 60396.266556618 2024-03-27T06:23:50.491766+00:00 19993206.143000010401 28999999.999000001699 27870000.050000000745 3959720.023999989033 60396.266568088 2024-03-27T06:23:51.482773+00:00 19993206.133999940008 29000000.013999998569 27869999.942000001669 3960683.004999995232 60396.266579747 2024-03-27T06:23:52.490148+00:00 19993206.138000000268 28999999.984000001103 27870000.013000011444 3959049.905000030994 60396.266591401 2024-03-27T06:23:53.497027+00:00 19993206.138000000268 29000000.008000001311 27870000.002000000328 3952290.098999977112 60396.266602877 2024-03-27T06:23:54.488531+00:00 19993206.139000009745 28999999.998000010848 27869999.995999988168 3954693.000000000000 60396.266614536 2024-03-27T06:23:55.495906+00:00 19993206.138000000268 28999999.975999981165 27869999.981000009924 3960670.902000010014 60396.266626006 2024-03-27T06:23:56.486912+00:00 19993206.136999990791 29000000.018000010401 27870000.017999980599 3956921.069999992847 60396.266637665 2024-03-27T06:23:57.494288+00:00 19993206.138000011444 29000000.015999998897 27869999.973000019789 3955882.098999977112 60396.266649135 2024-03-27T06:23:58.485295+00:00 19993206.138999998569 28999999.978000018746 27870000.036000009626 3962884.878000020981 60396.266660795 2024-03-27T06:23:59.492670+00:00 19993206.134999990463 29000000.025999989361 27870000.043999969959 3963398.006999969017 60396.266672265 2024-03-27T06:24:00.483678+00:00 19993206.143999990076 29000000.005999978632 27869999.953000009060 3958320.997000039089 60396.266683924 2024-03-27T06:24:01.491053+00:00 19993206.131999999285 28999999.997000038624 27870000.031000021845 3959181.011999965180 60396.266695584 2024-03-27T06:24:02.498428+00:00 19993206.143000010401 28999999.989999949932 27869999.934999998659 3951947.043000041973 60396.266707053 2024-03-27T06:24:03.489435+00:00 19993206.138000011444 28999999.992000039667 27870000.020999971777 3954047.961999952793 60396.266718713 2024-03-27T06:24:04.496810+00:00 19993206.137999981642 29000000.009999990463 27869999.995999988168 3956414.881000041962 60396.266730183 2024-03-27T06:24:05.487818+00:00 19993206.138999998569 28999999.995999988168 27869999.983000040054 3962221.089999973774 60396.266741842 2024-03-27T06:24:06.495193+00:00 19993206.134999990463 29000000.013999998569 27870000.069000009447 3954093.036000012886 60396.266753313 2024-03-27T06:24:07.486200+00:00 19993206.140000049025 28999999.994000021368 27869999.978999968618 3956325.985000013839 60396.266764972 2024-03-27T06:24:08.493575+00:00 19993206.135999981314 28999999.991999920458 27869999.975999951363 3951256.055999993812 60396.266776442 2024-03-27T06:24:09.484583+00:00 19993206.139999989420 29000000.018000010401 27870000.019000049680 3952614.973999977112 60396.266788101 2024-03-27T06:24:10.491958+00:00 19993206.137000020593 29000000.001000050455 27869999.978000041097 3955336.988000034820 60396.266799577 2024-03-27T06:24:11.483461+00:00 19993206.139999989420 28999999.970000028610 27870000.031999949366 3956860.040999948978 60396.266811231 2024-03-27T06:24:12.490340+00:00 19993206.141000028700 29000000.001999970526 27869999.922999981791 3957740.933000028133 60396.266822890 2024-03-27T06:24:13.497715+00:00 19993206.135999981314 28999999.991999980062 27870000.050000071526 3957639.052999972831 60396.266834366 2024-03-27T06:24:14.489219+00:00 19993206.134999990463 28999999.971999999136 27869999.945999979973 3963925.952000021935 60396.266846020 2024-03-27T06:24:15.496098+00:00 19993206.138999998569 29000000.044000029564 27870000.054000020027 3959962.060999989975 60396.266857496 2024-03-27T06:24:16.487600+00:00 19993206.138000011444 28999999.986999988556 27869999.982999920845 3956706.861999989022 60396.266869149 2024-03-27T06:24:17.494480+00:00 19993206.138999998569 29000000.028000000864 27870000.006000038236 3958163.979000031948 60396.266880625 2024-03-27T06:24:18.485983+00:00 19993206.134999990463 29000000.008999940008 27870000.055999990553 3957853.064999998081 60396.266892279 2024-03-27T06:24:19.492863+00:00 19993206.141000028700 28999999.969000101089 27869999.945999979973 3957133.059000014793 60396.266903754 2024-03-27T06:24:20.484366+00:00 19993206.136999960989 29000000.024999979883 27870000.049000021070 3956139.998999952804 60396.266915408 2024-03-27T06:24:21.491245+00:00 19993206.139000058174 28999999.972999930382 27869999.934999939054 3954126.027999997139 60396.266926884 2024-03-27T06:24:22.482748+00:00 19993206.137999888510 29000000.032999988645 27870000.083000060171 3959049.989000021946 60396.266938537 2024-03-27T06:24:23.489627+00:00 19993206.136000040919 28999999.971999999136 27869999.906999949366 3956540.908999979030 60396.266950197 2024-03-27T06:24:24.497002+00:00 19993206.146000031382 29000000.034000039101 27870000.014999989420 3953593.173000038136 60396.266961672 2024-03-27T06:24:25.488506+00:00 19993206.129999998957 28999999.945000048727 27870000.060000058264 3954845.892000020016 60396.266973326 2024-03-27T06:24:26.495385+00:00 19993206.141999959946 29000000.042999979109 27869999.998000029474 3961298.970999956131 60396.266984802 2024-03-27T06:24:27.486888+00:00 19993206.138000011444 28999999.943999998271 27869999.962999939919 3960502.942000031006 60396.266996455 2024-03-27T06:24:28.493767+00:00 19993206.137000080198 29000000.026000000536 27869999.977000001818 3956620.962999999989 60396.267007931 2024-03-27T06:24:29.485270+00:00 19993206.140999909490 28999999.995999999344 27870000.015999998897 3960211.159999967087 60396.267019585 2024-03-27T06:24:30.492150+00:00 19993206.133000019938 29000000.021000001580 27869999.988999988884 3957464.990999997128 60396.267031061 2024-03-27T06:24:31.483653+00:00 19993206.141999959946 29000000.006000000983 27870000.020000010729 3957169.989000021946 60396.267042720 2024-03-27T06:24:32.491028+00:00 19993206.137000080198 28999999.981000009924 27869999.956999991089 3956811.957000017166 60396.267054374 2024-03-27T06:24:33.497907+00:00 19993206.135999921709 29000000.007999990135 27870000.047000020742 3956307.098999977112 60396.267065844 2024-03-27T06:24:34.488915+00:00 19993206.142000079155 29000000.012000020593 27870000.008999999613 3959339.945999979973 60396.267077503 2024-03-27T06:24:35.496290+00:00 19993206.133000019938 28999999.962999999523 27869999.984000001103 3955914.990999997128 60396.267088973 2024-03-27T06:24:36.487297+00:00 19993206.143000010401 29000000.011999990791 27869999.984000001103 3961357.048000038136 60396.267100633 2024-03-27T06:24:37.494672+00:00 19993206.133999940008 28999999.989000018686 27869999.981000009924 3957363.009999989998 60396.267112108 2024-03-27T06:24:38.486175+00:00 19993206.141999959946 29000000.033999979496 27870000.087000008672 3960938.855000019073 60396.267123762 2024-03-27T06:24:39.493055+00:00 19993206.137000080198 28999999.962999999523 27869999.917999979109 3959407.056999980938 60396.267135238 2024-03-27T06:24:40.484558+00:00 19993206.138000011444 29000000.029999971390 27870000.011999960989 3959851.073000013828 60396.267146892 2024-03-27T06:24:41.491437+00:00 19993206.139999989420 29000000.008999999613 27870000.004000011832 3956307.907000004780 60396.267158367 2024-03-27T06:24:42.482939+00:00 19993206.133000019938 29000000.002000030130 27870000.029000040144 3955945.965999960899 60396.267170027 2024-03-27T06:24:43.490315+00:00 19993206.140999909490 28999999.986999988556 27869999.975999951363 3954226.972999989986 60396.267181681 2024-03-27T06:24:44.497194+00:00 19993206.138000011444 28999999.986999988556 27870000.017000019550 3961039.094000041019 60396.267193151 2024-03-27T06:24:45.488202+00:00 19993206.137000080198 29000000.048999968916 27870000.056999981403 3955437.967999995220 60396.267204810 2024-03-27T06:24:46.495577+00:00 19993206.140000000596 28999999.988000039011 27869999.960000038147 3958905.099000037182 60396.267216286 2024-03-27T06:24:47.487080+00:00 19993206.135999999940 28999999.968999978155 27869999.981999989599 3957933.802999972831 60396.267227939 2024-03-27T06:24:48.493959+00:00 19993206.140999998897 28999999.999000068754 27869999.968999978155 3957733.087000011932 60396.267239415 2024-03-27T06:24:49.485463+00:00 19993206.136000011116 28999999.998999949545 27870000.016000028700 3957511.028999925125 60396.267251074 2024-03-27T06:24:50.492838+00:00 19993206.138999998569 29000000.029999971390 27870000.028000000864 3961426.976999998093 60396.267262544 2024-03-27T06:24:51.483845+00:00 19993206.136999990791 28999999.968000050634 27869999.958999991417 3960294.027999997139 60396.267274204 2024-03-27T06:24:52.491220+00:00 19993206.138000011444 29000000.009999990463 27870000.023999929428 3959615.949000000954 60396.267285674 2024-03-27T06:24:53.482227+00:00 19993206.140999998897 28999999.985000010580 27869999.983000040054 3961017.007000089157 60396.267297333 2024-03-27T06:24:54.489602+00:00 19993206.135999981314 29000000.010999921709 27870000.013000011444 3959545.930999993812 60396.267308987 2024-03-27T06:24:55.496482+00:00 19993206.140000019222 29000000.026000019163 27870000.037999991328 3960000.111999989022 60396.267320463 2024-03-27T06:24:56.487985+00:00 19993206.137999981642 28999999.993000030518 27869999.950999978930 3957379.958999990951 60396.267332117 2024-03-27T06:24:57.494864+00:00 19993206.135000020266 28999999.971999999136 27869999.985000010580 3956708.018000007141 60396.267343592 2024-03-27T06:24:58.486367+00:00 19993206.143000010401 29000000.075000051409 27870000.039000030607 3956848.967999935150 60396.267355246 2024-03-27T06:24:59.493246+00:00 19993206.133000019938 28999999.939999941736 27870000.029999971390 3953680.058000088204 60396.267366722 2024-03-27T06:25:00.484750+00:00 19993206.139999989420 28999999.990000009537 27869999.955000039190 3955028.988999962807 60396.267378375 2024-03-27T06:25:01.491629+00:00 19993206.135999981314 29000000.019999980927 27870000.019999980927 3953983.064999938011 60396.267389845 2024-03-27T06:25:02.482636+00:00 19993206.138999998569 28999999.950999978930 27869999.971999999136 3955731.978000044823 60396.267401505 2024-03-27T06:25:03.490011+00:00 19993206.141000028700 29000000.030000090599 27870000.006000038236 3955011.973000050057 60396.267413164 2024-03-27T06:25:04.497386+00:00 19993206.135999981314 29000000.004000000656 27869999.977000001818 3959269.972999929916 60396.267424634 2024-03-27T06:25:05.488394+00:00 19993206.139999989420 29000000.050999999046 27870000.059000018984 3956511.059000014793 60396.267436294 2024-03-27T06:25:06.495769+00:00 19993206.133999999613 28999999.936999998987 27869999.953000001609 3961612.970000029076 60396.267447770 2024-03-27T06:25:07.487272+00:00 19993206.141000028700 29000000.010000009090 27870000.013000000268 3959530.057999968994 60396.267459423 2024-03-27T06:25:08.494151+00:00 19993206.138999998569 29000000.011999979615 27870000.010999999940 3960655.922000051010 60396.267470899 2024-03-27T06:25:09.485654+00:00 19993206.136999960989 28999999.987000018358 27869999.975999999791 3957588.019999980927 60396.267482558 2024-03-27T06:25:10.493029+00:00 19993206.139999989420 29000000.051999989897 27870000.067000020295 3956711.922999978065 60396.267494028 2024-03-27T06:25:11.484037+00:00 19993206.138000011444 28999999.973000019789 27869999.979999989271 3964840.057000041008 60396.267505688 2024-03-27T06:25:12.491412+00:00 19993206.137000020593 28999999.980999980122 27869999.953999999911 3956667.978999971878 60396.267517158 2024-03-27T06:25:13.482419+00:00 19993206.134999990463 28999999.964000020176 27869999.995000001043 3953055.044999957085 60396.267528817 2024-03-27T06:25:14.489794+00:00 19993206.139999989420 29000000.004000011832 27870000.025999989361 3955368.930999993812 60396.267540471 2024-03-27T06:25:15.496673+00:00 19993206.138000011444 29000000.018000010401 27869999.960999999195 3955335.045000075828 60396.267551946 2024-03-27T06:25:16.488177+00:00 19993206.136999960989 29000000.024999979883 27870000.076000031084 3958436.005999923218 60396.267563606 2024-03-27T06:25:17.495552+00:00 19993206.141000028700 28999999.985000010580 27869999.986000001431 3959061.049000024796 60396.267575076 2024-03-27T06:25:18.486559+00:00 19993206.136999960989 29000000.017000019550 27870000.046999990940 3962093.986000061035 60396.267586735 2024-03-27T06:25:19.493934+00:00 19993206.139000058174 28999999.983999971300 27869999.928999960423 3960236.978999971878 60396.267598211 2024-03-27T06:25:20.485438+00:00 19993206.136000040919 29000000.008999999613 27869999.958000000566 3961055.008000016212 60396.267609865 2024-03-27T06:25:21.492317+00:00 19993206.139999989420 29000000.004000011832 27870000.030000030994 3959862.083999990951 60396.267621340 2024-03-27T06:25:22.483820+00:00 19993206.138999938965 29000000.004999998957 27870000.050999999046 3961333.893000007141 60396.267632994 2024-03-27T06:25:23.490699+00:00 19993206.136000040919 28999999.980000019073 27869999.967999991030 3961616.968999981880 60396.267644470 2024-03-27T06:25:24.482202+00:00 19993206.138999938965 29000000.031999949366 27870000.016000028700 3961386.972000002861 60396.267656129 2024-03-27T06:25:25.489577+00:00 19993206.138000011444 28999999.973000049591 27869999.973999980837 3961269.057999968994 60396.267667783 2024-03-27T06:25:26.496457+00:00 19993206.136000040919 29000000.008999940008 27870000.026999950409 3958516.995000004768 60396.267679259 2024-03-27T06:25:27.487959+00:00 19993206.141000028700 29000000.013000011444 27869999.996000051498 3957268.095000029076 60396.267690912 2024-03-27T06:25:28.494839+00:00 19993206.134999990463 28999999.988000039011 27870000.003999948502 3957279.870999931823 60396.267702388 2024-03-27T06:25:29.486342+00:00 19993206.141000028700 28999999.967000011355 27869999.971999999136 3959771.118000030983 60396.267714042 2024-03-27T06:25:30.493221+00:00 19993206.136999960989 29000000.011000040919 27870000.028000000864 3959202.924000024796 60396.267725512 2024-03-27T06:25:31.484229+00:00 19993206.138000011444 28999999.997999910265 27869999.953000068665 3955212.965000032913 60396.267737172 2024-03-27T06:25:32.491604+00:00 19993206.141999959946 29000000.030000090599 27870000.031999949366 3960357.016999959946 60396.267748641 2024-03-27T06:25:33.482611+00:00 19993206.131999969482 28999999.969999909401 27869999.973000049591 3952164.026000022888 60396.267760301 2024-03-27T06:25:34.489986+00:00 19993206.144000049680 29000000.054000020027 27869999.998000029474 3951287.967999935150 60396.267771777 2024-03-27T06:25:35.481489+00:00 19993206.133000019938 28999999.995000001043 27870000.063999891281 3955152.162000060081 60396.267783430 2024-03-27T06:25:36.488369+00:00 19993206.140999909490 28999999.978999968618 27870000.014000058174 3951794.860999941826 60396.267795090 2024-03-27T06:25:37.495744+00:00 19993206.139000058174 28999999.974000100046 27869999.879999998957 3955594.975000023842 60396.267806560 2024-03-27T06:25:38.486751+00:00 19993206.136999960989 29000000.054999951273 27870000.092000011355 3957039.072000027169 60396.267818219 2024-03-27T06:25:39.494126+00:00 19993206.138999998569 28999999.947000030428 27869999.970000028610 3953606.899999976158 60396.267829689 2024-03-27T06:25:40.485133+00:00 19993206.138000000268 28999999.980000019073 27869999.980000019073 3958178.949000000954 60396.267841348 2024-03-27T06:25:41.492509+00:00 19993206.138000000268 29000000.046000000089 27870000.068999890238 3955734.108999968041 60396.267852824 2024-03-27T06:25:42.484012+00:00 19993206.135000001639 28999999.962999999523 27869999.990000009537 3952473.053000092972 60396.267864478 2024-03-27T06:25:43.490891+00:00 19993206.140999998897 29000000.030999999493 27869999.999000068754 3955072.936999917030 60396.267875954 2024-03-27T06:25:44.482394+00:00 19993206.138000000268 28999999.990000009537 27869999.968999978155 3956595.014999986161 60396.267887613 2024-03-27T06:25:45.489769+00:00 19993206.136000011116 28999999.980999991298 27869999.997000001371 3957751.991000055801 60396.267899267 2024-03-27T06:25:46.496648+00:00 19993206.139999989420 29000000.035000000149 27869999.991000000387 3958206.942000031006 60396.267910743 2024-03-27T06:25:47.488152+00:00 19993206.135000020266 28999999.968000020832 27869999.977000001818 3954635.056999921799 60396.267922396 2024-03-27T06:25:48.495031+00:00 19993206.140999998897 29000000.014999989420 27870000.033000010997 3959191.046000003815 60396.267933872 2024-03-27T06:25:49.486534+00:00 19993206.136999990791 28999999.986999988556 27869999.961999978870 3953293.984000086784 60396.267945531 2024-03-27T06:25:50.493909+00:00 19993206.137999981642 29000000.027000039816 27870000.073000010103 3957923.018000007141 60396.267957001 2024-03-27T06:25:51.484917+00:00 19993206.140000019222 29000000.026999950409 27869999.978000018746 3955604.984999895096 60396.267968661 2024-03-27T06:25:52.492291+00:00 19993206.136999990791 28999999.944999989122 27869999.977999988943 3956659.883000016212 60396.267980136 2024-03-27T06:25:53.483795+00:00 19993206.141000028700 29000000.011000040919 27870000.043000008911 3958774.074000000954 60396.267991790 2024-03-27T06:25:54.490674+00:00 19993206.135999981314 29000000.014999989420 27869999.991000000387 3956252.952000021935 60396.268003266 2024-03-27T06:25:55.482177+00:00 19993206.138000011444 28999999.994000021368 27869999.958999991417 3957858.090999960899 60396.268014919 2024-03-27T06:25:56.489056+00:00 19993206.140999969095 29000000.027000010014 27870000.013000011444 3955601.951000093948 60396.268026579 2024-03-27T06:25:57.496432+00:00 19993206.133000019938 28999999.987999979407 27870000.008000019938 3955198.949000000954 60396.268038055 2024-03-27T06:25:58.487935+00:00 19993206.140999969095 28999999.999000009149 27870000.011999960989 3958125.983999968041 60396.268049709 2024-03-27T06:25:59.494814+00:00 19993206.136000040919 28999999.951000031084 27869999.984000030905 3959382.037999988068 60396.268061184 2024-03-27T06:26:00.486317+00:00 19993206.140999969095 29000000.030999898911 27869999.995999988168 3956882.116999983788 60396.268072838 2024-03-27T06:26:01.493197+00:00 19993206.136000040919 29000000.010000109673 27869999.983999971300 3952342.937000035774 60396.268084314 2024-03-27T06:26:02.484700+00:00 19993206.138999998569 28999999.989999890327 27869999.978000041097 3955929.029999970924 60396.268095973 2024-03-27T06:26:03.492075+00:00 19993206.137999951839 28999999.969000101089 27870000.010999921709 3950516.978999971878 60396.268107443 2024-03-27T06:26:04.483082+00:00 19993206.136000040919 29000000.054999951273 27870000.089000109583 3957512.983000040054 60396.268119102 2024-03-27T06:26:05.490457+00:00 19993206.140999969095 28999999.968999978155 27869999.929999951273 3955155.011000037193 60396.268130573 2024-03-27T06:26:06.481465+00:00 19993206.136999960989 28999999.996000051498 27870000.013000011444 3952838.006999969017 60396.268142232 2024-03-27T06:26:07.488840+00:00 19993206.139000058174 29000000.021999958903 27869999.970999959856 3953526.018999934196 60396.268153885 2024-03-27T06:26:08.495719+00:00 19993206.141000028700 28999999.981000069529 27870000.019000049680 3954878.945000051986 60396.268165361 2024-03-27T06:26:09.487221+00:00 19993206.133999940008 28999999.997999910265 27869999.993000030518 3957121.963000059128 60396.268177015 2024-03-27T06:26:10.494101+00:00 19993206.136999960989 29000000.012000080198 27870000.011999960989 3959539.148999928962 60396.268188491 2024-03-27T06:26:11.485604+00:00 19993206.139000058174 29000000.010999921709 27870000.041000008583 3958802.855000019073 60396.268200145 2024-03-27T06:26:12.492484+00:00 19993206.136999960989 29000000.012000080198 27870000.003000020981 3953858.034000039101 60396.268211620 2024-03-27T06:26:13.483987+00:00 19993206.142000079155 29000000.004999998957 27869999.992999911308 3958079.122999907006 60396.268223280 2024-03-27T06:26:14.491362+00:00 19993206.135999921709 28999999.968999978155 27869999.967000011355 3954794.878000020981 60396.268234750 2024-03-27T06:26:15.482370+00:00 19993206.139000058174 29000000.026999950409 27869999.996000051498 3961824.021000028122 60396.268246409 2024-03-27T06:26:16.489745+00:00 19993206.138000011444 28999999.981000069529 27869999.985000010580 3957831.927999972831 60396.268257879 2024-03-27T06:26:17.480752+00:00 19993206.138000011444 28999999.983999971300 27870000.018000010401 3957209.156000018120 60396.268269538 2024-03-27T06:26:18.488127+00:00 19993206.136999960989 29000000.002000000328 27869999.991999980062 3957000.927000045776 60396.268281192 2024-03-27T06:26:19.495006+00:00 19993206.136999960989 29000000.017000000924 27870000.064000010490 3955344.954999924172 60396.268292668 2024-03-27T06:26:20.486509+00:00 19993206.139999989420 28999999.951999999583 27869999.894999980927 3953899.093000053894 60396.268304322 2024-03-27T06:26:21.493389+00:00 19993206.137000080198 29000000.052999999374 27870000.082000020891 3952776.939000010025 60396.268315797 2024-03-27T06:26:22.484892+00:00 19993206.139999989420 28999999.984999999404 27869999.932999968529 3953458.018000007141 60396.268327451 2024-03-27T06:26:23.491771+00:00 19993206.138000011444 28999999.981999989599 27870000.032999999821 3955769.041999936104 60396.268338927 2024-03-27T06:26:24.483274+00:00 19993206.134999990463 29000000.036000009626 27870000.013999998569 3959037.851999998093 60396.268350586 2024-03-27T06:26:25.490649+00:00 19993206.140999909490 28999999.966999981552 27869999.951000008732 3957320.074000000954 60396.268362056 2024-03-27T06:26:26.481656+00:00 19993206.134999990463 29000000.049000021070 27870000.061999991536 3957229.076000093948 60396.268373716 2024-03-27T06:26:27.489032+00:00 19993206.142000079155 28999999.951000008732 27869999.967000011355 3957407.881999969017 60396.268385369 2024-03-27T06:26:28.495911+00:00 19993206.134999990463 29000000.030999958515 27870000.034000009298 3960031.028999925125 60396.268396845 2024-03-27T06:26:29.487414+00:00 19993206.143000010401 29000000.022000011057 27869999.959999978542 3958521.050000071991 60396.268408504 2024-03-27T06:26:30.494789+00:00 19993206.134999990463 28999999.953999999911 27869999.984000001103 3957584.013999938965 60396.268419974 2024-03-27T06:26:31.485796+00:00 19993206.136999960989 29000000.036000009626 27870000.028000000864 3958499.940000057220 60396.268431634 2024-03-27T06:26:32.493172+00:00 19993206.141000028700 29000000.019999980927 27870000.058000031859 3959439.013999938965 60396.268443104 2024-03-27T06:26:33.484179+00:00 19993206.135999999940 28999999.943000018597 27869999.916000008583 3960318.966000080109 60396.268454763 2024-03-27T06:26:34.491554+00:00 19993206.140000000596 29000000.018999990076 27870000.071999970824 3955383.957000017166 60396.268466233 2024-03-27T06:26:35.482561+00:00 19993206.138000000268 29000000.027000010014 27869999.991999980062 3955800.105999947060 60396.268477893 2024-03-27T06:26:36.489936+00:00 19993206.135999999940 28999999.980999950320 27869999.986000001431 3959579.993999958038 60396.268489363 2024-03-27T06:26:37.480944+00:00 19993206.136999990791 28999999.963000059128 27869999.948000010103 3957421.047000051010 60396.268501022 2024-03-27T06:26:38.488319+00:00 19993206.138000000268 29000000.011999960989 27870000.037000000477 3953434.967999935150 60396.268512676 2024-03-27T06:26:39.495198+00:00 19993206.138999998569 28999999.991999980062 27870000.030000030994 3958227.861000061035 60396.268524152 2024-03-27T06:26:40.486701+00:00 19993206.136999990791 28999999.996000051498 27869999.923999968916 3954777.090999960899 60396.268535811 2024-03-27T06:26:41.494077+00:00 19993206.140000019222 29000000.021999958903 27870000.010000050068 3958509.991999983788 60396.268547287 2024-03-27T06:26:42.485580+00:00 19993206.139999989420 29000000.053000088781 27870000.060999989510 3959571.009000062943 60396.268558940 2024-03-27T06:26:43.492459+00:00 19993206.135000020266 28999999.980999950320 27869999.970999959856 3959681.001999973785 60396.268570416 2024-03-27T06:26:44.483962+00:00 19993206.141999989748 28999999.965999960899 27870000.001000050455 3956852.044999957085 60396.268582070 2024-03-27T06:26:45.490841+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3959143.969000101089 60396.268593546 2024-03-27T06:26:46.482344+00:00 19993206.138999998569 28999999.990000009537 27870000.000999931246 3956423.095999956131 60396.268605200 2024-03-27T06:26:47.489224+00:00 19993206.136000040919 29000000.019000049680 27870000.050000071526 3960510.876000047196 60396.268616675 2024-03-27T06:26:48.480727+00:00 19993206.139999989420 28999999.990999940783 27869999.967999938875 3960234.043999909889 60396.268628335 2024-03-27T06:26:49.488102+00:00 19993206.138000011444 29000000.009000059217 27869999.993000030518 3957752.947000027169 60396.268639988 2024-03-27T06:26:50.494981+00:00 19993206.138999998569 28999999.983999971300 27869999.988000039011 3953189.006999969017 60396.268651458 2024-03-27T06:26:51.485988+00:00 19993206.137999951839 29000000.032999988645 27870000.046999931335 3956104.042999982834 60396.268663118 2024-03-27T06:26:52.493364+00:00 19993206.137000020593 28999999.948000069708 27869999.947000030428 3952982.029000043869 60396.268674593 2024-03-27T06:26:53.484867+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3955274.029000043869 60396.268686247 2024-03-27T06:26:54.491746+00:00 19993206.138000011444 28999999.969999909401 27869999.983999971300 3952135.811999917030 60396.268697723 2024-03-27T06:26:55.483249+00:00 19993206.135999981314 29000000.034000001848 27869999.983000040054 3951217.186000109185 60396.268709382 2024-03-27T06:26:56.490624+00:00 19993206.142000019550 29000000.019000001252 27870000.024000048637 3958486.959999918938 60396.268720852 2024-03-27T06:26:57.481632+00:00 19993206.134999990463 29000000.035000000149 27870000.064000010490 3953099.998000026215 60396.268732511 2024-03-27T06:26:58.489007+00:00 19993206.142000019550 28999999.940999999642 27869999.967000011355 3954284.985999941826 60396.268743982 2024-03-27T06:26:59.480014+00:00 19993206.136000040919 29000000.006000008434 27869999.986999988556 3957345.995000004768 60396.268755641 2024-03-27T06:27:00.487389+00:00 19993206.136999960989 29000000.014999989420 27869999.964999910444 3960756.993000030983 60396.268767295 2024-03-27T06:27:01.494268+00:00 19993206.141000028700 28999999.978999998420 27870000.009000059217 3954443.001000047196 60396.268778770 2024-03-27T06:27:02.485771+00:00 19993206.134999990463 29000000.045000020415 27870000.019999999553 3955930.115000010002 60396.268790424 2024-03-27T06:27:03.492651+00:00 19993206.138999938965 28999999.986000001431 27869999.993999999017 3958836.833999999799 60396.268801900 2024-03-27T06:27:04.484154+00:00 19993206.136999960989 28999999.958000000566 27869999.938999999315 3959744.027000001166 60396.268813554 2024-03-27T06:27:05.491033+00:00 19993206.141000028700 29000000.000999990851 27870000.057000000030 3959187.015999998897 60396.268825029 2024-03-27T06:27:06.482536+00:00 19993206.138000011444 29000000.004000011832 27870000.003999989480 3954675.047999999952 60396.268836689 2024-03-27T06:27:07.489911+00:00 19993206.134999990463 29000000.008999999613 27870000.050999999046 3958705.990000002086 60396.268848159 2024-03-27T06:27:08.480919+00:00 19993206.142000079155 28999999.991999980062 27869999.918999999762 3957174.000999997836 60396.268859818 2024-03-27T06:27:09.488294+00:00 19993206.134999990463 29000000.026000019163 27870000.006000008434 3954885.000999997836 60396.268871472 2024-03-27T06:27:10.495173+00:00 19993206.140999909490 28999999.987999979407 27870000.047000020742 3959716.017000000924 60396.268882948 2024-03-27T06:27:11.486676+00:00 19993206.139000058174 28999999.985000010580 27869999.981999989599 3957186.996999998111 60396.268894602 2024-03-27T06:27:12.493556+00:00 19993206.136000040919 29000000.015999969095 27869999.985000010580 3954546.978000000119 60396.268906077 2024-03-27T06:27:13.485059+00:00 19993206.137999888510 28999999.973000049591 27870000.003999948502 3957897.087000004947 60396.268917737 2024-03-27T06:27:14.492434+00:00 19993206.136000040919 29000000.028999920934 27869999.991000000387 3955878.938000001013 60396.268929207 2024-03-27T06:27:15.483441+00:00 19993206.141000028700 29000000.001000050455 27869999.997000038624 3958253.010999999940 60396.268940866 2024-03-27T06:27:16.490816+00:00 19993206.136000040919 28999999.971999999136 27870000.015999969095 3955612.930000000168 60396.268952336 2024-03-27T06:27:17.481823+00:00 19993206.137999888510 29000000.029000040144 27870000.054000020027 3952281.000000000000 60396.268963995 2024-03-27T06:27:18.489199+00:00 19993206.141000028700 28999999.995999928564 27869999.917999979109 3956134.968999996781 60396.268975466 2024-03-27T06:27:19.480206+00:00 19993206.136000040919 29000000.004999998957 27870000.028000000864 3953522.020999997854 60396.268987125 2024-03-27T06:27:20.487581+00:00 19993206.138999938965 29000000.013000011444 27870000.004999998957 3956847.020999997854 60396.268998778 2024-03-27T06:27:21.494460+00:00 19993206.136000040919 29000000.009999990463 27870000.006000038236 3956141.027000010014 60396.269010254 2024-03-27T06:27:22.485963+00:00 19993206.138000011444 28999999.965000029653 27869999.983999971300 3956439.917999998201 60396.269021913 2024-03-27T06:27:23.493338+00:00 19993206.139999989420 29000000.039999961853 27870000.034000039101 3956862.160999997985 60396.269033384 2024-03-27T06:27:24.484346+00:00 19993206.138000011444 28999999.978999968618 27869999.990999940783 3961043.990999997128 60396.269045043 2024-03-27T06:27:25.491721+00:00 19993206.139000058174 28999999.993000030518 27869999.971000079066 3952977.915000007022 60396.269056513 2024-03-27T06:27:26.482728+00:00 19993206.134999990463 29000000.001999970526 27870000.021999958903 3956035.932999997865 60396.269068172 2024-03-27T06:27:27.490103+00:00 19993206.142000000924 28999999.995000001043 27869999.990000009537 3957665.134999989998 60396.269079642 2024-03-27T06:27:28.481110+00:00 19993206.140999998897 28999999.993000030518 27870000.021999958903 3955378.944000006188 60396.269091302 2024-03-27T06:27:29.488486+00:00 19993206.133999999613 28999999.983999971300 27869999.963000059128 3962469.937000005972 60396.269102778 2024-03-27T06:27:30.479989+00:00 19993206.138999998569 28999999.985000010580 27870000.013000011444 3951965.034999995958 60396.269114431 2024-03-27T06:27:31.486868+00:00 19993206.133000001311 29000000.036000009626 27869999.963999990374 3953756.024999991059 60396.269126091 2024-03-27T06:27:32.494243+00:00 19993206.144999999553 29000000.032000001520 27870000.034999970347 3953302.909000008833 60396.269137566 2024-03-27T06:27:33.485747+00:00 19993206.134000018239 28999999.956999998540 27869999.990000009537 3956610.091999993194 60396.269149220 2024-03-27T06:27:34.492626+00:00 19993206.140999969095 29000000.006999991834 27870000.009999990463 3957638.960000007879 60396.269160696 2024-03-27T06:27:35.484129+00:00 19993206.137000020593 29000000.000999998301 27869999.955000039190 3961380.069999992847 60396.269172349 2024-03-27T06:27:36.491008+00:00 19993206.136999990791 28999999.981999989599 27870000.031000021845 3960227.914999992121 60396.269183825 2024-03-27T06:27:37.482511+00:00 19993206.136999990791 29000000.032000008970 27870000.039999961853 3953006.995000004768 60396.269195479 2024-03-27T06:27:38.489390+00:00 19993206.139999989420 28999999.990000009537 27869999.962999939919 3952658.948000013828 60396.269206955 2024-03-27T06:27:39.480894+00:00 19993206.139000028372 29000000.018999990076 27870000.032000061125 3962201.090999991167 60396.269218609 2024-03-27T06:27:40.487773+00:00 19993206.138000011444 28999999.974999990314 27869999.982999999076 3961299.022000014782 60396.269230084 2024-03-27T06:27:41.479276+00:00 19993206.135999981314 28999999.986000001431 27869999.989999998361 3959394.868000001181 60396.269241744 2024-03-27T06:27:42.486652+00:00 19993206.143000010401 29000000.035000029951 27870000.021999999881 3954526.101999998093 60396.269253397 2024-03-27T06:27:43.493531+00:00 19993206.134999990463 28999999.975999951363 27869999.964999999851 3960478.016999990214 60396.269264873 2024-03-27T06:27:44.485034+00:00 19993206.137000020593 28999999.980000019073 27869999.996999990195 3959542.995999991894 60396.269276527 2024-03-27T06:27:45.491913+00:00 19993206.136999960989 29000000.032000008970 27870000.032999988645 3961026.018000007141 60396.269288003 2024-03-27T06:27:46.483415+00:00 19993206.138999998569 28999999.976000010967 27869999.991000000387 3960379.951999992132 60396.269299656 2024-03-27T06:27:47.490295+00:00 19993206.141000028700 29000000.006999969482 27870000.017000019550 3959352.083000003826 60396.269311132 2024-03-27T06:27:48.481799+00:00 19993206.138999998569 28999999.986000001431 27869999.966999981552 3955000.969000012148 60396.269322791 2024-03-27T06:27:49.489173+00:00 19993206.136999960989 29000000.068000018597 27869999.999000009149 3957144.027999997139 60396.269334261 2024-03-27T06:27:50.480181+00:00 19993206.138000011444 28999999.960000038147 27869999.998000029474 3956138.967999995220 60396.269345921 2024-03-27T06:27:51.487556+00:00 19993206.137000020593 29000000.000000000000 27870000.026999950409 3958049.011000006925 60396.269357575 2024-03-27T06:27:52.494435+00:00 19993206.136999960989 28999999.988999959081 27869999.941000040621 3954133.976999998093 60396.269369050 2024-03-27T06:27:53.485938+00:00 19993206.136000040919 28999999.988000039011 27870000.014999989420 3956164.972999989986 60396.269380704 2024-03-27T06:27:54.492818+00:00 19993206.141000028700 29000000.038999918848 27870000.061999980360 3955084.034000008833 60396.269392180 2024-03-27T06:27:55.484321+00:00 19993206.136999960989 28999999.971999999136 27869999.949000000954 3959324.939999998081 60396.269403839 2024-03-27T06:27:56.491696+00:00 19993206.141000028700 29000000.029000040144 27870000.055999990553 3953808.983999996912 60396.269415309 2024-03-27T06:27:57.482703+00:00 19993206.137999888510 28999999.988000039011 27869999.961000028998 3954328.132999985944 60396.269426963 2024-03-27T06:27:58.489582+00:00 19993206.135000109673 28999999.967999938875 27869999.971999939531 3959299.828000009060 60396.269438439 2024-03-27T06:27:59.481086+00:00 19993206.141999959946 29000000.042000059038 27870000.024000048637 3956573.164000004996 60396.269450098 2024-03-27T06:28:00.488461+00:00 19993206.131999969482 28999999.973999980837 27869999.968999978155 3958781.886999994982 60396.269461568 2024-03-27T06:28:01.479468+00:00 19993206.141999959946 29000000.029999971390 27870000.041000008583 3958560.080999999773 60396.269473227 2024-03-27T06:28:02.486843+00:00 19993206.137000080198 28999999.962000008672 27869999.950000051409 3957114.957000017166 60396.269484881 2024-03-27T06:28:03.493722+00:00 19993206.139999989420 28999999.993000030518 27870000.008000019938 3957706.957999974024 60396.269496357 2024-03-27T06:28:04.485226+00:00 19993206.138000011444 29000000.009999990463 27870000.076999899000 3956655.025000005960 60396.269508016 2024-03-27T06:28:05.492601+00:00 19993206.136999960989 29000000.004999998957 27869999.916000008583 3957585.039000004996 60396.269519486 2024-03-27T06:28:06.483608+00:00 19993206.141000028700 29000000.011999960989 27870000.035000089556 3957742.030000001192 60396.269531146 2024-03-27T06:28:07.490983+00:00 19993206.136000040919 28999999.997000098228 27869999.995999928564 3954365.990000010002 60396.269542616 2024-03-27T06:28:08.481990+00:00 19993206.135999921709 29000000.012999888510 27870000.037999991328 3955114.945999979973 60396.269554275 2024-03-27T06:28:09.489366+00:00 19993206.139999989420 28999999.956999998540 27869999.950999978930 3955921.939000010025 60396.269565751 2024-03-27T06:28:10.480869+00:00 19993206.139999989420 29000000.028999999166 27870000.029000040144 3954046.062000005972 60396.269577404 2024-03-27T06:28:11.487748+00:00 19993206.136000040919 29000000.013999998569 27870000.008000019938 3952970.952000021935 60396.269588880 2024-03-27T06:28:12.479251+00:00 19993206.138000011444 28999999.978999998420 27869999.963999990374 3956091.117999970913 60396.269600534 2024-03-27T06:28:13.486131+00:00 19993206.139999989420 28999999.968000009656 27870000.021000031382 3958638.963999987114 60396.269612193 2024-03-27T06:28:14.493506+00:00 19993206.134999990463 29000000.039000000805 27869999.965000029653 3956523.023999989033 60396.269623669 2024-03-27T06:28:15.485009+00:00 19993206.137000080198 29000000.008999969810 27870000.062999960035 3959401.026000022888 60396.269635323 2024-03-27T06:28:16.491888+00:00 19993206.140999909490 28999999.978000018746 27869999.963999990374 3955080.885999978054 60396.269646798 2024-03-27T06:28:17.483391+00:00 19993206.134999990463 29000000.004000011832 27870000.036999940872 3953656.008000016212 60396.269658452 2024-03-27T06:28:18.490270+00:00 19993206.141000028700 29000000.022000011057 27870000.026000019163 3953662.009000002872 60396.269669928 2024-03-27T06:28:19.481774+00:00 19993206.139000058174 28999999.972999989986 27869999.927000001073 3958025.032999991905 60396.269681587 2024-03-27T06:28:20.489149+00:00 19993206.135999921709 29000000.050999999046 27870000.092999998480 3956612.021000028122 60396.269693058 2024-03-27T06:28:21.480156+00:00 19993206.138000000268 28999999.965999960899 27869999.947999998927 3954323.936999977101 60396.269704717 2024-03-27T06:28:22.487531+00:00 19993206.138000000268 29000000.003000020981 27869999.994999989867 3955670.976000010967 60396.269716187 2024-03-27T06:28:23.478539+00:00 19993206.142000000924 29000000.014999989420 27869999.974999990314 3960460.152999997139 60396.269727846 2024-03-27T06:28:24.485914+00:00 19993206.136000011116 29000000.008000019938 27870000.032000008970 3958665.936999977101 60396.269739506 2024-03-27T06:28:25.493289+00:00 19993206.138000000268 29000000.032000008970 27870000.057000011206 3955378.938000022899 60396.269750976 2024-03-27T06:28:26.484296+00:00 19993206.138000011444 28999999.903000000864 27869999.868000000715 3956486.037000000011 60396.269762635 2024-03-27T06:28:27.491671+00:00 19993206.135999981314 29000000.029999971390 27870000.106000009924 3960537.967000008095 60396.269774105 2024-03-27T06:28:28.482678+00:00 19993206.138999998569 29000000.021000031382 27869999.951999958605 3959412.055000007153 60396.269785765 2024-03-27T06:28:29.490054+00:00 19993206.138000011444 29000000.000000000000 27870000.047000050545 3957703.995999991894 60396.269797240 2024-03-27T06:28:30.481557+00:00 19993206.140999998897 28999999.991000059992 27869999.940000001341 3960838.977999985218 60396.269808894 2024-03-27T06:28:31.488436+00:00 19993206.136999990791 28999999.972999930382 27870000.013999998569 3956876.068000019062 60396.269820364 2024-03-27T06:28:32.479443+00:00 19993206.136000011116 28999999.995000001043 27869999.967000011355 3960421.881999969017 60396.269832023 2024-03-27T06:28:33.486818+00:00 19993206.144000019878 29000000.031000021845 27869999.960999969393 3960017.966000020970 60396.269843683 2024-03-27T06:28:34.494193+00:00 19993206.131999969482 28999999.968999978155 27870000.078999999911 3957890.245000004768 60396.269855153 2024-03-27T06:28:35.485201+00:00 19993206.143000010401 29000000.016000028700 27869999.980000019073 3952761.777000010014 60396.269866812 2024-03-27T06:28:36.492576+00:00 19993206.133000019938 28999999.988999959081 27869999.974999960512 3955334.079999982845 60396.269878282 2024-03-27T06:28:37.483583+00:00 19993206.138999998569 28999999.996999979019 27870000.019999980927 3958664.962000011932 60396.269889941 2024-03-27T06:28:38.490958+00:00 19993206.138000011444 29000000.017000079155 27869999.985000010580 3954923.054000020027 60396.269901417 2024-03-27T06:28:39.482462+00:00 19993206.140999969095 28999999.995999928564 27870000.024000048637 3955545.992999970913 60396.269913071 2024-03-27T06:28:40.489341+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3956877.003000020981 60396.269924547 2024-03-27T06:28:41.480844+00:00 19993206.133999999613 29000000.028000000864 27869999.967000011355 3961635.888999999035 60396.269936206 2024-03-27T06:28:42.488219+00:00 19993206.140999969095 29000000.014000058174 27870000.107999920845 3959721.130999981891 60396.269947676 2024-03-27T06:28:43.479226+00:00 19993206.134999990463 28999999.980000019073 27869999.975000020117 3955032.018999993801 60396.269959336 2024-03-27T06:28:44.486601+00:00 19993206.141000028700 28999999.954999919981 27869999.940000060946 3956107.882000029087 60396.269970989 2024-03-27T06:28:45.493481+00:00 19993206.138000011444 29000000.022999998182 27870000.016999959946 3955161.029999970924 60396.269982465 2024-03-27T06:28:46.484984+00:00 19993206.137999951839 29000000.011999998242 27869999.965999960899 3955860.041999996174 60396.269994125 2024-03-27T06:28:47.492359+00:00 19993206.139999989420 29000000.024000000209 27870000.042000059038 3958403.984000027180 60396.270005594 2024-03-27T06:28:48.483366+00:00 19993206.136000040919 28999999.978999998420 27870000.034000039101 3957031.055000007153 60396.270017248 2024-03-27T06:28:49.490245+00:00 19993206.138000011444 29000000.018999990076 27870000.000999931246 3954500.966999948025 60396.270028724 2024-03-27T06:28:50.481748+00:00 19993206.138000011444 28999999.974999990314 27869999.968000050634 3952691.007000029087 60396.270040384 2024-03-27T06:28:51.489123+00:00 19993206.136999960989 29000000.011999990791 27869999.980999950320 3955794.009000002872 60396.270051853 2024-03-27T06:28:52.480131+00:00 19993206.143000010401 28999999.984000030905 27870000.009000059217 3958626.004999995232 60396.270063513 2024-03-27T06:28:53.487507+00:00 19993206.134999990463 29000000.008999969810 27870000.010999921709 3956077.958000003826 60396.270074983 2024-03-27T06:28:54.478514+00:00 19993206.141000028700 29000000.005000028759 27870000.029000040144 3956089.971000016201 60396.270086642 2024-03-27T06:28:55.485889+00:00 19993206.136999960989 29000000.001999970526 27870000.021000031382 3960537.979999959003 60396.270098296 2024-03-27T06:28:56.492768+00:00 19993206.134999990463 28999999.971000019461 27869999.957999940962 3955126.064000010025 60396.270109772 2024-03-27T06:28:57.484271+00:00 19993206.142000079155 29000000.073000010103 27870000.026999998838 3958838.958000003826 60396.270121425 2024-03-27T06:28:58.491150+00:00 19993206.134999990463 28999999.953000009060 27870000.006999999285 3958936.925000011921 60396.270132901 2024-03-27T06:28:59.482653+00:00 19993206.138999938965 28999999.993999961764 27869999.960999999195 3955477.083999990951 60396.270144560 2024-03-27T06:29:00.490028+00:00 19993206.136999960989 28999999.992000039667 27869999.991999998689 3958452.018999993801 60396.270156031 2024-03-27T06:29:01.481036+00:00 19993206.141000028700 29000000.014999989420 27870000.019999999553 3955925.961000024807 60396.270167690 2024-03-27T06:29:02.488411+00:00 19993206.136999960989 29000000.004000011832 27870000.008999999613 3955286.060999989975 60396.270179160 2024-03-27T06:29:03.479418+00:00 19993206.138000011444 28999999.992999970913 27869999.981999989599 3956662.981999992859 60396.270190819 2024-03-27T06:29:04.486793+00:00 19993206.139000058174 29000000.014999989420 27870000.026000019163 3957637.995000004768 60396.270202289 2024-03-27T06:29:05.477800+00:00 19993206.136999960989 28999999.971000079066 27869999.979999989271 3955159.023999989033 60396.270213949 2024-03-27T06:29:06.485176+00:00 19993206.139000058174 29000000.036999940872 27869999.978000018746 3958374.976999998093 60396.270225608 2024-03-27T06:29:07.492551+00:00 19993206.136999960989 28999999.963000059128 27870000.037999991328 3956950.032000004780 60396.270237078 2024-03-27T06:29:08.483558+00:00 19993206.139999989420 29000000.000000000000 27869999.981000009924 3957184.973999977112 60396.270248738 2024-03-27T06:29:09.490933+00:00 19993206.138000011444 29000000.055999990553 27870000.006999969482 3957293.075000048149 60396.270260207 2024-03-27T06:29:10.481940+00:00 19993206.136000040919 28999999.939000010490 27869999.992000039667 3950800.912000000011 60396.270271867 2024-03-27T06:29:11.489316+00:00 19993206.138999938965 28999999.982999920845 27869999.977000001818 3961392.914999961853 60396.270283337 2024-03-27T06:29:12.480323+00:00 19993206.136000040919 28999999.995000001043 27870000.007999960333 3958049.073000013828 60396.270294996 2024-03-27T06:29:13.487698+00:00 19993206.143000010401 29000000.037999991328 27869999.960000038147 3954826.005999981891 60396.270306467 2024-03-27T06:29:14.478705+00:00 19993206.136999998242 28999999.984000090510 27870000.033999979496 3958364.040000020992 60396.270318126 2024-03-27T06:29:15.486081+00:00 19993206.135000001639 28999999.993999961764 27870000.012000020593 3951984.991999983788 60396.270329786 2024-03-27T06:29:16.493455+00:00 19993206.140999998897 29000000.011999960989 27870000.031999949366 3955041.060000001919 60396.270341255 2024-03-27T06:29:17.484463+00:00 19993206.133999999613 28999999.991000059992 27869999.952000018209 3955859.988000034820 60396.270352915 2024-03-27T06:29:18.491838+00:00 19993206.140999991447 29000000.055999990553 27870000.049000021070 3955614.924000024796 60396.270364391 2024-03-27T06:29:19.483341+00:00 19993206.138000011444 28999999.973999980837 27870000.034999970347 3956904.041000009049 60396.270376044 2024-03-27T06:29:20.490220+00:00 19993206.133999988437 28999999.983000040054 27869999.955999970436 3958391.976999998093 60396.270387520 2024-03-27T06:29:21.481723+00:00 19993206.142000019550 29000000.018000010401 27870000.003000020981 3954833.991999983788 60396.270399174 2024-03-27T06:29:22.488603+00:00 19993206.135999981314 29000000.005999919027 27869999.995000001043 3955769.963999987114 60396.270410649 2024-03-27T06:29:23.480106+00:00 19993206.140000019222 28999999.977000001818 27869999.978000041097 3952401.110000013839 60396.270422309 2024-03-27T06:29:24.487481+00:00 19993206.138999998569 29000000.011999998242 27870000.026000019163 3954843.899999976158 60396.270433779 2024-03-27T06:29:25.478489+00:00 19993206.134999990463 29000000.000000000000 27869999.997999910265 3960478.046999930870 60396.270445438 2024-03-27T06:29:26.485864+00:00 19993206.138999998569 28999999.988000009209 27869999.951000090688 3955385.074000000954 60396.270457092 2024-03-27T06:29:27.492743+00:00 19993206.137999981642 29000000.000999990851 27870000.015999909490 3958168.962000011932 60396.270468567 2024-03-27T06:29:28.484246+00:00 19993206.141000028700 28999999.991000000387 27869999.974000100046 3955525.874000072014 60396.270480221 2024-03-27T06:29:29.491125+00:00 19993206.134999990463 29000000.029000010341 27870000.029999971390 3956506.042999982834 60396.270491697 2024-03-27T06:29:30.482629+00:00 19993206.139999989420 28999999.978999998420 27870000.031999949366 3962239.939000010025 60396.270503357 2024-03-27T06:29:31.490003+00:00 19993206.138999998569 29000000.016999989748 27869999.978000041097 3955578.092999935150 60396.270514826 2024-03-27T06:29:32.481011+00:00 19993206.136000040919 28999999.981999989599 27869999.993999961764 3954091.060000061989 60396.270526486 2024-03-27T06:29:33.488386+00:00 19993206.137999951839 29000000.039000030607 27870000.039000030607 3958493.972000002861 60396.270537956 2024-03-27T06:29:34.479393+00:00 19993206.137000020593 28999999.964999970049 27869999.944999929518 3958693.977999926079 60396.270549615 2024-03-27T06:29:35.486769+00:00 19993206.141000028700 29000000.004000011832 27870000.046000000089 3957695.997000098228 60396.270561091 2024-03-27T06:29:36.478272+00:00 19993206.135999981314 28999999.981000009924 27869999.967000000179 3961603.941999911796 60396.270572745 2024-03-27T06:29:37.485151+00:00 19993206.139999989420 29000000.008999999613 27869999.975999999791 3961123.947000027169 60396.270584404 2024-03-27T06:29:38.492526+00:00 19993206.141000028700 28999999.967000011355 27869999.989000011235 3959362.042999982834 60396.270595874 2024-03-27T06:29:39.483533+00:00 19993206.134999990463 29000000.046000000089 27870000.052999999374 3955467.031000018120 60396.270607534 2024-03-27T06:29:40.490909+00:00 19993206.138999998569 28999999.988999959081 27870000.033999990672 3958592.083000063896 60396.270619004 2024-03-27T06:29:41.481916+00:00 19993206.134999990463 28999999.982000049204 27869999.964999999851 3961746.886999965180 60396.270630663 2024-03-27T06:29:42.489290+00:00 19993206.141999959946 29000000.026999950409 27869999.983000010252 3958967.054000020027 60396.270642133 2024-03-27T06:29:43.480298+00:00 19993206.136000040919 28999999.983999971300 27870000.008999969810 3958194.951999903191 60396.270653793 2024-03-27T06:29:44.487673+00:00 19993206.138000011444 29000000.034000039101 27870000.030999988317 3959208.031000018120 60396.270665262 2024-03-27T06:29:45.478680+00:00 19993206.136999960989 28999999.995000001043 27869999.973000049591 3956162.999000072014 60396.270676922 2024-03-27T06:29:46.486056+00:00 19993206.136999960989 29000000.029000040144 27870000.008999999613 3959162.929999948014 60396.270688392 2024-03-27T06:29:47.477063+00:00 19993206.140000101179 28999999.926999930292 27869999.967999991030 3957104.101000071038 60396.270700051 2024-03-27T06:29:48.484438+00:00 19993206.136999960989 29000000.027000069618 27870000.020999971777 3958411.961999893188 60396.270711705 2024-03-27T06:29:49.491317+00:00 19993206.139999989420 29000000.018999930471 27869999.988000039011 3961406.989000082016 60396.270723181 2024-03-27T06:29:50.482820+00:00 19993206.139000058174 28999999.962000008672 27870000.018999990076 3959953.970999956131 60396.270734840 2024-03-27T06:29:51.490196+00:00 19993206.132999900728 29000000.024999979883 27869999.987999979407 3958868.008000016212 60396.270746310 2024-03-27T06:29:52.481203+00:00 19993206.144000049680 29000000.001000050455 27869999.991000000387 3961655.049000024796 60396.270757969 2024-03-27T06:29:53.488578+00:00 19993206.136999960989 28999999.998000029474 27870000.045000020415 3961160.037999988068 60396.270769445 2024-03-27T06:29:54.480081+00:00 19993206.138000011444 28999999.996999979019 27869999.939000010490 3958868.009999989998 60396.270781099 2024-03-27T06:29:55.486960+00:00 19993206.136999960989 28999999.998999949545 27870000.021999958903 3958065.944000006188 60396.270792575 2024-03-27T06:29:56.478464+00:00 19993206.138000011444 29000000.028000000864 27870000.028000000864 3956685.085000038147 60396.270804228 2024-03-27T06:29:57.485343+00:00 19993206.142000079155 28999999.965000029653 27869999.986000061035 3956744.839999914169 60396.270815888 2024-03-27T06:29:58.492718+00:00 19993206.135999921709 29000000.008000019938 27869999.962999939919 3955896.080000042915 60396.270827358 2024-03-27T06:29:59.483725+00:00 19993206.134999990463 28999999.998999949545 27870000.006999969482 3961881.026999949943 60396.270839017 2024-03-27T06:30:00.491101+00:00 19993206.140000101179 29000000.012000080198 27870000.029000040144 3957833.015000104904 60396.270850493 2024-03-27T06:30:01.482603+00:00 19993206.136999960989 28999999.997999999672 27870000.062999960035 3958447.963999987114 60396.270862147 2024-03-27T06:30:02.489483+00:00 19993206.139999989420 28999999.965999998152 27869999.894000049680 3958975.947999954224 60396.270873623 2024-03-27T06:30:03.480986+00:00 19993206.136000040919 29000000.030999999493 27870000.064999941736 3960463.034999967087 60396.270885276 2024-03-27T06:30:04.487865+00:00 19993206.140999909490 28999999.979999989271 27869999.949000000954 3962177.075000048149 60396.270896752 2024-03-27T06:30:05.479369+00:00 19993206.137000080198 29000000.004000011832 27870000.018000010401 3956257.911000012886 60396.270908412 2024-03-27T06:30:06.486743+00:00 19993206.139999989420 29000000.002999991179 27870000.048000101000 3954977.008000016212 60396.270919881 2024-03-27T06:30:07.477751+00:00 19993206.138999938965 28999999.986000001431 27869999.926999930292 3958947.967000008095 60396.270931541 2024-03-27T06:30:08.485126+00:00 19993206.133999999613 29000000.022999998182 27870000.041000008583 3955798.955999969970 60396.270943195 2024-03-27T06:30:09.492005+00:00 19993206.138999998569 29000000.018000010401 27870000.003000020981 3957292.075999975204 60396.270954670 2024-03-27T06:30:10.483508+00:00 19993206.136999998242 28999999.991999980062 27870000.013999938965 3952633.011999965180 60396.270966324 2024-03-27T06:30:11.490387+00:00 19993206.140999998897 29000000.045000020415 27869999.991000059992 3956198.013000010978 60396.270977800 2024-03-27T06:30:12.481891+00:00 19993206.138000000268 28999999.944000009447 27869999.965999960899 3957685.945999979973 60396.270989459 2024-03-27T06:30:13.489266+00:00 19993206.136999990791 28999999.994000021368 27870000.020000100136 3956267.991000055801 60396.271000929 2024-03-27T06:30:14.480273+00:00 19993206.138000011444 29000000.000000000000 27870000.035999998450 3957019.064999938011 60396.271012588 2024-03-27T06:30:15.487648+00:00 19993206.137999981642 29000000.020999971777 27869999.973999999464 3958975.080000042915 60396.271024064 2024-03-27T06:30:16.479152+00:00 19993206.138000011444 28999999.966000020504 27870000.010000001639 3953774.945999979973 60396.271035718 2024-03-27T06:30:17.486030+00:00 19993206.136999990791 29000000.023999989033 27869999.947000011802 3959663.858000040054 60396.271047194 2024-03-27T06:30:18.477534+00:00 19993206.140000019222 28999999.977999988943 27869999.991999980062 3955123.136999965180 60396.271058853 2024-03-27T06:30:19.484909+00:00 19993206.141999989748 29000000.037000060081 27870000.027000010014 3952371.013000010978 60396.271070507 2024-03-27T06:30:20.491788+00:00 19993206.133999999613 29000000.002999901772 27870000.006000008434 3954907.894999980927 60396.271081983 2024-03-27T06:30:21.483291+00:00 19993206.139999989420 28999999.971999999136 27869999.987999979407 3953403.047000051010 60396.271093636 2024-03-27T06:30:22.490171+00:00 19993206.138999998569 29000000.004999998957 27870000.017000019550 3956749.911999940872 60396.271105112 2024-03-27T06:30:23.481673+00:00 19993206.133999999613 28999999.977000001818 27869999.939999971539 3959385.137000083923 60396.271116766 2024-03-27T06:30:24.488553+00:00 19993206.137000020593 29000000.018000010401 27870000.034000039101 3955245.921999930870 60396.271128241 2024-03-27T06:30:25.480056+00:00 19993206.138000011444 29000000.015000101179 27870000.006999969482 3955693.009000062943 60396.271139901 2024-03-27T06:30:26.487431+00:00 19993206.142999950796 28999999.993999961764 27869999.992000039667 3954751.048999906052 60396.271151371 2024-03-27T06:30:27.478439+00:00 19993206.135000050068 28999999.988999959081 27870000.013999998569 3955867.036000012886 60396.271163031 2024-03-27T06:30:28.485814+00:00 19993206.139999989420 29000000.012000080198 27870000.000999990851 3954740.868000030983 60396.271174500 2024-03-27T06:30:29.476821+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3953921.052000045776 60396.271186160 2024-03-27T06:30:30.484196+00:00 19993206.133999999613 29000000.004999998957 27869999.991000000387 3955206.016999959946 60396.271197814 2024-03-27T06:30:31.491075+00:00 19993206.141999959946 28999999.997999910265 27869999.994000021368 3952806.050999999046 60396.271209289 2024-03-27T06:30:32.482579+00:00 19993206.137000020593 28999999.997000098228 27870000.007999960333 3953965.980000019073 60396.271220949 2024-03-27T06:30:33.489954+00:00 19993206.138000011444 28999999.977000001818 27870000.039999961853 3956011.024999976158 60396.271232419 2024-03-27T06:30:34.480961+00:00 19993206.138999938965 29000000.012999888510 27869999.968000050634 3951560.957000017166 60396.271244078 2024-03-27T06:30:35.488336+00:00 19993206.139000058174 28999999.973000049591 27869999.973000049591 3949993.021999955177 60396.271255548 2024-03-27T06:30:36.479343+00:00 19993206.138999938965 29000000.019999980927 27869999.977999929339 3957643.976000071038 60396.271267207 2024-03-27T06:30:37.486719+00:00 19993206.136000040919 29000000.012000080198 27870000.052999969572 3951358.052999972831 60396.271278678 2024-03-27T06:30:38.477726+00:00 19993206.138000011444 28999999.982000000775 27869999.938000079244 3955016.911000012886 60396.271290337 2024-03-27T06:30:39.485101+00:00 19993206.136000040919 29000000.000999990851 27870000.097999930382 3954002.011000037193 60396.271301812 2024-03-27T06:30:40.476604+00:00 19993206.143000010401 29000000.011000011116 27869999.939000010490 3954407.015999913216 60396.271313466 2024-03-27T06:30:41.483483+00:00 19993206.134999990463 28999999.996999990195 27870000.016000028700 3956398.978000044823 60396.271325126 2024-03-27T06:30:42.490858+00:00 19993206.138999938965 28999999.988999988884 27869999.988000039011 3958524.052000045776 60396.271336596 2024-03-27T06:30:43.481866+00:00 19993206.139000058174 28999999.999000009149 27869999.985000010580 3957386.988999962807 60396.271348255 2024-03-27T06:30:44.489241+00:00 19993206.133999940008 29000000.021999981254 27870000.035999890417 3955765.018999934196 60396.271359725 2024-03-27T06:30:45.480248+00:00 19993206.143000010401 29000000.021000031382 27870000.047000050545 3955326.961000084877 60396.271371385 2024-03-27T06:30:46.487623+00:00 19993206.134999990463 28999999.981999989599 27869999.891999959946 3952393.993999958038 60396.271382854 2024-03-27T06:30:47.478630+00:00 19993206.136000040919 29000000.027000010014 27870000.083000060171 3957613.944000006188 60396.271394514 2024-03-27T06:30:48.486006+00:00 19993206.144999980927 29000000.008999999613 27869999.962000008672 3961767.036000012886 60396.271405990 2024-03-27T06:30:49.477509+00:00 19993206.134000059217 28999999.928999960423 27869999.972999930382 3958212.023000001907 60396.271417643 2024-03-27T06:30:50.484388+00:00 19993206.138999938965 28999999.995000001043 27869999.996999979019 3956129.980999947060 60396.271429303 2024-03-27T06:30:51.491763+00:00 19993206.136999960989 29000000.026000019163 27870000.003000020981 3955274.002000092994 60396.271440778 2024-03-27T06:30:52.483266+00:00 19993206.137000080198 29000000.022999998182 27870000.075999978930 3953001.035999894142 60396.271452432 2024-03-27T06:30:53.490146+00:00 19993206.138999938965 28999999.988999959081 27869999.934000000358 3957891.992000102997 60396.271463908 2024-03-27T06:30:54.481649+00:00 19993206.136999960989 28999999.994000021368 27869999.974999990314 3954152.025999904145 60396.271475562 2024-03-27T06:30:55.488528+00:00 19993206.141000028700 28999999.958000060171 27870000.034000009298 3957191.034000039101 60396.271487038 2024-03-27T06:30:56.480031+00:00 19993206.134999990463 29000000.028999920934 27869999.978000000119 3953254.932000041008 60396.271498697 2024-03-27T06:30:57.487407+00:00 19993206.142000079155 29000000.036000009626 27870000.081000000238 3955363.041999936104 60396.271510167 2024-03-27T06:30:58.478414+00:00 19993206.136999960989 28999999.981999989599 27869999.958000000566 3954489.054000020027 60396.271521826 2024-03-27T06:30:59.485789+00:00 19993206.134999990463 29000000.052999969572 27870000.055999990553 3955287.891999959946 60396.271533296 2024-03-27T06:31:00.476796+00:00 19993206.141999959946 28999999.930999990553 27869999.940000001341 3955485.993000030983 60396.271544956 2024-03-27T06:31:01.484171+00:00 19993206.133000019938 29000000.008000019938 27869999.952999979258 3955190.037000060081 60396.271556609 2024-03-27T06:31:02.491051+00:00 19993206.144000001252 29000000.019000049680 27870000.063000019640 3953942.057999968994 60396.271568085 2024-03-27T06:31:03.482554+00:00 19993206.136999998242 29000000.022999998182 27870000.000000000000 3954957.940999985207 60396.271579739 2024-03-27T06:31:04.489433+00:00 19993206.140999998897 28999999.940999981016 27869999.941999968141 3956537.957000017166 60396.271591214 2024-03-27T06:31:05.480935+00:00 19993206.138000000268 29000000.013000011444 27870000.044000029564 3955052.090999960899 60396.271602868 2024-03-27T06:31:06.487815+00:00 19993206.133999999613 29000000.032999988645 27869999.999000009149 3955816.023000001907 60396.271614344 2024-03-27T06:31:07.479319+00:00 19993206.138999979943 28999999.988999959081 27869999.978999968618 3954101.850000023842 60396.271626004 2024-03-27T06:31:08.486693+00:00 19993206.136000011116 28999999.996999979019 27870000.000000000000 3957517.100999950897 60396.271637473 2024-03-27T06:31:09.477701+00:00 19993206.138999998569 28999999.981000069529 27870000.030000030994 3957612.976999998093 60396.271649133 2024-03-27T06:31:10.485076+00:00 19993206.140999998897 28999999.993000030518 27869999.961999949068 3956970.035000085831 60396.271660603 2024-03-27T06:31:11.476083+00:00 19993206.136999990791 29000000.006999969482 27869999.985000070184 3956429.967999935150 60396.271672262 2024-03-27T06:31:12.483459+00:00 19993206.138000011444 28999999.985000010580 27870000.049999948591 3954972.032000064850 60396.271683916 2024-03-27T06:31:13.490338+00:00 19993206.134999990463 29000000.015999909490 27870000.018000010401 3955518.003999948967 60396.271695392 2024-03-27T06:31:14.481841+00:00 19993206.140999998897 29000000.029000040144 27870000.003000020981 3956868.047999978065 60396.271707045 2024-03-27T06:31:15.488720+00:00 19993206.135999981314 28999999.982999999076 27869999.983999971300 3954134.935000061989 60396.271718521 2024-03-27T06:31:16.480223+00:00 19993206.139000058174 28999999.994999989867 27869999.975999951363 3955988.893999934196 60396.271730181 2024-03-27T06:31:17.487599+00:00 19993206.137999951839 29000000.019000008702 27870000.028000000864 3955695.042999982834 60396.271741651 2024-03-27T06:31:18.478606+00:00 19993206.137000020593 28999999.983000010252 27870000.004999998957 3956466.978000044823 60396.271753310 2024-03-27T06:31:19.485981+00:00 19993206.142000019550 28999999.989999979734 27869999.970000028610 3950971.037999988068 60396.271764786 2024-03-27T06:31:20.477484+00:00 19993206.136999960989 29000000.015999998897 27870000.019000049680 3954596.103999971878 60396.271776440 2024-03-27T06:31:21.484363+00:00 19993206.138000011444 28999999.992000009865 27869999.959999918938 3953399.988000034820 60396.271787909 2024-03-27T06:31:22.475371+00:00 19993206.139999989420 29000000.017999980599 27869999.999000068754 3954884.942999958992 60396.271799569 2024-03-27T06:31:23.482746+00:00 19993206.133999999613 28999999.977999988943 27870000.003999948502 3950748.978000044823 60396.271811228 2024-03-27T06:31:24.490121+00:00 19993206.141000028700 29000000.000000000000 27870000.036000009626 3953147.016999959946 60396.271822698 2024-03-27T06:31:25.481128+00:00 19993206.135999981314 29000000.011000040919 27870000.032999988645 3954023.066000103951 60396.271834358 2024-03-27T06:31:26.488503+00:00 19993206.138999998569 28999999.977999988943 27869999.937000039965 3960254.946999907028 60396.271845833 2024-03-27T06:31:27.480007+00:00 19993206.138000011444 29000000.018999990076 27870000.024000048637 3957087.006000041962 60396.271857487 2024-03-27T06:31:28.486885+00:00 19993206.138000011444 29000000.013000011444 27869999.954999919981 3956008.995000004768 60396.271868963 2024-03-27T06:31:29.478389+00:00 19993206.138999938965 28999999.962000008672 27870000.021000031382 3957254.970999956131 60396.271880616 2024-03-27T06:31:30.485268+00:00 19993206.137000080198 29000000.032000008970 27870000.031000021845 3955267.059000014793 60396.271892092 2024-03-27T06:31:31.476771+00:00 19993206.140999909490 28999999.993999961764 27870000.017999999225 3957064.973999977112 60396.271903751 2024-03-27T06:31:32.484146+00:00 19993206.134999990463 29000000.015999969095 27869999.962000001222 3954694.050000071991 60396.271915406 2024-03-27T06:31:33.491026+00:00 19993206.137000080198 28999999.994000080973 27870000.059000000358 3957716.912999988068 60396.271926881 2024-03-27T06:31:34.482529+00:00 19993206.143000010401 28999999.978999968618 27869999.894000008702 3955195.976999999955 60396.271938535 2024-03-27T06:31:35.489408+00:00 19993206.133000019938 29000000.006000038236 27870000.045000001788 3953189.973000000231 60396.271950011 2024-03-27T06:31:36.480911+00:00 19993206.140999909490 28999999.987999919802 27869999.967999991030 3958417.020999998786 60396.271961664 2024-03-27T06:31:37.487790+00:00 19993206.134000059217 29000000.001000050455 27870000.032000008970 3961754.983000000939 60396.271973140 2024-03-27T06:31:38.479293+00:00 19993206.141999959946 29000000.031999949366 27869999.998999979347 3950760.065000000875 60396.271984794 2024-03-27T06:31:39.486173+00:00 19993206.139000058174 28999999.967000011355 27869999.989000018686 3957827.103999997955 60396.271996269 2024-03-27T06:31:40.477676+00:00 19993206.139999989420 29000000.016000028700 27869999.997999999672 3956639.912999998778 60396.272007929 2024-03-27T06:31:41.485051+00:00 19993206.139999989420 29000000.011000040919 27870000.017000019550 3960509.955000001937 60396.272019399 2024-03-27T06:31:42.476057+00:00 19993206.131999969482 28999999.986999988556 27870000.042999979109 3957925.990000002086 60396.272031058 2024-03-27T06:31:43.483434+00:00 19993206.139000058174 29000000.003999948502 27869999.983999971300 3958054.070999994874 60396.272042712 2024-03-27T06:31:44.490313+00:00 19993206.138999938965 29000000.012000080198 27869999.990000009537 3958792.999000004958 60396.272054188 2024-03-27T06:31:45.481815+00:00 19993206.138000011444 28999999.977999929339 27870000.030000030994 3958711.944999999832 60396.272065842 2024-03-27T06:31:46.488695+00:00 19993206.139999989420 29000000.004999998957 27869999.923999968916 3959152.020999997854 60396.272077317 2024-03-27T06:31:47.480198+00:00 19993206.134999990463 29000000.040000081062 27870000.087999999523 3961719.913000002969 60396.272088977 2024-03-27T06:31:48.487574+00:00 19993206.139000058174 28999999.940999981016 27869999.967999991030 3962320.088999994099 60396.272100447 2024-03-27T06:31:49.478581+00:00 19993206.135999921709 29000000.004999998957 27869999.987000048161 3959375.935000001919 60396.272112106 2024-03-27T06:31:50.485956+00:00 19993206.138000011444 29000000.018000010401 27869999.939000010490 3957619.170999995898 60396.272123576 2024-03-27T06:31:51.476963+00:00 19993206.142000079155 29000000.009999990463 27870000.051999930292 3956489.847000002861 60396.272135235 2024-03-27T06:31:52.484338+00:00 19993206.134999990463 28999999.973000001162 27869999.968999978155 3957567.026000007987 60396.272146711 2024-03-27T06:31:53.475841+00:00 19993206.139999989420 29000000.018999990076 27870000.029000040144 3961168.963999987114 60396.272158365 2024-03-27T06:31:54.482719+00:00 19993206.136999960989 28999999.990000009537 27870000.031000021845 3956223.107000008225 60396.272170024 2024-03-27T06:31:55.490096+00:00 19993206.140000000596 29000000.028999999166 27869999.955000039190 3955771.886999994982 60396.272181494 2024-03-27T06:31:56.481102+00:00 19993206.138000000268 28999999.965999990702 27870000.042999979109 3952966.078999996185 60396.272193154 2024-03-27T06:31:57.488478+00:00 19993206.136999990791 29000000.032000008970 27870000.003999948502 3957688.916000009049 60396.272204629 2024-03-27T06:31:58.479981+00:00 19993206.138000000268 28999999.984000001103 27869999.991000059992 3959215.074000000954 60396.272216283 2024-03-27T06:31:59.486861+00:00 19993206.135999988765 29000000.008000019938 27870000.001999970526 3959745.913000002969 60396.272227759 2024-03-27T06:32:00.478364+00:00 19993206.140999998897 29000000.006999969482 27870000.000999931246 3955538.079999998212 60396.272239413 2024-03-27T06:32:01.485243+00:00 19993206.138000011444 28999999.966000020504 27869999.981000069529 3953490.064999998081 60396.272250888 2024-03-27T06:32:02.476746+00:00 19993206.136000011116 28999999.987999979407 27869999.983000040054 3952901.983999996912 60396.272262542 2024-03-27T06:32:03.483625+00:00 19993206.140999969095 29000000.024000048637 27869999.993999961764 3957020.878000006080 60396.272274018 2024-03-27T06:32:04.475129+00:00 19993206.136000011116 28999999.958000000566 27869999.988000039011 3957706.084999992978 60396.272285677 2024-03-27T06:32:05.482504+00:00 19993206.142000019550 29000000.044999960810 27870000.052999969572 3957543.995000004768 60396.272297331 2024-03-27T06:32:06.489383+00:00 19993206.133999969810 29000000.008000019938 27869999.942999958992 3957122.008000000846 60396.272308801 2024-03-27T06:32:07.480389+00:00 19993206.140000019222 29000000.005999978632 27870000.026000019163 3959971.005999981891 60396.272320461 2024-03-27T06:32:08.487766+00:00 19993206.140000019222 29000000.017000019550 27869999.991000059992 3959861.043000013102 60396.272331936 2024-03-27T06:32:09.479268+00:00 19993206.135999981314 28999999.962999939919 27870000.008999940008 3960424.020999997854 60396.272343590 2024-03-27T06:32:10.486148+00:00 19993206.142000019550 29000000.025000099093 27870000.010999999940 3956063.906000018120 60396.272355066 2024-03-27T06:32:11.477651+00:00 19993206.133999999613 28999999.965999960899 27869999.962000001222 3955192.064999998081 60396.272366725 2024-03-27T06:32:12.485026+00:00 19993206.135999981314 29000000.016000028700 27870000.096000000834 3955679.958999990951 60396.272378195 2024-03-27T06:32:13.476033+00:00 19993206.138000011444 29000000.005999919027 27869999.959000010043 3959129.925999999046 60396.272389854 2024-03-27T06:32:14.483409+00:00 19993206.138999998569 28999999.984000090510 27869999.978000000119 3957580.097000002861 60396.272401508 2024-03-27T06:32:15.490288+00:00 19993206.139999989420 29000000.018000010401 27869999.988999988884 3960371.917999982834 60396.272412984 2024-03-27T06:32:16.481791+00:00 19993206.138000011444 28999999.987999919802 27870000.006000008434 3954352.008000016212 60396.272424643 2024-03-27T06:32:17.489166+00:00 19993206.138999998569 28999999.989000078291 27869999.953999999911 3958863.086999983061 60396.272436113 2024-03-27T06:32:18.480173+00:00 19993206.137000020593 28999999.975999951363 27870000.065000001341 3962104.978000015020 60396.272447772 2024-03-27T06:32:19.487548+00:00 19993206.136999960989 29000000.041000008583 27870000.012999981642 3961215.932000011206 60396.272459242 2024-03-27T06:32:20.478556+00:00 19993206.136000040919 28999999.978999968618 27869999.952000018209 3957644.145999997854 60396.272470896 2024-03-27T06:32:21.485435+00:00 19993206.139999929816 29000000.029999971390 27870000.027000010014 3956435.905000001192 60396.272482372 2024-03-27T06:32:22.476938+00:00 19993206.139999989420 28999999.981999989599 27870000.009999990463 3955144.044999986887 60396.272494031 2024-03-27T06:32:23.484313+00:00 19993206.137000080198 28999999.986000061035 27869999.997999969870 3958392.951000005007 60396.272505501 2024-03-27T06:32:24.475320+00:00 19993206.138000011444 28999999.991999980062 27869999.978000041097 3956743.027000010014 60396.272517161 2024-03-27T06:32:25.482696+00:00 19993206.136999960989 29000000.009000059217 27870000.028999980539 3956995.000000000000 60396.272528815 2024-03-27T06:32:26.489575+00:00 19993206.136999960989 28999999.989999890327 27869999.940000001341 3955538.983999996912 60396.272540284 2024-03-27T06:32:27.480582+00:00 19993206.139999989420 29000000.014000058174 27869999.991999980062 3958925.914999992121 60396.272551944 2024-03-27T06:32:28.487957+00:00 19993206.139000058174 29000000.001000050455 27870000.055999990553 3953926.057999997865 60396.272563420 2024-03-27T06:32:29.479461+00:00 19993206.138000011444 29000000.024999998510 27870000.001000050455 3960392.020000011194 60396.272575073 2024-03-27T06:32:30.486340+00:00 19993206.138999938965 28999999.989000000060 27870000.024999979883 3961527.875999987125 60396.272586549 2024-03-27T06:32:31.477843+00:00 19993206.138000011444 29000000.024999991059 27869999.983999971300 3956767.111000000965 60396.272598203 2024-03-27T06:32:32.484722+00:00 19993206.139999989420 28999999.994000021368 27870000.035000089556 3955542.032999991905 60396.272609679 2024-03-27T06:32:33.476227+00:00 19993206.134999990463 28999999.978999998420 27869999.972999930382 3958592.944999992847 60396.272621332 2024-03-27T06:32:34.483105+00:00 19993206.141000028700 28999999.998999979347 27869999.975000020117 3958239.135000019800 60396.272632808 2024-03-27T06:32:35.474608+00:00 19993206.131999969482 29000000.034000009298 27870000.028000000864 3955022.858999996912 60396.272644468 2024-03-27T06:32:36.481983+00:00 19993206.141000028700 28999999.962999999523 27869999.983999971300 3954791.025999993086 60396.272656121 2024-03-27T06:32:37.488862+00:00 19993206.136999960989 28999999.953000009060 27869999.935999989510 3958651.971000016201 60396.272667597 2024-03-27T06:32:38.480365+00:00 19993206.142000079155 29000000.038999971002 27870000.037999991328 3960859.071999996901 60396.272679251 2024-03-27T06:32:39.487244+00:00 19993206.136999960989 28999999.994000021368 27870000.024000048637 3951636.942999988794 60396.272690726 2024-03-27T06:32:40.478748+00:00 19993206.136999960989 28999999.995999988168 27869999.958999991417 3955690.976999998093 60396.272702380 2024-03-27T06:32:41.485627+00:00 19993206.139000058174 29000000.014999989420 27870000.009999990463 3958725.005999981891 60396.272713856 2024-03-27T06:32:42.477130+00:00 19993206.138999938965 29000000.009999990463 27869999.996999979019 3955734.036000012886 60396.272725515 2024-03-27T06:32:43.484505+00:00 19993206.137000080198 28999999.990000009537 27870000.019000049680 3953635.988000034820 60396.272736985 2024-03-27T06:32:44.475513+00:00 19993206.138000011444 28999999.993000030518 27870000.021999958903 3960164.047999978065 60396.272748644 2024-03-27T06:32:45.482888+00:00 19993206.135999921709 29000000.004999998957 27869999.973999980837 3955670.946999967098 60396.272760298 2024-03-27T06:32:46.489767+00:00 19993206.143000010401 29000000.002999961376 27870000.020000100136 3954050.895000040997 60396.272771774 2024-03-27T06:32:47.481270+00:00 19993206.136000040919 28999999.968000050634 27869999.949000000954 3956490.009000002872 60396.272783427 2024-03-27T06:32:48.488149+00:00 19993206.138000011444 29000000.054000020027 27870000.019000001252 3953636.072999954224 60396.272794903 2024-03-27T06:32:49.479653+00:00 19993206.136999998242 28999999.967999938875 27869999.999000001699 3953032.990000010002 60396.272806563 2024-03-27T06:32:50.487027+00:00 19993206.136999998242 29000000.014999989420 27870000.061000000685 3952473.020000040997 60396.272818033 2024-03-27T06:32:51.478035+00:00 19993206.142000000924 28999999.975000020117 27869999.922000009567 3949797.078999996185 60396.272829692 2024-03-27T06:32:52.485410+00:00 19993206.135000009090 29000000.031000021845 27870000.018999990076 3956179.981999992859 60396.272841162 2024-03-27T06:32:53.476417+00:00 19993206.138999998569 28999999.970000028610 27870000.008999999613 3955117.974999963772 60396.272852822 2024-03-27T06:32:54.483792+00:00 19993206.138999998569 29000000.042999979109 27870000.060999989510 3957751.999000012875 60396.272864297 2024-03-27T06:32:55.475295+00:00 19993206.137000009418 29000000.009999990463 27869999.964999999851 3956183.079999982845 60396.272875951 2024-03-27T06:32:56.482175+00:00 19993206.138999998569 28999999.950000051409 27869999.979999989271 3953723.892000020016 60396.272887610 2024-03-27T06:32:57.489550+00:00 19993206.135999981314 29000000.038999918848 27870000.027000039816 3955901.069000006188 60396.272899086 2024-03-27T06:32:58.481053+00:00 19993206.140000019222 28999999.971000079066 27869999.981999989599 3954591.908999979030 60396.272910740 2024-03-27T06:32:59.487933+00:00 19993206.136999990791 29000000.022999998182 27869999.981999989599 3946933.054000020027 60396.272922216 2024-03-27T06:33:00.479435+00:00 19993206.138000011444 29000000.002999901772 27870000.016999959946 3948506.848999977112 60396.272933870 2024-03-27T06:33:01.486315+00:00 19993206.139999989420 29000000.001000050455 27869999.987000048161 3950531.136000037193 60396.272945345 2024-03-27T06:33:02.477818+00:00 19993206.136000011116 28999999.993000030518 27870000.008999999613 3954321.988999962807 60396.272956999 2024-03-27T06:33:03.484697+00:00 19993206.142000019550 28999999.967000011355 27869999.959999978542 3949984.055000007153 60396.272968475 2024-03-27T06:33:04.476200+00:00 19993206.133999999613 29000000.032999988645 27870000.028000000864 3953860.951000034809 60396.272980134 2024-03-27T06:33:05.483575+00:00 19993206.137999951839 29000000.000999931246 27870000.005999978632 3951516.020999968052 60396.272991604 2024-03-27T06:33:06.474583+00:00 19993206.140000049025 29000000.039999999106 27870000.012000020593 3952480.049000024796 60396.273003263 2024-03-27T06:33:07.481958+00:00 19993206.137999951839 28999999.919999990612 27870000.019999980927 3952360.913999975193 60396.273014917 2024-03-27T06:33:08.488837+00:00 19993206.138000011444 29000000.039000000805 27869999.940000060946 3951415.043000041973 60396.273026393 2024-03-27T06:33:09.480340+00:00 19993206.136000040919 28999999.965999990702 27869999.985000010580 3957389.000000000000 60396.273038046 2024-03-27T06:33:10.487219+00:00 19993206.138999998569 29000000.038000021130 27870000.088999990374 3959291.085999966133 60396.273049522 2024-03-27T06:33:11.478723+00:00 19993206.137999951839 29000000.002000000328 27869999.939000010490 3952667.893000007141 60396.273061181 2024-03-27T06:33:12.486098+00:00 19993206.141000028700 29000000.010999981314 27870000.037999991328 3950628.004000008106 60396.273072652 2024-03-27T06:33:13.477105+00:00 19993206.136999960989 28999999.969000011683 27869999.958999991417 3956984.015999972820 60396.273084311 2024-03-27T06:33:14.484480+00:00 19993206.138000011444 29000000.044999990612 27870000.036000009626 3954008.017000020016 60396.273095781 2024-03-27T06:33:15.475488+00:00 19993206.138000011444 28999999.958999991417 27869999.972999930382 3952979.964999973774 60396.273107441 2024-03-27T06:33:16.482863+00:00 19993206.136999960989 28999999.989000018686 27869999.995000001043 3957070.923000038136 60396.273118910 2024-03-27T06:33:17.473870+00:00 19993206.138000011444 29000000.006999969482 27870000.055999990553 3955160.988999962807 60396.273130570 2024-03-27T06:33:18.481245+00:00 19993206.138000011444 29000000.013000011444 27869999.953000068665 3951903.137000023853 60396.273142229 2024-03-27T06:33:19.488620+00:00 19993206.136999960989 28999999.947000030428 27869999.959999918938 3954419.930000007153 60396.273153699 2024-03-27T06:33:20.479627+00:00 19993206.142000079155 29000000.037999991328 27870000.031000021845 3957087.029999970924 60396.273165359 2024-03-27T06:33:21.487003+00:00 19993206.134999990463 29000000.022999998182 27870000.083000060171 3952766.982000052929 60396.273176829 2024-03-27T06:33:22.478010+00:00 19993206.141999959946 28999999.972999989986 27869999.924999948591 3952243.974999963772 60396.273188488 2024-03-27T06:33:23.485385+00:00 19993206.137000080198 29000000.032000008970 27870000.026000019163 3951049.143000007141 60396.273199964 2024-03-27T06:33:24.476888+00:00 19993206.133999940008 28999999.971999999136 27869999.960999969393 3955635.842000008095 60396.273211618 2024-03-27T06:33:25.483767+00:00 19993206.136999960989 28999999.978000041097 27870000.032999988645 3958916.024999976158 60396.273223088 2024-03-27T06:33:26.474774+00:00 19993206.139999989420 29000000.024999979883 27869999.986000061035 3956981.082000017166 60396.273234747 2024-03-27T06:33:27.482150+00:00 19993206.142000079155 29000000.047999981791 27870000.037000000477 3956833.968999981880 60396.273246407 2024-03-27T06:33:28.489525+00:00 19993206.134999990463 28999999.945000048727 27869999.936000000685 3960012.270000040997 60396.273257877 2024-03-27T06:33:29.480532+00:00 19993206.138999938965 28999999.971999999136 27870000.041999999434 3955069.754999995232 60396.273269536 2024-03-27T06:33:30.487907+00:00 19993206.139999989420 29000000.037999991328 27869999.984999999404 3955425.888999999035 60396.273281006 2024-03-27T06:33:31.478915+00:00 19993206.135000109673 29000000.003000020981 27870000.016000021249 3960751.023000001907 60396.273292665 2024-03-27T06:33:32.486290+00:00 19993206.138999938965 29000000.017999891192 27870000.028000000864 3957302.095999956131 60396.273304136 2024-03-27T06:33:33.477297+00:00 19993206.136999960989 28999999.990000009537 27869999.952999979258 3955991.924000024796 60396.273315795 2024-03-27T06:33:34.484671+00:00 19993206.139999989420 29000000.025000099093 27870000.062000010163 3955711.083999990951 60396.273327271 2024-03-27T06:33:35.476175+00:00 19993206.138000011444 28999999.971999999136 27869999.923000011593 3953168.835000038147 60396.273338924 2024-03-27T06:33:36.483055+00:00 19993206.138000011444 28999999.967999938875 27870000.029000010341 3956242.125999987125 60396.273350400 2024-03-27T06:33:37.474558+00:00 19993206.137000080198 29000000.026000019163 27869999.992999970913 3957875.988999962807 60396.273362054 2024-03-27T06:33:38.481437+00:00 19993206.136999960989 28999999.988000039011 27869999.993000030518 3957342.892000020016 60396.273373713 2024-03-27T06:33:39.488812+00:00 19993206.141000028700 29000000.006999969482 27870000.005999978632 3955411.097999989986 60396.273385189 2024-03-27T06:33:40.480315+00:00 19993206.133999940008 29000000.001999970526 27869999.995000001043 3955677.023000001907 60396.273396843 2024-03-27T06:33:41.487194+00:00 19993206.141999959946 28999999.996999979019 27869999.981999989599 3952128.963999987114 60396.273408318 2024-03-27T06:33:42.478698+00:00 19993206.137000080198 29000000.006999969482 27870000.031000021845 3957935.976000010967 60396.273419972 2024-03-27T06:33:43.485577+00:00 19993206.140000000596 29000000.000000000000 27870000.020999971777 3959595.940999985207 60396.273431442 2024-03-27T06:33:44.476584+00:00 19993206.140000000596 29000000.015999998897 27869999.970000028610 3957065.048000038136 60396.273443101 2024-03-27T06:33:45.483959+00:00 19993206.132999990135 28999999.995999988168 27870000.026000019163 3953797.055000007153 60396.273454577 2024-03-27T06:33:46.475463+00:00 19993206.138999998569 28999999.994000021368 27869999.977000001818 3952454.097000002861 60396.273466231 2024-03-27T06:33:47.482342+00:00 19993206.137000009418 29000000.001999970526 27870000.025999899954 3953249.876999973785 60396.273477707 2024-03-27T06:33:48.473845+00:00 19993206.140000000596 28999999.983000010252 27869999.969000101089 3956267.988000034820 60396.273489360 2024-03-27T06:33:49.480724+00:00 19993206.140999998897 28999999.997999999672 27870000.008000019938 3955249.035999954212 60396.273501020 2024-03-27T06:33:50.488099+00:00 19993206.133999999613 29000000.002000000328 27869999.985999941826 3954448.009999989998 60396.273512490 2024-03-27T06:33:51.479107+00:00 19993206.139999989420 29000000.012000020593 27870000.026000019163 3953043.962000011932 60396.273524149 2024-03-27T06:33:52.486482+00:00 19993206.138000011444 28999999.963999990374 27869999.949000000954 3955103.990000010002 60396.273535625 2024-03-27T06:33:53.477985+00:00 19993206.135999981314 29000000.032000008970 27870000.003999948502 3953178.023000001907 60396.273547279 2024-03-27T06:33:54.484864+00:00 19993206.139000028372 28999999.988999959081 27870000.034000039101 3954658.116000055801 60396.273558754 2024-03-27T06:33:55.476367+00:00 19993206.136999990791 28999999.989000018686 27869999.971999999136 3953364.867999910843 60396.273570408 2024-03-27T06:33:56.483246+00:00 19993206.143000010401 29000000.000000000000 27870000.006999969482 3953094.030000091065 60396.273581884 2024-03-27T06:33:57.474750+00:00 19993206.134999990463 29000000.044000029564 27870000.031000021845 3956238.950999975204 60396.273593538 2024-03-27T06:33:58.481629+00:00 19993206.142000019550 28999999.955999970436 27869999.967000011355 3953400.962000011932 60396.273605013 2024-03-27T06:33:59.473132+00:00 19993206.135999981314 28999999.995000001043 27870000.018000010401 3954964.101999998093 60396.273616667 2024-03-27T06:34:00.480011+00:00 19993206.133999999613 29000000.048999968916 27870000.018999930471 3956662.927999972831 60396.273628326 2024-03-27T06:34:01.487387+00:00 19993206.143000010401 29000000.000000000000 27870000.011000040919 3958952.051999927033 60396.273639802 2024-03-27T06:34:02.478890+00:00 19993206.133999999613 28999999.937000039965 27869999.925000071526 3952709.965000032913 60396.273651456 2024-03-27T06:34:03.485769+00:00 19993206.140999969095 29000000.052999969572 27870000.037999991328 3949578.092000008095 60396.273662931 2024-03-27T06:34:04.477272+00:00 19993206.138000011444 29000000.004000071436 27870000.016999959946 3957048.889000058174 60396.273674585 2024-03-27T06:34:05.484151+00:00 19993206.137000020593 28999999.970999959856 27870000.010999999940 3953239.921999930870 60396.273686055 2024-03-27T06:34:06.475159+00:00 19993206.137999951839 29000000.004999998957 27869999.951000001281 3952742.146000028122 60396.273697714 2024-03-27T06:34:07.482534+00:00 19993206.138999998569 29000000.003000020981 27870000.008999999613 3954596.929000020027 60396.273709184 2024-03-27T06:34:08.473541+00:00 19993206.136000040919 28999999.980000019073 27869999.986999999732 3953710.052999972831 60396.273720844 2024-03-27T06:34:09.480916+00:00 19993206.140000049025 29000000.028000000864 27870000.021000009030 3953748.057000041008 60396.273732503 2024-03-27T06:34:10.488290+00:00 19993206.138999938965 28999999.950999978930 27869999.980999980122 3948914.871999979019 60396.273743973 2024-03-27T06:34:11.479299+00:00 19993206.134999990463 29000000.050999999046 27870000.015000019222 3954640.088999987114 60396.273755633 2024-03-27T06:34:12.486674+00:00 19993206.141000028700 28999999.983000040054 27870000.013000011444 3946575.026999949943 60396.273767103 2024-03-27T06:34:13.477681+00:00 19993206.138999938965 29000000.006999969482 27869999.971999969333 3954214.006000041962 60396.273778762 2024-03-27T06:34:14.485056+00:00 19993206.137000080198 29000000.016000028700 27870000.054000020027 3954440.031000018120 60396.273790238 2024-03-27T06:34:15.476559+00:00 19993206.138000011444 29000000.014999989420 27869999.953999999911 3956266.870000004768 60396.273801892 2024-03-27T06:34:16.483439+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3959316.046000003815 60396.273813362 2024-03-27T06:34:17.474446+00:00 19993206.138999938965 28999999.985000010580 27869999.988000039011 3955268.037999988068 60396.273825021 2024-03-27T06:34:18.481821+00:00 19993206.139999989420 28999999.983999971300 27870000.022999998182 3954328.899999976158 60396.273836491 2024-03-27T06:34:19.472827+00:00 19993206.136000040919 29000000.028000000864 27869999.986000001431 3956743.055000067223 60396.273848150 2024-03-27T06:34:20.480203+00:00 19993206.144000049680 28999999.986000001431 27870000.007999960333 3955831.023000001907 60396.273859810 2024-03-27T06:34:21.487579+00:00 19993206.133999940008 29000000.010000009090 27870000.021000031382 3958770.954999924172 60396.273871280 2024-03-27T06:34:22.478586+00:00 19993206.138000011444 29000000.000999990851 27870000.008999999613 3950453.060000061989 60396.273882939 2024-03-27T06:34:23.485961+00:00 19993206.138000011444 28999999.960999999195 27869999.930999990553 3954877.879999995232 60396.273894409 2024-03-27T06:34:24.476968+00:00 19993206.138000011444 28999999.998000029474 27870000.069000009447 3952322.990000010002 60396.273906069 2024-03-27T06:34:25.484343+00:00 19993206.139999989420 28999999.993999991566 27869999.949000000954 3955974.144999980927 60396.273917545 2024-03-27T06:34:26.475846+00:00 19993206.135999921709 29000000.025000009686 27869999.993000030518 3956852.000000000000 60396.273929198 2024-03-27T06:34:27.482726+00:00 19993206.139000058174 29000000.028999980539 27870000.038999918848 3960880.018000007141 60396.273940674 2024-03-27T06:34:28.474229+00:00 19993206.136999960989 28999999.961999978870 27870000.002000089735 3952655.972999929916 60396.273952328 2024-03-27T06:34:29.481108+00:00 19993206.139999989420 29000000.001000050455 27869999.963999990374 3956461.949000000954 60396.273963803 2024-03-27T06:34:30.472611+00:00 19993206.141000028700 28999999.995999988168 27870000.060999989510 3956061.998000026215 60396.273975463 2024-03-27T06:34:31.479987+00:00 19993206.133000019938 28999999.987999979407 27869999.936999920756 3955313.009000062943 60396.273987116 2024-03-27T06:34:32.486866+00:00 19993206.141000028700 29000000.041999999434 27869999.998000029474 3955211.029999970924 60396.273998592 2024-03-27T06:34:33.478368+00:00 19993206.134999990463 29000000.008999999613 27870000.031000021845 3955022.911999940872 60396.274010246 2024-03-27T06:34:34.485248+00:00 19993206.138999938965 28999999.995000001043 27869999.977000001818 3958964.111000061035 60396.274021721 2024-03-27T06:34:35.476750+00:00 19993206.142000079155 28999999.972999989986 27870000.075999978930 3957659.871999979019 60396.274033375 2024-03-27T06:34:36.483631+00:00 19993206.130999919027 29000000.002000030130 27869999.983000040054 3957726.184999942780 60396.274044851 2024-03-27T06:34:37.475134+00:00 19993206.149000000209 29000000.016000028700 27869999.973000049591 3958671.963000059128 60396.274056511 2024-03-27T06:34:38.482509+00:00 19993206.129999998957 28999999.972999930382 27869999.991999980062 3953449.952000021935 60396.274067980 2024-03-27T06:34:39.473516+00:00 19993206.140999998897 29000000.013000011444 27870000.013000011444 3958837.972999929916 60396.274079640 2024-03-27T06:34:40.480891+00:00 19993206.137000009418 29000000.000000000000 27869999.979999899864 3956054.995000004768 60396.274091294 2024-03-27T06:34:41.487771+00:00 19993206.134999990463 29000000.000000000000 27870000.022999998182 3958810.034000039101 60396.274102769 2024-03-27T06:34:42.479274+00:00 19993206.140999998897 29000000.032000061125 27869999.996000051498 3957445.072999954224 60396.274114423 2024-03-27T06:34:43.486153+00:00 19993206.136000011116 28999999.957999940962 27869999.971999999136 3958352.816000103951 60396.274125899 2024-03-27T06:34:44.477656+00:00 19993206.140999998897 28999999.973999980837 27869999.951999999583 3954368.178999900818 60396.274137558 2024-03-27T06:34:45.485031+00:00 19993206.136999990791 29000000.014999989420 27870000.070000000298 3956229.875000000000 60396.274149028 2024-03-27T06:34:46.476038+00:00 19993206.138000011444 29000000.022999998182 27870000.006000000983 3957448.063000082970 60396.274160688 2024-03-27T06:34:47.483414+00:00 19993206.139999989420 29000000.006000038236 27869999.974000010639 3958123.960999966133 60396.274172158 2024-03-27T06:34:48.474421+00:00 19993206.134999990463 29000000.024999979883 27870000.028999980539 3954837.052999972831 60396.274183817 2024-03-27T06:34:49.481796+00:00 19993206.143000010401 28999999.965999960899 27870000.008999999613 3960215.985000013839 60396.274195293 2024-03-27T06:34:50.473299+00:00 19993206.133000019938 28999999.990000009537 27870000.008000019938 3957878.995000004768 60396.274206947 2024-03-27T06:34:51.480178+00:00 19993206.139999989420 29000000.008000019938 27869999.954999979585 3959699.001000047196 60396.274218606 2024-03-27T06:34:52.487553+00:00 19993206.138999998569 29000000.016000028700 27870000.000000000000 3958563.028999925125 60396.274230076 2024-03-27T06:34:53.478561+00:00 19993206.133999999613 28999999.967000011355 27870000.015000019222 3957507.006000041962 60396.274241735 2024-03-27T06:34:54.485936+00:00 19993206.142000019550 29000000.039000030607 27870000.013000011444 3959763.884999989998 60396.274253211 2024-03-27T06:34:55.477439+00:00 19993206.136999960989 29000000.021999958903 27870000.028999980539 3956717.057999968994 60396.274264865 2024-03-27T06:34:56.484319+00:00 19993206.141000028700 28999999.995000001043 27870000.013000011444 3958213.947000027169 60396.274276340 2024-03-27T06:34:57.475822+00:00 19993206.136999960989 28999999.951999999583 27869999.918999969959 3954973.062000035774 60396.274287994 2024-03-27T06:34:58.482701+00:00 19993206.138000011444 29000000.002000000328 27870000.044000029564 3957314.855000019073 60396.274299470 2024-03-27T06:34:59.474204+00:00 19993206.138999998569 28999999.986000001431 27869999.982999980450 3956984.152999997139 60396.274311129 2024-03-27T06:35:00.481579+00:00 19993206.134999990463 29000000.030999988317 27869999.995999988168 3952743.982999920845 60396.274322599 2024-03-27T06:35:01.472586+00:00 19993206.140000049025 28999999.988000009209 27870000.008000019938 3957883.029999970924 60396.274334259 2024-03-27T06:35:02.479961+00:00 19993206.138000011444 28999999.999000009149 27869999.967000011355 3955361.950000048149 60396.274345913 2024-03-27T06:35:03.486841+00:00 19993206.138999938965 28999999.995000001043 27870000.013999938965 3953241.963999987114 60396.274357388 2024-03-27T06:35:04.478344+00:00 19993206.139000058174 29000000.013999998569 27870000.004999998957 3956949.062000035774 60396.274369048 2024-03-27T06:35:05.485719+00:00 19993206.134999990463 28999999.986999988556 27869999.970000028610 3954420.990000010002 60396.274380518 2024-03-27T06:35:06.476726+00:00 19993206.139999989420 29000000.022999998182 27870000.001999970526 3952475.937000035774 60396.274392177 2024-03-27T06:35:07.484102+00:00 19993206.134999990463 28999999.980000019073 27870000.004000071436 3956816.060999989975 60396.274403647 2024-03-27T06:35:08.475109+00:00 19993206.139999989420 28999999.979999959469 27869999.965000029653 3951700.982999920845 60396.274415307 2024-03-27T06:35:09.482484+00:00 19993206.139999989420 29000000.055000010878 27870000.121999979019 3954451.927000045776 60396.274426776 2024-03-27T06:35:10.473491+00:00 19993206.137000080198 28999999.988000039011 27869999.919000029564 3956421.141000031959 60396.274438436 2024-03-27T06:35:11.480865+00:00 19993206.139999989420 28999999.986000001431 27870000.004999998957 3951093.933999896049 60396.274449906 2024-03-27T06:35:12.471872+00:00 19993206.133999940008 28999999.993999961764 27870000.054999951273 3956766.987000108231 60396.274461566 2024-03-27T06:35:13.479247+00:00 19993206.139000058174 28999999.999000009149 27869999.945999979973 3952583.041999936104 60396.274473225 2024-03-27T06:35:14.486624+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3954694.052999972831 60396.274484695 2024-03-27T06:35:15.477631+00:00 19993206.137999888510 29000000.009000059217 27869999.988999959081 3951856.939000010025 60396.274496354 2024-03-27T06:35:16.485006+00:00 19993206.140000101179 29000000.029999971390 27870000.027000069618 3955422.003000020981 60396.274507830 2024-03-27T06:35:17.476509+00:00 19993206.137999888510 28999999.965999960899 27869999.958999991417 3953305.991999983788 60396.274519484 2024-03-27T06:35:18.483389+00:00 19993206.141000028700 29000000.004999998957 27870000.034999970347 3957410.039000033867 60396.274530959 2024-03-27T06:35:19.474892+00:00 19993206.133000019938 28999999.969000101089 27869999.986999988556 3952539.932999968994 60396.274542613 2024-03-27T06:35:20.481771+00:00 19993206.136999960989 29000000.018999930471 27870000.016999959946 3956184.003000020981 60396.274554089 2024-03-27T06:35:21.473274+00:00 19993206.139999989420 28999999.981000069529 27869999.975000020117 3949880.077000021935 60396.274565742 2024-03-27T06:35:22.480153+00:00 19993206.139000058174 29000000.024999979883 27870000.041000008583 3954126.995000004768 60396.274577402 2024-03-27T06:35:23.487528+00:00 19993206.138999938965 28999999.986999988556 27869999.978999998420 3957675.906999946106 60396.274588872 2024-03-27T06:35:24.478536+00:00 19993206.136000040919 29000000.000999931246 27869999.997000001371 3958437.100000023842 60396.274600531 2024-03-27T06:35:25.485911+00:00 19993206.139999989420 29000000.032999988645 27869999.984000001103 3960168.049000024796 60396.274612007 2024-03-27T06:35:26.477414+00:00 19993206.137000080198 28999999.956000089645 27869999.986000001431 3957935.904999970924 60396.274623661 2024-03-27T06:35:27.484293+00:00 19993206.136999960989 29000000.023999929428 27870000.067999988794 3961474.059000014793 60396.274635137 2024-03-27T06:35:28.475797+00:00 19993206.138999938965 28999999.965000029653 27869999.923000011593 3957551.888999938965 60396.274646796 2024-03-27T06:35:29.483172+00:00 19993206.137000080198 29000000.034999970347 27870000.008999999613 3961358.061000109185 60396.274658266 2024-03-27T06:35:30.474179+00:00 19993206.138999998569 29000000.014999989420 27870000.043000008911 3954863.074000000954 60396.274669926 2024-03-27T06:35:31.481554+00:00 19993206.138999998569 28999999.966000080109 27869999.991999980062 3959468.890999913216 60396.274681395 2024-03-27T06:35:32.472561+00:00 19993206.138000000268 29000000.021000031382 27869999.982999980450 3953661.029999970924 60396.274693055 2024-03-27T06:35:33.479936+00:00 19993206.140000000596 28999999.970999959856 27869999.990000009537 3961976.979000092018 60396.274704714 2024-03-27T06:35:34.487312+00:00 19993206.133000001311 29000000.024999998510 27869999.993000030518 3952565.883999944199 60396.274716184 2024-03-27T06:35:35.478319+00:00 19993206.142999991775 28999999.993000000715 27870000.046999990940 3954321.149999976158 60396.274727844 2024-03-27T06:35:36.485694+00:00 19993206.136000011116 29000000.031999990344 27869999.948000010103 3954229.974000095855 60396.274739319 2024-03-27T06:35:37.477197+00:00 19993206.140999998897 28999999.981000009924 27870000.015999969095 3956584.026999949943 60396.274750973 2024-03-27T06:35:38.484077+00:00 19993206.136000011116 29000000.006999999285 27870000.033999979496 3953511.988999962807 60396.274762449 2024-03-27T06:35:39.475580+00:00 19993206.136999990791 28999999.977000001818 27869999.951000031084 3949573.013000010978 60396.274774102 2024-03-27T06:35:40.482459+00:00 19993206.140999998897 29000000.018999990076 27870000.026000019163 3960032.950000048149 60396.274785578 2024-03-27T06:35:41.473962+00:00 19993206.132999990135 28999999.977000001818 27870000.032000008970 3955325.057999968994 60396.274797232 2024-03-27T06:35:42.480841+00:00 19993206.142000019550 28999999.988000039011 27869999.945999979973 3953960.013000010978 60396.274808708 2024-03-27T06:35:43.472345+00:00 19993206.136999960989 29000000.024999979883 27870000.024999979883 3956793.993999958038 60396.274820367 2024-03-27T06:35:44.479721+00:00 19993206.138000011444 29000000.008999999613 27870000.024000048637 3954048.991999983788 60396.274832021 2024-03-27T06:35:45.486599+00:00 19993206.137000020593 28999999.980000019073 27869999.985999941826 3953601.868000030983 60396.274843496 2024-03-27T06:35:46.478102+00:00 19993206.138999998569 28999999.987999979407 27870000.039999961853 3954475.091000080109 60396.274855150 2024-03-27T06:35:47.484981+00:00 19993206.138999998569 28999999.981999989599 27869999.888000011444 3960820.008999944199 60396.274866626 2024-03-27T06:35:48.476484+00:00 19993206.136999960989 29000000.027000010014 27870000.049000021070 3955164.014999986161 60396.274878280 2024-03-27T06:35:49.483363+00:00 19993206.138000011444 29000000.028000000864 27870000.037000060081 3958461.055999993812 60396.274889756 2024-03-27T06:35:50.474867+00:00 19993206.138000011444 28999999.973999980837 27869999.995999928564 3958957.899000049103 60396.274901415 2024-03-27T06:35:51.482242+00:00 19993206.138999998569 29000000.027000069618 27869999.955000039190 3955660.029999970924 60396.274912885 2024-03-27T06:35:52.473249+00:00 19993206.139999989420 28999999.968999978155 27869999.990000009537 3954166.110000013839 60396.274924544 2024-03-27T06:35:53.480625+00:00 19993206.133999999613 29000000.036999940872 27870000.052999969572 3954164.881000041962 60396.274936014 2024-03-27T06:35:54.471632+00:00 19993206.142000019550 28999999.990000009537 27870000.006999969482 3956139.980999947060 60396.274947674 2024-03-27T06:35:55.479007+00:00 19993206.138000011444 29000000.006999969482 27869999.998000029474 3960463.008000016212 60396.274959333 2024-03-27T06:35:56.486382+00:00 19993206.136999960989 29000000.002000089735 27869999.991000059992 3957775.151000022888 60396.274970803 2024-03-27T06:35:57.477389+00:00 19993206.139000058174 29000000.005999919027 27869999.990000009537 3959991.832999945153 60396.274982463 2024-03-27T06:35:58.484764+00:00 19993206.134999990463 28999999.958999991417 27869999.984999898821 3958569.136000037193 60396.274993938 2024-03-27T06:35:59.476268+00:00 19993206.139999989420 29000000.025000099093 27870000.041000008583 3954586.906000018120 60396.275005592 2024-03-27T06:36:00.483147+00:00 19993206.138999938965 28999999.979999899864 27869999.993000030518 3954362.054999948014 60396.275017068 2024-03-27T06:36:01.474650+00:00 19993206.136000040919 28999999.999000068754 27869999.956999998540 3957658.944000006188 60396.275028721 2024-03-27T06:36:02.481528+00:00 19993206.143000010401 29000000.029999971390 27870000.043000008911 3958110.805999993812 60396.275040197 2024-03-27T06:36:03.473033+00:00 19993206.134999990463 28999999.975999951363 27869999.959999989718 3960331.166000009049 60396.275051851 2024-03-27T06:36:04.479912+00:00 19993206.138000011444 29000000.024000048637 27870000.055999990553 3957232.016000031959 60396.275063327 2024-03-27T06:36:05.471415+00:00 19993206.136000040919 28999999.960999969393 27869999.951999988407 3956070.906000018120 60396.275074986 2024-03-27T06:36:06.478790+00:00 19993206.143000010401 29000000.004000071436 27869999.993000000715 3959056.992000000086 60396.275086639 2024-03-27T06:36:07.485669+00:00 19993206.134999990463 29000000.023999929428 27870000.013000011444 3954405.164000000805 60396.275098115 2024-03-27T06:36:08.477172+00:00 19993206.136999960989 28999999.994000080973 27870000.030999988317 3958338.942999999970 60396.275109769 2024-03-27T06:36:09.484052+00:00 19993206.141000028700 28999999.964999910444 27869999.925000008196 3958074.004999998957 60396.275121245 2024-03-27T06:36:10.475555+00:00 19993206.136999960989 29000000.034000039101 27870000.041999999434 3957808.052999998908 60396.275132899 2024-03-27T06:36:11.482434+00:00 19993206.139999989420 28999999.951000001281 27870000.008999999613 3957321.848000001162 60396.275144374 2024-03-27T06:36:12.473937+00:00 19993206.133000019938 29000000.037999998778 27869999.977000001818 3958643.208999998868 60396.275156034 2024-03-27T06:36:13.481313+00:00 19993206.143000010401 29000000.037000000477 27870000.014999989420 3958924.828999999911 60396.275167504 2024-03-27T06:36:14.472319+00:00 19993206.136000040919 28999999.991999998689 27869999.962000008672 3953915.032999999821 60396.275179163 2024-03-27T06:36:15.479695+00:00 19993206.138000011444 28999999.967999991030 27870000.031000021845 3960996.027000003029 60396.275190633 2024-03-27T06:36:16.470702+00:00 19993206.141999959946 29000000.027000010014 27870000.050999999046 3958848.950999998022 60396.275202292 2024-03-27T06:36:17.478077+00:00 19993206.133999940008 28999999.995000001043 27870000.010999981314 3954111.101000003982 60396.275213946 2024-03-27T06:36:18.484956+00:00 19993206.139999989420 28999999.986000001431 27869999.965000029653 3958161.922999999952 60396.275225422 2024-03-27T06:36:19.476460+00:00 19993206.134000059217 28999999.995000001043 27869999.949000000954 3957672.053999998141 60396.275237082 2024-03-27T06:36:20.483835+00:00 19993206.141000028700 28999999.969999969006 27870000.004999998957 3960492.994000003207 60396.275248551 2024-03-27T06:36:21.474842+00:00 19993206.139999989420 29000000.046000000089 27870000.000000000000 3957143.053999998141 60396.275260211 2024-03-27T06:36:22.482217+00:00 19993206.133999940008 29000000.000000000000 27870000.064000010490 3957641.887000001967 60396.275271681 2024-03-27T06:36:23.473224+00:00 19993206.141000028700 28999999.986999988556 27869999.973999980837 3957390.980999990832 60396.275283340 2024-03-27T06:36:24.480600+00:00 19993206.135999999940 29000000.008000019938 27869999.995000001043 3961210.080000013113 60396.275294811 2024-03-27T06:36:25.471607+00:00 19993206.140000000596 28999999.994000021368 27870000.016999959946 3960160.942999988794 60396.275306470 2024-03-27T06:36:26.478982+00:00 19993206.136999998242 29000000.001999970526 27869999.933000091463 3958100.020999997854 60396.275318129 2024-03-27T06:36:27.486359+00:00 19993206.138000000268 29000000.008999999613 27870000.089999910444 3954277.019000009168 60396.275329599 2024-03-27T06:36:28.477364+00:00 19993206.140999998897 28999999.995000001043 27869999.971999999136 3956180.943000004161 60396.275341258 2024-03-27T06:36:29.484739+00:00 19993206.135999988765 28999999.991999980062 27870000.021000031382 3959757.038999990094 60396.275352729 2024-03-27T06:36:30.475747+00:00 19993206.139000009745 29000000.024000048637 27869999.977000001818 3960907.040000007022 60396.275364388 2024-03-27T06:36:31.483122+00:00 19993206.137999981642 28999999.972999930382 27870000.008000019938 3951212.011999994982 60396.275375864 2024-03-27T06:36:32.474625+00:00 19993206.137000020593 29000000.004999998957 27870000.018999930471 3958226.949000000954 60396.275387517 2024-03-27T06:36:33.481504+00:00 19993206.138999998569 29000000.007000088692 27869999.944000009447 3956064.114000007976 60396.275398993 2024-03-27T06:36:34.473008+00:00 19993206.134999990463 28999999.995000001043 27869999.998000029474 3956549.820999994874 60396.275410647 2024-03-27T06:36:35.479887+00:00 19993206.141999989748 29000000.016999959946 27870000.049000021070 3958457.077999994159 60396.275422122 2024-03-27T06:36:36.471390+00:00 19993206.135999981314 28999999.975999951363 27870000.016999959946 3957309.054000005126 60396.275433776 2024-03-27T06:36:37.478269+00:00 19993206.138000011444 29000000.016000028700 27869999.956000089645 3960846.980000004172 60396.275445436 2024-03-27T06:36:38.485644+00:00 19993206.143999990076 28999999.977000001818 27869999.988999959081 3954325.901999995112 60396.275456911 2024-03-27T06:36:39.477147+00:00 19993206.133000019938 29000000.014000058174 27870000.016999959946 3955671.044000000227 60396.275468565 2024-03-27T06:36:40.484027+00:00 19993206.139999989420 28999999.990999940783 27869999.940000001341 3955517.067000002135 60396.275480041 2024-03-27T06:36:41.475530+00:00 19993206.136000040919 29000000.006999969482 27870000.087000001222 3955290.907000004780 60396.275491701 2024-03-27T06:36:42.482905+00:00 19993206.140999969095 28999999.992000099272 27869999.974999990314 3956291.099000006914 60396.275503170 2024-03-27T06:36:43.473912+00:00 19993206.137000020593 29000000.018999930471 27869999.982999999076 3957807.926999986172 60396.275514830 2024-03-27T06:36:44.481288+00:00 19993206.138000011444 29000000.006999969482 27869999.978999998420 3959661.050999999046 60396.275526300 2024-03-27T06:36:45.472294+00:00 19993206.138999998569 28999999.984000090510 27870000.046000000089 3960272.985000013839 60396.275537959 2024-03-27T06:36:46.479670+00:00 19993206.133999999613 29000000.031999949366 27870000.013000011444 3959168.940999985207 60396.275549435 2024-03-27T06:36:47.471173+00:00 19993206.139999989420 28999999.965000029653 27869999.938999980688 3958361.148000001907 60396.275561089 2024-03-27T06:36:48.478052+00:00 19993206.136999960989 29000000.002999998629 27870000.012000020593 3956831.956999986898 60396.275572748 2024-03-27T06:36:49.485427+00:00 19993206.138999998569 28999999.967999998480 27869999.986999988556 3954188.930000007153 60396.275584224 2024-03-27T06:36:50.476931+00:00 19993206.140000049025 29000000.035999998450 27870000.052999969572 3956554.962000011932 60396.275595877 2024-03-27T06:36:51.483810+00:00 19993206.136999960989 28999999.993999999017 27869999.981999989599 3957190.090999991167 60396.275607353 2024-03-27T06:36:52.475313+00:00 19993206.139999989420 28999999.995000001043 27869999.948000010103 3955380.916000009049 60396.275619007 2024-03-27T06:36:53.482192+00:00 19993206.134999990463 28999999.981999989599 27870000.040000021458 3954723.155999987852 60396.275630482 2024-03-27T06:36:54.473695+00:00 19993206.138000011444 29000000.030999988317 27870000.024999979883 3955908.921000003815 60396.275642142 2024-03-27T06:36:55.481071+00:00 19993206.137000080198 29000000.000000000000 27869999.990000009537 3957721.919000000227 60396.275653612 2024-03-27T06:36:56.472078+00:00 19993206.138999938965 28999999.969999998808 27869999.973999980837 3960810.113000005018 60396.275665272 2024-03-27T06:36:57.479452+00:00 19993206.143000010401 29000000.003000020981 27870000.011000040919 3955274.942000002135 60396.275676741 2024-03-27T06:36:58.470460+00:00 19993206.133999940008 29000000.009999990463 27870000.010000050068 3956825.021999984980 60396.275688401 2024-03-27T06:36:59.477835+00:00 19993206.142000079155 28999999.990000009537 27870000.022999878973 3957101.965000004042 60396.275700055 2024-03-27T06:37:00.484715+00:00 19993206.135999921709 29000000.010999981314 27869999.996000051498 3955403.983999996912 60396.275711530 2024-03-27T06:37:01.476218+00:00 19993206.134000059217 29000000.032000008970 27869999.990000009537 3956675.973000019789 60396.275723190 2024-03-27T06:37:02.483593+00:00 19993206.143000010401 28999999.958000000566 27869999.975000020117 3957490.042999982834 60396.275734660 2024-03-27T06:37:03.474600+00:00 19993206.133999940008 29000000.001999970526 27869999.987999919802 3955217.951000005007 60396.275746319 2024-03-27T06:37:04.481975+00:00 19993206.143000010401 29000000.022000011057 27870000.029000040144 3962580.094999998808 60396.275757795 2024-03-27T06:37:05.473478+00:00 19993206.137000080198 28999999.973999980837 27869999.980000019073 3955949.925000011921 60396.275769449 2024-03-27T06:37:06.480358+00:00 19993206.135999921709 29000000.007000088692 27869999.996000051498 3960955.067000002135 60396.275780919 2024-03-27T06:37:07.471365+00:00 19993206.139999989420 29000000.009999990463 27870000.021999958903 3954164.050999999046 60396.275792578 2024-03-27T06:37:08.478740+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3953699.973999977112 60396.275804054 2024-03-27T06:37:09.470244+00:00 19993206.141000028700 28999999.980999950320 27870000.004999998957 3953917.913000016939 60396.275815708 2024-03-27T06:37:10.477122+00:00 19993206.137000080198 29000000.024999979883 27870000.003000020981 3954901.037999988068 60396.275827367 2024-03-27T06:37:11.484498+00:00 19993206.137999888510 28999999.964000109583 27869999.920000080019 3955356.939000010025 60396.275838843 2024-03-27T06:37:12.476001+00:00 19993206.140000101179 29000000.028000000864 27870000.046000000089 3950837.071000009775 60396.275850496 2024-03-27T06:37:13.482880+00:00 19993206.136999960989 28999999.992999911308 27870000.002999901772 3955221.975999981165 60396.275861972 2024-03-27T06:37:14.474383+00:00 19993206.138999938965 28999999.986999988556 27870000.047000050545 3958227.039000033867 60396.275873626 2024-03-27T06:37:15.481263+00:00 19993206.137000080198 28999999.996000051498 27870000.022999998182 3956179.012999951839 60396.275885101 2024-03-27T06:37:16.472766+00:00 19993206.136999960989 29000000.029999971390 27869999.953999999911 3959258.878000020981 60396.275896755 2024-03-27T06:37:17.479645+00:00 19993206.138000011444 28999999.973999980837 27869999.980999950320 3958645.056999980938 60396.275908231 2024-03-27T06:37:18.471148+00:00 19993206.138999998569 29000000.036000009626 27870000.026000000536 3960478.040000020992 60396.275919884 2024-03-27T06:37:19.478027+00:00 19993206.136999990791 28999999.968999978155 27870000.015999998897 3961471.921999990940 60396.275931544 2024-03-27T06:37:20.485402+00:00 19993206.138000000268 28999999.974000100046 27869999.945000000298 3957280.110000013839 60396.275943020 2024-03-27T06:37:21.476906+00:00 19993206.142000000924 29000000.037999991328 27870000.039999991655 3960889.985000013839 60396.275954674 2024-03-27T06:37:22.483785+00:00 19993206.135000009090 29000000.003000020981 27869999.987000018358 3959098.959999979008 60396.275966149 2024-03-27T06:37:23.475288+00:00 19993206.138000011444 29000000.003999948502 27869999.978999998420 3957026.986000000965 60396.275977803 2024-03-27T06:37:24.482167+00:00 19993206.139999989420 28999999.993999961764 27870000.015999969095 3957528.077000021935 60396.275989273 2024-03-27T06:37:25.473174+00:00 19993206.136000011116 29000000.000000000000 27870000.024000018835 3956585.877999960911 60396.276000932 2024-03-27T06:37:26.480550+00:00 19993206.140999998897 28999999.964999999851 27869999.960000008345 3954848.037999988068 60396.276012408 2024-03-27T06:37:27.472053+00:00 19993206.135999981314 29000000.013000011444 27870000.007999990135 3954744.005000054836 60396.276024062 2024-03-27T06:37:28.478932+00:00 19993206.140000019222 29000000.041999999434 27870000.056999981403 3956892.041999996174 60396.276035531 2024-03-27T06:37:29.469939+00:00 19993206.136000011116 28999999.974999990314 27869999.934000018984 3955539.074999988079 60396.276047191 2024-03-27T06:37:30.477315+00:00 19993206.138000011444 28999999.965999990702 27870000.013000011444 3956110.959999979008 60396.276058851 2024-03-27T06:37:31.484690+00:00 19993206.138999998569 29000000.010000020266 27870000.001999970526 3959148.976000010967 60396.276070321 2024-03-27T06:37:32.475697+00:00 19993206.135999981314 29000000.016999989748 27870000.015000049025 3957110.981000006199 60396.276081980 2024-03-27T06:37:33.483072+00:00 19993206.138000011444 29000000.023999989033 27869999.979999959469 3957291.949000000954 60396.276093450 2024-03-27T06:37:34.474079+00:00 19993206.143000010401 29000000.008000019938 27870000.028000000864 3957323.036000012886 60396.276105110 2024-03-27T06:37:35.481454+00:00 19993206.135999981314 28999999.971999999136 27869999.946000039577 3957286.982999979984 60396.276116579 2024-03-27T06:37:36.472462+00:00 19993206.141000028700 28999999.973999980837 27870000.031999949366 3956718.043999969959 60396.276128239 2024-03-27T06:37:37.479837+00:00 19993206.133999999613 29000000.043000038713 27869999.971000079066 3957859.927000045776 60396.276139715 2024-03-27T06:37:38.471340+00:00 19993206.139999989420 28999999.991999980062 27870000.079999919981 3954025.000999987125 60396.276151374 2024-03-27T06:37:39.478715+00:00 19993206.135999981314 28999999.977999988943 27869999.925000071526 3955642.124000012875 60396.276162844 2024-03-27T06:37:40.469722+00:00 19993206.141000028700 29000000.008999999613 27870000.056999921799 3956778.899999976158 60396.276174503 2024-03-27T06:37:41.477098+00:00 19993206.134999990463 28999999.986000001431 27869999.943000078201 3957593.021000028122 60396.276186157 2024-03-27T06:37:42.483977+00:00 19993206.139999989420 29000000.028999980539 27870000.074000000954 3954350.006999969017 60396.276197633 2024-03-27T06:37:43.475480+00:00 19993206.138999998569 28999999.983000040054 27869999.923999909312 3959314.962000011932 60396.276209292 2024-03-27T06:37:44.482855+00:00 19993206.136000040919 29000000.005999919027 27870000.014000058174 3954668.008000016212 60396.276220762 2024-03-27T06:37:45.473862+00:00 19993206.140999909490 29000000.003000020981 27870000.016000028700 3953684.924999951851 60396.276232422 2024-03-27T06:37:46.481238+00:00 19993206.134000059217 28999999.989000078291 27869999.957999940962 3955084.041000009049 60396.276243898 2024-03-27T06:37:47.472741+00:00 19993206.141000028700 29000000.013000011444 27870000.060999989510 3955222.110000013839 60396.276255551 2024-03-27T06:37:48.479620+00:00 19993206.135999921709 29000000.031999949366 27870000.026000019163 3954738.898999989033 60396.276267021 2024-03-27T06:37:49.470627+00:00 19993206.139999989420 28999999.990999940783 27869999.995000001043 3954467.944000006188 60396.276278681 2024-03-27T06:37:50.478002+00:00 19993206.140000101179 28999999.977000121027 27869999.949000000954 3959036.136000037193 60396.276290156 2024-03-27T06:37:51.469506+00:00 19993206.134999990463 28999999.987999919802 27869999.998000029474 3956659.919999957085 60396.276301816 2024-03-27T06:37:52.476881+00:00 19993206.139999989420 29000000.045000080019 27870000.033999919891 3955197.081000030041 60396.276313469 2024-03-27T06:37:53.483760+00:00 19993206.135999921709 28999999.988999959081 27870000.006000038236 3948046.972999989986 60396.276324945 2024-03-27T06:37:54.475264+00:00 19993206.137000080198 28999999.970000028610 27869999.981999989599 3953133.916999996174 60396.276336599 2024-03-27T06:37:55.482143+00:00 19993206.140999909490 28999999.995000001043 27869999.986999988556 3957688.035000026226 60396.276348074 2024-03-27T06:37:56.473646+00:00 19993206.134000059217 29000000.011999960989 27869999.991000059992 3958058.972999989986 60396.276359729 2024-03-27T06:37:57.480525+00:00 19993206.141999959946 28999999.981999989599 27870000.017000000924 3960093.089999973774 60396.276371204 2024-03-27T06:37:58.472028+00:00 19993206.137000080198 29000000.016999959946 27870000.010999988765 3958820.991999983788 60396.276382864 2024-03-27T06:37:59.479403+00:00 19993206.136999960989 29000000.001000050455 27870000.035000011325 3954663.994000018109 60396.276394334 2024-03-27T06:38:00.470410+00:00 19993206.138999938965 29000000.011999960989 27870000.019999999553 3959566.990999997128 60396.276405987 2024-03-27T06:38:01.477290+00:00 19993206.136000040919 28999999.950000051409 27869999.900000009686 3951999.999000012875 60396.276417647 2024-03-27T06:38:02.484665+00:00 19993206.143000010401 29000000.035999998450 27870000.028999980539 3950663.980000019073 60396.276429117 2024-03-27T06:38:03.475672+00:00 19993206.136000040919 28999999.970999989659 27869999.971000019461 3957386.967999995220 60396.276440776 2024-03-27T06:38:04.483047+00:00 19993206.138000011444 29000000.033000010997 27870000.002999991179 3954327.987999976147 60396.276452252 2024-03-27T06:38:05.474550+00:00 19993206.138999938965 28999999.982000008225 27870000.040999978781 3951028.003000020981 60396.276463905 2024-03-27T06:38:06.481429+00:00 19993206.138000011444 29000000.000999990851 27869999.939000010490 3953884.074000000954 60396.276475381 2024-03-27T06:38:07.472933+00:00 19993206.139999989420 29000000.009999990463 27870000.050000008196 3955305.069000006188 60396.276487035 2024-03-27T06:38:08.479812+00:00 19993206.131999969482 29000000.001000020653 27870000.035000029951 3957397.835999966133 60396.276498511 2024-03-27T06:38:09.471315+00:00 19993206.141000028700 28999999.988000009209 27869999.949999991804 3956668.060000001919 60396.276510170 2024-03-27T06:38:10.478690+00:00 19993206.139000058174 29000000.035999979824 27870000.028000000864 3961189.974000037182 60396.276521640 2024-03-27T06:38:11.469698+00:00 19993206.138000000268 28999999.958000000566 27869999.949000000954 3962919.058999956120 60396.276533294 2024-03-27T06:38:12.476576+00:00 19993206.142999999225 29000000.036000009626 27870000.056999981403 3957315.032000004780 60396.276544953 2024-03-27T06:38:13.483952+00:00 19993206.131000000983 28999999.916999999434 27869999.911000009626 3958668.907999991905 60396.276556429 2024-03-27T06:38:14.475455+00:00 19993206.140999998897 29000000.074999991804 27870000.068000018597 3961303.013999999035 60396.276568083 2024-03-27T06:38:15.482334+00:00 19993206.136999990791 28999999.967000011355 27869999.935999929905 3961109.062000035774 60396.276579552 2024-03-27T06:38:16.473342+00:00 19993206.138000000268 29000000.031000021845 27870000.047000050545 3955427.983999968041 60396.276591212 2024-03-27T06:38:17.480717+00:00 19993206.140000019222 29000000.015999969095 27870000.022999998182 3958979.011000037193 60396.276602688 2024-03-27T06:38:18.472219+00:00 19993206.132999990135 28999999.962999999523 27870000.016000028700 3959207.987999976147 60396.276614341 2024-03-27T06:38:19.479099+00:00 19993206.143999990076 29000000.012999951839 27869999.971999999136 3956636.976999998093 60396.276625817 2024-03-27T06:38:20.470602+00:00 19993206.135000020266 29000000.010000109673 27870000.059000018984 3954024.966000020970 60396.276637471 2024-03-27T06:38:21.477481+00:00 19993206.138999998569 28999999.995000001043 27869999.916999939829 3958941.990000010002 60396.276648947 2024-03-27T06:38:22.468986+00:00 19993206.136999990791 28999999.992999911308 27869999.998999949545 3953618.078999996185 60396.276660600 2024-03-27T06:38:23.475864+00:00 19993206.138000011444 29000000.016000028700 27870000.018000010401 3958532.947000027169 60396.276672260 2024-03-27T06:38:24.483239+00:00 19993206.141999959946 28999999.960999969393 27869999.981999989599 3957459.101999998093 60396.276683730 2024-03-27T06:38:25.474246+00:00 19993206.136000040919 29000000.050999999046 27870000.036000009626 3957406.822999954224 60396.276695389 2024-03-27T06:38:26.481621+00:00 19993206.138999998569 28999999.968000050634 27870000.004000071436 3953753.148000001907 60396.276706865 2024-03-27T06:38:27.473125+00:00 19993206.138000011444 29000000.001999970526 27869999.998000029474 3959853.924000024796 60396.276718519 2024-03-27T06:38:28.480004+00:00 19993206.136999960989 29000000.014000058174 27870000.009999990463 3954239.018999934196 60396.276729994 2024-03-27T06:38:29.471507+00:00 19993206.138000011444 29000000.002999901772 27869999.973999980837 3958447.006000041962 60396.276741648 2024-03-27T06:38:30.478386+00:00 19993206.134999990463 29000000.039000030607 27870000.064000010490 3960750.993000030983 60396.276753124 2024-03-27T06:38:31.469889+00:00 19993206.142000019550 28999999.935000058264 27869999.944999929518 3952840.069000006188 60396.276764777 2024-03-27T06:38:32.476769+00:00 19993206.138000011444 29000000.005999919027 27869999.977000001818 3953096.942999958992 60396.276776437 2024-03-27T06:38:33.484144+00:00 19993206.138999998569 29000000.062000039965 27870000.029000040144 3961322.111000061035 60396.276787907 2024-03-27T06:38:34.475151+00:00 19993206.138999998569 28999999.942999958992 27869999.962999939919 3957623.881999969017 60396.276799566 2024-03-27T06:38:35.482526+00:00 19993206.133999999613 29000000.022000070661 27870000.035000000149 3953697.010999917984 60396.276811036 2024-03-27T06:38:36.473533+00:00 19993206.140999969095 28999999.967999938875 27870000.000999990851 3955685.930000067223 60396.276822696 2024-03-27T06:38:37.480909+00:00 19993206.137000020593 28999999.996999979019 27869999.979000009596 3959177.041000009049 60396.276834171 2024-03-27T06:38:38.472412+00:00 19993206.139999989420 29000000.029000040144 27870000.055999990553 3958458.953999996185 60396.276845825 2024-03-27T06:38:39.479291+00:00 19993206.136999960989 28999999.953000001609 27869999.945999991149 3955628.057000041008 60396.276857301 2024-03-27T06:38:40.470795+00:00 19993206.139000058174 29000000.033000010997 27870000.022000011057 3958236.990999937057 60396.276868954 2024-03-27T06:38:41.477673+00:00 19993206.138000011444 28999999.991999998689 27869999.949999991804 3956438.013000010978 60396.276880430 2024-03-27T06:38:42.469176+00:00 19993206.138000011444 29000000.010999988765 27870000.065000001341 3961333.970999956131 60396.276892084 2024-03-27T06:38:43.476056+00:00 19993206.136999960989 28999999.991000000387 27869999.983000010252 3961502.057000041008 60396.276903743 2024-03-27T06:38:44.483430+00:00 19993206.136000040919 29000000.003000020981 27869999.995000001043 3958299.963999987114 60396.276915214 2024-03-27T06:38:45.474438+00:00 19993206.143000010401 29000000.002999991179 27869999.985000010580 3958286.990000010002 60396.276926873 2024-03-27T06:38:46.481813+00:00 19993206.134999990463 29000000.018999990076 27870000.040999948978 3958042.016999959946 60396.276938343 2024-03-27T06:38:47.472820+00:00 19993206.135999921709 29000000.010999981314 27870000.032000008970 3962693.970000029076 60396.276950002 2024-03-27T06:38:48.480196+00:00 19993206.143000010401 28999999.962000008672 27869999.906000021845 3965799.041000009049 60396.276961472 2024-03-27T06:38:49.471203+00:00 19993206.136000040919 28999999.999000009149 27869999.999000009149 3961050.953999996185 60396.276973132 2024-03-27T06:38:50.478578+00:00 19993206.136999960989 29000000.006999969482 27870000.024999979883 3954727.075000048149 60396.276984607 2024-03-27T06:38:51.470081+00:00 19993206.139000058174 29000000.025000039488 27870000.041999999434 3955807.962000011932 60396.276996261 2024-03-27T06:38:52.476961+00:00 19993206.138000011444 29000000.013000011444 27870000.003000020981 3960667.961999893188 60396.277007737 2024-03-27T06:38:53.468464+00:00 19993206.138999938965 28999999.968999978155 27869999.970000028610 3959455.998000026215 60396.277019396 2024-03-27T06:38:54.475839+00:00 19993206.139000058174 28999999.996999979019 27870000.010999921709 3961972.026000022888 60396.277031050 2024-03-27T06:38:55.482718+00:00 19993206.135999921709 29000000.015000049025 27869999.993000030518 3959315.972000002861 60396.277042526 2024-03-27T06:38:56.474221+00:00 19993206.139999989420 28999999.978999968618 27870000.000000000000 3961947.072000027169 60396.277054179 2024-03-27T06:38:57.481100+00:00 19993206.137000080198 29000000.031000021845 27870000.024999979883 3962342.021999955177 60396.277065655 2024-03-27T06:38:58.472604+00:00 19993206.139999989420 28999999.939999941736 27869999.905000090599 3956459.986000061035 60396.277077309 2024-03-27T06:38:59.479483+00:00 19993206.133999940008 29000000.037000060081 27870000.075999978930 3955841.922999978065 60396.277088785 2024-03-27T06:39:00.470986+00:00 19993206.144000049680 28999999.990999940783 27869999.945999979973 3958522.009999989998 60396.277100444 2024-03-27T06:39:01.478361+00:00 19993206.131000038236 29000000.022000070661 27870000.090000029653 3963067.042999982834 60396.277111914 2024-03-27T06:39:02.469368+00:00 19993206.141999959946 29000000.011999960989 27869999.967999938875 3958166.009000062943 60396.277123573 2024-03-27T06:39:03.476743+00:00 19993206.138999938965 28999999.980000019073 27870000.028000000864 3958400.979999899864 60396.277135227 2024-03-27T06:39:04.483623+00:00 19993206.136000040919 29000000.004999998957 27869999.970000028610 3960001.940000057220 60396.277146703 2024-03-27T06:39:05.475126+00:00 19993206.140000000596 29000000.008000019938 27869999.950999978930 3960881.080999969970 60396.277158356 2024-03-27T06:39:06.482005+00:00 19993206.136999998242 28999999.995000001043 27870000.050000071526 3958485.040000081062 60396.277169832 2024-03-27T06:39:07.473508+00:00 19993206.138999998569 28999999.996999979019 27869999.937999960035 3956102.946999907028 60396.277181486 2024-03-27T06:39:08.480388+00:00 19993206.136999990791 28999999.975999951363 27870000.054000020027 3961833.027999997139 60396.277192961 2024-03-27T06:39:09.471891+00:00 19993206.138000011444 29000000.007000088692 27870000.018999930471 3959903.945000051986 60396.277204616 2024-03-27T06:39:10.478769+00:00 19993206.140000000596 29000000.005999919027 27870000.019000049680 3959749.093999981880 60396.277216091 2024-03-27T06:39:11.470274+00:00 19993206.135999988765 28999999.996000051498 27869999.967000011355 3956115.945999979973 60396.277227751 2024-03-27T06:39:12.477649+00:00 19993206.138999998569 29000000.013999938965 27870000.026999950409 3957578.011000037193 60396.277239221 2024-03-27T06:39:13.468656+00:00 19993206.136000011116 28999999.965000029653 27869999.938000079244 3959007.021999955177 60396.277250880 2024-03-27T06:39:14.476031+00:00 19993206.138000011444 28999999.998000029474 27870000.008999999613 3958945.878000020981 60396.277262534 2024-03-27T06:39:15.482910+00:00 19993206.140999969095 29000000.024999979883 27870000.008999999613 3955231.029000043869 60396.277274009 2024-03-27T06:39:16.474413+00:00 19993206.135000020266 28999999.995000001043 27870000.028999999166 3959868.054000020027 60396.277285669 2024-03-27T06:39:17.481788+00:00 19993206.140999969095 29000000.017999999225 27869999.996999990195 3959204.977999926079 60396.277297139 2024-03-27T06:39:18.472796+00:00 19993206.136000040919 29000000.004999998957 27870000.023999989033 3956510.118000030983 60396.277308798 2024-03-27T06:39:19.480171+00:00 19993206.139999989420 29000000.021999999881 27870000.011000011116 3956798.847999929916 60396.277320274 2024-03-27T06:39:20.471674+00:00 19993206.137000020593 28999999.978999990970 27869999.934999998659 3958920.068000078201 60396.277331928 2024-03-27T06:39:21.478553+00:00 19993206.137999951839 28999999.952000018209 27869999.995000001043 3962049.967000008095 60396.277343404 2024-03-27T06:39:22.470056+00:00 19993206.142000019550 29000000.030000001192 27870000.038999971002 3961695.049999951851 60396.277355057 2024-03-27T06:39:23.476936+00:00 19993206.133000019938 29000000.016999989748 27869999.979000028223 3962091.897000073921 60396.277366533 2024-03-27T06:39:24.468439+00:00 19993206.143000010401 28999999.989000018686 27870000.004000011832 3965492.028999925125 60396.277378187 2024-03-27T06:39:25.475318+00:00 19993206.135999981314 29000000.009999990463 27869999.964999970049 3965306.064000010025 60396.277389846 2024-03-27T06:39:26.482693+00:00 19993206.138999998569 28999999.973999980837 27870000.030000030994 3960477.901000022888 60396.277401322 2024-03-27T06:39:27.474197+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3959851.018999934196 60396.277412981 2024-03-27T06:39:28.481572+00:00 19993206.138999998569 29000000.005999978632 27869999.949999991804 3960232.022000073921 60396.277424451 2024-03-27T06:39:29.472579+00:00 19993206.139999989420 29000000.029000040144 27870000.027000010014 3960675.016999959946 60396.277436111 2024-03-27T06:39:30.479954+00:00 19993206.136000040919 28999999.996999979019 27869999.983999971300 3959151.988999962807 60396.277447580 2024-03-27T06:39:31.470961+00:00 19993206.138999998569 29000000.005999978632 27870000.036000009626 3962148.027999997139 60396.277459240 2024-03-27T06:39:32.478336+00:00 19993206.138999938965 28999999.958000000566 27869999.946999970824 3963434.068000078201 60396.277470710 2024-03-27T06:39:33.469344+00:00 19993206.136000040919 29000000.029999971390 27870000.063000079244 3965534.981999992859 60396.277482369 2024-03-27T06:39:34.476719+00:00 19993206.139999989420 28999999.985000010580 27869999.975999951363 3962259.898999928962 60396.277493839 2024-03-27T06:39:35.467726+00:00 19993206.139000058174 29000000.012000080198 27870000.019000049680 3955212.074000000954 60396.277505499 2024-03-27T06:39:36.475101+00:00 19993206.136999960989 28999999.991999980062 27869999.981999989599 3967378.968000053894 60396.277517152 2024-03-27T06:39:37.481980+00:00 19993206.139000058174 29000000.008999940008 27870000.009999990463 3961931.050999999046 60396.277528628 2024-03-27T06:39:38.473483+00:00 19993206.137999888510 29000000.008000019938 27869999.972999930382 3958348.983999968041 60396.277540282 2024-03-27T06:39:39.480363+00:00 19993206.140000101179 28999999.965000029653 27869999.968999978155 3963540.915000081062 60396.277551758 2024-03-27T06:39:40.471866+00:00 19993206.133999940008 29000000.009999990463 27870000.042000059038 3965562.051999927033 60396.277563417 2024-03-27T06:39:41.479241+00:00 19993206.141000028700 28999999.998999949545 27869999.980000019073 3960702.024999976158 60396.277574887 2024-03-27T06:39:42.470249+00:00 19993206.135999921709 29000000.004999998957 27870000.037999991328 3959218.923000096809 60396.277586547 2024-03-27T06:39:43.477624+00:00 19993206.138000011444 29000000.032000061125 27869999.995000001043 3963406.053999900818 60396.277598016 2024-03-27T06:39:44.468631+00:00 19993206.138000011444 28999999.967000011355 27869999.960999969393 3969135.965000032913 60396.277609676 2024-03-27T06:39:45.476006+00:00 19993206.137000080198 28999999.972999930382 27869999.950999978930 3960674.090000032913 60396.277621330 2024-03-27T06:39:46.482885+00:00 19993206.139999989420 29000000.039000030607 27870000.067000031471 3961814.906999946106 60396.277632806 2024-03-27T06:39:47.474388+00:00 19993206.138000011444 29000000.011999960989 27869999.968999978155 3959105.951000093948 60396.277644465 2024-03-27T06:39:48.481763+00:00 19993206.139999989420 28999999.949000000954 27870000.014000058174 3964455.051999927033 60396.277655941 2024-03-27T06:39:49.473267+00:00 19993206.135999921709 29000000.009000059217 27870000.003999948502 3960090.995000004768 60396.277667594 2024-03-27T06:39:50.480145+00:00 19993206.139000058174 29000000.000000000000 27869999.986000061035 3957425.032999991905 60396.277679070 2024-03-27T06:39:51.471649+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3959817.983000040054 60396.277690724 2024-03-27T06:39:52.478528+00:00 19993206.136999960989 29000000.032999988645 27870000.039000000805 3964339.115000010002 60396.277702199 2024-03-27T06:39:53.470032+00:00 19993206.139999989420 28999999.995000001043 27869999.997000001371 3954011.050999999046 60396.277713853 2024-03-27T06:39:54.476911+00:00 19993206.137000080198 28999999.982000000775 27869999.974999990314 3956510.916999936104 60396.277725329 2024-03-27T06:39:55.468414+00:00 19993206.138999938965 29000000.028000000864 27870000.002000000328 3961745.937000035774 60396.277736982 2024-03-27T06:39:56.475293+00:00 19993206.136999960989 28999999.984999999404 27870000.025000009686 3963867.981999992859 60396.277748636 2024-03-27T06:39:57.482172+00:00 19993206.136000040919 29000000.006999999285 27869999.967999991030 3958299.011999965180 60396.277760112 2024-03-27T06:39:58.473675+00:00 19993206.139999989420 29000000.011999990791 27870000.039999991655 3962788.047000051010 60396.277771771 2024-03-27T06:39:59.481051+00:00 19993206.135999999940 28999999.981000009924 27869999.978000018746 3955548.911000012886 60396.277783241 2024-03-27T06:40:00.472058+00:00 19993206.142000000924 28999999.965999990702 27869999.981000009924 3959753.123000026215 60396.277794901 2024-03-27T06:40:01.479432+00:00 19993206.133999999613 29000000.053999990225 27870000.028999980539 3953927.888000010978 60396.277806371 2024-03-27T06:40:02.470440+00:00 19993206.140999998897 29000000.001000050455 27870000.000999990851 3963007.129999995232 60396.277818030 2024-03-27T06:40:03.477815+00:00 19993206.140000000596 28999999.992999970913 27870000.022999998182 3956689.887999891769 60396.277829500 2024-03-27T06:40:04.468823+00:00 19993206.132999990135 28999999.967000011355 27869999.960000038147 3963013.068000078201 60396.277841160 2024-03-27T06:40:05.476198+00:00 19993206.144000019878 29000000.035000029951 27870000.035999950022 3965655.985000013839 60396.277852630 2024-03-27T06:40:06.467205+00:00 19993206.133999999613 29000000.003999948502 27869999.975000020117 3959823.968999981880 60396.277864289 2024-03-27T06:40:07.474580+00:00 19993206.139999989420 28999999.976000010967 27869999.948000010103 3965622.050999999046 60396.277875943 2024-03-27T06:40:08.481459+00:00 19993206.138999998569 29000000.023999989033 27870000.120000001043 3956158.983000040054 60396.277887418 2024-03-27T06:40:09.472963+00:00 19993206.136000011116 28999999.961000028998 27869999.947999950498 3958125.955999969970 60396.277899078 2024-03-27T06:40:10.480338+00:00 19993206.138999998569 29000000.040000021458 27870000.006999969482 3955467.967000008095 60396.277910548 2024-03-27T06:40:11.471345+00:00 19993206.136999990791 28999999.981999989599 27869999.973000049591 3957811.046999930870 60396.277922207 2024-03-27T06:40:12.478720+00:00 19993206.142000019550 28999999.975999951363 27869999.977000001818 3959089.040000081062 60396.277933678 2024-03-27T06:40:13.469727+00:00 19993206.134999990463 29000000.032000061125 27870000.008000019938 3956572.936999917030 60396.277945337 2024-03-27T06:40:14.477103+00:00 19993206.136999960989 29000000.000000000000 27870000.050999999046 3956563.026000022888 60396.277956807 2024-03-27T06:40:15.468110+00:00 19993206.138999998569 28999999.987999919802 27869999.952000018209 3952219.014999986161 60396.277968466 2024-03-27T06:40:16.475485+00:00 19993206.138000011444 29000000.013000011444 27870000.013000011444 3958865.972000002861 60396.277980126 2024-03-27T06:40:17.482860+00:00 19993206.138000011444 29000000.019999980927 27869999.982999920845 3957865.023000001907 60396.277991596 2024-03-27T06:40:18.473867+00:00 19993206.135999981314 28999999.935000058264 27869999.990000009537 3960332.948000072967 60396.278003255 2024-03-27T06:40:19.481243+00:00 19993206.141000028700 29000000.062000039965 27870000.078999999911 3958279.094999908935 60396.278014725 2024-03-27T06:40:20.472250+00:00 19993206.139999989420 28999999.991999980062 27869999.962000008672 3954296.953999996185 60396.278026384 2024-03-27T06:40:21.479625+00:00 19993206.133999999613 29000000.000000000000 27870000.027000069618 3958263.050999999046 60396.278037860 2024-03-27T06:40:22.471128+00:00 19993206.139999989420 29000000.009999990463 27869999.945999979973 3957068.972000002861 60396.278049514 2024-03-27T06:40:23.478007+00:00 19993206.138999998569 29000000.000000000000 27870000.041000008583 3958519.929000020027 60396.278060984 2024-03-27T06:40:24.469015+00:00 19993206.136000040919 28999999.957000020891 27869999.962000008672 3962832.932000041008 60396.278072644 2024-03-27T06:40:25.476390+00:00 19993206.138000011444 28999999.996999979019 27869999.993999961764 3965271.167999982834 60396.278084119 2024-03-27T06:40:26.467893+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3960930.960999966133 60396.278095773 2024-03-27T06:40:27.474772+00:00 19993206.141999959946 29000000.011999960989 27869999.991999980062 3957780.983000040054 60396.278107432 2024-03-27T06:40:28.482148+00:00 19993206.133999940008 28999999.989000078291 27870000.049999948591 3955791.960999966133 60396.278118902 2024-03-27T06:40:29.473154+00:00 19993206.141000028700 29000000.004999998957 27869999.962000008672 3957462.012000083923 60396.278130562 2024-03-27T06:40:30.480530+00:00 19993206.137000080198 29000000.004999998957 27870000.014999989420 3956628.961999893188 60396.278142032 2024-03-27T06:40:31.471537+00:00 19993206.138999938965 28999999.969999998808 27869999.978999998420 3961753.030000091065 60396.278153691 2024-03-27T06:40:32.478912+00:00 19993206.139000058174 29000000.011000011116 27869999.980000000447 3962699.125999927986 60396.278165167 2024-03-27T06:40:33.470415+00:00 19993206.136999960989 29000000.033999990672 27870000.033000010997 3965254.938000082970 60396.278176820 2024-03-27T06:40:34.477295+00:00 19993206.139999989420 28999999.996000010520 27869999.981999989599 3962505.957999945153 60396.278188296 2024-03-27T06:40:35.468797+00:00 19993206.134999990463 28999999.975999981165 27869999.989000011235 3960412.034999967087 60396.278199950 2024-03-27T06:40:36.475677+00:00 19993206.136999960989 28999999.995000001043 27870000.055999990553 3956054.963000059128 60396.278211426 2024-03-27T06:40:37.467180+00:00 19993206.139999989420 29000000.011000011116 27869999.958999991417 3960503.020000000019 60396.278223080 2024-03-27T06:40:38.474059+00:00 19993206.136000040919 29000000.019999980927 27870000.020000010729 3956830.958000001032 60396.278234739 2024-03-27T06:40:39.481434+00:00 19993206.141000028700 28999999.924000021070 27869999.925999969244 3957015.087999999989 60396.278246215 2024-03-27T06:40:40.472938+00:00 19993206.136000040919 29000000.014999989420 27870000.022000011057 3963145.960999999195 60396.278257868 2024-03-27T06:40:41.479817+00:00 19993206.140999909490 29000000.068000018597 27870000.051999989897 3959666.989000000060 60396.278269344 2024-03-27T06:40:42.471320+00:00 19993206.138000011444 28999999.958999991417 27869999.973000049591 3959566.977000001818 60396.278280998 2024-03-27T06:40:43.478198+00:00 19993206.134999990463 28999999.982999980450 27869999.970999959856 3958474.016999997199 60396.278292473 2024-03-27T06:40:44.469703+00:00 19993206.141000028700 29000000.041999999434 27870000.076000031084 3956863.040000002831 60396.278304127 2024-03-27T06:40:45.476582+00:00 19993206.138000011444 28999999.980000019073 27869999.944000009447 3956921.949999998789 60396.278315603 2024-03-27T06:40:46.468085+00:00 19993206.138999938965 28999999.998000029474 27869999.993999961764 3958999.939999998081 60396.278327256 2024-03-27T06:40:47.474964+00:00 19993206.134000059217 29000000.008000019938 27870000.021000031382 3956505.112000002991 60396.278338732 2024-03-27T06:40:48.466467+00:00 19993206.138999938965 29000000.028999920934 27870000.059999998659 3959023.008000000846 60396.278350391 2024-03-27T06:40:49.473843+00:00 19993206.141000028700 28999999.953000068665 27869999.924000021070 3958372.938999996055 60396.278362046 2024-03-27T06:40:50.480722+00:00 19993206.134999990463 29000000.043999910355 27870000.052999969572 3956969.982000000775 60396.278373521 2024-03-27T06:40:51.472226+00:00 19993206.139999989420 28999999.961000081152 27869999.945000048727 3962132.093000002205 60396.278385175 2024-03-27T06:40:52.479104+00:00 19993206.138999998569 29000000.018000010401 27870000.055999990553 3959638.979000002146 60396.278396651 2024-03-27T06:40:53.470607+00:00 19993206.136999998242 28999999.991999980062 27869999.981999989599 3960490.902999990154 60396.278408304 2024-03-27T06:40:54.477486+00:00 19993206.136999998242 29000000.003999948502 27870000.029999971390 3956186.099000006914 60396.278419780 2024-03-27T06:40:55.468990+00:00 19993206.139000009745 28999999.988000039011 27869999.947000030428 3962154.965000004042 60396.278431439 2024-03-27T06:40:56.476365+00:00 19993206.140999991447 28999999.978999968618 27869999.960999969393 3963078.990999997128 60396.278442909 2024-03-27T06:40:57.467372+00:00 19993206.133999999613 29000000.042000059038 27870000.082000020891 3957398.981000006199 60396.278454569 2024-03-27T06:40:58.474747+00:00 19993206.139000009745 28999999.973999980837 27869999.993999961764 3958841.975999996066 60396.278466223 2024-03-27T06:40:59.481627+00:00 19993206.138999998569 29000000.029999971390 27869999.962000008672 3958724.109999998938 60396.278477698 2024-03-27T06:41:00.473130+00:00 19993206.138999998569 28999999.968000050634 27869999.983000040054 3959112.866999999154 60396.278489352 2024-03-27T06:41:01.480009+00:00 19993206.138999998569 28999999.986999988556 27870000.011999960989 3958834.035999997985 60396.278500828 2024-03-27T06:41:02.471511+00:00 19993206.132999990135 29000000.075999978930 27869999.996999979019 3959326.042999998201 60396.278512482 2024-03-27T06:41:03.478391+00:00 19993206.143000010401 28999999.970000028610 27870000.041000008583 3959759.931000009179 60396.278523957 2024-03-27T06:41:04.469896+00:00 19993206.134999990463 28999999.970000028610 27869999.970999959856 3961577.111999989022 60396.278535611 2024-03-27T06:41:05.476774+00:00 19993206.139999989420 29000000.011999960989 27870000.009000059217 3952371.927000001073 60396.278547087 2024-03-27T06:41:06.468277+00:00 19993206.140000049025 28999999.998999949545 27869999.983999971300 3958461.991000012029 60396.278558746 2024-03-27T06:41:07.475652+00:00 19993206.135999981314 28999999.995999999344 27870000.004999998957 3955998.013999999035 60396.278570216 2024-03-27T06:41:08.466659+00:00 19993206.139999989420 29000000.010999999940 27870000.035000089556 3958385.067999988794 60396.278581875 2024-03-27T06:41:09.474034+00:00 19993206.133999999613 28999999.969999998808 27869999.943999998271 3959042.876000002027 60396.278593529 2024-03-27T06:41:10.480914+00:00 19993206.138999998569 29000000.006000000983 27869999.978999998420 3956815.021999999881 60396.278605005 2024-03-27T06:41:11.472417+00:00 19993206.139999989420 29000000.021000009030 27870000.001999989152 3963736.050000011921 60396.278616658 2024-03-27T06:41:12.479296+00:00 19993206.138000011444 29000000.021000001580 27870000.093000009656 3961568.981000006199 60396.278628134 2024-03-27T06:41:13.470799+00:00 19993206.138999998569 29000000.005999978632 27869999.962999999523 3958344.924999982119 60396.278639788 2024-03-27T06:41:14.477678+00:00 19993206.138999998569 28999999.969999998808 27869999.990000009537 3954770.085000007879 60396.278651264 2024-03-27T06:41:15.469181+00:00 19993206.138000011444 29000000.014000028372 27870000.002999991179 3956450.977999985218 60396.278662923 2024-03-27T06:41:16.476557+00:00 19993206.133999999613 28999999.981000009924 27870000.013000011444 3961523.009000002872 60396.278674393 2024-03-27T06:41:17.467564+00:00 19993206.139999989420 29000000.028000000864 27869999.960999999195 3962189.013999999035 60396.278686053 2024-03-27T06:41:18.474939+00:00 19993206.137000020593 28999999.968999978155 27870000.005999978632 3954037.987000017893 60396.278697522 2024-03-27T06:41:19.465946+00:00 19993206.141000028700 29000000.014999989420 27870000.042999979109 3961290.919999986887 60396.278709182 2024-03-27T06:41:20.473322+00:00 19993206.136999960989 28999999.990000009537 27869999.897000011057 3961861.164000004996 60396.278720841 2024-03-27T06:41:21.480697+00:00 19993206.139999989420 29000000.032999988645 27870000.096999999136 3961356.942999988794 60396.278732311 2024-03-27T06:41:22.471704+00:00 19993206.133000019938 28999999.991000000387 27869999.982999980450 3962575.949000000954 60396.278743971 2024-03-27T06:41:23.479079+00:00 19993206.139999989420 28999999.985000010580 27870000.008999999613 3958368.018999993801 60396.278755446 2024-03-27T06:41:24.470583+00:00 19993206.138000011444 29000000.010999981314 27869999.992000039667 3956409.089000015985 60396.278767100 2024-03-27T06:41:25.477461+00:00 19993206.141999959946 28999999.983999971300 27870000.029999971390 3959340.831999986898 60396.278778576 2024-03-27T06:41:26.468965+00:00 19993206.133000019938 28999999.985000010580 27869999.986999988556 3959826.127000004053 60396.278790230 2024-03-27T06:41:27.475844+00:00 19993206.141000028700 28999999.998000029474 27869999.989000018686 3959060.981000006199 60396.278801706 2024-03-27T06:41:28.467347+00:00 19993206.139999989420 29000000.032999988645 27869999.991999980062 3957971.974000006914 60396.278813359 2024-03-27T06:41:29.474226+00:00 19993206.134000059217 28999999.998000029474 27869999.986000061035 3959478.972999989986 60396.278825019 2024-03-27T06:41:30.481601+00:00 19993206.136999960989 29000000.029999971390 27870000.054999951273 3956464.011000006925 60396.278836489 2024-03-27T06:41:31.472608+00:00 19993206.139999989420 28999999.971000079066 27869999.935000058264 3961340.115999997128 60396.278848148 2024-03-27T06:41:32.479984+00:00 19993206.139999989420 28999999.972999930382 27870000.005999919027 3957225.932000011206 60396.278859618 2024-03-27T06:41:33.470991+00:00 19993206.134999990463 29000000.001999970526 27869999.983000040054 3958229.032999991905 60396.278871277 2024-03-27T06:41:34.478366+00:00 19993206.139000058174 28999999.958000060171 27870000.005999919027 3960289.914999992121 60396.278882753 2024-03-27T06:41:35.469869+00:00 19993206.140999909490 29000000.069999929518 27870000.063000079244 3956479.092000008095 60396.278894407 2024-03-27T06:41:36.476749+00:00 19993206.137000080198 28999999.988000039011 27869999.977999929339 3958002.914999992121 60396.278905883 2024-03-27T06:41:37.468251+00:00 19993206.138999938965 28999999.978000041097 27870000.022000070661 3960479.046999990940 60396.278917542 2024-03-27T06:41:38.475627+00:00 19993206.134999990463 29000000.028000000864 27869999.983999971300 3956838.977000027895 60396.278929012 2024-03-27T06:41:39.466634+00:00 19993206.139000058174 28999999.987999919802 27869999.993000030518 3955329.940999985207 60396.278940671 2024-03-27T06:41:40.474009+00:00 19993206.138000011444 28999999.988000039011 27869999.980000019073 3953073.039999992121 60396.278952325 2024-03-27T06:41:41.480888+00:00 19993206.139999989420 29000000.031000021845 27869999.967999938875 3956286.931000024080 60396.278963801 2024-03-27T06:41:42.472392+00:00 19993206.139999989420 28999999.975999951363 27870000.013000011444 3959612.003999977838 60396.278975455 2024-03-27T06:41:43.479271+00:00 19993206.133000019938 28999999.991000059992 27869999.996000051498 3955374.085999995004 60396.278986930 2024-03-27T06:41:44.470774+00:00 19993206.140999909490 29000000.010999999940 27870000.051999930292 3953118.025000005960 60396.278998590 2024-03-27T06:41:45.478149+00:00 19993206.134000059217 29000000.010000009090 27869999.978000041097 3954710.953000009060 60396.279010060 2024-03-27T06:41:46.469156+00:00 19993206.142000000924 28999999.986999999732 27869999.991999980062 3958625.103999971878 60396.279021719 2024-03-27T06:41:47.476532+00:00 19993206.140000000596 29000000.016999989748 27870000.042999979109 3955890.939000010025 60396.279033195 2024-03-27T06:41:48.468035+00:00 19993206.135999999940 28999999.978000000119 27869999.934999998659 3959500.962000011932 60396.279044848 2024-03-27T06:41:49.474914+00:00 19993206.140000000596 28999999.997000008821 27869999.998999990523 3960371.984000027180 60396.279056324 2024-03-27T06:41:50.466417+00:00 19993206.134999990463 29000000.025000009686 27870000.040000010282 3959108.048999965191 60396.279067978 2024-03-27T06:41:51.473297+00:00 19993206.140000000596 29000000.002999991179 27870000.013000000268 3958328.943000019062 60396.279079637 2024-03-27T06:41:52.480672+00:00 19993206.135000009090 28999999.986000001431 27869999.951999988407 3961590.093999981880 60396.279091108 2024-03-27T06:41:53.471679+00:00 19993206.138000011444 28999999.977999988943 27870000.022999998182 3959010.902000010014 60396.279102767 2024-03-27T06:41:54.479054+00:00 19993206.141999989748 29000000.032000008970 27869999.996000021696 3958621.035000026226 60396.279114243 2024-03-27T06:41:55.470557+00:00 19993206.134999990463 29000000.007000029087 27870000.035999979824 3960132.016999959946 60396.279125896 2024-03-27T06:41:56.477436+00:00 19993206.142000019550 28999999.986000001431 27869999.963999990374 3962427.970000029076 60396.279137372 2024-03-27T06:41:57.468940+00:00 19993206.136999990791 29000000.022999998182 27870000.022999998182 3959216.979999959003 60396.279149026 2024-03-27T06:41:58.475819+00:00 19993206.134999990463 28999999.978999968618 27869999.991000000387 3958399.075000048149 60396.279160501 2024-03-27T06:41:59.467322+00:00 19993206.139999989420 29000000.036000009626 27870000.016000028700 3962988.017999947071 60396.279172155 2024-03-27T06:42:00.474201+00:00 19993206.137000020593 28999999.948000010103 27869999.978999968618 3961175.968000053894 60396.279183631 2024-03-27T06:42:01.465705+00:00 19993206.138999998569 28999999.966999951750 27869999.962000008672 3960674.010999978054 60396.279195290 2024-03-27T06:42:02.473080+00:00 19993206.138000011444 29000000.045000020415 27870000.063000019640 3965073.939999998081 60396.279206944 2024-03-27T06:42:03.479959+00:00 19993206.140999969095 28999999.993999961764 27870000.008999999613 3961003.084999979008 60396.279218419 2024-03-27T06:42:04.471462+00:00 19993206.137000020593 28999999.971000079066 27869999.921999990940 3963468.876000047196 60396.279230074 2024-03-27T06:42:05.478341+00:00 19993206.135999981314 29000000.008999940008 27870000.001999970526 3962982.164999961853 60396.279241549 2024-03-27T06:42:06.469844+00:00 19993206.141000028700 28999999.995000001043 27870000.020999971777 3959345.888999999035 60396.279253203 2024-03-27T06:42:07.476724+00:00 19993206.131999969482 29000000.022000070661 27870000.032000061125 3959690.086000024807 60396.279264679 2024-03-27T06:42:08.468227+00:00 19993206.143000010401 29000000.007999900728 27870000.005999919027 3961753.898999989033 60396.279276332 2024-03-27T06:42:09.475106+00:00 19993206.138000011444 28999999.999000068754 27869999.992000099272 3963119.033999979030 60396.279287808 2024-03-27T06:42:10.466609+00:00 19993206.138000011444 29000000.003000020981 27870000.013999938965 3961462.976999998093 60396.279299462 2024-03-27T06:42:11.473488+00:00 19993206.138999998569 29000000.018999930471 27869999.970000028610 3961006.973000050057 60396.279311121 2024-03-27T06:42:12.480864+00:00 19993206.135999981314 28999999.985000010580 27869999.985999941826 3962498.057999968994 60396.279322597 2024-03-27T06:42:13.472367+00:00 19993206.139999989420 28999999.962000008672 27869999.990000009537 3956669.005999981891 60396.279334250 2024-03-27T06:42:14.479246+00:00 19993206.134000059217 29000000.034000039101 27870000.030000090599 3959270.949000000954 60396.279345726 2024-03-27T06:42:15.470749+00:00 19993206.138999938965 28999999.986999988556 27869999.974999900907 3958073.951000034809 60396.279357380 2024-03-27T06:42:16.477629+00:00 19993206.141999959946 29000000.003999948502 27870000.004000071436 3958798.074000000954 60396.279368856 2024-03-27T06:42:17.469132+00:00 19993206.135000109673 28999999.988000039011 27869999.978999968618 3962049.038999975193 60396.279380510 2024-03-27T06:42:18.476011+00:00 19993206.141999959946 29000000.018999930471 27870000.019000049680 3959341.962999999989 60396.279391985 2024-03-27T06:42:19.467514+00:00 19993206.133000019938 29000000.005000110716 27870000.058999899775 3958181.981000006199 60396.279403645 2024-03-27T06:42:20.474889+00:00 19993206.139999989420 29000000.002999901772 27869999.964000109583 3960850.980000019073 60396.279415115 2024-03-27T06:42:21.465896+00:00 19993206.138000011444 29000000.000999998301 27869999.971999879926 3963309.990000010002 60396.279426774 2024-03-27T06:42:22.473272+00:00 19993206.135999921709 28999999.989999998361 27870000.008000019938 3959948.131999969017 60396.279438428 2024-03-27T06:42:23.480151+00:00 19993206.142000079155 29000000.009999990463 27869999.980000019073 3961119.985000013839 60396.279449903 2024-03-27T06:42:24.471654+00:00 19993206.134999990463 28999999.971000000834 27870000.024999979883 3956921.936999977101 60396.279461557 2024-03-27T06:42:25.478533+00:00 19993206.143999930471 29000000.043999999762 27870000.042000059038 3961899.957000017166 60396.279473033 2024-03-27T06:42:26.470037+00:00 19993206.133000019938 29000000.000000000000 27870000.019999999553 3957666.077000021935 60396.279484692 2024-03-27T06:42:27.477412+00:00 19993206.139000058174 28999999.985000010580 27869999.942000001669 3961175.956999958027 60396.279496162 2024-03-27T06:42:28.468419+00:00 19993206.138000011444 28999999.998999979347 27870000.052000008523 3963606.975000023842 60396.279507821 2024-03-27T06:42:29.475794+00:00 19993206.135999921709 28999999.988999988884 27869999.972999989986 3959653.972999989986 60396.279519292 2024-03-27T06:42:30.466801+00:00 19993206.141000028700 29000000.035000029951 27869999.971999999136 3962113.051999986172 60396.279530951 2024-03-27T06:42:31.474177+00:00 19993206.136999960989 28999999.953999999911 27870000.043000008911 3960352.994000018109 60396.279542421 2024-03-27T06:42:32.465184+00:00 19993206.139000058174 29000000.010999981314 27869999.960999999195 3958944.060999989975 60396.279554081 2024-03-27T06:42:33.472559+00:00 19993206.141000028700 29000000.015000049025 27870000.028000000864 3959370.074999988079 60396.279565740 2024-03-27T06:42:34.479934+00:00 19993206.133999940008 29000000.009999990463 27870000.004000011832 3961529.951000034809 60396.279577210 2024-03-27T06:42:35.470941+00:00 19993206.139999989420 28999999.986000001431 27869999.976000010967 3956308.968999981880 60396.279588869 2024-03-27T06:42:36.478316+00:00 19993206.134999990463 28999999.981000009924 27869999.988999959081 3961817.984000027180 60396.279600339 2024-03-27T06:42:37.469324+00:00 19993206.146000031382 29000000.010999981314 27869999.995000001043 3960624.945999979973 60396.279611999 2024-03-27T06:42:38.476699+00:00 19993206.134000059217 29000000.001999970526 27870000.028000000864 3959778.981000006199 60396.279623469 2024-03-27T06:42:39.467706+00:00 19993206.137999888510 28999999.987999979407 27869999.972999989986 3954689.029999970924 60396.279635128 2024-03-27T06:42:40.475081+00:00 19993206.138000000268 29000000.019000049680 27870000.018000010401 3955366.993000030983 60396.279646604 2024-03-27T06:42:41.466585+00:00 19993206.135000001639 29000000.003999948502 27870000.013000011444 3953982.116999983788 60396.279658258 2024-03-27T06:42:42.473464+00:00 19993206.140999998897 28999999.998000029474 27870000.008999999613 3958028.942000031006 60396.279669733 2024-03-27T06:42:43.464967+00:00 19993206.136000011116 29000000.003000020981 27870000.004999998957 3959890.923999965191 60396.279681387 2024-03-27T06:42:44.471846+00:00 19993206.140000000596 29000000.014999989420 27869999.989000018686 3957439.986000000965 60396.279693047 2024-03-27T06:42:45.479222+00:00 19993206.138999998569 28999999.975000020117 27869999.993000030518 3960757.009000002872 60396.279704517 2024-03-27T06:42:46.470229+00:00 19993206.138000011444 28999999.990999940783 27869999.975999951363 3959283.030000030994 60396.279716176 2024-03-27T06:42:47.477604+00:00 19993206.137999981642 28999999.967000011355 27869999.965000029653 3958874.075999975204 60396.279727646 2024-03-27T06:42:48.468611+00:00 19993206.138999998569 29000000.025000099093 27870000.019999980927 3955425.944999992847 60396.279739305 2024-03-27T06:42:49.475985+00:00 19993206.136999990791 28999999.996999979019 27870000.013000011444 3957386.988000034820 60396.279750781 2024-03-27T06:42:50.467489+00:00 19993206.139000028372 29000000.019999980927 27870000.006999969482 3953026.037000000011 60396.279762435 2024-03-27T06:42:51.474368+00:00 19993206.133999969810 29000000.029999971390 27870000.067000031471 3956110.936999977101 60396.279773911 2024-03-27T06:42:52.465871+00:00 19993206.142000019550 28999999.960999969393 27869999.944000009447 3958435.100999950897 60396.279785564 2024-03-27T06:42:53.472750+00:00 19993206.133999999613 28999999.997000098228 27869999.962000008672 3958613.872000098228 60396.279797223 2024-03-27T06:42:54.480126+00:00 19993206.141999959946 29000000.011999960989 27870000.033999919891 3963184.089999914169 60396.279808694 2024-03-27T06:42:55.471133+00:00 19993206.137000020593 28999999.993000030518 27870000.027000069618 3959938.995000004768 60396.279820353 2024-03-27T06:42:56.478508+00:00 19993206.133999999613 28999999.992999911308 27869999.937999960035 3958636.003000020981 60396.279831829 2024-03-27T06:42:57.470012+00:00 19993206.143000010401 29000000.018000010401 27870000.044999960810 3961992.968999981880 60396.279843483 2024-03-27T06:42:58.476891+00:00 19993206.135999981314 28999999.997000001371 27869999.991000059992 3959933.080000042915 60396.279854958 2024-03-27T06:42:59.468394+00:00 19993206.143999990076 29000000.017000000924 27870000.016000028700 3958405.986999989022 60396.279866612 2024-03-27T06:43:00.475273+00:00 19993206.133000019938 28999999.934999998659 27869999.929999951273 3956596.952000021935 60396.279878088 2024-03-27T06:43:01.466776+00:00 19993206.138999998569 29000000.038999989629 27870000.006999969482 3960944.049000024796 60396.279889741 2024-03-27T06:43:02.473655+00:00 19993206.138999998569 28999999.986000001431 27870000.004999998957 3963251.979999899864 60396.279901217 2024-03-27T06:43:03.465159+00:00 19993206.138000011444 29000000.039000000805 27870000.012000080198 3958136.995000004768 60396.279912876 2024-03-27T06:43:04.472534+00:00 19993206.139999989420 28999999.983000010252 27869999.993999961764 3959090.032000064850 60396.279924530 2024-03-27T06:43:05.479413+00:00 19993206.134999990463 28999999.991000000387 27870000.004999998957 3962590.990000010002 60396.279936006 2024-03-27T06:43:06.470916+00:00 19993206.141000028700 29000000.005999978632 27870000.046000000089 3956455.860000013839 60396.279947660 2024-03-27T06:43:07.477795+00:00 19993206.136000040919 28999999.988000039011 27869999.969999998808 3961721.084999918938 60396.279959135 2024-03-27T06:43:08.469298+00:00 19993206.138000011444 29000000.030999958515 27870000.000999998301 3961798.876999973785 60396.279970789 2024-03-27T06:43:09.476178+00:00 19993206.139999989420 29000000.008000019938 27870000.003000009805 3956907.103000044823 60396.279982265 2024-03-27T06:43:10.467681+00:00 19993206.135999921709 28999999.981999989599 27870000.023999989033 3952936.062000035774 60396.279993924 2024-03-27T06:43:11.475056+00:00 19993206.139000058174 28999999.991999980062 27869999.936000019312 3961594.955999969970 60396.280005394 2024-03-27T06:43:12.466064+00:00 19993206.138999938965 29000000.007000029087 27870000.092999991030 3953697.927000045776 60396.280017054 2024-03-27T06:43:13.473438+00:00 19993206.136000040919 28999999.991000000387 27869999.962999999523 3957755.023000001907 60396.280028524 2024-03-27T06:43:14.464446+00:00 19993206.138000011444 28999999.976000010967 27869999.966000020504 3959936.993999958038 60396.280040183 2024-03-27T06:43:15.471821+00:00 19993206.138000011444 29000000.036000009626 27870000.052999969572 3955890.088000059128 60396.280051837 2024-03-27T06:43:16.478700+00:00 19993206.141999959946 28999999.988999959081 27869999.962000008672 3954447.900999904145 60396.280063313 2024-03-27T06:43:17.470204+00:00 19993206.133000019938 29000000.029000040144 27870000.059000018984 3954391.073000072967 60396.280074966 2024-03-27T06:43:18.477082+00:00 19993206.139999989420 28999999.980000019073 27869999.942999958992 3957261.987999916077 60396.280086442 2024-03-27T06:43:19.468586+00:00 19993206.136000040919 29000000.005999919027 27870000.025000039488 3950097.083999990951 60396.280098096 2024-03-27T06:43:20.475465+00:00 19993206.138999938965 28999999.971000079066 27869999.987999979407 3958270.841000080109 60396.280109571 2024-03-27T06:43:21.466968+00:00 19993206.139999989420 29000000.022999998182 27870000.005999978632 3954439.044000030030 60396.280121231 2024-03-27T06:43:22.474343+00:00 19993206.136000040919 28999999.992999911308 27869999.978000041097 3953701.040999888908 60396.280132701 2024-03-27T06:43:23.465351+00:00 19993206.141000028700 28999999.962000008672 27869999.988999959081 3952060.028000115883 60396.280144360 2024-03-27T06:43:24.472726+00:00 19993206.136000040919 29000000.027000069618 27870000.009999990463 3956541.943999886978 60396.280156014 2024-03-27T06:43:25.479605+00:00 19993206.138999938965 29000000.005999919027 27870000.006999969482 3958488.047000051010 60396.280167490 2024-03-27T06:43:26.471109+00:00 19993206.138000011444 28999999.988000039011 27870000.009000059217 3952719.991999983788 60396.280179143 2024-03-27T06:43:27.477987+00:00 19993206.136000040919 29000000.006000038236 27869999.985000010580 3957620.983000040054 60396.280190619 2024-03-27T06:43:28.469490+00:00 19993206.141999959946 29000000.004999998957 27870000.011999960989 3954200.032999991905 60396.280202278 2024-03-27T06:43:29.476866+00:00 19993206.133000019938 29000000.015999909490 27870000.003000020981 3951944.957999945153 60396.280213749 2024-03-27T06:43:30.467873+00:00 19993206.143000010401 28999999.988000039011 27869999.986999988556 3955722.988000034820 60396.280225408 2024-03-27T06:43:31.475248+00:00 19993206.136999960989 29000000.009000059217 27870000.031000021845 3954199.940000057220 60396.280236878 2024-03-27T06:43:32.466255+00:00 19993206.136999960989 28999999.967999938875 27870000.009999990463 3960619.055999993812 60396.280248538 2024-03-27T06:43:33.473630+00:00 19993206.138000011444 29000000.032999988645 27870000.016999959946 3958500.020999907982 60396.280260007 2024-03-27T06:43:34.464638+00:00 19993206.138000000268 29000000.000000000000 27869999.988000039011 3956334.058000088204 60396.280271667 2024-03-27T06:43:35.472013+00:00 19993206.140999998897 29000000.026000000536 27869999.986999988556 3956970.985000013839 60396.280283326 2024-03-27T06:43:36.479388+00:00 19993206.133999999613 28999999.975000001490 27870000.019000049680 3958093.954999924172 60396.280294796 2024-03-27T06:43:37.470395+00:00 19993206.140999998897 28999999.956000000238 27869999.939000010490 3954609.973999977112 60396.280306456 2024-03-27T06:43:38.477770+00:00 19993206.142000000924 29000000.021000001580 27870000.032999988645 3958690.133000016212 60396.280317926 2024-03-27T06:43:39.468778+00:00 19993206.132999990135 29000000.006000008434 27869999.952999949455 3963303.705000042915 60396.280329585 2024-03-27T06:43:40.476152+00:00 19993206.140000019222 28999999.995999988168 27870000.047999981791 3950818.217000008095 60396.280341055 2024-03-27T06:43:41.467160+00:00 19993206.134999990463 29000000.004000011832 27869999.986999988556 3957550.879999995232 60396.280352714 2024-03-27T06:43:42.474535+00:00 19993206.140999998897 28999999.998999979347 27869999.991999980062 3959368.008999944199 60396.280364190 2024-03-27T06:43:43.466039+00:00 19993206.136999990791 29000000.016999989748 27870000.008999999613 3961510.047000051010 60396.280375844 2024-03-27T06:43:44.472918+00:00 19993206.138999998569 28999999.976000010967 27869999.991999998689 3954986.060999989975 60396.280387320 2024-03-27T06:43:45.464421+00:00 19993206.138999998569 29000000.030000030994 27870000.019000001252 3952466.934999942780 60396.280398973 2024-03-27T06:43:46.471300+00:00 19993206.137000020593 28999999.970999959856 27869999.973999988288 3958580.046000003815 60396.280410633 2024-03-27T06:43:47.478675+00:00 19993206.138000011444 28999999.979000028223 27870000.027000010014 3956104.968000053894 60396.280422103 2024-03-27T06:43:48.469683+00:00 19993206.134999990463 28999999.991999980062 27869999.949000000954 3956592.042000054847 60396.280433762 2024-03-27T06:43:49.477058+00:00 19993206.139999989420 29000000.018000010401 27870000.011999990791 3954835.982999920845 60396.280445232 2024-03-27T06:43:50.468065+00:00 19993206.140999969095 28999999.996999979019 27870000.043999999762 3953521.040000081062 60396.280456892 2024-03-27T06:43:51.475440+00:00 19993206.133999999613 29000000.025000039488 27869999.967999991030 3958844.946999907028 60396.280468368 2024-03-27T06:43:52.466945+00:00 19993206.141000028700 29000000.005999978632 27870000.020000010729 3958074.087000011932 60396.280480021 2024-03-27T06:43:53.473822+00:00 19993206.136999960989 29000000.005999978632 27869999.999000009149 3957502.970000029076 60396.280491497 2024-03-27T06:43:54.465326+00:00 19993206.137000020593 29000000.034999970347 27870000.047999981791 3959471.988999962807 60396.280503156 2024-03-27T06:43:55.472701+00:00 19993206.137000020593 28999999.934000018984 27869999.908999979496 3959067.915000081062 60396.280514626 2024-03-27T06:43:56.463708+00:00 19993206.140999969095 29000000.032999988645 27870000.052000049502 3953560.034999967087 60396.280526280 2024-03-27T06:43:57.470586+00:00 19993206.138000011444 28999999.975000020117 27869999.981999989599 3960218.093999981880 60396.280537940 2024-03-27T06:43:58.477963+00:00 19993206.135999981314 29000000.014000058174 27870000.005999978632 3955037.991000055801 60396.280549415 2024-03-27T06:43:59.469466+00:00 19993206.138000011444 28999999.991999980062 27869999.987999979407 3955169.977999926079 60396.280561069 2024-03-27T06:44:00.476345+00:00 19993206.139999989420 29000000.008000019938 27870000.029000040144 3955892.968999981880 60396.280572545 2024-03-27T06:44:01.467848+00:00 19993206.136999960989 29000000.041999939829 27870000.023999989033 3958530.956000090111 60396.280584198 2024-03-27T06:44:02.474727+00:00 19993206.142000079155 28999999.952000018209 27869999.923000041395 3953324.036999940872 60396.280595674 2024-03-27T06:44:03.466231+00:00 19993206.133000019938 29000000.021999958903 27869999.997999910265 3956519.983000040054 60396.280607333 2024-03-27T06:44:04.473605+00:00 19993206.143000010401 28999999.999000068754 27870000.045000080019 3952058.008000016212 60396.280618804 2024-03-27T06:44:05.464613+00:00 19993206.135999921709 28999999.981999989599 27869999.987999919802 3954575.037999988068 60396.280630463 2024-03-27T06:44:06.471988+00:00 19993206.138000011444 29000000.006000038236 27870000.001000050455 3959245.985999941826 60396.280642116 2024-03-27T06:44:07.478867+00:00 19993206.139999989420 29000000.000999931246 27869999.983000040054 3953111.927999972831 60396.280653592 2024-03-27T06:44:08.470372+00:00 19993206.136000040919 28999999.988999959081 27870000.015999909490 3955924.145000100136 60396.280665246 2024-03-27T06:44:09.477250+00:00 19993206.138000011444 29000000.001000050455 27869999.966000080109 3957032.912999988068 60396.280676722 2024-03-27T06:44:10.468753+00:00 19993206.133999940008 28999999.996000051498 27870000.028999920934 3954267.021999955177 60396.280688381 2024-03-27T06:44:11.476128+00:00 19993206.143000010401 29000000.032999988645 27870000.010000109673 3949283.893000007141 60396.280699851 2024-03-27T06:44:12.467135+00:00 19993206.138000011444 28999999.977000001818 27869999.993999961764 3958124.108999968041 60396.280711511 2024-03-27T06:44:13.474511+00:00 19993206.139000058174 28999999.997000001371 27869999.993000030518 3956118.023000001907 60396.280722980 2024-03-27T06:44:14.465518+00:00 19993206.138000011444 28999999.988999988884 27870000.001999970526 3954976.802000045776 60396.280734640 2024-03-27T06:44:15.472893+00:00 19993206.134999990463 29000000.010000009090 27870000.000000000000 3954520.090999960899 60396.280746110 2024-03-27T06:44:16.463900+00:00 19993206.138000011444 29000000.044999990612 27870000.041000008583 3958518.106000065804 60396.280757769 2024-03-27T06:44:17.471275+00:00 19993206.136999960989 28999999.962999999523 27870000.003000020981 3958183.980999947060 60396.280769423 2024-03-27T06:44:18.478155+00:00 19993206.138999938965 28999999.999000009149 27869999.964999910444 3956432.907999991905 60396.280780899 2024-03-27T06:44:19.469658+00:00 19993206.143000010401 29000000.006999999285 27870000.011000040919 3950996.986000061035 60396.280792553 2024-03-27T06:44:20.476537+00:00 19993206.134000059217 28999999.987000018358 27869999.947999950498 3954962.015999913216 60396.280804028 2024-03-27T06:44:21.468040+00:00 19993206.141000028700 29000000.000999990851 27870000.067000031471 3954769.044000030030 60396.280815682 2024-03-27T06:44:22.474919+00:00 19993206.137999888510 28999999.995000001043 27870000.013999998569 3958138.976999998093 60396.280827158 2024-03-27T06:44:23.466422+00:00 19993206.138000011444 29000000.009999990463 27869999.956999998540 3956226.088999987114 60396.280838811 2024-03-27T06:44:24.473302+00:00 19993206.136000040919 28999999.980000019073 27869999.987999990582 3959860.981999992859 60396.280850287 2024-03-27T06:44:25.464805+00:00 19993206.138000011444 29000000.057999968529 27870000.039000000805 3957287.898000001907 60396.280861947 2024-03-27T06:44:26.472180+00:00 19993206.138999938965 28999999.954999979585 27869999.991000011563 3952499.937000035774 60396.280873416 2024-03-27T06:44:27.463187+00:00 19993206.136999998242 29000000.005000051111 27869999.984999980778 3955818.184000014793 60396.280885076 2024-03-27T06:44:28.470563+00:00 19993206.140000000596 29000000.000999990851 27870000.015999998897 3952517.942000031006 60396.280896730 2024-03-27T06:44:29.477441+00:00 19993206.136999990791 29000000.032999988645 27869999.978000018746 3957451.961999893188 60396.280908206 2024-03-27T06:44:30.468945+00:00 19993206.138000000268 28999999.949000000954 27869999.961999978870 3956693.157000064850 60396.280919865 2024-03-27T06:44:31.476320+00:00 19993206.138000000268 29000000.026000019163 27870000.086000028998 3952690.894999980927 60396.280931335 2024-03-27T06:44:32.467327+00:00 19993206.136000011116 28999999.971999999136 27869999.944000009447 3955085.978999971878 60396.280942994 2024-03-27T06:44:33.474702+00:00 19993206.141999989748 29000000.019999980927 27870000.005999978632 3952926.968000053894 60396.280954470 2024-03-27T06:44:34.466205+00:00 19993206.138000011444 29000000.000000000000 27870000.004000011832 3956551.042999982834 60396.280966124 2024-03-27T06:44:35.473085+00:00 19993206.136999990791 29000000.023999929428 27869999.976000010967 3954937.993999958038 60396.280977599 2024-03-27T06:44:36.464588+00:00 19993206.139999989420 28999999.961000081152 27870000.048999968916 3949613.000000000000 60396.280989259 2024-03-27T06:44:37.471962+00:00 19993206.135000020266 29000000.016000028700 27869999.954999979585 3954549.064000010025 60396.281000729 2024-03-27T06:44:38.462970+00:00 19993206.141999989748 29000000.032999988645 27870000.068000018597 3952303.925000071991 60396.281012388 2024-03-27T06:44:39.470346+00:00 19993206.133999999613 28999999.981999989599 27869999.944000009447 3959395.062999964226 60396.281024042 2024-03-27T06:44:40.477224+00:00 19993206.142999980599 28999999.997999910265 27870000.046000000089 3953454.963999987114 60396.281035518 2024-03-27T06:44:41.468728+00:00 19993206.132000029087 28999999.958999991417 27869999.957999940962 3952261.021999955177 60396.281047171 2024-03-27T06:44:42.475607+00:00 19993206.140999969095 29000000.058000091463 27870000.004000071436 3954447.974000095855 60396.281058647 2024-03-27T06:44:43.467110+00:00 19993206.140000049025 28999999.970999959856 27870000.000000000000 3954409.059999942780 60396.281070301 2024-03-27T06:44:44.473989+00:00 19993206.135999981314 29000000.011000040919 27870000.008000019938 3958911.039000033867 60396.281081777 2024-03-27T06:44:45.465493+00:00 19993206.138000011444 28999999.993999961764 27870000.026000019163 3954966.784000039101 60396.281093430 2024-03-27T06:44:46.472372+00:00 19993206.138000011444 29000000.014000058174 27870000.038999918848 3955018.200999975204 60396.281104906 2024-03-27T06:44:47.463875+00:00 19993206.138999998569 28999999.977999929339 27869999.950000051409 3959318.881999969017 60396.281116565 2024-03-27T06:44:48.471250+00:00 19993206.135999981314 29000000.008000019938 27869999.952999949455 3953902.133000016212 60396.281128219 2024-03-27T06:44:49.478129+00:00 19993206.142000019550 28999999.993000000715 27870000.046000000089 3960236.977999926079 60396.281139695 2024-03-27T06:44:50.469632+00:00 19993206.138999998569 28999999.999000001699 27869999.965000029653 3954824.949000000954 60396.281151354 2024-03-27T06:44:51.477007+00:00 19993206.132999960333 29000000.026000011712 27870000.018000010401 3954084.025000094902 60396.281162824 2024-03-27T06:44:52.468015+00:00 19993206.138999998569 28999999.967999991030 27869999.988000039011 3951202.969999908935 60396.281174484 2024-03-27T06:44:53.475390+00:00 19993206.138000011444 29000000.005000010133 27870000.060999989510 3959389.869000076782 60396.281185954 2024-03-27T06:44:54.466397+00:00 19993206.139000058174 28999999.986000001431 27869999.940999981016 3954985.139999986161 60396.281197613 2024-03-27T06:44:55.473772+00:00 19993206.139999989420 28999999.991999980062 27869999.995999928564 3952425.934000014793 60396.281209083 2024-03-27T06:44:56.464780+00:00 19993206.135999921709 29000000.043000008911 27870000.028000000864 3954889.001999973785 60396.281220743 2024-03-27T06:44:57.472155+00:00 19993206.141000028700 29000000.004999998957 27869999.987000111490 3954003.947000027169 60396.281232218 2024-03-27T06:44:58.463658+00:00 19993206.139999989420 28999999.962999999523 27870000.007999900728 3956751.090999960899 60396.281243872 2024-03-27T06:44:59.470537+00:00 19993206.134000059217 29000000.021000031382 27870000.020000100136 3954330.019000052940 60396.281255531 2024-03-27T06:45:00.477913+00:00 19993206.138000011444 28999999.980999950320 27869999.949000000954 3953719.016999959946 60396.281267001 2024-03-27T06:45:01.468920+00:00 19993206.138000011444 29000000.029000040144 27870000.022999998182 3953739.975999950897 60396.281278661 2024-03-27T06:45:02.476295+00:00 19993206.140999909490 29000000.004000011832 27870000.015000000596 3954564.981999992859 60396.281290131 2024-03-27T06:45:03.467302+00:00 19993206.134999990463 28999999.946999970824 27869999.944000009447 3957298.918000102043 60396.281301790 2024-03-27T06:45:04.474677+00:00 19993206.139999989420 29000000.008999999613 27870000.015999991447 3961415.105999947060 60396.281313260 2024-03-27T06:45:05.465685+00:00 19993206.138000011444 29000000.040000021458 27870000.068000018597 3956321.983000040054 60396.281324920 2024-03-27T06:45:06.473060+00:00 19993206.137000080198 29000000.028000000864 27869999.959999978542 3957597.980999947060 60396.281336396 2024-03-27T06:45:07.464563+00:00 19993206.139999989420 28999999.950999978930 27869999.932999998331 3956530.976999998093 60396.281348049 2024-03-27T06:45:08.471442+00:00 19993206.136999960989 28999999.998000029474 27870000.078000009060 3963001.020000000019 60396.281359525 2024-03-27T06:45:09.462945+00:00 19993206.139000058174 29000000.008999940008 27869999.991999980062 3956961.041999999899 60396.281371179 2024-03-27T06:45:10.469824+00:00 19993206.138999938965 28999999.973000049591 27869999.930999990553 3956246.061999998987 60396.281382838 2024-03-27T06:45:11.477200+00:00 19993206.136999960989 29000000.003000020981 27870000.037000000477 3955898.925000001211 60396.281394308 2024-03-27T06:45:12.468207+00:00 19993206.139000058174 29000000.008000019938 27870000.016000028700 3951848.999000002164 60396.281405968 2024-03-27T06:45:13.475582+00:00 19993206.134999990463 28999999.983999971300 27869999.994000021368 3954074.987999998033 60396.281417437 2024-03-27T06:45:14.466589+00:00 19993206.139000058174 29000000.044999960810 27870000.003999948502 3955697.052000001073 60396.281429097 2024-03-27T06:45:15.473965+00:00 19993206.136999960989 28999999.978999968618 27870000.002000030130 3951242.945999999065 60396.281440573 2024-03-27T06:45:16.465468+00:00 19993206.141999959946 28999999.999000068754 27869999.974999960512 3953645.044000003021 60396.281452226 2024-03-27T06:45:17.472347+00:00 19993206.134000059217 29000000.011000040919 27870000.054000020027 3948929.934999994934 60396.281463702 2024-03-27T06:45:18.463850+00:00 19993206.139999989420 28999999.986999988556 27869999.979000028223 3952059.942000002135 60396.281475361 2024-03-27T06:45:19.471225+00:00 19993206.138000011444 29000000.014999989420 27869999.996999919415 3957945.097999996971 60396.281486832 2024-03-27T06:45:20.462232+00:00 19993206.138000011444 29000000.011999960989 27870000.043000098318 3952906.967000000179 60396.281498491 2024-03-27T06:45:21.469608+00:00 19993206.138000000268 28999999.991999980062 27869999.995000001043 3955194.045000001788 60396.281510144 2024-03-27T06:45:22.476487+00:00 19993206.135999999940 28999999.985000010580 27869999.965999960899 3952282.023000001907 60396.281521620 2024-03-27T06:45:23.467990+00:00 19993206.138999991119 29000000.019999980927 27869999.983999971300 3948182.936999998987 60396.281533279 2024-03-27T06:45:24.475365+00:00 19993206.140999998897 28999999.988000039011 27870000.026000019163 3952846.064999998081 60396.281544750 2024-03-27T06:45:25.466373+00:00 19993206.133999999613 28999999.973000049591 27869999.955999970436 3955600.892000005115 60396.281556409 2024-03-27T06:45:26.473748+00:00 19993206.143000010401 29000000.011999998242 27870000.029999971390 3951349.975999996066 60396.281567885 2024-03-27T06:45:27.465251+00:00 19993206.135000009090 29000000.022000011057 27870000.022000070661 3950068.091000006068 60396.281579539 2024-03-27T06:45:28.472130+00:00 19993206.139999989420 29000000.008999988437 27869999.970999959856 3952559.027999997139 60396.281591014 2024-03-27T06:45:29.463633+00:00 19993206.136000011116 29000000.000000000000 27870000.004000071436 3954211.947999998927 60396.281602668 2024-03-27T06:45:30.470513+00:00 19993206.137999981642 28999999.984999999404 27869999.986999988556 3953990.055999993812 60396.281614327 2024-03-27T06:45:31.477888+00:00 19993206.140999998897 28999999.974999990314 27870000.037999991328 3951308.977000012994 60396.281625803 2024-03-27T06:45:32.469391+00:00 19993206.137000020593 29000000.025000009686 27869999.968999978155 3954293.054999991786 60396.281637457 2024-03-27T06:45:33.476270+00:00 19993206.136999990791 29000000.008999999613 27870000.029000040144 3954683.923000007868 60396.281648932 2024-03-27T06:45:34.467773+00:00 19993206.138999998569 29000000.001999970526 27869999.973999980837 3954405.938999996055 60396.281660586 2024-03-27T06:45:35.474653+00:00 19993206.135999981314 28999999.977000001818 27870000.008000019938 3955036.106999992859 60396.281672062 2024-03-27T06:45:36.466157+00:00 19993206.142000019550 28999999.963000059128 27870000.011999960989 3958670.990999997128 60396.281683716 2024-03-27T06:45:37.473035+00:00 19993206.133000019938 29000000.065000001341 27869999.968000050634 3956683.900000005960 60396.281695191 2024-03-27T06:45:38.464538+00:00 19993206.141999959946 29000000.002999961376 27870000.044999960810 3956124.020999997854 60396.281706845 2024-03-27T06:45:39.471417+00:00 19993206.136000040919 28999999.995000001043 27869999.936000000685 3953003.048000007868 60396.281718321 2024-03-27T06:45:40.462921+00:00 19993206.139999989420 28999999.981000009924 27870000.087999999523 3953220.866999999154 60396.281729975 2024-03-27T06:45:41.469800+00:00 19993206.139999989420 29000000.005999978632 27869999.959999989718 3954601.114999995101 60396.281741634 2024-03-27T06:45:42.477174+00:00 19993206.134999990463 29000000.012000020593 27870000.013000011444 3955919.993000001181 60396.281753104 2024-03-27T06:45:43.468182+00:00 19993206.138999998569 28999999.941999968141 27869999.948999989778 3959170.997000008821 60396.281764763 2024-03-27T06:45:44.475557+00:00 19993206.136000040919 29000000.018000010401 27870000.036000009626 3953330.155000001192 60396.281776234 2024-03-27T06:45:45.466565+00:00 19993206.138999998569 29000000.009000059217 27869999.951000008732 3954357.898999989033 60396.281787893 2024-03-27T06:45:46.473940+00:00 19993206.140999969095 28999999.978999968618 27870000.009999990463 3953571.037999988068 60396.281799363 2024-03-27T06:45:47.464947+00:00 19993206.136999960989 29000000.041000008583 27870000.050000008196 3952765.944000006188 60396.281811022 2024-03-27T06:45:48.472322+00:00 19993206.138000011444 28999999.983999971300 27869999.969000011683 3954654.930999993812 60396.281822492 2024-03-27T06:45:49.463329+00:00 19993206.138000011444 28999999.995000001043 27869999.966999951750 3951015.059000014793 60396.281834152 2024-03-27T06:45:50.470704+00:00 19993206.138000011444 29000000.019999980927 27870000.043000038713 3956041.940999985207 60396.281845622 2024-03-27T06:45:51.461712+00:00 19993206.136000040919 28999999.971000079066 27869999.984999950975 3956441.095000029076 60396.281857281 2024-03-27T06:45:52.469087+00:00 19993206.138999938965 29000000.019999980927 27870000.022999998182 3958532.947999984026 60396.281868935 2024-03-27T06:45:53.475966+00:00 19993206.139999989420 28999999.982999920845 27869999.970000028610 3960265.988000005018 60396.281880410 2024-03-27T06:45:54.467469+00:00 19993206.136000040919 29000000.026000019163 27870000.037999991328 3953809.016999990214 60396.281892064 2024-03-27T06:45:55.474348+00:00 19993206.143000010401 28999999.976000070572 27869999.943000018597 3952903.953000009060 60396.281903540 2024-03-27T06:45:56.465852+00:00 19993206.134000059217 28999999.987999919802 27870000.031000021845 3958766.044999986887 60396.281915199 2024-03-27T06:45:57.473227+00:00 19993206.139999989420 29000000.032000061125 27870000.041000008583 3955168.895000011194 60396.281926669 2024-03-27T06:45:58.464233+00:00 19993206.136999960989 29000000.000999931246 27870000.001999970526 3955494.081999986898 60396.281938329 2024-03-27T06:45:59.471609+00:00 19993206.138000011444 29000000.003000020981 27869999.967000011355 3952566.990000010002 60396.281949799 2024-03-27T06:46:00.462616+00:00 19993206.138999938965 28999999.981000069529 27870000.039999961853 3956705.043000013102 60396.281961458 2024-03-27T06:46:01.469992+00:00 19993206.136000040919 29000000.033999919891 27869999.981000069529 3956498.982999979984 60396.281973112 2024-03-27T06:46:02.476871+00:00 19993206.138000011444 28999999.977000001818 27869999.968999978155 3955065.100000023842 60396.281984588 2024-03-27T06:46:03.468374+00:00 19993206.141999959946 29000000.021000001580 27870000.049999948591 3954501.863999993075 60396.281996241 2024-03-27T06:46:04.475253+00:00 19993206.134999990463 28999999.978999990970 27869999.967000011355 3957552.035999984015 60396.282007717 2024-03-27T06:46:05.466756+00:00 19993206.140000101179 28999999.984999999404 27869999.967000011355 3952741.087999999989 60396.282019377 2024-03-27T06:46:06.474131+00:00 19993206.133999940008 29000000.026000011712 27870000.018000010401 3957126.953000009060 60396.282030846 2024-03-27T06:46:07.465139+00:00 19993206.141999959946 28999999.984000001103 27870000.019000049680 3953987.002999991179 60396.282042506 2024-03-27T06:46:08.472514+00:00 19993206.137000080198 28999999.991000000387 27869999.953999999911 3953701.967000008095 60396.282053976 2024-03-27T06:46:09.463521+00:00 19993206.136999960989 28999999.974000010639 27870000.013999938965 3951507.025999993086 60396.282065636 2024-03-27T06:46:10.470896+00:00 19993206.143000010401 29000000.044999990612 27870000.009000059217 3959400.032000004780 60396.282077105 2024-03-27T06:46:11.461904+00:00 19993206.133000019938 28999999.993999991566 27869999.995999928564 3953817.891000003088 60396.282088765 2024-03-27T06:46:12.469279+00:00 19993206.140999909490 29000000.002000030130 27870000.028000000864 3958098.039999992121 60396.282100424 2024-03-27T06:46:13.476654+00:00 19993206.133000019938 28999999.999000009149 27869999.998000029474 3957713.967000008095 60396.282111894 2024-03-27T06:46:14.467661+00:00 19993206.143000010401 28999999.979999959469 27869999.998000029474 3952509.002999991179 60396.282123554 2024-03-27T06:46:15.475036+00:00 19993206.136999998242 29000000.032999988645 27870000.000999931246 3953574.096000016201 60396.282135024 2024-03-27T06:46:16.466043+00:00 19993206.138000000268 28999999.976000010967 27869999.979000091553 3953570.990999997128 60396.282146683 2024-03-27T06:46:17.473419+00:00 19993206.138000000268 29000000.007000029087 27870000.028999920934 3956699.953999996185 60396.282158153 2024-03-27T06:46:18.464426+00:00 19993206.135999988765 29000000.016999959946 27870000.002000000328 3953449.060000001919 60396.282169812 2024-03-27T06:46:19.471801+00:00 19993206.140999998897 28999999.990000009537 27870000.002999998629 3954447.945999979973 60396.282181283 2024-03-27T06:46:20.462808+00:00 19993206.138000011444 28999999.990000009537 27869999.988000009209 3951403.987000048161 60396.282192942 2024-03-27T06:46:21.470184+00:00 19993206.137999981642 28999999.998000029474 27869999.998999979347 3956720.983999968041 60396.282204418 2024-03-27T06:46:22.461687+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3954683.069999992847 60396.282216071 2024-03-27T06:46:23.468566+00:00 19993206.136000011116 29000000.036000009626 27869999.991000000387 3953826.956000030041 60396.282227731 2024-03-27T06:46:24.475941+00:00 19993206.141999989748 28999999.993000030518 27869999.965999990702 3948528.016999959946 60396.282239207 2024-03-27T06:46:25.467444+00:00 19993206.134999990463 28999999.988999959081 27870000.030000001192 3954567.021000028122 60396.282250860 2024-03-27T06:46:26.474323+00:00 19993206.137000020593 28999999.962999939919 27870000.002999991179 3955343.996999979019 60396.282262336 2024-03-27T06:46:27.465827+00:00 19993206.138999998569 29000000.061000108719 27869999.990000009537 3956998.980000019073 60396.282273990 2024-03-27T06:46:28.472706+00:00 19993206.136999960989 28999999.972999930382 27870000.034000039101 3956486.958999990951 60396.282285465 2024-03-27T06:46:29.464209+00:00 19993206.143999990076 29000000.041000008583 27870000.029999971390 3957233.005999981891 60396.282297125 2024-03-27T06:46:30.471583+00:00 19993206.133999999613 28999999.962000008672 27869999.971999999136 3956343.918000041973 60396.282308595 2024-03-27T06:46:31.462591+00:00 19993206.141000028700 29000000.026999950409 27870000.001999970526 3956927.998999952804 60396.282320254 2024-03-27T06:46:32.469967+00:00 19993206.135999981314 28999999.985000010580 27869999.967999991030 3957007.062000035774 60396.282331724 2024-03-27T06:46:33.460974+00:00 19993206.137000020593 29000000.024000048637 27870000.024000048637 3956767.097000002861 60396.282343384 2024-03-27T06:46:34.468349+00:00 19993206.139999989420 28999999.970000028610 27869999.996999979019 3955520.967999995220 60396.282355038 2024-03-27T06:46:35.475228+00:00 19993206.134999990463 29000000.000999931246 27869999.986000001431 3955625.900999962818 60396.282366513 2024-03-27T06:46:36.466731+00:00 19993206.142000019550 28999999.998000029474 27870000.001999970526 3959320.173000038136 60396.282378173 2024-03-27T06:46:37.474106+00:00 19993206.138000011444 28999999.970999959856 27869999.993000030518 3955992.879999995232 60396.282389643 2024-03-27T06:46:38.465114+00:00 19993206.135999981314 29000000.052000049502 27870000.019000049680 3954131.973999977112 60396.282401302 2024-03-27T06:46:39.472489+00:00 19993206.138999998569 29000000.011999960989 27870000.048999909312 3953746.998000026215 60396.282412772 2024-03-27T06:46:40.463496+00:00 19993206.137000020593 28999999.993999999017 27869999.958000060171 3958171.041000009049 60396.282424431 2024-03-27T06:46:41.470871+00:00 19993206.140999969095 28999999.982000000775 27869999.982999920845 3958240.108999968041 60396.282435901 2024-03-27T06:46:42.461878+00:00 19993206.134000059217 28999999.988999988884 27870000.016000028700 3958391.893000007141 60396.282447561 2024-03-27T06:46:43.469254+00:00 19993206.140999909490 29000000.019000008702 27869999.960000038147 3954884.027000010014 60396.282459214 2024-03-27T06:46:44.476133+00:00 19993206.134999990463 28999999.990999981761 27870000.029999971390 3958544.022000014782 60396.282470690 2024-03-27T06:46:45.467636+00:00 19993206.139999989420 29000000.008000019938 27869999.968999978155 3955238.931999980938 60396.282482344 2024-03-27T06:46:46.474515+00:00 19993206.140000101179 29000000.021999981254 27870000.047999981791 3959359.035000026226 60396.282493819 2024-03-27T06:46:47.466019+00:00 19993206.136999960989 28999999.981000009924 27869999.958999991417 3954537.098999977112 60396.282505479 2024-03-27T06:46:48.473394+00:00 19993206.138000011444 28999999.980999980122 27870000.003000020981 3957464.894999980927 60396.282516949 2024-03-27T06:46:49.464401+00:00 19993206.136999960989 28999999.982000049204 27869999.988000039011 3959325.958999990951 60396.282528609 2024-03-27T06:46:50.471775+00:00 19993206.141000028700 29000000.054999951273 27870000.093000050634 3955885.967000008095 60396.282540078 2024-03-27T06:46:51.462783+00:00 19993206.136000040919 28999999.957000020891 27869999.956999901682 3953170.123000026215 60396.282551738 2024-03-27T06:46:52.470158+00:00 19993206.138999938965 29000000.032000008970 27870000.016000028700 3954107.985000013839 60396.282563214 2024-03-27T06:46:53.461662+00:00 19993206.138000011444 28999999.991000000387 27869999.971000079066 3956799.976000010967 60396.282574867 2024-03-27T06:46:54.468541+00:00 19993206.136999960989 28999999.991999980062 27870000.028999920934 3959264.982999979984 60396.282586527 2024-03-27T06:46:55.475915+00:00 19993206.139000058174 28999999.994000021368 27869999.986999988556 3957379.976999998093 60396.282598003 2024-03-27T06:46:56.467419+00:00 19993206.135999921709 29000000.025000039488 27869999.980000000447 3957596.995999991894 60396.282609656 2024-03-27T06:46:57.474299+00:00 19993206.142000079155 29000000.008999940008 27870000.010999999940 3954331.120999991894 60396.282621132 2024-03-27T06:46:58.465801+00:00 19993206.138000011444 28999999.964000049978 27869999.993000000715 3957203.846000016201 60396.282632786 2024-03-27T06:46:59.472681+00:00 19993206.134999990463 28999999.985999941826 27869999.956000000238 3952553.097000002861 60396.282644262 2024-03-27T06:47:00.464184+00:00 19993206.136999960989 29000000.022000070661 27870000.004999998957 3955233.976000010967 60396.282655921 2024-03-27T06:47:01.471559+00:00 19993206.141999959946 28999999.980999950320 27870000.034000009298 3956203.989999949932 60396.282667391 2024-03-27T06:47:02.462567+00:00 19993206.136000040919 28999999.996000051498 27869999.969999998808 3952748.054000020027 60396.282679050 2024-03-27T06:47:03.469941+00:00 19993206.141000028700 29000000.006999969482 27870000.041000008583 3955425.919000030030 60396.282690520 2024-03-27T06:47:04.460949+00:00 19993206.133000019938 29000000.021999958903 27869999.982999980450 3954095.126999973785 60396.282702180 2024-03-27T06:47:05.468324+00:00 19993206.138999938965 28999999.990000009537 27870000.023000031710 3955362.887000023853 60396.282713839 2024-03-27T06:47:06.475699+00:00 19993206.142000079155 28999999.986999988556 27870000.026999950409 3956067.981000006199 60396.282725309 2024-03-27T06:47:07.466707+00:00 19993206.137999888510 29000000.008000019938 27869999.957000020891 3956015.098999977112 60396.282736969 2024-03-27T06:47:08.474082+00:00 19993206.138000000268 29000000.028000000864 27870000.022999998182 3957081.883000016212 60396.282748438 2024-03-27T06:47:09.465089+00:00 19993206.135999999940 28999999.996999979019 27870000.013000011444 3953679.070999979973 60396.282760098 2024-03-27T06:47:10.472464+00:00 19993206.138000000268 28999999.956000089645 27869999.954999979585 3955668.060999989975 60396.282771573 2024-03-27T06:47:11.463967+00:00 19993206.135999999940 29000000.004999998957 27870000.027000010014 3961502.942000031006 60396.282783228 2024-03-27T06:47:12.470847+00:00 19993206.140000000596 28999999.996999979019 27869999.944000009447 3961294.023000001907 60396.282794703 2024-03-27T06:47:13.462350+00:00 19993206.136999990791 29000000.018000010401 27870000.040000021458 3957796.935000001919 60396.282806357 2024-03-27T06:47:14.469229+00:00 19993206.140000019222 29000000.000999931246 27869999.994999948889 3957810.979999959003 60396.282817833 2024-03-27T06:47:15.460732+00:00 19993206.139999989420 29000000.029000040144 27870000.065999981016 3957018.978000044823 60396.282829486 2024-03-27T06:47:16.467611+00:00 19993206.133999999613 28999999.953999999911 27869999.915000081062 3958114.104999959003 60396.282841146 2024-03-27T06:47:17.474986+00:00 19993206.138999998569 29000000.026000000536 27870000.015999909490 3958245.972000002861 60396.282852616 2024-03-27T06:47:18.465994+00:00 19993206.141999989748 29000000.002000000328 27870000.014000058174 3954360.000999987125 60396.282864275 2024-03-27T06:47:19.473369+00:00 19993206.135000020266 28999999.997000008821 27869999.973000049591 3953404.964000045788 60396.282875745 2024-03-27T06:47:20.464376+00:00 19993206.138999998569 29000000.000999990851 27870000.054999951273 3955831.951999961864 60396.282887405 2024-03-27T06:47:21.471751+00:00 19993206.138999968767 28999999.968000009656 27869999.957999940962 3958887.124000012875 60396.282898874 2024-03-27T06:47:22.462758+00:00 19993206.138000011444 29000000.025000009686 27870000.021000031382 3955541.884999989998 60396.282910534 2024-03-27T06:47:23.470134+00:00 19993206.136000040919 29000000.007999990135 27870000.032000061125 3955667.048999965191 60396.282922004 2024-03-27T06:47:24.461141+00:00 19993206.138999998569 29000000.013000011444 27869999.985999941826 3957674.055000067223 60396.282933664 2024-03-27T06:47:25.468515+00:00 19993206.137999951839 28999999.980000019073 27869999.937000039965 3953754.888999938965 60396.282945323 2024-03-27T06:47:26.475891+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3955859.093999981880 60396.282956799 2024-03-27T06:47:27.467394+00:00 19993206.138999998569 29000000.042999979109 27870000.085999969393 3957001.994000076782 60396.282968452 2024-03-27T06:47:28.474274+00:00 19993206.135000050068 28999999.953000009060 27869999.978000041097 3955013.983999968041 60396.282979928 2024-03-27T06:47:29.465777+00:00 19993206.141999959946 29000000.039999961853 27870000.003999948502 3954032.041000009049 60396.282991582 2024-03-27T06:47:30.472656+00:00 19993206.137000020593 28999999.984000030905 27869999.940999981016 3959451.960000038147 60396.283003057 2024-03-27T06:47:31.464159+00:00 19993206.135999981314 29000000.000000000000 27870000.031000021845 3954917.005999923218 60396.283014717 2024-03-27T06:47:32.471535+00:00 19993206.138000011444 29000000.028000000864 27870000.001000050455 3955245.986999989022 60396.283026187 2024-03-27T06:47:33.462541+00:00 19993206.135999981314 28999999.971999999136 27869999.981999989599 3954715.106000065804 60396.283037846 2024-03-27T06:47:34.469917+00:00 19993206.142000019550 29000000.034999970347 27870000.010999921709 3958547.898000001907 60396.283049316 2024-03-27T06:47:35.460924+00:00 19993206.139000058174 28999999.986000001431 27870000.030999999493 3957947.993999958038 60396.283060976 2024-03-27T06:47:36.468299+00:00 19993206.136999960989 29000000.011999960989 27869999.992000009865 3956356.998000026215 60396.283072635 2024-03-27T06:47:37.475674+00:00 19993206.138999938965 28999999.948000069708 27869999.987999990582 3955688.054999948014 60396.283084105 2024-03-27T06:47:38.466682+00:00 19993206.134999990463 29000000.036999940872 27870000.013000000268 3956055.916000009049 60396.283095764 2024-03-27T06:47:39.474057+00:00 19993206.141000028700 28999999.996000051498 27869999.980000019073 3956238.042000054847 60396.283107235 2024-03-27T06:47:40.465064+00:00 19993206.134999990463 28999999.968999978155 27869999.965999990702 3955128.957999945153 60396.283118894 2024-03-27T06:47:41.472439+00:00 19993206.139999989420 29000000.013000011444 27870000.037999991328 3956217.979000092018 60396.283130370 2024-03-27T06:47:42.463942+00:00 19993206.138000011444 29000000.022999998182 27870000.015000019222 3958673.089999914169 60396.283142023 2024-03-27T06:47:43.470821+00:00 19993206.139999989420 28999999.993000030518 27869999.992999970913 3954559.947000027169 60396.283153499 2024-03-27T06:47:44.462325+00:00 19993206.136000040919 28999999.981999989599 27869999.969000041485 3951724.000000000000 60396.283165153 2024-03-27T06:47:45.469204+00:00 19993206.136000040919 28999999.998999949545 27870000.024999979883 3952297.993999958038 60396.283176628 2024-03-27T06:47:46.460707+00:00 19993206.141999959946 28999999.981999989599 27869999.967999991030 3957807.139000058174 60396.283188283 2024-03-27T06:47:47.467586+00:00 19993206.134999990463 29000000.014000058174 27870000.007000029087 3958708.921000003815 60396.283199942 2024-03-27T06:47:48.474961+00:00 19993206.139999989420 29000000.015999909490 27870000.047999981791 3958381.004999995232 60396.283211412 2024-03-27T06:47:49.465969+00:00 19993206.142000079155 28999999.983000040054 27869999.949999991804 3957813.973000050057 60396.283223071 2024-03-27T06:47:50.473344+00:00 19993206.135999921709 29000000.032999988645 27870000.032999988645 3953989.001999973785 60396.283234541 2024-03-27T06:47:51.464351+00:00 19993206.139000058174 28999999.955999970436 27869999.943000018597 3955205.044999957085 60396.283246201 2024-03-27T06:47:52.471726+00:00 19993206.136000040919 29000000.016000028700 27869999.990000009537 3956986.006000041962 60396.283257676 2024-03-27T06:47:53.463229+00:00 19993206.137999888510 29000000.009000059217 27870000.076000031084 3958430.965999960899 60396.283269330 2024-03-27T06:47:54.470108+00:00 19993206.137000080198 28999999.986999999732 27869999.975999951363 3952742.965000032913 60396.283280806 2024-03-27T06:47:55.461612+00:00 19993206.135999921709 29000000.021000001580 27870000.001999970526 3957447.042999982834 60396.283292459 2024-03-27T06:47:56.468490+00:00 19993206.144000049680 28999999.984000001103 27870000.019000049680 3955867.016000031959 60396.283303935 2024-03-27T06:47:57.459994+00:00 19993206.133999940008 29000000.019999999553 27870000.034999970347 3958967.870999931823 60396.283315589 2024-03-27T06:47:58.466873+00:00 19993206.140000101179 28999999.984999999404 27869999.988000039011 3955570.087000011932 60396.283327248 2024-03-27T06:47:59.474249+00:00 19993206.137999888510 29000000.030000001192 27869999.996999979019 3953620.902999997139 60396.283338724 2024-03-27T06:48:00.465752+00:00 19993206.139000058174 28999999.993000000715 27869999.937000039965 3956463.047999978065 60396.283350378 2024-03-27T06:48:01.472631+00:00 19993206.138000011444 28999999.991000000387 27870000.020999908447 3958027.006000041962 60396.283361848 2024-03-27T06:48:02.463638+00:00 19993206.135000001639 29000000.021999981254 27870000.022000070661 3960193.062999964226 60396.283373507 2024-03-27T06:48:03.471013+00:00 19993206.140000000596 28999999.970000028610 27869999.971999999136 3951271.981000065804 60396.283384977 2024-03-27T06:48:04.462021+00:00 19993206.138000000268 28999999.971999999136 27870000.005999919027 3960060.939000010025 60396.283396637 2024-03-27T06:48:05.469396+00:00 19993206.136999990791 29000000.019999980927 27870000.003000020981 3954331.128000020981 60396.283408106 2024-03-27T06:48:06.460403+00:00 19993206.142000000924 29000000.021000031382 27870000.019000049680 3958090.922999978065 60396.283419766 2024-03-27T06:48:07.467778+00:00 19993206.133000001311 29000000.008999999613 27870000.044000029564 3955564.995000004768 60396.283431420 2024-03-27T06:48:08.474657+00:00 19993206.141999989748 28999999.951999958605 27869999.923999909312 3961106.036000012886 60396.283442895 2024-03-27T06:48:09.466160+00:00 19993206.135000020266 29000000.078000009060 27870000.058000091463 3958298.949000000954 60396.283454549 2024-03-27T06:48:10.473039+00:00 19993206.140999969095 28999999.965000029653 27869999.927999969572 3955037.034999967087 60396.283466025 2024-03-27T06:48:11.464543+00:00 19993206.139000028372 28999999.967999991030 27869999.998999949545 3953894.947999954224 60396.283477684 2024-03-27T06:48:12.471918+00:00 19993206.137999981642 29000000.010999981314 27870000.009999990463 3958382.932999968994 60396.283489154 2024-03-27T06:48:13.462925+00:00 19993206.138000011444 29000000.016999959946 27870000.050000000745 3954607.068000078201 60396.283500814 2024-03-27T06:48:14.470301+00:00 19993206.134999990463 28999999.981999989599 27869999.962000001222 3954759.059000014793 60396.283512284 2024-03-27T06:48:15.461308+00:00 19993206.139999989420 29000000.018000010401 27869999.964000001550 3956738.939000010025 60396.283523943 2024-03-27T06:48:16.468683+00:00 19993206.134999990463 28999999.998000029474 27870000.069000009447 3955043.090999960899 60396.283535413 2024-03-27T06:48:17.459690+00:00 19993206.140000049025 28999999.973999980837 27869999.984999980778 3955412.952000021935 60396.283547073 2024-03-27T06:48:18.467065+00:00 19993206.139999989420 28999999.996000051498 27870000.020000010729 3951274.973999977112 60396.283558732 2024-03-27T06:48:19.474440+00:00 19993206.137000020593 29000000.022999998182 27869999.927999999374 3959989.023000001907 60396.283570202 2024-03-27T06:48:20.465448+00:00 19993206.137999951839 29000000.021000031382 27870000.041999999434 3955342.001999973785 60396.283581861 2024-03-27T06:48:21.472823+00:00 19993206.136000040919 29000000.010999921709 27870000.034000009298 3957216.960000038147 60396.283593337 2024-03-27T06:48:22.464326+00:00 19993206.140999969095 28999999.960000038147 27869999.969000011683 3958138.082999945153 60396.283604991 2024-03-27T06:48:23.471205+00:00 19993206.138000011444 28999999.973000049591 27869999.993999961764 3961858.915000081062 60396.283616466 2024-03-27T06:48:24.462709+00:00 19993206.133999999613 28999999.984999898821 27869999.979000028223 3959097.967999935150 60396.283628120 2024-03-27T06:48:25.469588+00:00 19993206.144999980927 29000000.054000020027 27870000.000999990851 3956318.039000033867 60396.283639596 2024-03-27T06:48:26.461091+00:00 19993206.133000019938 29000000.014000058174 27870000.053000029176 3962329.046000003815 60396.283651249 2024-03-27T06:48:27.467970+00:00 19993206.142000019550 28999999.967999938875 27869999.916999999434 3965658.924999951851 60396.283662725 2024-03-27T06:48:28.459473+00:00 19993206.136000040919 28999999.978000041097 27870000.021999958903 3957169.988000034820 60396.283674379 2024-03-27T06:48:29.466353+00:00 19993206.136999960989 29000000.031000021845 27870000.028000000864 3958467.031999946106 60396.283686039 2024-03-27T06:48:30.473728+00:00 19993206.138000011444 29000000.000000000000 27869999.992000039667 3960257.006000041962 60396.283697514 2024-03-27T06:48:31.465231+00:00 19993206.138999938965 28999999.988000001758 27869999.980999950320 3958179.942000031006 60396.283709168 2024-03-27T06:48:32.472110+00:00 19993206.139999989420 28999999.989999998361 27870000.004999998957 3959044.090999960899 60396.283720644 2024-03-27T06:48:33.463613+00:00 19993206.138000011444 29000000.045000001788 27870000.028000000864 3953863.958000063896 60396.283732303 2024-03-27T06:48:34.470989+00:00 19993206.139999989420 29000000.028999999166 27870000.072000030428 3953159.118999958038 60396.283743773 2024-03-27T06:48:35.461998+00:00 19993206.137000080198 28999999.954999979585 27869999.949000000954 3955033.955000042915 60396.283755433 2024-03-27T06:48:36.469371+00:00 19993206.135999921709 28999999.977000031620 27869999.970999959856 3955613.992999910843 60396.283766903 2024-03-27T06:48:37.460378+00:00 19993206.139999989420 28999999.997999999672 27869999.977000001818 3952496.019000052940 60396.283778562 2024-03-27T06:48:38.467753+00:00 19993206.134000059217 29000000.050999999046 27870000.032000061125 3952023.008999944199 60396.283790032 2024-03-27T06:48:39.458761+00:00 19993206.143000010401 28999999.967999991030 27870000.006999969482 3955492.919000030030 60396.283801692 2024-03-27T06:48:40.466136+00:00 19993206.133000019938 29000000.013000011444 27869999.981999989599 3953741.049000024796 60396.283813351 2024-03-27T06:48:41.473511+00:00 19993206.140999909490 29000000.002999961376 27870000.035000089556 3958472.008000016212 60396.283824821 2024-03-27T06:48:42.464518+00:00 19993206.138000011444 28999999.980000019073 27869999.956999901682 3955022.990000010002 60396.283836480 2024-03-27T06:48:43.471893+00:00 19993206.138000011444 29000000.009999990463 27870000.027000069618 3960571.935999989975 60396.283847956 2024-03-27T06:48:44.463396+00:00 19993206.139999989420 29000000.000000000000 27869999.985999941826 3955781.027999997139 60396.283859610 2024-03-27T06:48:45.470276+00:00 19993206.134000059217 29000000.007000029087 27869999.999000068754 3955886.067999958992 60396.283871085 2024-03-27T06:48:46.461779+00:00 19993206.141999959946 28999999.997999969870 27870000.014999989420 3954672.891999959946 60396.283882745 2024-03-27T06:48:47.469154+00:00 19993206.136000040919 29000000.008000019938 27869999.944000009447 3954518.052000045776 60396.283894215 2024-03-27T06:48:48.460161+00:00 19993206.138999938965 28999999.971999999136 27870000.046000000089 3956700.026000022888 60396.283905874 2024-03-27T06:48:49.467536+00:00 19993206.141000028700 29000000.029000040144 27870000.015999909490 3957698.044000030030 60396.283917528 2024-03-27T06:48:50.474416+00:00 19993206.133000019938 28999999.968999978155 27869999.997000098228 3955746.891999959946 60396.283929003 2024-03-27T06:48:51.465919+00:00 19993206.139000058174 29000000.000000000000 27869999.895999908447 3958881.111999989022 60396.283940658 2024-03-27T06:48:52.472798+00:00 19993206.137999888510 29000000.028000000864 27870000.083999998868 3957301.978000044823 60396.283952133 2024-03-27T06:48:53.464301+00:00 19993206.137000080198 28999999.995999928564 27870000.003999989480 3960320.009999989998 60396.283963787 2024-03-27T06:48:54.471181+00:00 19993206.138999938965 28999999.976000070572 27869999.993999999017 3954601.990000010002 60396.283975263 2024-03-27T06:48:55.462684+00:00 19993206.139000058174 29000000.016000028700 27869999.993000000715 3957743.922999978065 60396.283986922 2024-03-27T06:48:56.470059+00:00 19993206.138999998569 28999999.993999961764 27869999.977999988943 3954990.013000010978 60396.283998392 2024-03-27T06:48:57.461066+00:00 19993206.136999998242 28999999.998000029474 27870000.071000009775 3952367.006999969017 60396.284010051 2024-03-27T06:48:58.468441+00:00 19993206.139999989420 29000000.000000000000 27869999.984000001103 3956003.906999946106 60396.284021521 2024-03-27T06:48:59.459448+00:00 19993206.138000011444 28999999.982999920845 27869999.960999999195 3950602.168000102043 60396.284033181 2024-03-27T06:49:00.466823+00:00 19993206.136999990791 29000000.027000069618 27869999.996000021696 3951257.093999981880 60396.284044835 2024-03-27T06:49:01.473703+00:00 19993206.140000000596 29000000.003999948502 27870000.022000011057 3956578.824999928009 60396.284056311 2024-03-27T06:49:02.465206+00:00 19993206.133999999613 28999999.962000008672 27869999.951999958605 3952184.988000034820 60396.284067964 2024-03-27T06:49:03.472085+00:00 19993206.141999989748 29000000.029000040144 27870000.021000031382 3959101.093000053894 60396.284079440 2024-03-27T06:49:04.463588+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3957263.963999987114 60396.284091099 2024-03-27T06:49:05.470963+00:00 19993206.136000011116 29000000.019999980927 27869999.991000000387 3953603.896000028122 60396.284102569 2024-03-27T06:49:06.461971+00:00 19993206.137999981642 28999999.952999949455 27869999.987999979407 3961050.060999989975 60396.284114229 2024-03-27T06:49:07.469345+00:00 19993206.138000011444 29000000.050999999046 27870000.041000008583 3957003.029999970924 60396.284125699 2024-03-27T06:49:08.460353+00:00 19993206.140000019222 28999999.960999999195 27870000.006000038236 3958039.083999990951 60396.284137358 2024-03-27T06:49:09.467728+00:00 19993206.136999960989 28999999.978000000119 27869999.927999969572 3957990.827999948990 60396.284148828 2024-03-27T06:49:10.458736+00:00 19993206.138999998569 29000000.067999999970 27870000.093999978155 3963301.034000039101 60396.284160487 2024-03-27T06:49:11.466111+00:00 19993206.138999998569 28999999.981999989599 27870000.006999969482 3957041.057999968994 60396.284172147 2024-03-27T06:49:12.473486+00:00 19993206.134999990463 29000000.017999991775 27869999.957000020891 3954621.018000007141 60396.284183617 2024-03-27T06:49:13.464493+00:00 19993206.140000049025 28999999.989000018686 27869999.998000029474 3959516.925999999046 60396.284195276 2024-03-27T06:49:14.471868+00:00 19993206.133999999613 28999999.951999988407 27869999.988000039011 3952805.012000083923 60396.284206752 2024-03-27T06:49:15.463372+00:00 19993206.142999950796 29000000.041999999434 27870000.028999920934 3957011.018999934196 60396.284218406 2024-03-27T06:49:16.470251+00:00 19993206.136000040919 28999999.971000019461 27869999.981999989599 3956264.097000002861 60396.284229876 2024-03-27T06:49:17.461258+00:00 19993206.138999998569 29000000.037999991328 27870000.043000098318 3953929.927999972831 60396.284241535 2024-03-27T06:49:18.468633+00:00 19993206.140999969095 28999999.973999980837 27869999.978999968618 3959682.091000080109 60396.284253005 2024-03-27T06:49:19.459640+00:00 19993206.136000040919 28999999.993000030518 27869999.988000039011 3962382.758999944199 60396.284264665 2024-03-27T06:49:20.467016+00:00 19993206.136999960989 29000000.015999969095 27869999.998999949545 3962933.164000033867 60396.284276134 2024-03-27T06:49:21.458023+00:00 19993206.138999998569 29000000.004000011832 27869999.993000030518 3957042.911000012886 60396.284287794 2024-03-27T06:49:22.465398+00:00 19993206.135999981314 28999999.977000001818 27869999.988999959081 3953534.980999947060 60396.284299448 2024-03-27T06:49:23.472277+00:00 19993206.141000028700 29000000.009999990463 27870000.036999940872 3957506.050000071991 60396.284310923 2024-03-27T06:49:24.463780+00:00 19993206.136999960989 29000000.026000019163 27870000.038000110537 3958299.006999969017 60396.284322583 2024-03-27T06:49:25.471156+00:00 19993206.140000101179 28999999.943000018597 27869999.910999890417 3961417.027999997139 60396.284334053 2024-03-27T06:49:26.462163+00:00 19993206.138999938965 29000000.044999960810 27870000.055000070482 3958658.006999969017 60396.284345713 2024-03-27T06:49:27.469538+00:00 19993206.136000040919 28999999.967000011355 27869999.985000010580 3953310.955000042915 60396.284357182 2024-03-27T06:49:28.460545+00:00 19993206.135999921709 28999999.991000059992 27870000.021999958903 3957070.995999931823 60396.284368842 2024-03-27T06:49:29.467920+00:00 19993206.137000080198 29000000.036999940872 27870000.032999988645 3957511.040000081062 60396.284380318 2024-03-27T06:49:30.459423+00:00 19993206.143999930471 28999999.973999980837 27869999.914999999106 3959267.927999972831 60396.284391971 2024-03-27T06:49:31.466303+00:00 19993206.134000059217 29000000.018000010401 27870000.024000000209 3958330.169000030030 60396.284403631 2024-03-27T06:49:32.473678+00:00 19993206.139999989420 29000000.024999979883 27870000.025000009686 3959698.918999909889 60396.284415101 2024-03-27T06:49:33.464685+00:00 19993206.138000011444 28999999.969000101089 27869999.971000000834 3956866.973999977112 60396.284426760 2024-03-27T06:49:34.472060+00:00 19993206.133999940008 29000000.041000008583 27869999.986000001431 3957992.023000001907 60396.284438230 2024-03-27T06:49:35.463068+00:00 19993206.143000010401 28999999.971999999136 27870000.052999999374 3957117.011000037193 60396.284449889 2024-03-27T06:49:36.470443+00:00 19993206.136000040919 28999999.977000001818 27869999.924999978393 3956535.922999978065 60396.284461365 2024-03-27T06:49:37.461946+00:00 19993206.141000028700 29000000.041999939829 27870000.052000019699 3957427.123000026215 60396.284473019 2024-03-27T06:49:38.468825+00:00 19993206.132999900728 28999999.965999960899 27870000.037000000477 3961319.907000064850 60396.284484494 2024-03-27T06:49:39.460328+00:00 19993206.142000079155 29000000.007000088692 27869999.946999970824 3954893.065999985207 60396.284496148 2024-03-27T06:49:40.467208+00:00 19993206.138000011444 29000000.037999991328 27870000.018000010401 3956278.007999999914 60396.284507624 2024-03-27T06:49:41.458711+00:00 19993206.135999921709 28999999.954999919981 27869999.962999999523 3958572.001999998931 60396.284519284 2024-03-27T06:49:42.466086+00:00 19993206.139999989420 29000000.049000021070 27870000.004000011832 3959797.905999999028 60396.284530937 2024-03-27T06:49:43.472965+00:00 19993206.135000109673 28999999.978000041097 27869999.977000001818 3959885.976000002120 60396.284542413 2024-03-27T06:49:44.464468+00:00 19993206.140999909490 28999999.977999929339 27870000.074000000954 3956421.085999999195 60396.284554067 2024-03-27T06:49:45.471347+00:00 19993206.137000080198 28999999.995000001043 27869999.997000038624 3955111.987000000197 60396.284565542 2024-03-27T06:49:46.462850+00:00 19993206.136999960989 29000000.024999998510 27869999.960999969393 3958596.925999999046 60396.284577196 2024-03-27T06:49:47.469730+00:00 19993206.141999959946 28999999.995000001043 27870000.003000020981 3958541.039000004996 60396.284588672 2024-03-27T06:49:48.461233+00:00 19993206.137000080198 29000000.006000000983 27870000.026999950409 3961548.057999997865 60396.284600331 2024-03-27T06:49:49.468608+00:00 19993206.137999888510 28999999.984000001103 27870000.004000071436 3957637.005999996793 60396.284611801 2024-03-27T06:49:50.459615+00:00 19993206.136999998242 29000000.014999989420 27869999.975000020117 3957856.965000004042 60396.284623460 2024-03-27T06:49:51.466991+00:00 19993206.135999999940 28999999.973000019789 27869999.997999910265 3959898.008999995887 60396.284634931 2024-03-27T06:49:52.457998+00:00 19993206.140999998897 29000000.041000008583 27870000.019000049680 3959002.925999999046 60396.284646590 2024-03-27T06:49:53.465373+00:00 19993206.135000009090 28999999.977999988943 27869999.993000030518 3956667.056000002194 60396.284658249 2024-03-27T06:49:54.472748+00:00 19993206.140999991447 28999999.978000018746 27869999.952999949455 3959177.028999999166 60396.284669720 2024-03-27T06:49:55.463755+00:00 19993206.138000000268 29000000.016999959946 27870000.072000030428 3957378.953000002075 60396.284681379 2024-03-27T06:49:56.471130+00:00 19993206.137000020593 29000000.006000038236 27869999.983999971300 3959559.109999998938 60396.284692849 2024-03-27T06:49:57.462138+00:00 19993206.141999989748 28999999.995999988168 27870000.029000040144 3956808.870000004768 60396.284704508 2024-03-27T06:49:58.469513+00:00 19993206.134999990463 29000000.011999960989 27869999.954999919981 3951371.023999989033 60396.284715978 2024-03-27T06:49:59.460520+00:00 19993206.138000011444 29000000.003000020981 27870000.004000071436 3961112.962999999989 60396.284727638 2024-03-27T06:50:00.467895+00:00 19993206.137999981642 28999999.988000039011 27870000.031000021845 3959880.009000002872 60396.284739108 2024-03-27T06:50:01.458902+00:00 19993206.140000019222 28999999.991999980062 27869999.964999910444 3957755.944000006188 60396.284750767 2024-03-27T06:50:02.466277+00:00 19993206.135999981314 29000000.000000000000 27869999.950000051409 3961378.120999991894 60396.284762421 2024-03-27T06:50:03.473157+00:00 19993206.138999998569 28999999.988000039011 27870000.046000000089 3955505.971000000834 60396.284773896 2024-03-27T06:50:04.464660+00:00 19993206.141000028700 29000000.036999940872 27870000.044000029564 3956099.959000005852 60396.284785550 2024-03-27T06:50:05.471539+00:00 19993206.135999981314 28999999.953000068665 27869999.926999930292 3962277.086999997031 60396.284797026 2024-03-27T06:50:06.463043+00:00 19993206.138000011444 29000000.023999929428 27870000.017000079155 3960318.931000009179 60396.284808686 2024-03-27T06:50:07.470418+00:00 19993206.135999981314 29000000.004999998957 27870000.030999898911 3959268.024999991059 60396.284820155 2024-03-27T06:50:08.461425+00:00 19993206.138999998569 28999999.991999980062 27869999.989000078291 3952686.066000000108 60396.284831815 2024-03-27T06:50:09.468800+00:00 19993206.140000049025 28999999.981999989599 27869999.969000000507 3957233.964000002015 60396.284843285 2024-03-27T06:50:10.459807+00:00 19993206.136999960989 29000000.016000028700 27870000.024000000209 3957430.894999995828 60396.284854944 2024-03-27T06:50:11.467183+00:00 19993206.138999998569 29000000.019000049680 27869999.997999999672 3948889.040000007022 60396.284866420 2024-03-27T06:50:12.458685+00:00 19993206.136000040919 28999999.985999941826 27869999.992000009865 3956997.994000003207 60396.284878074 2024-03-27T06:50:13.465565+00:00 19993206.140999969095 29000000.031000021845 27869999.986999988556 3954589.122000008821 60396.284889733 2024-03-27T06:50:14.472940+00:00 19993206.137000020593 28999999.960000038147 27870000.025999989361 3957325.893999993801 60396.284901203 2024-03-27T06:50:15.463947+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3953806.037999988068 60396.284912862 2024-03-27T06:50:16.471322+00:00 19993206.139999989420 29000000.018999930471 27870000.013999998569 3953781.018999993801 60396.284924333 2024-03-27T06:50:17.462330+00:00 19993206.134000059217 28999999.986999988556 27869999.976999968290 3957464.020000011194 60396.284935992 2024-03-27T06:50:18.469706+00:00 19993206.143000010401 29000000.040000081062 27870000.040000021458 3960035.921999990940 60396.284947468 2024-03-27T06:50:19.461207+00:00 19993206.131999969482 28999999.957000020891 27870000.002000030130 3958796.054000020027 60396.284959127 2024-03-27T06:50:20.468583+00:00 19993206.141999959946 29000000.001999970526 27869999.984999950975 3952995.949000000954 60396.284970597 2024-03-27T06:50:21.459591+00:00 19993206.139999989420 29000000.008000019938 27870000.009999990463 3956446.050999999046 60396.284982257 2024-03-27T06:50:22.466966+00:00 19993206.132000088692 29000000.008000001311 27869999.967000011355 3958140.033999979030 60396.284993727 2024-03-27T06:50:23.457973+00:00 19993206.141999959946 28999999.991000000387 27870000.017000019550 3958177.968000025023 60396.285005386 2024-03-27T06:50:24.465348+00:00 19993206.139999989420 29000000.036000009626 27870000.050000008196 3957949.998999983072 60396.285017040 2024-03-27T06:50:25.472227+00:00 19993206.134999990463 28999999.962000001222 27869999.934000018984 3955312.006000012159 60396.285028515 2024-03-27T06:50:26.463731+00:00 19993206.138000011444 28999999.993999999017 27870000.011999960989 3956155.899999976158 60396.285040169 2024-03-27T06:50:27.470610+00:00 19993206.138000011444 29000000.000999990851 27869999.995000001043 3957272.167000025976 60396.285051645 2024-03-27T06:50:28.462112+00:00 19993206.141000028700 29000000.011000011116 27869999.971999999136 3955008.901999980211 60396.285063304 2024-03-27T06:50:29.469488+00:00 19993206.134999990463 28999999.972999989986 27870000.000000000000 3956479.969999998808 60396.285074774 2024-03-27T06:50:30.460495+00:00 19993206.139999989420 29000000.018000010401 27869999.986000061035 3954140.935000001919 60396.285086433 2024-03-27T06:50:31.467871+00:00 19993206.138999938965 29000000.007000029087 27870000.002999901772 3952669.062000005972 60396.285097904 2024-03-27T06:50:32.458878+00:00 19993206.136000040919 29000000.026999950409 27870000.057000041008 3957716.064000010025 60396.285109563 2024-03-27T06:50:33.466253+00:00 19993206.138000011444 28999999.991000000387 27869999.986999988556 3954853.973999977112 60396.285121033 2024-03-27T06:50:34.457260+00:00 19993206.139000058174 28999999.971999999136 27870000.047000050545 3954206.011000006925 60396.285132693 2024-03-27T06:50:35.464635+00:00 19993206.140999909490 29000000.010000050068 27869999.968999978155 3955669.962999999989 60396.285144346 2024-03-27T06:50:36.471515+00:00 19993206.133000019938 28999999.994999948889 27869999.959999918938 3955629.092000008095 60396.285155822 2024-03-27T06:50:37.463018+00:00 19993206.139000058174 28999999.997000038624 27869999.979000091553 3954969.963999987114 60396.285167481 2024-03-27T06:50:38.470392+00:00 19993206.140999909490 29000000.004000011832 27870000.046000000089 3958145.922000021208 60396.285178951 2024-03-27T06:50:39.461400+00:00 19993206.137000080198 29000000.038999971002 27870000.022999998182 3959979.988999993075 60396.285190611 2024-03-27T06:50:40.468775+00:00 19993206.140999909490 28999999.972999989986 27870000.015999909490 3961858.074000000954 60396.285202086 2024-03-27T06:50:41.460279+00:00 19993206.134999990463 28999999.983000040054 27869999.937000039965 3951317.909000008833 60396.285213741 2024-03-27T06:50:42.467158+00:00 19993206.140000101179 29000000.004999998957 27870000.028000000864 3957862.027999997139 60396.285225216 2024-03-27T06:50:43.458661+00:00 19993206.136999998242 29000000.003000020981 27870000.008000019938 3951067.055999993812 60396.285236876 2024-03-27T06:50:44.466036+00:00 19993206.138999998569 29000000.037999991328 27870000.054999951273 3958399.928000003099 60396.285248346 2024-03-27T06:50:45.457043+00:00 19993206.136999998242 28999999.957000020891 27869999.967000011355 3957479.013999999035 60396.285260005 2024-03-27T06:50:46.464419+00:00 19993206.135999999940 28999999.987999919802 27869999.930000070482 3957466.034999995958 60396.285271659 2024-03-27T06:50:47.471298+00:00 19993206.140999998897 29000000.035000089556 27870000.035999998450 3954902.036999971140 60396.285283134 2024-03-27T06:50:48.462801+00:00 19993206.138999998569 28999999.963999990374 27870000.015000000596 3954073.983000040054 60396.285294788 2024-03-27T06:50:49.469680+00:00 19993206.135999988765 28999999.995999928564 27869999.967000000179 3955565.019999980927 60396.285306264 2024-03-27T06:50:50.461183+00:00 19993206.138999998569 28999999.981999989599 27869999.999000001699 3957562.989000021946 60396.285317923 2024-03-27T06:50:51.468557+00:00 19993206.138999998569 29000000.078999999911 27870000.019999999553 3953615.933999956120 60396.285329393 2024-03-27T06:50:52.459566+00:00 19993206.138000011444 28999999.930000070482 27869999.960999999195 3954870.972000002861 60396.285341052 2024-03-27T06:50:53.466941+00:00 19993206.138000011444 29000000.003000020981 27870000.021000001580 3956225.103000044823 60396.285352523 2024-03-27T06:50:54.457948+00:00 19993206.136999990791 29000000.031999949366 27870000.079000029713 3956600.037999988068 60396.285364182 2024-03-27T06:50:55.465323+00:00 19993206.134999990463 28999999.971999999136 27869999.908999979496 3953945.897000014782 60396.285375841 2024-03-27T06:50:56.472698+00:00 19993206.140999969095 29000000.019000049680 27870000.018999990076 3957172.023000001907 60396.285387311 2024-03-27T06:50:57.463705+00:00 19993206.140000049025 28999999.996999979019 27870000.079999979585 3953879.005999981891 60396.285398971 2024-03-27T06:50:58.471082+00:00 19993206.134999990463 29000000.005999919027 27869999.939000010490 3954566.009000002872 60396.285410441 2024-03-27T06:50:59.462088+00:00 19993206.138999998569 28999999.986999999732 27869999.999000009149 3954937.013000010978 60396.285422100 2024-03-27T06:51:00.469463+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3955109.954999982845 60396.285433570 2024-03-27T06:51:01.460470+00:00 19993206.138000011444 29000000.015999998897 27869999.967000011355 3957679.041000009049 60396.285445230 2024-03-27T06:51:02.467846+00:00 19993206.137999951839 29000000.000999998301 27869999.998000029474 3956009.894999980927 60396.285456700 2024-03-27T06:51:03.458853+00:00 19993206.138999998569 29000000.017999991775 27870000.015999969095 3955814.152000010014 60396.285468359 2024-03-27T06:51:04.466228+00:00 19993206.137000020593 28999999.999000009149 27870000.001999970526 3951232.829999982845 60396.285479835 2024-03-27T06:51:05.457731+00:00 19993206.140999969095 28999999.993999991566 27870000.009000059217 3957576.088999987114 60396.285491488 2024-03-27T06:51:06.464610+00:00 19993206.137000020593 28999999.957000020891 27869999.950999978930 3954749.002000033855 60396.285503148 2024-03-27T06:51:07.471985+00:00 19993206.142000019550 29000000.065000001341 27870000.021999958903 3959317.913999975193 60396.285514618 2024-03-27T06:51:08.462993+00:00 19993206.129999998957 28999999.948000010103 27869999.980000019073 3959274.138999999035 60396.285526277 2024-03-27T06:51:09.470368+00:00 19993206.143999930471 29000000.013999998569 27870000.014999989420 3961413.846000016201 60396.285537753 2024-03-27T06:51:10.461871+00:00 19993206.133000019938 29000000.014999989420 27870000.008000019938 3960312.120999991894 60396.285549407 2024-03-27T06:51:11.468750+00:00 19993206.141000028700 28999999.983999971300 27869999.986000061035 3957907.009000002872 60396.285560883 2024-03-27T06:51:12.460253+00:00 19993206.138000011444 28999999.991000000387 27870000.012999888510 3954295.990999997128 60396.285572542 2024-03-27T06:51:13.467629+00:00 19993206.136000040919 29000000.021000031382 27870000.006000038236 3959198.060999989975 60396.285584012 2024-03-27T06:51:14.458636+00:00 19993206.141999959946 28999999.987999979407 27869999.995000001043 3958612.006000041962 60396.285595671 2024-03-27T06:51:15.466011+00:00 19993206.133999940008 29000000.013000011444 27869999.981999989599 3959092.890999972820 60396.285607141 2024-03-27T06:51:16.457018+00:00 19993206.142000079155 28999999.993000030518 27869999.967000011355 3955567.055000007153 60396.285618801 2024-03-27T06:51:17.464393+00:00 19993206.134999990463 29000000.000999931246 27870000.034999970347 3956962.012000023853 60396.285630454 2024-03-27T06:51:18.471273+00:00 19993206.139999989420 28999999.999000068754 27870000.004000071436 3956095.952999948990 60396.285641930 2024-03-27T06:51:19.462775+00:00 19993206.138000011444 29000000.008999940008 27870000.072999950498 3958088.955000042915 60396.285653584 2024-03-27T06:51:20.469655+00:00 19993206.136999960989 29000000.019000049680 27869999.965000029653 3955628.066999971867 60396.285665059 2024-03-27T06:51:21.461158+00:00 19993206.141999959946 28999999.949000000954 27869999.967000011355 3958857.963999987114 60396.285676719 2024-03-27T06:51:22.468533+00:00 19993206.134000059217 29000000.031999949366 27870000.018999930471 3959372.087999999989 60396.285688189 2024-03-27T06:51:23.459540+00:00 19993206.141999959946 29000000.000000000000 27870000.013000011444 3953006.881000041962 60396.285699849 2024-03-27T06:51:24.466916+00:00 19993206.134000059217 28999999.991000059992 27869999.917000059038 3959326.121999979019 60396.285711324 2024-03-27T06:51:25.458419+00:00 19993206.138999938965 28999999.977999929339 27870000.022999998182 3957522.002000033855 60396.285722978 2024-03-27T06:51:26.465298+00:00 19993206.139999989420 29000000.042000059038 27870000.076000001281 3956487.871999979019 60396.285734454 2024-03-27T06:51:27.456801+00:00 19993206.136000040919 28999999.962000008672 27869999.971999999136 3958236.986000000965 60396.285746113 2024-03-27T06:51:28.464177+00:00 19993206.139999989420 29000000.016999959946 27869999.966999989003 3960752.991999983788 60396.285757767 2024-03-27T06:51:29.471055+00:00 19993206.137000080198 29000000.024000048637 27870000.074999999255 3954336.053000032902 60396.285769243 2024-03-27T06:51:30.462559+00:00 19993206.139999989420 28999999.998000029474 27869999.969999998808 3955340.979999959003 60396.285780896 2024-03-27T06:51:31.469438+00:00 19993206.136999960989 28999999.964999910444 27869999.944999989122 3958567.997000039089 60396.285792372 2024-03-27T06:51:32.460941+00:00 19993206.136000040919 29000000.024000048637 27870000.080000009388 3958400.029999970924 60396.285804031 2024-03-27T06:51:33.468316+00:00 19993206.139999989420 28999999.975000020117 27869999.916999999434 3958790.014999986161 60396.285815502 2024-03-27T06:51:34.459324+00:00 19993206.136999960989 29000000.046000000089 27870000.037000000477 3960026.036000012886 60396.285827161 2024-03-27T06:51:35.466699+00:00 19993206.136999960989 28999999.952000018209 27869999.966000020504 3960505.947000027169 60396.285838631 2024-03-27T06:51:36.457706+00:00 19993206.141000028700 29000000.030999999493 27870000.004999998957 3960446.042999982834 60396.285850290 2024-03-27T06:51:37.465081+00:00 19993206.135000001639 28999999.951000001281 27870000.013999998569 3954614.967999995220 60396.285861766 2024-03-27T06:51:38.456585+00:00 19993206.142000000924 29000000.080000009388 27870000.055000010878 3958184.962999999989 60396.285873420 2024-03-27T06:51:39.463464+00:00 19993206.133999999613 28999999.971000000834 27869999.923999968916 3958451.119000018109 60396.285885079 2024-03-27T06:51:40.470839+00:00 19993206.140000000596 28999999.966000009328 27870000.031000021845 3954741.984999955166 60396.285896549 2024-03-27T06:51:41.461846+00:00 19993206.137000009418 29000000.021999981254 27869999.963999990374 3957467.954000055790 60396.285908209 2024-03-27T06:51:42.469221+00:00 19993206.140000000596 28999999.972999989986 27869999.970000028610 3956282.986999989022 60396.285919684 2024-03-27T06:51:43.460724+00:00 19993206.139999989420 29000000.037000000477 27870000.062999960035 3955435.084999979008 60396.285931338 2024-03-27T06:51:44.467604+00:00 19993206.135000020266 29000000.033000018448 27870000.069000069052 3956506.938000022899 60396.285942814 2024-03-27T06:51:45.459107+00:00 19993206.142999980599 28999999.941999968141 27869999.944999929518 3958538.964999973774 60396.285954467 2024-03-27T06:51:46.465986+00:00 19993206.133000019938 29000000.032999988645 27870000.028000000864 3954809.064000010025 60396.285965943 2024-03-27T06:51:47.457489+00:00 19993206.139999989420 28999999.974000040442 27869999.966000080109 3953778.972999989986 60396.285977602 2024-03-27T06:51:48.464864+00:00 19993206.137000020593 29000000.005999978632 27870000.001999970526 3953253.977999985218 60396.285989073 2024-03-27T06:51:49.455872+00:00 19993206.138999998569 28999999.979000028223 27869999.982999920845 3960885.993000030983 60396.286000732 2024-03-27T06:51:50.463246+00:00 19993206.138999998569 28999999.987999979407 27869999.991000059992 3957846.964999973774 60396.286012386 2024-03-27T06:51:51.470126+00:00 19993206.135999981314 29000000.049000021070 27870000.042999979109 3955726.127000033855 60396.286023862 2024-03-27T06:51:52.461629+00:00 19993206.138000011444 28999999.958999991417 27869999.917999979109 3956544.937999964226 60396.286035515 2024-03-27T06:51:53.468509+00:00 19993206.134999990463 29000000.021999958903 27870000.031000021845 3953989.015000044834 60396.286046991 2024-03-27T06:51:54.460012+00:00 19993206.141000028700 29000000.004000071436 27870000.032999988645 3958447.953999937046 60396.286058650 2024-03-27T06:51:55.467387+00:00 19993206.138999998569 29000000.011999960989 27870000.006000038236 3956618.083999990951 60396.286070121 2024-03-27T06:51:56.458394+00:00 19993206.136999960989 29000000.001000050455 27870000.038999918848 3959178.930999993812 60396.286081780 2024-03-27T06:51:57.465769+00:00 19993206.139999989420 28999999.985999941826 27869999.925999999046 3955538.947000027169 60396.286093250 2024-03-27T06:51:58.456777+00:00 19993206.136000040919 29000000.026999950409 27870000.073000069708 3952368.981999992859 60396.286104909 2024-03-27T06:51:59.464152+00:00 19993206.138999998569 28999999.997000098228 27869999.950999978930 3954365.083999990951 60396.286116568 2024-03-27T06:52:00.471527+00:00 19993206.138000011444 28999999.981999989599 27869999.963000059128 3955358.047000051010 60396.286128044 2024-03-27T06:52:01.463030+00:00 19993206.138000011444 29000000.013999938965 27870000.085999969393 3955923.985999941826 60396.286139698 2024-03-27T06:52:02.469908+00:00 19993206.139999989420 29000000.026000019163 27869999.939999941736 3954662.851000071038 60396.286151174 2024-03-27T06:52:03.461412+00:00 19993206.135999981314 28999999.958999991417 27869999.971999999136 3953553.067999958992 60396.286162827 2024-03-27T06:52:04.468292+00:00 19993206.139000058174 29000000.021999958903 27870000.078000001609 3958631.093999981880 60396.286174303 2024-03-27T06:52:05.459796+00:00 19993206.139999989420 28999999.951000090688 27869999.945000000298 3958533.868000030983 60396.286185957 2024-03-27T06:52:06.466674+00:00 19993206.133999940008 29000000.031999949366 27869999.995999988168 3955177.110000013839 60396.286197432 2024-03-27T06:52:07.458177+00:00 19993206.143000010401 29000000.004000071436 27870000.067999999970 3957133.889999986161 60396.286209086 2024-03-27T06:52:08.465057+00:00 19993206.133000019938 28999999.990999940783 27869999.974999990314 3957237.087000011932 60396.286220562 2024-03-27T06:52:09.456560+00:00 19993206.141999959946 28999999.983000040054 27869999.964999999851 3961423.034000039101 60396.286232221 2024-03-27T06:52:10.463935+00:00 19993206.136000040919 29000000.026000019163 27870000.050999999046 3960624.021999955177 60396.286243875 2024-03-27T06:52:11.470814+00:00 19993206.143000010401 29000000.001999970526 27869999.960000008345 3962730.919999957085 60396.286255351 2024-03-27T06:52:12.462317+00:00 19993206.134999990463 28999999.998000029474 27870000.000999990851 3963128.924000024796 60396.286267004 2024-03-27T06:52:13.469196+00:00 19993206.136999960989 28999999.980000000447 27870000.018000010401 3958507.037999988068 60396.286278480 2024-03-27T06:52:14.460700+00:00 19993206.139999989420 28999999.995000001043 27869999.964999970049 3959751.014999986161 60396.286290140 2024-03-27T06:52:15.468075+00:00 19993206.138000011444 28999999.984000001103 27870000.013000011444 3958019.164000033867 60396.286301610 2024-03-27T06:52:16.459082+00:00 19993206.137000080198 29000000.010000009090 27869999.974000040442 3957455.873999952804 60396.286313269 2024-03-27T06:52:17.466457+00:00 19993206.138000011444 28999999.986999988556 27870000.029999971390 3958285.903000115883 60396.286324745 2024-03-27T06:52:18.457960+00:00 19993206.136999960989 29000000.006999999285 27869999.935999989510 3957549.080999969970 60396.286336399 2024-03-27T06:52:19.464840+00:00 19993206.141000028700 29000000.012000020593 27870000.096999999136 3957911.011999965180 60396.286347874 2024-03-27T06:52:20.456342+00:00 19993206.133999940008 29000000.014999989420 27869999.992000039667 3955824.090999960899 60396.286359528 2024-03-27T06:52:21.463222+00:00 19993206.139999989420 28999999.997000008821 27870000.009999990463 3959273.845000029076 60396.286371187 2024-03-27T06:52:22.470597+00:00 19993206.139000058174 29000000.032999958843 27870000.004000011832 3956790.011999965180 60396.286382663 2024-03-27T06:52:23.462101+00:00 19993206.134999990463 28999999.957000020891 27869999.982999920845 3962618.050999999046 60396.286394317 2024-03-27T06:52:24.468979+00:00 19993206.143000010401 29000000.034000039101 27870000.037000060081 3958108.008000016212 60396.286405792 2024-03-27T06:52:25.460483+00:00 19993206.133999940008 28999999.986999988556 27869999.924000021070 3959615.930000067223 60396.286417446 2024-03-27T06:52:26.467362+00:00 19993206.142000079155 28999999.983999971300 27870000.013999938965 3958985.977999926079 60396.286428922 2024-03-27T06:52:27.458865+00:00 19993206.135999921709 29000000.004000011832 27870000.026000019163 3961053.032000064850 60396.286440575 2024-03-27T06:52:28.465744+00:00 19993206.139000058174 29000000.031000021845 27869999.968000050634 3963196.026999949943 60396.286452051 2024-03-27T06:52:29.457248+00:00 19993206.135999921709 28999999.943000018597 27869999.982999920845 3959603.060000061989 60396.286463711 2024-03-27T06:52:30.464623+00:00 19993206.137000080198 29000000.043999969959 27870000.012000080198 3958670.962000011932 60396.286475181 2024-03-27T06:52:31.455630+00:00 19993206.142999999225 28999999.973000049591 27869999.991999980062 3959518.997999907006 60396.286486840 2024-03-27T06:52:32.463005+00:00 19993206.133000001311 29000000.013000011444 27870000.000000000000 3959772.937000035774 60396.286498494 2024-03-27T06:52:33.469884+00:00 19993206.140000000596 28999999.995999928564 27870000.059999939054 3957778.000000000000 60396.286509970 2024-03-27T06:52:34.461388+00:00 19993206.138999998569 29000000.016000028700 27869999.978999968618 3957863.121000051033 60396.286521629 2024-03-27T06:52:35.468762+00:00 19993206.138999998569 29000000.023999929428 27869999.999000068754 3959421.891999959946 60396.286533099 2024-03-27T06:52:36.459770+00:00 19993206.142000000924 28999999.984000090510 27870000.011999960989 3963584.070999979973 60396.286544759 2024-03-27T06:52:37.467145+00:00 19993206.131999999285 28999999.981999989599 27869999.963000059128 3955588.875000000000 60396.286556235 2024-03-27T06:52:38.458648+00:00 19993206.139999989420 28999999.982999920845 27870000.011999960989 3954990.166000009049 60396.286567888 2024-03-27T06:52:39.465527+00:00 19993206.138999998569 29000000.043000098318 27869999.985999941826 3957929.957000017166 60396.286579364 2024-03-27T06:52:40.457030+00:00 19993206.138000011444 28999999.959999918938 27869999.994000080973 3949303.970000029076 60396.286591018 2024-03-27T06:52:41.463910+00:00 19993206.140999998897 28999999.975000020117 27870000.006999969482 3959186.958999990951 60396.286602493 2024-03-27T06:52:42.455413+00:00 19993206.133999999613 29000000.055999990553 27870000.004999998957 3954657.976999998093 60396.286614153 2024-03-27T06:52:43.462788+00:00 19993206.137000020593 28999999.981000069529 27870000.010000001639 3953944.072000027169 60396.286625806 2024-03-27T06:52:44.469667+00:00 19993206.137999951839 29000000.000000000000 27870000.024000000209 3958887.065999985207 60396.286637282 2024-03-27T06:52:45.461171+00:00 19993206.140000049025 28999999.978999968618 27870000.001999989152 3955043.949999928009 60396.286648941 2024-03-27T06:52:46.468546+00:00 19993206.136999960989 29000000.038999918848 27869999.982000008225 3956274.927000045776 60396.286660411 2024-03-27T06:52:47.459553+00:00 19993206.139999989420 28999999.993000030518 27870000.008999999613 3959501.972000002861 60396.286672071 2024-03-27T06:52:48.466928+00:00 19993206.140000049025 29000000.004000071436 27870000.018999990076 3958002.156000018120 60396.286683541 2024-03-27T06:52:49.457935+00:00 19993206.133999999613 28999999.993999961764 27870000.004000011832 3951950.890999913216 60396.286695200 2024-03-27T06:52:50.465311+00:00 19993206.140999969095 28999999.977000001818 27869999.949999991804 3956033.054000020027 60396.286706676 2024-03-27T06:52:51.456814+00:00 19993206.134999990463 29000000.006000000983 27870000.027000010014 3953556.022000073921 60396.286718330 2024-03-27T06:52:52.463693+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3957761.963999987114 60396.286729806 2024-03-27T06:52:53.455196+00:00 19993206.137000020593 29000000.021000001580 27869999.957000020891 3954489.924999951851 60396.286741459 2024-03-27T06:52:54.462076+00:00 19993206.138999998569 28999999.999999988824 27870000.012000020593 3954366.042999982834 60396.286753119 2024-03-27T06:52:55.469451+00:00 19993206.142000019550 29000000.006999999285 27870000.058999959379 3961320.023000001907 60396.286764594 2024-03-27T06:52:56.460954+00:00 19993206.132999960333 28999999.952000018209 27869999.962999999523 3960227.162000060081 60396.286776248 2024-03-27T06:52:57.467833+00:00 19993206.139000058174 29000000.048999991268 27869999.966000020504 3952425.801999927033 60396.286787724 2024-03-27T06:52:58.459336+00:00 19993206.135999921709 28999999.970999989659 27869999.978999968618 3961637.066000103951 60396.286799378 2024-03-27T06:52:59.466215+00:00 19993206.139000058174 29000000.000999990851 27870000.047000050545 3962680.979999899864 60396.286810854 2024-03-27T06:53:00.457719+00:00 19993206.141999959946 28999999.989000018686 27869999.983999971300 3960640.963000059128 60396.286822507 2024-03-27T06:53:01.464598+00:00 19993206.134000059217 29000000.003000020981 27870000.015999969095 3959620.924999951851 60396.286833983 2024-03-27T06:53:02.456101+00:00 19993206.139999989420 29000000.028999980539 27869999.971999999136 3957791.136000037193 60396.286845637 2024-03-27T06:53:03.462979+00:00 19993206.136999960989 28999999.972999989986 27870000.001000050455 3958619.988999962807 60396.286857296 2024-03-27T06:53:04.470356+00:00 19993206.136999960989 29000000.012000020593 27870000.000000000000 3959564.023000001907 60396.286868772 2024-03-27T06:53:05.461857+00:00 19993206.141000028700 29000000.004999998957 27869999.993999961764 3957577.934000014793 60396.286880425 2024-03-27T06:53:06.468738+00:00 19993206.134000059217 29000000.005999978632 27870000.057999968529 3956570.101000071038 60396.286891901 2024-03-27T06:53:07.460241+00:00 19993206.141999959946 29000000.005999978632 27869999.995000001043 3958333.947999954224 60396.286903560 2024-03-27T06:53:08.467616+00:00 19993206.139000058174 28999999.978000041097 27869999.977000001818 3958451.963999987114 60396.286915030 2024-03-27T06:53:09.458623+00:00 19993206.135999921709 28999999.995000001043 27870000.012000080198 3957250.014000058174 60396.286926690 2024-03-27T06:53:10.465999+00:00 19993206.141000028700 29000000.023999929428 27869999.991999980062 3959072.934999942780 60396.286938160 2024-03-27T06:53:11.457006+00:00 19993206.133999940008 28999999.989000078291 27869999.993999961764 3959387.004999995232 60396.286949819 2024-03-27T06:53:12.464381+00:00 19993206.140000101179 29000000.014999989420 27870000.006000038236 3955532.988000034820 60396.286961295 2024-03-27T06:53:13.455884+00:00 19993206.137999888510 28999999.995999928564 27869999.998999949545 3958232.024999976158 60396.286972949 2024-03-27T06:53:14.462763+00:00 19993206.140000101179 28999999.993000030518 27870000.014000058174 3959563.968000053894 60396.286984602 2024-03-27T06:53:15.469643+00:00 19993206.136999960989 28999999.990000009537 27869999.995000001043 3959643.109999895096 60396.286996078 2024-03-27T06:53:16.461146+00:00 19993206.136999960989 28999999.988000039011 27869999.998000029474 3958711.027999997139 60396.287007737 2024-03-27T06:53:17.468521+00:00 19993206.141999959946 29000000.046999931335 27870000.004999998957 3954031.967000008095 60396.287019208 2024-03-27T06:53:18.459527+00:00 19993206.134000059217 28999999.986999988556 27869999.987999919802 3955433.958000063896 60396.287030867 2024-03-27T06:53:19.466903+00:00 19993206.138999938965 28999999.980000019073 27869999.948000069708 3956807.962000011932 60396.287042337 2024-03-27T06:53:20.457910+00:00 19993206.135000109673 29000000.018000010401 27870000.026999950409 3951168.044999957085 60396.287053996 2024-03-27T06:53:21.465286+00:00 19993206.141999959946 29000000.000000000000 27870000.061999998987 3952321.064000010025 60396.287065472 2024-03-27T06:53:22.456789+00:00 19993206.136999960989 29000000.001000050455 27869999.995999999344 3958269.927000045776 60396.287077126 2024-03-27T06:53:23.463668+00:00 19993206.139000058174 28999999.988999959081 27870000.025999989361 3958520.992999910843 60396.287088601 2024-03-27T06:53:24.455171+00:00 19993206.140999998897 28999999.958999991417 27869999.966000009328 3955811.065000057220 60396.287100255 2024-03-27T06:53:25.462051+00:00 19993206.133999999613 29000000.040000081062 27869999.979999989271 3958787.986999989022 60396.287111915 2024-03-27T06:53:26.469426+00:00 19993206.138999998569 28999999.977000001818 27869999.986000001431 3956167.983000040054 60396.287123385 2024-03-27T06:53:27.460433+00:00 19993206.136000011116 28999999.993999999017 27869999.980000019073 3963114.036999940872 60396.287135044 2024-03-27T06:53:28.467808+00:00 19993206.138999998569 29000000.024999998510 27870000.014999989420 3958846.013000010978 60396.287146514 2024-03-27T06:53:29.458815+00:00 19993206.138000000268 29000000.007000010461 27870000.024000018835 3955942.991999983788 60396.287158174 2024-03-27T06:53:30.466190+00:00 19993206.136000011116 28999999.987999990582 27869999.981000009924 3957422.947000027169 60396.287169644 2024-03-27T06:53:31.457198+00:00 19993206.141999989748 28999999.991000000387 27869999.934999998659 3958019.070000051986 60396.287181303 2024-03-27T06:53:32.464573+00:00 19993206.136999990791 28999999.997999999672 27870000.060999989510 3955977.932999968994 60396.287192773 2024-03-27T06:53:33.455580+00:00 19993206.136999990791 28999999.968000020832 27870000.018000010401 3954964.922999978065 60396.287204432 2024-03-27T06:53:34.462955+00:00 19993206.140000019222 29000000.074000000954 27870000.037000000477 3961672.069000006188 60396.287216086 2024-03-27T06:53:35.469834+00:00 19993206.136000011116 29000000.004999998957 27870000.002999961376 3958252.998999952804 60396.287227562 2024-03-27T06:53:36.461338+00:00 19993206.141999989748 28999999.991999980062 27869999.971000019461 3957023.055000067223 60396.287239215 2024-03-27T06:53:37.468217+00:00 19993206.133999969810 28999999.985000010580 27869999.993000030518 3955292.963999987114 60396.287250691 2024-03-27T06:53:38.459720+00:00 19993206.141000028700 28999999.981000009924 27869999.968999978155 3956181.088999987114 60396.287262345 2024-03-27T06:53:39.466599+00:00 19993206.138000011444 29000000.008999999613 27870000.041999999434 3954965.876000047196 60396.287273820 2024-03-27T06:53:40.458103+00:00 19993206.134999990463 28999999.982999980450 27869999.979000028223 3951592.064000010025 60396.287285480 2024-03-27T06:53:41.465478+00:00 19993206.142000019550 29000000.017000019550 27870000.010999921709 3957222.923999906052 60396.287296950 2024-03-27T06:53:42.456485+00:00 19993206.137999951839 29000000.006999969482 27869999.973000049591 3962178.060000061989 60396.287308610 2024-03-27T06:53:43.463860+00:00 19993206.136000040919 28999999.981000009924 27870000.024000048637 3958473.018000007141 60396.287320079 2024-03-27T06:53:44.454867+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3956451.998000026215 60396.287331739 2024-03-27T06:53:45.462242+00:00 19993206.135999981314 29000000.013000011444 27869999.991999980062 3955907.931999921799 60396.287343393 2024-03-27T06:53:46.469121+00:00 19993206.141000028700 28999999.988000039011 27870000.041000008583 3957142.064000010025 60396.287354868 2024-03-27T06:53:47.460625+00:00 19993206.135999981314 29000000.013000011444 27869999.978999968618 3960629.958000063896 60396.287366522 2024-03-27T06:53:48.467503+00:00 19993206.139999989420 28999999.990000009537 27869999.952000018209 3958806.001999973785 60396.287377998 2024-03-27T06:53:49.459007+00:00 19993206.135000050068 29000000.003999948502 27870000.019999980927 3955778.960999966133 60396.287389651 2024-03-27T06:53:50.465886+00:00 19993206.138000011444 29000000.003999948502 27870000.026000019163 3961979.108000040054 60396.287401127 2024-03-27T06:53:51.457390+00:00 19993206.138000011444 28999999.955000039190 27869999.946999911219 3956882.975000023842 60396.287412787 2024-03-27T06:53:52.464765+00:00 19993206.139999989420 29000000.052000049502 27870000.060000058264 3952559.973999977112 60396.287424257 2024-03-27T06:53:53.455772+00:00 19993206.139999989420 28999999.993999961764 27869999.967999938875 3955242.097999929916 60396.287435916 2024-03-27T06:53:54.463147+00:00 19993206.136000040919 28999999.975000020117 27870000.030000090599 3960032.958999990951 60396.287447386 2024-03-27T06:53:55.454155+00:00 19993206.138999938965 28999999.998000029474 27869999.962999939919 3956051.012000083923 60396.287459046 2024-03-27T06:53:56.461530+00:00 19993206.136000040919 29000000.000999931246 27870000.047999981791 3958033.947999954224 60396.287470699 2024-03-27T06:53:57.468409+00:00 19993206.136999960989 29000000.014999989420 27869999.956000089645 3957068.018000007141 60396.287482175 2024-03-27T06:53:58.459912+00:00 19993206.139999989420 28999999.991000059992 27869999.979999899864 3959545.858999968041 60396.287493829 2024-03-27T06:53:59.466791+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3952988.148000001907 60396.287505304 2024-03-27T06:54:00.458295+00:00 19993206.143000010401 29000000.006000038236 27870000.006000000983 3955268.925999999046 60396.287516964 2024-03-27T06:54:01.465670+00:00 19993206.134999990463 28999999.996999979019 27870000.021999999881 3956869.047000051010 60396.287528434 2024-03-27T06:54:02.456677+00:00 19993206.136999960989 28999999.992999911308 27869999.986999999732 3957761.954999924172 60396.287540093 2024-03-27T06:54:03.464052+00:00 19993206.139000058174 29000000.022000070661 27870000.032999988645 3955484.071000099182 60396.287551563 2024-03-27T06:54:04.455059+00:00 19993206.139999989420 29000000.011999998242 27869999.989000011235 3955330.011999965180 60396.287563222 2024-03-27T06:54:05.462434+00:00 19993206.136999960989 28999999.967999998480 27869999.967999991030 3957374.953999996185 60396.287574698 2024-03-27T06:54:06.453938+00:00 19993206.139000058174 28999999.992000009865 27870000.018999990076 3957420.003000020981 60396.287586352 2024-03-27T06:54:07.460817+00:00 19993206.136999960989 29000000.006000000983 27870000.008999999613 3954145.036999940872 60396.287598005 2024-03-27T06:54:08.467696+00:00 19993206.139999989420 29000000.005999978632 27870000.014999989420 3954529.935000061989 60396.287609481 2024-03-27T06:54:09.459198+00:00 19993206.134999990463 28999999.968000020832 27869999.956000030041 3958869.993999958038 60396.287621141 2024-03-27T06:54:10.466575+00:00 19993206.141000028700 29000000.035999979824 27870000.038999971002 3956393.958000063896 60396.287632611 2024-03-27T06:54:11.457581+00:00 19993206.133999940008 28999999.964000020176 27869999.952000018209 3954453.084999999963 60396.287644270 2024-03-27T06:54:12.464957+00:00 19993206.143000010401 29000000.016999989748 27869999.990000009537 3959204.879999998957 60396.287655740 2024-03-27T06:54:13.455964+00:00 19993206.134000059217 29000000.032999988645 27870000.050999999046 3956512.010000002105 60396.287667400 2024-03-27T06:54:14.463339+00:00 19993206.140999909490 28999999.977000001818 27869999.992999970913 3954585.005000000820 60396.287678870 2024-03-27T06:54:15.454346+00:00 19993206.138000011444 28999999.988000039011 27869999.985000010580 3958996.055999998003 60396.287690529 2024-03-27T06:54:16.461722+00:00 19993206.134999990463 29000000.013999998569 27869999.989000018686 3960294.034000001848 60396.287702183 2024-03-27T06:54:17.468601+00:00 19993206.141000028700 29000000.022999998182 27870000.028000000864 3951402.039999999106 60396.287713659 2024-03-27T06:54:18.460104+00:00 19993206.135999999940 28999999.980999950320 27869999.974999960512 3953344.930999998003 60396.287725312 2024-03-27T06:54:19.466983+00:00 19993206.140000000596 29000000.030000030994 27870000.024000048637 3954239.998999997973 60396.287736788 2024-03-27T06:54:20.458485+00:00 19993206.138000000268 28999999.962000008672 27870000.003999948502 3962890.088000006974 60396.287748448 2024-03-27T06:54:21.465861+00:00 19993206.136999990791 29000000.028000000864 27870000.006999969482 3955985.950999998022 60396.287759917 2024-03-27T06:54:22.456869+00:00 19993206.142000000924 28999999.972999930382 27869999.951000090688 3954969.002999999095 60396.287771577 2024-03-27T06:54:23.464244+00:00 19993206.131999999285 29000000.002000089735 27870000.022999998182 3958986.983999996912 60396.287783053 2024-03-27T06:54:24.455747+00:00 19993206.140999998897 29000000.004999998957 27870000.006999969482 3954498.965000004042 60396.287794706 2024-03-27T06:54:25.462626+00:00 19993206.138000011444 29000000.008999940008 27870000.019999980927 3956170.932999997865 60396.287806182 2024-03-27T06:54:26.454129+00:00 19993206.136999990791 28999999.991000059992 27869999.993999961764 3957980.034000001848 60396.287817836 2024-03-27T06:54:27.461008+00:00 19993206.141999989748 28999999.995999928564 27869999.997000098228 3959585.974999994040 60396.287829495 2024-03-27T06:54:28.468384+00:00 19993206.138000011444 29000000.034000039101 27869999.998999949545 3957635.982000008225 60396.287840971 2024-03-27T06:54:29.459887+00:00 19993206.135999981314 28999999.960999969393 27870000.008999940008 3955077.070999994874 60396.287852624 2024-03-27T06:54:30.466766+00:00 19993206.138000011444 29000000.007000088692 27870000.006000038236 3954666.034999995958 60396.287864100 2024-03-27T06:54:31.458269+00:00 19993206.138000011444 28999999.997999910265 27869999.968999978155 3955098.048000007868 60396.287875754 2024-03-27T06:54:32.465149+00:00 19993206.138999998569 29000000.022999998182 27870000.045000080019 3957677.919000000227 60396.287887230 2024-03-27T06:54:33.456651+00:00 19993206.135999981314 29000000.022999998182 27870000.032999988645 3956870.006999998819 60396.287898883 2024-03-27T06:54:34.463531+00:00 19993206.139999989420 28999999.961000081152 27869999.924999948591 3953900.003999993205 60396.287910359 2024-03-27T06:54:35.455034+00:00 19993206.137000020593 28999999.986999988556 27870000.001999970526 3954789.024000003934 60396.287922013 2024-03-27T06:54:36.461913+00:00 19993206.141000028700 29000000.030999898911 27870000.009999990463 3955533.078999996185 60396.287933488 2024-03-27T06:54:37.453418+00:00 19993206.134999990463 28999999.983000040054 27870000.009999990463 3955699.902000010014 60396.287945148 2024-03-27T06:54:38.460791+00:00 19993206.137999951839 28999999.986999988556 27869999.969999998808 3958592.021999999881 60396.287956802 2024-03-27T06:54:39.467671+00:00 19993206.143000010401 29000000.011000040919 27870000.024999998510 3956755.993000001181 60396.287968277 2024-03-27T06:54:40.459174+00:00 19993206.132000029087 28999999.990000009537 27869999.999000001699 3960730.953999996185 60396.287979931 2024-03-27T06:54:41.466053+00:00 19993206.142000019550 29000000.019999980927 27869999.986000001431 3959713.045000001788 60396.287991407 2024-03-27T06:54:42.457556+00:00 19993206.135999981314 28999999.962999999523 27869999.986999988556 3956500.038000002969 60396.288003067 2024-03-27T06:54:43.464932+00:00 19993206.139999989420 29000000.019999999553 27870000.018000010401 3952558.971000000834 60396.288014536 2024-03-27T06:54:44.455939+00:00 19993206.136000040919 28999999.971999999136 27869999.980000019073 3959945.964999989141 60396.288026190 2024-03-27T06:54:45.462818+00:00 19993206.138000011444 29000000.033999990672 27870000.012999981642 3959234.078000009060 60396.288037666 2024-03-27T06:54:46.454321+00:00 19993206.140999909490 28999999.976000010967 27869999.999000009149 3956494.951000005007 60396.288049319 2024-03-27T06:54:47.461201+00:00 19993206.137000080198 29000000.018999990076 27869999.996999979019 3959011.886999994982 60396.288060979 2024-03-27T06:54:48.468576+00:00 19993206.135999921709 28999999.987000018358 27869999.991999980062 3958213.120000004768 60396.288072455 2024-03-27T06:54:49.460079+00:00 19993206.140000101179 29000000.001999970526 27869999.992000039667 3957792.006999998819 60396.288084108 2024-03-27T06:54:50.466958+00:00 19993206.137999888510 29000000.013999998569 27870000.037000000477 3956875.025999993086 60396.288095584 2024-03-27T06:54:51.458461+00:00 19993206.139000058174 29000000.004999998957 27869999.991000000387 3958185.942000002135 60396.288107238 2024-03-27T06:54:52.465341+00:00 19993206.134999990463 29000000.008000019938 27869999.997999969870 3958366.044999986887 60396.288118714 2024-03-27T06:54:53.456844+00:00 19993206.139000058174 28999999.934999998659 27869999.962000008672 3953561.965000004042 60396.288130367 2024-03-27T06:54:54.463723+00:00 19993206.138999938965 29000000.078999999911 27870000.054000020027 3956064.017000020016 60396.288141843 2024-03-27T06:54:55.455226+00:00 19993206.136000040919 28999999.968999978155 27869999.967000011355 3957352.994999974966 60396.288153502 2024-03-27T06:54:56.462601+00:00 19993206.141999959946 28999999.975000020117 27869999.988999959081 3955504.992000014056 60396.288164972 2024-03-27T06:54:57.453609+00:00 19993206.136000040919 29000000.033999979496 27870000.027000010014 3958570.016999990214 60396.288176632 2024-03-27T06:54:58.460984+00:00 19993206.139999989420 28999999.985000010580 27870000.036000009626 3957756.988000005018 60396.288188285 2024-03-27T06:54:59.467863+00:00 19993206.138999938965 28999999.996999979019 27869999.955000039190 3953515.971000016201 60396.288199761 2024-03-27T06:55:00.459366+00:00 19993206.133000019938 29000000.027000069618 27870000.001999970526 3959526.028999983799 60396.288211415 2024-03-27T06:55:01.466245+00:00 19993206.139999989420 28999999.971999999136 27870000.049999948591 3957054.002000004053 60396.288222890 2024-03-27T06:55:02.457749+00:00 19993206.138000011444 29000000.014999989420 27869999.927000049502 3959011.951000005007 60396.288234544 2024-03-27T06:55:03.464628+00:00 19993206.141000028700 28999999.983999971300 27870000.022999998182 3958139.086999983061 60396.288246020 2024-03-27T06:55:04.456131+00:00 19993206.136000040919 29000000.006999969482 27869999.970000028610 3953166.925999999046 60396.288257674 2024-03-27T06:55:05.463010+00:00 19993206.139999989420 29000000.024999979883 27870000.082999940962 3957612.990000010002 60396.288269150 2024-03-27T06:55:06.454513+00:00 19993206.138000011444 28999999.978000041097 27869999.947000030428 3957958.126000016928 60396.288280809 2024-03-27T06:55:07.461888+00:00 19993206.134999990463 28999999.986999988556 27869999.968999978155 3957391.920999974012 60396.288292279 2024-03-27T06:55:08.452896+00:00 19993206.141999959946 29000000.022000070661 27870000.031000021845 3959318.971000016201 60396.288303933 2024-03-27T06:55:09.459775+00:00 19993206.134000059217 28999999.992999911308 27869999.996999979019 3954910.032000004780 60396.288315592 2024-03-27T06:55:10.467150+00:00 19993206.139999989420 28999999.986000061035 27870000.011000040919 3959822.958000003826 60396.288327062 2024-03-27T06:55:11.458157+00:00 19993206.138999938965 29000000.038999918848 27870000.004999998957 3955744.061999977101 60396.288338721 2024-03-27T06:55:12.465532+00:00 19993206.138000000268 28999999.961000081152 27869999.969999909401 3957605.966000020970 60396.288350197 2024-03-27T06:55:13.457036+00:00 19993206.135999999940 28999999.972999930382 27869999.981000069529 3955561.982999979984 60396.288361851 2024-03-27T06:55:14.463915+00:00 19993206.136999998242 29000000.060000058264 27870000.028000000864 3953996.018000007141 60396.288373326 2024-03-27T06:55:15.455417+00:00 19993206.140999998897 28999999.991999980062 27870000.067000031471 3957120.988000005018 60396.288384986 2024-03-27T06:55:16.462793+00:00 19993206.136999990791 28999999.942000031471 27869999.940999981016 3952391.064000010025 60396.288396456 2024-03-27T06:55:17.453801+00:00 19993206.139000009745 29000000.041000008583 27869999.971000000834 3955539.835999995004 60396.288408116 2024-03-27T06:55:18.461176+00:00 19993206.138999998569 29000000.015999909490 27870000.036000009626 3957333.091000020970 60396.288419769 2024-03-27T06:55:19.468055+00:00 19993206.136999990791 29000000.004000000656 27870000.040999989957 3952300.025999962818 60396.288431245 2024-03-27T06:55:20.459558+00:00 19993206.140999998897 28999999.969999991357 27869999.947999998927 3956730.091000020970 60396.288442904 2024-03-27T06:55:21.466932+00:00 19993206.133999999613 29000000.013000011444 27870000.019000008702 3956569.927999972831 60396.288454374 2024-03-27T06:55:22.457940+00:00 19993206.140999998897 28999999.997999999672 27869999.962999999523 3955672.000999987125 60396.288466034 2024-03-27T06:55:23.465316+00:00 19993206.135999981314 28999999.978999998420 27870000.012999981642 3958151.004000008106 60396.288477504 2024-03-27T06:55:24.456324+00:00 19993206.138999998569 29000000.025000009686 27869999.978000018746 3957270.032000004780 60396.288489163 2024-03-27T06:55:25.463698+00:00 19993206.138000011444 28999999.986999988556 27870000.078000009060 3958371.994000018109 60396.288500639 2024-03-27T06:55:26.455201+00:00 19993206.137000020593 28999999.986999988556 27869999.953999999911 3954932.920000017155 60396.288512292 2024-03-27T06:55:27.462081+00:00 19993206.143999990076 29000000.006999999285 27870000.019999980927 3958743.032999991905 60396.288523768 2024-03-27T06:55:28.453584+00:00 19993206.132999960333 29000000.003000020981 27869999.984000030905 3957837.000999987125 60396.288535422 2024-03-27T06:55:29.460463+00:00 19993206.138000011444 29000000.006999969482 27869999.991000000387 3958771.875000000000 60396.288547081 2024-03-27T06:55:30.467838+00:00 19993206.136000040919 28999999.981000009924 27869999.983999971300 3960804.124000012875 60396.288558557 2024-03-27T06:55:31.459341+00:00 19993206.139999989420 29000000.067000031471 27870000.092000011355 3956968.046999990940 60396.288570211 2024-03-27T06:55:32.466221+00:00 19993206.139999989420 28999999.983999971300 27869999.975000020117 3962645.935999989975 60396.288581687 2024-03-27T06:55:33.457724+00:00 19993206.137000020593 28999999.983000040054 27869999.986000001431 3957506.973999977112 60396.288593340 2024-03-27T06:55:34.464603+00:00 19993206.137999951839 29000000.002999961376 27870000.060999989510 3963455.077000021935 60396.288604816 2024-03-27T06:55:35.456106+00:00 19993206.138999998569 29000000.001000050455 27869999.919999960810 3956039.981999992859 60396.288616470 2024-03-27T06:55:36.462985+00:00 19993206.133999999613 28999999.963999990374 27869999.916000008583 3956740.037999988068 60396.288627945 2024-03-27T06:55:37.454489+00:00 19993206.143000010401 29000000.031999949366 27870000.075000051409 3961640.891000031959 60396.288639599 2024-03-27T06:55:38.461367+00:00 19993206.136000040919 28999999.989000078291 27870000.009999990463 3959870.006999969017 60396.288651075 2024-03-27T06:55:39.452871+00:00 19993206.139999989420 29000000.020999908447 27869999.952999949455 3956034.072000027169 60396.288662729 2024-03-27T06:55:40.459750+00:00 19993206.136999960989 28999999.992000099272 27870000.055999990553 3959247.958999990951 60396.288674388 2024-03-27T06:55:41.467125+00:00 19993206.138000011444 29000000.013999938965 27870000.002000089735 3956504.114000021946 60396.288685858 2024-03-27T06:55:42.458132+00:00 19993206.139000058174 28999999.971999999136 27869999.959999918938 3959855.972999989986 60396.288697517 2024-03-27T06:55:43.465507+00:00 19993206.135999921709 28999999.996000051498 27869999.998000029474 3961565.009999989998 60396.288708993 2024-03-27T06:55:44.457011+00:00 19993206.141000028700 29000000.002999901772 27870000.029999971390 3953527.967000008095 60396.288720647 2024-03-27T06:55:45.463890+00:00 19993206.133000019938 29000000.027000069618 27870000.022000070661 3956909.049000024796 60396.288732123 2024-03-27T06:55:46.455393+00:00 19993206.143000010401 28999999.965000029653 27869999.963999990374 3953759.908999979030 60396.288743782 2024-03-27T06:55:47.462768+00:00 19993206.136000040919 28999999.997999910265 27870000.031000021845 3954516.070999979973 60396.288755252 2024-03-27T06:55:48.453776+00:00 19993206.138999938965 28999999.995000001043 27869999.945999979973 3952595.986000000965 60396.288766911 2024-03-27T06:55:49.461151+00:00 19993206.141000028700 29000000.031000021845 27870000.050999999046 3954970.926999986172 60396.288778381 2024-03-27T06:55:50.452158+00:00 19993206.133000019938 28999999.971999999136 27869999.983999971300 3955129.040000020992 60396.288790041 2024-03-27T06:55:51.459533+00:00 19993206.141999959946 29000000.016999959946 27870000.004999998957 3954943.984000027180 60396.288801700 2024-03-27T06:55:52.466908+00:00 19993206.134999990463 29000000.007000088692 27869999.986000061035 3956171.031999946106 60396.288813170 2024-03-27T06:55:53.457915+00:00 19993206.138000011444 28999999.996999979019 27870000.008999940008 3957804.959000051022 60396.288824830 2024-03-27T06:55:54.465290+00:00 19993206.141000028700 28999999.995000001043 27870000.004000071436 3955374.038999975193 60396.288836305 2024-03-27T06:55:55.456794+00:00 19993206.135999921709 28999999.995000001043 27869999.978999998420 3959081.032000004780 60396.288847959 2024-03-27T06:55:56.463672+00:00 19993206.142000079155 28999999.991999998689 27869999.982999999076 3957974.027000010014 60396.288859435 2024-03-27T06:55:57.455176+00:00 19993206.133000019938 28999999.991000000387 27870000.030999999493 3959147.884000002872 60396.288871089 2024-03-27T06:55:58.462055+00:00 19993206.138000011444 29000000.033999990672 27869999.961000010371 3957192.002999960911 60396.288882564 2024-03-27T06:55:59.453559+00:00 19993206.138999938965 28999999.984000008553 27870000.017000000924 3953962.946000040043 60396.288894224 2024-03-27T06:56:00.460934+00:00 19993206.138000011444 28999999.980999980122 27869999.993999991566 3956158.024999976158 60396.288905694 2024-03-27T06:56:01.451941+00:00 19993206.139999989420 28999999.996000021696 27870000.016999989748 3956016.109000027180 60396.288917353 2024-03-27T06:56:02.459316+00:00 19993206.138000011444 29000000.056999981403 27870000.050999999046 3957208.871999979019 60396.288929007 2024-03-27T06:56:03.466195+00:00 19993206.138000011444 28999999.947000000626 27869999.918000008911 3958648.050000011921 60396.288940483 2024-03-27T06:56:04.457699+00:00 19993206.136999960989 29000000.035000000149 27870000.102000031620 3958220.962999999989 60396.288952136 2024-03-27T06:56:05.464578+00:00 19993206.138000000268 28999999.967000011355 27869999.967999991030 3952867.027000010014 60396.288963612 2024-03-27T06:56:06.456080+00:00 19993206.142000000924 29000000.035000029951 27870000.018999990076 3958433.029999970924 60396.288975266 2024-03-27T06:56:07.462960+00:00 19993206.133999999613 29000000.021999958903 27869999.935999989510 3957796.008000016212 60396.288986742 2024-03-27T06:56:08.454463+00:00 19993206.140999998897 28999999.937000039965 27870000.010999981314 3958966.001999973785 60396.288998401 2024-03-27T06:56:09.461840+00:00 19993206.135000009090 29000000.017000019550 27870000.030000030994 3956236.930999993812 60396.289009871 2024-03-27T06:56:10.452846+00:00 19993206.139999989420 29000000.025999959558 27869999.967999991030 3961467.175000011921 60396.289021530 2024-03-27T06:56:11.460221+00:00 19993206.140000019222 29000000.013999998569 27870000.059999998659 3959862.837999999989 60396.289033190 2024-03-27T06:56:12.467596+00:00 19993206.133999999613 28999999.961000028998 27869999.930000010878 3955590.035000026226 60396.289044660 2024-03-27T06:56:13.458604+00:00 19993206.140999998897 29000000.032000008970 27870000.053999960423 3959704.044999957085 60396.289056319 2024-03-27T06:56:14.465979+00:00 19993206.135999981314 28999999.991999980062 27869999.963999990374 3951690.947000027169 60396.289067789 2024-03-27T06:56:15.456986+00:00 19993206.138000011444 29000000.019999980927 27870000.013000011444 3957055.012000023853 60396.289079449 2024-03-27T06:56:16.464361+00:00 19993206.137999981642 28999999.957000020891 27869999.989000078291 3953595.987999976147 60396.289090918 2024-03-27T06:56:17.455368+00:00 19993206.138000011444 29000000.044999960810 27870000.006999969482 3956906.047999978065 60396.289102578 2024-03-27T06:56:18.462743+00:00 19993206.143000010401 28999999.976000070572 27869999.993999961764 3956757.006000041962 60396.289114054 2024-03-27T06:56:19.454246+00:00 19993206.131999969482 29000000.011999960989 27870000.016000028700 3955693.993999958038 60396.289125707 2024-03-27T06:56:20.461126+00:00 19993206.141000028700 28999999.978999968618 27869999.972999930382 3955216.974000037182 60396.289137183 2024-03-27T06:56:21.452629+00:00 19993206.137000020593 29000000.006000038236 27869999.987000111490 3960529.960999966133 60396.289148837 2024-03-27T06:56:22.459508+00:00 19993206.139999989420 28999999.983000040054 27870000.030999898911 3952681.050000011921 60396.289160497 2024-03-27T06:56:23.466883+00:00 19993206.138000011444 29000000.001999970526 27869999.976000070572 3955590.949999988079 60396.289171972 2024-03-27T06:56:24.458387+00:00 19993206.135999981314 29000000.034999970347 27869999.970000028610 3956148.131000041962 60396.289183626 2024-03-27T06:56:25.465266+00:00 19993206.139999989420 28999999.963000059128 27870000.012999888510 3956041.926999986172 60396.289195102 2024-03-27T06:56:26.456769+00:00 19993206.139999989420 29000000.047999981791 27870000.053000088781 3956724.967000008095 60396.289206755 2024-03-27T06:56:27.463648+00:00 19993206.135000050068 28999999.970000028610 27869999.991999980062 3959436.888999938965 60396.289218231 2024-03-27T06:56:28.455151+00:00 19993206.135999981314 29000000.009999990463 27870000.003000020981 3958542.073000072967 60396.289229885 2024-03-27T06:56:29.462031+00:00 19993206.139999989420 28999999.975999951363 27869999.956999901682 3958578.038999915123 60396.289241361 2024-03-27T06:56:30.453534+00:00 19993206.139999989420 28999999.993000030518 27870000.024000048637 3961002.007000089157 60396.289253020 2024-03-27T06:56:31.460909+00:00 19993206.135999981314 29000000.031000021845 27870000.006999969482 3959992.894999980927 60396.289264490 2024-03-27T06:56:32.451916+00:00 19993206.141000028700 28999999.963999990374 27870000.002000089735 3956753.075000048149 60396.289276149 2024-03-27T06:56:33.459291+00:00 19993206.134999990463 28999999.995000001043 27870000.007999900728 3961195.091999887954 60396.289287803 2024-03-27T06:56:34.466170+00:00 19993206.139000058174 29000000.000999990851 27869999.982000000775 3955982.950000048149 60396.289299279 2024-03-27T06:56:35.457674+00:00 19993206.140999909490 29000000.057000011206 27870000.021999999881 3955817.967000008095 60396.289310932 2024-03-27T06:56:36.464553+00:00 19993206.133000019938 28999999.940000001341 27869999.945999991149 3955868.092000008095 60396.289322408 2024-03-27T06:56:37.456056+00:00 19993206.141000028700 29000000.027000010014 27870000.013000000268 3958152.942000031006 60396.289334068 2024-03-27T06:56:38.463432+00:00 19993206.136999960989 28999999.987999979407 27869999.986999999732 3959424.909999967087 60396.289345537 2024-03-27T06:56:39.454439+00:00 19993206.139000058174 29000000.021000001580 27870000.018000010401 3961318.016999959946 60396.289357197 2024-03-27T06:56:40.461814+00:00 19993206.139999989420 28999999.983000010252 27870000.035000000149 3958585.034000039101 60396.289368667 2024-03-27T06:56:41.452821+00:00 19993206.133000019938 28999999.987999979407 27869999.992000009865 3957545.108999968041 60396.289380326 2024-03-27T06:56:42.460196+00:00 19993206.141999959946 29000000.013000011444 27869999.995999988168 3958221.921000003815 60396.289391802 2024-03-27T06:56:43.451698+00:00 19993206.133000019938 28999999.958999991417 27869999.982999980450 3960079.001999973785 60396.289403456 2024-03-27T06:56:44.458578+00:00 19993206.144999980927 29000000.043000038713 27869999.991000000387 3957097.851000071038 60396.289415115 2024-03-27T06:56:45.465954+00:00 19993206.134999990463 28999999.995999988168 27870000.065000001341 3960348.059000014793 60396.289426585 2024-03-27T06:56:46.456961+00:00 19993206.139000058174 29000000.006999969482 27869999.944000009447 3949557.105000019073 60396.289438245 2024-03-27T06:56:47.464336+00:00 19993206.139999989420 28999999.999000009149 27870000.008999999613 3961576.021999955177 60396.289449721 2024-03-27T06:56:48.455839+00:00 19993206.133000019938 29000000.028000000864 27870000.022999998182 3957271.983000040054 60396.289461374 2024-03-27T06:56:49.462719+00:00 19993206.143000010401 28999999.971999999136 27870000.007000029087 3955676.912999988068 60396.289472850 2024-03-27T06:56:50.454222+00:00 19993206.135999921709 28999999.978999968618 27869999.984999950975 3962416.059000014793 60396.289484504 2024-03-27T06:56:51.461101+00:00 19993206.137000080198 29000000.050000071526 27870000.000000000000 3960568.049999951851 60396.289495979 2024-03-27T06:56:52.452604+00:00 19993206.139999989420 28999999.968999978155 27870000.000000000000 3958833.947999954224 60396.289507639 2024-03-27T06:56:53.459978+00:00 19993206.136000040919 28999999.977999929339 27869999.965000029653 3961461.068000078201 60396.289519109 2024-03-27T06:56:54.450987+00:00 19993206.139999989420 29000000.024000048637 27870000.042999979109 3954284.931999921799 60396.289530768 2024-03-27T06:56:55.458361+00:00 19993206.136999960989 28999999.998999949545 27869999.949000000954 3960903.016000031959 60396.289542427 2024-03-27T06:56:56.465737+00:00 19993206.136999960989 29000000.010000109673 27870000.054000020027 3956257.975999950897 60396.289553897 2024-03-27T06:56:57.456743+00:00 19993206.139999989420 28999999.992999911308 27870000.004999998957 3953376.052000045776 60396.289565557 2024-03-27T06:56:58.464119+00:00 19993206.137000080198 28999999.989000078291 27869999.988999959081 3961980.960999966133 60396.289577027 2024-03-27T06:56:59.455126+00:00 19993206.142000000924 28999999.985999941826 27869999.988000039011 3957704.050000071991 60396.289588686 2024-03-27T06:57:00.462501+00:00 19993206.135000001639 29000000.016999959946 27869999.973000049591 3958318.006999969017 60396.289600156 2024-03-27T06:57:01.453508+00:00 19993206.140999998897 29000000.017000079155 27870000.029999971390 3958612.945000051986 60396.289611816 2024-03-27T06:57:02.460884+00:00 19993206.137000009418 29000000.003999948502 27870000.013999938965 3958415.059999942780 60396.289623291 2024-03-27T06:57:03.452387+00:00 19993206.136999990791 29000000.001000050455 27870000.018000010401 3953346.921000003815 60396.289634945 2024-03-27T06:57:04.459267+00:00 19993206.135999988765 28999999.929999951273 27869999.911000009626 3958363.001000047196 60396.289646605 2024-03-27T06:57:05.466642+00:00 19993206.140000019222 29000000.019999980927 27869999.999000068754 3952361.997999907006 60396.289658080 2024-03-27T06:57:06.458145+00:00 19993206.139999989420 29000000.039000030607 27870000.039999961853 3952573.987000108231 60396.289669734 2024-03-27T06:57:07.465024+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3952853.959999918938 60396.289681210 2024-03-27T06:57:08.456527+00:00 19993206.136000011116 28999999.985999941826 27870000.003999948502 3958593.057000041008 60396.289692863 2024-03-27T06:57:09.463406+00:00 19993206.140999969095 28999999.993999961764 27870000.029999971390 3953242.976999998093 60396.289704339 2024-03-27T06:57:10.454910+00:00 19993206.136000011116 28999999.977000001818 27869999.982000108808 3960403.064999938011 60396.289715999 2024-03-27T06:57:11.462285+00:00 19993206.140000019222 29000000.013000000268 27870000.011999960989 3956600.002000092994 60396.289727469 2024-03-27T06:57:12.453292+00:00 19993206.133999999613 29000000.019999999553 27870000.008000001311 3959976.997999907006 60396.289739128 2024-03-27T06:57:13.460667+00:00 19993206.141999959946 29000000.014999989420 27869999.980999998748 3959120.026000022888 60396.289750598 2024-03-27T06:57:14.451675+00:00 19993206.133999999613 28999999.982000019401 27869999.999999988824 3960619.920000075828 60396.289762258 2024-03-27T06:57:15.459050+00:00 19993206.140000049025 29000000.028000000864 27869999.990000009537 3958387.052999972831 60396.289773911 2024-03-27T06:57:16.465929+00:00 19993206.140999969095 28999999.997999999672 27870000.033000010997 3955403.995999931823 60396.289785387 2024-03-27T06:57:17.457432+00:00 19993206.133999999613 28999999.974999990314 27869999.972999989986 3960266.899000049103 60396.289797041 2024-03-27T06:57:18.464310+00:00 19993206.139999989420 28999999.970999989659 27869999.927999999374 3957303.103000044823 60396.289808516 2024-03-27T06:57:19.455814+00:00 19993206.137000020593 29000000.041999999434 27870000.120999988168 3957473.885999917984 60396.289820176 2024-03-27T06:57:20.463189+00:00 19993206.139999989420 28999999.960000038147 27869999.949999991804 3958190.019000052940 60396.289831646 2024-03-27T06:57:21.454197+00:00 19993206.138000011444 29000000.020999971777 27869999.981000009924 3954867.116999983788 60396.289843305 2024-03-27T06:57:22.461572+00:00 19993206.137000020593 29000000.025000039488 27870000.023999989033 3955745.860000013839 60396.289854781 2024-03-27T06:57:23.453075+00:00 19993206.140999969095 28999999.973999980837 27869999.993000030518 3956536.046999930870 60396.289866434 2024-03-27T06:57:24.459954+00:00 19993206.133999999613 29000000.041999999434 27870000.016999959946 3956487.909000039101 60396.289877910 2024-03-27T06:57:25.451457+00:00 19993206.139999989420 28999999.957000020891 27869999.980000019073 3954117.055999993812 60396.289889564 2024-03-27T06:57:26.458337+00:00 19993206.134999990463 28999999.977000001818 27869999.928000029176 3958392.052999972831 60396.289901223 2024-03-27T06:57:27.465712+00:00 19993206.141000028700 29000000.008999999613 27870000.069999989122 3959556.957000017166 60396.289912699 2024-03-27T06:57:28.457215+00:00 19993206.138000011444 29000000.024000048637 27869999.973999980837 3955895.080000042915 60396.289924353 2024-03-27T06:57:29.464094+00:00 19993206.135999921709 28999999.986999988556 27870000.031000021845 3957264.036000012886 60396.289935829 2024-03-27T06:57:30.455597+00:00 19993206.143000010401 29000000.034999970347 27870000.000000000000 3956317.954999924172 60396.289947482 2024-03-27T06:57:31.462477+00:00 19993206.135000109673 28999999.975000020117 27869999.990000009537 3960557.932000041008 60396.289958958 2024-03-27T06:57:32.453980+00:00 19993206.139999989420 28999999.997999910265 27870000.016000028700 3956217.046000003815 60396.289970618 2024-03-27T06:57:33.461355+00:00 19993206.138000011444 29000000.007000088692 27870000.001999970526 3955684.098000050057 60396.289982087 2024-03-27T06:57:34.452362+00:00 19993206.134999990463 28999999.967999938875 27869999.924000021070 3955639.851999998093 60396.289993747 2024-03-27T06:57:35.459737+00:00 19993206.138999938965 29000000.027000069618 27870000.071999911219 3959608.080999969970 60396.290005217 2024-03-27T06:57:36.450745+00:00 19993206.136999960989 29000000.004999998957 27870000.016000028700 3960153.927999972831 60396.290016877 2024-03-27T06:57:37.458120+00:00 19993206.143000010401 28999999.981999989599 27869999.953999999911 3955974.001999973785 60396.290028530 2024-03-27T06:57:38.464999+00:00 19993206.134999990463 29000000.011999960989 27870000.016999959946 3953373.098999977112 60396.290040006 2024-03-27T06:57:39.456502+00:00 19993206.136000040919 28999999.991000059992 27870000.022999998182 3957003.838000059128 60396.290051660 2024-03-27T06:57:40.463381+00:00 19993206.141000028700 29000000.015999909490 27870000.007000088692 3958807.115999937057 60396.290063135 2024-03-27T06:57:41.454885+00:00 19993206.136999960989 29000000.001000050455 27869999.969999909401 3958527.123000026215 60396.290074789 2024-03-27T06:57:42.461764+00:00 19993206.139000058174 28999999.985999941826 27870000.003000020981 3955713.840000032913 60396.290086265 2024-03-27T06:57:43.453267+00:00 19993206.136999960989 29000000.029000040144 27870000.011000040919 3957584.922999978065 60396.290097924 2024-03-27T06:57:44.460642+00:00 19993206.136999960989 28999999.952999949455 27869999.955999970436 3959923.014999986161 60396.290109394 2024-03-27T06:57:45.451649+00:00 19993206.142000079155 29000000.025000099093 27870000.019999980927 3957386.109000086784 60396.290121053 2024-03-27T06:57:46.459025+00:00 19993206.134999990463 29000000.009999990463 27870000.055999990553 3958579.042999982834 60396.290132524 2024-03-27T06:57:47.450032+00:00 19993206.138999938965 28999999.999000001699 27869999.944000009447 3952449.832999945153 60396.290144183 2024-03-27T06:57:48.457407+00:00 19993206.134999990463 29000000.027000010014 27870000.054000020027 3958752.162999988068 60396.290155842 2024-03-27T06:57:49.464782+00:00 19993206.142000079155 28999999.951999988407 27869999.945000048727 3957759.008000016212 60396.290167312 2024-03-27T06:57:50.455789+00:00 19993206.138000011444 29000000.021999999881 27870000.055999990553 3955731.917999982834 60396.290178972 2024-03-27T06:57:51.463164+00:00 19993206.135999921709 28999999.956000000238 27869999.910000000149 3956037.991999983788 60396.290190442 2024-03-27T06:57:52.454172+00:00 19993206.142000079155 29000000.060999989510 27870000.032000001520 3956170.973000050057 60396.290202101 2024-03-27T06:57:53.461547+00:00 19993206.135000001639 28999999.957000020891 27870000.015999998897 3956302.062000035774 60396.290213571 2024-03-27T06:57:54.452554+00:00 19993206.138999998569 28999999.981000009924 27869999.952999990433 3955620.084999918938 60396.290225231 2024-03-27T06:57:55.459929+00:00 19993206.138999998569 29000000.029999971390 27870000.061000000685 3958004.906000018120 60396.290236706 2024-03-27T06:57:56.451433+00:00 19993206.136999990791 29000000.009999990463 27870000.002000000328 3947944.981999992859 60396.290248360 2024-03-27T06:57:57.458312+00:00 19993206.139000009745 28999999.987000048161 27870000.006000008434 3957491.017000079155 60396.290260020 2024-03-27T06:57:58.465687+00:00 19993206.136999990791 29000000.012999951839 27870000.035999979824 3954261.982999920845 60396.290271489 2024-03-27T06:57:59.456694+00:00 19993206.138999998569 29000000.004000011832 27870000.004999998957 3955781.031000018120 60396.290283149 2024-03-27T06:58:00.464069+00:00 19993206.136999990791 29000000.000000000000 27869999.972999989986 3957659.050999999046 60396.290294625 2024-03-27T06:58:01.455572+00:00 19993206.136999990791 28999999.967999991030 27869999.981000009924 3962148.876999973785 60396.290306279 2024-03-27T06:58:02.462452+00:00 19993206.140000019222 29000000.038000050932 27869999.991999980062 3955873.092000008095 60396.290317754 2024-03-27T06:58:03.453955+00:00 19993206.136000011116 29000000.015999969095 27870000.056000050157 3951985.999000072014 60396.290329408 2024-03-27T06:58:04.460834+00:00 19993206.140999998897 28999999.943999949843 27869999.928999960423 3956580.998999952804 60396.290340884 2024-03-27T06:58:05.452337+00:00 19993206.135999981314 29000000.027000069618 27870000.004000011832 3960221.911000012886 60396.290352537 2024-03-27T06:58:06.459216+00:00 19993206.139999989420 28999999.980000019073 27869999.968999978155 3956677.064999938011 60396.290364007 2024-03-27T06:58:07.450224+00:00 19993206.137000020593 29000000.059999939054 27870000.082000020891 3957857.012000083923 60396.290375667 2024-03-27T06:58:08.457599+00:00 19993206.138000011444 28999999.963000059128 27869999.930999990553 3954499.991999983788 60396.290387326 2024-03-27T06:58:09.464974+00:00 19993206.141999959946 28999999.993999961764 27870000.050999999046 3956052.021999955177 60396.290398796 2024-03-27T06:58:10.455981+00:00 19993206.132000029087 28999999.993999961764 27869999.983999971300 3951995.952000021935 60396.290410455 2024-03-27T06:58:11.463357+00:00 19993206.140999969095 29000000.034000039101 27869999.999000068754 3958468.077000021935 60396.290421931 2024-03-27T06:58:12.454860+00:00 19993206.136000040919 28999999.991000059992 27870000.008000019938 3957647.870000004768 60396.290433585 2024-03-27T06:58:13.461739+00:00 19993206.140999969095 28999999.970999959856 27869999.958999991417 3957624.046000003815 60396.290445060 2024-03-27T06:58:14.453242+00:00 19993206.138000011444 29000000.031999949366 27870000.050999999046 3959346.055999993812 60396.290456714 2024-03-27T06:58:15.460121+00:00 19993206.135999981314 28999999.968000050634 27869999.962000008672 3953375.986999989022 60396.290468190 2024-03-27T06:58:16.451625+00:00 19993206.140000049025 29000000.008999940008 27869999.985999941826 3951008.976999998093 60396.290479844 2024-03-27T06:58:17.458504+00:00 19993206.135999981314 29000000.048000101000 27870000.032000061125 3957915.029999970924 60396.290491319 2024-03-27T06:58:18.450007+00:00 19993206.139999989420 28999999.934000018984 27869999.969999909401 3954187.958999990951 60396.290502973 2024-03-27T06:58:19.456886+00:00 19993206.137000020593 29000000.001999970526 27870000.026000019163 3955047.944000006188 60396.290514633 2024-03-27T06:58:20.464261+00:00 19993206.138999938965 28999999.995999928564 27869999.978999968618 3959266.096000074875 60396.290526108 2024-03-27T06:58:21.455764+00:00 19993206.139000058174 28999999.996999979019 27869999.991999980062 3959235.000000000000 60396.290537768 2024-03-27T06:58:22.463140+00:00 19993206.136000040919 29000000.016000028700 27870000.007000088692 3959488.927999972831 60396.290549238 2024-03-27T06:58:23.454147+00:00 19993206.140999909490 29000000.017000079155 27869999.975999951363 3956696.006000041962 60396.290560897 2024-03-27T06:58:24.461523+00:00 19993206.133000019938 29000000.008999999613 27870000.032000061125 3956858.020999907982 60396.290572367 2024-03-27T06:58:25.452529+00:00 19993206.139999989420 28999999.974000010639 27870000.006999969482 3953681.037000060081 60396.290584027 2024-03-27T06:58:26.459905+00:00 19993206.141000028700 29000000.008999988437 27870000.057999968529 3955794.952999948990 60396.290595497 2024-03-27T06:58:27.450912+00:00 19993206.136000040919 29000000.010000009090 27869999.950999978930 3967141.019999980927 60396.290607156 2024-03-27T06:58:28.458287+00:00 19993206.138999938965 28999999.978000018746 27869999.966000080109 3959893.055000067223 60396.290618632 2024-03-27T06:58:29.449790+00:00 19993206.139000058174 28999999.977000001818 27870000.049999948591 3959493.919000030030 60396.290630286 2024-03-27T06:58:30.456669+00:00 19993206.136999960989 29000000.040999978781 27869999.982000000775 3963220.012999891769 60396.290641945 2024-03-27T06:58:31.464044+00:00 19993206.138000011444 28999999.990000009537 27869999.988999988884 3959511.983000040054 60396.290653415 2024-03-27T06:58:32.455052+00:00 19993206.136000040919 28999999.999999970198 27870000.007000010461 3958190.039999961853 60396.290665074 2024-03-27T06:58:33.462427+00:00 19993206.141999959946 29000000.000000000000 27869999.979999989271 3959349.009000062943 60396.290676550 2024-03-27T06:58:34.453930+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3960064.046000003815 60396.290688204 2024-03-27T06:58:35.460809+00:00 19993206.143000010401 29000000.009999990463 27869999.997000008821 3957683.937000035774 60396.290699674 2024-03-27T06:58:36.451816+00:00 19993206.134999990463 29000000.004000011832 27870000.008000019938 3962310.053999900818 60396.290711333 2024-03-27T06:58:37.459191+00:00 19993206.138000011444 29000000.025000039488 27870000.054999981076 3961104.984000086784 60396.290722803 2024-03-27T06:58:38.450199+00:00 19993206.136999960989 29000000.018000010401 27869999.986000001431 3960138.878999948967 60396.290734462 2024-03-27T06:58:39.457574+00:00 19993206.136000040919 28999999.987999979407 27869999.966000020504 3959127.026000022888 60396.290746116 2024-03-27T06:58:40.464453+00:00 19993206.141999959946 28999999.957000020891 27869999.988999959081 3962358.031999946106 60396.290757592 2024-03-27T06:58:41.455956+00:00 19993206.136000040919 29000000.017000019550 27869999.985000010580 3958583.019000052940 60396.290769252 2024-03-27T06:58:42.463332+00:00 19993206.139999989420 29000000.000999931246 27870000.021000031382 3963478.015999999829 60396.290780727 2024-03-27T06:58:43.454835+00:00 19993206.139000058174 29000000.004000071436 27869999.970999959856 3962067.009999999776 60396.290792381 2024-03-27T06:58:44.461714+00:00 19993206.135999921709 29000000.001999970526 27870000.067000031471 3960877.907999999821 60396.290803857 2024-03-27T06:58:45.453217+00:00 19993206.141000028700 28999999.985999941826 27869999.971000019461 3958333.100999999791 60396.290815516 2024-03-27T06:58:46.460593+00:00 19993206.134999990463 28999999.991000059992 27869999.972999989986 3962124.918000000995 60396.290826986 2024-03-27T06:58:47.451599+00:00 19993206.138999998569 29000000.036999940872 27870000.027000010014 3958966.063000001013 60396.290838646 2024-03-27T06:58:48.458975+00:00 19993206.138000000268 28999999.973000049591 27869999.977999988943 3956917.032999999821 60396.290850115 2024-03-27T06:58:49.449982+00:00 19993206.140000011772 28999999.988999959081 27870000.003999948502 3965047.903999999166 60396.290861775 2024-03-27T06:58:50.457357+00:00 19993206.138000000268 29000000.006000038236 27869999.975000020117 3956074.023000001907 60396.290873429 2024-03-27T06:58:51.464236+00:00 19993206.133999999613 29000000.001999970526 27870000.024000048637 3959860.890999995172 60396.290884905 2024-03-27T06:58:52.455740+00:00 19993206.140999991447 29000000.009000059217 27870000.024999979883 3961855.116000004113 60396.290896558 2024-03-27T06:58:53.462619+00:00 19993206.136000011116 28999999.978999968618 27869999.973000049591 3961258.020999997854 60396.290908034 2024-03-27T06:58:54.454122+00:00 19993206.139999989420 29000000.018999930471 27870000.005999919027 3962401.978000000119 60396.290919693 2024-03-27T06:58:55.461497+00:00 19993206.138000011444 29000000.020000100136 27870000.037000060081 3959618.049999997020 60396.290931163 2024-03-27T06:58:56.452505+00:00 19993206.138000011444 28999999.979999899864 27869999.988999959081 3957616.932000004221 60396.290942823 2024-03-27T06:58:57.459880+00:00 19993206.138999998569 28999999.990000009537 27869999.978000041097 3959039.994999996852 60396.290954293 2024-03-27T06:58:58.450887+00:00 19993206.136999990791 29000000.025000099093 27870000.011999960989 3960605.034000008833 60396.290965952 2024-03-27T06:58:59.458262+00:00 19993206.136999990791 29000000.001999970526 27869999.996999979019 3962007.047999992967 60396.290977422 2024-03-27T06:59:00.449269+00:00 19993206.138999998569 28999999.981999989599 27870000.004000071436 3960164.011999994982 60396.290989081 2024-03-27T06:59:01.456644+00:00 19993206.138000011444 29000000.019999999553 27869999.955999970436 3963886.009000002872 60396.291000741 2024-03-27T06:59:02.464019+00:00 19993206.142000019550 28999999.981000009924 27870000.052999969572 3958132.968999996781 60396.291012211 2024-03-27T06:59:03.455027+00:00 19993206.134999990463 29000000.026999998838 27869999.980000019073 3962361.113000005018 60396.291023870 2024-03-27T06:59:04.462402+00:00 19993206.139999989420 28999999.991999998689 27870000.000999931246 3960685.929999991786 60396.291035340 2024-03-27T06:59:05.453409+00:00 19993206.135999981314 28999999.986999988556 27870000.014000058174 3960649.015000001062 60396.291047000 2024-03-27T06:59:06.460784+00:00 19993206.138000011444 28999999.996000021696 27870000.039000030607 3957398.920000001788 60396.291058470 2024-03-27T06:59:07.451791+00:00 19993206.141000028700 29000000.021999981254 27869999.991999980062 3956242.995000004768 60396.291070129 2024-03-27T06:59:08.459166+00:00 19993206.136999960989 28999999.995999988168 27869999.938000001013 3965577.988000005018 60396.291081599 2024-03-27T06:59:09.450174+00:00 19993206.138000011444 28999999.979000028223 27870000.017000000924 3961058.020999997854 60396.291093259 2024-03-27T06:59:10.457549+00:00 19993206.138999998569 29000000.010999981314 27870000.052999999374 3962779.945999994874 60396.291104912 2024-03-27T06:59:11.464428+00:00 19993206.135999981314 28999999.971000019461 27869999.945999991149 3959627.054000005126 60396.291116388 2024-03-27T06:59:12.455931+00:00 19993206.138000011444 28999999.995000001043 27870000.001999989152 3962552.035999997985 60396.291128048 2024-03-27T06:59:13.463307+00:00 19993206.134999990463 29000000.014999989420 27870000.015999998897 3961444.958000003826 60396.291139517 2024-03-27T06:59:14.454314+00:00 19993206.142000079155 29000000.026000019163 27869999.978000018746 3957290.041999996174 60396.291151177 2024-03-27T06:59:15.461689+00:00 19993206.134999990463 28999999.962999999523 27869999.973999980837 3960085.965999991167 60396.291162647 2024-03-27T06:59:16.452696+00:00 19993206.139999989420 29000000.040999948978 27870000.065000031143 3961305.004000008106 60396.291174307 2024-03-27T06:59:17.460072+00:00 19993206.138999938965 28999999.999000009149 27870000.004999969155 3963917.939999998081 60396.291185776 2024-03-27T06:59:18.451079+00:00 19993206.134999990463 28999999.992999970913 27869999.973000049591 3959466.037999988068 60396.291197436 2024-03-27T06:59:19.458454+00:00 19993206.143000010401 29000000.032000061125 27870000.013999998569 3960325.093000025023 60396.291208912 2024-03-27T06:59:20.449957+00:00 19993206.134000059217 28999999.967000011355 27869999.960999969393 3960935.972999989986 60396.291220565 2024-03-27T06:59:21.456836+00:00 19993206.138999938965 28999999.980999950320 27870000.033999979496 3960673.930999993812 60396.291232225 2024-03-27T06:59:22.464211+00:00 19993206.138000011444 29000000.034000039101 27869999.992000039667 3964499.995000004768 60396.291243695 2024-03-27T06:59:23.455218+00:00 19993206.139000058174 28999999.967999938875 27869999.999000009149 3959387.053999990225 60396.291255354 2024-03-27T06:59:24.462594+00:00 19993206.139999989420 29000000.007000088692 27870000.025999959558 3962048.001000016928 60396.291266824 2024-03-27T06:59:25.453601+00:00 19993206.134999990463 28999999.973999980837 27869999.971000019461 3961915.983999996912 60396.291278483 2024-03-27T06:59:26.460976+00:00 19993206.141000028700 29000000.059000018984 27869999.990999940783 3959960.919000000227 60396.291289954 2024-03-27T06:59:27.451983+00:00 19993206.133999940008 28999999.967999938875 27869999.976000070572 3961110.081999986898 60396.291301613 2024-03-27T06:59:28.459359+00:00 19993206.141999959946 28999999.973000049591 27870000.008999940008 3959665.055000007153 60396.291313088 2024-03-27T06:59:29.450862+00:00 19993206.134000059217 29000000.036000009626 27870000.059000018984 3960204.830999999773 60396.291324742 2024-03-27T06:59:30.457741+00:00 19993206.139999989420 28999999.991999980062 27869999.973000049591 3961946.041999996174 60396.291336218 2024-03-27T06:59:31.449243+00:00 19993206.138999938965 28999999.988999959081 27869999.995999928564 3959477.942000002135 60396.291347872 2024-03-27T06:59:32.456123+00:00 19993206.136000040919 28999999.983000040054 27869999.946000099182 3960689.150000005960 60396.291359531 2024-03-27T06:59:33.463498+00:00 19993206.144000049680 29000000.046000000089 27870000.054999951273 3961784.037999988068 60396.291371007 2024-03-27T06:59:34.455002+00:00 19993206.135999921709 29000000.003999948502 27869999.998999949545 3959154.901000022888 60396.291382661 2024-03-27T06:59:35.461881+00:00 19993206.134000059217 28999999.986000061035 27869999.958999991417 3964016.078999996185 60396.291394136 2024-03-27T06:59:36.453384+00:00 19993206.141000028700 28999999.975999951363 27870000.027000069618 3959766.081999986898 60396.291405790 2024-03-27T06:59:37.460263+00:00 19993206.134999990463 29000000.006000038236 27869999.947999950498 3957959.844000012148 60396.291417260 2024-03-27T06:59:38.451270+00:00 19993206.140999909490 28999999.995999999344 27870000.047999981791 3958024.065999985207 60396.291428919 2024-03-27T06:59:39.458646+00:00 19993206.136000040919 29000000.040999989957 27870000.034000039101 3958087.981000006199 60396.291440390 2024-03-27T06:59:40.449653+00:00 19993206.138999998569 28999999.962000008672 27869999.922000050545 3957611.016000003088 60396.291452049 2024-03-27T06:59:41.457028+00:00 19993206.140999998897 29000000.012999981642 27870000.066999908537 3956023.962000011932 60396.291463525 2024-03-27T06:59:42.448531+00:00 19993206.133999999613 28999999.997000008821 27869999.971000079066 3958715.996999979019 60396.291475178 2024-03-27T06:59:43.455411+00:00 19993206.140999998897 29000000.013999998569 27870000.018000010401 3956767.966000020970 60396.291486838 2024-03-27T06:59:44.462786+00:00 19993206.137000009418 28999999.994000021368 27869999.970999959856 3956903.052999972831 60396.291498308 2024-03-27T06:59:45.453793+00:00 19993206.140999998897 29000000.013999998569 27870000.047000050545 3960512.920000017155 60396.291509967 2024-03-27T06:59:46.461168+00:00 19993206.135999988765 28999999.964999999851 27869999.964999910444 3958873.050000011921 60396.291521437 2024-03-27T06:59:47.452175+00:00 19993206.138000011444 29000000.016999959946 27870000.000999998301 3959645.044999986887 60396.291533097 2024-03-27T06:59:48.459551+00:00 19993206.140999998897 29000000.018000010401 27870000.025999989361 3960075.990999997128 60396.291544567 2024-03-27T06:59:49.450558+00:00 19993206.133999999613 28999999.995999988168 27870000.027000010014 3955327.982000023127 60396.291556226 2024-03-27T06:59:50.457933+00:00 19993206.141999989748 29000000.006000038236 27870000.037999991328 3962775.958000003826 60396.291567702 2024-03-27T06:59:51.449436+00:00 19993206.134999990463 28999999.950999978930 27869999.929000020027 3960525.086999952793 60396.291579355 2024-03-27T06:59:52.456315+00:00 19993206.142000019550 29000000.021000031382 27870000.000000000000 3956880.876000047196 60396.291591015 2024-03-27T06:59:53.463690+00:00 19993206.134999960661 28999999.950999978930 27869999.954999979585 3966962.038999975193 60396.291602490 2024-03-27T06:59:54.455194+00:00 19993206.137000020593 29000000.077000018209 27870000.048000011593 3960808.038999975193 60396.291614144 2024-03-27T06:59:55.462073+00:00 19993206.140999969095 28999999.980000019073 27870000.009999990463 3956760.853000044823 60396.291625614 2024-03-27T06:59:56.453080+00:00 19993206.135000050068 28999999.975000020117 27869999.938000019640 3965166.181999980938 60396.291637274 2024-03-27T06:59:57.460456+00:00 19993206.137999951839 29000000.010999921709 27870000.030999958515 3961473.958000003826 60396.291648749 2024-03-27T06:59:58.451959+00:00 19993206.138000011444 28999999.960000038147 27869999.980000019073 3961730.981000006199 60396.291660403 2024-03-27T06:59:59.458838+00:00 19993206.138000011444 29000000.062000039965 27870000.018000010401 3959563.018999993801 60396.291671873 2024-03-27T07:00:00.449845+00:00 19993206.141000028700 28999999.977999929339 27870000.009999990463 3961545.069999992847 60396.291683533 2024-03-27T07:00:01.457220+00:00 19993206.134999990463 29000000.028000000864 27870000.026000019163 3955569.633000016212 60396.291695009 2024-03-27T07:00:02.448723+00:00 19993206.141999959946 28999999.981000069529 27869999.968999978155 3959730.356000006199 60396.291706662 2024-03-27T07:00:03.455603+00:00 19993206.137000020593 29000000.001999970526 27869999.967000011355 3954809.916000009049 60396.291718321 2024-03-27T07:00:04.462978+00:00 19993206.134999990463 29000000.001000050455 27870000.019999980927 3958025.008999944199 60396.291729792 2024-03-27T07:00:05.453985+00:00 19993206.138999998569 29000000.000999931246 27870000.027000069618 3959225.978000044823 60396.291741451 2024-03-27T07:00:06.461360+00:00 19993206.139000058174 28999999.995000001043 27869999.991999980062 3958557.923999965191 60396.291752921 2024-03-27T07:00:07.452367+00:00 19993206.139999989420 29000000.009000059217 27870000.013999938965 3954765.179000020027 60396.291764580 2024-03-27T07:00:08.459742+00:00 19993206.135999921709 28999999.957999940962 27869999.983000040054 3956516.902000010014 60396.291776056 2024-03-27T07:00:09.451245+00:00 19993206.139999989420 29000000.050999999046 27870000.026000019163 3960267.024999976158 60396.291787710 2024-03-27T07:00:10.458125+00:00 19993206.136000040919 28999999.983999971300 27870000.003999948502 3962164.018000007141 60396.291799186 2024-03-27T07:00:11.449628+00:00 19993206.136999960989 28999999.993000030518 27869999.986000061035 3962789.000999987125 60396.291810845 2024-03-27T07:00:12.457003+00:00 19993206.141000028700 29000000.016999959946 27870000.036999940872 3961640.023000001907 60396.291822315 2024-03-27T07:00:13.448011+00:00 19993206.136000040919 28999999.985000010580 27869999.927999969572 3963866.955000042915 60396.291833969 2024-03-27T07:00:14.454890+00:00 19993206.139999989420 29000000.014000058174 27870000.031000021845 3958676.000999987125 60396.291845628 2024-03-27T07:00:15.462265+00:00 19993206.138000011444 28999999.991000000387 27869999.988999959081 3964848.027000010014 60396.291857098 2024-03-27T07:00:16.453272+00:00 19993206.136999960989 28999999.986999999732 27870000.005000110716 3958110.012999951839 60396.291868757 2024-03-27T07:00:17.460647+00:00 19993206.139999989420 28999999.997999999672 27869999.968999978155 3958641.941000043880 60396.291880233 2024-03-27T07:00:18.452150+00:00 19993206.138000011444 28999999.991999998689 27869999.982999920845 3960562.024999976158 60396.291891887 2024-03-27T07:00:19.459030+00:00 19993206.137000080198 29000000.039999991655 27870000.092000011355 3963230.964999973774 60396.291903363 2024-03-27T07:00:20.450535+00:00 19993206.138999938965 29000000.015000019222 27869999.981000069529 3959933.023000001907 60396.291915016 2024-03-27T07:00:21.457412+00:00 19993206.139999989420 28999999.997000008821 27870000.028999920934 3961795.997000039089 60396.291926492 2024-03-27T07:00:22.448915+00:00 19993206.136999960989 28999999.968999978155 27869999.879999998957 3962144.047999978065 60396.291938146 2024-03-27T07:00:23.455794+00:00 19993206.137000080198 29000000.005999978632 27870000.064000010490 3959741.012000023853 60396.291949805 2024-03-27T07:00:24.463170+00:00 19993206.138999938965 29000000.002000030130 27870000.009999990463 3963688.950999975204 60396.291961281 2024-03-27T07:00:25.454673+00:00 19993206.138000011444 29000000.022000011057 27869999.973999999464 3953333.118000030983 60396.291972935 2024-03-27T07:00:26.461552+00:00 19993206.138000011444 29000000.000999990851 27870000.043999999762 3960983.938999950886 60396.291984410 2024-03-27T07:00:27.453055+00:00 19993206.134000059217 28999999.955999970436 27869999.986999999732 3953183.063000022899 60396.291996064 2024-03-27T07:00:28.459935+00:00 19993206.138999938965 29000000.018999990076 27870000.005000010133 3952615.829999982845 60396.292007540 2024-03-27T07:00:29.451438+00:00 19993206.139999989420 28999999.999000009149 27869999.982999980450 3961480.020000040997 60396.292019194 2024-03-27T07:00:30.458317+00:00 19993206.141000028700 29000000.026000019163 27870000.020000010729 3958416.991999983788 60396.292030669 2024-03-27T07:00:31.449820+00:00 19993206.136000040919 28999999.921000000089 27869999.930000010878 3959776.976000010967 60396.292042329 2024-03-27T07:00:32.457195+00:00 19993206.136999960989 29000000.041999939829 27870000.044999990612 3958346.016999959946 60396.292053799 2024-03-27T07:00:33.448203+00:00 19993206.138999938965 28999999.986000061035 27869999.960999999195 3960727.003000020981 60396.292065458 2024-03-27T07:00:34.455578+00:00 19993206.136999998242 29000000.034999970347 27870000.051000028849 3957140.986999989022 60396.292077112 2024-03-27T07:00:35.462457+00:00 19993206.138999991119 28999999.973000049591 27870000.005999978632 3959402.045000017155 60396.292088588 2024-03-27T07:00:36.453960+00:00 19993206.140000011772 28999999.995000001043 27870000.008999999613 3958129.898000001907 60396.292100241 2024-03-27T07:00:37.460838+00:00 19993206.133999988437 29000000.032999988645 27869999.994000021368 3956845.120000004768 60396.292111717 2024-03-27T07:00:38.452342+00:00 19993206.140999998897 28999999.935999989510 27869999.949000000954 3951077.930999993812 60396.292123371 2024-03-27T07:00:39.459221+00:00 19993206.140000000596 29000000.039999961853 27870000.018999990076 3956456.005999981891 60396.292134847 2024-03-27T07:00:40.450725+00:00 19993206.134000018239 29000000.009000059217 27870000.006999969482 3956241.043000041973 60396.292146506 2024-03-27T07:00:41.458100+00:00 19993206.141999989748 29000000.032999988645 27870000.007000029087 3959935.003999948967 60396.292157976 2024-03-27T07:00:42.449107+00:00 19993206.133999999613 28999999.945999979973 27870000.032000008970 3958282.969000041019 60396.292169635 2024-03-27T07:00:43.456482+00:00 19993206.140999998897 29000000.044999960810 27869999.997000038624 3960013.051999986172 60396.292181105 2024-03-27T07:00:44.447489+00:00 19993206.137999981642 28999999.955000039190 27869999.923999909312 3956115.032000004780 60396.292192765 2024-03-27T07:00:45.454865+00:00 19993206.136000011116 28999999.998999949545 27870000.058000091463 3959468.904999970924 60396.292204418 2024-03-27T07:00:46.461744+00:00 19993206.142999980599 29000000.045000080019 27869999.969999909401 3959881.022000014782 60396.292215894 2024-03-27T07:00:47.453247+00:00 19993206.133999999613 29000000.000000000000 27870000.019000049680 3952373.059000014793 60396.292227548 2024-03-27T07:00:48.460126+00:00 19993206.138999998569 28999999.995000001043 27869999.985000010580 3959683.000999987125 60396.292239023 2024-03-27T07:00:49.451629+00:00 19993206.136000040919 28999999.991999980062 27870000.044000029564 3957820.004000008106 60396.292250677 2024-03-27T07:00:50.458509+00:00 19993206.141999959946 28999999.972999930382 27869999.917999979109 3957560.054000020027 60396.292262153 2024-03-27T07:00:51.450012+00:00 19993206.137000020593 29000000.011000040919 27870000.060999989510 3955805.913999975193 60396.292273806 2024-03-27T07:00:52.456891+00:00 19993206.134999990463 28999999.989999998361 27869999.987999919802 3955060.007000029087 60396.292285282 2024-03-27T07:00:53.448394+00:00 19993206.143000010401 29000000.006000000983 27869999.982000108808 3953102.998999952804 60396.292296942 2024-03-27T07:00:54.455769+00:00 19993206.137000020593 29000000.024000000209 27870000.011999960989 3953834.953999996185 60396.292308595 2024-03-27T07:00:55.462649+00:00 19993206.135999981314 29000000.002000000328 27869999.990000009537 3955033.056000053883 60396.292320071 2024-03-27T07:00:56.454152+00:00 19993206.135999981314 28999999.975999981165 27870000.033999919891 3958426.930999993812 60396.292331725 2024-03-27T07:00:57.461031+00:00 19993206.141000028700 28999999.960999999195 27869999.946000099182 3959223.118999958038 60396.292343201 2024-03-27T07:00:58.452534+00:00 19993206.140999969095 29000000.056000020355 27870000.064999941736 3953639.930999993812 60396.292354854 2024-03-27T07:00:59.459413+00:00 19993206.133999999613 29000000.005999978632 27870000.013000011444 3957087.037000060081 60396.292366330 2024-03-27T07:01:00.450916+00:00 19993206.141000028700 28999999.993999991566 27869999.940000060946 3955153.883000016212 60396.292377990 2024-03-27T07:01:01.458292+00:00 19993206.134999990463 28999999.989000018686 27870000.025999899954 3956960.033999919891 60396.292389459 2024-03-27T07:01:02.449299+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3958213.971000074875 60396.292401119 2024-03-27T07:01:03.456674+00:00 19993206.138000011444 28999999.993999961764 27870000.007000088692 3958572.125999927986 60396.292412589 2024-03-27T07:01:04.447681+00:00 19993206.136000040919 28999999.997000038624 27869999.995999999344 3954467.929000020027 60396.292424249 2024-03-27T07:01:05.455057+00:00 19993206.139999989420 28999999.977000001818 27869999.970999989659 3953959.074000000954 60396.292435902 2024-03-27T07:01:06.461936+00:00 19993206.135999921709 29000000.034999970347 27870000.026000011712 3958335.898000001907 60396.292447378 2024-03-27T07:01:07.453439+00:00 19993206.141000028700 28999999.996000051498 27869999.976999979466 3950950.131000041962 60396.292459032 2024-03-27T07:01:08.460318+00:00 19993206.136999960989 28999999.992999970913 27870000.022000011057 3961545.837999939919 60396.292470507 2024-03-27T07:01:09.451820+00:00 19993206.137000080198 29000000.003000020981 27869999.963999990374 3954775.050999999046 60396.292482167 2024-03-27T07:01:10.459196+00:00 19993206.139999989420 29000000.008999940008 27870000.063000019640 3954783.070000051986 60396.292493637 2024-03-27T07:01:11.450204+00:00 19993206.134999990463 28999999.991000059992 27869999.957999970764 3958701.944000006188 60396.292505296 2024-03-27T07:01:12.457579+00:00 19993206.143000010401 28999999.998999949545 27870000.032999988645 3954971.922999978065 60396.292516766 2024-03-27T07:01:13.448586+00:00 19993206.136000040919 28999999.983000040054 27869999.989000018686 3957158.060999989975 60396.292528425 2024-03-27T07:01:14.455961+00:00 19993206.136999960989 28999999.985999941826 27869999.973999980837 3949369.044000030030 60396.292539896 2024-03-27T07:01:15.446968+00:00 19993206.138999938965 29000000.045000080019 27870000.071000039577 3956892.957999945153 60396.292551555 2024-03-27T07:01:16.454344+00:00 19993206.137000080198 29000000.010999921709 27869999.950999978930 3958701.993000030983 60396.292563208 2024-03-27T07:01:17.461223+00:00 19993206.141999959946 29000000.004000071436 27869999.991999980062 3955716.963999987114 60396.292574684 2024-03-27T07:01:18.452726+00:00 19993206.133000019938 28999999.983999971300 27870000.003000020981 3956437.148000001907 60396.292586344 2024-03-27T07:01:19.460101+00:00 19993206.143000010401 28999999.939000010490 27869999.949999991804 3956480.835999966133 60396.292597814 2024-03-27T07:01:20.451109+00:00 19993206.136999960989 29000000.049999948591 27870000.073000010103 3953387.101000071038 60396.292609473 2024-03-27T07:01:21.458483+00:00 19993206.141000028700 28999999.999000068754 27869999.978999968618 3953906.024999976158 60396.292620943 2024-03-27T07:01:22.449491+00:00 19993206.136000040919 29000000.016999959946 27869999.984000030905 3955760.973999977112 60396.292632603 2024-03-27T07:01:23.456865+00:00 19993206.134999990463 29000000.003000020981 27870000.014000058174 3957886.029999970924 60396.292644072 2024-03-27T07:01:24.447873+00:00 19993206.139999989420 28999999.955000039190 27869999.960999969393 3955099.009999989998 60396.292655732 2024-03-27T07:01:25.455248+00:00 19993206.136999960989 29000000.021999958903 27870000.051999930292 3959881.962000011932 60396.292667386 2024-03-27T07:01:26.462128+00:00 19993206.136999960989 28999999.996999979019 27869999.971000079066 3955999.019000052940 60396.292678861 2024-03-27T07:01:27.453632+00:00 19993206.139000058174 28999999.973000049591 27869999.985999941826 3955968.967000008095 60396.292690515 2024-03-27T07:01:28.460510+00:00 19993206.138000000268 29000000.010999921709 27870000.017000079155 3956514.968999981880 60396.292701991 2024-03-27T07:01:29.452013+00:00 19993206.139000009745 29000000.037999998778 27870000.018999930471 3958171.006000041962 60396.292713644 2024-03-27T07:01:30.458892+00:00 19993206.138000000268 28999999.984000001103 27869999.957000020891 3963100.986999989022 60396.292725120 2024-03-27T07:01:31.450396+00:00 19993206.135999988765 29000000.022999998182 27870000.029000040144 3955283.085999966133 60396.292736774 2024-03-27T07:01:32.457275+00:00 19993206.138999998569 28999999.980000000447 27869999.977999929339 3954162.016000031959 60396.292748250 2024-03-27T07:01:33.448778+00:00 19993206.135999988765 28999999.947999980301 27870000.019000049680 3956725.907999991905 60396.292759909 2024-03-27T07:01:34.456153+00:00 19993206.142000019550 29000000.047000020742 27870000.003000020981 3954675.090000032913 60396.292771379 2024-03-27T07:01:35.447161+00:00 19993206.135999981314 29000000.021999981254 27870000.019999980927 3957948.938999890815 60396.292783039 2024-03-27T07:01:36.454536+00:00 19993206.140000019222 29000000.002999991179 27870000.005999919027 3958079.027000070084 60396.292794692 2024-03-27T07:01:37.461415+00:00 19993206.138999998569 28999999.992000009865 27870000.009000059217 3956507.919000030030 60396.292806168 2024-03-27T07:01:38.452918+00:00 19993206.136999990791 28999999.990000009537 27869999.944999929518 3952200.032999991905 60396.292817822 2024-03-27T07:01:39.459797+00:00 19993206.140999998897 28999999.991999980062 27870000.002000089735 3954815.036000012886 60396.292829297 2024-03-27T07:01:40.451301+00:00 19993206.132999990135 29000000.022000011057 27870000.015999909490 3951142.008999944199 60396.292840957 2024-03-27T07:01:41.458676+00:00 19993206.143999990076 28999999.982999980450 27870000.045000080019 3956563.077999948990 60396.292852427 2024-03-27T07:01:42.449683+00:00 19993206.136000040919 28999999.994000021368 27869999.949999999255 3955316.932000041008 60396.292864086 2024-03-27T07:01:43.457057+00:00 19993206.138000011444 29000000.031000021845 27870000.046000000089 3955835.037999988068 60396.292875556 2024-03-27T07:01:44.448064+00:00 19993206.137999951839 28999999.927999969572 27869999.988000009209 3954287.790000081062 60396.292887216 2024-03-27T07:01:45.455440+00:00 19993206.136000040919 29000000.083999991417 27870000.006000000983 3955494.087999939919 60396.292898686 2024-03-27T07:01:46.446448+00:00 19993206.141999959946 28999999.987999979407 27869999.993000000715 3956845.125000000000 60396.292910345 2024-03-27T07:01:47.453823+00:00 19993206.132000029087 28999999.989000078291 27870000.015999998897 3954800.942999958992 60396.292922005 2024-03-27T07:01:48.461198+00:00 19993206.139999989420 29000000.018000010401 27869999.998999979347 3953971.062000035774 60396.292933475 2024-03-27T07:01:49.452205+00:00 19993206.138999998569 28999999.967999938875 27869999.980000019073 3952733.921000003815 60396.292945134 2024-03-27T07:01:50.459581+00:00 19993206.137000020593 29000000.011000040919 27870000.013999998569 3957968.052000045776 60396.292956610 2024-03-27T07:01:51.451084+00:00 19993206.140999969095 28999999.985000010580 27869999.946999970824 3950689.956999897957 60396.292968263 2024-03-27T07:01:52.457963+00:00 19993206.134999990463 28999999.996999979019 27869999.985000010580 3956778.125000000000 60396.292979739 2024-03-27T07:01:53.449466+00:00 19993206.141000028700 29000000.000999931246 27869999.998000029474 3957741.846000074875 60396.292991399 2024-03-27T07:01:54.456841+00:00 19993206.135999981314 29000000.017000079155 27870000.052999969572 3951691.049000024796 60396.293002869 2024-03-27T07:01:55.447848+00:00 19993206.138000011444 28999999.995999928564 27869999.984000030905 3956689.950999975204 60396.293014528 2024-03-27T07:01:56.455226+00:00 19993206.138000011444 28999999.979000091553 27869999.986999988556 3956062.988999962807 60396.293025998 2024-03-27T07:01:57.446231+00:00 19993206.138999938965 29000000.018000010401 27870000.037000000477 3956559.110000013839 60396.293037658 2024-03-27T07:01:58.453605+00:00 19993206.138000011444 28999999.991999980062 27869999.973999980837 3961323.953999996185 60396.293049317 2024-03-27T07:01:59.460981+00:00 19993206.138000011444 28999999.998999949545 27870000.015000049025 3957278.927000045776 60396.293060787 2024-03-27T07:02:00.451989+00:00 19993206.136000040919 29000000.006999969482 27869999.998999949545 3954900.061999917030 60396.293072446 2024-03-27T07:02:01.459364+00:00 19993206.138999938965 29000000.001000050455 27869999.986999988556 3954107.945000051986 60396.293083922 2024-03-27T07:02:02.450867+00:00 19993206.138000011444 28999999.983999971300 27869999.986999988556 3954746.014999986161 60396.293095576 2024-03-27T07:02:03.457746+00:00 19993206.141000028700 29000000.004000071436 27870000.034000039101 3954793.083999990951 60396.293107051 2024-03-27T07:02:04.449249+00:00 19993206.136000040919 29000000.009999990463 27869999.963000059128 3956737.944000006188 60396.293118711 2024-03-27T07:02:05.456624+00:00 19993206.140999909490 28999999.981999989599 27870000.009999990463 3951666.019000052940 60396.293130181 2024-03-27T07:02:06.447631+00:00 19993206.136000040919 29000000.006999999285 27869999.974999900907 3953607.008000016212 60396.293141840 2024-03-27T07:02:07.455007+00:00 19993206.136000040919 29000000.008999999613 27870000.048000101000 3957429.875000000000 60396.293153310 2024-03-27T07:02:08.446014+00:00 19993206.143000010401 29000000.030999988317 27870000.052999969572 3961469.125999927986 60396.293164970 2024-03-27T07:02:09.453389+00:00 19993206.133999940008 28999999.984000001103 27869999.930999990553 3958072.950000048149 60396.293176629 2024-03-27T07:02:10.460764+00:00 19993206.139999989420 28999999.990000009537 27870000.013000011444 3955854.077000021935 60396.293188099 2024-03-27T07:02:11.451771+00:00 19993206.139000058174 28999999.999000009149 27870000.006999969482 3956830.000999927986 60396.293199759 2024-03-27T07:02:12.459146+00:00 19993206.138000011444 29000000.000999990851 27869999.945000048727 3956267.021000028122 60396.293211229 2024-03-27T07:02:13.450154+00:00 19993206.136999960989 29000000.016999989748 27870000.055999990553 3958787.990999937057 60396.293222888 2024-03-27T07:02:14.457529+00:00 19993206.136000040919 29000000.001000020653 27870000.037999991328 3953812.988000034820 60396.293234358 2024-03-27T07:02:15.448536+00:00 19993206.141000028700 28999999.955999970436 27869999.891999959946 3956125.996999979019 60396.293246018 2024-03-27T07:02:16.455912+00:00 19993206.136999960989 29000000.028000000864 27870000.070999979973 3955991.947000027169 60396.293257487 2024-03-27T07:02:17.446919+00:00 19993206.139999989420 29000000.015000049025 27869999.989000078291 3960216.952000021935 60396.293269147 2024-03-27T07:02:18.454294+00:00 19993206.136000040919 29000000.013999998569 27869999.985999941826 3957785.087000011932 60396.293280801 2024-03-27T07:02:19.461173+00:00 19993206.136999960989 28999999.973999980837 27870000.031000021845 3957075.883000016212 60396.293292277 2024-03-27T07:02:20.452676+00:00 19993206.141999959946 28999999.980000019073 27869999.990000009537 3958995.134999989998 60396.293303930 2024-03-27T07:02:21.459555+00:00 19993206.133999999613 29000000.010999981314 27870000.010000001639 3963640.993999958038 60396.293315406 2024-03-27T07:02:22.451059+00:00 19993206.140000000596 29000000.022999998182 27870000.019000008702 3958994.868000030983 60396.293327065 2024-03-27T07:02:23.458434+00:00 19993206.133999999613 28999999.986999988556 27869999.942999988794 3960642.990999937057 60396.293338535 2024-03-27T07:02:24.449441+00:00 19993206.140000011772 28999999.993000030518 27870000.021000001580 3961455.088000059128 60396.293350195 2024-03-27T07:02:25.456816+00:00 19993206.138999998569 28999999.996999979019 27870000.011999990791 3962317.077000021935 60396.293361665 2024-03-27T07:02:26.447823+00:00 19993206.138000000268 29000000.019999980927 27870000.004000011832 3961127.925999999046 60396.293373324 2024-03-27T07:02:27.455198+00:00 19993206.140999991447 28999999.973999980837 27869999.969000011683 3962503.026999949943 60396.293384800 2024-03-27T07:02:28.446702+00:00 19993206.138999998569 29000000.008000019938 27869999.978999998420 3959824.991000055801 60396.293396453 2024-03-27T07:02:29.453581+00:00 19993206.135000020266 28999999.990000009537 27870000.007999990135 3957600.094999908935 60396.293408113 2024-03-27T07:02:30.460956+00:00 19993206.136999990791 29000000.019999980927 27870000.054000020027 3956923.871000051033 60396.293419583 2024-03-27T07:02:31.451963+00:00 19993206.138999998569 28999999.983000040054 27869999.922999981791 3957194.947999954224 60396.293431242 2024-03-27T07:02:32.459338+00:00 19993206.138999998569 29000000.019999980927 27870000.047999981791 3961363.059000014793 60396.293442712 2024-03-27T07:02:33.450346+00:00 19993206.136999990791 29000000.006999969482 27870000.021000031382 3957920.966000080109 60396.293454372 2024-03-27T07:02:34.457721+00:00 19993206.140999998897 28999999.988000039011 27869999.981999989599 3956295.004999995232 60396.293465842 2024-03-27T07:02:35.448728+00:00 19993206.138999998569 29000000.011000040919 27869999.995999988168 3958502.054999948014 60396.293477501 2024-03-27T07:02:36.456103+00:00 19993206.134999990463 28999999.988999959081 27870000.046000000089 3963725.965000032913 60396.293488971 2024-03-27T07:02:37.447111+00:00 19993206.138999998569 28999999.968999978155 27869999.930999990553 3962143.059999942780 60396.293500631 2024-03-27T07:02:38.454486+00:00 19993206.138999998569 29000000.027000069618 27870000.013999998569 3958529.990000010002 60396.293512100 2024-03-27T07:02:39.445493+00:00 19993206.137000020593 28999999.968999978155 27869999.990000069141 3956110.958000063896 60396.293523760 2024-03-27T07:02:40.452868+00:00 19993206.136999960989 29000000.057000041008 27870000.041999939829 3958623.044999957085 60396.293535414 2024-03-27T07:02:41.459747+00:00 19993206.141000028700 28999999.977000001818 27870000.001000050455 3956442.057999968994 60396.293546889 2024-03-27T07:02:42.451251+00:00 19993206.137000020593 29000000.004999998957 27869999.982999920845 3959943.819000006188 60396.293558549 2024-03-27T07:02:43.458626+00:00 19993206.133999940008 28999999.953000001609 27869999.978000041097 3953755.052999972831 60396.293570019 2024-03-27T07:02:44.449633+00:00 19993206.142000019550 29000000.035999998450 27870000.054999951273 3951399.029000043869 60396.293581679 2024-03-27T07:02:45.457008+00:00 19993206.135999981314 28999999.975000008941 27869999.963000059128 3953912.968000053894 60396.293593148 2024-03-27T07:02:46.448015+00:00 19993206.140000049025 29000000.012999981642 27870000.001999970526 3955597.053999900818 60396.293604808 2024-03-27T07:02:47.455391+00:00 19993206.138999998569 28999999.969000011683 27869999.976000070572 3954078.945000051986 60396.293616278 2024-03-27T07:02:48.446398+00:00 19993206.136999960989 29000000.034000009298 27870000.061999920756 3954889.006999969017 60396.293627937 2024-03-27T07:02:49.453773+00:00 19993206.141000028700 29000000.000999990851 27869999.971000079066 3953002.986999989022 60396.293639591 2024-03-27T07:02:50.460652+00:00 19993206.136999960989 29000000.032999988645 27869999.962999939919 3954013.071000099182 60396.293651067 2024-03-27T07:02:51.452155+00:00 19993206.136999960989 28999999.958000000566 27870000.047000050545 3955081.976999998093 60396.293662720 2024-03-27T07:02:52.459035+00:00 19993206.135000109673 28999999.977999988943 27869999.932999968529 3955673.046999930870 60396.293674196 2024-03-27T07:02:53.450538+00:00 19993206.141999959946 29000000.077000018209 27870000.075000051409 3953320.940000057220 60396.293685850 2024-03-27T07:02:54.457417+00:00 19993206.138999938965 28999999.972999989986 27870000.028000000864 3954173.964999914169 60396.293697326 2024-03-27T07:02:55.448919+00:00 19993206.136000040919 28999999.991000000387 27869999.950999978930 3956332.996000051033 60396.293708979 2024-03-27T07:02:56.455799+00:00 19993206.139000058174 28999999.977999988943 27869999.980000019073 3954622.080999969970 60396.293720455 2024-03-27T07:02:57.447302+00:00 19993206.135999921709 29000000.018000010401 27869999.990999940783 3952581.008000016212 60396.293732114 2024-03-27T07:02:58.454678+00:00 19993206.139999989420 28999999.997000038624 27869999.998000029474 3958269.898000001907 60396.293743584 2024-03-27T07:02:59.445685+00:00 19993206.136000040919 29000000.011999960989 27870000.000999998301 3956952.978000044823 60396.293755244 2024-03-27T07:03:00.453060+00:00 19993206.139999989420 29000000.003000020981 27870000.046000000089 3954718.025999904145 60396.293766903 2024-03-27T07:03:01.460435+00:00 19993206.138000011444 28999999.973000049591 27869999.977999988943 3954647.066000103951 60396.293778373 2024-03-27T07:03:02.451443+00:00 19993206.136000040919 29000000.029999971390 27869999.988000009209 3953259.026999949943 60396.293790033 2024-03-27T07:03:03.458818+00:00 19993206.141000028700 28999999.995000001043 27870000.019000008702 3951469.967000008095 60396.293801502 2024-03-27T07:03:04.449825+00:00 19993206.136999960989 28999999.990999940783 27869999.964999999851 3956810.911000012886 60396.293813162 2024-03-27T07:03:05.457200+00:00 19993206.138999938965 29000000.004999998957 27869999.981999989599 3953238.120000004768 60396.293824632 2024-03-27T07:03:06.448207+00:00 19993206.138000011444 29000000.002000089735 27870000.046999990940 3957948.990999937057 60396.293836291 2024-03-27T07:03:07.455582+00:00 19993206.134999990463 28999999.986999988556 27869999.991000000387 3958097.976999998093 60396.293847767 2024-03-27T07:03:08.447086+00:00 19993206.141000028700 29000000.013999938965 27870000.049999978393 3952260.972000002861 60396.293859427 2024-03-27T07:03:09.454461+00:00 19993206.138000011444 29000000.021000031382 27869999.970000028610 3956601.029000043869 60396.293870897 2024-03-27T07:03:10.445468+00:00 19993206.138000011444 28999999.952999949455 27869999.999000009149 3955692.906999946106 60396.293882556 2024-03-27T07:03:11.452843+00:00 19993206.138999938965 29000000.026000019163 27869999.945999979973 3957290.108000040054 60396.293894210 2024-03-27T07:03:12.459723+00:00 19993206.134999990463 29000000.008000019938 27870000.069000009447 3953556.958000063896 60396.293905686 2024-03-27T07:03:13.451226+00:00 19993206.142000079155 28999999.978999968618 27869999.981000009924 3957256.981999992859 60396.293917339 2024-03-27T07:03:14.458105+00:00 19993206.133000019938 29000000.009000059217 27869999.981000009924 3958092.958000000101 60396.293928815 2024-03-27T07:03:15.449608+00:00 19993206.142999999225 28999999.985999941826 27869999.969999969006 3955195.069999999832 60396.293940474 2024-03-27T07:03:16.456984+00:00 19993206.136999998242 29000000.014999989420 27870000.014999989420 3955762.061000001151 60396.293951944 2024-03-27T07:03:17.447991+00:00 19993206.138000000268 29000000.039000030607 27870000.050000008196 3952787.980999999214 60396.293963604 2024-03-27T07:03:18.455366+00:00 19993206.140000000596 28999999.944000009447 27869999.960999969393 3951764.953000002075 60396.293975074 2024-03-27T07:03:19.446373+00:00 19993206.133999988437 29000000.047999981791 27870000.029000040144 3957258.967999998014 60396.293986733 2024-03-27T07:03:20.453748+00:00 19993206.140999998897 28999999.938999999315 27869999.978999968618 3953160.039000000805 60396.293998209 2024-03-27T07:03:21.445251+00:00 19993206.133000001311 29000000.021000009030 27869999.977000001818 3953281.035999997985 60396.294009862 2024-03-27T07:03:22.452130+00:00 19993206.143000010401 29000000.024000000209 27870000.032999988645 3951206.861000000965 60396.294021522 2024-03-27T07:03:23.459506+00:00 19993206.136999990791 28999999.949999991804 27869999.993000030518 3956646.148000001907 60396.294032992 2024-03-27T07:03:24.450513+00:00 19993206.136999990791 29000000.045000020415 27870000.018000010401 3956748.955999999773 60396.294044652 2024-03-27T07:03:25.457888+00:00 19993206.140000019222 28999999.998999979347 27869999.980000019073 3958862.990999997128 60396.294056127 2024-03-27T07:03:26.449391+00:00 19993206.136999990791 29000000.015999998897 27870000.000000000000 3953542.027999997139 60396.294067781 2024-03-27T07:03:27.456271+00:00 19993206.137999981642 28999999.955000009388 27869999.971999999136 3954326.028000005055 60396.294079257 2024-03-27T07:03:28.447774+00:00 19993206.139000028372 29000000.024000018835 27870000.036999940872 3957682.056999995839 60396.294090910 2024-03-27T07:03:29.454653+00:00 19993206.134999990463 28999999.969999969006 27869999.967000011355 3955799.927000001073 60396.294102386 2024-03-27T07:03:30.446156+00:00 19993206.143000010401 29000000.042999979109 27870000.045000080019 3956333.044000000227 60396.294114045 2024-03-27T07:03:31.453531+00:00 19993206.133000019938 28999999.994000021368 27870000.010999921709 3955041.016000003088 60396.294125699 2024-03-27T07:03:32.460410+00:00 19993206.143999990076 28999999.994000021368 27869999.949000000954 3953298.966000006068 60396.294137169 2024-03-27T07:03:33.451418+00:00 19993206.134999990463 28999999.946999970824 27870000.001000050455 3959520.989999995101 60396.294148829 2024-03-27T07:03:34.458793+00:00 19993206.138000011444 29000000.027000010014 27870000.016000028700 3956790.929999991786 60396.294160305 2024-03-27T07:03:35.450296+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3953352.044000000227 60396.294171958 2024-03-27T07:03:36.457175+00:00 19993206.136999960989 29000000.033999979496 27870000.057999968529 3955369.942000002135 60396.294183434 2024-03-27T07:03:37.448678+00:00 19993206.140000049025 28999999.958999991417 27869999.914000030607 3952160.056000009179 60396.294195093 2024-03-27T07:03:38.456054+00:00 19993206.134999990463 29000000.011000040919 27870000.041999999434 3950443.949000000954 60396.294206563 2024-03-27T07:03:39.447060+00:00 19993206.138999998569 29000000.039999961853 27870000.032000008970 3954898.023999989033 60396.294218223 2024-03-27T07:03:40.454435+00:00 19993206.140999969095 28999999.973999980837 27869999.949000000954 3952301.980000004172 60396.294229693 2024-03-27T07:03:41.445443+00:00 19993206.135999981314 28999999.985000010580 27869999.956999991089 3957395.063000007998 60396.294241352 2024-03-27T07:03:42.452819+00:00 19993206.141000028700 29000000.055000070482 27870000.079999998212 3957758.942999988794 60396.294253006 2024-03-27T07:03:43.459698+00:00 19993206.134000059217 28999999.977999929339 27870000.002000000328 3956407.047000005841 60396.294264481 2024-03-27T07:03:44.451201+00:00 19993206.140999909490 28999999.973000049591 27869999.937000010163 3956547.952999994159 60396.294276141 2024-03-27T07:03:45.458576+00:00 19993206.134999990463 28999999.993999961764 27870000.055000010878 3957471.035999997985 60396.294287611 2024-03-27T07:03:46.449583+00:00 19993206.139000058174 28999999.986999988556 27870000.002999991179 3955692.035000010859 60396.294299270 2024-03-27T07:03:47.456958+00:00 19993206.141000028700 29000000.013000011444 27869999.958999991417 3955045.900000005960 60396.294310746 2024-03-27T07:03:48.448461+00:00 19993206.132999900728 29000000.003000020981 27870000.023999989033 3957237.078999996185 60396.294322400 2024-03-27T07:03:49.455341+00:00 19993206.142000079155 29000000.014999989420 27870000.000000000000 3959205.968999981880 60396.294333876 2024-03-27T07:03:50.446844+00:00 19993206.136999960989 29000000.003000020981 27870000.032000008970 3957677.990000010002 60396.294345535 2024-03-27T07:03:51.454219+00:00 19993206.138000011444 28999999.942000031471 27869999.953999999911 3961645.048999994993 60396.294357005 2024-03-27T07:03:52.445226+00:00 19993206.136999960989 29000000.037999991328 27869999.967999991030 3956551.955999999773 60396.294368664 2024-03-27T07:03:53.452602+00:00 19993206.138000011444 29000000.026000019163 27870000.059999998659 3959168.979000002146 60396.294380318 2024-03-27T07:03:54.459480+00:00 19993206.142000079155 28999999.986999988556 27870000.013000011444 3962111.979999988806 60396.294391794 2024-03-27T07:03:55.450984+00:00 19993206.134999990463 28999999.990000009537 27869999.991000000387 3954748.037000000011 60396.294403448 2024-03-27T07:03:56.457863+00:00 19993206.138999938965 29000000.028000000864 27869999.978999968618 3960553.032000004780 60396.294414923 2024-03-27T07:03:57.449366+00:00 19993206.139999989420 29000000.000000000000 27870000.030000090599 3960493.063000022899 60396.294426583 2024-03-27T07:03:58.456741+00:00 19993206.133000019938 29000000.010000001639 27870000.010999921709 3959982.946999996901 60396.294438053 2024-03-27T07:03:59.447749+00:00 19993206.141999959946 28999999.931000009179 27869999.934000018984 3957927.982999979984 60396.294449712 2024-03-27T07:04:00.455123+00:00 19993206.136000040919 29000000.067999988794 27870000.047999981791 3960610.997999995947 60396.294461182 2024-03-27T07:04:01.446131+00:00 19993206.141999959946 28999999.970000009984 27869999.977000001818 3957410.028000026941 60396.294472842 2024-03-27T07:04:02.453506+00:00 19993206.134000059217 28999999.967999991030 27869999.971000079066 3959734.988999993075 60396.294484317 2024-03-27T07:04:03.445009+00:00 19993206.138999938965 29000000.037000000477 27870000.046000000089 3955122.006999998819 60396.294495971 2024-03-27T07:04:04.451888+00:00 19993206.138000011444 28999999.997000008821 27869999.975999951363 3955409.967000008095 60396.294507630 2024-03-27T07:04:05.459263+00:00 19993206.136000040919 29000000.035000000149 27870000.047999981791 3955938.974999994040 60396.294519106 2024-03-27T07:04:06.450766+00:00 19993206.141999959946 28999999.967000011355 27869999.973999980837 3955137.983999996912 60396.294530760 2024-03-27T07:04:07.457646+00:00 19993206.136000040919 28999999.992999970913 27869999.968000050634 3957133.979999988806 60396.294542235 2024-03-27T07:04:08.449149+00:00 19993206.138000011444 29000000.002000030130 27869999.981999989599 3957434.129000008106 60396.294553889 2024-03-27T07:04:09.456029+00:00 19993206.140000000596 28999999.989999949932 27870000.024000048637 3950608.923999994993 60396.294565365 2024-03-27T07:04:10.447532+00:00 19993206.136999998242 29000000.022999998182 27870000.023999929428 3956417.037000000011 60396.294577018 2024-03-27T07:04:11.454411+00:00 19993206.140000000596 28999999.995000001043 27869999.983000040054 3956749.039999992121 60396.294588494 2024-03-27T07:04:12.445913+00:00 19993206.135000009090 29000000.008000019938 27869999.991999980062 3960118.976000010967 60396.294600148 2024-03-27T07:04:13.452793+00:00 19993206.138999998569 28999999.984000030905 27870000.034000039101 3958262.002000004053 60396.294611624 2024-03-27T07:04:14.444296+00:00 19993206.138000000268 28999999.959999978542 27869999.945999979973 3957934.974000006914 60396.294623283 2024-03-27T07:04:15.451672+00:00 19993206.138000011444 29000000.032999988645 27870000.051999930292 3955360.954999982845 60396.294634937 2024-03-27T07:04:16.458551+00:00 19993206.139999989420 29000000.011999960989 27869999.999000001699 3955967.022000014782 60396.294646413 2024-03-27T07:04:17.450054+00:00 19993206.136999990791 29000000.007000088692 27870000.000999998301 3951912.954999982845 60396.294658066 2024-03-27T07:04:18.456933+00:00 19993206.138999998569 29000000.003999948502 27870000.013000000268 3956689.099999994040 60396.294669542 2024-03-27T07:04:19.448437+00:00 19993206.136000011116 28999999.980000019073 27869999.997999999672 3952871.888999999035 60396.294681202 2024-03-27T07:04:20.455812+00:00 19993206.138999998569 28999999.965000029653 27869999.940000008792 3954581.046000003815 60396.294692671 2024-03-27T07:04:21.446819+00:00 19993206.135999981314 29000000.000000000000 27869999.960999999195 3957493.027000039816 60396.294704331 2024-03-27T07:04:22.454194+00:00 19993206.140000049025 29000000.036999940872 27870000.089999999851 3955373.950999975204 60396.294715801 2024-03-27T07:04:23.445201+00:00 19993206.138999998569 28999999.993999961764 27870000.000999990851 3959318.069000006188 60396.294727460 2024-03-27T07:04:24.452577+00:00 19993206.135999981314 29000000.015000101179 27869999.948000010103 3954114.990999997128 60396.294739114 2024-03-27T07:04:25.459456+00:00 19993206.138999998569 28999999.987999919802 27870000.038000021130 3955671.050999999046 60396.294750590 2024-03-27T07:04:26.450959+00:00 19993206.135999981314 29000000.021000031382 27869999.997999969870 3959397.862999976147 60396.294762249 2024-03-27T07:04:27.458334+00:00 19993206.140000049025 29000000.008000019938 27870000.048000041395 3956052.045000017155 60396.294773719 2024-03-27T07:04:28.449341+00:00 19993206.140999969095 28999999.942999958992 27869999.891999959946 3959907.984000027180 60396.294785379 2024-03-27T07:04:29.456717+00:00 19993206.133999999613 28999999.989000078291 27869999.966000020504 3957685.052999972831 60396.294796849 2024-03-27T07:04:30.447724+00:00 19993206.141000028700 29000000.016999959946 27870000.060999989510 3955319.986000000965 60396.294808508 2024-03-27T07:04:31.455098+00:00 19993206.134999990463 29000000.034000039101 27870000.019999980927 3954971.903999983799 60396.294819984 2024-03-27T07:04:32.446602+00:00 19993206.138999998569 28999999.987999919802 27869999.981000009924 3954696.083000003826 60396.294831637 2024-03-27T07:04:33.453481+00:00 19993206.138999998569 28999999.986999988556 27870000.007000029087 3955662.981999992859 60396.294843113 2024-03-27T07:04:34.444984+00:00 19993206.136999960989 28999999.989999998361 27870000.008000019938 3961011.007000029087 60396.294854773 2024-03-27T07:04:35.452360+00:00 19993206.142000019550 29000000.029999990016 27870000.032000008970 3960998.018000007141 60396.294866426 2024-03-27T07:04:36.459239+00:00 19993206.134999990463 28999999.967000011355 27869999.958999991417 3959478.029999970924 60396.294877902 2024-03-27T07:04:37.450742+00:00 19993206.139000058174 28999999.986000001431 27869999.947999950498 3952736.011000037193 60396.294889556 2024-03-27T07:04:38.457621+00:00 19993206.140999909490 29000000.037000000477 27870000.062999960035 3954347.965999960899 60396.294901032 2024-03-27T07:04:39.449124+00:00 19993206.134999990463 28999999.988999988884 27869999.974000100046 3959047.956000030041 60396.294912685 2024-03-27T07:04:40.456004+00:00 19993206.142000079155 28999999.994000021368 27870000.023999929428 3956343.072999954224 60396.294924161 2024-03-27T07:04:41.447507+00:00 19993206.133999940008 28999999.992999970913 27869999.994000080973 3957132.920000017155 60396.294935821 2024-03-27T07:04:42.454882+00:00 19993206.141000028700 29000000.015999998897 27870000.024999979883 3953518.030000030994 60396.294947290 2024-03-27T07:04:43.445889+00:00 19993206.133999940008 28999999.998000029474 27869999.970999959856 3953282.033999979030 60396.294958950 2024-03-27T07:04:44.453265+00:00 19993206.140000101179 28999999.977999988943 27870000.047999981791 3958074.915000020992 60396.294970420 2024-03-27T07:04:45.444272+00:00 19993206.140999909490 29000000.068000018597 27869999.980000019073 3959784.004000008106 60396.294982079 2024-03-27T07:04:46.451647+00:00 19993206.132000088692 28999999.973999980837 27869999.960000038147 3959004.091999948025 60396.294993733 2024-03-27T07:04:47.458526+00:00 19993206.142999891192 28999999.977999988943 27870000.026999950409 3958064.953999996185 60396.295005209 2024-03-27T07:04:48.450029+00:00 19993206.136000040919 29000000.025000039488 27870000.034000039101 3956610.061000049114 60396.295016862 2024-03-27T07:04:49.456909+00:00 19993206.138000011444 28999999.991999980062 27870000.006000038236 3957708.988999962807 60396.295028338 2024-03-27T07:04:50.448412+00:00 19993206.139000058174 28999999.987999979407 27869999.942999958992 3955503.014999986161 60396.295039992 2024-03-27T07:04:51.455291+00:00 19993206.137999888510 29000000.004999998957 27869999.998999949545 3957068.986000000965 60396.295051468 2024-03-27T07:04:52.446794+00:00 19993206.138000011444 29000000.007000088692 27870000.006000038236 3958806.906000018120 60396.295063127 2024-03-27T07:04:53.454169+00:00 19993206.137000080198 29000000.002999901772 27869999.988000039011 3953890.946000040043 60396.295074597 2024-03-27T07:04:54.445176+00:00 19993206.138999938965 28999999.977000001818 27870000.036000009626 3958053.194999992847 60396.295086256 2024-03-27T07:04:55.452552+00:00 19993206.136999960989 29000000.014000058174 27869999.980999998748 3957321.958999990951 60396.295097732 2024-03-27T07:04:56.444055+00:00 19993206.137000080198 29000000.028000000864 27870000.024000000209 3953701.902999997139 60396.295109386 2024-03-27T07:04:57.450934+00:00 19993206.141999959946 28999999.983999971300 27869999.964000001550 3961025.089999973774 60396.295121039 2024-03-27T07:04:58.457813+00:00 19993206.136000040919 29000000.001000050455 27870000.025000009686 3950848.007000029087 60396.295132515 2024-03-27T07:04:59.449317+00:00 19993206.139999989420 28999999.996999979019 27870000.002999991179 3951915.978999971878 60396.295144169 2024-03-27T07:05:00.456196+00:00 19993206.138999938965 28999999.993000030518 27869999.988999988884 3952554.919000030030 60396.295155644 2024-03-27T07:05:01.447699+00:00 19993206.132000088692 29000000.003999948502 27870000.013999998569 3957020.055000007153 60396.295167304 2024-03-27T07:05:02.455074+00:00 19993206.140999998897 28999999.980000019073 27869999.969999998808 3956194.115999997128 60396.295178774 2024-03-27T07:05:03.446081+00:00 19993206.138999998569 28999999.993000030518 27870000.016999989748 3953274.907000004780 60396.295190434 2024-03-27T07:05:04.453456+00:00 19993206.140000000596 28999999.996999979019 27869999.984000030905 3955068.037000000011 60396.295201904 2024-03-27T07:05:05.444464+00:00 19993206.132999990135 29000000.003999948502 27870000.009999990463 3953193.880999981891 60396.295213563 2024-03-27T07:05:06.451839+00:00 19993206.143000010401 28999999.976000070572 27869999.948000010103 3955083.020999968052 60396.295225217 2024-03-27T07:05:07.458718+00:00 19993206.136999990791 29000000.062999960035 27870000.091000020504 3958425.033000051975 60396.295236692 2024-03-27T07:05:08.450221+00:00 19993206.138000000268 29000000.006999969482 27869999.988999959081 3954232.099999963772 60396.295248352 2024-03-27T07:05:09.457596+00:00 19993206.140999998897 28999999.986000061035 27869999.993000030518 3952592.888999999035 60396.295259822 2024-03-27T07:05:10.448604+00:00 19993206.133000019938 28999999.950999978930 27869999.970999959856 3952612.968999981880 60396.295271481 2024-03-27T07:05:11.455979+00:00 19993206.142999980599 29000000.048999998719 27870000.046000000089 3955033.023000001907 60396.295282951 2024-03-27T07:05:12.446986+00:00 19993206.133999999613 29000000.002000000328 27869999.974000040442 3955224.023000001907 60396.295294611 2024-03-27T07:05:13.454362+00:00 19993206.138999998569 28999999.972999989986 27869999.984999950975 3952483.946000040043 60396.295306080 2024-03-27T07:05:14.445368+00:00 19993206.138999998569 29000000.005000010133 27870000.037000060081 3955496.092999995220 60396.295317740 2024-03-27T07:05:15.452743+00:00 19993206.133999999613 29000000.015999991447 27869999.995000001043 3949937.930000007153 60396.295329216 2024-03-27T07:05:16.444247+00:00 19993206.147000011057 28999999.995000001043 27869999.980999950320 3956241.856999992859 60396.295340870 2024-03-27T07:05:17.451126+00:00 19993206.130999978632 29000000.013999998569 27870000.001000050455 3958134.260999978054 60396.295352529 2024-03-27T07:05:18.458501+00:00 19993206.139999989420 29000000.004999998957 27870000.003000020981 3955442.911000012886 60396.295363999 2024-03-27T07:05:19.449508+00:00 19993206.138999998569 28999999.984000001103 27869999.979999899864 3956390.001999973785 60396.295375658 2024-03-27T07:05:20.456884+00:00 19993206.136000040919 28999999.995000001043 27869999.988000039011 3954346.961000024807 60396.295387134 2024-03-27T07:05:21.448387+00:00 19993206.144999980927 28999999.994000021368 27870000.047000050545 3954644.069999992847 60396.295398788 2024-03-27T07:05:22.455266+00:00 19993206.133999999613 28999999.991999980062 27869999.985000010580 3953357.021000028122 60396.295410263 2024-03-27T07:05:23.446769+00:00 19993206.134999990463 29000000.032999988645 27870000.043999910355 3954845.978999971878 60396.295421917 2024-03-27T07:05:24.453648+00:00 19993206.136000040919 28999999.998000029474 27869999.922000050545 3951489.000000000000 60396.295433393 2024-03-27T07:05:25.445151+00:00 19993206.139999989420 28999999.967000011355 27869999.975000020117 3956681.933000028133 60396.295445052 2024-03-27T07:05:26.452527+00:00 19993206.139999989420 29000000.027000010014 27870000.087000008672 3954832.030999958981 60396.295456522 2024-03-27T07:05:27.443534+00:00 19993206.137000020593 29000000.007999960333 27869999.975999951363 3959885.110000013839 60396.295468182 2024-03-27T07:05:28.450909+00:00 19993206.141000028700 28999999.949999991804 27869999.973999980837 3956446.978000044823 60396.295479835 2024-03-27T07:05:29.457788+00:00 19993206.134999990463 29000000.029999971390 27869999.971999999136 3955217.848999977112 60396.295491311 2024-03-27T07:05:30.449292+00:00 19993206.138999938965 29000000.039000030607 27870000.080000039190 3956053.031000018120 60396.295502971 2024-03-27T07:05:31.456667+00:00 19993206.138000011444 28999999.963999990374 27869999.963999990374 3955859.079999924172 60396.295514447 2024-03-27T07:05:32.448170+00:00 19993206.136999960989 28999999.985000010580 27869999.980000019073 3952869.001000047196 60396.295526100 2024-03-27T07:05:33.455049+00:00 19993206.139000058174 29000000.009999990463 27869999.997999999672 3958468.024000049103 60396.295537576 2024-03-27T07:05:34.446552+00:00 19993206.136999960989 28999999.981000069529 27869999.975000001490 3955541.876999973785 60396.295549230 2024-03-27T07:05:35.453431+00:00 19993206.142000079155 29000000.024999979883 27870000.048999998719 3953175.107999920845 60396.295560705 2024-03-27T07:05:36.444935+00:00 19993206.137999888510 28999999.995999928564 27869999.978000000119 3954722.942000031006 60396.295572359 2024-03-27T07:05:37.451814+00:00 19993206.134000059217 28999999.997000098228 27870000.004999998957 3952762.996000051033 60396.295583835 2024-03-27T07:05:38.443317+00:00 19993206.141000028700 29000000.002999901772 27869999.990000009537 3959238.973999977112 60396.295595494 2024-03-27T07:05:39.450692+00:00 19993206.134999990463 28999999.980000019073 27870000.014999989420 3956126.044999957085 60396.295607148 2024-03-27T07:05:40.457572+00:00 19993206.139999989420 29000000.019000049680 27869999.995000001043 3960425.093000053894 60396.295618623 2024-03-27T07:05:41.449075+00:00 19993206.138000011444 29000000.028000000864 27870000.053999990225 3955228.838999987114 60396.295630283 2024-03-27T07:05:42.456450+00:00 19993206.138000011444 28999999.957000020891 27869999.929000020027 3958736.103999971878 60396.295641753 2024-03-27T07:05:43.447457+00:00 19993206.139999989420 29000000.028000000864 27870000.069999989122 3954621.006999969017 60396.295653412 2024-03-27T07:05:44.454832+00:00 19993206.135999921709 28999999.986999988556 27869999.939000010490 3954967.008000016212 60396.295664882 2024-03-27T07:05:45.445839+00:00 19993206.141000028700 29000000.028000000864 27870000.038999971002 3964101.950999975204 60396.295676542 2024-03-27T07:05:46.453215+00:00 19993206.134999990463 28999999.980000019073 27869999.967000011355 3950773.980000019073 60396.295688012 2024-03-27T07:05:47.444223+00:00 19993206.142000079155 28999999.952999949455 27869999.958999991417 3956787.943000078201 60396.295699671 2024-03-27T07:05:48.451597+00:00 19993206.131999969482 29000000.025000009686 27870000.058000031859 3959574.054999948014 60396.295711141 2024-03-27T07:05:49.442604+00:00 19993206.141999959946 29000000.001999989152 27869999.957000020891 3959409.973000050057 60396.295722801 2024-03-27T07:05:50.449979+00:00 19993206.144000049680 29000000.028000008315 27870000.051999989897 3956936.042999982834 60396.295734460 2024-03-27T07:05:51.457354+00:00 19993206.128999948502 28999999.997999999672 27869999.960999969393 3962966.981999992859 60396.295745930 2024-03-27T07:05:52.448362+00:00 19993206.141999959946 29000000.006000000983 27870000.023000061512 3961109.907999991905 60396.295757589 2024-03-27T07:05:53.455737+00:00 19993206.134000059217 28999999.972999989986 27869999.985000010580 3961834.101999998093 60396.295769060 2024-03-27T07:05:54.446744+00:00 19993206.141000028700 28999999.974000010639 27870000.021999958903 3958428.100000023842 60396.295780719 2024-03-27T07:05:55.454119+00:00 19993206.138999938965 29000000.025000009686 27870000.000000000000 3957000.851999998093 60396.295792189 2024-03-27T07:05:56.445127+00:00 19993206.135000001639 28999999.994000021368 27870000.008999940008 3957716.095999956131 60396.295803849 2024-03-27T07:05:57.452502+00:00 19993206.144000001252 28999999.988999959081 27869999.956000089645 3958337.024999976158 60396.295815318 2024-03-27T07:05:58.443509+00:00 19993206.135000009090 29000000.030000030994 27870000.036000009626 3957466.004000068177 60396.295826978 2024-03-27T07:05:59.450884+00:00 19993206.136999998242 28999999.985000010580 27869999.998999949545 3954208.863000034820 60396.295838637 2024-03-27T07:06:00.458259+00:00 19993206.140000000596 29000000.022999998182 27869999.970999959856 3958276.168999909889 60396.295850107 2024-03-27T07:06:01.449267+00:00 19993206.135999988765 28999999.991999980062 27870000.034000039101 3955620.845000029076 60396.295861767 2024-03-27T07:06:02.456642+00:00 19993206.143000010401 28999999.991999980062 27869999.990000009537 3961274.970999956131 60396.295873237 2024-03-27T07:06:03.447649+00:00 19993206.133999999613 28999999.999000009149 27870000.014999989420 3958252.996000051033 60396.295884896 2024-03-27T07:06:04.455024+00:00 19993206.139999989420 29000000.002999961376 27870000.032999988645 3959767.027999997139 60396.295896372 2024-03-27T07:06:05.446527+00:00 19993206.135000020266 28999999.970000028610 27869999.937000039965 3957633.052000045776 60396.295908025 2024-03-27T07:06:06.453406+00:00 19993206.138999998569 29000000.047000050545 27870000.064000010490 3958406.963999987114 60396.295919501 2024-03-27T07:06:07.444910+00:00 19993206.140999998897 28999999.985999941826 27869999.901999950409 3959090.108999968041 60396.295931155 2024-03-27T07:06:08.451789+00:00 19993206.132999990135 29000000.004000071436 27870000.044000029564 3959909.975000023842 60396.295942631 2024-03-27T07:06:09.443292+00:00 19993206.142999980599 29000000.002999901772 27870000.041999939829 3960931.871999979019 60396.295954290 2024-03-27T07:06:10.450667+00:00 19993206.135000050068 28999999.975000020117 27869999.930000070482 3959385.088999987114 60396.295965944 2024-03-27T07:06:11.457547+00:00 19993206.140999969095 29000000.019000049680 27870000.033999919891 3961122.927999972831 60396.295977420 2024-03-27T07:06:12.449050+00:00 19993206.138000011444 28999999.993999961764 27870000.026000000536 3958866.161000012886 60396.295989073 2024-03-27T07:06:13.455929+00:00 19993206.134999990463 28999999.977000001818 27869999.967000011355 3958389.932000041008 60396.296000549 2024-03-27T07:06:14.447432+00:00 19993206.142000019550 29000000.042000059038 27869999.984999999404 3963619.967000008095 60396.296012203 2024-03-27T07:06:15.454311+00:00 19993206.134999990463 28999999.984999898821 27870000.006000000983 3963024.980999947060 60396.296023679 2024-03-27T07:06:16.445814+00:00 19993206.136999960989 28999999.973000049591 27869999.995999988168 3956822.078000069130 60396.296035332 2024-03-27T07:06:17.452694+00:00 19993206.143000010401 29000000.029999971390 27870000.036000009626 3962496.996999979019 60396.296046808 2024-03-27T07:06:18.444197+00:00 19993206.138999998569 29000000.003000020981 27870000.023999989033 3961949.953999996185 60396.296058467 2024-03-27T07:06:19.451572+00:00 19993206.136000040919 28999999.977000001818 27869999.936000019312 3962248.976999998093 60396.296069937 2024-03-27T07:06:20.442579+00:00 19993206.134999990463 29000000.034000039101 27870000.066999968141 3958960.960000038147 60396.296081597 2024-03-27T07:06:21.449954+00:00 19993206.139999989420 28999999.957999940962 27869999.975000020117 3961510.107999920845 60396.296093251 2024-03-27T07:06:22.456834+00:00 19993206.137000020593 29000000.044000029564 27870000.004999998957 3967025.871999979019 60396.296104726 2024-03-27T07:06:23.448337+00:00 19993206.138999938965 28999999.980999950320 27869999.991000000387 3963002.154000043869 60396.296116380 2024-03-27T07:06:24.455216+00:00 19993206.139000058174 29000000.007000088692 27869999.996999979019 3959545.891000031959 60396.296127856 2024-03-27T07:06:25.446719+00:00 19993206.138000011444 28999999.982999999076 27869999.995000001043 3961411.960999966133 60396.296139515 2024-03-27T07:06:26.454095+00:00 19993206.138000011444 29000000.018000010401 27870000.043000038713 3965857.039000033867 60396.296150991 2024-03-27T07:06:27.445598+00:00 19993206.136999960989 28999999.959999989718 27869999.927999969572 3961124.008999944199 60396.296162644 2024-03-27T07:06:28.452477+00:00 19993206.136999960989 29000000.019999999553 27870000.022999998182 3963998.966000080109 60396.296174120 2024-03-27T07:06:29.443980+00:00 19993206.139999989420 29000000.019000008702 27870000.051999989897 3964260.078999996185 60396.296185774 2024-03-27T07:06:30.450859+00:00 19993206.137000080198 28999999.979999989271 27869999.975999951363 3959848.046000003815 60396.296197250 2024-03-27T07:06:31.442362+00:00 19993206.139999989420 29000000.002000000328 27869999.918000098318 3962978.910999894142 60396.296208903 2024-03-27T07:06:32.449242+00:00 19993206.134999990463 29000000.028000000864 27870000.043999910355 3962399.086000084877 60396.296220562 2024-03-27T07:06:33.456617+00:00 19993206.141000028700 28999999.995000030845 27870000.006000038236 3960524.952999948990 60396.296232033 2024-03-27T07:06:34.447624+00:00 19993206.136999960989 29000000.017999950796 27870000.034999970347 3960976.940999985207 60396.296243692 2024-03-27T07:06:35.454999+00:00 19993206.136999960989 28999999.969000041485 27869999.971000079066 3959943.058000088204 60396.296255162 2024-03-27T07:06:36.446006+00:00 19993206.141000028700 28999999.996999979019 27870000.014999989420 3963074.005999923218 60396.296266822 2024-03-27T07:06:37.453382+00:00 19993206.134999990463 29000000.018999990076 27869999.937000039965 3958216.937000035774 60396.296278291 2024-03-27T07:06:38.444389+00:00 19993206.139999989420 28999999.971999999136 27870000.028000000864 3960205.027999997139 60396.296289951 2024-03-27T07:06:39.451764+00:00 19993206.136999960989 29000000.028000000864 27869999.989999890327 3957657.006999969017 60396.296301427 2024-03-27T07:06:40.443268+00:00 19993206.141000028700 28999999.997000038624 27870000.039000030607 3959048.023000001907 60396.296313080 2024-03-27T07:06:41.450147+00:00 19993206.139000058174 29000000.003999948502 27870000.049000021070 3955732.996999979019 60396.296324556 2024-03-27T07:06:42.441650+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3960652.991000055801 60396.296336210 2024-03-27T07:06:43.448529+00:00 19993206.138999938965 28999999.994000080973 27869999.970000028610 3959709.998000026215 60396.296347869 2024-03-27T07:06:44.455904+00:00 19993206.135000109673 28999999.984999898821 27870000.020999908447 3955240.000999927986 60396.296359345 2024-03-27T07:06:45.447407+00:00 19993206.140999909490 29000000.012000080198 27870000.040000081062 3957699.991999983788 60396.296370999 2024-03-27T07:06:46.454286+00:00 19993206.138000011444 29000000.006999969482 27869999.962000008672 3963050.935000061989 60396.296382474 2024-03-27T07:06:47.445790+00:00 19993206.136000040919 28999999.991999980062 27869999.987999919802 3952291.003999948967 60396.296394128 2024-03-27T07:06:48.452669+00:00 19993206.138000011444 29000000.008000019938 27870000.007000088692 3952185.087000011932 60396.296405604 2024-03-27T07:06:49.444172+00:00 19993206.138000011444 28999999.975000020117 27869999.951999899000 3956171.930999993812 60396.296417258 2024-03-27T07:06:50.451051+00:00 19993206.138999998569 29000000.016999959946 27870000.008999999613 3956032.032000064850 60396.296428734 2024-03-27T07:06:51.442554+00:00 19993206.135000001639 28999999.976000070572 27870000.013000000268 3954859.957000017166 60396.296440387 2024-03-27T07:06:52.449433+00:00 19993206.140000000596 29000000.048999909312 27869999.997999999672 3952632.053999900818 60396.296452046 2024-03-27T07:06:53.456809+00:00 19993206.138000000268 28999999.963999990374 27870000.019999999553 3955840.958000063896 60396.296463522 2024-03-27T07:06:54.448312+00:00 19993206.140000000596 29000000.035000089556 27869999.992000009865 3958872.057999968994 60396.296475176 2024-03-27T07:06:55.455191+00:00 19993206.140999998897 28999999.973999980837 27870000.039000000805 3960918.034000039101 60396.296486652 2024-03-27T07:06:56.446694+00:00 19993206.133999988437 29000000.003999948502 27869999.958999991417 3957910.968999981880 60396.296498311 2024-03-27T07:06:57.454070+00:00 19993206.138000011444 28999999.981999989599 27870000.018000010401 3956674.916000009049 60396.296509781 2024-03-27T07:06:58.445077+00:00 19993206.138000011444 28999999.984000090510 27869999.949999991804 3955424.143999934196 60396.296521440 2024-03-27T07:06:59.452451+00:00 19993206.137999981642 28999999.990000009537 27869999.992000009865 3950733.948000072967 60396.296532910 2024-03-27T07:07:00.443458+00:00 19993206.138999998569 28999999.980999950320 27870000.014999989420 3955539.990000010002 60396.296544570 2024-03-27T07:07:01.450834+00:00 19993206.137000020593 29000000.060000058264 27870000.065999981016 3957267.042999982834 60396.296556040 2024-03-27T07:07:02.441841+00:00 19993206.139999959618 28999999.980999998748 27869999.937000039965 3958295.949999928009 60396.296567699 2024-03-27T07:07:03.449217+00:00 19993206.137000020593 29000000.008000001311 27869999.973999980837 3955814.934000014793 60396.296579353 2024-03-27T07:07:04.456096+00:00 19993206.134999990463 29000000.000000000000 27870000.016000028700 3954321.180999993812 60396.296590829 2024-03-27T07:07:05.447599+00:00 19993206.139999989420 29000000.010999988765 27870000.012999951839 3955802.777999997139 60396.296602482 2024-03-27T07:07:06.454478+00:00 19993206.138000011444 28999999.991000000387 27870000.022999998182 3948558.119000076782 60396.296613958 2024-03-27T07:07:07.445982+00:00 19993206.142000019550 28999999.964999999851 27869999.955000039190 3954965.980999947060 60396.296625617 2024-03-27T07:07:08.453357+00:00 19993206.135999981314 29000000.045000020415 27869999.980999950320 3950780.927000045776 60396.296637088 2024-03-27T07:07:09.444364+00:00 19993206.138000011444 28999999.997999999672 27870000.064000010490 3953325.164000033867 60396.296648747 2024-03-27T07:07:10.451739+00:00 19993206.138999998569 28999999.976000010967 27869999.968999978155 3954712.911999940872 60396.296660217 2024-03-27T07:07:11.442746+00:00 19993206.137000020593 29000000.029999971390 27869999.973000049591 3955647.970999956131 60396.296671877 2024-03-27T07:07:12.450122+00:00 19993206.138000011444 29000000.036000009626 27870000.082000020891 3951731.003000020981 60396.296683346 2024-03-27T07:07:13.441129+00:00 19993206.134999990463 28999999.949999991804 27869999.993999961764 3955218.171000003815 60396.296695006 2024-03-27T07:07:14.448504+00:00 19993206.141999959946 28999999.982999980450 27869999.988000039011 3955357.825999975204 60396.296706660 2024-03-27T07:07:15.455383+00:00 19993206.136000040919 29000000.012000020593 27869999.980999950320 3955616.039000033867 60396.296718135 2024-03-27T07:07:16.446886+00:00 19993206.138999998569 29000000.008999999613 27869999.981999989599 3956033.034000039101 60396.296729795 2024-03-27T07:07:17.454261+00:00 19993206.141000028700 29000000.004999998957 27870000.028000000864 3952806.977999926079 60396.296741265 2024-03-27T07:07:18.445269+00:00 19993206.135999921709 28999999.998000029474 27869999.994000080973 3954592.940000057220 60396.296752924 2024-03-27T07:07:19.452644+00:00 19993206.141000028700 29000000.008999999613 27869999.974999900907 3957881.143000007141 60396.296764400 2024-03-27T07:07:20.444147+00:00 19993206.134000059217 28999999.996999979019 27870000.009000059217 3956416.855999947060 60396.296776053 2024-03-27T07:07:21.451026+00:00 19993206.138999938965 28999999.977000001818 27870000.001999970526 3952731.004000068177 60396.296787529 2024-03-27T07:07:22.442529+00:00 19993206.136000040919 28999999.985999941826 27869999.960000038147 3954668.054999948014 60396.296799183 2024-03-27T07:07:23.449408+00:00 19993206.139999989420 29000000.044000029564 27870000.052999969572 3958521.055000067223 60396.296810842 2024-03-27T07:07:24.456784+00:00 19993206.141000028700 28999999.967000011355 27869999.973999980837 3957319.985999941826 60396.296822312 2024-03-27T07:07:25.447791+00:00 19993206.135999921709 29000000.009999990463 27870000.006000038236 3959179.945000051986 60396.296833972 2024-03-27T07:07:26.455166+00:00 19993206.139000058174 28999999.994000080973 27869999.980999950320 3958459.983999968041 60396.296845447 2024-03-27T07:07:27.446669+00:00 19993206.133999940008 29000000.028999920934 27870000.065000060946 3957423.054999948014 60396.296857101 2024-03-27T07:07:28.453549+00:00 19993206.139000058174 28999999.988000039011 27869999.967999938875 3952182.981000065804 60396.296868577 2024-03-27T07:07:29.445052+00:00 19993206.140999909490 29000000.001000050455 27870000.039999999106 3956528.005999923218 60396.296880231 2024-03-27T07:07:30.451931+00:00 19993206.137000080198 29000000.000999931246 27869999.981999989599 3957441.969000101089 60396.296891707 2024-03-27T07:07:31.443434+00:00 19993206.139999989420 28999999.981000069529 27869999.927999999374 3954260.041999936104 60396.296903366 2024-03-27T07:07:32.450809+00:00 19993206.138999938965 29000000.018000010401 27870000.069000009447 3951995.960999966133 60396.296914836 2024-03-27T07:07:33.441816+00:00 19993206.136000040919 29000000.026999950409 27870000.046999990940 3956623.010000110138 60396.296926495 2024-03-27T07:07:34.449192+00:00 19993206.136999960989 28999999.975999951363 27869999.914000000805 3953050.977999926079 60396.296938149 2024-03-27T07:07:35.456071+00:00 19993206.140000101179 28999999.990000009537 27870000.006000008434 3956526.945000051986 60396.296949625 2024-03-27T07:07:36.447574+00:00 19993206.138999938965 28999999.998000029474 27870000.017999980599 3956699.055999993812 60396.296961279 2024-03-27T07:07:37.454453+00:00 19993206.133000019938 28999999.998000029474 27869999.978000018746 3956885.980000019073 60396.296972754 2024-03-27T07:07:38.445956+00:00 19993206.143000010401 29000000.031000021845 27870000.068000018597 3954265.940999985207 60396.296984408 2024-03-27T07:07:39.452836+00:00 19993206.136000040919 28999999.958999998868 27869999.960999969393 3953003.003000020981 60396.296995884 2024-03-27T07:07:40.444339+00:00 19993206.137999888510 29000000.059000000358 27870000.028000000864 3957331.074999928009 60396.297007543 2024-03-27T07:07:41.451714+00:00 19993206.140000101179 28999999.938999999315 27869999.979000028223 3955766.937999964226 60396.297019013 2024-03-27T07:07:42.442721+00:00 19993206.135999921709 29000000.041000008583 27870000.033999979496 3955608.132000089157 60396.297030672 2024-03-27T07:07:43.450096+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3955873.975000023842 60396.297042143 2024-03-27T07:07:44.441104+00:00 19993206.135999999940 28999999.986999988556 27869999.985000010580 3960003.031999946106 60396.297053802 2024-03-27T07:07:45.448479+00:00 19993206.140000000596 29000000.030000001192 27870000.028999980539 3959838.912000000011 60396.297065455 2024-03-27T07:07:46.455359+00:00 19993206.140999998897 28999999.969000011683 27869999.971999999136 3955859.050000001211 60396.297076931 2024-03-27T07:07:47.446861+00:00 19993206.136000011116 28999999.991999980062 27870000.006999969482 3953585.009000000078 60396.297088590 2024-03-27T07:07:48.454236+00:00 19993206.140999998897 29000000.007000029087 27869999.986000061035 3958401.035000000149 60396.297100061 2024-03-27T07:07:49.445244+00:00 19993206.135999988765 29000000.022999998182 27870000.008999940008 3955169.932000000030 60396.297111720 2024-03-27T07:07:50.452619+00:00 19993206.136999990791 28999999.963999990374 27870000.012000080198 3956465.035999997985 60396.297123190 2024-03-27T07:07:51.443626+00:00 19993206.138000011444 29000000.034999970347 27869999.980999950320 3954792.928000003099 60396.297134850 2024-03-27T07:07:52.451001+00:00 19993206.138999998569 28999999.996000051498 27870000.016000028700 3955966.109999998938 60396.297146325 2024-03-27T07:07:53.442505+00:00 19993206.140999998897 28999999.960999969393 27869999.967999938875 3950947.932000000030 60396.297157979 2024-03-27T07:07:54.449384+00:00 19993206.136999990791 29000000.059999998659 27870000.074000000954 3957464.119999996852 60396.297169455 2024-03-27T07:07:55.440887+00:00 19993206.136000011116 28999999.990000009537 27869999.965000029653 3953149.916000001132 60396.297181109 2024-03-27T07:07:56.447766+00:00 19993206.136999990791 28999999.995000001043 27869999.975999951363 3956820.979999997187 60396.297192768 2024-03-27T07:07:57.455141+00:00 19993206.138999998569 28999999.977000001818 27870000.013000011444 3956629.976000003982 60396.297204238 2024-03-27T07:07:58.446149+00:00 19993206.138000011444 29000000.031999949366 27870000.029000040144 3959117.994999996852 60396.297215897 2024-03-27T07:07:59.453524+00:00 19993206.135999981314 28999999.977000001818 27869999.953999999911 3959502.933999999892 60396.297227373 2024-03-27T07:08:00.445027+00:00 19993206.143999990076 28999999.988000039011 27869999.980999950320 3958926.078000002075 60396.297239027 2024-03-27T07:08:01.451906+00:00 19993206.133000019938 29000000.024999979883 27870000.073000069708 3959587.015000008047 60396.297250502 2024-03-27T07:08:02.443409+00:00 19993206.138999998569 28999999.984000090510 27869999.988999959081 3953023.927999988198 60396.297262156 2024-03-27T07:08:03.450288+00:00 19993206.141000028700 28999999.998999949545 27869999.935000058264 3953921.092000008095 60396.297273632 2024-03-27T07:08:04.441792+00:00 19993206.133999940008 28999999.996999979019 27870000.057999968529 3955181.885999992024 60396.297285286 2024-03-27T07:08:05.448671+00:00 19993206.141000028700 28999999.988999959081 27869999.983999971300 3953406.035999997985 60396.297296945 2024-03-27T07:08:06.456046+00:00 19993206.138000011444 29000000.025000099093 27869999.983000040054 3957389.006999998819 60396.297308421 2024-03-27T07:08:07.447549+00:00 19993206.138999998569 29000000.003000020981 27870000.006999999285 3958187.016000003088 60396.297320074 2024-03-27T07:08:08.454429+00:00 19993206.138000011444 28999999.997999910265 27870000.004000000656 3956153.056000009179 60396.297331550 2024-03-27T07:08:09.445932+00:00 19993206.133999940008 28999999.979000091553 27869999.965999990702 3955717.927999988198 60396.297343204 2024-03-27T07:08:10.452811+00:00 19993206.142000079155 28999999.986999988556 27870000.006000008434 3958602.013000010978 60396.297354680 2024-03-27T07:08:11.444314+00:00 19993206.134999990463 29000000.018999930471 27870000.013999998569 3954360.040999994148 60396.297366333 2024-03-27T07:08:12.451193+00:00 19993206.141999959946 29000000.029000040144 27870000.065999981016 3955938.945000008214 60396.297377809 2024-03-27T07:08:13.442696+00:00 19993206.133000019938 28999999.988000039011 27869999.951000008732 3953310.982999994885 60396.297389468 2024-03-27T07:08:14.450072+00:00 19993206.141999959946 28999999.973999980837 27870000.002000000328 3953027.037000000011 60396.297400938 2024-03-27T07:08:15.441079+00:00 19993206.139999989420 29000000.031999949366 27870000.002999991179 3953080.098999992013 60396.297412598 2024-03-27T07:08:16.448454+00:00 19993206.136000040919 29000000.028999999166 27870000.009000029415 3955256.828000009060 60396.297424252 2024-03-27T07:08:17.455333+00:00 19993206.139999989420 28999999.988000001758 27870000.006999969482 3952837.084999992978 60396.297435727 2024-03-27T07:08:18.446837+00:00 19993206.133000019938 28999999.984999999404 27869999.965000029653 3959929.073000013828 60396.297447387 2024-03-27T07:08:19.454211+00:00 19993206.141999959946 28999999.964999999851 27870000.034999970347 3955256.972000002861 60396.297458857 2024-03-27T07:08:20.445219+00:00 19993206.134999990463 29000000.012000009418 27869999.989000018686 3954653.923999994993 60396.297470516 2024-03-27T07:08:21.452594+00:00 19993206.142000079155 29000000.021000001580 27869999.977999988943 3957170.005999981891 60396.297481986 2024-03-27T07:08:22.443601+00:00 19993206.138000011444 29000000.011999990791 27870000.040000021458 3955645.992000014056 60396.297493645 2024-03-27T07:08:23.450976+00:00 19993206.135999921709 28999999.974999990314 27869999.965999960899 3959342.088999987114 60396.297505121 2024-03-27T07:08:24.442480+00:00 19993206.139999989420 29000000.008999969810 27870000.023999989033 3955231.960000007879 60396.297516775 2024-03-27T07:08:25.449359+00:00 19993206.135000109673 29000000.002000030130 27869999.957000020891 3959140.904000014067 60396.297528251 2024-03-27T07:08:26.440862+00:00 19993206.137999888510 29000000.008999999613 27870000.032000061125 3956463.210999995004 60396.297539904 2024-03-27T07:08:27.447740+00:00 19993206.141000028700 28999999.992999970913 27869999.984999898821 3953989.801999986172 60396.297551564 2024-03-27T07:08:28.455116+00:00 19993206.134999990463 28999999.988000039011 27870000.038000110537 3959100.048000007868 60396.297563034 2024-03-27T07:08:29.446123+00:00 19993206.142000079155 29000000.004000011832 27869999.972999930382 3955107.960999995004 60396.297574693 2024-03-27T07:08:30.453499+00:00 19993206.136999960989 28999999.991000000387 27870000.013000011444 3957248.074999988079 60396.297586164 2024-03-27T07:08:31.444506+00:00 19993206.138999938965 29000000.012999951839 27869999.986000061035 3955831.991000025999 60396.297597823 2024-03-27T07:08:32.451881+00:00 19993206.134999990463 28999999.985000010580 27869999.969999909401 3957598.969999998808 60396.297609293 2024-03-27T07:08:33.442889+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3957130.016999990214 60396.297620952 2024-03-27T07:08:34.450264+00:00 19993206.143000010401 29000000.015000049025 27870000.022999998182 3956464.916999996174 60396.297632428 2024-03-27T07:08:35.441767+00:00 19993206.133000019938 29000000.026999950409 27869999.983999971300 3957550.997000008821 60396.297644082 2024-03-27T07:08:36.448646+00:00 19993206.142000079155 28999999.978000041097 27869999.991000059992 3954552.055000007153 60396.297655557 2024-03-27T07:08:37.440149+00:00 19993206.135000001639 28999999.963999990374 27869999.980999950320 3956101.924999982119 60396.297667211 2024-03-27T07:08:38.447028+00:00 19993206.140999998897 29000000.046999931335 27870000.018000010401 3959505.057000011206 60396.297678865 2024-03-27T07:08:39.453908+00:00 19993206.135999999940 29000000.004999998957 27870000.016000028700 3958829.986000000965 60396.297690340 2024-03-27T07:08:40.445411+00:00 19993206.138999998569 28999999.953999999911 27869999.965000029653 3956289.085999995004 60396.297702000 2024-03-27T07:08:41.452786+00:00 19993206.140000000596 29000000.026000019163 27870000.021000031382 3956848.962999999989 60396.297713475 2024-03-27T07:08:42.444289+00:00 19993206.135000009090 29000000.009000059217 27870000.028000000864 3956068.972000002861 60396.297725129 2024-03-27T07:08:43.451167+00:00 19993206.139999989420 28999999.957999940962 27869999.958999991417 3957858.062000005972 60396.297736605 2024-03-27T07:08:44.442671+00:00 19993206.138000011444 29000000.042999979109 27870000.025999899954 3954625.067999988794 60396.297748259 2024-03-27T07:08:45.449551+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3951953.902000010014 60396.297759735 2024-03-27T07:08:46.441054+00:00 19993206.139999989420 28999999.961000081152 27869999.995999999344 3952463.004999995232 60396.297771388 2024-03-27T07:08:47.447933+00:00 19993206.133999999613 29000000.069999929518 27870000.074999999255 3956087.986000000965 60396.297783047 2024-03-27T07:08:48.455308+00:00 19993206.138999998569 28999999.937000039965 27869999.929000008851 3955438.937000005972 60396.297794518 2024-03-27T07:08:49.446315+00:00 19993206.138999998569 28999999.998999949545 27869999.986000001431 3954429.116999983788 60396.297806177 2024-03-27T07:08:50.453690+00:00 19993206.137999981642 28999999.998000029474 27870000.002999991179 3957215.960000007879 60396.297817647 2024-03-27T07:08:51.444698+00:00 19993206.141000028700 29000000.041000008583 27870000.018000010401 3956284.013999999035 60396.297829307 2024-03-27T07:08:52.452073+00:00 19993206.133999999613 28999999.975000020117 27870000.034000009298 3954410.090000004042 60396.297840782 2024-03-27T07:08:53.443576+00:00 19993206.139999989420 29000000.026000000536 27869999.995000001043 3957851.958000003826 60396.297852436 2024-03-27T07:08:54.450455+00:00 19993206.137000020593 28999999.989000000060 27869999.987999979407 3959578.991999983788 60396.297863912 2024-03-27T07:08:55.441959+00:00 19993206.139999989420 28999999.986000001431 27869999.978999998420 3958579.995999991894 60396.297875565 2024-03-27T07:08:56.448838+00:00 19993206.136999960989 28999999.986000001431 27869999.999000009149 3955647.965000032913 60396.297887041 2024-03-27T07:08:57.440340+00:00 19993206.138000011444 29000000.025999989361 27870000.008000019938 3956162.029999970924 60396.297898695 2024-03-27T07:08:58.447220+00:00 19993206.138999998569 28999999.967000011355 27869999.959999978542 3959124.981000006199 60396.297910354 2024-03-27T07:08:59.454595+00:00 19993206.137000020593 29000000.019999980927 27870000.035000029951 3959278.958000003826 60396.297921824 2024-03-27T07:09:00.445603+00:00 19993206.138999998569 29000000.012000020593 27869999.956999961287 3963080.995000004768 60396.297933483 2024-03-27T07:09:01.452978+00:00 19993206.135999981314 28999999.978999998420 27870000.032000008970 3958952.046999990940 60396.297944959 2024-03-27T07:09:02.444481+00:00 19993206.138000011444 28999999.996999979019 27870000.023999989033 3956173.945999979973 60396.297956613 2024-03-27T07:09:03.451360+00:00 19993206.139000058174 29000000.046999990940 27870000.001000050455 3959077.938000022899 60396.297968089 2024-03-27T07:09:04.442864+00:00 19993206.138999938965 28999999.962000008672 27870000.036000009626 3959962.107999979984 60396.297979742 2024-03-27T07:09:05.449742+00:00 19993206.139999989420 28999999.995999988168 27869999.925999999046 3958286.935999989975 60396.297991218 2024-03-27T07:09:06.441245+00:00 19993206.138000011444 29000000.000999990851 27869999.997999910265 3955282.070000051986 60396.298002877 2024-03-27T07:09:07.448621+00:00 19993206.134999990463 29000000.022999998182 27870000.029000040144 3962607.992999970913 60396.298014347 2024-03-27T07:09:08.439628+00:00 19993206.138000011444 29000000.006000038236 27869999.970999959856 3959713.949999988079 60396.298026001 2024-03-27T07:09:09.446507+00:00 19993206.136999960989 28999999.995999988168 27870000.046000000089 3961091.985000013839 60396.298037661 2024-03-27T07:09:10.453883+00:00 19993206.142000079155 28999999.969999969006 27869999.982000108808 3960482.022000014782 60396.298049137 2024-03-27T07:09:11.445386+00:00 19993206.134999990463 28999999.983999971300 27869999.978999968618 3957910.059000014793 60396.298060790 2024-03-27T07:09:12.452265+00:00 19993206.140999909490 29000000.020000100136 27869999.975000020117 3960470.004999995232 60396.298072266 2024-03-27T07:09:13.443768+00:00 19993206.138000011444 28999999.985999941826 27870000.011999960989 3958375.001999973785 60396.298083920 2024-03-27T07:09:14.450647+00:00 19993206.136000040919 29000000.065999981016 27870000.067999958992 3960515.981000006199 60396.298095395 2024-03-27T07:09:15.442150+00:00 19993206.139999989420 28999999.978999968618 27869999.977000001818 3963843.059000014793 60396.298107055 2024-03-27T07:09:16.449526+00:00 19993206.134000059217 28999999.962000008672 27869999.977000001818 3957921.958000003826 60396.298118525 2024-03-27T07:09:17.440533+00:00 19993206.141999959946 28999999.998000029474 27869999.975000020117 3958650.996999979019 60396.298130184 2024-03-27T07:09:18.447908+00:00 19993206.138000011444 29000000.027000069618 27870000.074000000954 3960089.976999998093 60396.298141838 2024-03-27T07:09:19.454787+00:00 19993206.136999960989 29000000.014999989420 27869999.934999939054 3958281.944000006188 60396.298153314 2024-03-27T07:09:20.446291+00:00 19993206.142000079155 28999999.932999968529 27869999.967000011355 3956237.050999999046 60396.298164973 2024-03-27T07:09:21.453666+00:00 19993206.133999940008 29000000.052999969572 27870000.055999990553 3957720.992999970913 60396.298176443 2024-03-27T07:09:22.444673+00:00 19993206.139999989420 28999999.988999959081 27870000.025000099093 3959216.058000028133 60396.298188102 2024-03-27T07:09:23.452048+00:00 19993206.136000040919 29000000.006000038236 27869999.963999990374 3953885.938000022899 60396.298199573 2024-03-27T07:09:24.443055+00:00 19993206.138000011444 28999999.983000040054 27870000.017000000924 3952981.961999952793 60396.298211232 2024-03-27T07:09:25.450431+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3958497.097999989986 60396.298222702 2024-03-27T07:09:26.441438+00:00 19993206.136000040919 29000000.019999980927 27870000.011999998242 3955009.902000010014 60396.298234361 2024-03-27T07:09:27.448813+00:00 19993206.140999909490 29000000.001999970526 27870000.006999999285 3954004.101000010967 60396.298245831 2024-03-27T07:09:28.439820+00:00 19993206.138000011444 29000000.004999998957 27869999.961000010371 3959128.912000000011 60396.298257491 2024-03-27T07:09:29.447195+00:00 19993206.138000011444 28999999.966000080109 27869999.998999979347 3960917.078999996185 60396.298269144 2024-03-27T07:09:30.454075+00:00 19993206.136000040919 29000000.010000001639 27870000.003000020981 3960008.952000021935 60396.298280620 2024-03-27T07:09:31.445578+00:00 19993206.136999998242 28999999.986999999732 27869999.975999981165 3959388.962000011932 60396.298292280 2024-03-27T07:09:32.452953+00:00 19993206.142000000924 29000000.002999991179 27870000.032000008970 3955198.089999973774 60396.298303749 2024-03-27T07:09:33.443959+00:00 19993206.136000011116 29000000.037999998778 27870000.051999989897 3957016.916999996174 60396.298315409 2024-03-27T07:09:34.451335+00:00 19993206.138999998569 28999999.971000000834 27869999.943000018597 3957313.062000035774 60396.298326879 2024-03-27T07:09:35.442342+00:00 19993206.138000000268 28999999.995999988168 27870000.014999989420 3960887.003999948967 60396.298338539 2024-03-27T07:09:36.449718+00:00 19993206.138999998569 28999999.993000000715 27870000.002000030130 3959045.950000048149 60396.298350008 2024-03-27T07:09:37.440725+00:00 19993206.136999990791 29000000.000000000000 27869999.986000001431 3960195.983999968041 60396.298361668 2024-03-27T07:09:38.448100+00:00 19993206.135000020266 29000000.028000030667 27870000.029999971390 3960345.053000032902 60396.298373138 2024-03-27T07:09:39.439107+00:00 19993206.140999969095 28999999.971999999136 27869999.991000000387 3955740.042999982834 60396.298384797 2024-03-27T07:09:40.446483+00:00 19993206.136000011116 29000000.039999961853 27869999.999000009149 3957438.849999963772 60396.298396451 2024-03-27T07:09:41.453362+00:00 19993206.140999998897 29000000.008999999613 27870000.029999971390 3956973.046000003815 60396.298407927 2024-03-27T07:09:42.444865+00:00 19993206.140000019222 28999999.937000039965 27869999.934000018984 3959764.023000001907 60396.298419586 2024-03-27T07:09:43.452240+00:00 19993206.134999960661 29000000.028000000864 27870000.037999991328 3953899.041999996174 60396.298431056 2024-03-27T07:09:44.443247+00:00 19993206.141000028700 28999999.993999961764 27869999.971000079066 3959913.994000018109 60396.298442716 2024-03-27T07:09:45.450622+00:00 19993206.133999999613 28999999.981000009924 27870000.029999971390 3954258.990999997128 60396.298454192 2024-03-27T07:09:46.442126+00:00 19993206.140999969095 29000000.055000010878 27870000.023999929428 3954536.925000011921 60396.298465851 2024-03-27T07:09:47.449501+00:00 19993206.138000011444 28999999.958999991417 27869999.947000030428 3957591.138000010978 60396.298477321 2024-03-27T07:09:48.440508+00:00 19993206.137000020593 29000000.037000060081 27870000.016000028700 3954493.004000008106 60396.298488980 2024-03-27T07:09:49.447883+00:00 19993206.139999989420 28999999.983999971300 27869999.957999940962 3958327.961999952793 60396.298500450 2024-03-27T07:09:50.438891+00:00 19993206.137000020593 29000000.021999958903 27870000.105000019073 3957992.032000004780 60396.298512110 2024-03-27T07:09:51.446266+00:00 19993206.137999951839 28999999.985000010580 27869999.950999978930 3960205.895000040997 60396.298523763 2024-03-27T07:09:52.453145+00:00 19993206.138999998569 28999999.990000009537 27870000.021000031382 3953267.954999982845 60396.298535239 2024-03-27T07:09:53.444648+00:00 19993206.137000020593 29000000.024000048637 27870000.003000020981 3956082.074999988079 60396.298546893 2024-03-27T07:09:54.451527+00:00 19993206.138999998569 28999999.945999979973 27869999.934999939054 3957860.931999980938 60396.298558368 2024-03-27T07:09:55.443030+00:00 19993206.138000011444 29000000.013999938965 27870000.041000008583 3957559.019000052940 60396.298570028 2024-03-27T07:09:56.450405+00:00 19993206.139999989420 28999999.998000029474 27869999.996000051498 3958353.100999950897 60396.298581498 2024-03-27T07:09:57.441413+00:00 19993206.135000050068 29000000.008000019938 27870000.011000040919 3954649.011000037193 60396.298593157 2024-03-27T07:09:58.448788+00:00 19993206.138999938965 29000000.008000019938 27870000.016999959946 3953475.914999961853 60396.298604627 2024-03-27T07:09:59.439795+00:00 19993206.138000011444 29000000.011999960989 27869999.983000040054 3955599.013999999035 60396.298616287 2024-03-27T07:10:00.447171+00:00 19993206.136999960989 28999999.971000079066 27869999.972999930382 3960397.005000054836 60396.298627763 2024-03-27T07:10:01.438674+00:00 19993206.139000058174 29000000.011999960989 27870000.040000081062 3958172.970000029076 60396.298639416 2024-03-27T07:10:02.445553+00:00 19993206.138000011444 29000000.000000000000 27869999.992999911308 3961547.065999985207 60396.298651075 2024-03-27T07:10:03.452928+00:00 19993206.138999938965 29000000.006000038236 27869999.949000000954 3958676.977999926079 60396.298662546 2024-03-27T07:10:04.443935+00:00 19993206.137000080198 29000000.015999909490 27870000.004999998957 3956201.920000075828 60396.298674205 2024-03-27T07:10:05.451310+00:00 19993206.137999888510 28999999.958000060171 27869999.999000009149 3960223.064999938011 60396.298685675 2024-03-27T07:10:06.442318+00:00 19993206.138000011444 29000000.015999909490 27870000.030999988317 3957703.993000030983 60396.298697334 2024-03-27T07:10:07.449693+00:00 19993206.136000040919 29000000.004999998957 27870000.008999999613 3959469.004999995232 60396.298708810 2024-03-27T07:10:08.441196+00:00 19993206.141000028700 28999999.986000008881 27870000.001000020653 3958269.039999961853 60396.298720464 2024-03-27T07:10:09.448075+00:00 19993206.138000011444 29000000.015000000596 27869999.971999969333 3957484.887000083923 60396.298731939 2024-03-27T07:10:10.439578+00:00 19993206.138999938965 28999999.988999988884 27870000.030000001192 3961855.048999906052 60396.298743594 2024-03-27T07:10:11.446458+00:00 19993206.139999989420 28999999.973000001162 27869999.927000019699 3958800.957000017166 60396.298755253 2024-03-27T07:10:12.453832+00:00 19993206.134999990463 29000000.030000001192 27870000.032999988645 3960872.981000065804 60396.298766723 2024-03-27T07:10:13.444840+00:00 19993206.139000058174 28999999.993999991566 27870000.040000021458 3959625.097999929916 60396.298778382 2024-03-27T07:10:14.452215+00:00 19993206.136999960989 29000000.010000020266 27869999.990000009537 3956847.938000082970 60396.298789858 2024-03-27T07:10:15.443718+00:00 19993206.139000058174 29000000.026999980211 27870000.041999999434 3960524.067999958992 60396.298801512 2024-03-27T07:10:16.450597+00:00 19993206.138000011444 28999999.977000001818 27869999.921999990940 3960972.991999983788 60396.298812987 2024-03-27T07:10:17.442101+00:00 19993206.138999938965 29000000.032999988645 27870000.034999970347 3957789.014999986161 60396.298824647 2024-03-27T07:10:18.449476+00:00 19993206.139999989420 28999999.976000010967 27869999.997000038624 3963797.922000051010 60396.298836117 2024-03-27T07:10:19.440483+00:00 19993206.134000059217 28999999.982999980450 27870000.025999959558 3959957.000999927986 60396.298847776 2024-03-27T07:10:20.447858+00:00 19993206.141999959946 29000000.019000049680 27869999.994000021368 3960759.004000068177 60396.298859246 2024-03-27T07:10:21.438866+00:00 19993206.134000059217 28999999.982999980450 27869999.954999979585 3958533.995999931823 60396.298870905 2024-03-27T07:10:22.446241+00:00 19993206.140999909490 29000000.006999969482 27870000.034999970347 3959061.058000088204 60396.298882559 2024-03-27T07:10:23.453120+00:00 19993206.136000040919 29000000.029000040144 27870000.012000080198 3958715.039999961853 60396.298894035 2024-03-27T07:10:24.444623+00:00 19993206.138999938965 28999999.987999979407 27869999.990000009537 3952847.863999962807 60396.298905689 2024-03-27T07:10:25.451502+00:00 19993206.140000000596 28999999.967000011355 27870000.003999948502 3959055.083000063896 60396.298917165 2024-03-27T07:10:26.443006+00:00 19993206.140000000596 29000000.042999979109 27869999.991999980062 3958158.023999928962 60396.298928818 2024-03-27T07:10:27.449885+00:00 19993206.135000001639 28999999.977000001818 27870000.028000000864 3960305.062000035774 60396.298940294 2024-03-27T07:10:28.441388+00:00 19993206.136000011116 29000000.024999979883 27869999.970000028610 3954407.924999951851 60396.298951953 2024-03-27T07:10:29.448763+00:00 19993206.140000000596 28999999.955000039190 27869999.970000028610 3958418.984000086784 60396.298963423 2024-03-27T07:10:30.439770+00:00 19993206.138000000268 29000000.006999969482 27870000.046000000089 3962648.019999980927 60396.298975083 2024-03-27T07:10:31.447145+00:00 19993206.136999990791 28999999.999000068754 27869999.954999919981 3960522.939999938011 60396.298986553 2024-03-27T07:10:32.438152+00:00 19993206.140999998897 29000000.033999919891 27870000.018000010401 3955510.067000031006 60396.298998212 2024-03-27T07:10:33.445528+00:00 19993206.136000011116 28999999.968999978155 27869999.994000080973 3962671.087000011932 60396.299009866 2024-03-27T07:10:34.452407+00:00 19993206.138999998569 28999999.974000100046 27869999.964999910444 3959532.868999958038 60396.299021342 2024-03-27T07:10:35.443910+00:00 19993206.136000011116 29000000.034999970347 27870000.004000071436 3957743.050999999046 60396.299032995 2024-03-27T07:10:36.450789+00:00 19993206.137999981642 28999999.998000029474 27870000.013999938965 3952481.986000061035 60396.299044471 2024-03-27T07:10:37.442293+00:00 19993206.142999980599 28999999.998999949545 27869999.994000080973 3958252.972999929916 60396.299056130 2024-03-27T07:10:38.449669+00:00 19993206.133999999613 29000000.046000000089 27870000.042999979109 3961167.029000043869 60396.299067601 2024-03-27T07:10:39.440675+00:00 19993206.141000028700 28999999.952999949455 27869999.962999939919 3960288.985000013839 60396.299079260 2024-03-27T07:10:40.448050+00:00 19993206.136999960989 29000000.013000011444 27870000.026000019163 3961135.975999950897 60396.299090730 2024-03-27T07:10:41.439058+00:00 19993206.138999998569 29000000.036000009626 27870000.019999980927 3958281.986999989022 60396.299102389 2024-03-27T07:10:42.446432+00:00 19993206.140000049025 28999999.973999980837 27870000.034000001848 3955250.140000104904 60396.299114043 2024-03-27T07:10:43.453312+00:00 19993206.133999999613 28999999.973000049591 27869999.936999998987 3958347.931999921799 60396.299125519 2024-03-27T07:10:44.444815+00:00 19993206.137999951839 29000000.032000001520 27870000.070000011474 3965293.024000049103 60396.299137178 2024-03-27T07:10:45.452190+00:00 19993206.138000011444 28999999.982999999076 27869999.958000000566 3957824.972999929916 60396.299148648 2024-03-27T07:10:46.443198+00:00 19993206.138999998569 29000000.010000009090 27869999.988999988884 3954119.927000045776 60396.299160307 2024-03-27T07:10:47.450573+00:00 19993206.140000049025 28999999.986000001431 27869999.990000009537 3955981.062999964226 60396.299171777 2024-03-27T07:10:48.441580+00:00 19993206.134999990463 29000000.000999990851 27870000.035000000149 3955790.979000092018 60396.299183437 2024-03-27T07:10:49.448955+00:00 19993206.139999989420 29000000.015999998897 27869999.956000000238 3957247.989999889862 60396.299194912 2024-03-27T07:10:50.440458+00:00 19993206.137000020593 28999999.971000019461 27869999.987999979407 3960959.034000039101 60396.299206572 2024-03-27T07:10:51.447833+00:00 19993206.138999938965 28999999.993999991566 27870000.049000021070 3959107.930999993812 60396.299218042 2024-03-27T07:10:52.438841+00:00 19993206.138000011444 29000000.031999979168 27870000.014999989420 3954400.075999975204 60396.299229702 2024-03-27T07:10:53.446216+00:00 19993206.138000011444 28999999.985000010580 27869999.967999991030 3956140.956000090111 60396.299241355 2024-03-27T07:10:54.453095+00:00 19993206.139000058174 28999999.991000000387 27869999.948000010103 3958782.052999972831 60396.299252831 2024-03-27T07:10:55.444598+00:00 19993206.136999960989 29000000.012000020593 27870000.041000008583 3959191.878000020981 60396.299264485 2024-03-27T07:10:56.451477+00:00 19993206.138000011444 29000000.004000011832 27870000.014999989420 3964931.212999939919 60396.299275960 2024-03-27T07:10:57.442980+00:00 19993206.136999960989 29000000.004000011832 27870000.022999998182 3963047.973999977112 60396.299287614 2024-03-27T07:10:58.449860+00:00 19993206.139999989420 28999999.998999949545 27870000.013999998569 3961171.883000016212 60396.299299090 2024-03-27T07:10:59.441363+00:00 19993206.139000058174 29000000.013999998569 27869999.985000010580 3958241.991000055801 60396.299310749 2024-03-27T07:11:00.448738+00:00 19993206.136999960989 28999999.960000038147 27869999.966000020504 3959343.059999942780 60396.299322219 2024-03-27T07:11:01.439745+00:00 19993206.139999989420 29000000.018000010401 27870000.014999989420 3963367.991999983788 60396.299333879 2024-03-27T07:11:02.447121+00:00 19993206.136000040919 28999999.991999920458 27869999.973999980837 3961354.009000062943 60396.299345349 2024-03-27T07:11:03.438128+00:00 19993206.136999960989 28999999.995000001043 27869999.991999980062 3963204.911999940872 60396.299357008 2024-03-27T07:11:04.445503+00:00 19993206.136999960989 29000000.031000021845 27870000.047000050545 3960732.081000090111 60396.299368662 2024-03-27T07:11:05.452382+00:00 19993206.140000101179 28999999.968000050634 27869999.975000020117 3960692.844999908935 60396.299380138 2024-03-27T07:11:06.443884+00:00 19993206.142999891192 29000000.036999940872 27870000.021999958903 3963637.171000003815 60396.299391791 2024-03-27T07:11:07.450765+00:00 19993206.133000019938 29000000.016000028700 27870000.016999959946 3963498.981999992859 60396.299403267 2024-03-27T07:11:08.442268+00:00 19993206.139000058174 28999999.960999969393 27870000.007000088692 3960330.974000095855 60396.299414926 2024-03-27T07:11:09.449643+00:00 19993206.141000028700 28999999.988000039011 27869999.925999999046 3963326.975999950897 60396.299426396 2024-03-27T07:11:10.440650+00:00 19993206.135999921709 29000000.011999960989 27870000.026999950409 3956920.983000040054 60396.299438056 2024-03-27T07:11:11.448025+00:00 19993206.139000058174 29000000.034000039101 27870000.054000020027 3964469.964999914169 60396.299449526 2024-03-27T07:11:12.439032+00:00 19993206.136999960989 28999999.955000039190 27869999.954999919981 3961432.996000051033 60396.299461185 2024-03-27T07:11:13.446408+00:00 19993206.136999960989 28999999.978999968618 27869999.964000109583 3963185.082999945153 60396.299472655 2024-03-27T07:11:14.437415+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3960917.998000026215 60396.299484315 2024-03-27T07:11:15.444790+00:00 19993206.139000058174 28999999.988999959081 27870000.038999918848 3957507.032999991905 60396.299495969 2024-03-27T07:11:16.451669+00:00 19993206.138999938965 28999999.996999979019 27869999.996999979019 3960233.037999988068 60396.299507444 2024-03-27T07:11:17.443173+00:00 19993206.134999990463 29000000.039000030607 27870000.032000061125 3959528.818000078201 60396.299519098 2024-03-27T07:11:18.450052+00:00 19993206.140000000596 29000000.013000011444 27869999.952999949455 3962486.143000007141 60396.299530574 2024-03-27T07:11:19.441555+00:00 19993206.133999999613 28999999.993000030518 27870000.062000039965 3958915.013999938965 60396.299542227 2024-03-27T07:11:20.448434+00:00 19993206.142000000924 28999999.995000001043 27869999.975999999791 3960046.991999983788 60396.299553703 2024-03-27T07:11:21.439937+00:00 19993206.136999998242 28999999.991999998689 27869999.982000008225 3962670.966000080109 60396.299565362 2024-03-27T07:11:22.447312+00:00 19993206.138999998569 28999999.991999998689 27869999.977000001818 3965898.009999989998 60396.299576832 2024-03-27T07:11:23.438320+00:00 19993206.140000000596 28999999.999999988824 27869999.987999990582 3962666.097000002861 60396.299588492 2024-03-27T07:11:24.445695+00:00 19993206.136000011116 28999999.983000010252 27870000.032000020146 3961495.946999907028 60396.299600146 2024-03-27T07:11:25.452574+00:00 19993206.137999981642 28999999.991999998689 27869999.942999988794 3961761.946000099182 60396.299611622 2024-03-27T07:11:26.444077+00:00 19993206.138000011444 29000000.037999991328 27870000.071000009775 3965670.903999925125 60396.299623275 2024-03-27T07:11:27.450956+00:00 19993206.138999998569 28999999.994000021368 27870000.016999989748 3961165.162000060081 60396.299634751 2024-03-27T07:11:28.442460+00:00 19993206.138999998569 28999999.961999978870 27869999.944999989122 3962087.987999916077 60396.299646405 2024-03-27T07:11:29.449339+00:00 19993206.136000011116 29000000.032999988645 27870000.024999979883 3960351.972000002861 60396.299657880 2024-03-27T07:11:30.440841+00:00 19993206.140999998897 28999999.977000001818 27869999.976000010967 3963649.943000078201 60396.299669534 2024-03-27T07:11:31.447721+00:00 19993206.137999981642 29000000.018999990076 27869999.967999991030 3961289.003000020981 60396.299681010 2024-03-27T07:11:32.439225+00:00 19993206.138000011444 28999999.971000019461 27870000.032000008970 3959603.018999934196 60396.299692669 2024-03-27T07:11:33.446599+00:00 19993206.138000011444 29000000.022999998182 27870000.046999990940 3959900.032999991905 60396.299704139 2024-03-27T07:11:34.437607+00:00 19993206.133000019938 28999999.986999988556 27869999.925000008196 3961036.976000071038 60396.299715798 2024-03-27T07:11:35.444982+00:00 19993206.143999990076 29000000.017000019550 27870000.054000020027 3961830.061999917030 60396.299727452 2024-03-27T07:11:36.451861+00:00 19993206.133999999613 28999999.982999980450 27869999.955999970436 3960721.897000073921 60396.299738928 2024-03-27T07:11:37.443365+00:00 19993206.140999969095 28999999.988000039011 27869999.976000010967 3960676.115000010002 60396.299750581 2024-03-27T07:11:38.450244+00:00 19993206.138999998569 29000000.007999960333 27870000.062999960035 3962304.894999980927 60396.299762052 2024-03-27T07:11:39.441251+00:00 19993206.133999999613 29000000.005000051111 27870000.003000020981 3965318.077999948990 60396.299773711 2024-03-27T07:11:40.448626+00:00 19993206.140999969095 29000000.016000028700 27870000.011000040919 3958324.906000018120 60396.299785187 2024-03-27T07:11:41.440128+00:00 19993206.137000020593 28999999.970999959856 27869999.952000018209 3960089.044000030030 60396.299796840 2024-03-27T07:11:42.447008+00:00 19993206.141000028700 29000000.029999971390 27870000.013000011444 3960205.955999969970 60396.299808316 2024-03-27T07:11:43.438512+00:00 19993206.133999940008 29000000.011999960989 27870000.001999970526 3959117.011000037193 60396.299819976 2024-03-27T07:11:44.445887+00:00 19993206.140999969095 28999999.934000018984 27869999.957999940962 3958663.080999969970 60396.299831445 2024-03-27T07:11:45.436894+00:00 19993206.138000011444 29000000.074000000954 27870000.062000039965 3954121.919999957085 60396.299843105 2024-03-27T07:11:46.444269+00:00 19993206.136000040919 28999999.950000051409 27869999.949000000954 3960483.053000092972 60396.299854759 2024-03-27T07:11:47.451148+00:00 19993206.141999959946 29000000.024999979883 27870000.019999980927 3964114.001999973785 60396.299866234 2024-03-27T07:11:48.442652+00:00 19993206.134999990463 28999999.996999979019 27869999.994000080973 3958861.995000004768 60396.299877894 2024-03-27T07:11:49.450027+00:00 19993206.139000058174 29000000.021000031382 27870000.031999949366 3963287.945999979973 60396.299889364 2024-03-27T07:11:50.441034+00:00 19993206.138999938965 28999999.970000028610 27869999.991000059992 3956948.080999969970 60396.299901024 2024-03-27T07:11:51.448409+00:00 19993206.137000080198 29000000.044000029564 27870000.045999880880 3957662.958000063896 60396.299912493 2024-03-27T07:11:52.439416+00:00 19993206.141000028700 28999999.925999999046 27869999.955000039190 3961509.079999924172 60396.299924153 2024-03-27T07:11:53.446792+00:00 19993206.132999900728 29000000.042999979109 27869999.953999999911 3962738.930000067223 60396.299935629 2024-03-27T07:11:54.438295+00:00 19993206.141000028700 28999999.978999968618 27870000.039999961853 3961353.977999926079 60396.299947282 2024-03-27T07:11:55.445174+00:00 19993206.136999960989 29000000.024000048637 27869999.988000039011 3967266.934000014793 60396.299958942 2024-03-27T07:11:56.452549+00:00 19993206.142000079155 28999999.983999971300 27870000.013000011444 3961450.147000073921 60396.299970412 2024-03-27T07:11:57.443556+00:00 19993206.135999921709 28999999.993000030518 27869999.991000059992 3957322.919999957085 60396.299982071 2024-03-27T07:11:58.450931+00:00 19993206.136000040919 29000000.037999998778 27869999.972999930382 3957815.064000010025 60396.299993547 2024-03-27T07:11:59.442435+00:00 19993206.139999989420 28999999.947000000626 27870000.030999999493 3962158.975999950897 60396.300005200 2024-03-27T07:12:00.449314+00:00 19993206.138000011444 29000000.046000000089 27870000.046000000089 3958761.961000084877 60396.300016676 2024-03-27T07:12:01.440817+00:00 19993206.136999960989 28999999.982999999076 27869999.982000008225 3960538.051999927033 60396.300028330 2024-03-27T07:12:02.447696+00:00 19993206.140000101179 29000000.043000008911 27869999.978999990970 3959644.965999960899 60396.300039805 2024-03-27T07:12:03.439199+00:00 19993206.133999940008 28999999.964999999851 27869999.965999990702 3957772.074000000954 60396.300051465 2024-03-27T07:12:04.446575+00:00 19993206.139999989420 28999999.978999998420 27870000.008000019938 3960306.994000076782 60396.300062935 2024-03-27T07:12:05.437582+00:00 19993206.136000040919 28999999.993999991566 27870000.004999998957 3959095.876999973785 60396.300074595 2024-03-27T07:12:06.444957+00:00 19993206.141000028700 29000000.020999971777 27870000.013999998569 3960728.008999944199 60396.300086248 2024-03-27T07:12:07.451836+00:00 19993206.136999960989 29000000.028000060469 27870000.041999999434 3958477.092000008095 60396.300097724 2024-03-27T07:12:08.443339+00:00 19993206.139999989420 28999999.986000001431 27869999.977000001818 3959013.916000009049 60396.300109378 2024-03-27T07:12:09.450219+00:00 19993206.138000011444 28999999.977999988943 27869999.998000029474 3959479.050000071991 60396.300120853 2024-03-27T07:12:10.441722+00:00 19993206.136000040919 29000000.025999959558 27870000.038999971002 3957807.947000027169 60396.300132507 2024-03-27T07:12:11.448601+00:00 19993206.140999909490 28999999.995000001043 27869999.974000040442 3962642.042999982834 60396.300143983 2024-03-27T07:12:12.440105+00:00 19993206.138999998569 28999999.967999991030 27869999.952999949455 3959106.008999944199 60396.300155642 2024-03-27T07:12:13.447478+00:00 19993206.135999999940 29000000.029000040144 27870000.028000000864 3962322.996999979019 60396.300167112 2024-03-27T07:12:14.438486+00:00 19993206.135999988765 29000000.007999960333 27869999.988000039011 3955326.016000031959 60396.300178772 2024-03-27T07:12:15.445862+00:00 19993206.139000009745 28999999.983000040054 27870000.010999981314 3962094.965000032913 60396.300190247 2024-03-27T07:12:16.437365+00:00 19993206.141999989748 28999999.993999961764 27870000.011000040919 3960323.952000000048 60396.300201901 2024-03-27T07:12:17.444244+00:00 19993206.135000009090 29000000.014999989420 27870000.001999970526 3958916.070999999996 60396.300213560 2024-03-27T07:12:18.451619+00:00 19993206.140000000596 29000000.014999989420 27869999.973999980837 3962343.939999999013 60396.300225031 2024-03-27T07:12:19.442627+00:00 19993206.134999990463 28999999.984000090510 27870000.008000019938 3957640.063000001013 60396.300236690 2024-03-27T07:12:20.450002+00:00 19993206.140000019222 29000000.018000010401 27870000.001999970526 3965548.996999999974 60396.300248166 2024-03-27T07:12:21.441505+00:00 19993206.138999998569 28999999.954999919981 27869999.968999978155 3962554.050000001211 60396.300259819 2024-03-27T07:12:22.448384+00:00 19993206.136999990791 29000000.007000088692 27869999.967000011355 3962478.923999999184 60396.300271295 2024-03-27T07:12:23.439887+00:00 19993206.138000011444 29000000.005999919027 27870000.083999991417 3963534.993999999017 60396.300282954 2024-03-27T07:12:24.447262+00:00 19993206.134999990463 29000000.044000029564 27869999.979000091553 3964287.061000001151 60396.300294424 2024-03-27T07:12:25.438270+00:00 19993206.140000019222 28999999.968000050634 27869999.982999920845 3957460.991000004113 60396.300306084 2024-03-27T07:12:26.445645+00:00 19993206.139999989420 29000000.010999921709 27870000.045000080019 3962239.953999996185 60396.300317554 2024-03-27T07:12:27.436652+00:00 19993206.138000011444 28999999.968000050634 27869999.992999911308 3964113.967000000179 60396.300329213 2024-03-27T07:12:28.444027+00:00 19993206.139999989420 29000000.031000021845 27869999.995000001043 3958619.078000002075 60396.300340867 2024-03-27T07:12:29.450906+00:00 19993206.135999981314 29000000.001999970526 27870000.014000058174 3965316.925999999046 60396.300352342 2024-03-27T07:12:30.442410+00:00 19993206.138000011444 29000000.023999929428 27870000.006000038236 3957822.061999998987 60396.300363997 2024-03-27T07:12:31.449288+00:00 19993206.138000011444 28999999.986999988556 27870000.006999969482 3959899.015000001062 60396.300375472 2024-03-27T07:12:32.440792+00:00 19993206.138999998569 28999999.979000091553 27869999.952000018209 3959384.011000006925 60396.300387132 2024-03-27T07:12:33.448167+00:00 19993206.138999998569 29000000.008000019938 27870000.004999998957 3958376.991999999154 60396.300398602 2024-03-27T07:12:34.439175+00:00 19993206.134999990463 28999999.962999939919 27869999.996999979019 3953336.006999998819 60396.300410261 2024-03-27T07:12:35.446550+00:00 19993206.142000019550 29000000.024000000209 27870000.009999990463 3956363.968999996781 60396.300421731 2024-03-27T07:12:36.437557+00:00 19993206.135999981314 28999999.989000000060 27869999.967999938875 3956088.005999996793 60396.300433390 2024-03-27T07:12:37.444932+00:00 19993206.137000020593 29000000.035000000149 27870000.015000000596 3956788.045000001788 60396.300444860 2024-03-27T07:12:38.435939+00:00 19993206.137999951839 28999999.958000000566 27870000.032000001520 3960365.922000005841 60396.300456520 2024-03-27T07:12:39.443314+00:00 19993206.136000040919 28999999.997999999672 27869999.970000009984 3958510.969999998808 60396.300468179 2024-03-27T07:12:40.450690+00:00 19993206.141000028700 29000000.032999988645 27870000.028000000864 3957779.978999986779 60396.300479649 2024-03-27T07:12:41.441697+00:00 19993206.138000011444 28999999.984000001103 27869999.969000000507 3958148.154000014067 60396.300491309 2024-03-27T07:12:42.449074+00:00 19993206.138999938965 29000000.006000008434 27870000.022000011057 3957571.909999995958 60396.300502779 2024-03-27T07:12:43.440079+00:00 19993206.136999960989 28999999.995999988168 27869999.987999979407 3958854.017999991775 60396.300514438 2024-03-27T07:12:44.447455+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3960986.955999999773 60396.300525908 2024-03-27T07:12:45.438462+00:00 19993206.139999989420 29000000.005999978632 27869999.988000009209 3958086.030000001192 60396.300537568 2024-03-27T07:12:46.445837+00:00 19993206.133000019938 29000000.022999998182 27870000.021999981254 3957360.968999996781 60396.300549038 2024-03-27T07:12:47.436844+00:00 19993206.144000049680 29000000.003000020981 27870000.001000050455 3956715.002000004053 60396.300560697 2024-03-27T07:12:48.444219+00:00 19993206.136000040919 29000000.003000020981 27870000.025999959558 3959646.112000002991 60396.300572356 2024-03-27T07:12:49.451594+00:00 19993206.137999888510 28999999.959999978542 27869999.943000018597 3961923.891999990214 60396.300583832 2024-03-27T07:12:50.443098+00:00 19993206.142000079155 29000000.013000011444 27870000.013999998569 3961623.101000010967 60396.300595486 2024-03-27T07:12:51.449977+00:00 19993206.133000019938 29000000.035999950022 27869999.999000009149 3961525.914000004996 60396.300606961 2024-03-27T07:12:52.441480+00:00 19993206.138000011444 28999999.960000038147 27869999.996999979019 3953549.046000003815 60396.300618615 2024-03-27T07:12:53.448359+00:00 19993206.136999960989 29000000.004999939352 27870000.022999998182 3959942.000999987125 60396.300630091 2024-03-27T07:12:54.439862+00:00 19993206.141999959946 29000000.005000110716 27870000.010999981314 3957084.004999995232 60396.300641745 2024-03-27T07:12:55.446742+00:00 19993206.137000080198 28999999.996999979019 27869999.933000031859 3954979.996000022162 60396.300653220 2024-03-27T07:12:56.438245+00:00 19993206.137999888510 28999999.980000019073 27870000.046000000089 3957625.027999997139 60396.300664874 2024-03-27T07:12:57.445124+00:00 19993206.141000028700 28999999.998999949545 27869999.978999968618 3960040.986999989022 60396.300676350 2024-03-27T07:12:58.436627+00:00 19993206.136000040919 28999999.996999979019 27870000.009999990463 3962355.902000010014 60396.300688004 2024-03-27T07:12:59.443507+00:00 19993206.136999960989 28999999.988999959081 27869999.963999990374 3963258.185999989975 60396.300699663 2024-03-27T07:13:00.450882+00:00 19993206.139999989420 29000000.022000070661 27869999.997000098228 3959351.928999990225 60396.300711139 2024-03-27T07:13:01.442385+00:00 19993206.136000040919 28999999.982999920845 27870000.043999910355 3959791.875000000000 60396.300722792 2024-03-27T07:13:02.449264+00:00 19993206.138999938965 28999999.995000001043 27869999.996000051498 3958616.992000014056 60396.300734268 2024-03-27T07:13:03.440767+00:00 19993206.138000011444 29000000.062000039965 27870000.009999990463 3960701.076000005007 60396.300745922 2024-03-27T07:13:04.447647+00:00 19993206.142000079155 28999999.998000029474 27870000.001000050455 3958783.007999985944 60396.300757397 2024-03-27T07:13:05.439150+00:00 19993206.134999990463 28999999.965000029653 27869999.947999950498 3956207.935000001919 60396.300769052 2024-03-27T07:13:06.446029+00:00 19993206.138000000268 29000000.009999990463 27870000.054999951273 3961115.013000010978 60396.300780527 2024-03-27T07:13:07.437531+00:00 19993206.138999998569 29000000.013000011444 27869999.983000040054 3962488.958999990951 60396.300792181 2024-03-27T07:13:08.444411+00:00 19993206.135000001639 29000000.018999930471 27870000.001000050455 3958344.145999997854 60396.300803657 2024-03-27T07:13:09.435915+00:00 19993206.143000010401 28999999.963000059128 27870000.015999909490 3961151.858999996912 60396.300815316 2024-03-27T07:13:10.443290+00:00 19993206.134999990463 28999999.996999979019 27869999.940000060946 3957931.057999997865 60396.300826970 2024-03-27T07:13:11.450169+00:00 19993206.135000009090 29000000.000000000000 27870000.041000008583 3959181.148000001907 60396.300838445 2024-03-27T07:13:12.441672+00:00 19993206.144000008702 29000000.017000000924 27870000.036999940872 3961273.881999998819 60396.300850099 2024-03-27T07:13:13.448551+00:00 19993206.135999981314 29000000.010999999940 27869999.977000001818 3964093.967000008095 60396.300861575 2024-03-27T07:13:14.440054+00:00 19993206.140000019222 29000000.004999998957 27869999.986000061035 3959965.002000004053 60396.300873228 2024-03-27T07:13:15.446934+00:00 19993206.136999990791 28999999.999000001699 27870000.029999971390 3961551.953999996185 60396.300884704 2024-03-27T07:13:16.438437+00:00 19993206.138000011444 28999999.956000000238 27870000.017999999225 3962887.090000004042 60396.300896363 2024-03-27T07:13:17.445812+00:00 19993206.136999990791 29000000.030999988317 27869999.986000008881 3961756.032999991905 60396.300907834 2024-03-27T07:13:18.436819+00:00 19993206.137999981642 29000000.003000020981 27869999.995999988168 3961091.925000011921 60396.300919493 2024-03-27T07:13:19.444194+00:00 19993206.138999998569 28999999.963999990374 27869999.962999999523 3955176.946999996901 60396.300930963 2024-03-27T07:13:20.435202+00:00 19993206.137000020593 29000000.024000018835 27870000.025000009686 3958452.053999990225 60396.300942623 2024-03-27T07:13:21.442577+00:00 19993206.138000011444 28999999.973999980837 27869999.951999988407 3953587.009000002872 60396.300954282 2024-03-27T07:13:22.449952+00:00 19993206.136999960989 29000000.013000011444 27870000.057999998331 3958181.039000004996 60396.300965752 2024-03-27T07:13:23.440959+00:00 19993206.138999998569 28999999.998000029474 27869999.978000018746 3958430.957999974024 60396.300977411 2024-03-27T07:13:24.448334+00:00 19993206.138999998569 29000000.020999971777 27870000.000999990851 3958661.120000004768 60396.300988881 2024-03-27T07:13:25.439341+00:00 19993206.138999998569 29000000.010999981314 27870000.009999990463 3961291.853000044823 60396.301000541 2024-03-27T07:13:26.446717+00:00 19993206.141000028700 28999999.965000029653 27869999.970000028610 3963169.986999989022 60396.301012016 2024-03-27T07:13:27.438220+00:00 19993206.133999999613 29000000.020999971777 27870000.032000008970 3958411.981999992859 60396.301023670 2024-03-27T07:13:28.445099+00:00 19993206.141999959946 28999999.991000000387 27869999.974999960512 3962122.078000009060 60396.301035146 2024-03-27T07:13:29.436602+00:00 19993206.133000019938 28999999.997000038624 27869999.997000038624 3961075.067999958992 60396.301046805 2024-03-27T07:13:30.443979+00:00 19993206.139999989420 29000000.007999960333 27870000.006999969482 3958266.923000038136 60396.301058459 2024-03-27T07:13:31.450857+00:00 19993206.137000020593 28999999.975000020117 27869999.979000028223 3961253.908999979030 60396.301069929 2024-03-27T07:13:32.441864+00:00 19993206.138999998569 28999999.986999988556 27870000.005999978632 3962473.041000009049 60396.301081588 2024-03-27T07:13:33.449239+00:00 19993206.139000058174 29000000.032000061125 27870000.051999989897 3959852.042999982834 60396.301093064 2024-03-27T07:13:34.440742+00:00 19993206.138999938965 29000000.050999999046 27869999.973999980837 3955751.131000041962 60396.301104718 2024-03-27T07:13:35.447623+00:00 19993206.134999990463 28999999.944000009447 27869999.975000020117 3953227.843999981880 60396.301116194 2024-03-27T07:13:36.439124+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3965900.944000006188 60396.301127847 2024-03-27T07:13:37.446004+00:00 19993206.136999960989 28999999.973000049591 27869999.963000059128 3957157.135999978054 60396.301139323 2024-03-27T07:13:38.437507+00:00 19993206.141000028700 28999999.981999989599 27870000.033999919891 3958071.966000020970 60396.301150982 2024-03-27T07:13:39.444882+00:00 19993206.136000040919 29000000.038999918848 27870000.022000070661 3961542.898000001907 60396.301162452 2024-03-27T07:13:40.435889+00:00 19993206.140999909490 29000000.046000000089 27870000.037999991328 3954587.034999967087 60396.301174112 2024-03-27T07:13:41.443265+00:00 19993206.138000011444 28999999.930999990553 27869999.942999958992 3958848.025000036228 60396.301185771 2024-03-27T07:13:42.450640+00:00 19993206.137000080198 29000000.034000039101 27870000.019000049680 3958495.965999960899 60396.301197241 2024-03-27T07:13:43.441647+00:00 19993206.140999909490 28999999.960000038147 27869999.964999910444 3955341.077000021935 60396.301208901 2024-03-27T07:13:44.449022+00:00 19993206.132000088692 29000000.003999948502 27869999.997000098228 3959308.022000014782 60396.301220370 2024-03-27T07:13:45.440029+00:00 19993206.140999909490 29000000.006000038236 27870000.046999931335 3955577.838999987114 60396.301232030 2024-03-27T07:13:46.447405+00:00 19993206.141000028700 29000000.013000011444 27869999.989000078291 3955730.175000011921 60396.301243506 2024-03-27T07:13:47.438908+00:00 19993206.136999960989 29000000.011999960989 27870000.011999960989 3958970.909999967087 60396.301255160 2024-03-27T07:13:48.445787+00:00 19993206.138000011444 29000000.008999940008 27870000.016999959946 3959318.971000016201 60396.301266630 2024-03-27T07:13:49.436794+00:00 19993206.134999990463 28999999.997000001371 27869999.960000038147 3961843.035000026226 60396.301278289 2024-03-27T07:13:50.444169+00:00 19993206.141000028700 29000000.035000000149 27870000.011000040919 3959789.085999966133 60396.301289765 2024-03-27T07:13:51.435672+00:00 19993206.136000040919 28999999.930999990553 27869999.997999910265 3959654.013999999035 60396.301301418 2024-03-27T07:13:52.442552+00:00 19993206.138999938965 29000000.018000010401 27870000.045000080019 3959074.983000040054 60396.301313078 2024-03-27T07:13:53.449927+00:00 19993206.141000028700 29000000.000999998301 27869999.967000011355 3959545.977999985218 60396.301324548 2024-03-27T07:13:54.440934+00:00 19993206.136999960989 29000000.052999999374 27869999.984000001103 3959118.985000013839 60396.301336207 2024-03-27T07:13:55.448309+00:00 19993206.139000058174 28999999.930999990553 27869999.993999999017 3959150.926999986172 60396.301347683 2024-03-27T07:13:56.439813+00:00 19993206.136000040919 29000000.021000001580 27870000.002000000328 3958787.985000013839 60396.301359337 2024-03-27T07:13:57.446692+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3959266.975999950897 60396.301370813 2024-03-27T07:13:58.438195+00:00 19993206.135999921709 29000000.018999990076 27870000.067000001669 3952826.160000026226 60396.301382466 2024-03-27T07:13:59.445074+00:00 19993206.138000011444 29000000.004000011832 27869999.994000021368 3959578.925000011921 60396.301393942 2024-03-27T07:14:00.436577+00:00 19993206.140000000596 29000000.001999970526 27869999.953999999911 3957903.935999989975 60396.301405596 2024-03-27T07:14:01.443457+00:00 19993206.136999990791 28999999.977000001818 27870000.026999980211 3954962.057999968994 60396.301417066 2024-03-27T07:14:02.434464+00:00 19993206.138999998569 29000000.038000050932 27870000.006000008434 3957717.052000045776 60396.301428725 2024-03-27T07:14:03.441839+00:00 19993206.137000009418 28999999.965999960899 27869999.983000010252 3960859.983999968041 60396.301440384 2024-03-27T07:14:04.449214+00:00 19993206.138000000268 29000000.022000011057 27870000.011999960989 3964916.976000010967 60396.301451854 2024-03-27T07:14:05.440221+00:00 19993206.137000009418 29000000.003000020981 27870000.017000019550 3960103.985000013839 60396.301463514 2024-03-27T07:14:06.447596+00:00 19993206.137999981642 28999999.958999991417 27869999.921999990940 3961352.043999969959 60396.301474989 2024-03-27T07:14:07.439100+00:00 19993206.140000019222 29000000.025999959558 27870000.087999999523 3961764.083000003826 60396.301486643 2024-03-27T07:14:08.445979+00:00 19993206.135999981314 29000000.014999989420 27869999.972999989986 3960954.929000020027 60396.301498119 2024-03-27T07:14:09.437482+00:00 19993206.140999998897 28999999.970000028610 27869999.992000039667 3960855.015999972820 60396.301509772 2024-03-27T07:14:10.444361+00:00 19993206.137000020593 29000000.021000031382 27869999.986000001431 3954222.928000032902 60396.301521248 2024-03-27T07:14:11.435865+00:00 19993206.135999981314 28999999.998999949545 27869999.981999989599 3958289.958999990951 60396.301532902 2024-03-27T07:14:12.442744+00:00 19993206.139999989420 28999999.996999979019 27870000.028999980539 3961445.055000007153 60396.301544562 2024-03-27T07:14:13.450119+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3958271.981000006199 60396.301556032 2024-03-27T07:14:14.441126+00:00 19993206.138999998569 28999999.955000039190 27870000.006000038236 3956853.064999998081 60396.301567691 2024-03-27T07:14:15.448501+00:00 19993206.136000040919 29000000.049999948591 27870000.009999990463 3954662.900999962818 60396.301579161 2024-03-27T07:14:16.439509+00:00 19993206.141999959946 29000000.024999979883 27870000.003000020981 3959108.031000018120 60396.301590820 2024-03-27T07:14:17.446884+00:00 19993206.137000020593 28999999.955999970436 27869999.977000001818 3958039.953999996185 60396.301602296 2024-03-27T07:14:18.438387+00:00 19993206.138000011444 29000000.002000089735 27870000.000000000000 3959946.070999979973 60396.301613950 2024-03-27T07:14:19.445266+00:00 19993206.139999989420 29000000.010999921709 27870000.043999910355 3961277.962999999989 60396.301625425 2024-03-27T07:14:20.436769+00:00 19993206.131999969482 28999999.996000051498 27869999.968999978155 3960255.089000045788 60396.301637079 2024-03-27T07:14:21.443649+00:00 19993206.141000028700 29000000.001999970526 27869999.974000100046 3961349.836999952793 60396.301648555 2024-03-27T07:14:22.435152+00:00 19993206.138999998569 28999999.986000061035 27869999.992999911308 3959323.098000050057 60396.301660209 2024-03-27T07:14:23.442031+00:00 19993206.136999960989 28999999.984999898821 27870000.021000031382 3961153.083000003826 60396.301671868 2024-03-27T07:14:24.449406+00:00 19993206.140000049025 29000000.022999998182 27870000.032000061125 3961637.924999951851 60396.301683344 2024-03-27T07:14:25.440909+00:00 19993206.136000040919 28999999.981999989599 27869999.962999939919 3959877.039000033867 60396.301694998 2024-03-27T07:14:26.447789+00:00 19993206.142999891192 29000000.019000001252 27870000.024000048637 3962225.032000004780 60396.301706473 2024-03-27T07:14:27.439292+00:00 19993206.133000019938 29000000.024999998510 27870000.037999991328 3961171.984999955166 60396.301718127 2024-03-27T07:14:28.446171+00:00 19993206.139999989420 28999999.993999999017 27869999.970999959856 3959548.878000020981 60396.301729603 2024-03-27T07:14:29.437674+00:00 19993206.140000101179 28999999.984000001103 27870000.052000049502 3961638.022000014782 60396.301741256 2024-03-27T07:14:30.444553+00:00 19993206.134999990463 29000000.005000010133 27869999.942000031471 3959682.017000020016 60396.301752732 2024-03-27T07:14:31.436057+00:00 19993206.140999909490 29000000.012999981642 27869999.998999949545 3954336.106000006199 60396.301764386 2024-03-27T07:14:32.442936+00:00 19993206.136000040919 28999999.949000000954 27869999.935999989510 3963121.953999996185 60396.301775862 2024-03-27T07:14:33.434438+00:00 19993206.136999960989 29000000.041999999434 27870000.072000000626 3956289.037999988068 60396.301787521 2024-03-27T07:14:34.441814+00:00 19993206.141000028700 28999999.964999999851 27869999.948000010103 3959522.903999925125 60396.301799174 2024-03-27T07:14:35.448693+00:00 19993206.136999960989 29000000.045000020415 27870000.051999989897 3958794.990000010002 60396.301810650 2024-03-27T07:14:36.440197+00:00 19993206.140000101179 29000000.008000019938 27869999.974999990314 3957092.006000041962 60396.301822304 2024-03-27T07:14:37.447076+00:00 19993206.133999940008 28999999.982999980450 27870000.029000010341 3962710.986000061035 60396.301833780 2024-03-27T07:14:38.438579+00:00 19993206.141000028700 28999999.987999979407 27869999.969000011683 3957659.023000001907 60396.301845434 2024-03-27T07:14:39.445458+00:00 19993206.138000011444 29000000.002000030130 27870000.030000001192 3956599.993999958038 60396.301856909 2024-03-27T07:14:40.436961+00:00 19993206.136999960989 28999999.986999988556 27869999.938999980688 3961266.067999958992 60396.301868569 2024-03-27T07:14:41.444337+00:00 19993206.138000011444 29000000.045000020415 27870000.051999989897 3959906.971000074875 60396.301880039 2024-03-27T07:14:42.435344+00:00 19993206.138000011444 28999999.946999970824 27869999.975000020117 3954977.950999975204 60396.301891698 2024-03-27T07:14:43.442719+00:00 19993206.138000011444 29000000.003000020981 27870000.022000011057 3958332.027999997139 60396.301903352 2024-03-27T07:14:44.449598+00:00 19993206.135999921709 29000000.026000019163 27869999.981999989599 3960555.898999928962 60396.301914827 2024-03-27T07:14:45.441101+00:00 19993206.141000028700 28999999.964999910444 27869999.973999980837 3958681.114000082016 60396.301926482 2024-03-27T07:14:46.447980+00:00 19993206.141000028700 29000000.024000048637 27870000.051999989897 3959365.993999958038 60396.301937957 2024-03-27T07:14:47.439484+00:00 19993206.131999969482 29000000.034000039101 27870000.004999998957 3957849.922000051010 60396.301949611 2024-03-27T07:14:48.446363+00:00 19993206.143000010401 28999999.965999960899 27869999.951000031084 3958534.064000010025 60396.301961087 2024-03-27T07:14:49.437866+00:00 19993206.131999969482 29000000.028000000864 27870000.022000011057 3959469.102999926079 60396.301972746 2024-03-27T07:14:50.445241+00:00 19993206.142000079155 28999999.965999960899 27869999.993999961764 3955314.850000023842 60396.301984216 2024-03-27T07:14:51.436248+00:00 19993206.138999938965 29000000.025000099093 27870000.075999978930 3958405.159000039101 60396.301995875 2024-03-27T07:14:52.443623+00:00 19993206.138000011444 28999999.986999988556 27869999.974000100046 3955717.898999928962 60396.302007345 2024-03-27T07:14:53.434631+00:00 19993206.138999998569 28999999.991999980062 27869999.959999918938 3959675.055000067223 60396.302019005 2024-03-27T07:14:54.442006+00:00 19993206.133000001311 28999999.978999968618 27869999.991000059992 3957934.987999916077 60396.302030658 2024-03-27T07:14:55.448885+00:00 19993206.140999998897 29000000.037999991328 27870000.038999918848 3956709.930999993812 60396.302042134 2024-03-27T07:14:56.440388+00:00 19993206.136999990791 29000000.062000039965 27869999.992000099272 3956349.959000111092 60396.302053788 2024-03-27T07:14:57.447267+00:00 19993206.140000000596 28999999.953999999911 27869999.963999990374 3955049.155999898911 60396.302065264 2024-03-27T07:14:58.438771+00:00 19993206.138999998569 28999999.965999960899 27870000.042999979109 3956891.932000041008 60396.302076923 2024-03-27T07:14:59.446146+00:00 19993206.134999990463 28999999.986999988556 27869999.978999968618 3958720.972000002861 60396.302088393 2024-03-27T07:15:00.437153+00:00 19993206.143000010401 29000000.070999979973 27870000.047000050545 3956294.077999948990 60396.302100052 2024-03-27T07:15:01.444528+00:00 19993206.133000019938 28999999.977000001818 27870000.005999919027 3955008.909000039101 60396.302111522 2024-03-27T07:15:02.435536+00:00 19993206.139999989420 28999999.968000050634 27869999.973000049591 3960995.074000000954 60396.302123182 2024-03-27T07:15:03.442911+00:00 19993206.138000011444 28999999.997999999672 27869999.952000018209 3957404.078999996185 60396.302134652 2024-03-27T07:15:04.433918+00:00 19993206.136999990791 28999999.995000001043 27870000.014999989420 3957047.935999989975 60396.302146311 2024-03-27T07:15:05.441293+00:00 19993206.143999990076 29000000.047000009567 27870000.022999998182 3958793.866000055801 60396.302157971 2024-03-27T07:15:06.448668+00:00 19993206.135000020266 28999999.981999989599 27870000.009999990463 3958193.148999928962 60396.302169441 2024-03-27T07:15:07.439675+00:00 19993206.138000011444 29000000.006000000983 27869999.978999968618 3963143.947000027169 60396.302181100 2024-03-27T07:15:08.447050+00:00 19993206.136999960989 28999999.942000001669 27869999.968999978155 3961403.937000035774 60396.302192570 2024-03-27T07:15:09.438058+00:00 19993206.137000020593 29000000.039999991655 27870000.002000089735 3960423.033999919891 60396.302204229 2024-03-27T07:15:10.445432+00:00 19993206.139999989420 29000000.040000021458 27870000.061999920756 3957999.018000007141 60396.302215700 2024-03-27T07:15:11.436440+00:00 19993206.134999990463 28999999.952999979258 27869999.927000001073 3960945.110000013839 60396.302227359 2024-03-27T07:15:12.443815+00:00 19993206.143000010401 28999999.986000031233 27870000.039000000805 3951914.922000051010 60396.302238829 2024-03-27T07:15:13.434823+00:00 19993206.133999999613 29000000.046999990940 27870000.036000009626 3959222.968999981880 60396.302250489 2024-03-27T07:15:14.442198+00:00 19993206.138000011444 28999999.973999980837 27869999.977000001818 3958177.000000000000 60396.302261964 2024-03-27T07:15:15.433701+00:00 19993206.143999990076 29000000.004000011832 27870000.000999990851 3954576.919000030030 60396.302273618 2024-03-27T07:15:16.440580+00:00 19993206.133999999613 28999999.949000000954 27869999.932999998331 3959914.079999924172 60396.302285277 2024-03-27T07:15:17.447956+00:00 19993206.141999959946 29000000.055999990553 27870000.008000019938 3959582.017000079155 60396.302296753 2024-03-27T07:15:18.439458+00:00 19993206.132000029087 28999999.979000028223 27870000.043999999762 3964496.027999997139 60396.302308407 2024-03-27T07:15:19.446338+00:00 19993206.142000019550 28999999.979999959469 27869999.956000000238 3957726.013999938965 60396.302319882 2024-03-27T07:15:20.437842+00:00 19993206.136000040919 29000000.007000029087 27870000.024000018835 3956592.938000082970 60396.302331536 2024-03-27T07:15:21.444720+00:00 19993206.137999888510 29000000.008000019938 27870000.008999999613 3958811.008999944199 60396.302343012 2024-03-27T07:15:22.436223+00:00 19993206.141000028700 29000000.018999930471 27870000.017999950796 3956966.034000039101 60396.302354665 2024-03-27T07:15:23.443103+00:00 19993206.136000040919 28999999.947000030428 27869999.970000028610 3957527.952999948990 60396.302366141 2024-03-27T07:15:24.434606+00:00 19993206.138999938965 29000000.050999999046 27870000.036000009626 3960848.111999989022 60396.302377795 2024-03-27T07:15:25.441485+00:00 19993206.136000040919 29000000.016000028700 27869999.970999959856 3958240.965000032913 60396.302389455 2024-03-27T07:15:26.448860+00:00 19993206.138000011444 28999999.950999978930 27870000.007000029087 3957987.993000030983 60396.302400924 2024-03-27T07:15:27.439867+00:00 19993206.138000011444 29000000.062999960035 27870000.055999990553 3958669.906000018120 60396.302412584 2024-03-27T07:15:28.447243+00:00 19993206.138999938965 28999999.971999999136 27869999.971000019461 3962287.006999969017 60396.302424054 2024-03-27T07:15:29.438250+00:00 19993206.142000079155 29000000.029000040144 27870000.004999998957 3958450.026000022888 60396.302435713 2024-03-27T07:15:30.445624+00:00 19993206.133999940008 28999999.957000020891 27869999.957000020891 3963300.912999988068 60396.302447189 2024-03-27T07:15:31.437128+00:00 19993206.142000079155 29000000.036999940872 27870000.070999979973 3961068.911999940872 60396.302458843 2024-03-27T07:15:32.444007+00:00 19993206.133999940008 28999999.986999988556 27869999.942000031471 3956698.139999986161 60396.302470319 2024-03-27T07:15:33.435511+00:00 19993206.136999960989 28999999.991000059992 27870000.008000019938 3958479.031000018120 60396.302481972 2024-03-27T07:15:34.442390+00:00 19993206.139999989420 29000000.036999940872 27870000.043999910355 3959284.034000039101 60396.302493448 2024-03-27T07:15:35.433893+00:00 19993206.137000080198 28999999.944000009447 27869999.947000030428 3958909.940999985207 60396.302505107 2024-03-27T07:15:36.441268+00:00 19993206.139999989420 29000000.022000070661 27869999.998999949545 3960394.960000038147 60396.302516761 2024-03-27T07:15:37.448147+00:00 19993206.136999960989 28999999.987999919802 27870000.011000040919 3958784.041000009049 60396.302528237 2024-03-27T07:15:38.439650+00:00 19993206.141000028700 28999999.997000098228 27870000.013000011444 3960616.985999941826 60396.302539891 2024-03-27T07:15:39.446528+00:00 19993206.136000040919 29000000.000999931246 27869999.977000001818 3953112.016999959946 60396.302551366 2024-03-27T07:15:40.438032+00:00 19993206.134999990463 29000000.000999998301 27869999.978000041097 3961702.955000042915 60396.302563020 2024-03-27T07:15:41.444912+00:00 19993206.143000010401 28999999.984000001103 27870000.018000010401 3959014.011999965180 60396.302574496 2024-03-27T07:15:42.436415+00:00 19993206.134999990463 29000000.035999998450 27870000.053999900818 3961108.101999998093 60396.302586155 2024-03-27T07:15:43.443791+00:00 19993206.140999909490 28999999.967000011355 27869999.919000029564 3955921.842000008095 60396.302597625 2024-03-27T07:15:44.434798+00:00 19993206.136000040919 28999999.991999980062 27870000.006000038236 3957206.126000047196 60396.302609284 2024-03-27T07:15:45.442173+00:00 19993206.138000011444 29000000.041999999434 27870000.021000031382 3954730.916000009049 60396.302620755 2024-03-27T07:15:46.433180+00:00 19993206.139999989420 28999999.952000018209 27869999.949000000954 3959767.126999973785 60396.302632414 2024-03-27T07:15:47.440555+00:00 19993206.133999999613 29000000.037999991328 27870000.072999950498 3958185.973999977112 60396.302644067 2024-03-27T07:15:48.447435+00:00 19993206.142999999225 29000000.006000008434 27869999.983000040054 3962008.906000018120 60396.302655543 2024-03-27T07:15:49.438938+00:00 19993206.133999999613 28999999.978999998420 27869999.985999941826 3957366.024000049103 60396.302667202 2024-03-27T07:15:50.446313+00:00 19993206.140999998897 29000000.014999989420 27870000.015999998897 3955598.133000016212 60396.302678673 2024-03-27T07:15:51.437320+00:00 19993206.139999989420 28999999.984000030905 27870000.006000000983 3961629.876999973785 60396.302690332 2024-03-27T07:15:52.444695+00:00 19993206.133000001311 29000000.016999959946 27870000.034000009298 3960737.072000027169 60396.302701802 2024-03-27T07:15:53.435702+00:00 19993206.142000000924 28999999.999000009149 27869999.974999990314 3962749.850999950897 60396.302713462 2024-03-27T07:15:54.443078+00:00 19993206.136000011116 28999999.989000018686 27869999.995999988168 3958726.131000041962 60396.302724931 2024-03-27T07:15:55.434085+00:00 19993206.137999981642 29000000.030999958515 27870000.024000018835 3962643.921000003815 60396.302736591 2024-03-27T07:15:56.441460+00:00 19993206.140000019222 28999999.967999991030 27869999.940999981016 3957020.048999906052 60396.302748067 2024-03-27T07:15:57.432963+00:00 19993206.137999981642 29000000.014000058174 27870000.057000011206 3962044.057000041008 60396.302759720 2024-03-27T07:15:58.439843+00:00 19993206.140000019222 28999999.967000011355 27869999.967999991030 3954546.949000000954 60396.302771380 2024-03-27T07:15:59.447218+00:00 19993206.136999990791 29000000.043999910355 27869999.990000009537 3967509.011000037193 60396.302782850 2024-03-27T07:16:00.438225+00:00 19993206.138999998569 28999999.989000078291 27869999.966000020504 3957597.947999954224 60396.302794509 2024-03-27T07:16:01.445600+00:00 19993206.135999981314 29000000.026000019163 27870000.065999981016 3952953.039000033867 60396.302805979 2024-03-27T07:16:02.436607+00:00 19993206.136000040919 28999999.975999951363 27869999.978999968618 3962217.975000023842 60396.302817639 2024-03-27T07:16:03.443982+00:00 19993206.142000019550 29000000.041000008583 27870000.043000038713 3957372.021999955177 60396.302829109 2024-03-27T07:16:04.434990+00:00 19993206.134999990463 28999999.929999951273 27869999.923999968916 3958687.011999965180 60396.302840768 2024-03-27T07:16:05.442364+00:00 19993206.140999969095 29000000.006000038236 27870000.031000021845 3958839.953000069130 60396.302852238 2024-03-27T07:16:06.433372+00:00 19993206.136000040919 28999999.981999989599 27869999.977999988943 3959879.939999938011 60396.302863898 2024-03-27T07:16:07.440747+00:00 19993206.137999951839 29000000.026000019163 27870000.018999990076 3953340.078000069130 60396.302875557 2024-03-27T07:16:08.448122+00:00 19993206.137000020593 29000000.013999938965 27869999.986000061035 3955363.055999993812 60396.302887027 2024-03-27T07:16:09.439130+00:00 19993206.138000011444 28999999.985000010580 27870000.012999888510 3955904.939000010025 60396.302898686 2024-03-27T07:16:10.446505+00:00 19993206.141999959946 29000000.022999998182 27870000.019000049680 3953515.937999964226 60396.302910157 2024-03-27T07:16:11.437512+00:00 19993206.133999999613 28999999.981999989599 27869999.970999959856 3957132.067999958992 60396.302921816 2024-03-27T07:16:12.444887+00:00 19993206.142000019550 29000000.011000040919 27870000.029000040144 3957773.046000003815 60396.302933292 2024-03-27T07:16:13.436391+00:00 19993206.139000058174 28999999.967000011355 27869999.978000041097 3954530.876999973785 60396.302944945 2024-03-27T07:16:14.443270+00:00 19993206.133999940008 29000000.004999998957 27869999.995000001043 3952576.070000051986 60396.302956421 2024-03-27T07:16:15.434773+00:00 19993206.143000010401 29000000.011999960989 27870000.030999898911 3957681.996999979019 60396.302968075 2024-03-27T07:16:16.441652+00:00 19993206.133999940008 29000000.040000081062 27870000.003000020981 3955255.037999988068 60396.302979550 2024-03-27T07:16:17.433155+00:00 19993206.141000028700 28999999.962999999523 27869999.993000030518 3956755.940000057220 60396.302991204 2024-03-27T07:16:18.440035+00:00 19993206.134000059217 28999999.973000001162 27869999.935000058264 3956569.018999934196 60396.303002864 2024-03-27T07:16:19.447410+00:00 19993206.141999959946 29000000.012000009418 27870000.056999921799 3956953.035000085831 60396.303014333 2024-03-27T07:16:20.438417+00:00 19993206.143000010401 29000000.038999989629 27870000.024000048637 3956490.990000010002 60396.303025993 2024-03-27T07:16:21.445792+00:00 19993206.129999998957 29000000.000000011176 27870000.001999970526 3966688.921000003815 60396.303037463 2024-03-27T07:16:22.436799+00:00 19993206.141999959946 28999999.963999990374 27869999.930999990553 3961441.980999947060 60396.303049122 2024-03-27T07:16:23.444174+00:00 19993206.137000080198 29000000.009999990463 27870000.003999948502 3962134.019999980927 60396.303060598 2024-03-27T07:16:24.435678+00:00 19993206.137999888510 29000000.008999999613 27870000.058000091463 3955291.080999969970 60396.303072252 2024-03-27T07:16:25.442557+00:00 19993206.138000011444 28999999.985000010580 27869999.992999911308 3960375.979000092018 60396.303083728 2024-03-27T07:16:26.434059+00:00 19993206.138000011444 29000000.016999989748 27869999.997000098228 3953170.018000007141 60396.303095387 2024-03-27T07:16:27.441435+00:00 19993206.139000058174 28999999.990000009537 27869999.995000001043 3954048.040999888908 60396.303106857 2024-03-27T07:16:28.432442+00:00 19993206.133999940008 29000000.015999969095 27870000.004999998957 3956953.950000048149 60396.303118517 2024-03-27T07:16:29.439818+00:00 19993206.141000028700 28999999.984000030905 27869999.967999998480 3955191.983000040054 60396.303130170 2024-03-27T07:16:30.446697+00:00 19993206.136000040919 28999999.991000000387 27869999.995000001043 3959699.909999967087 60396.303141646 2024-03-27T07:16:31.438200+00:00 19993206.138999938965 29000000.000000000000 27870000.019000008702 3960062.064000010025 60396.303153300 2024-03-27T07:16:32.445079+00:00 19993206.139999989420 29000000.012000020593 27870000.008999999613 3957921.965999960899 60396.303164775 2024-03-27T07:16:33.436582+00:00 19993206.136000040919 29000000.009999990463 27869999.995999988168 3958712.029999970924 60396.303176435 2024-03-27T07:16:34.443957+00:00 19993206.141999959946 28999999.984999950975 27870000.022999998182 3954975.009000062943 60396.303187905 2024-03-27T07:16:35.434965+00:00 19993206.134000059217 29000000.012000080198 27869999.997999999672 3956116.975000023842 60396.303199564 2024-03-27T07:16:36.442340+00:00 19993206.139999989420 28999999.978999968618 27869999.967000011355 3955261.064999938011 60396.303211034 2024-03-27T07:16:37.433347+00:00 19993206.136999960989 29000000.009999990463 27870000.008999999613 3957361.050999999046 60396.303222694 2024-03-27T07:16:38.440722+00:00 19993206.138000011444 28999999.998000029474 27869999.978999968618 3957083.934000014793 60396.303234347 2024-03-27T07:16:39.447601+00:00 19993206.141000028700 28999999.987999919802 27870000.035000029951 3960475.083000063896 60396.303245823 2024-03-27T07:16:40.439105+00:00 19993206.136000040919 29000000.037999991328 27869999.995999988168 3958765.962999939919 60396.303257482 2024-03-27T07:16:41.446479+00:00 19993206.138999998569 28999999.983000040054 27869999.998000029474 3954879.851999998093 60396.303268952 2024-03-27T07:16:42.437487+00:00 19993206.140000000596 29000000.016000028700 27870000.016999959946 3958393.085999966133 60396.303280612 2024-03-27T07:16:43.444862+00:00 19993206.132999990135 28999999.947000030428 27869999.928000029176 3959768.055999993812 60396.303292082 2024-03-27T07:16:44.435870+00:00 19993206.144000008702 29000000.048999909312 27870000.037999991328 3955562.030000091065 60396.303303741 2024-03-27T07:16:45.443245+00:00 19993206.133000001311 28999999.983000040054 27870000.013000011444 3958803.863999962807 60396.303315211 2024-03-27T07:16:46.434252+00:00 19993206.139999989420 28999999.996999979019 27869999.968999978155 3955130.146000028122 60396.303326871 2024-03-27T07:16:47.441626+00:00 19993206.136999990791 29000000.021000031382 27870000.041999999434 3957483.986999989022 60396.303338340 2024-03-27T07:16:48.432634+00:00 19993206.140000019222 29000000.001000050455 27870000.003000020981 3956860.938000001013 60396.303350000 2024-03-27T07:16:49.440009+00:00 19993206.138000011444 28999999.974999900907 27869999.958999991417 3955111.063999998849 60396.303361654 2024-03-27T07:16:50.446889+00:00 19993206.135999981314 29000000.028000000864 27870000.044000029564 3962344.873999999836 60396.303373130 2024-03-27T07:16:51.438392+00:00 19993206.140000019222 28999999.996000051498 27869999.972999930382 3953393.072000001092 60396.303384783 2024-03-27T07:16:52.445271+00:00 19993206.134999990463 28999999.981999989599 27869999.958999991417 3955777.886999997776 60396.303396259 2024-03-27T07:16:53.436774+00:00 19993206.141999989748 29000000.037000060081 27870000.090000029653 3962196.131000000983 60396.303407919 2024-03-27T07:16:54.444149+00:00 19993206.137000020593 28999999.969000000507 27869999.947000030428 3953216.000000000000 60396.303419388 2024-03-27T07:16:55.435156+00:00 19993206.140999969095 29000000.004999998957 27870000.028000000864 3955691.017000000924 60396.303431048 2024-03-27T07:16:56.442532+00:00 19993206.134999990463 28999999.969000000507 27870000.003000020981 3960463.979000002146 60396.303442518 2024-03-27T07:16:57.433539+00:00 19993206.138000011444 29000000.037999998778 27869999.985000010580 3960199.987999998033 60396.303454177 2024-03-27T07:16:58.440914+00:00 19993206.139999989420 29000000.008000019938 27870000.006999969482 3952414.969999998808 60396.303465647 2024-03-27T07:16:59.431921+00:00 19993206.133000019938 28999999.932999998331 27869999.942999958992 3959188.079000004102 60396.303477307 2024-03-27T07:17:00.439297+00:00 19993206.143000010401 29000000.052999969572 27870000.050000071526 3960299.846999994945 60396.303488960 2024-03-27T07:17:01.446176+00:00 19993206.141000028700 28999999.969000011683 27869999.998999949545 3959306.028000005055 60396.303500436 2024-03-27T07:17:02.437679+00:00 19993206.131999969482 29000000.013999998569 27870000.014999989420 3953230.198999993969 60396.303512095 2024-03-27T07:17:03.445054+00:00 19993206.141000028700 28999999.981000009924 27869999.988000039011 3957590.834000005852 60396.303523566 2024-03-27T07:17:04.436061+00:00 19993206.136999960989 29000000.018999990076 27869999.993000030518 3958836.069999992847 60396.303535225 2024-03-27T07:17:05.443437+00:00 19993206.138999998569 29000000.003000020981 27869999.984999898821 3960983.988000005018 60396.303546695 2024-03-27T07:17:06.434444+00:00 19993206.137000020593 29000000.032999988645 27870000.000000000000 3959505.942000002135 60396.303558354 2024-03-27T07:17:07.441819+00:00 19993206.138000011444 28999999.965999960899 27870000.039999999106 3956913.061999992002 60396.303569830 2024-03-27T07:17:08.433321+00:00 19993206.139999989420 29000000.004000011832 27870000.000000011176 3959892.951000005007 60396.303581484 2024-03-27T07:17:09.440201+00:00 19993206.138999938965 29000000.032999988645 27870000.011999990791 3958135.008000000846 60396.303593143 2024-03-27T07:17:10.447576+00:00 19993206.139000058174 28999999.952000018209 27869999.995000001043 3956688.971000000834 60396.303604613 2024-03-27T07:17:11.438584+00:00 19993206.136999960989 29000000.028000000864 27869999.990000009537 3957917.035999997985 60396.303616273 2024-03-27T07:17:12.445959+00:00 19993206.133000019938 28999999.997000038624 27869999.993000000715 3957086.003999993205 60396.303627749 2024-03-27T07:17:13.437462+00:00 19993206.143000010401 28999999.970999959856 27869999.966999981552 3956857.068000004161 60396.303639402 2024-03-27T07:17:14.444341+00:00 19993206.134999990463 29000000.016000028700 27869999.971999999136 3957286.875000000000 60396.303650878 2024-03-27T07:17:15.435845+00:00 19993206.141000028700 29000000.003000020981 27870000.022000011057 3960193.996000006795 60396.303662532 2024-03-27T07:17:16.442724+00:00 19993206.136999960989 28999999.992999911308 27870000.043999969959 3959210.987000002991 60396.303674007 2024-03-27T07:17:17.434227+00:00 19993206.139000058174 29000000.020000100136 27869999.983000040054 3962498.052999988198 60396.303685667 2024-03-27T07:17:18.441602+00:00 19993206.138999938965 28999999.988999959081 27869999.991000000387 3964786.994000003207 60396.303697137 2024-03-27T07:17:19.432609+00:00 19993206.136000040919 29000000.008000019938 27870000.010999981314 3959672.046000003815 60396.303708796 2024-03-27T07:17:20.439984+00:00 19993206.138000011444 29000000.018999930471 27869999.998000029474 3963894.903999999166 60396.303720450 2024-03-27T07:17:21.446864+00:00 19993206.136999960989 28999999.975000020117 27870000.018999990076 3957603.069000006188 60396.303731926 2024-03-27T07:17:22.438367+00:00 19993206.139000058174 29000000.004999998957 27869999.951999958605 3956522.972000002861 60396.303743579 2024-03-27T07:17:23.445246+00:00 19993206.137999888510 28999999.970000028610 27869999.984000030905 3960760.946999996901 60396.303755055 2024-03-27T07:17:24.436749+00:00 19993206.138000011444 29000000.019999980927 27870000.026000019163 3960812.083999990951 60396.303766714 2024-03-27T07:17:25.444125+00:00 19993206.141000028700 28999999.995000001043 27870000.010999921709 3957347.050000011921 60396.303778185 2024-03-27T07:17:26.435132+00:00 19993206.134999990463 29000000.034999970347 27870000.041000008583 3959695.966999977827 60396.303789844 2024-03-27T07:17:27.442507+00:00 19993206.139000058174 28999999.949000000954 27869999.940000060946 3959479.003000020981 60396.303801314 2024-03-27T07:17:28.433514+00:00 19993206.138000011444 29000000.014999989420 27869999.975000020117 3962107.057999997865 60396.303812973 2024-03-27T07:17:29.440889+00:00 19993206.137999888510 29000000.013000011444 27870000.057999968529 3958710.009999989998 60396.303824443 2024-03-27T07:17:30.431897+00:00 19993206.139000058174 29000000.004000071436 27870000.001999970526 3958578.001000016928 60396.303836103 2024-03-27T07:17:31.439272+00:00 19993206.138000011444 28999999.964000001550 27869999.991999980062 3956805.907999991905 60396.303847756 2024-03-27T07:17:32.446151+00:00 19993206.138000011444 29000000.035999998450 27869999.963000059128 3960315.032999991905 60396.303859232 2024-03-27T07:17:33.437654+00:00 19993206.138999938965 29000000.011999990791 27870000.041999939829 3954100.911000012886 60396.303870892 2024-03-27T07:17:34.445029+00:00 19993206.138999998569 28999999.986999999732 27869999.981000069529 3959917.166999996174 60396.303882361 2024-03-27T07:17:35.436036+00:00 19993206.135000001639 29000000.014000009745 27869999.980999950320 3960134.870999991894 60396.303894021 2024-03-27T07:17:36.443412+00:00 19993206.139000009745 28999999.991999980062 27870000.032000061125 3961573.071999996901 60396.303905497 2024-03-27T07:17:37.434915+00:00 19993206.138999991119 28999999.966000020504 27870000.003999948502 3960000.008000016212 60396.303917150 2024-03-27T07:17:38.441794+00:00 19993206.133999999613 29000000.029999971390 27869999.970000028610 3957778.868999987841 60396.303928626 2024-03-27T07:17:39.433297+00:00 19993206.143000010401 29000000.008000019938 27870000.028000000864 3957959.034000008833 60396.303940285 2024-03-27T07:17:40.440672+00:00 19993206.138000000268 29000000.016999989748 27870000.022999998182 3958902.145999997854 60396.303951756 2024-03-27T07:17:41.431680+00:00 19993206.136000011116 28999999.961000028998 27869999.986999988556 3958666.937999994028 60396.303963415 2024-03-27T07:17:42.439055+00:00 19993206.138999998569 28999999.978999968618 27869999.967000011355 3962337.041999996174 60396.303975069 2024-03-27T07:17:43.445934+00:00 19993206.136999990791 29000000.056999981403 27870000.022999998182 3961331.876000016928 60396.303986544 2024-03-27T07:17:44.437437+00:00 19993206.138999998569 28999999.965000029653 27870000.006000038236 3957694.983999996912 60396.303998198 2024-03-27T07:17:45.444317+00:00 19993206.138000011444 28999999.983999971300 27869999.997999999672 3962486.079999982845 60396.304009674 2024-03-27T07:17:46.435820+00:00 19993206.137999981642 28999999.977000061423 27869999.989999998361 3957188.898000001907 60396.304021328 2024-03-27T07:17:47.442699+00:00 19993206.141000028700 29000000.055999990553 27869999.984999988228 3954502.141999990214 60396.304032804 2024-03-27T07:17:48.434202+00:00 19993206.136999960989 28999999.934999998659 27869999.952000010759 3952511.964000015985 60396.304044457 2024-03-27T07:17:49.441081+00:00 19993206.138999998569 29000000.022999938577 27869999.997000008821 3962198.946999996901 60396.304055933 2024-03-27T07:17:50.432584+00:00 19993206.134999990463 29000000.037000060081 27870000.083000000566 3951999.009999989998 60396.304067592 2024-03-27T07:17:51.439960+00:00 19993206.138000011444 29000000.001999970526 27869999.984000001103 3958149.052000015974 60396.304079062 2024-03-27T07:17:52.430967+00:00 19993206.138000011444 28999999.985999941826 27870000.011999990791 3957259.916999996174 60396.304090722 2024-03-27T07:17:53.438342+00:00 19993206.140999969095 29000000.013000011444 27869999.968999978155 3954157.120999991894 60396.304102375 2024-03-27T07:17:54.445221+00:00 19993206.138000011444 29000000.019000049680 27870000.062999989837 3956292.955999999773 60396.304113851 2024-03-27T07:17:55.436725+00:00 19993206.137000020593 28999999.949000000954 27869999.921999990940 3957106.032000004780 60396.304125510 2024-03-27T07:17:56.444100+00:00 19993206.138999998569 29000000.031999949366 27870000.018000010401 3961664.852999985218 60396.304136980 2024-03-27T07:17:57.435106+00:00 19993206.135999981314 28999999.970000028610 27869999.988000039011 3957610.105000019073 60396.304148640 2024-03-27T07:17:58.442482+00:00 19993206.138999998569 29000000.014999989420 27870000.015999969095 3957305.913999975193 60396.304160110 2024-03-27T07:17:59.433489+00:00 19993206.138000011444 29000000.018000010401 27870000.059000018984 3953465.045000017155 60396.304171769 2024-03-27T07:18:00.440864+00:00 19993206.138000011444 28999999.968999978155 27869999.950999978930 3961027.023999989033 60396.304183239 2024-03-27T07:18:01.431872+00:00 19993206.138999938965 29000000.024000048637 27869999.992000039667 3964141.067000031006 60396.304194899 2024-03-27T07:18:02.439247+00:00 19993206.138000011444 29000000.011999960989 27869999.973999980837 3956382.917999982834 60396.304206558 2024-03-27T07:18:03.446622+00:00 19993206.137000080198 28999999.968999978155 27870000.015999969095 3958099.040000020992 60396.304218028 2024-03-27T07:18:04.437629+00:00 19993206.139999989420 29000000.044000029564 27870000.038000050932 3960502.945999979973 60396.304229687 2024-03-27T07:18:05.445004+00:00 19993206.138999938965 28999999.973999980837 27869999.949999928474 3961279.151000022888 60396.304241158 2024-03-27T07:18:06.436012+00:00 19993206.141000028700 28999999.971000079066 27870000.052000049502 3959608.880999981891 60396.304252817 2024-03-27T07:18:07.443387+00:00 19993206.131000038236 29000000.013000011444 27869999.986000061035 3956361.010999978054 60396.304264287 2024-03-27T07:18:08.434394+00:00 19993206.140999909490 28999999.982000000775 27869999.951999899000 3955167.976999998093 60396.304275946 2024-03-27T07:18:09.441769+00:00 19993206.139000058174 29000000.015999998897 27870000.014999989420 3958591.941000043880 60396.304287416 2024-03-27T07:18:10.432777+00:00 19993206.136999960989 29000000.026000011712 27870000.007000088692 3955493.051999986172 60396.304299076 2024-03-27T07:18:11.440152+00:00 19993206.136000040919 28999999.964999988675 27870000.006999969482 3954483.046999990940 60396.304310552 2024-03-27T07:18:12.431655+00:00 19993206.138999938965 29000000.043000001460 27870000.036999940872 3959627.017000020016 60396.304322205 2024-03-27T07:18:13.438534+00:00 19993206.140000101179 28999999.962999999523 27869999.997000098228 3955554.861000000965 60396.304333859 2024-03-27T07:18:14.445413+00:00 19993206.135999921709 29000000.013999998569 27870000.009999990463 3954382.095999956131 60396.304345335 2024-03-27T07:18:15.436916+00:00 19993206.139999989420 28999999.999000009149 27869999.964999910444 3961572.985000013839 60396.304356994 2024-03-27T07:18:16.444291+00:00 19993206.138000011444 28999999.997999999672 27870000.034000039101 3956642.004000008106 60396.304368464 2024-03-27T07:18:17.435299+00:00 19993206.136000040919 29000000.011999990791 27870000.003000020981 3957279.046000003815 60396.304380124 2024-03-27T07:18:18.442674+00:00 19993206.139999989420 28999999.973999980837 27869999.978999968618 3958730.885999978054 60396.304391594 2024-03-27T07:18:19.433681+00:00 19993206.139999989420 29000000.042000059038 27870000.004000071436 3959902.076000034809 60396.304403253 2024-03-27T07:18:20.441056+00:00 19993206.136000040919 28999999.969999969006 27869999.982999920845 3955369.035999954212 60396.304414729 2024-03-27T07:18:21.432560+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3960863.029000043869 60396.304426382 2024-03-27T07:18:22.439438+00:00 19993206.136999960989 28999999.991000000387 27870000.014999989420 3957885.912000000011 60396.304437852 2024-03-27T07:18:23.430446+00:00 19993206.141000028700 28999999.991999980062 27869999.991000059992 3952984.116999983788 60396.304449517 2024-03-27T07:18:24.438317+00:00 19993206.135999921709 29000000.013000011444 27869999.956999998540 3957455.980000019073 60396.304461171 2024-03-27T07:18:25.445196+00:00 19993206.139000058174 28999999.985000010580 27869999.986000001431 3961541.912000000011 60396.304472641 2024-03-27T07:18:26.436204+00:00 19993206.136999960989 29000000.040000021458 27870000.030999999493 3960051.007999957073 60396.304484301 2024-03-27T07:18:27.443579+00:00 19993206.139000058174 28999999.952999949455 27869999.978000000119 3958979.074000000954 60396.304495777 2024-03-27T07:18:28.435082+00:00 19993206.138999998569 29000000.016000028700 27870000.010999988765 3959251.924000024796 60396.304507430 2024-03-27T07:18:29.441961+00:00 19993206.135000001639 29000000.026999950409 27870000.027000010014 3959782.991999983788 60396.304518906 2024-03-27T07:18:30.433464+00:00 19993206.142999991775 28999999.979000091553 27869999.952999979258 3963487.054000020027 60396.304530565 2024-03-27T07:18:31.440839+00:00 19993206.136000011116 29000000.013000011444 27870000.015999998897 3961708.969999969006 60396.304542035 2024-03-27T07:18:32.431847+00:00 19993206.136999990791 29000000.030999898911 27870000.074999991804 3962119.951000034809 60396.304553695 2024-03-27T07:18:33.439222+00:00 19993206.138000011444 28999999.978000041097 27869999.994000021368 3961898.046999990940 60396.304565165 2024-03-27T07:18:34.430229+00:00 19993206.138999998569 29000000.003999948502 27869999.982999980450 3955393.976000010967 60396.304576824 2024-03-27T07:18:35.437604+00:00 19993206.140999998897 29000000.003000020981 27869999.941000040621 3960407.020999968052 60396.304588484 2024-03-27T07:18:36.444979+00:00 19993206.133999999613 28999999.990000009537 27870000.065999981016 3958183.021000028122 60396.304599954 2024-03-27T07:18:37.435987+00:00 19993206.139999989420 29000000.011999960989 27869999.994000021368 3958978.006999969017 60396.304611613 2024-03-27T07:18:38.443362+00:00 19993206.138000011444 29000000.000000000000 27869999.977999988943 3955667.044000030030 60396.304623083 2024-03-27T07:18:39.434369+00:00 19993206.136999990791 28999999.994000080973 27869999.995999988168 3960478.950999975204 60396.304634742 2024-03-27T07:18:40.441744+00:00 19993206.139999989420 28999999.985999941826 27869999.991000000387 3966102.962000011932 60396.304646213 2024-03-27T07:18:41.432751+00:00 19993206.136999990791 29000000.022000070661 27870000.013999998569 3961705.985000013839 60396.304657872 2024-03-27T07:18:42.440127+00:00 19993206.140000049025 28999999.980000019073 27869999.977999988943 3963494.096000016201 60396.304669342 2024-03-27T07:18:43.431134+00:00 19993206.134999990463 28999999.977000001818 27870000.006999969482 3959683.938999950886 60396.304681001 2024-03-27T07:18:44.438509+00:00 19993206.139999989420 29000000.020999908447 27869999.981000069529 3962288.978000044823 60396.304692660 2024-03-27T07:18:45.445884+00:00 19993206.138999998569 29000000.014000058174 27870000.047999981791 3958075.135999978054 60396.304704136 2024-03-27T07:18:46.437387+00:00 19993206.135999981314 28999999.982000000775 27869999.981000069529 3962347.866999983788 60396.304715790 2024-03-27T07:18:47.444266+00:00 19993206.140000049025 28999999.986000001431 27870000.018999930471 3958649.937000035774 60396.304727266 2024-03-27T07:18:48.435770+00:00 19993206.135999981314 29000000.000000000000 27869999.983999971300 3957160.041000009049 60396.304738920 2024-03-27T07:18:49.442649+00:00 19993206.138999998569 29000000.029999990016 27870000.032000061125 3958686.982999979984 60396.304750395 2024-03-27T07:18:50.434152+00:00 19993206.140999969095 28999999.997000008821 27869999.939999941736 3959824.027999997139 60396.304762049 2024-03-27T07:18:51.441031+00:00 19993206.136000040919 28999999.986999988556 27870000.012000080198 3955987.982999979984 60396.304773525 2024-03-27T07:18:52.432535+00:00 19993206.140999969095 29000000.021000001580 27870000.004999998957 3958008.958000003826 60396.304785184 2024-03-27T07:18:53.439910+00:00 19993206.133999999613 28999999.982000019401 27870000.004999998957 3958927.068000019062 60396.304796654 2024-03-27T07:18:54.430917+00:00 19993206.139000058174 28999999.985999971628 27869999.945999979973 3953655.052999972831 60396.304808313 2024-03-27T07:18:55.438292+00:00 19993206.135999921709 29000000.004000011832 27870000.054000020027 3960350.794000030030 60396.304819967 2024-03-27T07:18:56.445171+00:00 19993206.139000058174 28999999.977000001818 27869999.963999990374 3960210.284999967087 60396.304831443 2024-03-27T07:18:57.436674+00:00 19993206.138000011444 29000000.039000030607 27870000.049999948591 3960762.867000042927 60396.304843097 2024-03-27T07:18:58.443554+00:00 19993206.139999989420 28999999.984999950975 27869999.983999971300 3957909.097999989986 60396.304854572 2024-03-27T07:18:59.435057+00:00 19993206.138999938965 29000000.024000048637 27870000.030000090599 3962816.886999965180 60396.304866226 2024-03-27T07:19:00.441936+00:00 19993206.139000058174 28999999.981999989599 27869999.986999988556 3962705.952000021935 60396.304877702 2024-03-27T07:19:01.433439+00:00 19993206.133999940008 28999999.990000009537 27869999.931999921799 3962160.137000023853 60396.304889361 2024-03-27T07:19:02.440815+00:00 19993206.138000011444 29000000.002999961376 27870000.030999999493 3961642.880999981891 60396.304900832 2024-03-27T07:19:03.431822+00:00 19993206.139000058174 29000000.008999999613 27870000.039999999106 3956767.125000000000 60396.304912491 2024-03-27T07:19:04.439196+00:00 19993206.138999938965 29000000.009999990463 27869999.996999990195 3962433.945999979973 60396.304923961 2024-03-27T07:19:05.430204+00:00 19993206.137000080198 28999999.973999980837 27869999.969000011683 3956046.034999967087 60396.304935620 2024-03-27T07:19:06.437580+00:00 19993206.140999909490 29000000.042999979109 27870000.057999998331 3957731.958999990951 60396.304947274 2024-03-27T07:19:07.444459+00:00 19993206.137000080198 28999999.981000069529 27869999.946000009775 3960202.001000047196 60396.304958750 2024-03-27T07:19:08.435962+00:00 19993206.137999888510 28999999.985999941826 27870000.008999969810 3959373.985000013839 60396.304970409 2024-03-27T07:19:09.443337+00:00 19993206.139000058174 29000000.022000070661 27869999.999000009149 3955101.998000026215 60396.304981879 2024-03-27T07:19:10.434344+00:00 19993206.134999990463 28999999.982999920845 27869999.993000000715 3958901.978999971878 60396.304993538 2024-03-27T07:19:11.441719+00:00 19993206.139999989420 29000000.022000070661 27870000.010999981314 3965447.003000020981 60396.305005008 2024-03-27T07:19:12.432727+00:00 19993206.138000011444 29000000.006999969482 27870000.030000030994 3962392.090000032913 60396.305016668 2024-03-27T07:19:13.440102+00:00 19993206.138000011444 28999999.934000018984 27869999.881999969482 3959145.892999887001 60396.305028143 2024-03-27T07:19:14.431605+00:00 19993206.139999989420 29000000.011000040919 27870000.061000049114 3958315.998000026215 60396.305039797 2024-03-27T07:19:15.438484+00:00 19993206.134000059217 29000000.013000011444 27870000.021999958903 3958602.986999989022 60396.305051273 2024-03-27T07:19:16.429987+00:00 19993206.139999989420 29000000.000999931246 27870000.009999990463 3958474.170000075828 60396.305062927 2024-03-27T07:19:17.436866+00:00 19993206.136999960989 29000000.050999999046 27869999.984000030905 3956384.930999993812 60396.305074586 2024-03-27T07:19:18.444242+00:00 19993206.144000049680 28999999.975000020117 27870000.004000011832 3958046.954999924172 60396.305086056 2024-03-27T07:19:19.435251+00:00 19993206.131999969482 29000000.016999959946 27870000.004999998957 3957562.962000011932 60396.305097715 2024-03-27T07:19:20.442623+00:00 19993206.138000011444 28999999.947000030428 27869999.962999999523 3955266.118000030983 60396.305109191 2024-03-27T07:19:21.434127+00:00 19993206.139999989420 29000000.004000071436 27870000.014999989420 3953213.990000010002 60396.305120845 2024-03-27T07:19:22.441007+00:00 19993206.136999998242 29000000.018999930471 27870000.016000028700 3958237.942999958992 60396.305132321 2024-03-27T07:19:23.432510+00:00 19993206.140999998897 28999999.995000001043 27870000.041000008583 3959176.956000090111 60396.305143974 2024-03-27T07:19:24.439389+00:00 19993206.135000009090 28999999.984999988228 27869999.891999959946 3958291.025999904145 60396.305155450 2024-03-27T07:19:25.430892+00:00 19993206.140000000596 29000000.040000010282 27870000.074000000954 3958656.004000068177 60396.305167110 2024-03-27T07:19:26.438267+00:00 19993206.138000000268 28999999.970999989659 27869999.986999988556 3954623.906999946106 60396.305178763 2024-03-27T07:19:27.445146+00:00 19993206.136999990791 29000000.042000029236 27870000.072000030428 3958083.083000063896 60396.305190239 2024-03-27T07:19:28.436650+00:00 19993206.141999989748 28999999.970999989659 27869999.962999939919 3956570.977999926079 60396.305201893 2024-03-27T07:19:29.443529+00:00 19993206.133000019938 28999999.955000009388 27869999.921000000089 3956196.018000007141 60396.305213368 2024-03-27T07:19:30.435032+00:00 19993206.139999989420 29000000.023999989033 27870000.053000088781 3959462.019999980927 60396.305225022 2024-03-27T07:19:31.441911+00:00 19993206.135000020266 29000000.028000030667 27869999.993999961764 3958025.925000071991 60396.305236498 2024-03-27T07:19:32.433415+00:00 19993206.140999998897 28999999.967999991030 27870000.054999951273 3961338.074000000954 60396.305248157 2024-03-27T07:19:33.440790+00:00 19993206.139999989420 29000000.008999999613 27869999.948000069708 3953782.013999938965 60396.305259627 2024-03-27T07:19:34.431797+00:00 19993206.134999990463 28999999.992999970913 27870000.003000020981 3959172.978000044823 60396.305271287 2024-03-27T07:19:35.439172+00:00 19993206.145000040531 29000000.047999981791 27870000.028999920934 3957120.046000003815 60396.305282757 2024-03-27T07:19:36.430179+00:00 19993206.132999960333 28999999.975000020117 27870000.003000020981 3963811.916999936104 60396.305294416 2024-03-27T07:19:37.437554+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3962586.977000116836 60396.305306070 2024-03-27T07:19:38.444434+00:00 19993206.139999989420 29000000.008000019938 27869999.961000081152 3963669.055999993812 60396.305317545 2024-03-27T07:19:39.435937+00:00 19993206.134999990463 29000000.018000010401 27870000.059000018984 3963759.945999979973 60396.305329205 2024-03-27T07:19:40.443312+00:00 19993206.143000010401 28999999.982999980450 27869999.921999931335 3956149.036999940872 60396.305340675 2024-03-27T07:19:41.434319+00:00 19993206.132000029087 28999999.986999988556 27870000.019999999553 3968724.006999969017 60396.305352334 2024-03-27T07:19:42.441694+00:00 19993206.143000010401 28999999.970000028610 27869999.980999998748 3959786.038000106812 60396.305363805 2024-03-27T07:19:43.432702+00:00 19993206.135999981314 29000000.022999998182 27870000.013999998569 3960448.013999938965 60396.305375464 2024-03-27T07:19:44.440077+00:00 19993206.137000020593 28999999.977999929339 27869999.989000011235 3961122.978000044823 60396.305386934 2024-03-27T07:19:45.431084+00:00 19993206.138999998569 29000000.015000101179 27870000.054999988526 3968330.120000004768 60396.305398593 2024-03-27T07:19:46.438459+00:00 19993206.138000011444 29000000.028000000864 27869999.942000001669 3960664.886999965180 60396.305410063 2024-03-27T07:19:47.429466+00:00 19993206.140999969095 28999999.986999988556 27870000.036000009626 3961235.942000031006 60396.305421723 2024-03-27T07:19:48.436842+00:00 19993206.136000040919 29000000.005999919027 27869999.987999979407 3955684.009999989998 60396.305433382 2024-03-27T07:19:49.444216+00:00 19993206.139999989420 29000000.004000071436 27870000.043000008911 3962292.101999998093 60396.305444852 2024-03-27T07:19:50.435224+00:00 19993206.135999921709 29000000.011999960989 27869999.975000020117 3956744.837999939919 60396.305456512 2024-03-27T07:19:51.442599+00:00 19993206.137000080198 28999999.965000029653 27869999.991999980062 3963421.070000051986 60396.305467981 2024-03-27T07:19:52.433606+00:00 19993206.141000028700 29000000.008000019938 27869999.996999979019 3954101.006999969017 60396.305479641 2024-03-27T07:19:53.440982+00:00 19993206.135999921709 29000000.010999921709 27869999.990000009537 3958632.016999959946 60396.305491117 2024-03-27T07:19:54.432484+00:00 19993206.139000058174 29000000.014000058174 27870000.037000000477 3958965.007000089157 60396.305502770 2024-03-27T07:19:55.439364+00:00 19993206.138000011444 28999999.952000018209 27869999.941999968141 3961109.005999923218 60396.305514246 2024-03-27T07:19:56.430867+00:00 19993206.136999960989 28999999.995000001043 27869999.976000010967 3958990.043000102043 60396.305525900 2024-03-27T07:19:57.437746+00:00 19993206.141999959946 29000000.038999918848 27870000.050999999046 3961501.887999891769 60396.305537376 2024-03-27T07:19:58.429250+00:00 19993206.134000059217 28999999.985000010580 27870000.031000021845 3960422.148000001907 60396.305549035 2024-03-27T07:19:59.436625+00:00 19993206.138999938965 28999999.999000068754 27869999.939000010490 3960957.925000071991 60396.305560688 2024-03-27T07:20:00.443504+00:00 19993206.136000040919 29000000.002999998629 27870000.029999971390 3966725.993999958038 60396.305572164 2024-03-27T07:20:01.435007+00:00 19993206.141000028700 29000000.004000000656 27870000.003000020981 3961126.970000029076 60396.305583818 2024-03-27T07:20:02.441886+00:00 19993206.138000011444 28999999.956999998540 27870000.011000040919 3961816.077000021935 60396.305595294 2024-03-27T07:20:03.433390+00:00 19993206.136999960989 29000000.062000010163 27869999.967000011355 3961563.899999976158 60396.305606947 2024-03-27T07:20:04.440269+00:00 19993206.138999938965 28999999.988000009209 27870000.029999971390 3959235.967999935150 60396.305618423 2024-03-27T07:20:05.431772+00:00 19993206.138000011444 28999999.987999979407 27869999.975000020117 3958436.024000049103 60396.305630077 2024-03-27T07:20:06.438651+00:00 19993206.138000011444 28999999.992000009865 27869999.993999961764 3959385.125000000000 60396.305641552 2024-03-27T07:20:07.430154+00:00 19993206.136000040919 29000000.006999999285 27870000.031999949366 3960544.909999967087 60396.305653207 2024-03-27T07:20:08.437033+00:00 19993206.136999960989 28999999.998999979347 27869999.973000049591 3965439.009000062943 60396.305664866 2024-03-27T07:20:09.444409+00:00 19993206.139999989420 29000000.000999990851 27870000.032999988645 3959578.018000007141 60396.305676336 2024-03-27T07:20:10.435415+00:00 19993206.134999990463 28999999.985000010580 27869999.983000040054 3962582.924999951851 60396.305687995 2024-03-27T07:20:11.442791+00:00 19993206.142000079155 29000000.013999998569 27869999.978999968618 3960271.024999976158 60396.305699471 2024-03-27T07:20:12.434294+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3960680.006000041962 60396.305711125 2024-03-27T07:20:13.441173+00:00 19993206.139999989420 29000000.022999998182 27870000.075000051409 3959012.000000000000 60396.305722600 2024-03-27T07:20:14.432676+00:00 19993206.138000011444 28999999.986000001431 27869999.940999981016 3958598.029000043869 60396.305734254 2024-03-27T07:20:15.439556+00:00 19993206.136999998242 29000000.001999970526 27870000.023999929428 3962100.108999968041 60396.305745730 2024-03-27T07:20:16.431059+00:00 19993206.142000000924 28999999.997000038624 27869999.938000079244 3956625.830000042915 60396.305757384 2024-03-27T07:20:17.437938+00:00 19993206.135000009090 29000000.017999950796 27870000.059999939054 3959946.071999907028 60396.305768859 2024-03-27T07:20:18.429441+00:00 19993206.140999998897 28999999.981000069529 27870000.004999998957 3963152.746000051033 60396.305780519 2024-03-27T07:20:19.436817+00:00 19993206.135999988765 29000000.014999989420 27869999.975000001490 3962908.273999928962 60396.305792172 2024-03-27T07:20:20.443696+00:00 19993206.136000011116 28999999.983000040054 27870000.002999998629 3958980.918000102043 60396.305803648 2024-03-27T07:20:21.435199+00:00 19993206.140000000596 29000000.001999970526 27870000.007999990135 3961570.070999979973 60396.305815302 2024-03-27T07:20:22.442078+00:00 19993206.138999998569 29000000.036000009626 27870000.017000000924 3955070.000999927986 60396.305826778 2024-03-27T07:20:23.433581+00:00 19993206.137999981642 28999999.977000001818 27869999.981000009924 3953869.992000102997 60396.305838437 2024-03-27T07:20:24.440956+00:00 19993206.138000011444 28999999.995000001043 27870000.021000001580 3959441.052999972831 60396.305849907 2024-03-27T07:20:25.431964+00:00 19993206.136999990791 28999999.988999959081 27870000.013999998569 3958933.912999988068 60396.305861566 2024-03-27T07:20:26.439338+00:00 19993206.143000010401 29000000.039000030607 27869999.988999988884 3960171.990000010002 60396.305873036 2024-03-27T07:20:27.430346+00:00 19993206.133000019938 28999999.949999928474 27869999.939000010490 3960490.065999985207 60396.305884696 2024-03-27T07:20:28.437721+00:00 19993206.139999989420 29000000.019999980927 27870000.082000020891 3959865.062999964226 60396.305896171 2024-03-27T07:20:29.429225+00:00 19993206.133000019938 29000000.018000010401 27869999.974999960512 3962733.932000041008 60396.305907825 2024-03-27T07:20:30.436104+00:00 19993206.143000010401 28999999.995000001043 27870000.030000030994 3963653.904999970924 60396.305919485 2024-03-27T07:20:31.443479+00:00 19993206.138999998569 28999999.938000079244 27869999.918999969959 3956870.111000061035 60396.305930955 2024-03-27T07:20:32.434486+00:00 19993206.134999990463 29000000.055999990553 27870000.045000020415 3955012.031999946106 60396.305942614 2024-03-27T07:20:33.441861+00:00 19993206.140999969095 28999999.983999971300 27870000.040000021458 3960560.876000047196 60396.305954084 2024-03-27T07:20:34.432869+00:00 19993206.137000020593 29000000.041000008583 27869999.965999960899 3960343.041999936104 60396.305965743 2024-03-27T07:20:35.440244+00:00 19993206.138000011444 28999999.973999980837 27869999.956000030041 3959071.083000063896 60396.305977219 2024-03-27T07:20:36.431747+00:00 19993206.135999981314 29000000.004000071436 27870000.069000009447 3957371.861999989022 60396.305988873 2024-03-27T07:20:37.438626+00:00 19993206.138000011444 28999999.993999999017 27869999.946999970824 3960530.033999919891 60396.306000349 2024-03-27T07:20:38.430129+00:00 19993206.138999998569 29000000.000999998301 27870000.002000030130 3958160.045000075828 60396.306012002 2024-03-27T07:20:39.437009+00:00 19993206.138000011444 28999999.974000010639 27870000.021999958903 3959282.027999997139 60396.306023478 2024-03-27T07:20:40.428512+00:00 19993206.143999990076 29000000.035999979824 27869999.996000051498 3960208.986999989022 60396.306035138 2024-03-27T07:20:41.435887+00:00 19993206.133999999613 28999999.992000009865 27869999.993999961764 3957907.018999934196 60396.306046791 2024-03-27T07:20:42.442766+00:00 19993206.136999960989 29000000.002000000328 27869999.971999999136 3963214.912000060081 60396.306058267 2024-03-27T07:20:43.434269+00:00 19993206.139000058174 29000000.018000010401 27870000.059000018984 3954788.031999946106 60396.306069921 2024-03-27T07:20:44.441148+00:00 19993206.134999990463 28999999.974999990314 27869999.952999949455 3956032.981000065804 60396.306081397 2024-03-27T07:20:45.432652+00:00 19993206.139999989420 28999999.993000000715 27870000.019000049680 3963607.006000041962 60396.306093050 2024-03-27T07:20:46.439531+00:00 19993206.136999960989 29000000.018000010401 27870000.016000028700 3966379.027999997139 60396.306104526 2024-03-27T07:20:47.431034+00:00 19993206.141000028700 28999999.990000009537 27869999.985000010580 3964349.066999911796 60396.306116180 2024-03-27T07:20:48.437913+00:00 19993206.139999989420 29000000.017999950796 27870000.047999981791 3963089.925999999046 60396.306127655 2024-03-27T07:20:49.429416+00:00 19993206.136999960989 28999999.962999999523 27869999.916000008583 3959351.016000031959 60396.306139315 2024-03-27T07:20:50.436792+00:00 19993206.139000058174 29000000.013999998569 27870000.037999991328 3957482.019000052940 60396.306150968 2024-03-27T07:20:51.443671+00:00 19993206.131999969482 29000000.022000011057 27869999.975999951363 3962823.993999958038 60396.306162444 2024-03-27T07:20:52.435175+00:00 19993206.146000031382 28999999.983000040054 27870000.047999981791 3961053.985999941826 60396.306174098 2024-03-27T07:20:53.442053+00:00 19993206.133999940008 28999999.974999960512 27869999.953999999911 3962776.916000009049 60396.306185573 2024-03-27T07:20:54.433556+00:00 19993206.139000058174 29000000.032999988645 27870000.014000058174 3963246.063000082970 60396.306197233 2024-03-27T07:20:55.440932+00:00 19993206.136999960989 28999999.994000080973 27870000.006999969482 3953665.014999986161 60396.306208703 2024-03-27T07:20:56.431939+00:00 19993206.134999990463 28999999.988999959081 27870000.021999958903 3961427.955999969970 60396.306220362 2024-03-27T07:20:57.439314+00:00 19993206.142000079155 29000000.018999930471 27870000.007000088692 3962783.970000029076 60396.306231832 2024-03-27T07:20:58.430321+00:00 19993206.134999990463 28999999.980000019073 27869999.947999998927 3957049.106999992859 60396.306243492 2024-03-27T07:20:59.437697+00:00 19993206.140999909490 29000000.009999990463 27869999.993999999017 3959043.975000023842 60396.306254962 2024-03-27T07:21:00.428704+00:00 19993206.138000011444 28999999.973000049591 27869999.986999999732 3958400.949999928009 60396.306266621 2024-03-27T07:21:01.436079+00:00 19993206.139000058174 29000000.046000000089 27870000.063999999315 3961513.014000058174 60396.306278275 2024-03-27T07:21:02.442958+00:00 19993206.138000011444 28999999.967000011355 27869999.964999999851 3960982.031000018120 60396.306289751 2024-03-27T07:21:03.434461+00:00 19993206.136999960989 29000000.019999980927 27869999.995999988168 3957690.937999964226 60396.306301410 2024-03-27T07:21:04.441836+00:00 19993206.138000011444 28999999.995000001043 27869999.981000009924 3957457.064999938011 60396.306312880 2024-03-27T07:21:05.432844+00:00 19993206.138000011444 28999999.970000028610 27869999.969000011683 3958915.882000089157 60396.306324540 2024-03-27T07:21:06.440219+00:00 19993206.138999938965 29000000.025999899954 27870000.029999971390 3957930.049999951851 60396.306336009 2024-03-27T07:21:07.431226+00:00 19993206.138000011444 29000000.008000019938 27870000.039000030607 3956130.995000004768 60396.306347669 2024-03-27T07:21:08.438600+00:00 19993206.134999990463 29000000.012000080198 27869999.987999979407 3956628.034999967087 60396.306359139 2024-03-27T07:21:09.429608+00:00 19993206.140000000596 28999999.971999999136 27869999.985000010580 3951518.973000050057 60396.306370798 2024-03-27T07:21:10.436984+00:00 19993206.140999998897 29000000.043999910355 27870000.069999989122 3955875.027999997139 60396.306382269 2024-03-27T07:21:11.427991+00:00 19993206.135000001639 28999999.986999988556 27869999.944999989122 3959969.001999973785 60396.306393928 2024-03-27T07:21:12.435366+00:00 19993206.139999989420 28999999.981000069529 27870000.055000010878 3955779.059000014793 60396.306405582 2024-03-27T07:21:13.442245+00:00 19993206.135000009090 28999999.983000040054 27869999.917999979109 3958057.904999970924 60396.306417057 2024-03-27T07:21:14.433748+00:00 19993206.140999998897 28999999.984000001103 27869999.998000029474 3957341.993000030983 60396.306428717 2024-03-27T07:21:15.441124+00:00 19993206.135000009090 29000000.017999999225 27870000.019999980927 3956824.095000029076 60396.306440187 2024-03-27T07:21:16.432131+00:00 19993206.141999989748 29000000.024000000209 27870000.043000038713 3957178.072000027169 60396.306451846 2024-03-27T07:21:17.439506+00:00 19993206.136999990791 29000000.014000009745 27870000.001999970526 3955472.859999895096 60396.306463316 2024-03-27T07:21:18.430513+00:00 19993206.136000011116 28999999.989999979734 27870000.022999998182 3956250.986999989022 60396.306474975 2024-03-27T07:21:19.437889+00:00 19993206.140999998897 28999999.957000020891 27869999.904000040144 3955835.004000000190 60396.306486445 2024-03-27T07:21:20.428896+00:00 19993206.134999990463 29000000.019999980927 27870000.028999920934 3950074.949999998789 60396.306498105 2024-03-27T07:21:21.436271+00:00 19993206.140000019222 29000000.008000019938 27869999.996000051498 3955362.157999999821 60396.306509575 2024-03-27T07:21:22.427279+00:00 19993206.135999981314 29000000.025000009686 27869999.987999919802 3951167.987000002060 60396.306521235 2024-03-27T07:21:23.434653+00:00 19993206.143000010401 28999999.958000000566 27870000.028000000864 3957157.941999997944 60396.306532894 2024-03-27T07:21:24.442028+00:00 19993206.138000011444 29000000.028000000864 27870000.006000038236 3959153.933000002056 60396.306544364 2024-03-27T07:21:25.433036+00:00 19993206.134999990463 29000000.015999969095 27869999.985000010580 3952492.097999996971 60396.306556023 2024-03-27T07:21:26.440411+00:00 19993206.138999998569 28999999.958999991417 27870000.008999940008 3955411.929000005126 60396.306567499 2024-03-27T07:21:27.431914+00:00 19993206.136000040919 29000000.054000020027 27870000.035000089556 3958312.035999997985 60396.306579153 2024-03-27T07:21:28.438793+00:00 19993206.140999969095 28999999.964999970049 27870000.008999940008 3957553.044000000227 60396.306590628 2024-03-27T07:21:29.430296+00:00 19993206.138999998569 29000000.016000028700 27870000.008000019938 3958175.982000000775 60396.306602288 2024-03-27T07:21:30.437672+00:00 19993206.134999990463 28999999.958999991417 27869999.914000030607 3959313.982999994885 60396.306613758 2024-03-27T07:21:31.428679+00:00 19993206.142000019550 28999999.999000009149 27870000.011999960989 3956786.010000004899 60396.306625417 2024-03-27T07:21:32.436054+00:00 19993206.135999981314 29000000.036000009626 27870000.014999989420 3957022.014999993145 60396.306637071 2024-03-27T07:21:33.442933+00:00 19993206.139999989420 28999999.962999939919 27870000.032000061125 3958246.988000005018 60396.306648547 2024-03-27T07:21:34.434437+00:00 19993206.133999999613 29000000.044000029564 27869999.967999938875 3955242.997000000905 60396.306660200 2024-03-27T07:21:35.441316+00:00 19993206.138000011444 29000000.003000020981 27870000.027000069618 3950953.008999995887 60396.306671676 2024-03-27T07:21:36.432819+00:00 19993206.141999959946 28999999.983999971300 27869999.927000001073 3953332.967999995220 60396.306683335 2024-03-27T07:21:37.440194+00:00 19993206.136000040919 29000000.039999961853 27870000.079999998212 3957533.047000005841 60396.306694806 2024-03-27T07:21:38.431201+00:00 19993206.141000028700 28999999.946000099182 27870000.008000001311 3953361.982999994885 60396.306706465 2024-03-27T07:21:39.438576+00:00 19993206.136000040919 29000000.000999931246 27869999.966000009328 3963925.991999999154 60396.306717935 2024-03-27T07:21:40.429583+00:00 19993206.135999921709 29000000.037999991328 27870000.004999980330 3960674.056000009179 60396.306729594 2024-03-27T07:21:41.436958+00:00 19993206.137000080198 28999999.947000030428 27869999.968000020832 3956026.921000003815 60396.306741064 2024-03-27T07:21:42.427966+00:00 19993206.139999989420 29000000.039999961853 27870000.031999979168 3958188.015000001062 60396.306752724 2024-03-27T07:21:43.435341+00:00 19993206.140999909490 28999999.974000100046 27869999.971000019461 3963991.963999987114 60396.306764377 2024-03-27T07:21:44.442220+00:00 19993206.134999990463 29000000.001999970526 27870000.062999989837 3960856.205999999773 60396.306775853 2024-03-27T07:21:45.433723+00:00 19993206.140000101179 28999999.977000001818 27869999.943999979645 3957680.908000006806 60396.306787507 2024-03-27T07:21:46.440602+00:00 19993206.138999938965 29000000.029999971390 27870000.015000049025 3956249.025999993086 60396.306798982 2024-03-27T07:21:47.432106+00:00 19993206.136000040919 29000000.037000060081 27870000.008999999613 3953378.935000001919 60396.306810642 2024-03-27T07:21:48.439481+00:00 19993206.138999938965 28999999.934999939054 27869999.960999969393 3961517.902000010014 60396.306822112 2024-03-27T07:21:49.430488+00:00 19993206.137000080198 29000000.029000040144 27870000.046999990940 3958570.044000000227 60396.306833772 2024-03-27T07:21:50.437863+00:00 19993206.140999909490 29000000.001999970526 27869999.991000000387 3959459.035999997985 60396.306845242 2024-03-27T07:21:51.428871+00:00 19993206.134999990463 28999999.969000000507 27869999.970000028610 3956520.980999990832 60396.306856901 2024-03-27T07:21:52.436246+00:00 19993206.138000011444 29000000.014000009745 27870000.042999979109 3957157.916000009049 60396.306868377 2024-03-27T07:21:53.427749+00:00 19993206.143000010401 28999999.991999998689 27869999.989000018686 3957816.123999983072 60396.306880030 2024-03-27T07:21:54.434628+00:00 19993206.134000059217 29000000.014999989420 27869999.995000001043 3956434.992000014056 60396.306891690 2024-03-27T07:21:55.442003+00:00 19993206.139999989420 28999999.988000009209 27869999.973999980837 3959779.939000010025 60396.306903160 2024-03-27T07:21:56.433010+00:00 19993206.136000040919 29000000.025999989361 27870000.019000049680 3960360.024999976158 60396.306914819 2024-03-27T07:21:57.440386+00:00 19993206.141999959946 28999999.994000021368 27869999.986999988556 3955814.996000022162 60396.306926289 2024-03-27T07:21:58.431393+00:00 19993206.136000040919 29000000.005999978632 27870000.013000011444 3959200.901999980211 60396.306937949 2024-03-27T07:21:59.438768+00:00 19993206.135999921709 28999999.974000010639 27869999.971999999136 3955192.141000003088 60396.306949425 2024-03-27T07:22:00.430271+00:00 19993206.142000079155 29000000.004999998957 27869999.968999978155 3951965.016000003088 60396.306961078 2024-03-27T07:22:01.437151+00:00 19993206.133999940008 29000000.017000019550 27870000.026999950409 3958654.934000014793 60396.306972554 2024-03-27T07:22:02.428654+00:00 19993206.141000028700 28999999.972999989986 27870000.039000030607 3956866.000000000000 60396.306984213 2024-03-27T07:22:03.436030+00:00 19993206.135000001639 29000000.010999981314 27869999.965999960899 3957114.991999983788 60396.306995683 2024-03-27T07:22:04.427036+00:00 19993206.140000000596 28999999.979000028223 27869999.986000061035 3959326.006999998819 60396.307007343 2024-03-27T07:22:05.434411+00:00 19993206.138000000268 29000000.009999990463 27870000.039999961853 3958271.006999998819 60396.307018996 2024-03-27T07:22:06.441291+00:00 19993206.136999990791 29000000.033999979496 27870000.009000059217 3958405.944999992847 60396.307030472 2024-03-27T07:22:07.432794+00:00 19993206.140000000596 28999999.974000040442 27870000.012999888510 3955519.074000000954 60396.307042132 2024-03-27T07:22:08.440168+00:00 19993206.137000009418 28999999.986999928951 27870000.004000071436 3956834.080999999773 60396.307053601 2024-03-27T07:22:09.431176+00:00 19993206.138000000268 29000000.014000058174 27869999.995000001043 3956679.888999999035 60396.307065261 2024-03-27T07:22:10.438551+00:00 19993206.136000011116 29000000.019000049680 27870000.008000019938 3958777.978000015020 60396.307076731 2024-03-27T07:22:11.429559+00:00 19993206.137999981642 28999999.990999940783 27869999.970999959856 3951140.993999987841 60396.307088390 2024-03-27T07:22:12.436934+00:00 19993206.142000019550 29000000.004000071436 27869999.995000001043 3959202.994000018109 60396.307099860 2024-03-27T07:22:13.427941+00:00 19993206.136999990791 28999999.997999910265 27870000.014000058174 3957453.037000000011 60396.307111520 2024-03-27T07:22:14.435316+00:00 19993206.138999998569 29000000.014999989420 27869999.986999988556 3953101.996999979019 60396.307122996 2024-03-27T07:22:15.426819+00:00 19993206.138999968767 28999999.981000069529 27869999.989999990910 3959053.995000004768 60396.307134649 2024-03-27T07:22:16.433699+00:00 19993206.136000040919 28999999.995000001043 27870000.013999998569 3962988.060000001919 60396.307146309 2024-03-27T07:22:17.441074+00:00 19993206.138000011444 29000000.018000010401 27869999.999000001699 3956978.928000003099 60396.307157779 2024-03-27T07:22:18.432081+00:00 19993206.137999951839 28999999.993999961764 27869999.978999998420 3956963.069999992847 60396.307169438 2024-03-27T07:22:19.439456+00:00 19993206.138999998569 29000000.019000049680 27870000.037000019103 3957489.918000013102 60396.307180914 2024-03-27T07:22:20.430960+00:00 19993206.139000058174 28999999.993999961764 27870000.026999980211 3959043.090000004042 60396.307192568 2024-03-27T07:22:21.437838+00:00 19993206.138999998569 28999999.968000050634 27869999.960000008345 3958858.919000000227 60396.307204043 2024-03-27T07:22:22.429342+00:00 19993206.136999960989 29000000.022999998182 27870000.004999998957 3956479.046999990940 60396.307215703 2024-03-27T07:22:23.436717+00:00 19993206.136000040919 29000000.024999979883 27869999.991000000387 3958351.988000005018 60396.307227173 2024-03-27T07:22:24.427724+00:00 19993206.140999969095 28999999.936999920756 27869999.997999999672 3955717.976000010967 60396.307238832 2024-03-27T07:22:25.435099+00:00 19993206.134999990463 29000000.048000101000 27870000.041999999434 3963223.042999982834 60396.307250486 2024-03-27T07:22:26.441978+00:00 19993206.139999989420 28999999.969999909401 27869999.918000038713 3956572.030000001192 60396.307261962 2024-03-27T07:22:27.433481+00:00 19993206.138000011444 29000000.031000021845 27870000.065000001341 3952504.924000024796 60396.307273615 2024-03-27T07:22:28.440359+00:00 19993206.137000020593 28999999.988000001758 27869999.940000001341 3956101.944000006188 60396.307285091 2024-03-27T07:22:29.431863+00:00 19993206.141000028700 28999999.975000001490 27870000.039999961853 3955280.013999999035 60396.307296745 2024-03-27T07:22:30.438743+00:00 19993206.135999921709 29000000.048999991268 27870000.007000029087 3951018.952999948990 60396.307308220 2024-03-27T07:22:31.430247+00:00 19993206.138000011444 28999999.957000020891 27869999.978999968618 3963424.152999997139 60396.307319874 2024-03-27T07:22:32.437126+00:00 19993206.136999960989 29000000.029999971390 27870000.026000019163 3951460.966000020970 60396.307331350 2024-03-27T07:22:33.428629+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3955723.922999978065 60396.307343003 2024-03-27T07:22:34.435508+00:00 19993206.139000058174 28999999.985000010580 27870000.000000000000 3958557.015000044834 60396.307354479 2024-03-27T07:22:35.427011+00:00 19993206.134999990463 29000000.004000011832 27870000.031000021845 3956516.027000010014 60396.307366139 2024-03-27T07:22:36.434387+00:00 19993206.139999989420 28999999.971999999136 27869999.942999958992 3961491.954999982845 60396.307377792 2024-03-27T07:22:37.441266+00:00 19993206.136000040919 29000000.029999971390 27870000.025000099093 3958372.099999963772 60396.307389268 2024-03-27T07:22:38.432769+00:00 19993206.139999989420 28999999.995000001043 27869999.952999949455 3955219.995000004768 60396.307400922 2024-03-27T07:22:39.439648+00:00 19993206.135999921709 28999999.981999989599 27870000.059000018984 3956221.012000023853 60396.307412398 2024-03-27T07:22:40.431151+00:00 19993206.136000040919 29000000.008999999613 27869999.980000019073 3953104.057999968994 60396.307424051 2024-03-27T07:22:41.438031+00:00 19993206.144999980927 28999999.981000009924 27869999.983999971300 3958028.890000044834 60396.307435527 2024-03-27T07:22:42.429534+00:00 19993206.132000088692 29000000.035000029951 27870000.031000021845 3961813.000000000000 60396.307447181 2024-03-27T07:22:43.436412+00:00 19993206.139999989420 28999999.993999961764 27869999.949000000954 3957640.107999979984 60396.307458656 2024-03-27T07:22:44.427916+00:00 19993206.140999909490 29000000.027000010014 27870000.044000029564 3960421.916999996174 60396.307470316 2024-03-27T07:22:45.435291+00:00 19993206.134999990463 29000000.000000000000 27870000.016999959946 3959939.032000004780 60396.307481786 2024-03-27T07:22:46.426299+00:00 19993206.140000101179 28999999.973000049591 27870000.034999970347 3954924.959999979008 60396.307493445 2024-03-27T07:22:47.433674+00:00 19993206.134999990463 29000000.009999990463 27869999.950000051409 3958990.006000041962 60396.307505099 2024-03-27T07:22:48.440553+00:00 19993206.143000010401 28999999.988999959081 27869999.981999989599 3954280.000999987125 60396.307516575 2024-03-27T07:22:49.432056+00:00 19993206.135999921709 28999999.998999949545 27870000.016999959946 3953169.001999973785 60396.307528234 2024-03-27T07:22:50.439431+00:00 19993206.139999989420 29000000.017000079155 27870000.001999970526 3957598.967999995220 60396.307539704 2024-03-27T07:22:51.430438+00:00 19993206.138000011444 28999999.980000019073 27869999.995000001043 3957029.085000038147 60396.307551363 2024-03-27T07:22:52.437814+00:00 19993206.134999990463 28999999.998999949545 27870000.004999998957 3960005.885999978054 60396.307562834 2024-03-27T07:22:53.428821+00:00 19993206.142000079155 29000000.016000028700 27869999.969000101089 3955048.972999989986 60396.307574493 2024-03-27T07:22:54.436195+00:00 19993206.133000019938 28999999.995999928564 27870000.006999999285 3959081.060000001919 60396.307585963 2024-03-27T07:22:55.427203+00:00 19993206.141999959946 29000000.008000019938 27870000.008999999613 3956475.026000022888 60396.307597622 2024-03-27T07:22:56.434578+00:00 19993206.133999940008 28999999.998000029474 27870000.006000008434 3955938.006999969017 60396.307609282 2024-03-27T07:22:57.441954+00:00 19993206.142000000924 28999999.993000030518 27870000.007999990135 3959504.985000013839 60396.307620752 2024-03-27T07:22:58.432960+00:00 19993206.140999998897 28999999.975000020117 27869999.980000019073 3961464.990999997128 60396.307632411 2024-03-27T07:22:59.440336+00:00 19993206.134999990463 28999999.998999949545 27869999.996999979019 3959013.981999992859 60396.307643881 2024-03-27T07:23:00.431343+00:00 19993206.137000009418 29000000.034000039101 27870000.006000008434 3953647.106000006199 60396.307655541 2024-03-27T07:23:01.438718+00:00 19993206.135999988765 28999999.971999999136 27870000.030999988317 3951404.985000013839 60396.307667017 2024-03-27T07:23:02.430221+00:00 19993206.141999989748 29000000.033999919891 27869999.991000030190 3956865.947000027169 60396.307678670 2024-03-27T07:23:03.437101+00:00 19993206.136000011116 28999999.973000049591 27869999.955999970436 3961445.958999990951 60396.307690140 2024-03-27T07:23:04.428108+00:00 19993206.136999990791 28999999.977999929339 27870000.020000040531 3959059.074999988079 60396.307701800 2024-03-27T07:23:05.435483+00:00 19993206.138999998569 29000000.024999998510 27870000.006999969482 3952436.938000022899 60396.307713275 2024-03-27T07:23:06.426986+00:00 19993206.139000028372 29000000.002000000328 27870000.036000009626 3957050.109999955166 60396.307724929 2024-03-27T07:23:07.433865+00:00 19993206.138999998569 28999999.965999990702 27869999.921000000089 3958437.878000020981 60396.307736589 2024-03-27T07:23:08.441240+00:00 19993206.133999969810 29000000.006000000983 27870000.023999989033 3955527.079999982845 60396.307748064 2024-03-27T07:23:09.432744+00:00 19993206.139000028372 29000000.036000009626 27870000.004999998957 3957542.008000016212 60396.307759718 2024-03-27T07:23:10.439623+00:00 19993206.141999959946 28999999.977999988943 27869999.949999991804 3955601.948000013828 60396.307771194 2024-03-27T07:23:11.431126+00:00 19993206.135000050068 29000000.027000010014 27870000.050000008196 3958850.923999965191 60396.307782847 2024-03-27T07:23:12.438006+00:00 19993206.139999989420 28999999.974999990314 27870000.042999979109 3954988.062000035774 60396.307794323 2024-03-27T07:23:13.429509+00:00 19993206.138999998569 29000000.010999981314 27869999.958000060171 3961381.084999979008 60396.307805977 2024-03-27T07:23:14.436388+00:00 19993206.135999981314 28999999.991000059992 27870000.036999940872 3956346.956000030041 60396.307817453 2024-03-27T07:23:15.427891+00:00 19993206.137000020593 29000000.021999958903 27869999.970000028610 3958012.936999977101 60396.307829112 2024-03-27T07:23:16.435267+00:00 19993206.138000011444 28999999.980000019073 27869999.995000001043 3952265.041999996174 60396.307840582 2024-03-27T07:23:17.426273+00:00 19993206.141999959946 29000000.014999989420 27870000.031999949366 3958090.004999995232 60396.307852241 2024-03-27T07:23:18.433648+00:00 19993206.137000020593 29000000.012000020593 27870000.035000089556 3956608.990999997128 60396.307863895 2024-03-27T07:23:19.440529+00:00 19993206.135999981314 29000000.013000011444 27869999.955999970436 3963477.055000007153 60396.307875371 2024-03-27T07:23:20.432031+00:00 19993206.141000028700 28999999.963999990374 27869999.978999968618 3961142.944000006188 60396.307887030 2024-03-27T07:23:21.439406+00:00 19993206.134999990463 29000000.034999970347 27870000.026000019163 3962031.960999966133 60396.307898500 2024-03-27T07:23:22.430413+00:00 19993206.142000019550 28999999.969999969006 27869999.985999941826 3956778.011000037193 60396.307910160 2024-03-27T07:23:23.437789+00:00 19993206.133999940008 28999999.976000070572 27869999.993000030518 3955184.056999980938 60396.307921629 2024-03-27T07:23:24.428796+00:00 19993206.142000079155 28999999.995000001043 27870000.000000000000 3958978.999000012875 60396.307933289 2024-03-27T07:23:25.436171+00:00 19993206.135999921709 29000000.041999939829 27869999.991000059992 3959988.944999992847 60396.307944759 2024-03-27T07:23:26.427178+00:00 19993206.139000058174 28999999.977000001818 27870000.001999970526 3959331.018000007141 60396.307956418 2024-03-27T07:23:27.434553+00:00 19993206.141000028700 29000000.011000040919 27869999.991999980062 3962366.077000021935 60396.307967894 2024-03-27T07:23:28.426057+00:00 19993206.133999940008 29000000.016000028700 27870000.082999940962 3959388.907000004780 60396.307979548 2024-03-27T07:23:29.432936+00:00 19993206.138999938965 28999999.995999928564 27869999.947000030428 3953747.005999981891 60396.307991208 2024-03-27T07:23:30.440311+00:00 19993206.138000011444 29000000.006000038236 27869999.999000068754 3957006.070999979973 60396.308002677 2024-03-27T07:23:31.431318+00:00 19993206.138000011444 28999999.958999991417 27870000.005999919027 3956807.882000029087 60396.308014337 2024-03-27T07:23:32.438693+00:00 19993206.138000011444 29000000.034999970347 27869999.993000000715 3959747.041000009049 60396.308025807 2024-03-27T07:23:33.429700+00:00 19993206.139000058174 28999999.986999988556 27869999.973000001162 3958169.968999921810 60396.308037466 2024-03-27T07:23:34.437076+00:00 19993206.138999938965 28999999.999000068754 27870000.006999999285 3963211.009999989998 60396.308048942 2024-03-27T07:23:35.428579+00:00 19993206.133000019938 28999999.993000030518 27870000.023999989033 3957715.008000016212 60396.308060596 2024-03-27T07:23:36.435458+00:00 19993206.144000049680 29000000.013000011444 27869999.986999999732 3961185.020000100136 60396.308072065 2024-03-27T07:23:37.426465+00:00 19993206.135999921709 29000000.015999909490 27870000.011999990791 3959668.123999952804 60396.308083725 2024-03-27T07:23:38.433841+00:00 19993206.134999990463 28999999.980000019073 27869999.983000010252 3954731.898000001907 60396.308095379 2024-03-27T07:23:39.440720+00:00 19993206.146000031382 28999999.995000001043 27869999.986000001431 3954499.003999948967 60396.308106855 2024-03-27T07:23:40.432223+00:00 19993206.131999969482 29000000.011000040919 27870000.048999991268 3954570.940999985207 60396.308118508 2024-03-27T07:23:41.439102+00:00 19993206.141000028700 28999999.982999920845 27869999.966999981552 3959055.042000054847 60396.308129984 2024-03-27T07:23:42.430605+00:00 19993206.136999960989 28999999.984999999404 27870000.007000029087 3958744.039000033867 60396.308141643 2024-03-27T07:23:43.437981+00:00 19993206.141000028700 29000000.041000008583 27870000.043999969959 3958630.983999968041 60396.308153113 2024-03-27T07:23:44.428988+00:00 19993206.136999960989 28999999.982999999076 27869999.965000029653 3952981.963999987114 60396.308164773 2024-03-27T07:23:45.436363+00:00 19993206.136000040919 28999999.996999990195 27869999.976000010967 3953133.027999997139 60396.308176248 2024-03-27T07:23:46.427866+00:00 19993206.139000058174 29000000.001000020653 27869999.998999949545 3959215.032999991905 60396.308187902 2024-03-27T07:23:47.434745+00:00 19993206.136999960989 28999999.997999999672 27869999.976000010967 3958289.049000024796 60396.308199378 2024-03-27T07:23:48.426248+00:00 19993206.141000028700 29000000.014999989420 27870000.062000039965 3956040.807000041008 60396.308211037 2024-03-27T07:23:49.433624+00:00 19993206.135999921709 28999999.978999998420 27869999.975999951363 3961157.014999986161 60396.308222691 2024-03-27T07:23:50.440503+00:00 19993206.135999999940 29000000.037000030279 27869999.975000079721 3953696.026999949943 60396.308234167 2024-03-27T07:23:51.432006+00:00 19993206.144000001252 28999999.986999988556 27870000.041999939829 3957182.083999990951 60396.308245820 2024-03-27T07:23:52.438885+00:00 19993206.131999999285 28999999.997999969870 27869999.947000030428 3957710.981000065804 60396.308257296 2024-03-27T07:23:53.430389+00:00 19993206.140999998897 28999999.986999988556 27870000.044000029564 3952799.029999970924 60396.308268950 2024-03-27T07:23:54.437268+00:00 19993206.135999988765 29000000.013000011444 27869999.986999988556 3957158.013999938965 60396.308280426 2024-03-27T07:23:55.428770+00:00 19993206.140000000596 29000000.023999989033 27870000.041000008583 3958671.929000020027 60396.308292085 2024-03-27T07:23:56.436146+00:00 19993206.141000021249 28999999.976000010967 27869999.963999990374 3958872.070000051986 60396.308303555 2024-03-27T07:23:57.427153+00:00 19993206.133999999613 29000000.015000049025 27870000.059000018984 3956414.921000003815 60396.308315215 2024-03-27T07:23:58.434528+00:00 19993206.138999998569 28999999.971999939531 27869999.927999969572 3959324.003999948967 60396.308326684 2024-03-27T07:23:59.425536+00:00 19993206.136999990791 28999999.977000001818 27869999.981999989599 3953498.052999972831 60396.308338344 2024-03-27T07:24:00.432911+00:00 19993206.138999998569 29000000.027000069618 27870000.006999969482 3956881.932000041008 60396.308350003 2024-03-27T07:24:01.440286+00:00 19993206.139999989420 28999999.993999961764 27869999.999000068754 3955944.131999969017 60396.308361473 2024-03-27T07:24:02.431293+00:00 19993206.136999990791 28999999.978999968618 27869999.963999990374 3959540.911000012886 60396.308373133 2024-03-27T07:24:03.438669+00:00 19993206.140999998897 29000000.037000060081 27870000.019999980927 3960621.070000051986 60396.308384603 2024-03-27T07:24:04.429676+00:00 19993206.133000019938 28999999.977999929339 27870000.004999998957 3955323.965000032913 60396.308396262 2024-03-27T07:24:05.437050+00:00 19993206.140999969095 29000000.006000038236 27870000.046000000089 3952802.945999979973 60396.308407732 2024-03-27T07:24:06.428058+00:00 19993206.137000020593 29000000.018000010401 27870000.000000000000 3954762.000000000000 60396.308419392 2024-03-27T07:24:07.435433+00:00 19993206.135999981314 28999999.996000051498 27870000.006999969482 3954732.019999980927 60396.308430862 2024-03-27T07:24:08.426441+00:00 19993206.140000049025 28999999.977000001818 27869999.950999978930 3955662.102999926079 60396.308442521 2024-03-27T07:24:09.433816+00:00 19993206.134999990463 28999999.979999899864 27869999.984000090510 3956312.923000096809 60396.308453997 2024-03-27T07:24:10.425319+00:00 19993206.141999959946 29000000.030000090599 27870000.047999981791 3956734.033999919891 60396.308465656 2024-03-27T07:24:11.432694+00:00 19993206.137000020593 29000000.003999948502 27869999.973000001162 3956880.915000081062 60396.308477310 2024-03-27T07:24:12.439574+00:00 19993206.138000011444 29000000.024999979883 27870000.052999999374 3951436.976999998093 60396.308488780 2024-03-27T07:24:13.430581+00:00 19993206.138999998569 29000000.000000000000 27869999.976000010967 3954059.171000003815 60396.308500439 2024-03-27T07:24:14.437956+00:00 19993206.138000011444 28999999.973999980837 27870000.022999998182 3956917.812999964226 60396.308511915 2024-03-27T07:24:15.429459+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3956081.029999970924 60396.308523569 2024-03-27T07:24:16.436338+00:00 19993206.134999990463 29000000.013000011444 27870000.000000000000 3961416.073000072967 60396.308535045 2024-03-27T07:24:17.427841+00:00 19993206.139000058174 28999999.991000059992 27869999.953999999911 3959119.975999950897 60396.308546704 2024-03-27T07:24:18.435217+00:00 19993206.138999938965 29000000.003999948502 27869999.991000000387 3962327.065999985207 60396.308558174 2024-03-27T07:24:19.426224+00:00 19993206.136999960989 29000000.008000001311 27870000.026000019163 3961087.927999972831 60396.308569833 2024-03-27T07:24:20.433599+00:00 19993206.139999989420 28999999.991000000387 27869999.986999988556 3960728.933000088204 60396.308581487 2024-03-27T07:24:21.440478+00:00 19993206.135000109673 29000000.019000008702 27870000.064000010490 3957845.097000002861 60396.308592963 2024-03-27T07:24:22.431981+00:00 19993206.141999959946 28999999.972999989986 27869999.958000000566 3959792.978999971878 60396.308604617 2024-03-27T07:24:23.438860+00:00 19993206.134999990463 29000000.037000000477 27870000.032000008970 3958239.990999937057 60396.308616092 2024-03-27T07:24:24.430364+00:00 19993206.141000028700 28999999.972999989986 27869999.945999979973 3960532.037000060081 60396.308627746 2024-03-27T07:24:25.437243+00:00 19993206.136999960989 29000000.027000010014 27870000.003000020981 3954580.889999986161 60396.308639222 2024-03-27T07:24:26.428746+00:00 19993206.133999940008 28999999.972999989986 27870000.009999990463 3954426.019999980927 60396.308650881 2024-03-27T07:24:27.436121+00:00 19993206.145000100136 29000000.015000019222 27870000.023999989033 3956232.008000016212 60396.308662351 2024-03-27T07:24:28.427128+00:00 19993206.132999900728 28999999.977000001818 27869999.962999999523 3960546.098000050057 60396.308674010 2024-03-27T07:24:29.434504+00:00 19993206.139000058174 29000000.003000020981 27869999.994999948889 3949404.953999996185 60396.308685481 2024-03-27T07:24:30.425511+00:00 19993206.138000011444 29000000.033999979496 27870000.047000050545 3955269.981999992859 60396.308697140 2024-03-27T07:24:31.432886+00:00 19993206.138999938965 28999999.952000018209 27869999.990000009537 3956374.939999938011 60396.308708793 2024-03-27T07:24:32.439765+00:00 19993206.139000058174 29000000.008999999613 27869999.909999970347 3959007.014999986161 60396.308720269 2024-03-27T07:24:33.431268+00:00 19993206.134999990463 29000000.008999940008 27870000.106000069529 3956683.023000001907 60396.308731928 2024-03-27T07:24:34.438644+00:00 19993206.141999959946 29000000.048000041395 27869999.986999988556 3955807.069000006188 60396.308743399 2024-03-27T07:24:35.429651+00:00 19993206.136000040919 28999999.934000018984 27870000.021000031382 3957810.952000021935 60396.308755058 2024-03-27T07:24:36.437026+00:00 19993206.138000011444 29000000.037999931723 27870000.009999990463 3962853.067999958992 60396.308766528 2024-03-27T07:24:37.428033+00:00 19993206.141000028700 28999999.997000098228 27869999.973999980837 3963944.884000062943 60396.308778188 2024-03-27T07:24:38.435408+00:00 19993206.133000019938 28999999.967000011355 27869999.959999918938 3961141.136999965180 60396.308789657 2024-03-27T07:24:39.426416+00:00 19993206.140999909490 28999999.980999950320 27870000.022000070661 3954258.886000037193 60396.308801317 2024-03-27T07:24:40.433791+00:00 19993206.138000011444 29000000.029999971390 27870000.016000028700 3956802.009999989998 60396.308812787 2024-03-27T07:24:41.424798+00:00 19993206.138000011444 29000000.013000011444 27869999.978999968618 3961928.036999940872 60396.308824447 2024-03-27T07:24:42.432173+00:00 19993206.136000040919 28999999.965999960899 27869999.955999970436 3959105.038000106812 60396.308836100 2024-03-27T07:24:43.439052+00:00 19993206.138999938965 29000000.034000039101 27870000.055999990553 3958508.968999981880 60396.308847576 2024-03-27T07:24:44.430555+00:00 19993206.140999998897 29000000.050000071526 27870000.034999970347 3957730.050999999046 60396.308859236 2024-03-27T07:24:45.437932+00:00 19993206.135000001639 28999999.951999899000 27869999.944000009447 3958898.883999944199 60396.308870705 2024-03-27T07:24:46.428938+00:00 19993206.142000000924 29000000.004999998957 27870000.037999991328 3956799.134000062943 60396.308882365 2024-03-27T07:24:47.436313+00:00 19993206.136000011116 28999999.995000001043 27869999.973000049591 3960175.858999968041 60396.308893835 2024-03-27T07:24:48.427319+00:00 19993206.135999988765 29000000.011000040919 27869999.988999959081 3961889.085000038147 60396.308905494 2024-03-27T07:24:49.434695+00:00 19993206.142000000924 28999999.960000038147 27870000.024999998510 3957567.965999960899 60396.308916964 2024-03-27T07:24:50.425702+00:00 19993206.135999988765 29000000.031999949366 27869999.999000001699 3957306.947000027169 60396.308928624 2024-03-27T07:24:51.433078+00:00 19993206.142000019550 29000000.016000028700 27869999.949999999255 3955322.046000003815 60396.308940093 2024-03-27T07:24:52.424085+00:00 19993206.132999990135 28999999.934999939054 27869999.964000001550 3960419.001999973785 60396.308951753 2024-03-27T07:24:53.431460+00:00 19993206.139999989420 29000000.049000021070 27870000.090000018477 3960470.013999938965 60396.308963407 2024-03-27T07:24:54.438339+00:00 19993206.140999998897 28999999.991999980062 27869999.948999971151 3962104.991000055801 60396.308974883 2024-03-27T07:24:55.429843+00:00 19993206.136000011116 29000000.004999998957 27870000.037000000477 3960386.980000019073 60396.308986542 2024-03-27T07:24:56.437218+00:00 19993206.138999998569 29000000.030999999493 27870000.042000029236 3962406.049000024796 60396.308998012 2024-03-27T07:24:57.428225+00:00 19993206.134999990463 28999999.955000009388 27869999.954999979585 3959755.933999896049 60396.309009671 2024-03-27T07:24:58.435600+00:00 19993206.139999989420 29000000.013000000268 27869999.984000030905 3961603.964000105858 60396.309021147 2024-03-27T07:24:59.427103+00:00 19993206.140000049025 28999999.970999989659 27869999.995999988168 3961240.073999882210 60396.309032801 2024-03-27T07:25:00.433982+00:00 19993206.138000011444 29000000.000000000000 27869999.993999961764 3956315.926000117790 60396.309044276 2024-03-27T07:25:01.425486+00:00 19993206.137999951839 29000000.018000010401 27870000.032000008970 3960831.120999931823 60396.309055930 2024-03-27T07:25:02.432365+00:00 19993206.137000020593 28999999.993000000715 27869999.987000048161 3961603.950000048149 60396.309067590 2024-03-27T07:25:03.439740+00:00 19993206.138000011444 29000000.002999991179 27870000.006999969482 3965075.054999948014 60396.309079065 2024-03-27T07:25:04.431243+00:00 19993206.135999981314 28999999.971999999136 27869999.945999979973 3960340.026000022888 60396.309090719 2024-03-27T07:25:05.438123+00:00 19993206.138000011444 29000000.000000000000 27870000.035000029951 3962010.944999932777 60396.309102195 2024-03-27T07:25:06.429626+00:00 19993206.138999998569 29000000.023999989033 27870000.026000019163 3963001.918000102043 60396.309113848 2024-03-27T07:25:07.436505+00:00 19993206.138000011444 28999999.990000009537 27870000.002000030130 3955977.106999992859 60396.309125324 2024-03-27T07:25:08.428008+00:00 19993206.140999969095 29000000.037999991328 27870000.075999978930 3962396.898999928962 60396.309136978 2024-03-27T07:25:09.434887+00:00 19993206.136000040919 28999999.980000019073 27869999.893999930471 3965828.097000002861 60396.309148454 2024-03-27T07:25:10.426391+00:00 19993206.136999960989 29000000.004999998957 27870000.014999989420 3960293.919000030030 60396.309160107 2024-03-27T07:25:11.433270+00:00 19993206.139000058174 28999999.990000009537 27870000.015000101179 3961459.060999989975 60396.309171583 2024-03-27T07:25:12.424773+00:00 19993206.136999960989 29000000.036000009626 27870000.043999910355 3964113.996000051033 60396.309183237 2024-03-27T07:25:13.431652+00:00 19993206.141000028700 29000000.013000011444 27869999.935000058264 3956229.967999935150 60396.309194896 2024-03-27T07:25:14.439027+00:00 19993206.134999990463 28999999.977999929339 27870000.079999919981 3959304.008000016212 60396.309206372 2024-03-27T07:25:15.430531+00:00 19993206.140999909490 29000000.009000059217 27869999.965000029653 3957832.955999969970 60396.309218026 2024-03-27T07:25:16.437410+00:00 19993206.139000058174 28999999.917999979109 27869999.937000039965 3959603.026000022888 60396.309229502 2024-03-27T07:25:17.428913+00:00 19993206.134999990463 29000000.044999960810 27870000.055999990553 3958181.087000011932 60396.309241155 2024-03-27T07:25:18.435792+00:00 19993206.139999989420 28999999.992000099272 27869999.925999999046 3964097.898000001907 60396.309252631 2024-03-27T07:25:19.427295+00:00 19993206.136999960989 29000000.025999899954 27870000.060999989510 3958613.013000010978 60396.309264290 2024-03-27T07:25:20.434671+00:00 19993206.139000058174 29000000.001000050455 27870000.019999980927 3957480.077000021935 60396.309275760 2024-03-27T07:25:21.425678+00:00 19993206.136000040919 28999999.947999950498 27869999.955000039190 3956276.947999954224 60396.309287420 2024-03-27T07:25:22.433053+00:00 19993206.139999989420 29000000.040000081062 27869999.980000019073 3956515.039000033867 60396.309298890 2024-03-27T07:25:23.424060+00:00 19993206.138999938965 28999999.977999929339 27870000.010999921709 3952141.972000002861 60396.309310549 2024-03-27T07:25:24.431435+00:00 19993206.138000011444 29000000.021000031382 27870000.006000038236 3957836.990000010002 60396.309322208 2024-03-27T07:25:25.438810+00:00 19993206.139999989420 29000000.014999989420 27870000.024000048637 3959443.087000011932 60396.309333678 2024-03-27T07:25:26.429818+00:00 19993206.136000040919 29000000.011999960989 27869999.964999910444 3956723.983999968041 60396.309345338 2024-03-27T07:25:27.437193+00:00 19993206.139000058174 28999999.980000019073 27870000.055000070482 3955033.870000004768 60396.309356808 2024-03-27T07:25:28.428200+00:00 19993206.136999960989 29000000.006000038236 27869999.971000000834 3956979.034000039101 60396.309368467 2024-03-27T07:25:29.435575+00:00 19993206.136999960989 28999999.991999980062 27869999.999999988824 3956900.032999991905 60396.309379943 2024-03-27T07:25:30.427078+00:00 19993206.139999989420 28999999.978999968618 27869999.942999999970 3958722.934999942780 60396.309391597 2024-03-27T07:25:31.433958+00:00 19993206.138000011444 28999999.984000090510 27870000.033999990672 3956881.014000058174 60396.309403073 2024-03-27T07:25:32.425461+00:00 19993206.136999960989 29000000.031999949366 27870000.000000000000 3953541.075999975204 60396.309414726 2024-03-27T07:25:33.432340+00:00 19993206.136000040919 28999999.980000000447 27869999.985000010580 3960390.003000020981 60396.309426202 2024-03-27T07:25:34.423843+00:00 19993206.139999989420 29000000.033999990672 27870000.037999991328 3959825.894999980927 60396.309437856 2024-03-27T07:25:35.430723+00:00 19993206.141000028700 29000000.000999998301 27870000.021000001580 3962341.187999964226 60396.309449515 2024-03-27T07:25:36.438098+00:00 19993206.134999990463 28999999.961000010371 27869999.989999979734 3953690.917000054847 60396.309460985 2024-03-27T07:25:37.429105+00:00 19993206.141999959946 29000000.040999978781 27869999.971000019461 3956772.980999947060 60396.309472645 2024-03-27T07:25:38.436480+00:00 19993206.131999999285 28999999.962999999523 27870000.027000010014 3956762.953999996185 60396.309484120 2024-03-27T07:25:39.427983+00:00 19993206.142999999225 29000000.036000009626 27870000.035000029951 3954254.004000068177 60396.309495774 2024-03-27T07:25:40.434863+00:00 19993206.135999999940 28999999.997999999672 27869999.965999960899 3952891.984999895096 60396.309507250 2024-03-27T07:25:41.426366+00:00 19993206.138000000268 28999999.989000018686 27869999.961000028998 3958964.009000062943 60396.309518909 2024-03-27T07:25:42.433741+00:00 19993206.140000000596 29000000.009999990463 27870000.037999991328 3958116.972999929916 60396.309530379 2024-03-27T07:25:43.424748+00:00 19993206.133000019938 28999999.987999979407 27869999.995000001043 3961815.017000079155 60396.309542038 2024-03-27T07:25:44.432123+00:00 19993206.141999989748 29000000.000999990851 27869999.989000018686 3962506.059999942780 60396.309553692 2024-03-27T07:25:45.439003+00:00 19993206.138000011444 28999999.987000048161 27870000.032999988645 3958921.889000058174 60396.309565168 2024-03-27T07:25:46.430506+00:00 19993206.136999990791 29000000.020999971777 27869999.977999929339 3959871.080999969970 60396.309576822 2024-03-27T07:25:47.437384+00:00 19993206.139999989420 28999999.981000009924 27869999.983000040054 3957344.029000043869 60396.309588297 2024-03-27T07:25:48.428888+00:00 19993206.136000011116 28999999.990000009537 27870000.014999989420 3957227.923999906052 60396.309599951 2024-03-27T07:25:49.435767+00:00 19993206.138000011444 29000000.018999990076 27870000.006000038236 3956631.094000101089 60396.309611427 2024-03-27T07:25:50.427271+00:00 19993206.138999998569 29000000.019000049680 27870000.044999960810 3955888.933999998961 60396.309623080 2024-03-27T07:25:51.434150+00:00 19993206.141999959946 28999999.977999929339 27869999.966000080109 3960567.017000000924 60396.309634556 2024-03-27T07:25:52.425653+00:00 19993206.136000040919 29000000.012000080198 27869999.977999929339 3955739.982999999076 60396.309646216 2024-03-27T07:25:53.433028+00:00 19993206.134999990463 28999999.992999911308 27869999.996000051498 3957570.015000001062 60396.309657685 2024-03-27T07:25:54.424035+00:00 19993206.142000019550 29000000.044000029564 27870000.041999939829 3961983.979999999981 60396.309669345 2024-03-27T07:25:55.431410+00:00 19993206.132999960333 28999999.983000040054 27870000.008000019938 3957278.996999998111 60396.309680999 2024-03-27T07:25:56.438290+00:00 19993206.143000010401 29000000.005999919027 27870000.009999990463 3958964.086000002921 60396.309692475 2024-03-27T07:25:57.429792+00:00 19993206.136000040919 28999999.973000049591 27869999.960000038147 3955413.990999999922 60396.309704128 2024-03-27T07:25:58.436672+00:00 19993206.136999960989 28999999.991999980062 27869999.996000051498 3955104.973999998998 60396.309715604 2024-03-27T07:25:59.428175+00:00 19993206.143999990076 29000000.029000040144 27869999.980999950320 3956765.965999998152 60396.309727263 2024-03-27T07:26:00.435551+00:00 19993206.133000019938 29000000.004999998957 27870000.049999948591 3954642.032999999821 60396.309738733 2024-03-27T07:26:01.426558+00:00 19993206.139999989420 28999999.983999971300 27869999.930000070482 3958922.991000004113 60396.309750393 2024-03-27T07:26:02.433933+00:00 19993206.136000040919 28999999.963999990374 27870000.018999930471 3961099.930999993812 60396.309761863 2024-03-27T07:26:03.424940+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3959472.116000004113 60396.309773516 2024-03-27T07:26:04.431819+00:00 19993206.138999938965 28999999.981000069529 27869999.953000068665 3957329.894999995828 60396.309784992 2024-03-27T07:26:05.423323+00:00 19993206.136000040919 29000000.046000000089 27870000.065999981016 3962847.973000004888 60396.309796652 2024-03-27T07:26:06.430698+00:00 19993206.139999989420 29000000.000000000000 27869999.993000000715 3958185.034999995958 60396.309808305 2024-03-27T07:26:07.437577+00:00 19993206.136000040919 28999999.946999911219 27869999.984999999404 3960594.086999997031 60396.309819781 2024-03-27T07:26:08.429079+00:00 19993206.138999938965 29000000.041000008583 27870000.002000000328 3958932.941000000108 60396.309831435 2024-03-27T07:26:09.435959+00:00 19993206.139000058174 28999999.971999999136 27869999.993000000715 3960349.961000009906 60396.309842911 2024-03-27T07:26:10.427462+00:00 19993206.136999960989 29000000.054999999702 27870000.011000011116 3956648.001999989152 60396.309854570 2024-03-27T07:26:11.434837+00:00 19993206.143000010401 28999999.973000001162 27870000.025999989361 3960448.984999998938 60396.309866040 2024-03-27T07:26:12.425845+00:00 19993206.134000059217 29000000.013000011444 27869999.991000000387 3965809.100000008941 60396.309877699 2024-03-27T07:26:13.433220+00:00 19993206.141999959946 28999999.984999980778 27870000.011999990791 3958945.922999992967 60396.309889169 2024-03-27T07:26:14.424227+00:00 19993206.134999990463 29000000.000000000000 27869999.995000001043 3953357.004000008106 60396.309900829 2024-03-27T07:26:15.431603+00:00 19993206.138000011444 29000000.008000019938 27870000.021000001580 3956191.000000000000 60396.309912482 2024-03-27T07:26:16.438482+00:00 19993206.136999960989 28999999.997999999672 27869999.985000010580 3960970.979000002146 60396.309923958 2024-03-27T07:26:17.429985+00:00 19993206.139000058174 29000000.002999991179 27869999.972999989986 3961374.034999995958 60396.309935612 2024-03-27T07:26:18.436864+00:00 19993206.140999909490 29000000.000000000000 27870000.001999970526 3954148.042999998201 60396.309947087 2024-03-27T07:26:19.428367+00:00 19993206.133000019938 29000000.003000020981 27870000.022000011057 3954294.981999992859 60396.309958747 2024-03-27T07:26:20.435742+00:00 19993206.141000028700 29000000.018999990076 27870000.014999989420 3962341.982000008225 60396.309970217 2024-03-27T07:26:21.426750+00:00 19993206.139000058174 28999999.967999991030 27869999.979000028223 3959083.041999996174 60396.309981877 2024-03-27T07:26:22.434125+00:00 19993206.135999921709 29000000.020999971777 27870000.004000011832 3957560.976999998093 60396.309993346 2024-03-27T07:26:23.425132+00:00 19993206.141000028700 29000000.002000030130 27869999.978999968618 3956378.018999993801 60396.310005006 2024-03-27T07:26:24.432507+00:00 19993206.133999940008 29000000.003000020981 27870000.013000071049 3959848.918000013102 60396.310016476 2024-03-27T07:26:25.423514+00:00 19993206.139000058174 28999999.982999980450 27869999.995999928564 3959855.099000006914 60396.310028135 2024-03-27T07:26:26.430889+00:00 19993206.138000011444 28999999.991999980062 27870000.006000038236 3958637.935999989975 60396.310039795 2024-03-27T07:26:27.438264+00:00 19993206.141999959946 29000000.009999990463 27869999.968999978155 3955387.066000015009 60396.310051265 2024-03-27T07:26:28.429272+00:00 19993206.137000080198 28999999.968000050634 27870000.013999938965 3958346.844999998808 60396.310062924 2024-03-27T07:26:29.436647+00:00 19993206.134999990463 29000000.036999940872 27870000.019000049680 3955551.144999980927 60396.310074394 2024-03-27T07:26:30.427654+00:00 19993206.140999909490 28999999.958000060171 27869999.973999980837 3958344.053000003099 60396.310086054 2024-03-27T07:26:31.435029+00:00 19993206.133000001311 29000000.021999958903 27870000.044999960810 3954663.978000015020 60396.310097523 2024-03-27T07:26:32.426036+00:00 19993206.140000000596 29000000.026999950409 27870000.011000040919 3958337.889999986161 60396.310109183 2024-03-27T07:26:33.433412+00:00 19993206.138999998569 28999999.988000039011 27870000.008000019938 3956312.981000006199 60396.310120659 2024-03-27T07:26:34.424914+00:00 19993206.139999989420 29000000.021000031382 27869999.958999991417 3965769.968999981880 60396.310132313 2024-03-27T07:26:35.431794+00:00 19993206.139000009745 28999999.993999961764 27870000.031000021845 3961346.091000020970 60396.310143782 2024-03-27T07:26:36.422801+00:00 19993206.133999988437 28999999.955000039190 27869999.942000031471 3955748.016999990214 60396.310155442 2024-03-27T07:26:37.430177+00:00 19993206.139000009745 29000000.022999998182 27870000.033999919891 3957779.034999995958 60396.310167101 2024-03-27T07:26:38.437551+00:00 19993206.136999990791 29000000.037999991328 27870000.049000021070 3958437.969000012148 60396.310178571 2024-03-27T07:26:39.428559+00:00 19993206.140999998897 28999999.990000009537 27869999.970000028610 3963860.000999987125 60396.310190231 2024-03-27T07:26:40.435934+00:00 19993206.137999981642 28999999.960000038147 27869999.967000011355 3956434.951000005007 60396.310201706 2024-03-27T07:26:41.427437+00:00 19993206.135000020266 28999999.993999961764 27869999.945999979973 3954695.138000010978 60396.310213360 2024-03-27T07:26:42.434316+00:00 19993206.139999989420 28999999.983000040054 27870000.031000021845 3955063.942000002135 60396.310224836 2024-03-27T07:26:43.425820+00:00 19993206.143000010401 29000000.060999989510 27870000.049000021070 3961129.951999992132 60396.310236489 2024-03-27T07:26:44.432699+00:00 19993206.134999990463 28999999.947999950498 27869999.923999909312 3957467.914000004996 60396.310247965 2024-03-27T07:26:45.424202+00:00 19993206.137000020593 29000000.018000010401 27870000.052999999374 3954659.130999981891 60396.310259625 2024-03-27T07:26:46.431577+00:00 19993206.136999960989 28999999.995000001043 27869999.985999990255 3958092.951000005007 60396.310271095 2024-03-27T07:26:47.422584+00:00 19993206.143000010401 29000000.004999998957 27870000.026000011712 3954559.997000008821 60396.310282754 2024-03-27T07:26:48.429960+00:00 19993206.133000019938 28999999.992999989539 27870000.000999998301 3958355.993999987841 60396.310294408 2024-03-27T07:26:49.436839+00:00 19993206.142000019550 29000000.026000011712 27870000.026999998838 3958754.990999997128 60396.310305884 2024-03-27T07:26:50.428342+00:00 19993206.138999998569 28999999.990999981761 27869999.921000000089 3957931.045000017155 60396.310317543 2024-03-27T07:26:51.435717+00:00 19993206.134999990463 29000000.005000028759 27870000.013000011444 3962165.273999989033 60396.310329013 2024-03-27T07:26:52.426725+00:00 19993206.141999959946 29000000.004999998957 27870000.065000001341 3957269.724000006914 60396.310340673 2024-03-27T07:26:53.434100+00:00 19993206.132000029087 28999999.977000001818 27869999.959999978542 3959829.000000000000 60396.310352142 2024-03-27T07:26:54.425108+00:00 19993206.140999969095 29000000.000999990851 27869999.967000011355 3957803.962000011932 60396.310363802 2024-03-27T07:26:55.432482+00:00 19993206.137000020593 29000000.000000029802 27869999.980000019073 3956015.032999991905 60396.310375272 2024-03-27T07:26:56.423489+00:00 19993206.142000019550 28999999.970999959856 27870000.065000001341 3960354.932999997865 60396.310386932 2024-03-27T07:26:57.430865+00:00 19993206.136000040919 29000000.069999989122 27870000.000000000000 3958277.951000005007 60396.310398407 2024-03-27T07:26:58.422367+00:00 19993206.136999960989 28999999.944000009447 27869999.977000001818 3955234.149999976158 60396.310410061 2024-03-27T07:26:59.429247+00:00 19993206.138999938965 29000000.010000050068 27869999.969999969006 3957575.967999995220 60396.310421720 2024-03-27T07:27:00.436622+00:00 19993206.137000080198 29000000.017999950796 27870000.036000009626 3959110.992000042927 60396.310433196 2024-03-27T07:27:01.428125+00:00 19993206.140999909490 28999999.987000048161 27870000.004000011832 3961889.981000006199 60396.310444850 2024-03-27T07:27:02.435005+00:00 19993206.139000058174 29000000.004999998957 27870000.008999999613 3953901.078999996185 60396.310456325 2024-03-27T07:27:03.426508+00:00 19993206.136000040919 29000000.013000011444 27869999.996000051498 3955605.959999979008 60396.310467979 2024-03-27T07:27:04.433387+00:00 19993206.138999938965 29000000.009999990463 27869999.990999940783 3959802.925000011921 60396.310479455 2024-03-27T07:27:05.424890+00:00 19993206.134999990463 28999999.954999919981 27869999.985000010580 3957637.985000013839 60396.310491114 2024-03-27T07:27:06.432265+00:00 19993206.138000011444 29000000.018000010401 27870000.009999990463 3953154.084999979008 60396.310502584 2024-03-27T07:27:07.423272+00:00 19993206.136999960989 29000000.030000090599 27870000.011000040919 3953955.917999982834 60396.310514244 2024-03-27T07:27:08.430648+00:00 19993206.139000058174 28999999.980999950320 27870000.038999918848 3959214.101000010967 60396.310525719 2024-03-27T07:27:09.422151+00:00 19993206.138999938965 28999999.978000041097 27869999.938000079244 3955583.955999969970 60396.310537373 2024-03-27T07:27:10.429030+00:00 19993206.136000040919 29000000.008999940008 27870000.054000020027 3953753.002000033855 60396.310549032 2024-03-27T07:27:11.436405+00:00 19993206.141000028700 29000000.013000011444 27869999.957999940962 3955716.000999987125 60396.310560503 2024-03-27T07:27:12.427413+00:00 19993206.136999960989 28999999.990000009537 27869999.998000029474 3956726.023999989033 60396.310572162 2024-03-27T07:27:13.434788+00:00 19993206.134999990463 29000000.011000040919 27870000.039999961853 3957014.985000013839 60396.310583638 2024-03-27T07:27:14.426291+00:00 19993206.143000010401 28999999.998999949545 27870000.014000058174 3959101.930000007153 60396.310595291 2024-03-27T07:27:15.433170+00:00 19993206.138000011444 29000000.001000050455 27869999.982999920845 3957832.031000018120 60396.310606767 2024-03-27T07:27:16.424673+00:00 19993206.139999989420 28999999.998000029474 27869999.979000091553 3962020.052999972831 60396.310618427 2024-03-27T07:27:17.432048+00:00 19993206.134999990463 28999999.991999980062 27869999.975999951363 3955888.967000008095 60396.310629896 2024-03-27T07:27:18.423056+00:00 19993206.141000028700 29000000.032999988645 27870000.050999999046 3955293.989000021946 60396.310641556 2024-03-27T07:27:19.430431+00:00 19993206.136000040919 28999999.950999978930 27869999.955999970436 3955634.002999960911 60396.310653210 2024-03-27T07:27:20.437310+00:00 19993206.138000011444 29000000.026000019163 27870000.017000079155 3961914.962000011932 60396.310664685 2024-03-27T07:27:21.428813+00:00 19993206.143999930471 28999999.996999979019 27869999.995999928564 3960600.055999993812 60396.310676339 2024-03-27T07:27:22.435692+00:00 19993206.131999969482 29000000.013000011444 27869999.977000001818 3953600.012000023853 60396.310687815 2024-03-27T07:27:23.427196+00:00 19993206.141000028700 28999999.944999929518 27870000.006999999285 3951505.023999989033 60396.310699468 2024-03-27T07:27:24.434075+00:00 19993206.136000040919 29000000.034000001848 27870000.028999999166 3957431.004999995232 60396.310710944 2024-03-27T07:27:25.425578+00:00 19993206.138999998569 29000000.012999989092 27869999.996999990195 3958832.042999982834 60396.310722603 2024-03-27T07:27:26.432953+00:00 19993206.138000000268 29000000.011000011116 27869999.988000009209 3952625.841000020970 60396.310734074 2024-03-27T07:27:27.423961+00:00 19993206.135999999940 28999999.978999998420 27869999.985999990255 3956645.029999970924 60396.310745733 2024-03-27T07:27:28.431336+00:00 19993206.140000000596 28999999.971999991685 27869999.975000020117 3957767.072000027169 60396.310757203 2024-03-27T07:27:29.422343+00:00 19993206.136999990791 29000000.026000019163 27870000.043999999762 3956797.003000020981 60396.310768862 2024-03-27T07:27:30.429718+00:00 19993206.140000000596 29000000.005999978632 27870000.024999979883 3953217.953999996185 60396.310780522 2024-03-27T07:27:31.437093+00:00 19993206.138000000268 28999999.992000009865 27870000.005000028759 3956849.001999973785 60396.310791992 2024-03-27T07:27:32.428100+00:00 19993206.136000011116 29000000.002999961376 27869999.943999979645 3955626.970000029076 60396.310803651 2024-03-27T07:27:33.435476+00:00 19993206.143000010401 29000000.008999999613 27870000.058000031859 3956474.987999976147 60396.310815121 2024-03-27T07:27:34.426483+00:00 19993206.133999999613 28999999.990000009537 27869999.956999961287 3956459.052999972831 60396.310826781 2024-03-27T07:27:35.433858+00:00 19993206.135999981314 28999999.983000040054 27869999.958000000566 3961083.975000023842 60396.310838256 2024-03-27T07:27:36.425361+00:00 19993206.137000020593 29000000.020999971777 27870000.032999988645 3957998.060999989975 60396.310849910 2024-03-27T07:27:37.432240+00:00 19993206.139999989420 29000000.028999980539 27870000.021000031382 3961955.057000041008 60396.310861386 2024-03-27T07:27:38.423744+00:00 19993206.138999998569 28999999.953000009060 27869999.985000010580 3955897.865999997128 60396.310873040 2024-03-27T07:27:39.430623+00:00 19993206.135999981314 29000000.027000010014 27870000.053999960423 3959194.011999965180 60396.310884515 2024-03-27T07:27:40.422126+00:00 19993206.141000028700 28999999.987999979407 27869999.962999999523 3958701.046000003815 60396.310896169 2024-03-27T07:27:41.429005+00:00 19993206.135999981314 29000000.028000000864 27870000.026000078768 3954069.963999987114 60396.310907829 2024-03-27T07:27:42.436380+00:00 19993206.140000049025 28999999.945000048727 27869999.963999990374 3957657.013000010978 60396.310919298 2024-03-27T07:27:43.427390+00:00 19993206.136999960989 29000000.008999940008 27869999.978999968618 3958112.967999995220 60396.310930958 2024-03-27T07:27:44.434763+00:00 19993206.137000020593 29000000.019999980927 27869999.980999950320 3960536.145000040997 60396.310942428 2024-03-27T07:27:45.425770+00:00 19993206.143000010401 29000000.012000080198 27870000.017000079155 3957127.873999952804 60396.310954087 2024-03-27T07:27:46.433145+00:00 19993206.133999999613 29000000.000000000000 27870000.041000008583 3959153.016000031959 60396.310965563 2024-03-27T07:27:47.424649+00:00 19993206.139999989420 29000000.010999921709 27870000.000000000000 3956237.024999976158 60396.310977217 2024-03-27T07:27:48.431527+00:00 19993206.138000011444 29000000.011000040919 27870000.011999960989 3958942.947000027169 60396.310988693 2024-03-27T07:27:49.423031+00:00 19993206.137999951839 28999999.983000040054 27869999.988999959081 3959098.046000003815 60396.311000346 2024-03-27T07:27:50.429910+00:00 19993206.138999998569 28999999.950999978930 27869999.971000079066 3957433.015999972820 60396.311011822 2024-03-27T07:27:51.421413+00:00 19993206.133999999613 29000000.026999950409 27869999.993999961764 3961483.099000037182 60396.311023476 2024-03-27T07:27:52.428292+00:00 19993206.142000079155 29000000.037000060081 27870000.064000010490 3961438.867999970913 60396.311035135 2024-03-27T07:27:53.435668+00:00 19993206.136999960989 28999999.960000038147 27869999.922999981791 3958067.976999998093 60396.311046611 2024-03-27T07:27:54.427171+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3957672.060999989975 60396.311058264 2024-03-27T07:27:55.434050+00:00 19993206.136999960989 28999999.991999980062 27870000.004999998957 3954634.062000035774 60396.311069740 2024-03-27T07:27:56.425553+00:00 19993206.136000040919 28999999.998999949545 27870000.047000050545 3955539.946999967098 60396.311081394 2024-03-27T07:27:57.432432+00:00 19993206.141000028700 28999999.996999979019 27869999.981999989599 3953706.972999989986 60396.311092869 2024-03-27T07:27:58.423936+00:00 19993206.136999960989 29000000.015000101179 27869999.982999920845 3959938.034000039101 60396.311104529 2024-03-27T07:27:59.431311+00:00 19993206.138000011444 29000000.001999970526 27870000.026000019163 3957985.898000001907 60396.311115999 2024-03-27T07:28:00.422318+00:00 19993206.136000040919 29000000.005999919027 27870000.031000021845 3954821.071999967098 60396.311127658 2024-03-27T07:28:01.429693+00:00 19993206.141999959946 28999999.949000000954 27869999.932000041008 3962670.101999998093 60396.311139312 2024-03-27T07:28:02.436572+00:00 19993206.138000011444 29000000.018999990076 27870000.045000001788 3956035.823000013828 60396.311150788 2024-03-27T07:28:03.428075+00:00 19993206.136999960989 29000000.037999998778 27869999.998999990523 3954434.089999973774 60396.311162442 2024-03-27T07:28:04.434955+00:00 19993206.136999960989 28999999.986000001431 27869999.990000009537 3957999.033000051975 60396.311173917 2024-03-27T07:28:05.426458+00:00 19993206.137000080198 29000000.022999998182 27870000.043999999762 3958282.934999942780 60396.311185571 2024-03-27T07:28:06.433337+00:00 19993206.138999938965 28999999.949000000954 27869999.963999990374 3955450.045000075828 60396.311197047 2024-03-27T07:28:07.424840+00:00 19993206.139999989420 29000000.023999989033 27869999.993000000715 3958533.990999937057 60396.311208700 2024-03-27T07:28:08.431719+00:00 19993206.136000040919 28999999.993000000715 27870000.026000019163 3958561.971000074875 60396.311220176 2024-03-27T07:28:09.423222+00:00 19993206.139000058174 28999999.988000009209 27869999.947999980301 3956455.929999948014 60396.311231836 2024-03-27T07:28:10.430598+00:00 19993206.135999921709 29000000.021000031382 27870000.030000001192 3956711.075999975204 60396.311243305 2024-03-27T07:28:11.421605+00:00 19993206.139999989420 29000000.006999969482 27870000.032999988645 3957678.001999973785 60396.311254965 2024-03-27T07:28:12.428980+00:00 19993206.139000058174 28999999.979000028223 27869999.939000010490 3958754.958000063896 60396.311266619 2024-03-27T07:28:13.435859+00:00 19993206.136999960989 29000000.025999959558 27870000.000000000000 3959166.980999947060 60396.311278095 2024-03-27T07:28:14.427363+00:00 19993206.139000058174 28999999.970000028610 27870000.017000019550 3961001.075000048149 60396.311289748 2024-03-27T07:28:15.434242+00:00 19993206.136999960989 28999999.995000001043 27869999.967000011355 3962987.008999944199 60396.311301224 2024-03-27T07:28:16.425745+00:00 19993206.139999989420 29000000.013999998569 27870000.041999999434 3955816.921000003815 60396.311312878 2024-03-27T07:28:17.432624+00:00 19993206.139000058174 29000000.038999971002 27870000.019999980927 3960667.058000088204 60396.311324353 2024-03-27T07:28:18.424127+00:00 19993206.136999960989 28999999.974000040442 27869999.994000021368 3956037.898999928962 60396.311336007 2024-03-27T07:28:19.431007+00:00 19993206.138000000268 28999999.985999941826 27869999.951999958605 3955815.065999985207 60396.311347483 2024-03-27T07:28:20.422509+00:00 19993206.136999998242 29000000.009999990463 27870000.083000000566 3956172.985000013839 60396.311359136 2024-03-27T07:28:21.429389+00:00 19993206.139000009745 28999999.973999980837 27869999.924000021070 3954284.083000063896 60396.311370612 2024-03-27T07:28:22.420892+00:00 19993206.136999990791 29000000.034000039101 27870000.000999931246 3958385.902999997139 60396.311382271 2024-03-27T07:28:23.428267+00:00 19993206.138999998569 29000000.000000000000 27870000.022000070661 3959822.005999923218 60396.311393925 2024-03-27T07:28:24.435146+00:00 19993206.140000000596 29000000.022000070661 27870000.028000000864 3959407.072000027169 60396.311405401 2024-03-27T07:28:25.426650+00:00 19993206.134999990463 28999999.938999891281 27869999.968999978155 3960891.973999977112 60396.311417060 2024-03-27T07:28:26.434024+00:00 19993206.140999998897 29000000.047000050545 27870000.006000038236 3957912.940000057220 60396.311428531 2024-03-27T07:28:27.425032+00:00 19993206.133999999613 28999999.960000038147 27869999.990999940783 3961531.018000007141 60396.311440190 2024-03-27T07:28:28.432407+00:00 19993206.141999989748 28999999.996999979019 27869999.988000039011 3958456.100999950897 60396.311451660 2024-03-27T07:28:29.423415+00:00 19993206.137000020593 29000000.026000019163 27870000.024000048637 3957911.943000078201 60396.311463319 2024-03-27T07:28:30.430790+00:00 19993206.136999990791 29000000.020999908447 27870000.039999961853 3958424.949999928009 60396.311474789 2024-03-27T07:28:31.421797+00:00 19993206.138999968767 28999999.949000000954 27869999.950999978930 3957781.034999967087 60396.311486449 2024-03-27T07:28:32.429174+00:00 19993206.137000020593 29000000.027000069618 27870000.016000028700 3959529.027000070084 60396.311498108 2024-03-27T07:28:33.436546+00:00 19993206.140999969095 28999999.996999979019 27869999.981999989599 3954577.001999973785 60396.311509578 2024-03-27T07:28:34.427554+00:00 19993206.136000040919 29000000.026000019163 27870000.051999930292 3953244.975000023842 60396.311521238 2024-03-27T07:28:35.434929+00:00 19993206.139999989420 28999999.998999949545 27869999.962000008672 3957330.985000013839 60396.311532708 2024-03-27T07:28:36.425937+00:00 19993206.138999998569 29000000.004000071436 27870000.032000061125 3963117.982999920845 60396.311544367 2024-03-27T07:28:37.433312+00:00 19993206.135999981314 28999999.959999918938 27869999.962000008672 3956614.045000075828 60396.311555843 2024-03-27T07:28:38.424815+00:00 19993206.138000011444 29000000.024000000209 27870000.004999998957 3955504.901999949943 60396.311567497 2024-03-27T07:28:39.431695+00:00 19993206.138000011444 28999999.980000000447 27869999.949000000954 3950964.027000070084 60396.311578972 2024-03-27T07:28:40.423198+00:00 19993206.138000011444 29000000.026000011712 27870000.070999998599 3955342.069000006188 60396.311590626 2024-03-27T07:28:41.430077+00:00 19993206.138000011444 29000000.008000001311 27869999.954999998212 3956299.978999971878 60396.311602102 2024-03-27T07:28:42.421580+00:00 19993206.135999981314 28999999.937999989837 27869999.975000008941 3960851.975999950897 60396.311613755 2024-03-27T07:28:43.428459+00:00 19993206.142000019550 29000000.048999991268 27870000.067999988794 3958183.981999992859 60396.311625415 2024-03-27T07:28:44.435835+00:00 19993206.133999999613 28999999.978000018746 27869999.984999999404 3958165.087000011932 60396.311636885 2024-03-27T07:28:45.426842+00:00 19993206.142000019550 29000000.002999991179 27869999.997000008821 3957934.986000061035 60396.311648544 2024-03-27T07:28:46.434217+00:00 19993206.136999960989 29000000.004999998957 27870000.021999981254 3959174.926999927033 60396.311660020 2024-03-27T07:28:47.425720+00:00 19993206.136999960989 29000000.012000020593 27869999.954000029713 3955401.047000051010 60396.311671673 2024-03-27T07:28:48.432599+00:00 19993206.139999989420 28999999.974999960512 27870000.008999969810 3958057.996999979019 60396.311683149 2024-03-27T07:28:49.424102+00:00 19993206.134999990463 29000000.013000011444 27870000.003000020981 3951970.067000031006 60396.311694803 2024-03-27T07:28:50.430982+00:00 19993206.143000010401 29000000.022999998182 27870000.022000011057 3956518.893000007141 60396.311706278 2024-03-27T07:28:51.422485+00:00 19993206.135000109673 29000000.026000019163 27870000.025999959558 3954547.002999901772 60396.311717938 2024-03-27T07:28:52.429860+00:00 19993206.140999909490 28999999.973999980837 27869999.930999990553 3958436.205000042915 60396.311729408 2024-03-27T07:28:53.420867+00:00 19993206.136000040919 28999999.959999978542 27870000.017000019550 3948940.819000006188 60396.311741068 2024-03-27T07:28:54.428243+00:00 19993206.138000011444 29000000.011000040919 27869999.975000020117 3955488.975000023842 60396.311752721 2024-03-27T07:28:55.435122+00:00 19993206.138999938965 29000000.012999951839 27870000.079999979585 3957562.996999979019 60396.311764197 2024-03-27T07:28:56.426625+00:00 19993206.134999990463 29000000.030000090599 27869999.990000009537 3956677.011999965180 60396.311775851 2024-03-27T07:28:57.433504+00:00 19993206.142000079155 28999999.967999938875 27869999.977000001818 3951452.134999989998 60396.311787326 2024-03-27T07:28:58.425007+00:00 19993206.135999921709 29000000.009000059217 27870000.001999970526 3956336.889000058174 60396.311798986 2024-03-27T07:28:59.432382+00:00 19993206.139000058174 28999999.991999980062 27869999.931000050157 3954788.018999934196 60396.311810456 2024-03-27T07:29:00.423390+00:00 19993206.141000028700 29000000.034999970347 27870000.107999920845 3956949.025000094902 60396.311822115 2024-03-27T07:29:01.430765+00:00 19993206.133999940008 28999999.950999978930 27869999.933000091463 3959239.029999970924 60396.311833586 2024-03-27T07:29:02.421772+00:00 19993206.141000028700 29000000.029999971390 27870000.030999898911 3957857.902999997139 60396.311845245 2024-03-27T07:29:03.429147+00:00 19993206.136000040919 29000000.028000000864 27870000.013000011444 3956834.041000009049 60396.311856721 2024-03-27T07:29:04.420650+00:00 19993206.138999938965 28999999.974000100046 27869999.979000091553 3952638.004999995232 60396.311868374 2024-03-27T07:29:05.427530+00:00 19993206.136999960989 28999999.993999961764 27870000.000999931246 3955062.962999939919 60396.311880033 2024-03-27T07:29:06.434904+00:00 19993206.138000011444 28999999.981999989599 27869999.999000068754 3960889.016000031959 60396.311891509 2024-03-27T07:29:07.426408+00:00 19993206.141000028700 28999999.995000001043 27869999.978999968618 3951631.032999991905 60396.311903163 2024-03-27T07:29:08.433287+00:00 19993206.134999990463 29000000.029999971390 27870000.041000008583 3957496.996000051033 60396.311914639 2024-03-27T07:29:09.424791+00:00 19993206.141000028700 28999999.990000009537 27869999.965999960899 3960059.962999939919 60396.311926292 2024-03-27T07:29:10.431670+00:00 19993206.133999940008 28999999.973999980837 27869999.981999989599 3955100.034000039101 60396.311937768 2024-03-27T07:29:11.423173+00:00 19993206.139000058174 29000000.006000038236 27869999.991999980062 3955433.981999992859 60396.311949428 2024-03-27T07:29:12.430548+00:00 19993206.143000010401 28999999.993000030518 27870000.004000071436 3955311.004999995232 60396.311960897 2024-03-27T07:29:13.421555+00:00 19993206.133000001311 29000000.015999909490 27869999.987999919802 3955367.019000052940 60396.311972557 2024-03-27T07:29:14.428930+00:00 19993206.140999998897 29000000.019000049680 27870000.072000030428 3954311.996999979019 60396.311984027 2024-03-27T07:29:15.419938+00:00 19993206.138000000268 28999999.962999999523 27869999.962000008672 3957828.924000024796 60396.311995686 2024-03-27T07:29:16.427313+00:00 19993206.136999990791 29000000.032000008970 27870000.011999960989 3959677.107999920845 60396.312007340 2024-03-27T07:29:17.434192+00:00 19993206.140000000596 29000000.002999991179 27870000.004999998957 3953651.924000024796 60396.312018816 2024-03-27T07:29:18.425695+00:00 19993206.138000000268 28999999.982000008225 27870000.019000049680 3956863.052000045776 60396.312030470 2024-03-27T07:29:19.432574+00:00 19993206.136000011116 28999999.955999989063 27869999.918999999762 3956955.990000010002 60396.312041945 2024-03-27T07:29:20.424078+00:00 19993206.138000011444 29000000.059999998659 27870000.059999991208 3956522.032999991905 60396.312053605 2024-03-27T07:29:21.431453+00:00 19993206.140999998897 28999999.974000010639 27870000.020000010729 3954842.957999945153 60396.312065075 2024-03-27T07:29:22.422460+00:00 19993206.137999981642 29000000.009999990463 27869999.932999998331 3953270.973999977112 60396.312076734 2024-03-27T07:29:23.429835+00:00 19993206.133999999613 29000000.015000019222 27870000.065999999642 3959701.018000007141 60396.312088204 2024-03-27T07:29:24.420842+00:00 19993206.140999998897 28999999.996999979019 27869999.965999990702 3955810.912000060081 60396.312099864 2024-03-27T07:29:25.428218+00:00 19993206.135999981314 29000000.013000011444 27870000.020000010729 3958922.106999992859 60396.312111517 2024-03-27T07:29:26.435097+00:00 19993206.142000019550 29000000.003000020981 27869999.993000000715 3956102.980999947060 60396.312122993 2024-03-27T07:29:27.426600+00:00 19993206.133000019938 29000000.009999990463 27870000.032999988645 3952844.991999983788 60396.312134652 2024-03-27T07:29:28.433975+00:00 19993206.139999989420 28999999.967999991030 27869999.984000030905 3956188.013000010978 60396.312146123 2024-03-27T07:29:29.424982+00:00 19993206.138999998569 29000000.017000019550 27869999.980999950320 3955643.973999977112 60396.312157782 2024-03-27T07:29:30.432357+00:00 19993206.138999998569 28999999.969999969006 27870000.008000019938 3951842.038000106812 60396.312169252 2024-03-27T07:29:31.423365+00:00 19993206.138000011444 29000000.012000020593 27870000.000000000000 3957682.006999969017 60396.312180911 2024-03-27T07:29:32.430740+00:00 19993206.135999981314 28999999.985000010580 27869999.939000010490 3956714.967000008095 60396.312192387 2024-03-27T07:29:33.422243+00:00 19993206.141000028700 29000000.026000019163 27870000.058000031859 3952432.061999917030 60396.312204041 2024-03-27T07:29:34.429122+00:00 19993206.137999951839 28999999.970999959856 27869999.997999969870 3957551.957000017166 60396.312215516 2024-03-27T07:29:35.420626+00:00 19993206.136000040919 29000000.001999970526 27870000.003000020981 3954871.050000071991 60396.312227176 2024-03-27T07:29:36.428001+00:00 19993206.139999989420 29000000.008000019938 27870000.000999990851 3951952.930999993812 60396.312238830 2024-03-27T07:29:37.434880+00:00 19993206.137000020593 29000000.021999958903 27870000.014999989420 3955466.985000013839 60396.312250305 2024-03-27T07:29:38.426383+00:00 19993206.137999951839 29000000.006000038236 27869999.990000009537 3958184.023999928962 60396.312261959 2024-03-27T07:29:39.433262+00:00 19993206.136000040919 28999999.988000039011 27869999.970999959856 3955407.024000049103 60396.312273435 2024-03-27T07:29:40.424765+00:00 19993206.138000011444 28999999.998000029474 27869999.994000080973 3957958.993000030983 60396.312285088 2024-03-27T07:29:41.431645+00:00 19993206.139999989420 29000000.020999908447 27870000.070999979973 3952089.930999993812 60396.312296564 2024-03-27T07:29:42.423148+00:00 19993206.136000040919 28999999.925999999046 27869999.914999961853 3955643.122999907006 60396.312308224 2024-03-27T07:29:43.430523+00:00 19993206.140999909490 29000000.054000020027 27870000.088999990374 3955153.958000063896 60396.312319694 2024-03-27T07:29:44.421530+00:00 19993206.138000011444 28999999.983000040054 27869999.929000020027 3953535.977999926079 60396.312331353 2024-03-27T07:29:45.428904+00:00 19993206.139000058174 29000000.023999929428 27870000.060000058264 3958111.096000074875 60396.312342823 2024-03-27T07:29:46.419912+00:00 19993206.138000011444 29000000.000000000000 27869999.962999939919 3961146.876999973785 60396.312354483 2024-03-27T07:29:47.427288+00:00 19993206.135999921709 28999999.985000010580 27869999.971999999136 3952399.955999969970 60396.312366136 2024-03-27T07:29:48.434167+00:00 19993206.139000058174 28999999.976000070572 27870000.016999959946 3954869.111999989022 60396.312377612 2024-03-27T07:29:49.425670+00:00 19993206.138999938965 29000000.026999950409 27869999.992000099272 3956245.894000052940 60396.312389271 2024-03-27T07:29:50.433045+00:00 19993206.138000011444 29000000.011999960989 27870000.046999931335 3952694.121000051033 60396.312400742 2024-03-27T07:29:51.424053+00:00 19993206.139999989420 29000000.007000088692 27869999.973000049591 3952635.926999927033 60396.312412395 2024-03-27T07:29:52.430932+00:00 19993206.134000059217 29000000.006000000983 27870000.008999940008 3951368.000000000000 60396.312423871 2024-03-27T07:29:53.422435+00:00 19993206.141999959946 28999999.984000001103 27870000.009999990463 3952689.050999999046 60396.312435530 2024-03-27T07:29:54.429810+00:00 19993206.134999990463 28999999.988999988884 27869999.990000009537 3957799.019999980927 60396.312447000 2024-03-27T07:29:55.420817+00:00 19993206.139999989420 29000000.015999998897 27869999.991000059992 3956613.859000086784 60396.312458660 2024-03-27T07:29:56.428193+00:00 19993206.139000058174 28999999.973999988288 27870000.016999959946 3955413.164999961853 60396.312470130 2024-03-27T07:29:57.419200+00:00 19993206.136000040919 29000000.002000000328 27870000.024000000209 3955657.845999956131 60396.312481789 2024-03-27T07:29:58.426575+00:00 19993206.139999989420 29000000.004000011832 27869999.943999998271 3956015.121999979019 60396.312493449 2024-03-27T07:29:59.433950+00:00 19993206.135999921709 29000000.002000000328 27870000.008000001311 3957925.859000086784 60396.312504918 2024-03-27T07:30:00.424957+00:00 19993206.139000058174 29000000.024000018835 27870000.032000008970 3962067.189000010025 60396.312516578 2024-03-27T07:30:01.432332+00:00 19993206.138000011444 28999999.980999950320 27869999.988999988884 3954214.838999987114 60396.312528054 2024-03-27T07:30:02.423836+00:00 19993206.138000011444 29000000.008999999613 27869999.965999990702 3956185.082000017166 60396.312539707 2024-03-27T07:30:03.430715+00:00 19993206.136999960989 28999999.985000010580 27869999.992000009865 3954202.969999908935 60396.312551183 2024-03-27T07:30:04.422218+00:00 19993206.143000010401 29000000.007000029087 27870000.034000009298 3954544.859000086784 60396.312562837 2024-03-27T07:30:05.429097+00:00 19993206.134999990463 28999999.996999979019 27869999.997999999672 3953612.177999972831 60396.312574313 2024-03-27T07:30:06.420601+00:00 19993206.135000001639 28999999.973999980837 27869999.927999999374 3952517.968999981880 60396.312585966 2024-03-27T07:30:07.427480+00:00 19993206.140999998897 29000000.015000049025 27870000.019999980927 3949444.991000055801 60396.312597626 2024-03-27T07:30:08.434855+00:00 19993206.136999998242 29000000.009999990463 27870000.045000020415 3954041.038999915123 60396.312609102 2024-03-27T07:30:09.426358+00:00 19993206.140999998897 28999999.978999968618 27869999.939000010490 3955771.916000009049 60396.312620755 2024-03-27T07:30:10.433240+00:00 19993206.137000009418 29000000.034000039101 27870000.078000009060 3957258.054000020027 60396.312632231 2024-03-27T07:30:11.424740+00:00 19993206.133000001311 28999999.975000020117 27869999.964999970049 3948787.996999979019 60396.312643885 2024-03-27T07:30:12.431620+00:00 19993206.144000008702 28999999.998999949545 27870000.005999978632 3956657.004000068177 60396.312655360 2024-03-27T07:30:13.423123+00:00 19993206.136999990791 29000000.018000010401 27869999.988000039011 3953062.912999988068 60396.312667014 2024-03-27T07:30:14.430002+00:00 19993206.135999981314 28999999.977000001818 27869999.979999959469 3957893.065999985207 60396.312678490 2024-03-27T07:30:15.421505+00:00 19993206.138000011444 29000000.039999961853 27870000.028000000864 3956517.009999989998 60396.312690149 2024-03-27T07:30:16.428880+00:00 19993206.140000019222 28999999.968000050634 27869999.976000070572 3958468.054999948014 60396.312701619 2024-03-27T07:30:17.419888+00:00 19993206.140999998897 28999999.988000039011 27870000.031999949366 3955439.963999987114 60396.312713273 2024-03-27T07:30:18.426767+00:00 19993206.132999990135 29000000.024999979883 27870000.055000070482 3955350.013000010978 60396.312724932 2024-03-27T07:30:19.434141+00:00 19993206.142999980599 29000000.005999919027 27869999.946999911219 3957563.988000034820 60396.312736408 2024-03-27T07:30:20.425645+00:00 19993206.135000050068 28999999.981999989599 27869999.956000089645 3955522.042999982834 60396.312748061 2024-03-27T07:30:21.432525+00:00 19993206.135999981314 28999999.998000029474 27870000.056999921799 3958548.010999999940 60396.312759537 2024-03-27T07:30:22.424028+00:00 19993206.143999990076 29000000.034999970347 27869999.973999980837 3951807.970000000205 60396.312771191 2024-03-27T07:30:23.430907+00:00 19993206.129999998957 28999999.973000049591 27869999.997000098228 3956419.977000000887 60396.312782667 2024-03-27T07:30:24.422410+00:00 19993206.143999990076 28999999.998999949545 27870000.046000000089 3957622.893999998923 60396.312794326 2024-03-27T07:30:25.429784+00:00 19993206.138000011444 29000000.026000019163 27869999.994999889284 3956373.146000000183 60396.312805796 2024-03-27T07:30:26.420792+00:00 19993206.138000011444 28999999.996000051498 27870000.015000101179 3956675.955000001937 60396.312817456 2024-03-27T07:30:27.428168+00:00 19993206.136999960989 28999999.962000008672 27869999.958999991417 3950765.873000000138 60396.312828925 2024-03-27T07:30:28.419175+00:00 19993206.138000011444 29000000.028999920934 27870000.008000019938 3953088.155999999028 60396.312840585 2024-03-27T07:30:29.426550+00:00 19993206.138999998569 29000000.013999998569 27869999.998999949545 3956507.986000000965 60396.312852239 2024-03-27T07:30:30.433429+00:00 19993206.137000020593 28999999.993000000715 27869999.957999940962 3956834.971999994945 60396.312863715 2024-03-27T07:30:31.424933+00:00 19993206.140999969095 28999999.949999999255 27870000.042000059038 3956345.899999998976 60396.312875374 2024-03-27T07:30:32.432308+00:00 19993206.138000071049 29000000.030000001192 27869999.970999959856 3953417.021000004839 60396.312886844 2024-03-27T07:30:33.423315+00:00 19993206.134999990463 29000000.013999998569 27870000.042000059038 3951979.127999999095 60396.312898504 2024-03-27T07:30:34.430689+00:00 19993206.141999959946 28999999.995999988168 27869999.957000020891 3956525.962999999989 60396.312909973 2024-03-27T07:30:35.421697+00:00 19993206.133999940008 29000000.028000000864 27870000.069999929518 3954452.978000000119 60396.312921633 2024-03-27T07:30:36.429073+00:00 19993206.139000058174 28999999.939000010490 27869999.964000001550 3953974.053000003099 60396.312933109 2024-03-27T07:30:37.420576+00:00 19993206.138000011444 29000000.013999998569 27869999.977000001818 3952961.964999996126 60396.312944762 2024-03-27T07:30:38.427455+00:00 19993206.136999960989 28999999.986000001431 27869999.982999999076 3954870.017000005115 60396.312956238 2024-03-27T07:30:39.418958+00:00 19993206.141000028700 29000000.014999989420 27870000.017000000924 3954948.987999991048 60396.312967892 2024-03-27T07:30:40.425837+00:00 19993206.133999940008 29000000.004000011832 27870000.044000010937 3958952.010000004899 60396.312979551 2024-03-27T07:30:41.433213+00:00 19993206.142000079155 29000000.004000011832 27869999.949000000954 3954917.002000004053 60396.312991027 2024-03-27T07:30:42.424716+00:00 19993206.136999960989 29000000.032999988645 27870000.009999990463 3953112.973999992013 60396.313002680 2024-03-27T07:30:43.431597+00:00 19993206.136999960989 28999999.957000020891 27870000.027000010014 3957357.116999999154 60396.313014151 2024-03-27T07:30:44.422602+00:00 19993206.138000011444 29000000.028000000864 27869999.980999980122 3958222.928000003099 60396.313025810 2024-03-27T07:30:45.429977+00:00 19993206.138000011444 28999999.962000008672 27869999.989000018686 3955214.075000002980 60396.313037280 2024-03-27T07:30:46.420984+00:00 19993206.141999959946 29000000.019999980927 27870000.009999990463 3956387.825000002980 60396.313048939 2024-03-27T07:30:47.428361+00:00 19993206.132000088692 28999999.992000039667 27869999.968999978155 3955696.086999997031 60396.313060409 2024-03-27T07:30:48.419367+00:00 19993206.139999989420 29000000.008999940008 27870000.041000008583 3958479.006999998819 60396.313072069 2024-03-27T07:30:49.426742+00:00 19993206.143000010401 28999999.991999980062 27869999.977000001818 3953685.962999999989 60396.313083722 2024-03-27T07:30:50.433621+00:00 19993206.133999940008 29000000.032000061125 27870000.044000029564 3953586.040000007022 60396.313095198 2024-03-27T07:30:51.425125+00:00 19993206.138000011444 28999999.998999949545 27869999.954999979585 3953602.947999998927 60396.313106858 2024-03-27T07:30:52.432500+00:00 19993206.141000028700 28999999.988000039011 27870000.064000010490 3953947.017999991775 60396.313118327 2024-03-27T07:30:53.423507+00:00 19993206.136000040919 28999999.975999951363 27869999.912999991328 3956865.069000006188 60396.313129987 2024-03-27T07:30:54.430882+00:00 19993206.138999938965 29000000.014000058174 27870000.008999940008 3957221.814000010025 60396.313141463 2024-03-27T07:30:55.422385+00:00 19993206.138000011444 28999999.995999928564 27870000.045000080019 3959714.162999988068 60396.313153116 2024-03-27T07:30:56.429264+00:00 19993206.138999938965 29000000.037999991328 27870000.028000000864 3956067.984999984968 60396.313164592 2024-03-27T07:30:57.420768+00:00 19993206.136000040919 28999999.940000060946 27869999.925999999046 3956639.039000004996 60396.313176251 2024-03-27T07:30:58.428142+00:00 19993206.141000028700 29000000.031000021845 27870000.052999969572 3955948.962999999989 60396.313187722 2024-03-27T07:30:59.419150+00:00 19993206.134999990463 29000000.005999919027 27869999.970999959856 3955968.912000000011 60396.313199381 2024-03-27T07:31:00.426525+00:00 19993206.138999998569 28999999.995000001043 27870000.027000069618 3958880.121000022162 60396.313211035 2024-03-27T07:31:01.433404+00:00 19993206.136999998242 28999999.981999989599 27869999.977000001818 3961336.944999992847 60396.313222511 2024-03-27T07:31:02.424908+00:00 19993206.140000000596 29000000.042000059038 27870000.011000040919 3955662.997000008821 60396.313234164 2024-03-27T07:31:03.431787+00:00 19993206.138000000268 28999999.973000049591 27870000.014999989420 3957383.988999993075 60396.313245640 2024-03-27T07:31:04.423290+00:00 19993206.137000009418 28999999.997999910265 27869999.995000001043 3955141.033999979030 60396.313257299 2024-03-27T07:31:05.430665+00:00 19993206.141999989748 28999999.991000059992 27869999.913999918848 3958604.926000028849 60396.313268770 2024-03-27T07:31:06.421672+00:00 19993206.133000001311 28999999.980999998748 27870000.026000019163 3957331.990999997128 60396.313280429 2024-03-27T07:31:07.429047+00:00 19993206.140000019222 29000000.037000000477 27870000.062999960035 3952786.134999989998 60396.313291905 2024-03-27T07:31:08.420551+00:00 19993206.137999981642 28999999.966000009328 27869999.950000051409 3960657.905999987852 60396.313303558 2024-03-27T07:31:09.427430+00:00 19993206.135000020266 29000000.004999998957 27869999.991000059992 3955895.976999998093 60396.313315028 2024-03-27T07:31:10.418437+00:00 19993206.142999980599 28999999.992999989539 27870000.003999948502 3955457.106000006199 60396.313326688 2024-03-27T07:31:11.425812+00:00 19993206.136000011116 29000000.019000019878 27870000.009999990463 3957617.891000003088 60396.313338347 2024-03-27T07:31:12.433188+00:00 19993206.138000011444 28999999.988999988884 27869999.990000009537 3961812.013999999035 60396.313349823 2024-03-27T07:31:13.424691+00:00 19993206.135999981314 29000000.027000010014 27870000.034000039101 3958402.018000007141 60396.313361477 2024-03-27T07:31:14.431570+00:00 19993206.138999998569 28999999.988999988884 27870000.030000001192 3959853.009999989998 60396.313372952 2024-03-27T07:31:15.423073+00:00 19993206.142000019550 28999999.996999979019 27869999.945999998599 3958373.996000022162 60396.313384606 2024-03-27T07:31:16.429952+00:00 19993206.133999999613 29000000.016000028700 27870000.035000000149 3954820.954999982845 60396.313396082 2024-03-27T07:31:17.421456+00:00 19993206.142000019550 28999999.977999988943 27869999.982999999076 3954347.048999994993 60396.313407735 2024-03-27T07:31:18.428335+00:00 19993206.135999981314 28999999.981999989599 27869999.964000020176 3958913.980000019073 60396.313419211 2024-03-27T07:31:19.419837+00:00 19993206.139999989420 29000000.013999998569 27870000.030000001192 3954897.984999984968 60396.313430865 2024-03-27T07:31:20.426717+00:00 19993206.137000020593 29000000.022999998182 27869999.994999971241 3954314.060000001919 60396.313442341 2024-03-27T07:31:21.418222+00:00 19993206.134999990463 28999999.990000009537 27870000.024000018835 3951071.018999993801 60396.313453994 2024-03-27T07:31:22.425099+00:00 19993206.143000010401 29000000.020999971777 27870000.021999981254 3960103.969000012148 60396.313465654 2024-03-27T07:31:23.432474+00:00 19993206.136999960989 29000000.005000051111 27869999.947999980301 3953024.944000006188 60396.313477129 2024-03-27T07:31:24.423978+00:00 19993206.137000020593 28999999.977999988943 27869999.984000030905 3953761.026999980211 60396.313488783 2024-03-27T07:31:25.430857+00:00 19993206.139999989420 28999999.980000019073 27870000.024999979883 3958177.125000000000 60396.313500259 2024-03-27T07:31:26.422360+00:00 19993206.133000019938 28999999.977000001818 27869999.976000010967 3952982.892000020016 60396.313511918 2024-03-27T07:31:27.429735+00:00 19993206.141999959946 29000000.066999908537 27870000.082000020891 3952452.986999989022 60396.313523388 2024-03-27T07:31:28.420743+00:00 19993206.136000040919 28999999.971000079066 27869999.941999968141 3951701.959000021219 60396.313535048 2024-03-27T07:31:29.428118+00:00 19993206.139999989420 28999999.993000030518 27869999.971999999136 3959757.058999956120 60396.313546518 2024-03-27T07:31:30.419125+00:00 19993206.138000011444 28999999.991999980062 27870000.026000019163 3958548.970000029076 60396.313558177 2024-03-27T07:31:31.426500+00:00 19993206.139999989420 28999999.981999989599 27869999.968999978155 3957010.033999979030 60396.313569653 2024-03-27T07:31:32.418003+00:00 19993206.138000011444 29000000.039999961853 27870000.040000021458 3958057.006000041962 60396.313581312 2024-03-27T07:31:33.425378+00:00 19993206.136999960989 28999999.986999988556 27869999.954999979585 3956320.958000003826 60396.313592966 2024-03-27T07:31:34.432257+00:00 19993206.139000058174 29000000.013000011444 27870000.057000041008 3954882.111999989022 60396.313604441 2024-03-27T07:31:35.423761+00:00 19993206.136000040919 28999999.975000020117 27870000.018999930471 3954190.875999987125 60396.313616095 2024-03-27T07:31:36.430640+00:00 19993206.138999938965 29000000.014999989420 27869999.920000080019 3952849.055999993812 60396.313627571 2024-03-27T07:31:37.422143+00:00 19993206.139000058174 29000000.018000010401 27870000.059999939054 3954391.000999987125 60396.313639225 2024-03-27T07:31:38.429022+00:00 19993206.135999921709 28999999.962999939919 27869999.999000068754 3952315.939000010025 60396.313650700 2024-03-27T07:31:39.420526+00:00 19993206.141000028700 29000000.043000098318 27869999.968999978155 3957371.991999983788 60396.313662360 2024-03-27T07:31:40.427901+00:00 19993206.134999990463 28999999.956999901682 27870000.011999960989 3954684.120000004768 60396.313673830 2024-03-27T07:31:41.418908+00:00 19993206.139000058174 29000000.040000081062 27870000.067999958992 3957446.919000030030 60396.313685489 2024-03-27T07:31:42.426283+00:00 19993206.135999921709 28999999.959999918938 27869999.945000048727 3958480.004999995232 60396.313697143 2024-03-27T07:31:43.433163+00:00 19993206.139000058174 29000000.013000000268 27870000.008000019938 3953582.995000004768 60396.313708619 2024-03-27T07:31:44.424666+00:00 19993206.139999989420 28999999.996999990195 27869999.957000020891 3954980.041999996174 60396.313720272 2024-03-27T07:31:45.431545+00:00 19993206.136999960989 29000000.005000010133 27870000.029999971390 3954521.027000010014 60396.313731748 2024-03-27T07:31:46.423048+00:00 19993206.139999989420 28999999.993000000715 27869999.971999999136 3958643.908999979030 60396.313743402 2024-03-27T07:31:47.429927+00:00 19993206.138000011444 29000000.010000009090 27870000.031000021845 3956502.102999985218 60396.313754878 2024-03-27T07:31:48.421431+00:00 19993206.136000040919 28999999.986999988556 27870000.022999998182 3954738.915000020992 60396.313766532 2024-03-27T07:31:49.428310+00:00 19993206.138999938965 29000000.011999990791 27869999.997999910265 3953331.083999990951 60396.313778007 2024-03-27T07:31:50.419813+00:00 19993206.137000080198 29000000.006000008434 27869999.953999999911 3952992.966000020970 60396.313789661 2024-03-27T07:31:51.426692+00:00 19993206.140999909490 28999999.987999979407 27870000.055999990553 3953404.904999970924 60396.313801137 2024-03-27T07:31:52.418195+00:00 19993206.135000109673 29000000.025000039488 27870000.000000000000 3951637.060999989975 60396.313812790 2024-03-27T07:31:53.425074+00:00 19993206.140999909490 28999999.999000009149 27869999.942999999970 3955717.987000048161 60396.313824450 2024-03-27T07:31:54.432450+00:00 19993206.138999998569 28999999.977999988943 27869999.997000001371 3952341.023000001907 60396.313835920 2024-03-27T07:31:55.423457+00:00 19993206.136999998242 28999999.995999988168 27869999.999000001699 3956781.933999956120 60396.313847579 2024-03-27T07:31:56.430832+00:00 19993206.138000000268 29000000.014999989420 27870000.037999998778 3958190.014999986161 60396.313859055 2024-03-27T07:31:57.422335+00:00 19993206.135999988765 29000000.011000040919 27869999.992000009865 3952535.085000038147 60396.313870708 2024-03-27T07:31:58.429215+00:00 19993206.140999998897 29000000.004999998957 27870000.014999989420 3953327.893999993801 60396.313882184 2024-03-27T07:31:59.420718+00:00 19993206.137000009418 28999999.987999979407 27870000.008000019938 3951998.026000022888 60396.313893843 2024-03-27T07:32:00.428093+00:00 19993206.136999990791 28999999.987999979407 27869999.944999989122 3955972.061999977101 60396.313905314 2024-03-27T07:32:01.419100+00:00 19993206.143000010401 29000000.001999970526 27870000.039000000805 3955638.972000002861 60396.313916967 2024-03-27T07:32:02.425979+00:00 19993206.134999990463 29000000.004999998957 27869999.994000021368 3956484.060000001919 60396.313928443 2024-03-27T07:32:03.417483+00:00 19993206.138000011444 28999999.997000098228 27869999.982999980450 3952859.884000002872 60396.313940102 2024-03-27T07:32:04.424858+00:00 19993206.136999990791 28999999.996999979019 27870000.037000000477 3948329.138999999035 60396.313951756 2024-03-27T07:32:05.431737+00:00 19993206.138999998569 28999999.975999951363 27869999.969999969006 3953387.890999972820 60396.313963232 2024-03-27T07:32:06.423240+00:00 19993206.137999981642 29000000.034000039101 27869999.998000029474 3953385.092000008095 60396.313974886 2024-03-27T07:32:07.430119+00:00 19993206.138999998569 29000000.013000011444 27870000.014999989420 3954662.891000031959 60396.313986361 2024-03-27T07:32:08.421623+00:00 19993206.136000040919 28999999.988999959081 27869999.979000028223 3955364.941999971867 60396.313998015 2024-03-27T07:32:09.428502+00:00 19993206.139999989420 28999999.993000030518 27870000.024999979883 3951591.972999989986 60396.314009491 2024-03-27T07:32:10.420005+00:00 19993206.136999960989 29000000.003999948502 27869999.958000000566 3959023.105000019073 60396.314021150 2024-03-27T07:32:11.427380+00:00 19993206.138000011444 29000000.037999991328 27870000.028000000864 3959481.008000016212 60396.314032620 2024-03-27T07:32:12.418387+00:00 19993206.137000020593 28999999.977000001818 27870000.054999951273 3956718.072999954224 60396.314044280 2024-03-27T07:32:13.425762+00:00 19993206.139999989420 28999999.993000030518 27869999.958000060171 3959743.042000054847 60396.314055934 2024-03-27T07:32:14.432642+00:00 19993206.138000011444 29000000.003000020981 27869999.978000041097 3960760.916999996174 60396.314067409 2024-03-27T07:32:15.424145+00:00 19993206.138000011444 28999999.980999950320 27870000.009999990463 3957314.981999992859 60396.314079069 2024-03-27T07:32:16.431520+00:00 19993206.136999960989 28999999.977000001818 27869999.985999941826 3955022.019999980927 60396.314090539 2024-03-27T07:32:17.422527+00:00 19993206.138999998569 29000000.037000060081 27870000.042000059038 3956860.019999980927 60396.314102198 2024-03-27T07:32:18.429902+00:00 19993206.141000028700 29000000.006999969482 27869999.973999980837 3960989.003000020981 60396.314113668 2024-03-27T07:32:19.420910+00:00 19993206.135999981314 29000000.004999998957 27870000.001999970526 3958135.054000020027 60396.314125327 2024-03-27T07:32:20.428284+00:00 19993206.137000020593 28999999.986999999732 27870000.046000000089 3955766.858999968041 60396.314136798 2024-03-27T07:32:21.419292+00:00 19993206.136999960989 28999999.975000001490 27869999.970000028610 3950568.995999991894 60396.314148457 2024-03-27T07:32:22.426667+00:00 19993206.141999959946 28999999.984999999404 27869999.957999940962 3951816.987000048161 60396.314159927 2024-03-27T07:32:23.417674+00:00 19993206.138000011444 29000000.030999999493 27870000.031000021845 3951849.057999968994 60396.314171586 2024-03-27T07:32:24.425050+00:00 19993206.134999990463 28999999.991000011563 27869999.963999990374 3956154.967000008095 60396.314183240 2024-03-27T07:32:25.431929+00:00 19993206.142000079155 29000000.024999979883 27870000.052000049502 3954535.916999996174 60396.314194716 2024-03-27T07:32:26.423432+00:00 19993206.133000019938 28999999.978999998420 27870000.001999970526 3957373.105000019073 60396.314206375 2024-03-27T07:32:27.430807+00:00 19993206.143000010401 29000000.011000011116 27870000.026000019163 3955771.046999990940 60396.314217845 2024-03-27T07:32:28.421814+00:00 19993206.135999921709 28999999.967000011355 27869999.916000008583 3958902.955999969970 60396.314229505 2024-03-27T07:32:29.429190+00:00 19993206.138000011444 29000000.029999971390 27870000.031000021845 3956187.976999998093 60396.314240980 2024-03-27T07:32:30.420693+00:00 19993206.139000058174 28999999.997000038624 27869999.988999959081 3959233.962999999989 60396.314252634 2024-03-27T07:32:31.427572+00:00 19993206.135999921709 29000000.000000000000 27870000.028000000864 3954513.133000016212 60396.314264110 2024-03-27T07:32:32.419075+00:00 19993206.139000058174 29000000.028000000864 27870000.004999998957 3955216.911000012886 60396.314275763 2024-03-27T07:32:33.425954+00:00 19993206.138999938965 28999999.974999960512 27870000.000000000000 3957708.987999976147 60396.314287239 2024-03-27T07:32:34.417457+00:00 19993206.135000109673 28999999.992000039667 27870000.002000000328 3954733.170000017155 60396.314298893 2024-03-27T07:32:35.424337+00:00 19993206.143999930471 29000000.002999961376 27869999.998999979347 3953173.845000029076 60396.314310552 2024-03-27T07:32:36.431712+00:00 19993206.134000059217 28999999.979000028223 27869999.983000010252 3956829.996999918949 60396.314322022 2024-03-27T07:32:37.422719+00:00 19993206.139999989420 29000000.029999971390 27870000.002000000328 3952979.997000098228 60396.314333681 2024-03-27T07:32:38.430094+00:00 19993206.135999921709 29000000.019999980927 27869999.997000008821 3952032.006999969017 60396.314345157 2024-03-27T07:32:39.421597+00:00 19993206.138000011444 28999999.960000038147 27869999.977999988943 3952783.060999989975 60396.314356811 2024-03-27T07:32:40.428477+00:00 19993206.139000058174 29000000.000000000000 27870000.021000001580 3956412.970000029076 60396.314368281 2024-03-27T07:32:41.419484+00:00 19993206.139999989420 29000000.021000031382 27870000.004000011832 3954310.064999938011 60396.314379941 2024-03-27T07:32:42.426859+00:00 19993206.136999960989 28999999.992999911308 27870000.008000019938 3952874.943000078201 60396.314391410 2024-03-27T07:32:43.417867+00:00 19993206.136999960989 28999999.980000019073 27869999.987999979407 3954699.968999981880 60396.314403070 2024-03-27T07:32:44.425241+00:00 19993206.142000079155 28999999.984000090510 27869999.971999999136 3955503.134999989998 60396.314414724 2024-03-27T07:32:45.432120+00:00 19993206.133999940008 29000000.013999938965 27870000.035000029951 3954169.834999918938 60396.314426200 2024-03-27T07:32:46.423624+00:00 19993206.137000080198 28999999.998999949545 27869999.967999991030 3958994.119000076782 60396.314437853 2024-03-27T07:32:47.430503+00:00 19993206.140000000596 29000000.014000058174 27870000.032999988645 3952150.950999975204 60396.314449329 2024-03-27T07:32:48.422006+00:00 19993206.138000000268 28999999.965000029653 27869999.981000009924 3954993.917999982834 60396.314460988 2024-03-27T07:32:49.429381+00:00 19993206.138999998569 29000000.038999918848 27870000.032999988645 3957590.143000007141 60396.314472458 2024-03-27T07:32:50.420389+00:00 19993206.136999990791 29000000.012000080198 27869999.989999949932 3956776.981999992859 60396.314484118 2024-03-27T07:32:51.427764+00:00 19993206.138000011444 28999999.987999919802 27869999.953999999911 3951948.925000071991 60396.314495593 2024-03-27T07:32:52.419267+00:00 19993206.138999998569 28999999.978000041097 27870000.048000101000 3961061.015999913216 60396.314507247 2024-03-27T07:32:53.426146+00:00 19993206.133999988437 29000000.014999989420 27869999.986999988556 3955752.085000038147 60396.314518723 2024-03-27T07:32:54.417649+00:00 19993206.142000019550 29000000.024000048637 27870000.008999940008 3955945.876000047196 60396.314530376 2024-03-27T07:32:55.424528+00:00 19993206.134999990463 28999999.988999959081 27870000.013000011444 3958813.019999980927 60396.314542036 2024-03-27T07:32:56.431904+00:00 19993206.141999989748 29000000.003000020981 27870000.016999959946 3957894.141999959946 60396.314553506 2024-03-27T07:32:57.422911+00:00 19993206.138999998569 28999999.989999998361 27869999.958999991417 3958389.881000041962 60396.314565165 2024-03-27T07:32:58.430286+00:00 19993206.138000011444 29000000.026999998838 27870000.013000011444 3958839.032999991905 60396.314576641 2024-03-27T07:32:59.421789+00:00 19993206.138999998569 28999999.977000001818 27869999.962000008672 3960935.967999935150 60396.314588295 2024-03-27T07:33:00.428669+00:00 19993206.134999990463 28999999.971000000834 27869999.960000038147 3957158.924000024796 60396.314599771 2024-03-27T07:33:01.420172+00:00 19993206.139999989420 29000000.045000001788 27870000.057000041008 3950432.027999997139 60396.314611424 2024-03-27T07:33:02.427051+00:00 19993206.137000020593 28999999.991999980062 27870000.044999960810 3953244.019999980927 60396.314622894 2024-03-27T07:33:03.418058+00:00 19993206.135999981314 29000000.021000031382 27870000.013000011444 3950988.036000012886 60396.314634554 2024-03-27T07:33:04.425433+00:00 19993206.142000019550 28999999.964999970049 27869999.962999939919 3950400.958000063896 60396.314646029 2024-03-27T07:33:05.416936+00:00 19993206.135999981314 28999999.995999988168 27869999.997000098228 3955310.064000010025 60396.314657689 2024-03-27T07:33:06.424312+00:00 19993206.138000011444 28999999.979000028223 27869999.945999979973 3956202.903999925125 60396.314669343 2024-03-27T07:33:07.431191+00:00 19993206.138000011444 29000000.024999979883 27870000.029999971390 3954345.024999976158 60396.314680818 2024-03-27T07:33:08.422694+00:00 19993206.139999989420 29000000.013000011444 27870000.054999951273 3955956.007000089157 60396.314692472 2024-03-27T07:33:09.429573+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3955405.056999921799 60396.314703948 2024-03-27T07:33:10.421076+00:00 19993206.141000028700 29000000.021000031382 27869999.967000000179 3955376.023000001907 60396.314715607 2024-03-27T07:33:11.428451+00:00 19993206.138000011444 28999999.971999999136 27869999.999999988824 3953999.866000055801 60396.314727077 2024-03-27T07:33:12.419459+00:00 19993206.134999990463 29000000.016999959946 27869999.932000011206 3960865.115000010002 60396.314738736 2024-03-27T07:33:13.426834+00:00 19993206.141999959946 28999999.979000028223 27869999.991999998689 3958148.924999951851 60396.314750207 2024-03-27T07:33:14.417841+00:00 19993206.138000011444 29000000.000999990851 27870000.086999978870 3959470.027000070084 60396.314761866 2024-03-27T07:33:15.425217+00:00 19993206.136000040919 29000000.019000049680 27869999.974000010639 3952845.048999906052 60396.314773336 2024-03-27T07:33:16.416224+00:00 19993206.136999960989 28999999.987999919802 27869999.974999990314 3955018.978000044823 60396.314784995 2024-03-27T07:33:17.423599+00:00 19993206.138000011444 29000000.019000049680 27870000.045000020415 3955049.981999992859 60396.314796649 2024-03-27T07:33:18.430478+00:00 19993206.141000028700 28999999.958999991417 27869999.967000011355 3954575.027999997139 60396.314808125 2024-03-27T07:33:19.421981+00:00 19993206.135999921709 29000000.003000020981 27870000.006999999285 3960156.960000038147 60396.314819784 2024-03-27T07:33:20.429356+00:00 19993206.144000049680 29000000.049999948591 27870000.036000009626 3960091.929000020027 60396.314831260 2024-03-27T07:33:21.420860+00:00 19993206.131999969482 28999999.993999961764 27870000.015999969095 3955525.152999997139 60396.314842914 2024-03-27T07:33:22.427739+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3954543.866999983788 60396.314854390 2024-03-27T07:33:23.419242+00:00 19993206.141000028700 28999999.996000051498 27870000.017000019550 3960191.087999939919 60396.314866043 2024-03-27T07:33:24.426122+00:00 19993206.136000040919 28999999.980999950320 27869999.954999979585 3960233.919000030030 60396.314877519 2024-03-27T07:33:25.417625+00:00 19993206.138999938965 29000000.022999998182 27870000.036000009626 3954520.083999990951 60396.314889173 2024-03-27T07:33:26.424504+00:00 19993206.136999960989 29000000.011000040919 27870000.008000019938 3952825.993999958038 60396.314900648 2024-03-27T07:33:27.416007+00:00 19993206.140000101179 28999999.986999988556 27870000.003999948502 3960863.912000060081 60396.314912302 2024-03-27T07:33:28.422886+00:00 19993206.138999938965 29000000.024000048637 27870000.012000080198 3962077.055999993812 60396.314923961 2024-03-27T07:33:29.430261+00:00 19993206.134999990463 28999999.973999980837 27869999.951999899000 3962075.049999951851 60396.314935437 2024-03-27T07:33:30.421764+00:00 19993206.139999989420 29000000.004999998957 27870000.039000030607 3955296.897000073921 60396.314947091 2024-03-27T07:33:31.428644+00:00 19993206.134999990463 28999999.996999979019 27869999.950999978930 3957620.023999928962 60396.314958567 2024-03-27T07:33:32.420147+00:00 19993206.143000010401 29000000.016999959946 27870000.040000081062 3955892.983000040054 60396.314970220 2024-03-27T07:33:33.427026+00:00 19993206.137000080198 28999999.987000111490 27869999.987999919802 3960181.088000059128 60396.314981696 2024-03-27T07:33:34.418529+00:00 19993206.136999960989 28999999.993999999017 27870000.000000000000 3956315.012999891769 60396.314993350 2024-03-27T07:33:35.425408+00:00 19993206.139999989420 28999999.982999999076 27869999.976000070572 3959626.026000022888 60396.315004826 2024-03-27T07:33:36.416912+00:00 19993206.136000040919 29000000.037000000477 27870000.036999940872 3957872.973000050057 60396.315016485 2024-03-27T07:33:37.424287+00:00 19993206.139999989420 28999999.964999999851 27869999.953000068665 3958627.925999999046 60396.315028138 2024-03-27T07:33:38.431166+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3954856.074000000954 60396.315039614 2024-03-27T07:33:39.422670+00:00 19993206.136999960989 28999999.997000008821 27869999.998999949545 3959891.962999939919 60396.315051268 2024-03-27T07:33:40.429549+00:00 19993206.138000011444 29000000.041000008583 27870000.036000009626 3957167.976999998093 60396.315062744 2024-03-27T07:33:41.421052+00:00 19993206.140000000596 28999999.965999990702 27869999.945999979973 3951147.966000080109 60396.315074397 2024-03-27T07:33:42.427931+00:00 19993206.138000000268 29000000.005000028759 27870000.039000030607 3957430.087999939919 60396.315085873 2024-03-27T07:33:43.419433+00:00 19993206.135000009090 28999999.989999949932 27869999.993999961764 3956649.929000020027 60396.315097527 2024-03-27T07:33:44.426313+00:00 19993206.138999998569 29000000.012000020593 27870000.017000079155 3954180.016000031959 60396.315109002 2024-03-27T07:33:45.417817+00:00 19993206.138000000268 28999999.999000009149 27869999.956999901682 3951152.982999920845 60396.315120662 2024-03-27T07:33:46.425192+00:00 19993206.138000000268 28999999.999000009149 27870000.022999998182 3954177.016000031959 60396.315132132 2024-03-27T07:33:47.416199+00:00 19993206.140000019222 28999999.987999979407 27869999.975000020117 3957706.950000048149 60396.315143791 2024-03-27T07:33:48.423574+00:00 19993206.136999990791 29000000.008999999613 27870000.035999998450 3956227.143000007141 60396.315155445 2024-03-27T07:33:49.430453+00:00 19993206.138999998569 29000000.003000020981 27869999.945999998599 3954665.964999914169 60396.315166921 2024-03-27T07:33:50.421956+00:00 19993206.138000011444 29000000.022999998182 27870000.068999990821 3957031.995000004768 60396.315178575 2024-03-27T07:33:51.428836+00:00 19993206.134999990463 28999999.994999948889 27869999.993000000715 3957678.976999998093 60396.315190050 2024-03-27T07:33:52.420339+00:00 19993206.141999989748 28999999.988000039011 27869999.984999999404 3954412.018000007141 60396.315201710 2024-03-27T07:33:53.427714+00:00 19993206.133999999613 28999999.996999979019 27869999.993000000715 3958615.963000059128 60396.315213180 2024-03-27T07:33:54.418721+00:00 19993206.139999989420 29000000.006000038236 27869999.974999990314 3956367.983999968041 60396.315224839 2024-03-27T07:33:55.426097+00:00 19993206.138000011444 28999999.982999920845 27870000.042000029236 3959986.962000011932 60396.315236309 2024-03-27T07:33:56.417104+00:00 19993206.138999998569 29000000.010000109673 27869999.961999978870 3956246.085000038147 60396.315247969 2024-03-27T07:33:57.424478+00:00 19993206.141000028700 28999999.969999909401 27869999.980999980122 3956525.941999911796 60396.315259438 2024-03-27T07:33:58.415486+00:00 19993206.133999999613 29000000.039000030607 27870000.037000000477 3958049.104000092018 60396.315271098 2024-03-27T07:33:59.422861+00:00 19993206.137999951839 29000000.013999938965 27870000.047000050545 3957374.968999981880 60396.315282752 2024-03-27T07:34:00.429740+00:00 19993206.138000011444 28999999.987000111490 27869999.975999951363 3960074.014999986161 60396.315294228 2024-03-27T07:34:01.421244+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3959828.911999940872 60396.315305881 2024-03-27T07:34:02.428123+00:00 19993206.137000020593 28999999.972999930382 27869999.962000008672 3957512.080000042915 60396.315317357 2024-03-27T07:34:03.419626+00:00 19993206.138000011444 29000000.021999958903 27870000.020999971777 3955718.924999951851 60396.315329016 2024-03-27T07:34:04.427001+00:00 19993206.141999959946 29000000.022000070661 27870000.022000011057 3960334.164000033867 60396.315340486 2024-03-27T07:34:05.418008+00:00 19993206.132000029087 28999999.993999961764 27869999.957000020891 3963005.894000052940 60396.315352146 2024-03-27T07:34:06.425384+00:00 19993206.140999969095 28999999.981000069529 27870000.053999960423 3958536.912999988068 60396.315363616 2024-03-27T07:34:07.416391+00:00 19993206.136999960989 29000000.005999919027 27870000.017000079155 3957640.105000019073 60396.315375275 2024-03-27T07:34:08.423766+00:00 19993206.140000101179 29000000.039000030607 27870000.028000000864 3957824.988999962807 60396.315386929 2024-03-27T07:34:09.430645+00:00 19993206.140999909490 28999999.971999999136 27869999.972999930382 3956456.975999950897 60396.315398404 2024-03-27T07:34:10.422149+00:00 19993206.132000088692 28999999.998999949545 27870000.028000000864 3953526.996000051033 60396.315410058 2024-03-27T07:34:11.429027+00:00 19993206.141999959946 28999999.991000000387 27869999.952000018209 3959192.981999992859 60396.315421534 2024-03-27T07:34:12.420531+00:00 19993206.136999960989 28999999.962999999523 27869999.978000041097 3954856.934000014793 60396.315433193 2024-03-27T07:34:13.427906+00:00 19993206.137000080198 29000000.017000000924 27870000.022999998182 3956383.021999955177 60396.315444663 2024-03-27T07:34:14.418913+00:00 19993206.139999989420 29000000.021000001580 27869999.970999959856 3958629.027999997139 60396.315456323 2024-03-27T07:34:15.426288+00:00 19993206.136999960989 29000000.000999990851 27870000.024000048637 3957560.973999977112 60396.315467793 2024-03-27T07:34:16.417296+00:00 19993206.141000028700 29000000.002000000328 27870000.017999891192 3957039.997000098228 60396.315479452 2024-03-27T07:34:17.424671+00:00 19993206.134999990463 28999999.984000001103 27869999.998000029474 3957299.078999996185 60396.315490922 2024-03-27T07:34:18.415678+00:00 19993206.143000010401 28999999.978000018746 27869999.962000008672 3954724.978999971878 60396.315502582 2024-03-27T07:34:19.423053+00:00 19993206.133999940008 29000000.033000018448 27870000.004000071436 3956075.993000030983 60396.315514241 2024-03-27T07:34:20.430428+00:00 19993206.136000040919 28999999.978999968618 27870000.016999959946 3962167.972000002861 60396.315525711 2024-03-27T07:34:21.421436+00:00 19993206.138999938965 29000000.031000021845 27869999.965999960899 3956626.033999919891 60396.315537371 2024-03-27T07:34:22.428810+00:00 19993206.139999989420 29000000.016999959946 27870000.019999980927 3957663.947000027169 60396.315548846 2024-03-27T07:34:23.420314+00:00 19993206.137000080198 29000000.003000020981 27870000.059000018984 3959755.067000031006 60396.315560500 2024-03-27T07:34:24.427193+00:00 19993206.138999938965 28999999.976000010967 27869999.929000020027 3956784.998000026215 60396.315571976 2024-03-27T07:34:25.418696+00:00 19993206.138000011444 29000000.005999978632 27870000.041000008583 3952420.043999909889 60396.315583635 2024-03-27T07:34:26.426072+00:00 19993206.136999960989 28999999.997000038624 27869999.981999989599 3954032.922000051010 60396.315595105 2024-03-27T07:34:27.417079+00:00 19993206.139000058174 29000000.006999969482 27870000.035000000149 3956215.983000040054 60396.315606765 2024-03-27T07:34:28.424454+00:00 19993206.141000028700 28999999.995999988168 27869999.981000009924 3953118.053999900818 60396.315618235 2024-03-27T07:34:29.415461+00:00 19993206.136999960989 29000000.033000048250 27869999.999000001699 3956579.920000075828 60396.315629894 2024-03-27T07:34:30.422836+00:00 19993206.136000040919 28999999.944999929518 27869999.977000001818 3954925.069000006188 60396.315641548 2024-03-27T07:34:31.429715+00:00 19993206.139999989420 29000000.006999969482 27870000.015000019222 3953859.003999948967 60396.315653023 2024-03-27T07:34:32.421219+00:00 19993206.136999960989 29000000.006000038236 27869999.974999990314 3953550.960000038147 60396.315664683 2024-03-27T07:34:33.428594+00:00 19993206.138000011444 28999999.978999968618 27869999.993000000715 3955183.991999983788 60396.315676153 2024-03-27T07:34:34.419601+00:00 19993206.138000011444 29000000.068000078201 27870000.018999990076 3952598.036999940872 60396.315687812 2024-03-27T07:34:35.426976+00:00 19993206.136999998242 28999999.931999921799 27869999.986000001431 3954256.044000030030 60396.315699282 2024-03-27T07:34:36.417983+00:00 19993206.138999998569 29000000.014999989420 27870000.027000010014 3951279.949000000954 60396.315710942 2024-03-27T07:34:37.425358+00:00 19993206.140000000596 28999999.979000091553 27869999.983999971300 3955963.967000008095 60396.315722411 2024-03-27T07:34:38.416366+00:00 19993206.136999990791 28999999.995000001043 27869999.990000009537 3954749.108999968041 60396.315734071 2024-03-27T07:34:39.423741+00:00 19993206.138000011444 29000000.010999921709 27869999.981999989599 3958130.939000010025 60396.315745541 2024-03-27T07:34:40.414748+00:00 19993206.138999979943 29000000.001000050455 27870000.046000000089 3955225.029000043869 60396.315757201 2024-03-27T07:34:41.422123+00:00 19993206.136000011116 29000000.054999951273 27870000.037999991328 3956910.957999945153 60396.315768854 2024-03-27T07:34:42.429002+00:00 19993206.140000019222 28999999.976000070572 27869999.994000021368 3947815.978000044823 60396.315780330 2024-03-27T07:34:43.420506+00:00 19993206.135999981314 29000000.004999998957 27869999.968999978155 3953652.031000018120 60396.315791989 2024-03-27T07:34:44.427881+00:00 19993206.138000011444 28999999.962000008672 27869999.994000021368 3956869.972999929916 60396.315803459 2024-03-27T07:34:45.418887+00:00 19993206.139999989420 29000000.000000000000 27869999.972999989986 3956197.914000033867 60396.315815119 2024-03-27T07:34:46.426263+00:00 19993206.138000011444 29000000.028999920934 27870000.062000039965 3955615.000000000000 60396.315826589 2024-03-27T07:34:47.417271+00:00 19993206.139999989420 28999999.981999989599 27869999.952999949455 3955902.156000018120 60396.315838248 2024-03-27T07:34:48.424646+00:00 19993206.136000040919 29000000.008000001311 27870000.017000079155 3953203.075000048149 60396.315849724 2024-03-27T07:34:49.416149+00:00 19993206.136999960989 29000000.010999999940 27869999.995000001043 3956210.977999926079 60396.315861378 2024-03-27T07:34:50.423029+00:00 19993206.141000028700 29000000.011999990791 27869999.987999919802 3960762.899000049103 60396.315873037 2024-03-27T07:34:51.430403+00:00 19993206.133999999613 28999999.978000000119 27869999.989000078291 3957778.875999927986 60396.315884507 2024-03-27T07:34:52.421410+00:00 19993206.139999989420 28999999.986000020057 27870000.028000000864 3958925.156000018120 60396.315896161 2024-03-27T07:34:53.428290+00:00 19993206.138999998569 29000000.040999978781 27870000.012999888510 3959678.944999999832 60396.315907637 2024-03-27T07:34:54.419793+00:00 19993206.138000011444 28999999.974000010639 27869999.983000040054 3958883.992999999784 60396.315919296 2024-03-27T07:34:55.427168+00:00 19993206.138999998569 29000000.025000009686 27869999.993000030518 3957947.089999999851 60396.315930766 2024-03-27T07:34:56.418175+00:00 19993206.134999990463 28999999.966999981552 27870000.008999940008 3956271.957999999169 60396.315942425 2024-03-27T07:34:57.425551+00:00 19993206.142000019550 29000000.008999999613 27869999.984000090510 3957614.896000002045 60396.315953895 2024-03-27T07:34:58.416558+00:00 19993206.132999960333 28999999.991000000387 27869999.985999941826 3959085.058999999892 60396.315965555 2024-03-27T07:34:59.423933+00:00 19993206.141000028700 28999999.995000001043 27870000.044999960810 3961469.960999999195 60396.315977030 2024-03-27T07:35:00.415437+00:00 19993206.138999998569 29000000.054000020027 27870000.015000101179 3958991.125000004191 60396.315988684 2024-03-27T07:35:01.422315+00:00 19993206.136999960989 28999999.936999980360 27869999.982999920845 3958825.006999998819 60396.316000344 2024-03-27T07:35:02.429690+00:00 19993206.139000058174 29000000.041999999434 27869999.940999981016 3955083.013999999035 60396.316011820 2024-03-27T07:35:03.421194+00:00 19993206.134999990463 28999999.962999999523 27870000.019000049680 3955266.884999997914 60396.316023473 2024-03-27T07:35:04.428073+00:00 19993206.143999930471 29000000.018000010401 27869999.985000010580 3956977.035000003874 60396.316034949 2024-03-27T07:35:05.419576+00:00 19993206.133000019938 28999999.969000041485 27870000.021000031382 3954402.886999994982 60396.316046603 2024-03-27T07:35:06.426455+00:00 19993206.139999989420 29000000.017999950796 27869999.975000008941 3959455.075000002980 60396.316058078 2024-03-27T07:35:07.417959+00:00 19993206.139000058174 29000000.011000040919 27870000.048000000417 3960598.009999997914 60396.316069738 2024-03-27T07:35:08.425334+00:00 19993206.136999960989 28999999.990999940783 27870000.013000000268 3955541.072000003885 60396.316081208 2024-03-27T07:35:09.416341+00:00 19993206.138000011444 29000000.009000059217 27870000.004000011832 3952342.903999999166 60396.316092867 2024-03-27T07:35:10.423716+00:00 19993206.138000011444 28999999.990999940783 27870000.006999999285 3957370.129999995232 60396.316104337 2024-03-27T07:35:11.414723+00:00 19993206.138000011444 28999999.978000041097 27869999.921000000089 3954594.875000000000 60396.316115997 2024-03-27T07:35:12.422099+00:00 19993206.136999960989 29000000.029000040144 27870000.057999998331 3956396.986000000965 60396.316127650 2024-03-27T07:35:13.428978+00:00 19993206.139000058174 28999999.971999999136 27869999.968999978155 3955809.122999995947 60396.316139126 2024-03-27T07:35:14.420481+00:00 19993206.136999960989 29000000.021999958903 27869999.967999991030 3957875.069000006188 60396.316150785 2024-03-27T07:35:15.427856+00:00 19993206.138999938965 28999999.986000061035 27870000.044000029564 3954013.870000004768 60396.316162261 2024-03-27T07:35:16.419359+00:00 19993206.142000079155 29000000.028000000864 27870000.010999981314 3956469.944999992847 60396.316173915 2024-03-27T07:35:17.426238+00:00 19993206.138000011444 29000000.005999919027 27870000.000000000000 3953067.097000002861 60396.316185391 2024-03-27T07:35:18.417742+00:00 19993206.133999940008 29000000.001000050455 27870000.022000011057 3952647.856000006199 60396.316197050 2024-03-27T07:35:19.425117+00:00 19993206.138000011444 29000000.008999940008 27869999.948000010103 3958229.047999992967 60396.316208520 2024-03-27T07:35:20.416124+00:00 19993206.141000028700 28999999.970000028610 27869999.991999980062 3953808.050999999046 60396.316220179 2024-03-27T07:35:21.423499+00:00 19993206.136999960989 28999999.991000059992 27869999.995999988168 3956970.044000000227 60396.316231649 2024-03-27T07:35:22.414507+00:00 19993206.136000040919 29000000.002999901772 27870000.050000008196 3952623.847000002861 60396.316243309 2024-03-27T07:35:23.421882+00:00 19993206.141999959946 29000000.022000070661 27869999.995000001043 3947817.127999991179 60396.316254968 2024-03-27T07:35:24.429257+00:00 19993206.134000059217 29000000.022999998182 27870000.025000039488 3957599.886000006925 60396.316266438 2024-03-27T07:35:25.420264+00:00 19993206.141999959946 28999999.964999999851 27869999.967999938875 3957079.146999999881 60396.316278098 2024-03-27T07:35:26.427639+00:00 19993206.138999938965 29000000.007000010461 27869999.988000039011 3955526.928999990225 60396.316289567 2024-03-27T07:35:27.418646+00:00 19993206.135000109673 28999999.977000001818 27869999.978999968618 3953668.034999995958 60396.316301227 2024-03-27T07:35:28.426022+00:00 19993206.140000000596 29000000.017999991775 27870000.036000009626 3952936.932999997865 60396.316312703 2024-03-27T07:35:29.417525+00:00 19993206.136999998242 28999999.949000019580 27869999.957999940962 3955081.015000015032 60396.316324356 2024-03-27T07:35:30.424404+00:00 19993206.140000000596 29000000.052999999374 27870000.008000019938 3955910.055000007153 60396.316335832 2024-03-27T07:35:31.415907+00:00 19993206.136999998242 29000000.000999990851 27870000.050999999046 3957488.027999997139 60396.316347492 2024-03-27T07:35:32.423283+00:00 19993206.136999990791 28999999.985000010580 27869999.942000031471 3955454.965000004042 60396.316358962 2024-03-27T07:35:33.414290+00:00 19993206.138999998569 28999999.993999961764 27870000.046000000089 3957507.000999987125 60396.316370621 2024-03-27T07:35:34.421665+00:00 19993206.135999988765 29000000.008999999613 27869999.950000051409 3957958.043000013102 60396.316382275 2024-03-27T07:35:35.428544+00:00 19993206.140999998897 29000000.019000049680 27870000.043999910355 3953034.062000005972 60396.316393751 2024-03-27T07:35:36.420047+00:00 19993206.136000011116 29000000.018999990076 27870000.029000040144 3953148.898999989033 60396.316405404 2024-03-27T07:35:37.426926+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3950234.968999981880 60396.316416880 2024-03-27T07:35:38.418430+00:00 19993206.142999980599 28999999.975999951363 27869999.998000029474 3957388.019000024069 60396.316428539 2024-03-27T07:35:39.425805+00:00 19993206.133000019938 28999999.999000009149 27869999.984999898821 3957349.026999980211 60396.316440010 2024-03-27T07:35:40.416812+00:00 19993206.137999981642 28999999.994000021368 27869999.974000100046 3954886.913000016939 60396.316451669 2024-03-27T07:35:41.424187+00:00 19993206.139000028372 28999999.978999968618 27870000.044999960810 3958261.143000007141 60396.316463144 2024-03-27T07:35:42.415691+00:00 19993206.138000011444 29000000.020000040531 27869999.968999978155 3956206.001999973785 60396.316474798 2024-03-27T07:35:43.422570+00:00 19993206.140999969095 29000000.012000020593 27869999.996999979019 3953188.853000015020 60396.316486274 2024-03-27T07:35:44.414073+00:00 19993206.133999999613 28999999.986999988556 27870000.011999990791 3954532.109999984968 60396.316497934 2024-03-27T07:35:45.421448+00:00 19993206.140999969095 29000000.010999921709 27870000.067999999970 3954357.935000001919 60396.316509587 2024-03-27T07:35:46.428327+00:00 19993206.137000020593 29000000.002000089735 27869999.959000010043 3954226.031000018120 60396.316521063 2024-03-27T07:35:47.419830+00:00 19993206.135999981314 28999999.985000010580 27869999.993999991566 3952664.039000004996 60396.316532717 2024-03-27T07:35:48.426710+00:00 19993206.141000028700 29000000.018999930471 27869999.972000021487 3953577.883999974001 60396.316544192 2024-03-27T07:35:49.418213+00:00 19993206.136999960989 28999999.981999989599 27869999.993000000715 3952774.101000010967 60396.316555846 2024-03-27T07:35:50.425092+00:00 19993206.140000049025 28999999.988000039011 27870000.013999998569 3954664.927000015974 60396.316567322 2024-03-27T07:35:51.416595+00:00 19993206.135999981314 28999999.993999961764 27869999.974999990314 3959386.034999995958 60396.316578981 2024-03-27T07:35:52.423970+00:00 19993206.141000028700 29000000.022999998182 27870000.049999978393 3958032.006999998819 60396.316590451 2024-03-27T07:35:53.414977+00:00 19993206.136999960989 28999999.985000010580 27869999.984000001103 3952609.966999977827 60396.316602110 2024-03-27T07:35:54.422353+00:00 19993206.136000040919 29000000.029000040144 27870000.000000000000 3950782.027000010014 60396.316613765 2024-03-27T07:35:55.429232+00:00 19993206.140999909490 28999999.949999928474 27869999.951000031084 3947700.979000002146 60396.316625240 2024-03-27T07:35:56.420735+00:00 19993206.136000040919 29000000.021000031382 27870000.037999991328 3951980.015000015032 60396.316636894 2024-03-27T07:35:57.427614+00:00 19993206.138000011444 29000000.049000021070 27870000.011999960989 3953718.085999995004 60396.316648370 2024-03-27T07:35:58.419118+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3952760.886999994982 60396.316660023 2024-03-27T07:35:59.425997+00:00 19993206.139000058174 28999999.990999940783 27870000.030000030994 3955579.983999996912 60396.316671499 2024-03-27T07:36:00.417500+00:00 19993206.138000011444 29000000.037000060081 27870000.042999979109 3953067.995000004768 60396.316683158 2024-03-27T07:36:01.424875+00:00 19993206.135999921709 28999999.937999960035 27869999.936999980360 3957280.023000001907 60396.316694628 2024-03-27T07:36:02.415882+00:00 19993206.139999989420 29000000.061999998987 27870000.056000050157 3957823.008000016212 60396.316706288 2024-03-27T07:36:03.423257+00:00 19993206.136000040919 28999999.986000001431 27869999.921999931335 3955655.967999995220 60396.316717758 2024-03-27T07:36:04.414265+00:00 19993206.138000011444 28999999.971000008285 27870000.028000000864 3957017.075999975204 60396.316729417 2024-03-27T07:36:05.421640+00:00 19993206.141000028700 28999999.992999989539 27870000.008000019938 3955172.027000010014 60396.316741071 2024-03-27T07:36:06.428519+00:00 19993206.134999990463 29000000.008000019938 27869999.985000010580 3957023.899999976158 60396.316752546 2024-03-27T07:36:07.420023+00:00 19993206.139999989420 28999999.993999991566 27869999.990000009537 3955181.147000014782 60396.316764200 2024-03-27T07:36:08.426901+00:00 19993206.136000040919 29000000.032999988645 27870000.041999939829 3957215.880999981891 60396.316775676 2024-03-27T07:36:09.418404+00:00 19993206.139999989420 28999999.986000001431 27869999.981000069529 3957173.094000041019 60396.316787330 2024-03-27T07:36:10.425284+00:00 19993206.134999990463 28999999.987000018358 27870000.004999998957 3953936.009000002872 60396.316798805 2024-03-27T07:36:11.416787+00:00 19993206.139999989420 29000000.008999999613 27870000.001999970526 3956324.896999955177 60396.316810465 2024-03-27T07:36:12.424162+00:00 19993206.138999938965 29000000.052999969572 27870000.047000050545 3957510.006000041962 60396.316821935 2024-03-27T07:36:13.415170+00:00 19993206.137000080198 28999999.942000031471 27869999.954999919981 3957267.995000004768 60396.316833594 2024-03-27T07:36:14.422544+00:00 19993206.139999989420 29000000.009999990463 27869999.958999991417 3958608.062999964226 60396.316845064 2024-03-27T07:36:15.413554+00:00 19993206.136000040919 29000000.011999960989 27870000.062000039965 3954117.934000014793 60396.316856724 2024-03-27T07:36:16.420927+00:00 19993206.138999938965 28999999.981000009924 27869999.977000001818 3958064.037999988068 60396.316868377 2024-03-27T07:36:17.427806+00:00 19993206.139000058174 29000000.008999999613 27870000.004999998957 3954292.933000028133 60396.316879853 2024-03-27T07:36:18.419309+00:00 19993206.135999921709 29000000.008000019938 27869999.976000070572 3959288.992999970913 60396.316891507 2024-03-27T07:36:19.426189+00:00 19993206.141000028700 29000000.007000029087 27870000.046999931335 3959063.041000009049 60396.316902983 2024-03-27T07:36:20.417692+00:00 19993206.134999990463 29000000.002999961376 27869999.983999971300 3954853.042999982834 60396.316914642 2024-03-27T07:36:21.425067+00:00 19993206.141000028700 28999999.985000010580 27869999.947000030428 3961292.967999995220 60396.316926112 2024-03-27T07:36:22.416074+00:00 19993206.138000000268 28999999.978000041097 27870000.062000039965 3952709.075000048149 60396.316937772 2024-03-27T07:36:23.423449+00:00 19993206.135999999940 29000000.023999929428 27869999.951000001281 3952776.970999956131 60396.316949241 2024-03-27T07:36:24.414456+00:00 19993206.140999998897 29000000.003000020981 27870000.019999999553 3949661.898000001907 60396.316960901 2024-03-27T07:36:25.421832+00:00 19993206.133000001311 28999999.947999950498 27869999.962000008672 3956323.038000047207 60396.316972555 2024-03-27T07:36:26.428712+00:00 19993206.141999989748 29000000.032999988645 27870000.046999990940 3950829.125000000000 60396.316984030 2024-03-27T07:36:27.420214+00:00 19993206.138000011444 29000000.002000089735 27870000.016999989748 3953039.937999964226 60396.316995684 2024-03-27T07:36:28.427093+00:00 19993206.138999998569 28999999.985999941826 27869999.977000001818 3953787.871999979019 60396.317007160 2024-03-27T07:36:29.418597+00:00 19993206.138000011444 29000000.011999960989 27870000.000000000000 3956045.128000020981 60396.317018813 2024-03-27T07:36:30.425475+00:00 19993206.135999981314 29000000.013000011444 27869999.978999998420 3953525.003000020981 60396.317030289 2024-03-27T07:36:31.416979+00:00 19993206.138999998569 28999999.986000061035 27870000.014000028372 3953531.921000003815 60396.317041943 2024-03-27T07:36:32.423858+00:00 19993206.138000011444 28999999.983999971300 27870000.044999960810 3955093.088999987114 60396.317053419 2024-03-27T07:36:33.415361+00:00 19993206.138000011444 29000000.014000058174 27869999.968000050634 3956925.881999969017 60396.317065078 2024-03-27T07:36:34.422737+00:00 19993206.138999998569 29000000.014999989420 27870000.000000000000 3955244.064000010025 60396.317076548 2024-03-27T07:36:35.413744+00:00 19993206.136999990791 28999999.998000029474 27870000.014999989420 3954896.064000010025 60396.317088207 2024-03-27T07:36:36.421119+00:00 19993206.140999969095 28999999.982999920845 27869999.945999979973 3953210.891000031959 60396.317099861 2024-03-27T07:36:37.427998+00:00 19993206.133999999613 29000000.021000031382 27870000.044000029564 3956114.047999978065 60396.317111337 2024-03-27T07:36:38.419501+00:00 19993206.140000049025 28999999.980999950320 27869999.967999991030 3957725.131999969017 60396.317122990 2024-03-27T07:36:39.426381+00:00 19993206.137999951839 29000000.022999998182 27869999.995999988168 3959284.913000047207 60396.317134466 2024-03-27T07:36:40.417884+00:00 19993206.138999998569 29000000.006999999285 27870000.029999971390 3953788.990999997128 60396.317146120 2024-03-27T07:36:41.424763+00:00 19993206.138000011444 28999999.992999989539 27869999.981000069529 3950794.969999969006 60396.317157595 2024-03-27T07:36:42.416266+00:00 19993206.137000020593 29000000.006999999285 27870000.019999980927 3956689.028999983799 60396.317169250 2024-03-27T07:36:43.423145+00:00 19993206.138999998569 28999999.952000010759 27869999.998000029474 3951722.940000057220 60396.317180725 2024-03-27T07:36:44.414648+00:00 19993206.138999998569 28999999.988000009209 27869999.975999951363 3956692.985999941826 60396.317192385 2024-03-27T07:36:45.422024+00:00 19993206.138999998569 29000000.049999978393 27870000.021000031382 3954884.995000004768 60396.317203855 2024-03-27T07:36:46.413031+00:00 19993206.138000011444 28999999.967000011355 27869999.995999928564 3955871.020000040997 60396.317215514 2024-03-27T07:36:47.420406+00:00 19993206.134999990463 29000000.018999990076 27870000.018000010401 3960095.979999959003 60396.317227168 2024-03-27T07:36:48.427285+00:00 19993206.141000028700 29000000.032000008970 27869999.968000050634 3957955.049000024796 60396.317238643 2024-03-27T07:36:49.418789+00:00 19993206.133999940008 28999999.979000028223 27870000.050999999046 3953457.043999969959 60396.317250303 2024-03-27T07:36:50.426164+00:00 19993206.141000028700 28999999.996999979019 27870000.003999948502 3957292.956000030041 60396.317261773 2024-03-27T07:36:51.417171+00:00 19993206.138000011444 28999999.967000011355 27869999.937000039965 3953543.059000014793 60396.317273432 2024-03-27T07:36:52.424546+00:00 19993206.135999921709 29000000.014999989420 27870000.016999959946 3954796.919999957085 60396.317284902 2024-03-27T07:36:53.415553+00:00 19993206.140000101179 29000000.006999969482 27869999.985000010580 3954484.016000031959 60396.317296562 2024-03-27T07:36:54.422928+00:00 19993206.136999960989 28999999.997000038624 27869999.988999959081 3954424.962000011932 60396.317308032 2024-03-27T07:36:55.413936+00:00 19993206.141000028700 29000000.010999981314 27870000.016000028700 3953111.020999968052 60396.317319691 2024-03-27T07:36:56.421311+00:00 19993206.134999990463 29000000.008000019938 27869999.998000029474 3954266.017000020016 60396.317331345 2024-03-27T07:36:57.428190+00:00 19993206.138999938965 28999999.978999968618 27869999.980999950320 3954264.997999966145 60396.317342821 2024-03-27T07:36:58.419693+00:00 19993206.139999989420 29000000.003000020981 27870000.063000079244 3954901.950000048149 60396.317354474 2024-03-27T07:36:59.426572+00:00 19993206.134999990463 29000000.013000011444 27869999.977999929339 3954784.009000002872 60396.317365950 2024-03-27T07:37:00.418076+00:00 19993206.139999989420 29000000.018000010401 27870000.013000011444 3955724.041999996174 60396.317377609 2024-03-27T07:37:01.425451+00:00 19993206.134000059217 28999999.988000039011 27869999.982999999076 3948408.941999971867 60396.317389079 2024-03-27T07:37:02.416458+00:00 19993206.141999959946 28999999.978999968618 27869999.999000009149 3955697.041000009049 60396.317400739 2024-03-27T07:37:03.423833+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3953755.026000022888 60396.317412209 2024-03-27T07:37:04.414841+00:00 19993206.139999989420 29000000.005999919027 27870000.000999998301 3957961.915999948978 60396.317423868 2024-03-27T07:37:05.422216+00:00 19993206.139999989420 29000000.028000000864 27870000.048999991268 3953737.000000000000 60396.317435338 2024-03-27T07:37:06.413223+00:00 19993206.133000019938 28999999.973000049591 27870000.008999999613 3955283.013000010978 60396.317446997 2024-03-27T07:37:07.420598+00:00 19993206.139000058174 29000000.004999998957 27869999.958999991417 3956951.124000012875 60396.317458651 2024-03-27T07:37:08.427477+00:00 19993206.138000011444 29000000.001999970526 27870000.043999999762 3951982.964000045788 60396.317470127 2024-03-27T07:37:09.418980+00:00 19993206.138000011444 28999999.975000020117 27869999.900999989361 3950428.003999948967 60396.317481781 2024-03-27T07:37:10.425859+00:00 19993206.140999909490 28999999.996000051498 27869999.997000008821 3949593.986000061035 60396.317493257 2024-03-27T07:37:11.417363+00:00 19993206.138000011444 28999999.983999971300 27870000.032000008970 3957303.997999907006 60396.317504910 2024-03-27T07:37:12.424242+00:00 19993206.139999989420 29000000.024000048637 27869999.980000019073 3956608.965000032913 60396.317516386 2024-03-27T07:37:13.415745+00:00 19993206.133000019938 29000000.020999908447 27870000.042999979109 3950652.110000013839 60396.317528045 2024-03-27T07:37:14.423121+00:00 19993206.142000079155 29000000.019999980927 27870000.019999980927 3953312.947000027169 60396.317539515 2024-03-27T07:37:15.414128+00:00 19993206.136999960989 29000000.019000049680 27870000.032000008970 3956002.033999919891 60396.317551175 2024-03-27T07:37:16.421502+00:00 19993206.135999999940 28999999.934999998659 27869999.919000029564 3958889.938000082970 60396.317562645 2024-03-27T07:37:17.412510+00:00 19993206.140999998897 29000000.006000000983 27870000.015999969095 3953533.049999951851 60396.317574304 2024-03-27T07:37:18.419885+00:00 19993206.137000009418 29000000.010000001639 27869999.949000000954 3956134.999000072014 60396.317585964 2024-03-27T07:37:19.427261+00:00 19993206.138999998569 29000000.004999998957 27870000.068999949843 3955918.872999907006 60396.317597434 2024-03-27T07:37:20.418268+00:00 19993206.135999988765 28999999.986000001431 27869999.961000081152 3957762.064000010025 60396.317609093 2024-03-27T07:37:21.425643+00:00 19993206.138000000268 28999999.993000000715 27870000.016999959946 3957494.019000052940 60396.317620569 2024-03-27T07:37:22.417146+00:00 19993206.140000000596 28999999.999000009149 27869999.985000010580 3959180.003999948967 60396.317632223 2024-03-27T07:37:23.424025+00:00 19993206.133999999613 29000000.016999989748 27870000.004999998957 3956634.971000074875 60396.317643693 2024-03-27T07:37:24.415032+00:00 19993206.143000010401 29000000.015999998897 27870000.039000030607 3955192.001999973785 60396.317655352 2024-03-27T07:37:25.422408+00:00 19993206.134999990463 28999999.983999971300 27869999.970000028610 3954352.059999942780 60396.317666828 2024-03-27T07:37:26.413911+00:00 19993206.140999998897 29000000.017000019550 27869999.994999889284 3958536.884000062943 60396.317678487 2024-03-27T07:37:27.421286+00:00 19993206.136999990791 29000000.028000000864 27870000.013000011444 3956277.092000008095 60396.317689957 2024-03-27T07:37:28.412293+00:00 19993206.136000011116 28999999.944999989122 27869999.999000068754 3957298.026999949943 60396.317701616 2024-03-27T07:37:29.419668+00:00 19993206.139999989420 28999999.978000041097 27870000.000000000000 3954931.947000027169 60396.317713270 2024-03-27T07:37:30.426547+00:00 19993206.137000020593 29000000.037999991328 27870000.031999949366 3957531.950999975204 60396.317724746 2024-03-27T07:37:31.418051+00:00 19993206.139999989420 28999999.983999971300 27869999.938000079244 3954692.087000011932 60396.317736400 2024-03-27T07:37:32.424930+00:00 19993206.138000011444 29000000.013000011444 27870000.057999968529 3959399.008999944199 60396.317747875 2024-03-27T07:37:33.416433+00:00 19993206.136999960989 29000000.005999978632 27869999.927999969572 3953254.934000014793 60396.317759535 2024-03-27T07:37:34.423808+00:00 19993206.140000049025 28999999.998000089079 27870000.029999971390 3955171.074000000954 60396.317771005 2024-03-27T07:37:35.414815+00:00 19993206.135999981314 28999999.996999979019 27870000.042999979109 3957636.007000089157 60396.317782664 2024-03-27T07:37:36.422191+00:00 19993206.139999989420 29000000.010999921709 27869999.963000059128 3953851.986999989022 60396.317794134 2024-03-27T07:37:37.413198+00:00 19993206.136000040919 28999999.986000061035 27869999.975000020117 3952938.963999987114 60396.317805794 2024-03-27T07:37:38.420573+00:00 19993206.138999998569 29000000.021000031382 27870000.046000000089 3955658.070999979973 60396.317817447 2024-03-27T07:37:39.427452+00:00 19993206.140999969095 28999999.974999900907 27869999.969999909401 3957308.899999976158 60396.317828923 2024-03-27T07:37:40.418955+00:00 19993206.133000019938 28999999.979000091553 27869999.995000001043 3957358.101999998093 60396.317840583 2024-03-27T07:37:41.426331+00:00 19993206.139999989420 29000000.020999908447 27869999.984999999404 3953775.955000042915 60396.317852052 2024-03-27T07:37:42.417338+00:00 19993206.137000020593 28999999.976000070572 27869999.962999999523 3958558.964999914169 60396.317863712 2024-03-27T07:37:43.424713+00:00 19993206.139999989420 28999999.995000001043 27870000.041999999434 3957212.997000098228 60396.317875188 2024-03-27T07:37:44.416216+00:00 19993206.136000040919 29000000.055999990553 27870000.069999989122 3955147.000999927986 60396.317886841 2024-03-27T07:37:45.423095+00:00 19993206.138999938965 28999999.980000019073 27869999.955000009388 3961436.024999976158 60396.317898317 2024-03-27T07:37:46.414599+00:00 19993206.141000028700 29000000.003999948502 27869999.976000010967 3951114.055000067223 60396.317909971 2024-03-27T07:37:47.421478+00:00 19993206.138000011444 28999999.993000030518 27870000.024999979883 3949734.942999958992 60396.317921447 2024-03-27T07:37:48.412981+00:00 19993206.138999938965 29000000.008999940008 27870000.036000009626 3957725.970000029076 60396.317933106 2024-03-27T07:37:49.420356+00:00 19993206.136000040919 28999999.986999988556 27869999.947000030428 3957749.021999955177 60396.317944760 2024-03-27T07:37:50.427235+00:00 19993206.136999960989 28999999.993000030518 27870000.006999969482 3957935.970000029076 60396.317956230 2024-03-27T07:37:51.418243+00:00 19993206.138000011444 29000000.017000079155 27870000.002000030130 3957534.088000059128 60396.317967889 2024-03-27T07:37:52.425618+00:00 19993206.136000040919 29000000.008999940008 27870000.052999969572 3961662.894999980927 60396.317979365 2024-03-27T07:37:53.417121+00:00 19993206.139999989420 28999999.951000001281 27869999.975000020117 3952630.059000014793 60396.317991018 2024-03-27T07:37:54.424000+00:00 19993206.136000040919 29000000.048999998719 27869999.980999950320 3953638.954999924172 60396.318002494 2024-03-27T07:37:55.415503+00:00 19993206.143999930471 28999999.999000001699 27869999.995000001043 3954401.002000092994 60396.318014148 2024-03-27T07:37:56.422383+00:00 19993206.137000080198 28999999.977000001818 27869999.987000048161 3954133.081999897957 60396.318025623 2024-03-27T07:37:57.413886+00:00 19993206.137999888510 29000000.013000000268 27869999.982999980450 3954046.943000078201 60396.318037277 2024-03-27T07:37:58.420765+00:00 19993206.138000011444 29000000.009999990463 27870000.017999950796 3957814.054000020027 60396.318048753 2024-03-27T07:37:59.412268+00:00 19993206.136000040919 28999999.981000009924 27869999.971999999136 3958234.909999967087 60396.318060413 2024-03-27T07:38:00.419643+00:00 19993206.141999959946 29000000.017000019550 27870000.092000011355 3954662.101999998093 60396.318072066 2024-03-27T07:38:01.426523+00:00 19993206.136000040919 29000000.006999999285 27869999.973000049591 3952474.893999934196 60396.318083542 2024-03-27T07:38:02.418026+00:00 19993206.138000011444 28999999.958000000566 27869999.971999999136 3955398.979000092018 60396.318095196 2024-03-27T07:38:03.424905+00:00 19993206.139000058174 29000000.024999979883 27870000.013000011444 3954696.046000003815 60396.318106671 2024-03-27T07:38:04.416408+00:00 19993206.134999990463 29000000.018000010401 27870000.000999931246 3961032.029999970924 60396.318118325 2024-03-27T07:38:05.423287+00:00 19993206.141999959946 29000000.015999969095 27870000.016000028700 3957276.018999934196 60396.318129801 2024-03-27T07:38:06.414791+00:00 19993206.133999940008 28999999.961000028998 27869999.973000049591 3959532.936000109185 60396.318141454 2024-03-27T07:38:07.421670+00:00 19993206.141000028700 29000000.000000000000 27870000.004999998957 3953368.090999960899 60396.318152930 2024-03-27T07:38:08.413173+00:00 19993206.134999990463 29000000.007000029087 27869999.963999990374 3954649.924000024796 60396.318164590 2024-03-27T07:38:09.420548+00:00 19993206.139000058174 29000000.014999989420 27870000.037999991328 3957263.009999989998 60396.318176060 2024-03-27T07:38:10.411555+00:00 19993206.140000000596 28999999.973999980837 27869999.991999980062 3957818.013999938965 60396.318187719 2024-03-27T07:38:11.418930+00:00 19993206.138000000268 29000000.041999999434 27870000.036000009626 3959089.935999989975 60396.318199373 2024-03-27T07:38:12.425810+00:00 19993206.136999990791 28999999.957000020891 27869999.973000049591 3953171.961000084877 60396.318210849 2024-03-27T07:38:13.417313+00:00 19993206.138000011444 29000000.016999959946 27869999.995999928564 3954744.148000001907 60396.318222502 2024-03-27T07:38:14.424192+00:00 19993206.138000000268 28999999.993000030518 27869999.996999979019 3952233.896999955177 60396.318233978 2024-03-27T07:38:15.415695+00:00 19993206.138999979943 29000000.011000040919 27870000.037000060081 3954334.065999985207 60396.318245632 2024-03-27T07:38:16.422574+00:00 19993206.136000011116 29000000.011999960989 27869999.963999990374 3955595.934000014793 60396.318257107 2024-03-27T07:38:17.414077+00:00 19993206.142000019550 28999999.952999949455 27869999.971999999136 3956162.101999998093 60396.318268767 2024-03-27T07:38:18.421453+00:00 19993206.134999990463 29000000.003000020981 27870000.006999999285 3960604.929999948014 60396.318280237 2024-03-27T07:38:19.412460+00:00 19993206.139999989420 29000000.018000010401 27869999.995999999344 3962048.016000031959 60396.318291896 2024-03-27T07:38:20.419835+00:00 19993206.138000011444 29000000.001000050455 27870000.002999998629 3955798.986999989022 60396.318303550 2024-03-27T07:38:21.426715+00:00 19993206.134999990463 29000000.018000010401 27870000.028000000864 3954565.894000052940 60396.318315025 2024-03-27T07:38:22.418217+00:00 19993206.141000028700 28999999.975999951363 27869999.995999988168 3957676.044999957085 60396.318326685 2024-03-27T07:38:23.425593+00:00 19993206.136999960989 29000000.019000049680 27869999.990000009537 3959446.111000061035 60396.318338155 2024-03-27T07:38:24.416600+00:00 19993206.138999998569 28999999.985000010580 27870000.004000011832 3952308.949000000954 60396.318349815 2024-03-27T07:38:25.423975+00:00 19993206.138000011444 28999999.991999980062 27870000.005999978632 3956432.953999996185 60396.318361285 2024-03-27T07:38:26.414982+00:00 19993206.137000020593 28999999.993000030518 27869999.964000020176 3957599.057999968994 60396.318372944 2024-03-27T07:38:27.422358+00:00 19993206.138999998569 29000000.019999980927 27869999.974000010639 3959852.016000031959 60396.318384420 2024-03-27T07:38:28.413861+00:00 19993206.134999990463 29000000.001999970526 27870000.032000008970 3954345.885999917984 60396.318396073 2024-03-27T07:38:29.420740+00:00 19993206.141999959946 28999999.995999928564 27870000.028999980539 3953767.086000084877 60396.318407549 2024-03-27T07:38:30.412243+00:00 19993206.137000020593 29000000.013000000268 27869999.962999999523 3952731.972000002861 60396.318419203 2024-03-27T07:38:31.419123+00:00 19993206.139999989420 28999999.989999998361 27870000.023999989033 3955902.028999925125 60396.318430862 2024-03-27T07:38:32.426498+00:00 19993206.138999998569 29000000.008999999613 27870000.022000011057 3951799.029000043869 60396.318442338 2024-03-27T07:38:33.418001+00:00 19993206.133999999613 28999999.991999998689 27870000.021000031382 3956562.934000014793 60396.318453992 2024-03-27T07:38:34.424880+00:00 19993206.141000028700 28999999.994999989867 27869999.938999950886 3955635.049999951851 60396.318465468 2024-03-27T07:38:35.416383+00:00 19993206.137000020593 28999999.966000020504 27869999.974000040442 3955657.093000053894 60396.318477121 2024-03-27T07:38:36.423262+00:00 19993206.139999989420 29000000.047999981791 27870000.082000020891 3960038.844999908935 60396.318488597 2024-03-27T07:38:37.414765+00:00 19993206.136999960989 28999999.973000019789 27870000.000999931246 3957836.092000008095 60396.318500256 2024-03-27T07:38:38.422141+00:00 19993206.139999989420 29000000.060999989510 27869999.993000030518 3951693.907000064850 60396.318511726 2024-03-27T07:38:39.413148+00:00 19993206.138000011444 28999999.942000031471 27869999.973000049591 3957699.016000031959 60396.318523386 2024-03-27T07:38:40.420523+00:00 19993206.134999990463 28999999.993999961764 27870000.020999908447 3961456.048999906052 60396.318534856 2024-03-27T07:38:41.411531+00:00 19993206.139000058174 29000000.030000030994 27870000.006000038236 3959331.984000086784 60396.318546515 2024-03-27T07:38:42.418906+00:00 19993206.134999990463 28999999.977999988943 27869999.962000008672 3960642.034999967087 60396.318558175 2024-03-27T07:38:43.426281+00:00 19993206.138999938965 29000000.010999981314 27870000.028000000864 3956423.957999945153 60396.318569644 2024-03-27T07:38:44.417288+00:00 19993206.139999989420 29000000.000000000000 27870000.016999959946 3950851.935000061989 60396.318581304 2024-03-27T07:38:45.424663+00:00 19993206.137000080198 28999999.975000020117 27869999.950000051409 3962716.113000034820 60396.318592780 2024-03-27T07:38:46.416166+00:00 19993206.140999909490 29000000.052999969572 27870000.044999960810 3958280.895999907982 60396.318604433 2024-03-27T07:38:47.423046+00:00 19993206.136000040919 28999999.978000041097 27870000.014999989420 3956765.069000006188 60396.318615909 2024-03-27T07:38:48.414549+00:00 19993206.139000058174 29000000.035000029951 27870000.042000059038 3955364.047000051010 60396.318627563 2024-03-27T07:38:49.421428+00:00 19993206.135999921709 28999999.946999911219 27869999.934999939054 3959949.888000010978 60396.318639039 2024-03-27T07:38:50.412931+00:00 19993206.138000011444 29000000.017000079155 27869999.989000078291 3956656.041999936104 60396.318650698 2024-03-27T07:38:51.420307+00:00 19993206.141000028700 28999999.967000011355 27870000.016999959946 3959635.064000010025 60396.318662168 2024-03-27T07:38:52.411314+00:00 19993206.136999960989 29000000.041999939829 27869999.983999971300 3956513.952000021935 60396.318673822 2024-03-27T07:38:53.418193+00:00 19993206.139999989420 28999999.986999988556 27869999.993000030518 3960493.976999998093 60396.318685481 2024-03-27T07:38:54.425568+00:00 19993206.138000011444 28999999.939000010490 27869999.958999991417 3959727.034999967087 60396.318696951 2024-03-27T07:38:55.416575+00:00 19993206.134999990463 29000000.060999989510 27870000.072000030428 3957050.032999991905 60396.318708611 2024-03-27T07:38:56.423951+00:00 19993206.139999989420 28999999.983000040054 27869999.922999981791 3958952.963999987114 60396.318720086 2024-03-27T07:38:57.415454+00:00 19993206.137000080198 29000000.037999991328 27870000.087000001222 3958443.940000057220 60396.318731740 2024-03-27T07:38:58.422333+00:00 19993206.139999989420 28999999.995000001043 27869999.964000001550 3955074.072000027169 60396.318743216 2024-03-27T07:38:59.413836+00:00 19993206.134999990463 28999999.952999949455 27869999.938999999315 3955908.990999937057 60396.318754870 2024-03-27T07:39:00.420715+00:00 19993206.141000028700 29000000.004999998957 27870000.071000009775 3953440.967000008095 60396.318766345 2024-03-27T07:39:01.412218+00:00 19993206.139999989420 29000000.038000110537 27869999.995000001043 3952892.032999991905 60396.318778004 2024-03-27T07:39:02.419594+00:00 19993206.134999990463 28999999.981999989599 27869999.991999980062 3956808.023000001907 60396.318789475 2024-03-27T07:39:03.410601+00:00 19993206.142000000924 29000000.009999990463 27870000.017000019550 3955326.002000092994 60396.318801134 2024-03-27T07:39:04.417975+00:00 19993206.135000001639 29000000.008999940008 27870000.037000000477 3961699.922999978065 60396.318812788 2024-03-27T07:39:05.424855+00:00 19993206.138999998569 28999999.971000079066 27869999.960000008345 3953492.090999960899 60396.318824263 2024-03-27T07:39:06.416358+00:00 19993206.139000009745 29000000.014999989420 27869999.949999991804 3957575.039999961853 60396.318835917 2024-03-27T07:39:07.423237+00:00 19993206.135999988765 29000000.010000001639 27870000.008000019938 3957820.876000047196 60396.318847393 2024-03-27T07:39:08.414741+00:00 19993206.140999998897 29000000.019000001252 27870000.059999998659 3958509.937000035774 60396.318859052 2024-03-27T07:39:09.422117+00:00 19993206.134999990463 28999999.963999990374 27869999.949999991804 3959466.146999955177 60396.318870522 2024-03-27T07:39:10.413123+00:00 19993206.138000011444 29000000.062000010163 27870000.066999968141 3956543.980000019073 60396.318882182 2024-03-27T07:39:11.420498+00:00 19993206.138000011444 28999999.913999989629 27869999.906000021845 3955274.957000017166 60396.318893658 2024-03-27T07:39:12.412001+00:00 19993206.138999998569 29000000.020000010729 27870000.050000008196 3958743.060999989975 60396.318905311 2024-03-27T07:39:13.418881+00:00 19993206.137999981642 29000000.021999981254 27869999.991999980062 3955675.924000024796 60396.318916970 2024-03-27T07:39:14.426256+00:00 19993206.136999990791 28999999.987000018358 27870000.050999999046 3953451.023999928962 60396.318928441 2024-03-27T07:39:15.417263+00:00 19993206.138999998569 28999999.995999988168 27869999.948999941349 3961668.036000012886 60396.318940094 2024-03-27T07:39:16.424142+00:00 19993206.139000028372 28999999.995000001043 27869999.994000080973 3958909.965000032913 60396.318951570 2024-03-27T07:39:17.415645+00:00 19993206.134999990463 28999999.980000019073 27869999.975999951363 3956506.031000018120 60396.318963230 2024-03-27T07:39:18.423020+00:00 19993206.139999989420 29000000.006999969482 27870000.021000031382 3955014.023999928962 60396.318974699 2024-03-27T07:39:19.414028+00:00 19993206.138000011444 29000000.013999998569 27870000.006999969482 3957851.019999980927 60396.318986359 2024-03-27T07:39:20.421403+00:00 19993206.142000019550 28999999.991000000387 27869999.962000008672 3955695.964000105858 60396.318997829 2024-03-27T07:39:21.412410+00:00 19993206.133999999613 29000000.045000020415 27870000.070000048727 3957911.947999954224 60396.319009488 2024-03-27T07:39:22.419785+00:00 19993206.138999998569 28999999.976000010967 27869999.945999979973 3958201.095000029076 60396.319020964 2024-03-27T07:39:23.411289+00:00 19993206.137999951839 28999999.985000010580 27869999.988999959081 3958506.898999928962 60396.319032618 2024-03-27T07:39:24.418168+00:00 19993206.137000020593 29000000.006999969482 27870000.052000049502 3959345.024000000209 60396.319044277 2024-03-27T07:39:25.425543+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3958477.997999999207 60396.319055747 2024-03-27T07:39:26.416550+00:00 19993206.138000011444 28999999.958999991417 27869999.957000020891 3956128.989000000060 60396.319067406 2024-03-27T07:39:27.423925+00:00 19993206.138999998569 29000000.035000089556 27870000.014999989420 3957343.078999999911 60396.319078877 2024-03-27T07:39:28.414933+00:00 19993206.139999989420 28999999.987999919802 27869999.970999959856 3956544.922000002116 60396.319090536 2024-03-27T07:39:29.422308+00:00 19993206.138000011444 29000000.004000071436 27870000.041000008583 3954744.024999998976 60396.319102006 2024-03-27T07:39:30.413315+00:00 19993206.138000011444 29000000.003999948502 27869999.976000070572 3959838.998000000138 60396.319113665 2024-03-27T07:39:31.420690+00:00 19993206.136000040919 28999999.994000080973 27870000.007999900728 3957685.067000002135 60396.319125135 2024-03-27T07:39:32.411697+00:00 19993206.138999938965 28999999.963999990374 27869999.984000090510 3952571.910000000149 60396.319136795 2024-03-27T07:39:33.419073+00:00 19993206.136999960989 29000000.065999981016 27870000.009999990463 3955577.045000001788 60396.319148265 2024-03-27T07:39:34.410080+00:00 19993206.138000011444 28999999.975999951363 27870000.024999979883 3956100.935999996960 60396.319159924 2024-03-27T07:39:35.417455+00:00 19993206.138000011444 29000000.029000040144 27870000.039000000805 3958340.960000000894 60396.319171578 2024-03-27T07:39:36.424334+00:00 19993206.138000011444 28999999.977000001818 27869999.927999999374 3956212.983999996912 60396.319183053 2024-03-27T07:39:37.415837+00:00 19993206.141999959946 29000000.003000020981 27870000.043000001460 3956521.052000001073 60396.319194713 2024-03-27T07:39:38.423212+00:00 19993206.134999990463 28999999.975000020117 27869999.942999999970 3961681.089000002015 60396.319206183 2024-03-27T07:39:39.414220+00:00 19993206.138000011444 29000000.035999890417 27870000.051000010222 3957471.975000001024 60396.319217843 2024-03-27T07:39:40.421595+00:00 19993206.136000040919 28999999.983000040054 27869999.988999988884 3958353.981999992859 60396.319229312 2024-03-27T07:39:41.412602+00:00 19993206.139999989420 29000000.031000021845 27870000.043999999762 3959537.965000004042 60396.319240972 2024-03-27T07:39:42.419977+00:00 19993206.141000028700 28999999.934999939054 27869999.921999990940 3954412.946999996901 60396.319252448 2024-03-27T07:39:43.411480+00:00 19993206.134999990463 29000000.030000090599 27870000.025999989361 3955675.101000010967 60396.319264101 2024-03-27T07:39:44.418360+00:00 19993206.141000028700 29000000.002999998629 27870000.006999999285 3954959.925999999046 60396.319275761 2024-03-27T07:39:45.425735+00:00 19993206.134999990463 28999999.958999998868 27869999.951000031084 3957651.063999996055 60396.319287237 2024-03-27T07:39:46.417238+00:00 19993206.139999989420 29000000.041999999434 27870000.025999959558 3954739.975999996066 60396.319298890 2024-03-27T07:39:47.424117+00:00 19993206.138000011444 28999999.993000000715 27870000.022000011057 3954277.133000000846 60396.319310366 2024-03-27T07:39:48.415620+00:00 19993206.136000040919 29000000.050999980420 27870000.019999980927 3952414.849999994040 60396.319322020 2024-03-27T07:39:49.422500+00:00 19993206.138999938965 28999999.958000000566 27870000.034000039101 3959787.090000004042 60396.319333496 2024-03-27T07:39:50.414003+00:00 19993206.136000040919 29000000.009999990463 27869999.938999950886 3955321.990999997128 60396.319345155 2024-03-27T07:39:51.421378+00:00 19993206.141999959946 28999999.973000019789 27870000.026000019163 3953994.973000004888 60396.319356625 2024-03-27T07:39:52.412385+00:00 19993206.136000040919 29000000.021999981254 27869999.986999988556 3956146.951000005007 60396.319368279 2024-03-27T07:39:53.419264+00:00 19993206.140999909490 29000000.006999999285 27870000.057999968529 3954646.002999991179 60396.319379754 2024-03-27T07:39:54.410768+00:00 19993206.139000058174 28999999.995000001043 27869999.938000079244 3955672.087000011932 60396.319391414 2024-03-27T07:39:55.418143+00:00 19993206.134999990463 29000000.021000031382 27869999.993999961764 3958352.950999990106 60396.319403067 2024-03-27T07:39:56.425022+00:00 19993206.139999989420 28999999.981999989599 27870000.013000011444 3957739.958000003826 60396.319414543 2024-03-27T07:39:57.416525+00:00 19993206.133999999613 28999999.971999999136 27869999.947000030428 3956434.947000011802 60396.319426197 2024-03-27T07:39:58.423405+00:00 19993206.140000000596 29000000.025999959558 27870000.065999981016 3956609.015999972820 60396.319437667 2024-03-27T07:39:59.414412+00:00 19993206.143000010401 28999999.986000001431 27869999.952000018209 3955226.136000006925 60396.319449326 2024-03-27T07:40:00.421787+00:00 19993206.133999988437 29000000.029000040144 27870000.043999910355 3964066.976999998093 60396.319460796 2024-03-27T07:40:01.412794+00:00 19993206.137000009418 28999999.981999989599 27869999.974000100046 3957968.918000013102 60396.319472455 2024-03-27T07:40:02.420169+00:00 19993206.138000000268 29000000.009999930859 27870000.028000000864 3957128.324999988079 60396.319483931 2024-03-27T07:40:03.411672+00:00 19993206.140999991447 28999999.943000078201 27869999.967000011355 3957080.693000019062 60396.319495591 2024-03-27T07:40:04.419048+00:00 19993206.133999999613 29000000.036000009626 27870000.003999948502 3959142.053000003099 60396.319507061 2024-03-27T07:40:05.410055+00:00 19993206.140999998897 28999999.975999951363 27870000.008000019938 3961971.890999972820 60396.319518715 2024-03-27T07:40:06.416934+00:00 19993206.138999998569 29000000.047999981791 27869999.986999988556 3959701.042000025976 60396.319530374 2024-03-27T07:40:07.424309+00:00 19993206.138000011444 28999999.978000041097 27870000.024999979883 3964356.031999974977 60396.319541850 2024-03-27T07:40:08.415813+00:00 19993206.138000011444 29000000.026999950409 27870000.022000070661 3954033.063000022899 60396.319553503 2024-03-27T07:40:09.422692+00:00 19993206.136999990791 28999999.967000011355 27869999.992999911308 3958195.943999975920 60396.319564979 2024-03-27T07:40:10.414195+00:00 19993206.138999998569 28999999.994000080973 27869999.973000049591 3959689.980000019073 60396.319576633 2024-03-27T07:40:11.421074+00:00 19993206.138999998569 29000000.013999938965 27870000.006000038236 3955838.060999989975 60396.319588108 2024-03-27T07:40:12.412577+00:00 19993206.135999981314 29000000.011000040919 27869999.997999910265 3963485.928000003099 60396.319599762 2024-03-27T07:40:13.419457+00:00 19993206.143000010401 29000000.021999958903 27869999.981000069529 3957667.034000008833 60396.319611232 2024-03-27T07:40:14.410464+00:00 19993206.133000019938 28999999.944000009447 27869999.995999999344 3956175.053999990225 60396.319622891 2024-03-27T07:40:15.417839+00:00 19993206.138000011444 29000000.046000000089 27870000.054999999702 3954356.930000007153 60396.319634546 2024-03-27T07:40:16.424718+00:00 19993206.139999989420 28999999.973000049591 27870000.017000000924 3958508.953000009060 60396.319646021 2024-03-27T07:40:17.416221+00:00 19993206.135999981314 29000000.001999970526 27869999.892999991775 3958615.034999995958 60396.319657675 2024-03-27T07:40:18.423101+00:00 19993206.141000028700 28999999.981999989599 27870000.043999999762 3960443.002999991179 60396.319669151 2024-03-27T07:40:19.414604+00:00 19993206.136999960989 29000000.001999970526 27870000.001000020653 3957156.000000000000 60396.319680804 2024-03-27T07:40:20.421483+00:00 19993206.140000049025 29000000.001000050455 27870000.004999998957 3957041.013000010978 60396.319692280 2024-03-27T07:40:21.412986+00:00 19993206.136999960989 29000000.050000000745 27870000.030000001192 3958888.981999992859 60396.319703939 2024-03-27T07:40:22.420361+00:00 19993206.133000019938 28999999.958000000566 27869999.967999961227 3960600.016999990214 60396.319715410 2024-03-27T07:40:23.411368+00:00 19993206.142999950796 29000000.021000001580 27870000.045000020415 3960927.009999989998 60396.319727069 2024-03-27T07:40:24.418744+00:00 19993206.137000080198 28999999.981000009924 27869999.975000020117 3950571.903000026941 60396.319738539 2024-03-27T07:40:25.409750+00:00 19993206.138999938965 29000000.027999978513 27870000.004000011832 3956546.141999990214 60396.319750198 2024-03-27T07:40:26.417126+00:00 19993206.134999990463 28999999.971000019461 27870000.012999951839 3956392.958999990951 60396.319761852 2024-03-27T07:40:27.424005+00:00 19993206.141000028700 28999999.988999988884 27869999.962999999523 3954232.995000004768 60396.319773328 2024-03-27T07:40:28.415509+00:00 19993206.138000011444 29000000.039000000805 27870000.012000020593 3959359.992000014056 60396.319784987 2024-03-27T07:40:29.422884+00:00 19993206.138000011444 29000000.006000008434 27869999.961000028998 3956841.038999975193 60396.319796457 2024-03-27T07:40:30.413891+00:00 19993206.138000011444 28999999.990000009537 27870000.065999981016 3954447.959000021219 60396.319808117 2024-03-27T07:40:31.421268+00:00 19993206.136999960989 28999999.993999961764 27869999.986000001431 3954671.969000012148 60396.319819586 2024-03-27T07:40:32.412273+00:00 19993206.141999959946 28999999.941000040621 27869999.961999949068 3956928.018999993801 60396.319831246 2024-03-27T07:40:33.419648+00:00 19993206.136000040919 29000000.046999990940 27869999.990000009537 3956216.917999982834 60396.319842722 2024-03-27T07:40:34.411152+00:00 19993206.138000011444 29000000.027000010014 27870000.029000040144 3956437.060999989975 60396.319854375 2024-03-27T07:40:35.418031+00:00 19993206.138000011444 28999999.970999959856 27870000.016000028700 3955999.051999986172 60396.319865845 2024-03-27T07:40:36.409038+00:00 19993206.136999960989 29000000.020000040531 27870000.003999948502 3956077.015000044834 60396.319877505 2024-03-27T07:40:37.416413+00:00 19993206.138000011444 29000000.020999971777 27870000.014000058174 3956557.061999977101 60396.319889164 2024-03-27T07:40:38.423788+00:00 19993206.139999989420 28999999.965000029653 27869999.962999939919 3956383.908999979030 60396.319900634 2024-03-27T07:40:39.414796+00:00 19993206.136999960989 29000000.000999990851 27870000.014999989420 3955007.962999999989 60396.319912294 2024-03-27T07:40:40.422171+00:00 19993206.141000028700 28999999.978999968618 27869999.983000040054 3956676.077000021935 60396.319923764 2024-03-27T07:40:41.413178+00:00 19993206.134999990463 28999999.995000001043 27869999.995000001043 3954638.954999982845 60396.319935423 2024-03-27T07:40:42.420553+00:00 19993206.142000079155 29000000.065000060946 27870000.072000030428 3964346.924000024796 60396.319946899 2024-03-27T07:40:43.412056+00:00 19993206.132999900728 28999999.951999899000 27869999.909999970347 3953299.154999970924 60396.319958553 2024-03-27T07:40:44.418935+00:00 19993206.141000028700 29000000.000000000000 27870000.028000000864 3957941.885000050068 60396.319970022 2024-03-27T07:40:45.409943+00:00 19993206.136000040919 29000000.026000019163 27870000.029999971390 3954925.013999999035 60396.319981682 2024-03-27T07:40:46.417319+00:00 19993206.136999960989 28999999.986999988556 27869999.963999990374 3954659.983999968041 60396.319993341 2024-03-27T07:40:47.424693+00:00 19993206.142000079155 29000000.016000028700 27870000.008000019938 3960961.056999980938 60396.320004817 2024-03-27T07:40:48.416196+00:00 19993206.133999940008 28999999.947999950498 27869999.970999959856 3953819.007000029087 60396.320016471 2024-03-27T07:40:49.423076+00:00 19993206.144000049680 29000000.042000059038 27870000.049000021070 3963058.941999971867 60396.320027946 2024-03-27T07:40:50.414579+00:00 19993206.136999960989 28999999.963999990374 27869999.971000079066 3961852.069000006188 60396.320039600 2024-03-27T07:40:51.421458+00:00 19993206.135999999940 29000000.014000058174 27869999.944999929518 3960131.935000001919 60396.320051076 2024-03-27T07:40:52.412961+00:00 19993206.140000000596 28999999.997999910265 27870000.037000000477 3958048.975000023842 60396.320062730 2024-03-27T07:40:53.419840+00:00 19993206.133999999613 29000000.032000061125 27870000.068999998271 3956260.055000007153 60396.320074205 2024-03-27T07:40:54.411343+00:00 19993206.142000000924 28999999.980999950320 27869999.978999998420 3956857.096000016201 60396.320085859 2024-03-27T07:40:55.418223+00:00 19993206.135999988765 28999999.991999980062 27869999.957999989390 3955022.956999958027 60396.320097335 2024-03-27T07:40:56.409726+00:00 19993206.139000009745 29000000.024000048637 27870000.045000020415 3960543.930000007153 60396.320108994 2024-03-27T07:40:57.417101+00:00 19993206.137999981642 28999999.970000028610 27869999.965999990702 3960669.018999993801 60396.320120648 2024-03-27T07:40:58.423980+00:00 19993206.136000011116 29000000.024999998510 27870000.014999989420 3959596.998000026215 60396.320132124 2024-03-27T07:40:59.415483+00:00 19993206.141999989748 28999999.997000001371 27870000.024000018835 3958508.019999980927 60396.320143783 2024-03-27T07:41:00.422859+00:00 19993206.133999999613 29000000.000999998301 27869999.921999990940 3959950.013000010978 60396.320155253 2024-03-27T07:41:01.413866+00:00 19993206.140000019222 28999999.988000009209 27870000.088000029325 3956280.912000000011 60396.320166912 2024-03-27T07:41:02.421241+00:00 19993206.137999981642 28999999.986999988556 27869999.982999980450 3963575.013999999035 60396.320178383 2024-03-27T07:41:03.412248+00:00 19993206.139999989420 29000000.036000009626 27869999.963999990374 3958075.975000023842 60396.320190042 2024-03-27T07:41:04.419623+00:00 19993206.138999998569 28999999.954999979585 27869999.977000001818 3961651.992999970913 60396.320201518 2024-03-27T07:41:05.411127+00:00 19993206.135000050068 29000000.043999999762 27870000.060999989510 3955221.042999982834 60396.320213172 2024-03-27T07:41:06.418006+00:00 19993206.141999959946 28999999.993000000715 27869999.948000010103 3957757.003000020981 60396.320224647 2024-03-27T07:41:07.409509+00:00 19993206.133999999613 28999999.982999980450 27869999.995000001043 3958900.004000008106 60396.320236301 2024-03-27T07:41:08.416388+00:00 19993206.138999998569 28999999.988000039011 27870000.023999989033 3957951.010999978054 60396.320247960 2024-03-27T07:41:09.423763+00:00 19993206.141000028700 29000000.015999969095 27870000.034000039101 3955890.078000009060 60396.320259430 2024-03-27T07:41:10.414771+00:00 19993206.134999990463 28999999.981999989599 27869999.988999959081 3958265.009999989998 60396.320271090 2024-03-27T07:41:11.422146+00:00 19993206.140999969095 29000000.041000008583 27869999.997999969870 3959984.935000001919 60396.320282565 2024-03-27T07:41:12.413649+00:00 19993206.134999990463 28999999.930999990553 27869999.992000099272 3955527.956000030041 60396.320294219 2024-03-27T07:41:13.420528+00:00 19993206.139000058174 29000000.057000041008 27869999.993999961764 3952689.978999971878 60396.320305695 2024-03-27T07:41:14.412031+00:00 19993206.136999960989 29000000.032999988645 27870000.057000041008 3953776.002000033855 60396.320317348 2024-03-27T07:41:15.418911+00:00 19993206.138999998569 28999999.948000010103 27869999.918999910355 3958593.044999957085 60396.320328824 2024-03-27T07:41:16.410414+00:00 19993206.138999998569 29000000.008000019938 27870000.014000058174 3958889.985000013839 60396.320340478 2024-03-27T07:41:17.417293+00:00 19993206.135999981314 28999999.997999910265 27870000.019999980927 3962790.042999982834 60396.320351954 2024-03-27T07:41:18.408796+00:00 19993206.139000058174 28999999.988000039011 27869999.965999960899 3958322.123000026215 60396.320363613 2024-03-27T07:41:19.416171+00:00 19993206.138999938965 28999999.996999979019 27870000.003000020981 3959223.898999989033 60396.320375267 2024-03-27T07:41:20.423051+00:00 19993206.137000080198 28999999.974000100046 27869999.968000050634 3961598.962999999989 60396.320386742 2024-03-27T07:41:21.414554+00:00 19993206.136999960989 29000000.048999909312 27870000.078999999911 3963020.986000000965 60396.320398396 2024-03-27T07:41:22.421433+00:00 19993206.136999960989 28999999.968000050634 27869999.944000009447 3964492.008000016212 60396.320409872 2024-03-27T07:41:23.412936+00:00 19993206.143000010401 29000000.041000008583 27870000.025999899954 3964835.942999958992 60396.320421526 2024-03-27T07:41:24.419815+00:00 19993206.136000040919 28999999.965999960899 27869999.964000109583 3960083.031000018120 60396.320433001 2024-03-27T07:41:25.411318+00:00 19993206.138000011444 28999999.973000049591 27869999.977999929339 3959747.997000039089 60396.320444655 2024-03-27T07:41:26.418198+00:00 19993206.139999989420 29000000.062999960035 27870000.054000020027 3958307.948999940883 60396.320456131 2024-03-27T07:41:27.409701+00:00 19993206.136000040919 28999999.971999999136 27870000.008999940008 3958721.046000003815 60396.320467785 2024-03-27T07:41:28.416581+00:00 19993206.139999989420 29000000.018000010401 27870000.009000059217 3956101.012000023853 60396.320479444 2024-03-27T07:41:29.423955+00:00 19993206.134999990463 29000000.003999948502 27869999.985000010580 3955700.065999985207 60396.320490914 2024-03-27T07:41:30.414962+00:00 19993206.139999989420 28999999.971999999136 27870000.006999969482 3961310.981999992859 60396.320502574 2024-03-27T07:41:31.422338+00:00 19993206.139999989420 29000000.009999990463 27870000.010000001639 3955374.030000030994 60396.320514043 2024-03-27T07:41:32.413345+00:00 19993206.134999990463 29000000.022000070661 27869999.975000001490 3956852.011999965180 60396.320525703 2024-03-27T07:41:33.420720+00:00 19993206.144000049680 28999999.982999920845 27870000.017999991775 3956078.135000050068 60396.320537179 2024-03-27T07:41:34.412223+00:00 19993206.131999969482 28999999.995000001043 27869999.971000000834 3959809.850999950897 60396.320548832 2024-03-27T07:41:35.419103+00:00 19993206.141000028700 29000000.011999998242 27870000.022999998182 3956453.980000019073 60396.320560308 2024-03-27T07:41:36.410606+00:00 19993206.135999921709 28999999.993999999017 27870000.013000011444 3954638.900000036228 60396.320571962 2024-03-27T07:41:37.417485+00:00 19993206.137000080198 28999999.973999999464 27870000.007999990135 3951839.003999948967 60396.320583438 2024-03-27T07:41:38.408988+00:00 19993206.140999909490 29000000.019000008702 27869999.942000001669 3954532.966000020970 60396.320595091 2024-03-27T07:41:39.415867+00:00 19993206.137000080198 29000000.024999991059 27870000.037000030279 3956447.084999979008 60396.320606750 2024-03-27T07:41:40.423242+00:00 19993206.138999938965 28999999.927000019699 27869999.985999941826 3955455.006999969017 60396.320618226 2024-03-27T07:41:41.414746+00:00 19993206.139000058174 29000000.074999991804 27870000.030000030994 3957785.956000090111 60396.320629880 2024-03-27T07:41:42.421625+00:00 19993206.134999990463 28999999.981999989599 27869999.962000008672 3951495.087000011932 60396.320641356 2024-03-27T07:41:43.413127+00:00 19993206.136999960989 28999999.978999998420 27870000.000999990851 3955654.967999935150 60396.320653009 2024-03-27T07:41:44.420007+00:00 19993206.140000000596 28999999.995999988168 27870000.028000000864 3957836.047999978065 60396.320664485 2024-03-27T07:41:45.411510+00:00 19993206.138999998569 29000000.039000030607 27870000.041000008583 3953331.892000079155 60396.320676139 2024-03-27T07:41:46.418390+00:00 19993206.136999998242 28999999.984999950975 27869999.920000020415 3956420.052999972831 60396.320687614 2024-03-27T07:41:47.409893+00:00 19993206.142000000924 28999999.984000030905 27870000.053999960423 3955928.995999931823 60396.320699268 2024-03-27T07:41:48.416772+00:00 19993206.135000009090 28999999.983999971300 27869999.953999999911 3956509.976000071038 60396.320710744 2024-03-27T07:41:49.408275+00:00 19993206.135999988765 29000000.034000039101 27870000.036000069231 3957458.976999998093 60396.320722397 2024-03-27T07:41:50.415155+00:00 19993206.140999998897 28999999.991999980062 27869999.969999909401 3957440.083999990951 60396.320734057 2024-03-27T07:41:51.422530+00:00 19993206.138000011444 29000000.021000031382 27870000.037000060081 3955597.904999970924 60396.320745533 2024-03-27T07:41:52.414033+00:00 19993206.138999998569 28999999.980999950320 27870000.016999959946 3955799.062000035774 60396.320757187 2024-03-27T07:41:53.420912+00:00 19993206.134999990463 29000000.016000028700 27869999.986000061035 3957623.986999989022 60396.320768662 2024-03-27T07:41:54.412415+00:00 19993206.140999998897 28999999.993000030518 27870000.002999901772 3954600.909000039101 60396.320780316 2024-03-27T07:41:55.419294+00:00 19993206.136999990791 28999999.998999949545 27869999.986000061035 3955865.093999981880 60396.320791792 2024-03-27T07:41:56.410798+00:00 19993206.136999990791 28999999.988000039011 27869999.971999999136 3956968.047999978065 60396.320803445 2024-03-27T07:41:57.417677+00:00 19993206.141000028700 29000000.024999979883 27870000.037999991328 3954268.952000021935 60396.320814921 2024-03-27T07:41:58.409180+00:00 19993206.134999990463 28999999.981999989599 27869999.980999950320 3960461.983999968041 60396.320826575 2024-03-27T07:41:59.416059+00:00 19993206.140999969095 28999999.975000020117 27869999.994000080973 3958212.029000043869 60396.320838234 2024-03-27T07:42:00.423435+00:00 19993206.138000011444 29000000.062000039965 27870000.028000000864 3959617.953999996185 60396.320849704 2024-03-27T07:42:01.414442+00:00 19993206.138000011444 28999999.955999970436 27869999.998999949545 3953339.967999935150 60396.320861364 2024-03-27T07:42:02.421817+00:00 19993206.138999998569 29000000.019999980927 27869999.973000049591 3960242.067000031006 60396.320872833 2024-03-27T07:42:03.412824+00:00 19993206.133999999613 28999999.957999940962 27869999.980000019073 3958075.978000044823 60396.320884493 2024-03-27T07:42:04.420199+00:00 19993206.141999959946 29000000.016000028700 27869999.990999940783 3962167.023999928962 60396.320895969 2024-03-27T07:42:05.411702+00:00 19993206.135000050068 29000000.006000038236 27870000.085000038147 3959875.041000009049 60396.320907623 2024-03-27T07:42:06.418582+00:00 19993206.137999951839 28999999.998999949545 27869999.950999978930 3956293.993000030983 60396.320919098 2024-03-27T07:42:07.410085+00:00 19993206.138999998569 29000000.019000049680 27869999.980000019073 3961532.024000049103 60396.320930758 2024-03-27T07:42:08.417460+00:00 19993206.141000028700 28999999.998999949545 27869999.978999968618 3959921.968999981880 60396.320942228 2024-03-27T07:42:09.408467+00:00 19993206.142000019550 28999999.983000040054 27870000.041000001132 3953782.926999927033 60396.320953887 2024-03-27T07:42:10.415842+00:00 19993206.131999969482 29000000.013999938965 27870000.000999998301 3957530.984000086784 60396.320965541 2024-03-27T07:42:11.422722+00:00 19993206.139000058174 29000000.009000059217 27870000.015999998897 3958129.035999894142 60396.320977016 2024-03-27T07:42:12.414225+00:00 19993206.135999921709 28999999.949000000954 27869999.974000010639 3956996.076000093948 60396.320988670 2024-03-27T07:42:13.421104+00:00 19993206.137000080198 29000000.043000001460 27870000.003999989480 3959265.904999970924 60396.321000146 2024-03-27T07:42:14.412606+00:00 19993206.143999930471 29000000.015999998897 27870000.018999990076 3953492.100000023842 60396.321011799 2024-03-27T07:42:15.419486+00:00 19993206.136000040919 28999999.960000008345 27869999.976000010967 3954352.982999920845 60396.321023275 2024-03-27T07:42:16.410989+00:00 19993206.138999938965 29000000.052000001073 27870000.043999999762 3954140.906000018120 60396.321034929 2024-03-27T07:42:17.417869+00:00 19993206.138000011444 28999999.935999989510 27869999.935999989510 3962660.108999968041 60396.321046405 2024-03-27T07:42:18.409372+00:00 19993206.134999990463 29000000.043999999762 27870000.070000018924 3958119.920000075828 60396.321058064 2024-03-27T07:42:19.416746+00:00 19993206.139999989420 28999999.974999990314 27869999.962000008672 3954036.062000035774 60396.321069534 2024-03-27T07:42:20.407754+00:00 19993206.137000080198 29000000.018000010401 27870000.006999969482 3959653.018999934196 60396.321081194 2024-03-27T07:42:21.415130+00:00 19993206.139999989420 28999999.986000001431 27869999.967000011355 3961436.986999989022 60396.321092847 2024-03-27T07:42:22.422009+00:00 19993206.133000019938 29000000.009999990463 27870000.024999979883 3958906.889999986161 60396.321104323 2024-03-27T07:42:23.413511+00:00 19993206.141999959946 28999999.994000021368 27869999.995000001043 3958147.008000016212 60396.321115977 2024-03-27T07:42:24.420391+00:00 19993206.138000011444 29000000.047999981791 27870000.055999990553 3960030.062000035774 60396.321127452 2024-03-27T07:42:25.411894+00:00 19993206.136999960989 28999999.929000020027 27869999.921000000089 3956618.083999990951 60396.321139106 2024-03-27T07:42:26.418774+00:00 19993206.141000028700 29000000.073000010103 27870000.075000051409 3955646.934999942780 60396.321150582 2024-03-27T07:42:27.410277+00:00 19993206.136000040919 28999999.951999958605 27869999.978999968618 3961677.968000053894 60396.321162242 2024-03-27T07:42:28.417652+00:00 19993206.138000011444 29000000.001000050455 27869999.938000019640 3959606.939999938011 60396.321173711 2024-03-27T07:42:29.408659+00:00 19993206.135999921709 29000000.023999989033 27870000.033999919891 3957016.120000004768 60396.321185371 2024-03-27T07:42:30.416034+00:00 19993206.142000079155 28999999.968999978155 27869999.946000099182 3956387.011000037193 60396.321197025 2024-03-27T07:42:31.422913+00:00 19993206.136999960989 29000000.008000019938 27870000.044999960810 3953895.917000054847 60396.321208500 2024-03-27T07:42:32.414416+00:00 19993206.136000040919 28999999.962000008672 27869999.983000040054 3954997.931999921799 60396.321220160 2024-03-27T07:42:33.421792+00:00 19993206.140999909490 29000000.049000021070 27870000.077999949455 3957381.101000071038 60396.321231630 2024-03-27T07:42:34.412799+00:00 19993206.137000080198 28999999.969999909401 27869999.930000070482 3953766.940999985207 60396.321243289 2024-03-27T07:42:35.420174+00:00 19993206.138999938965 28999999.988000039011 27869999.994999889284 3957175.056999921799 60396.321254759 2024-03-27T07:42:36.411181+00:00 19993206.136999960989 29000000.026999950409 27870000.021000031382 3955603.062000035774 60396.321266418 2024-03-27T07:42:37.418557+00:00 19993206.139000058174 29000000.011000040919 27870000.019999980927 3958794.832000017166 60396.321277888 2024-03-27T07:42:38.409564+00:00 19993206.138000000268 29000000.021000031382 27870000.001000050455 3954201.113999962807 60396.321289548 2024-03-27T07:42:39.416939+00:00 19993206.138000000268 28999999.940999981016 27869999.935999989510 3959325.041000009049 60396.321301018 2024-03-27T07:42:40.407946+00:00 19993206.138000000268 29000000.039999961853 27870000.050999999046 3959266.970000029076 60396.321312677 2024-03-27T07:42:41.415321+00:00 19993206.135999988765 28999999.960000038147 27869999.967000011355 3955184.993000030983 60396.321324337 2024-03-27T07:42:42.422696+00:00 19993206.140000000596 29000000.014999989420 27870000.006999969482 3955994.944999932777 60396.321335807 2024-03-27T07:42:43.413704+00:00 19993206.140000000596 29000000.039999961853 27870000.021000031382 3958312.065999985207 60396.321347466 2024-03-27T07:42:44.421079+00:00 19993206.136000011116 28999999.977000121027 27870000.004999998957 3958810.986000061035 60396.321358942 2024-03-27T07:42:45.412582+00:00 19993206.138999998569 28999999.973999980837 27869999.970999959856 3959021.957999945153 60396.321370596 2024-03-27T07:42:46.419461+00:00 19993206.134999990463 29000000.033999919891 27870000.047000050545 3959341.057000041008 60396.321382071 2024-03-27T07:42:47.410965+00:00 19993206.140000019222 29000000.020000100136 27869999.998999949545 3957261.975999950897 60396.321393725 2024-03-27T07:42:48.417844+00:00 19993206.137999981642 28999999.970999959856 27869999.986999999732 3953944.064000010025 60396.321405201 2024-03-27T07:42:49.409347+00:00 19993206.136000011116 28999999.980999950320 27870000.024999998510 3956305.907999991905 60396.321416860 2024-03-27T07:42:50.416722+00:00 19993206.141999989748 29000000.000000000000 27869999.952000010759 3957558.013000010978 60396.321428330 2024-03-27T07:42:51.407729+00:00 19993206.138000041246 29000000.008000001311 27869999.979999989271 3954117.040000081062 60396.321439990 2024-03-27T07:42:52.415105+00:00 19993206.136999960989 29000000.019999999553 27870000.030999999493 3954800.092000008095 60396.321451643 2024-03-27T07:42:53.421984+00:00 19993206.138000011444 28999999.971000000834 27869999.993999991566 3959335.862999916077 60396.321463119 2024-03-27T07:42:54.413487+00:00 19993206.138000011444 29000000.028999980539 27870000.008999999613 3957180.085000038147 60396.321474773 2024-03-27T07:42:55.420366+00:00 19993206.138999998569 28999999.996000021696 27869999.966000020504 3958628.978000044823 60396.321486249 2024-03-27T07:42:56.411869+00:00 19993206.135999981314 28999999.991999980062 27870000.022000011057 3958382.979999899864 60396.321497908 2024-03-27T07:42:57.419244+00:00 19993206.142000019550 29000000.013999998569 27870000.037000000477 3956830.961000084877 60396.321509378 2024-03-27T07:42:58.410252+00:00 19993206.135999981314 28999999.981999989599 27870000.002999961376 3957270.014999986161 60396.321521037 2024-03-27T07:42:59.417627+00:00 19993206.138000011444 28999999.981000009924 27869999.953000009060 3962292.960000038147 60396.321532507 2024-03-27T07:43:00.408634+00:00 19993206.138999998569 29000000.041000008583 27870000.009999990463 3960317.061999917030 60396.321544167 2024-03-27T07:43:01.416009+00:00 19993206.135999981314 29000000.004999998957 27870000.009999990463 3957321.993000030983 60396.321555642 2024-03-27T07:43:02.407513+00:00 19993206.142000019550 28999999.971999999136 27870000.039000030607 3963944.029000043869 60396.321567296 2024-03-27T07:43:03.414392+00:00 19993206.133000019938 29000000.004999998957 27869999.939000010490 3957125.944999932777 60396.321578956 2024-03-27T07:43:04.421767+00:00 19993206.140000049025 28999999.979000028223 27870000.004999998957 3961770.032999991905 60396.321590425 2024-03-27T07:43:05.412774+00:00 19993206.138999938965 29000000.023999989033 27870000.041999999434 3957259.054000020027 60396.321602085 2024-03-27T07:43:06.420149+00:00 19993206.139000058174 29000000.020999971777 27869999.988999959081 3961332.878000020981 60396.321613561 2024-03-27T07:43:07.411652+00:00 19993206.140999909490 28999999.926000058651 27869999.953000068665 3960724.972000002861 60396.321625215 2024-03-27T07:43:08.418532+00:00 19993206.134000059217 29000000.032999988645 27870000.021999958903 3958483.092000008095 60396.321636690 2024-03-27T07:43:09.410035+00:00 19993206.138999938965 29000000.013000011444 27869999.983999971300 3961334.901000022888 60396.321648344 2024-03-27T07:43:10.416914+00:00 19993206.137000080198 29000000.008999940008 27870000.012000080198 3957228.030999898911 60396.321659820 2024-03-27T07:43:11.408417+00:00 19993206.138999938965 29000000.014999989420 27870000.022999998182 3955037.085000038147 60396.321671479 2024-03-27T07:43:12.415793+00:00 19993206.138000011444 28999999.995000001043 27869999.985999941826 3961163.960999966133 60396.321682949 2024-03-27T07:43:13.406800+00:00 19993206.134999990463 28999999.958999991417 27869999.973000049591 3961299.970000029076 60396.321694609 2024-03-27T07:43:14.414175+00:00 19993206.144000049680 29000000.069000009447 27870000.056999921799 3957385.042000054847 60396.321706262 2024-03-27T07:43:15.421054+00:00 19993206.133999940008 28999999.971999999136 27869999.943000078201 3955992.953999996185 60396.321717738 2024-03-27T07:43:16.412557+00:00 19993206.139999989420 28999999.998000029474 27870000.064000010490 3954861.013000010978 60396.321729392 2024-03-27T07:43:17.419437+00:00 19993206.136000040919 29000000.014999989420 27869999.962999939919 3958483.985000013839 60396.321740868 2024-03-27T07:43:18.410940+00:00 19993206.139999989420 28999999.962000008672 27870000.004999998957 3958909.002999901772 60396.321752521 2024-03-27T07:43:19.417819+00:00 19993206.139999989420 28999999.981999989599 27870000.044999960810 3960359.052000045776 60396.321763997 2024-03-27T07:43:20.409322+00:00 19993206.139000058174 28999999.988000039011 27869999.906000021845 3957960.050999999046 60396.321775651 2024-03-27T07:43:21.416201+00:00 19993206.136999960989 29000000.009999990463 27870000.049000021070 3958646.828999996185 60396.321787126 2024-03-27T07:43:22.407704+00:00 19993206.138000011444 29000000.054000020027 27870000.047999981791 3960179.111000061035 60396.321798786 2024-03-27T07:43:23.415079+00:00 19993206.136999960989 28999999.944999929518 27869999.904000040144 3953916.000999927986 60396.321810439 2024-03-27T07:43:24.421959+00:00 19993206.138000011444 29000000.044000029564 27870000.077000018209 3956987.935999989975 60396.321821915 2024-03-27T07:43:25.413462+00:00 19993206.136999960989 28999999.965000029653 27869999.990999940783 3958212.029000043869 60396.321833569 2024-03-27T07:43:26.420341+00:00 19993206.139000058174 29000000.033999919891 27870000.008000001311 3959392.047999978065 60396.321845044 2024-03-27T07:43:27.411844+00:00 19993206.138000011444 29000000.006000000983 27869999.978000000119 3964243.001000047196 60396.321856704 2024-03-27T07:43:28.419220+00:00 19993206.136999960989 28999999.982999999076 27869999.971999999136 3964718.940999985207 60396.321868174 2024-03-27T07:43:29.410227+00:00 19993206.139999989420 28999999.986999999732 27870000.008000001311 3954533.051999927033 60396.321879833 2024-03-27T07:43:30.417602+00:00 19993206.134000059217 29000000.013000011444 27870000.027999978513 3958562.906000018120 60396.321891303 2024-03-27T07:43:31.408609+00:00 19993206.143000010401 28999999.995000001043 27869999.964999999851 3963981.036000012886 60396.321902963 2024-03-27T07:43:32.415984+00:00 19993206.133000001311 29000000.013999998569 27869999.996000021696 3958307.912999988068 60396.321914439 2024-03-27T07:43:33.407488+00:00 19993206.142000000924 28999999.986999988556 27870000.026999980211 3959332.116999983788 60396.321926092 2024-03-27T07:43:34.414367+00:00 19993206.136000011116 29000000.028000000864 27870000.043000008911 3955897.043000102043 60396.321937746 2024-03-27T07:43:35.421246+00:00 19993206.140999991447 28999999.951999988407 27869999.971000019461 3958043.987999916077 60396.321949222 2024-03-27T07:43:36.412749+00:00 19993206.138000011444 29000000.017000019550 27869999.991000000387 3960756.060000061989 60396.321960881 2024-03-27T07:43:37.420124+00:00 19993206.135999988765 29000000.000999990851 27869999.978999968618 3960107.866999983788 60396.321972351 2024-03-27T07:43:38.411132+00:00 19993206.138999998569 29000000.046000000089 27870000.036000009626 3961940.972999929916 60396.321984011 2024-03-27T07:43:39.418507+00:00 19993206.138000011444 28999999.912999991328 27869999.945999979973 3958132.157000064850 60396.321995487 2024-03-27T07:43:40.410010+00:00 19993206.138999998569 29000000.062000039965 27870000.062000039965 3960743.888999938965 60396.322007140 2024-03-27T07:43:41.416889+00:00 19993206.137999981642 28999999.980999950320 27869999.946999970824 3964451.007000089157 60396.322018616 2024-03-27T07:43:42.408393+00:00 19993206.135000020266 28999999.988000039011 27869999.995000001043 3959109.026999949943 60396.322030270 2024-03-27T07:43:43.415271+00:00 19993206.141999989748 29000000.003000020981 27870000.058000031859 3955346.937999964226 60396.322041745 2024-03-27T07:43:44.406775+00:00 19993206.135999981314 28999999.993999961764 27869999.945999979973 3958103.119000076782 60396.322053405 2024-03-27T07:43:45.414150+00:00 19993206.143000010401 29000000.001999970526 27870000.050000008196 3956355.937999964226 60396.322065058 2024-03-27T07:43:46.421029+00:00 19993206.134999990463 29000000.058000091463 27869999.998999949545 3957806.039000033867 60396.322076534 2024-03-27T07:43:47.412532+00:00 19993206.136000040919 28999999.949000000954 27869999.979000091553 3957276.932999968994 60396.322088188 2024-03-27T07:43:48.419412+00:00 19993206.143000010401 29000000.022999998182 27870000.000999931246 3952577.006000041962 60396.322099663 2024-03-27T07:43:49.410915+00:00 19993206.131999969482 28999999.996999979019 27869999.976000070572 3952244.076999903191 60396.322111317 2024-03-27T07:43:50.417794+00:00 19993206.139999989420 28999999.965999960899 27870000.015999909490 3954483.963000059128 60396.322122793 2024-03-27T07:43:51.409297+00:00 19993206.142000019550 29000000.042999979109 27870000.001999970526 3958414.037999988068 60396.322134452 2024-03-27T07:43:52.416673+00:00 19993206.133000019938 28999999.983000040054 27870000.024000048637 3958996.978999971878 60396.322145922 2024-03-27T07:43:53.407680+00:00 19993206.138999998569 28999999.980000019073 27869999.952999949455 3954176.953999996185 60396.322157582 2024-03-27T07:43:54.415054+00:00 19993206.139999989420 29000000.021999958903 27870000.047000050545 3960687.027999997139 60396.322169057 2024-03-27T07:43:55.406558+00:00 19993206.139999989420 28999999.999000068754 27869999.963999990374 3955803.027999997139 60396.322180711 2024-03-27T07:43:56.413437+00:00 19993206.133999999613 29000000.005999919027 27870000.003000020981 3955944.026000001002 60396.322192365 2024-03-27T07:43:57.420316+00:00 19993206.140000049025 28999999.971999999136 27869999.986999988556 3953573.836999999825 60396.322203841 2024-03-27T07:43:58.411820+00:00 19993206.140999969095 29000000.024000048637 27870000.047999981791 3958315.996999999974 60396.322215494 2024-03-27T07:43:59.418699+00:00 19993206.133000019938 29000000.006999969482 27870000.009999990463 3958898.121000001207 60396.322226970 2024-03-27T07:44:00.410202+00:00 19993206.141999959946 28999999.990000009537 27869999.953999999911 3955644.044999998063 60396.322238629 2024-03-27T07:44:01.417577+00:00 19993206.134000059217 29000000.011000040919 27869999.997000098228 3960089.918000000995 60396.322250099 2024-03-27T07:44:02.408584+00:00 19993206.140999909490 28999999.984999898821 27869999.993999961764 3956802.928999998141 60396.322261759 2024-03-27T07:44:03.415959+00:00 19993206.134999990463 29000000.001000050455 27870000.018000010401 3960063.118000003975 60396.322273234 2024-03-27T07:44:04.407463+00:00 19993206.141000028700 29000000.017999999225 27869999.990000009537 3963685.018999993801 60396.322284888 2024-03-27T07:44:05.414342+00:00 19993206.142000079155 28999999.975999999791 27870000.022999998182 3957297.917000003159 60396.322296364 2024-03-27T07:44:06.405845+00:00 19993206.133999940008 29000000.002000000328 27869999.949999999255 3960363.002999999095 60396.322308018 2024-03-27T07:44:07.412724+00:00 19993206.139999989420 29000000.028000008315 27870000.057000000030 3958253.015000001062 60396.322319677 2024-03-27T07:44:08.420099+00:00 19993206.134999990463 28999999.986999988556 27869999.991000000387 3960011.002999999095 60396.322331147 2024-03-27T07:44:09.411106+00:00 19993206.139000058174 29000000.023999989033 27870000.022000011057 3958039.966000006068 60396.322342806 2024-03-27T07:44:10.418482+00:00 19993206.138000011444 28999999.982000019401 27869999.991999980062 3957965.032999999821 60396.322354277 2024-03-27T07:44:11.409489+00:00 19993206.136999960989 28999999.982999980450 27869999.988000009209 3962595.984999998938 60396.322365936 2024-03-27T07:44:12.416864+00:00 19993206.141999959946 28999999.980000019073 27870000.015000019222 3960524.087999992073 60396.322377406 2024-03-27T07:44:13.407872+00:00 19993206.134999990463 29000000.015999969095 27869999.972999989986 3960327.933999999892 60396.322389065 2024-03-27T07:44:14.415247+00:00 19993206.142000079155 29000000.006000038236 27870000.033999979496 3962395.055000007153 60396.322400541 2024-03-27T07:44:15.406750+00:00 19993206.133000019938 28999999.981999989599 27869999.993000030518 3958452.881999998819 60396.322412200 2024-03-27T07:44:16.414125+00:00 19993206.139999989420 29000000.010999981314 27869999.968999978155 3960578.958000003826 60396.322423854 2024-03-27T07:44:17.421004+00:00 19993206.138000011444 29000000.009999990463 27870000.018000010401 3960463.175999999046 60396.322435330 2024-03-27T07:44:18.412506+00:00 19993206.137999888510 29000000.035000029951 27870000.022999998182 3954782.888999999035 60396.322446984 2024-03-27T07:44:19.419387+00:00 19993206.140000101179 28999999.960999969393 27869999.982999980450 3962332.983999996912 60396.322458460 2024-03-27T07:44:20.410890+00:00 19993206.139999989420 29000000.013999998569 27870000.041000008583 3959962.086999997031 60396.322470119 2024-03-27T07:44:21.418264+00:00 19993206.134999990463 28999999.993000030518 27869999.928000029176 3955204.049999997020 60396.322481589 2024-03-27T07:44:22.409272+00:00 19993206.139999989420 28999999.986999988556 27870000.005999978632 3953343.886000006925 60396.322493248 2024-03-27T07:44:23.416647+00:00 19993206.134999990463 29000000.006000038236 27869999.997999969870 3958964.017000005115 60396.322504718 2024-03-27T07:44:24.407654+00:00 19993206.141000028700 28999999.982999920845 27869999.986000061035 3958343.960999995004 60396.322516378 2024-03-27T07:44:25.415030+00:00 19993206.134999990463 29000000.032000061125 27870000.059000018984 3956999.075999990106 60396.322527848 2024-03-27T07:44:26.406037+00:00 19993206.138000000268 28999999.952000018209 27869999.955999970436 3957491.093000010122 60396.322539507 2024-03-27T07:44:27.413412+00:00 19993206.140000000596 29000000.046999931335 27870000.023999929428 3953844.909999995958 60396.322551161 2024-03-27T07:44:28.420291+00:00 19993206.136999998242 28999999.965000029653 27869999.939000010490 3951342.976999998093 60396.322562636 2024-03-27T07:44:29.411795+00:00 19993206.138999998569 29000000.029999971390 27870000.019000049680 3962295.087000011932 60396.322574296 2024-03-27T07:44:30.419170+00:00 19993206.138000000268 28999999.996000051498 27870000.022999998182 3955941.949000000954 60396.322585766 2024-03-27T07:44:31.410177+00:00 19993206.140000019222 28999999.972999930382 27869999.983999971300 3960228.893999993801 60396.322597425 2024-03-27T07:44:32.417552+00:00 19993206.136999990791 29000000.050999999046 27870000.029999971390 3957697.064999998081 60396.322608896 2024-03-27T07:44:33.408559+00:00 19993206.137999981642 28999999.970000028610 27869999.969000101089 3955419.949000000954 60396.322620555 2024-03-27T07:44:34.415934+00:00 19993206.140999998897 28999999.991999980062 27870000.038999918848 3958987.034000008833 60396.322632025 2024-03-27T07:44:35.406942+00:00 19993206.135000020266 28999999.996000051498 27869999.990000009537 3958058.009999989998 60396.322643684 2024-03-27T07:44:36.414317+00:00 19993206.138999998569 29000000.026999950409 27869999.990000009537 3953517.990999997128 60396.322655160 2024-03-27T07:44:37.405820+00:00 19993206.134999990463 28999999.970000028610 27869999.952000018209 3958301.076999992132 60396.322666814 2024-03-27T07:44:38.412699+00:00 19993206.140000019222 29000000.013000011444 27870000.009999990463 3956097.913000016939 60396.322678473 2024-03-27T07:44:39.420075+00:00 19993206.139999989420 28999999.949999928474 27870000.024000048637 3955548.973999977112 60396.322689943 2024-03-27T07:44:40.411082+00:00 19993206.135999981314 29000000.024000048637 27869999.988999959081 3956440.061000018846 60396.322701602 2024-03-27T07:44:41.418457+00:00 19993206.140000049025 29000000.000000000000 27869999.973999980837 3959780.963999987114 60396.322713078 2024-03-27T07:44:42.409960+00:00 19993206.137999951839 29000000.061000000685 27870000.075000051409 3956855.999000012875 60396.322724732 2024-03-27T07:44:43.416839+00:00 19993206.137000020593 28999999.944000009447 27869999.993999999017 3959857.012999982107 60396.322736207 2024-03-27T07:44:44.408342+00:00 19993206.137000020593 29000000.024000000209 27869999.980999998748 3963403.959000021219 60396.322747862 2024-03-27T07:44:45.415222+00:00 19993206.138999998569 29000000.017999980599 27870000.017999991775 3956566.085999995004 60396.322759337 2024-03-27T07:44:46.406725+00:00 19993206.139999989420 28999999.975000020117 27869999.971999999136 3958340.958999990951 60396.322770996 2024-03-27T07:44:47.414100+00:00 19993206.136999960989 29000000.012999981642 27870000.000000011176 3958335.050000011921 60396.322782467 2024-03-27T07:44:48.405107+00:00 19993206.140000049025 28999999.986000001431 27870000.002999991179 3957578.986999989022 60396.322794126 2024-03-27T07:44:49.412483+00:00 19993206.133999999613 28999999.988000009209 27869999.960000008345 3956032.068000019062 60396.322805780 2024-03-27T07:44:50.419362+00:00 19993206.138999998569 29000000.035000029951 27870000.053999990225 3957717.965999991167 60396.322817255 2024-03-27T07:44:51.410865+00:00 19993206.136999960989 29000000.000000000000 27869999.986999988556 3960560.039000004996 60396.322828909 2024-03-27T07:44:52.417744+00:00 19993206.139000058174 29000000.001999970526 27870000.025000009686 3961575.847999989986 60396.322840385 2024-03-27T07:44:53.409247+00:00 19993206.140999909490 28999999.973999980837 27869999.950999978930 3959718.118000001181 60396.322852044 2024-03-27T07:44:54.416622+00:00 19993206.136000040919 28999999.988000039011 27870000.054000020027 3957552.988999993075 60396.322863514 2024-03-27T07:44:55.407630+00:00 19993206.136999960989 29000000.025999959558 27870000.012000020593 3957603.902000010014 60396.322875174 2024-03-27T07:44:56.415005+00:00 19993206.139000058174 28999999.977000001818 27869999.907999988645 3960047.046999990940 60396.322886650 2024-03-27T07:44:57.406508+00:00 19993206.138000011444 29000000.013000011444 27870000.048999968916 3963290.976000010967 60396.322898303 2024-03-27T07:44:58.413387+00:00 19993206.138999938965 28999999.997000038624 27869999.970000028610 3960193.004999995232 60396.322909962 2024-03-27T07:44:59.420762+00:00 19993206.134999990463 29000000.018999930471 27870000.046999990940 3959596.062999994028 60396.322921433 2024-03-27T07:45:00.411770+00:00 19993206.143000010401 28999999.971000079066 27869999.977000001818 3952669.973000019789 60396.322933092 2024-03-27T07:45:01.419145+00:00 19993206.137000080198 29000000.041999939829 27870000.053000029176 3962244.084999979008 60396.322944562 2024-03-27T07:45:02.410152+00:00 19993206.138000011444 28999999.986000061035 27869999.993000030518 3954522.830000013113 60396.322956221 2024-03-27T07:45:03.417527+00:00 19993206.138999938965 28999999.985999941826 27869999.975999951363 3956810.018999993801 60396.322967697 2024-03-27T07:45:04.409031+00:00 19993206.136000040919 28999999.996000051498 27869999.990000009537 3956372.957000017166 60396.322979351 2024-03-27T07:45:05.415910+00:00 19993206.138999938965 28999999.995000001043 27869999.995000001043 3953508.056999980938 60396.322990826 2024-03-27T07:45:06.407412+00:00 19993206.134999990463 29000000.008999940008 27870000.023999929428 3960800.018999993801 60396.323002480 2024-03-27T07:45:07.414292+00:00 19993206.142000079155 29000000.017000079155 27870000.025000099093 3958837.041999996174 60396.323013956 2024-03-27T07:45:08.405795+00:00 19993206.139999989420 28999999.990000009537 27869999.965999960899 3957864.972000002861 60396.323025615 2024-03-27T07:45:09.413170+00:00 19993206.133000019938 28999999.987999919802 27870000.034999970347 3953615.009000002872 60396.323037269 2024-03-27T07:45:10.420049+00:00 19993206.143000010401 28999999.993000030518 27869999.932000041008 3958308.980000019073 60396.323048745 2024-03-27T07:45:11.411553+00:00 19993206.135999921709 29000000.050999999046 27870000.031000021845 3952889.023999989033 60396.323060398 2024-03-27T07:45:12.418432+00:00 19993206.139000058174 28999999.971999999136 27870000.014999989420 3955659.933000028133 60396.323071874 2024-03-27T07:45:13.409935+00:00 19993206.138000011444 28999999.988999959081 27869999.972999930382 3963154.083999990951 60396.323083528 2024-03-27T07:45:14.416814+00:00 19993206.136999960989 29000000.019000049680 27870000.026000019163 3957136.992999970913 60396.323095004 2024-03-27T07:45:15.408318+00:00 19993206.139999989420 28999999.986999988556 27869999.958000060171 3954569.041000009049 60396.323106663 2024-03-27T07:45:16.415693+00:00 19993206.134999990463 29000000.022999998182 27870000.059000018984 3957608.976000010967 60396.323118133 2024-03-27T07:45:17.406700+00:00 19993206.139999989420 28999999.968999978155 27869999.973999980837 3955321.949999988079 60396.323129787 2024-03-27T07:45:18.413579+00:00 19993206.137000080198 29000000.017000000924 27869999.972999930382 3953399.023000001907 60396.323141262 2024-03-27T07:45:19.405083+00:00 19993206.136999998242 29000000.008000001311 27870000.042999979109 3955225.987999976147 60396.323152917 2024-03-27T07:45:20.411961+00:00 19993206.140000000596 28999999.962999999523 27869999.984000090510 3954053.007000029087 60396.323164576 2024-03-27T07:45:21.419337+00:00 19993206.135999999940 29000000.018000010401 27869999.987999919802 3956451.094999969006 60396.323176051 2024-03-27T07:45:22.410840+00:00 19993206.142999999225 29000000.006999999285 27869999.993000000715 3954952.828000009060 60396.323187705 2024-03-27T07:45:23.417719+00:00 19993206.135000009090 29000000.025999989361 27870000.046000000089 3957804.120000004768 60396.323199181 2024-03-27T07:45:24.409222+00:00 19993206.140999998897 28999999.988999988884 27869999.974000010639 3954630.921999990940 60396.323210835 2024-03-27T07:45:25.416102+00:00 19993206.136000011116 29000000.001000020653 27870000.003999989480 3956197.027000010014 60396.323222310 2024-03-27T07:45:26.407605+00:00 19993206.135999981314 28999999.978000018746 27870000.025999989361 3957393.995999991894 60396.323233964 2024-03-27T07:45:27.414484+00:00 19993206.143999990076 29000000.008999999613 27869999.976000010967 3955429.055000007153 60396.323245440 2024-03-27T07:45:28.405987+00:00 19993206.131000008434 28999999.972999989986 27869999.969999998808 3958528.949000000954 60396.323257093 2024-03-27T07:45:29.412866+00:00 19993206.141999989748 29000000.029999971390 27870000.021000001580 3959532.970000029076 60396.323268569 2024-03-27T07:45:30.404369+00:00 19993206.136000011116 28999999.958000000566 27870000.004000011832 3957787.034999967087 60396.323280228 2024-03-27T07:45:31.411745+00:00 19993206.138999998569 29000000.022999998182 27869999.987999979407 3957685.978000044823 60396.323291882 2024-03-27T07:45:32.418624+00:00 19993206.138999998569 28999999.981000009924 27869999.998000029474 3956779.031999946106 60396.323303358 2024-03-27T07:45:33.410127+00:00 19993206.136000040919 28999999.995000001043 27869999.987999979407 3962965.063000022899 60396.323315017 2024-03-27T07:45:34.417502+00:00 19993206.140999969095 29000000.056999981403 27870000.043000038713 3961138.911000012886 60396.323326487 2024-03-27T07:45:35.408510+00:00 19993206.134999990463 28999999.993000030518 27869999.986000001431 3953903.016999959946 60396.323338147 2024-03-27T07:45:36.415885+00:00 19993206.143999990076 28999999.960000038147 27869999.979999959469 3956115.006000041962 60396.323349617 2024-03-27T07:45:37.406892+00:00 19993206.133999999613 29000000.014999989420 27870000.020000040531 3958694.057999968994 60396.323361276 2024-03-27T07:45:38.414267+00:00 19993206.138999998569 29000000.021999958903 27870000.020999971777 3959612.883000016212 60396.323372746 2024-03-27T07:45:39.405274+00:00 19993206.139999989420 28999999.963000059128 27869999.938000019640 3954049.046999990940 60396.323384406 2024-03-27T07:45:40.412650+00:00 19993206.133999999613 29000000.020999908447 27870000.004999998957 3955476.979000031948 60396.323396059 2024-03-27T07:45:41.419529+00:00 19993206.140000049025 28999999.994000080973 27870000.031000021845 3959688.025999962818 60396.323407535 2024-03-27T07:45:42.411032+00:00 19993206.138999998569 29000000.008999940008 27870000.003000020981 3954892.040000020992 60396.323419195 2024-03-27T07:45:43.418407+00:00 19993206.135999981314 28999999.993000030518 27870000.003999948502 3960376.999000012875 60396.323430664 2024-03-27T07:45:44.409414+00:00 19993206.138999998569 28999999.998999949545 27869999.970999959856 3956686.908999979030 60396.323442324 2024-03-27T07:45:45.416789+00:00 19993206.135999981314 28999999.973999980837 27870000.001000050455 3959108.027999997139 60396.323453800 2024-03-27T07:45:46.408293+00:00 19993206.142000079155 29000000.020000100136 27870000.001000050455 3950157.000999987125 60396.323465453 2024-03-27T07:45:47.415172+00:00 19993206.132999900728 29000000.003999948502 27870000.026999950409 3956671.027999997139 60396.323476929 2024-03-27T07:45:48.406675+00:00 19993206.141000028700 29000000.003999948502 27869999.995000001043 3955709.029000043869 60396.323488583 2024-03-27T07:45:49.413554+00:00 19993206.136999960989 29000000.010000109673 27870000.031000021845 3953747.925999999046 60396.323500059 2024-03-27T07:45:50.405058+00:00 19993206.139000058174 29000000.012999888510 27869999.983999971300 3960616.086999952793 60396.323511718 2024-03-27T07:45:51.412433+00:00 19993206.138999938965 28999999.979000091553 27869999.971999999136 3962812.027999997139 60396.323523371 2024-03-27T07:45:52.419312+00:00 19993206.135000109673 28999999.978999968618 27869999.975000020117 3960031.971000016201 60396.323534847 2024-03-27T07:45:53.410815+00:00 19993206.141999959946 29000000.026000019163 27869999.986999988556 3956981.021000028122 60396.323546501 2024-03-27T07:45:54.417694+00:00 19993206.138000011444 28999999.990999940783 27870000.067000031471 3959713.902000010014 60396.323557977 2024-03-27T07:45:55.409197+00:00 19993206.136999960989 28999999.989000000060 27869999.977999929339 3962106.021999955177 60396.323569636 2024-03-27T07:45:56.416572+00:00 19993206.139999989420 29000000.021999988705 27870000.004999998957 3958341.988000034820 60396.323581112 2024-03-27T07:45:57.408076+00:00 19993206.134000059217 28999999.993000000715 27870000.003000020981 3956419.007999957073 60396.323592766 2024-03-27T07:45:58.414955+00:00 19993206.140999909490 28999999.970000009984 27869999.930999990553 3957052.962999999989 60396.323604241 2024-03-27T07:45:59.406458+00:00 19993206.138000011444 29000000.013999998569 27870000.031000021845 3962566.047000051010 60396.323615895 2024-03-27T07:46:00.413337+00:00 19993206.136000040919 29000000.011000011116 27870000.059000000358 3959720.949999988079 60396.323627371 2024-03-27T07:46:01.404841+00:00 19993206.138999938965 28999999.978999968618 27869999.936999998987 3959179.112999976147 60396.323639025 2024-03-27T07:46:02.411720+00:00 19993206.139000058174 29000000.050000008196 27870000.076000001281 3958736.953000009060 60396.323650684 2024-03-27T07:46:03.419095+00:00 19993206.138000011444 28999999.974999990314 27869999.960999999195 3954248.000000000000 60396.323662160 2024-03-27T07:46:04.410598+00:00 19993206.136999960989 29000000.013999998569 27869999.977000009269 3958941.009999989998 60396.323673814 2024-03-27T07:46:05.417477+00:00 19993206.143000010401 29000000.008000019938 27870000.072000000626 3961139.060000001919 60396.323685289 2024-03-27T07:46:06.408980+00:00 19993206.133000019938 28999999.939000010490 27869999.923999991268 3955991.008000016212 60396.323696943 2024-03-27T07:46:07.415860+00:00 19993206.141999959946 29000000.027000010014 27869999.953000009060 3959166.898999989033 60396.323708419 2024-03-27T07:46:08.407363+00:00 19993206.137000080198 28999999.992999970913 27870000.037999991328 3961958.985000013839 60396.323720072 2024-03-27T07:46:09.414242+00:00 19993206.136999960989 29000000.022000011057 27870000.057000011206 3956943.041000009049 60396.323731548 2024-03-27T07:46:10.405745+00:00 19993206.138000011444 28999999.967999991030 27869999.951999958605 3958043.944999992847 60396.323743207 2024-03-27T07:46:11.413121+00:00 19993206.138999938965 29000000.032999988645 27870000.006000038236 3960188.978000044823 60396.323754678 2024-03-27T07:46:12.404128+00:00 19993206.138000011444 29000000.000999990851 27870000.004000011832 3954485.069999932777 60396.323766337 2024-03-27T07:46:13.411503+00:00 19993206.136999998242 28999999.983000040054 27870000.018000010401 3957675.019000052940 60396.323777996 2024-03-27T07:46:14.418878+00:00 19993206.138000000268 29000000.014999989420 27869999.988999959081 3957677.912999988068 60396.323789466 2024-03-27T07:46:15.409885+00:00 19993206.140000011772 29000000.003000020981 27870000.046000000089 3958039.021999955177 60396.323801126 2024-03-27T07:46:16.417261+00:00 19993206.135999988765 28999999.995999928564 27869999.981000009924 3959566.074000000954 60396.323812596 2024-03-27T07:46:17.408268+00:00 19993206.140000000596 28999999.986999988556 27870000.005999978632 3963245.960000038147 60396.323824255 2024-03-27T07:46:18.415643+00:00 19993206.136000011116 29000000.009999990463 27869999.974000040442 3956959.963999987114 60396.323835731 2024-03-27T07:46:19.407146+00:00 19993206.138000000268 28999999.982000108808 27869999.994999948889 3958424.995000004768 60396.323847385 2024-03-27T07:46:20.414025+00:00 19993206.139999989420 29000000.017999891192 27870000.013000011444 3959479.080000042915 60396.323858860 2024-03-27T07:46:21.405528+00:00 19993206.136000011116 28999999.993000030518 27869999.953000068665 3960306.945999979973 60396.323870520 2024-03-27T07:46:22.412903+00:00 19993206.140999998897 29000000.004999998957 27870000.041999939829 3958827.071999907028 60396.323881990 2024-03-27T07:46:23.403911+00:00 19993206.136000011116 29000000.026000019163 27870000.011999960989 3959171.944000006188 60396.323893649 2024-03-27T07:46:24.411286+00:00 19993206.137999981642 28999999.975999951363 27869999.955000039190 3959840.060000061989 60396.323905303 2024-03-27T07:46:25.418165+00:00 19993206.141000028700 29000000.022999998182 27870000.049999948591 3961673.037999988068 60396.323916778 2024-03-27T07:46:26.409669+00:00 19993206.135999981314 28999999.980000019073 27869999.992000099272 3959515.924000024796 60396.323928438 2024-03-27T07:46:27.417044+00:00 19993206.139999989420 29000000.014999989420 27869999.969999909401 3957012.052999972831 60396.323939908 2024-03-27T07:46:28.408051+00:00 19993206.138000011444 28999999.975000020117 27869999.991000059992 3955862.902999997139 60396.323951568 2024-03-27T07:46:29.415425+00:00 19993206.137000020593 29000000.017000079155 27870000.029000040144 3959514.980000019073 60396.323963038 2024-03-27T07:46:30.406433+00:00 19993206.139999989420 28999999.981999989599 27869999.996999979019 3954719.060999989975 60396.323974697 2024-03-27T07:46:31.413808+00:00 19993206.134999990463 29000000.010999921709 27870000.013000011444 3957055.876999973785 60396.323986167 2024-03-27T07:46:32.404816+00:00 19993206.139999989420 28999999.982999999076 27869999.973999980837 3957665.068000078201 60396.323997826 2024-03-27T07:46:33.412191+00:00 19993206.137000020593 28999999.985000010580 27869999.990999940783 3955885.094999908935 60396.324009296 2024-03-27T07:46:34.403197+00:00 19993206.139999989420 29000000.035999998450 27870000.042000059038 3958615.985000013839 60396.324020956 2024-03-27T07:46:35.410573+00:00 19993206.137000020593 28999999.984000001103 27869999.945999979973 3959503.921000003815 60396.324032615 2024-03-27T07:46:36.417949+00:00 19993206.138000011444 29000000.018000010401 27870000.006000038236 3959387.039999961853 60396.324044085 2024-03-27T07:46:37.408956+00:00 19993206.140999969095 29000000.028000000864 27870000.061999920756 3960935.008000016212 60396.324055744 2024-03-27T07:46:38.416331+00:00 19993206.134999990463 28999999.975999981165 27869999.993000030518 3961022.995000004768 60396.324067220 2024-03-27T07:46:39.407834+00:00 19993206.138999998569 28999999.978000018746 27869999.964000001550 3960006.925999999046 60396.324078874 2024-03-27T07:46:40.414713+00:00 19993206.136999960989 29000000.009999990463 27870000.025000009686 3960499.011000037193 60396.324090349 2024-03-27T07:46:41.406217+00:00 19993206.138000011444 28999999.977999988943 27869999.937999989837 3963721.034999967087 60396.324102009 2024-03-27T07:46:42.413592+00:00 19993206.139999989420 29000000.006000038236 27870000.028000000864 3962233.081000090111 60396.324113479 2024-03-27T07:46:43.404599+00:00 19993206.137000080198 29000000.035999950022 27870000.018000010401 3957230.925999999046 60396.324125139 2024-03-27T07:46:44.411974+00:00 19993206.136999960989 28999999.996000051498 27870000.014999989420 3959927.004999995232 60396.324136792 2024-03-27T07:46:45.418853+00:00 19993206.139000058174 29000000.016999959946 27870000.013000011444 3957454.975999950897 60396.324148268 2024-03-27T07:46:46.410356+00:00 19993206.138999938965 28999999.943000018597 27869999.932999998331 3959269.034000039101 60396.324159922 2024-03-27T07:46:47.417236+00:00 19993206.134999990463 29000000.046000000089 27870000.055000010878 3962372.019999980927 60396.324171397 2024-03-27T07:46:48.408739+00:00 19993206.139000058174 28999999.981999989599 27870000.012000020593 3958653.926999927033 60396.324183051 2024-03-27T07:46:49.415618+00:00 19993206.141999959946 29000000.002999961376 27869999.951999958605 3960026.064000010025 60396.324194527 2024-03-27T07:46:50.407121+00:00 19993206.133999940008 28999999.994000080973 27870000.005999978632 3956967.974000095855 60396.324206186 2024-03-27T07:46:51.414497+00:00 19993206.141000028700 29000000.019999980927 27870000.022000011057 3957288.981999992859 60396.324217656 2024-03-27T07:46:52.405504+00:00 19993206.136999960989 28999999.980000019073 27870000.000000000000 3956222.947999954224 60396.324229316 2024-03-27T07:46:53.412879+00:00 19993206.135000109673 29000000.013999938965 27870000.017000019550 3957005.062000035774 60396.324240786 2024-03-27T07:46:54.403886+00:00 19993206.141999959946 28999999.980000019073 27869999.991000000387 3955031.087999939919 60396.324252445 2024-03-27T07:46:55.411261+00:00 19993206.136000040919 28999999.985000010580 27869999.953000009060 3956531.916000009049 60396.324264104 2024-03-27T07:46:56.418636+00:00 19993206.139999989420 29000000.004999998957 27870000.056999981403 3959186.955999969970 60396.324275575 2024-03-27T07:46:57.409644+00:00 19993206.134999990463 29000000.019000049680 27870000.005000051111 3958256.118000030983 60396.324287234 2024-03-27T07:46:58.417019+00:00 19993206.139999989420 28999999.996999979019 27869999.949000000954 3959751.950999975204 60396.324298704 2024-03-27T07:46:59.408026+00:00 19993206.141999959946 28999999.993999961764 27870000.009999990463 3959361.934000014793 60396.324310363 2024-03-27T07:47:00.415401+00:00 19993206.134000059217 29000000.008000019938 27870000.013999938965 3961999.055000067223 60396.324321833 2024-03-27T07:47:01.406408+00:00 19993206.138999938965 28999999.968999978155 27869999.968999978155 3961905.030999898911 60396.324333493 2024-03-27T07:47:02.413783+00:00 19993206.136000040919 29000000.034000039101 27870000.032000061125 3961033.963000059128 60396.324344968 2024-03-27T07:47:03.405287+00:00 19993206.138999938965 28999999.990999940783 27869999.977000001818 3957738.018999934196 60396.324356622 2024-03-27T07:47:04.412166+00:00 19993206.140000101179 29000000.018000010401 27870000.001999970526 3956223.967000008095 60396.324368098 2024-03-27T07:47:05.403669+00:00 19993206.137999888510 28999999.993000030518 27870000.008000019938 3951455.105000019073 60396.324379751 2024-03-27T07:47:06.410548+00:00 19993206.140000101179 29000000.003000020981 27870000.011000040919 3955608.825000048149 60396.324391411 2024-03-27T07:47:07.417924+00:00 19993206.135999999940 29000000.008999940008 27870000.033999919891 3956902.108999968041 60396.324402887 2024-03-27T07:47:08.409427+00:00 19993206.138999998569 29000000.001000050455 27869999.977000001818 3952259.985000013839 60396.324414541 2024-03-27T07:47:09.416306+00:00 19993206.135000009090 28999999.977000001818 27869999.977000001818 3959859.029999970924 60396.324426016 2024-03-27T07:47:10.407809+00:00 19993206.140000000596 28999999.996999990195 27869999.996999979019 3957656.991000055801 60396.324437670 2024-03-27T07:47:11.414688+00:00 19993206.140999991447 28999999.939000010490 27869999.974000100046 3961284.995000004768 60396.324449146 2024-03-27T07:47:12.406191+00:00 19993206.134000018239 29000000.062000010163 27870000.041999939829 3957645.924000024796 60396.324460805 2024-03-27T07:47:13.413567+00:00 19993206.139999989420 29000000.005999978632 27869999.995000001043 3955891.005999923218 60396.324472275 2024-03-27T07:47:14.404574+00:00 19993206.136999990791 28999999.971999999136 27869999.973000049591 3950591.154999970924 60396.324483935 2024-03-27T07:47:15.411949+00:00 19993206.140000019222 29000000.025999989361 27870000.008000019938 3952963.854000092018 60396.324495404 2024-03-27T07:47:16.402956+00:00 19993206.133999999613 28999999.996000021696 27870000.010999921709 3953549.975999950897 60396.324507064 2024-03-27T07:47:17.410331+00:00 19993206.139999989420 28999999.998999979347 27870000.032000061125 3961623.049999951851 60396.324518718 2024-03-27T07:47:18.417210+00:00 19993206.140000019222 28999999.991000000387 27869999.956999998540 3960494.031000018120 60396.324530194 2024-03-27T07:47:19.408714+00:00 19993206.136999960989 28999999.988000039011 27869999.978999990970 3961948.958000063896 60396.324541853 2024-03-27T07:47:20.416089+00:00 19993206.138999998569 29000000.025999959558 27869999.993000000715 3959017.046000003815 60396.324553323 2024-03-27T07:47:21.407096+00:00 19993206.136000040919 28999999.990000009537 27870000.050999999046 3961148.026000022888 60396.324564982 2024-03-27T07:47:22.414472+00:00 19993206.139999989420 29000000.046000000089 27870000.008000019938 3957477.961999893188 60396.324576452 2024-03-27T07:47:23.405479+00:00 19993206.135999981314 28999999.991999980062 27870000.026999980211 3954364.045000075828 60396.324588112 2024-03-27T07:47:24.412854+00:00 19993206.138999998569 28999999.944000009447 27869999.921000000089 3960706.939000010025 60396.324599582 2024-03-27T07:47:25.403861+00:00 19993206.140000049025 29000000.046999990940 27870000.087000008672 3961049.001999973785 60396.324611241 2024-03-27T07:47:26.411236+00:00 19993206.134999990463 28999999.972999989986 27869999.888999968767 3958695.952999948990 60396.324622895 2024-03-27T07:47:27.418115+00:00 19993206.139999989420 28999999.998000029474 27870000.033000048250 3960187.100000023842 60396.324634370 2024-03-27T07:47:28.409619+00:00 19993206.138999998569 29000000.006000038236 27870000.008999940008 3960547.013000010978 60396.324646030 2024-03-27T07:47:29.416994+00:00 19993206.137000020593 28999999.987999919802 27869999.961000028998 3957735.995000004768 60396.324657500 2024-03-27T07:47:30.408001+00:00 19993206.138999998569 29000000.028000000864 27870000.077000018209 3957977.957000017166 60396.324669159 2024-03-27T07:47:31.415376+00:00 19993206.134999990463 28999999.986999988556 27869999.979999959469 3958347.955000042915 60396.324680629 2024-03-27T07:47:32.406384+00:00 19993206.143000010401 28999999.991000059992 27869999.981000009924 3955371.023999928962 60396.324692289 2024-03-27T07:47:33.413759+00:00 19993206.133000019938 29000000.011999960989 27870000.035000029951 3958319.037000060081 60396.324703765 2024-03-27T07:47:34.405262+00:00 19993206.140999909490 29000000.032000061125 27870000.008999999613 3954014.036000012886 60396.324715418 2024-03-27T07:47:35.412141+00:00 19993206.138000011444 28999999.985999941826 27869999.967000011355 3953356.917999982834 60396.324726894 2024-03-27T07:47:36.403644+00:00 19993206.139000058174 28999999.983000040054 27870000.016999959946 3956067.034999967087 60396.324738548 2024-03-27T07:47:37.410523+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3952634.042999982834 60396.324750207 2024-03-27T07:47:38.417899+00:00 19993206.135999921709 28999999.952000018209 27869999.937999960035 3950420.855000019073 60396.324761683 2024-03-27T07:47:39.409402+00:00 19993206.139000058174 29000000.009999990463 27869999.963000059128 3953575.169000030030 60396.324773337 2024-03-27T07:47:40.416281+00:00 19993206.139999989420 29000000.016000028700 27870000.028999920934 3951451.942999958992 60396.324784813 2024-03-27T07:47:41.407784+00:00 19993206.136999960989 28999999.959999918938 27869999.986000061035 3955076.004999995232 60396.324796466 2024-03-27T07:47:42.414663+00:00 19993206.141000028700 29000000.065000060946 27870000.024000048637 3958853.965000032913 60396.324807942 2024-03-27T07:47:43.406166+00:00 19993206.134999990463 29000000.019000049680 27870000.029999971390 3953681.935999989975 60396.324819596 2024-03-27T07:47:44.413046+00:00 19993206.138000011444 28999999.990999940783 27870000.036000009626 3953923.075999975204 60396.324831071 2024-03-27T07:47:45.404549+00:00 19993206.138000011444 28999999.978999968618 27869999.934999939054 3953790.945999979973 60396.324842731 2024-03-27T07:47:46.411924+00:00 19993206.136999960989 28999999.986999999732 27869999.983000040054 3958286.118000030983 60396.324854201 2024-03-27T07:47:47.402931+00:00 19993206.143000010401 29000000.052000001073 27870000.057999968529 3953257.919999957085 60396.324865860 2024-03-27T07:47:48.410307+00:00 19993206.134000059217 28999999.942000001669 27869999.963000059128 3954041.075000048149 60396.324877514 2024-03-27T07:47:49.417186+00:00 19993206.140999909490 29000000.007999990135 27870000.016999959946 3955236.957000017166 60396.324888989 2024-03-27T07:47:50.408689+00:00 19993206.135000109673 29000000.030000001192 27870000.039000030607 3959838.957999945153 60396.324900643 2024-03-27T07:47:51.415568+00:00 19993206.138999938965 28999999.981000009924 27869999.939000010490 3954958.091000080109 60396.324912119 2024-03-27T07:47:52.407071+00:00 19993206.138000011444 28999999.978000018746 27869999.993999961764 3956138.963999987114 60396.324923772 2024-03-27T07:47:53.413951+00:00 19993206.136000040919 29000000.004999998957 27870000.016999959946 3955856.026999949943 60396.324935248 2024-03-27T07:47:54.405454+00:00 19993206.141999959946 29000000.023999989033 27869999.999000068754 3955651.930999993812 60396.324946908 2024-03-27T07:47:55.412829+00:00 19993206.134999990463 28999999.976000010967 27869999.963999990374 3954230.037999988068 60396.324958378 2024-03-27T07:47:56.403836+00:00 19993206.141999959946 29000000.008000019938 27870000.032999999821 3953053.073000072967 60396.324970037 2024-03-27T07:47:57.411211+00:00 19993206.137000080198 29000000.012999951839 27870000.022000011057 3955636.871999979019 60396.324981513 2024-03-27T07:47:58.402715+00:00 19993206.134999990463 28999999.981000009924 27869999.965999990702 3956109.033999919891 60396.324993167 2024-03-27T07:47:59.409594+00:00 19993206.141999959946 28999999.998000029474 27870000.006999999285 3959887.952000021935 60396.325004826 2024-03-27T07:48:00.416969+00:00 19993206.135000001639 28999999.990000009537 27869999.971999999136 3955738.047000051010 60396.325016302 2024-03-27T07:48:01.408472+00:00 19993206.138000000268 29000000.019999980927 27870000.052999999374 3953254.975000023842 60396.325027956 2024-03-27T07:48:02.415351+00:00 19993206.139999989420 29000000.017000019550 27870000.021999981254 3960709.072999954224 60396.325039431 2024-03-27T07:48:03.406855+00:00 19993206.136999998242 28999999.984000030905 27869999.975000020117 3958843.876999973785 60396.325051085 2024-03-27T07:48:04.413734+00:00 19993206.142000000924 29000000.018000010401 27869999.975999981165 3958773.111999989022 60396.325062561 2024-03-27T07:48:05.405237+00:00 19993206.134999990463 28999999.968999978155 27870000.013999998569 3956231.949000000954 60396.325074214 2024-03-27T07:48:06.412116+00:00 19993206.139000009745 29000000.036000009626 27870000.018000010401 3957723.945000051986 60396.325085690 2024-03-27T07:48:07.403619+00:00 19993206.133999999613 28999999.982999920845 27870000.001999970526 3954089.047000051010 60396.325097349 2024-03-27T07:48:08.410994+00:00 19993206.141999989748 28999999.996000051498 27869999.952000018209 3954034.003999948967 60396.325108820 2024-03-27T07:48:09.402002+00:00 19993206.138000011444 29000000.024999979883 27870000.028999980539 3958561.095000029076 60396.325120479 2024-03-27T07:48:10.409377+00:00 19993206.135999981314 28999999.985000010580 27870000.016000028700 3959377.942999958992 60396.325132138 2024-03-27T07:48:11.416752+00:00 19993206.140999998897 28999999.988000039011 27870000.013000011444 3958583.958000063896 60396.325143608 2024-03-27T07:48:12.407759+00:00 19993206.135000020266 28999999.996999979019 27869999.982999980450 3963951.089999914169 60396.325155267 2024-03-27T07:48:13.415135+00:00 19993206.140000019222 28999999.977000001818 27870000.001999970526 3957339.919000030030 60396.325166738 2024-03-27T07:48:14.406142+00:00 19993206.134999990463 29000000.055999990553 27869999.965000029653 3959988.004999995232 60396.325178397 2024-03-27T07:48:15.413519+00:00 19993206.143999990076 28999999.962999939919 27870000.001999970526 3956729.937999964226 60396.325189873 2024-03-27T07:48:16.405021+00:00 19993206.135999981314 29000000.045000080019 27870000.050999999046 3958964.138000010978 60396.325201527 2024-03-27T07:48:17.411899+00:00 19993206.137000020593 28999999.964999910444 27869999.963999990374 3957062.874000072014 60396.325213003 2024-03-27T07:48:18.403402+00:00 19993206.139999989420 29000000.000000000000 27870000.006000038236 3963548.171000003815 60396.325224656 2024-03-27T07:48:19.410282+00:00 19993206.135999981314 28999999.994000080973 27870000.008000019938 3960366.856999992859 60396.325236132 2024-03-27T07:48:20.401785+00:00 19993206.137000020593 29000000.029999971390 27870000.037999991328 3957062.054999948014 60396.325247786 2024-03-27T07:48:21.408663+00:00 19993206.138999998569 28999999.978999968618 27869999.960000038147 3954647.057999968994 60396.325259445 2024-03-27T07:48:22.416039+00:00 19993206.138999998569 28999999.989000078291 27869999.937999960035 3957492.900000094902 60396.325270915 2024-03-27T07:48:23.407046+00:00 19993206.139999989420 29000000.035999998450 27870000.090000029653 3960253.028999925125 60396.325282574 2024-03-27T07:48:24.414422+00:00 19993206.137000020593 28999999.981999989599 27869999.959999918938 3955389.014999986161 60396.325294050 2024-03-27T07:48:25.405925+00:00 19993206.138999998569 28999999.996000010520 27870000.019999980927 3953598.917000054847 60396.325305704 2024-03-27T07:48:26.412804+00:00 19993206.135999981314 28999999.978999990970 27869999.986000061035 3960101.077000021935 60396.325317179 2024-03-27T07:48:27.404307+00:00 19993206.136999960989 29000000.033000018448 27870000.036999940872 3956331.995000000112 60396.325328833 2024-03-27T07:48:28.411186+00:00 19993206.141000028700 28999999.988999988884 27869999.930000070482 3955095.044999998994 60396.325340309 2024-03-27T07:48:29.402690+00:00 19993206.136000040919 29000000.011999990791 27870000.064999941736 3958407.878000000026 60396.325351968 2024-03-27T07:48:30.410065+00:00 19993206.139999989420 28999999.986000001431 27869999.991999980062 3958715.086999998894 60396.325363622 2024-03-27T07:48:31.416944+00:00 19993206.136000040919 28999999.991999980062 27869999.937000039965 3955168.953999999911 60396.325375098 2024-03-27T07:48:32.408447+00:00 19993206.138999938965 29000000.004000011832 27870000.029000040144 3957664.966000001878 60396.325386751 2024-03-27T07:48:33.415326+00:00 19993206.139999989420 29000000.009999990463 27870000.039999961853 3958587.000999997836 60396.325398227 2024-03-27T07:48:34.406829+00:00 19993206.136000040919 28999999.986999988556 27869999.968999978155 3955266.044000003021 60396.325409886 2024-03-27T07:48:35.414205+00:00 19993206.139999989420 28999999.998000029474 27869999.962000001222 3961273.021999999881 60396.325421357 2024-03-27T07:48:36.405212+00:00 19993206.134000059217 29000000.008999999613 27870000.019999999553 3959923.980999999214 60396.325433016 2024-03-27T07:48:37.412587+00:00 19993206.140999909490 29000000.008999999613 27870000.026999998838 3954217.967000000179 60396.325444486 2024-03-27T07:48:38.403594+00:00 19993206.138000011444 28999999.973999980837 27869999.974000010639 3958954.066000000108 60396.325456145 2024-03-27T07:48:39.410970+00:00 19993206.139999989420 29000000.009999990463 27869999.975999981165 3959468.044000000227 60396.325467621 2024-03-27T07:48:40.402473+00:00 19993206.138000011444 28999999.998000029474 27870000.003000020981 3951816.902999997139 60396.325479275 2024-03-27T07:48:41.409352+00:00 19993206.133000019938 29000000.018000010401 27870000.042999979109 3957667.010999999940 60396.325490934 2024-03-27T07:48:42.416727+00:00 19993206.141999959946 28999999.991000059992 27870000.002000000328 3955781.083000003826 60396.325502410 2024-03-27T07:48:43.408230+00:00 19993206.138000011444 28999999.986999988556 27870000.010999981314 3956401.982999994885 60396.325514064 2024-03-27T07:48:44.415110+00:00 19993206.137000080198 28999999.997999910265 27869999.985000010580 3958035.935000001919 60396.325525539 2024-03-27T07:48:45.406613+00:00 19993206.138999938965 28999999.994000080973 27870000.018999990076 3956759.949000000954 60396.325537193 2024-03-27T07:48:46.413492+00:00 19993206.138000011444 29000000.031999949366 27870000.003000020981 3954589.070999994874 60396.325548669 2024-03-27T07:48:47.404996+00:00 19993206.139000058174 28999999.981999989599 27869999.982999980450 3959261.003000006080 60396.325560329 2024-03-27T07:48:48.412370+00:00 19993206.135999921709 29000000.019999980927 27869999.999000009149 3953691.914000004996 60396.325571798 2024-03-27T07:48:49.403377+00:00 19993206.139000058174 29000000.022000070661 27870000.022999998182 3955176.066000000108 60396.325583458 2024-03-27T07:48:50.410752+00:00 19993206.135999921709 28999999.936999920756 27869999.947000030428 3957299.969999998808 60396.325594928 2024-03-27T07:48:51.401760+00:00 19993206.139000058174 29000000.043000098318 27870000.021999958903 3953585.030000001192 60396.325606587 2024-03-27T07:48:52.409135+00:00 19993206.139999989420 28999999.953999999911 27869999.989000018686 3954489.044999986887 60396.325618241 2024-03-27T07:48:53.416014+00:00 19993206.136999960989 29000000.054999951273 27870000.016000028700 3954541.864000007976 60396.325629717 2024-03-27T07:48:54.407517+00:00 19993206.140000000596 28999999.932000041008 27869999.993999961764 3951437.170000001788 60396.325641376 2024-03-27T07:48:55.414893+00:00 19993206.136999998242 29000000.014999989420 27870000.004999998957 3950835.973000004888 60396.325652846 2024-03-27T07:48:56.405900+00:00 19993206.137000009418 29000000.011999960989 27869999.962000008672 3955814.942999988794 60396.325664505 2024-03-27T07:48:57.413275+00:00 19993206.141999989748 28999999.976000070572 27870000.034999970347 3954604.998999997973 60396.325675981 2024-03-27T07:48:58.404778+00:00 19993206.133999999613 29000000.035999890417 27869999.989000078291 3959403.066000000108 60396.325687635 2024-03-27T07:48:59.411657+00:00 19993206.142000000924 28999999.978000041097 27869999.931999921799 3960521.887000008952 60396.325699105 2024-03-27T07:49:00.402665+00:00 19993206.136000011116 29000000.002999998629 27870000.049000021070 3957750.055000007153 60396.325710764 2024-03-27T07:49:01.410040+00:00 19993206.140999998897 29000000.019999999553 27870000.008000019938 3951482.075999975204 60396.325722240 2024-03-27T07:49:02.401543+00:00 19993206.135999981314 29000000.021999999881 27870000.041000008583 3959019.915000020992 60396.325733894 2024-03-27T07:49:03.408422+00:00 19993206.136999990791 28999999.962999999523 27869999.955999970436 3960084.983999996912 60396.325745553 2024-03-27T07:49:04.415797+00:00 19993206.140000019222 29000000.037999991328 27870000.070000048727 3954405.076000005007 60396.325757023 2024-03-27T07:49:05.406804+00:00 19993206.133999999613 28999999.984000001103 27869999.962999939919 3956423.942999988794 60396.325768683 2024-03-27T07:49:06.414180+00:00 19993206.141999989748 29000000.001000020653 27869999.983000040054 3959152.041999996174 60396.325780152 2024-03-27T07:49:07.405187+00:00 19993206.135999981314 29000000.021000001580 27870000.003000020981 3952285.011000006925 60396.325791812 2024-03-27T07:49:08.412562+00:00 19993206.140000049025 28999999.950000021607 27869999.978999968618 3956132.984999984968 60396.325803282 2024-03-27T07:49:09.403569+00:00 19993206.136999960989 29000000.024999979883 27870000.054999951273 3954226.064000010025 60396.325814941 2024-03-27T07:49:10.410945+00:00 19993206.138000011444 28999999.970000028610 27869999.963999990374 3955765.925000011921 60396.325826417 2024-03-27T07:49:11.402448+00:00 19993206.138999998569 29000000.000000000000 27870000.004999998957 3955127.013999999035 60396.325838077 2024-03-27T07:49:12.409823+00:00 19993206.136000040919 29000000.032999988645 27870000.017000079155 3956180.027999997139 60396.325849547 2024-03-27T07:49:13.400830+00:00 19993206.141999959946 28999999.977000001818 27869999.971999999136 3957173.968999981880 60396.325861206 2024-03-27T07:49:14.408205+00:00 19993206.133999999613 29000000.042999979109 27870000.061999998987 3959446.875000000000 60396.325872860 2024-03-27T07:49:15.415084+00:00 19993206.141000028700 28999999.955999970436 27869999.923999991268 3957298.154000014067 60396.325884336 2024-03-27T07:49:16.406588+00:00 19993206.136999960989 29000000.032000008970 27870000.004999998957 3960886.981000006199 60396.325895989 2024-03-27T07:49:17.413467+00:00 19993206.138999998569 28999999.998000029474 27870000.038000021130 3959453.984999984968 60396.325907465 2024-03-27T07:49:18.404970+00:00 19993206.134999990463 29000000.013000011444 27870000.009999990463 3958929.054000020027 60396.325919124 2024-03-27T07:49:19.412345+00:00 19993206.138999998569 28999999.953999999911 27869999.974999990314 3957568.905999987852 60396.325930594 2024-03-27T07:49:20.403353+00:00 19993206.138000071049 29000000.001000050455 27870000.034000009298 3957091.078000009060 60396.325942254 2024-03-27T07:49:21.410728+00:00 19993206.139999989420 28999999.992999911308 27869999.946000009775 3957273.864999980200 60396.325953729 2024-03-27T07:49:22.402231+00:00 19993206.138000011444 29000000.018000010401 27869999.988999988884 3959157.993000001181 60396.325965383 2024-03-27T07:49:23.409110+00:00 19993206.138999938965 28999999.986999988556 27869999.986999988556 3953712.960000007879 60396.325977043 2024-03-27T07:49:24.416487+00:00 19993206.141000028700 29000000.024000048637 27870000.037999991328 3956076.087999999989 60396.325988519 2024-03-27T07:49:25.407988+00:00 19993206.133999940008 28999999.990000009537 27870000.004999998957 3956708.087000011932 60396.326000172 2024-03-27T07:49:26.414868+00:00 19993206.138000011444 29000000.044999960810 27870000.030000030994 3959535.900000005960 60396.326011648 2024-03-27T07:49:27.406371+00:00 19993206.139000058174 28999999.986000061035 27869999.925000008196 3954777.907999991905 60396.326023302 2024-03-27T07:49:28.413250+00:00 19993206.136999960989 28999999.947999950498 27870000.030999958515 3957957.217000008095 60396.326034771 2024-03-27T07:49:29.404257+00:00 19993206.139999989420 29000000.018000010401 27869999.973000049591 3958781.943999975920 60396.326046431 2024-03-27T07:49:30.411632+00:00 19993206.138000011444 28999999.993999961764 27869999.991999980062 3955829.068000019062 60396.326057907 2024-03-27T07:49:31.403136+00:00 19993206.138000011444 29000000.006000038236 27870000.014999989420 3953641.910999984015 60396.326069560 2024-03-27T07:49:32.410015+00:00 19993206.134999990463 28999999.977000001818 27869999.986000061035 3956224.978000015020 60396.326081036 2024-03-27T07:49:33.401518+00:00 19993206.143000010401 29000000.014000058174 27870000.065999981016 3954021.907000004780 60396.326092695 2024-03-27T07:49:34.408893+00:00 19993206.133999940008 29000000.046999931335 27869999.997999910265 3957710.073999971151 60396.326104349 2024-03-27T07:49:35.415773+00:00 19993206.140000101179 28999999.983999971300 27870000.017000079155 3955028.020000040997 60396.326115819 2024-03-27T07:49:36.406780+00:00 19993206.139999989420 28999999.985000010580 27869999.990999940783 3952730.034999967087 60396.326127479 2024-03-27T07:49:37.414155+00:00 19993206.136999960989 29000000.008000001311 27869999.986000061035 3957621.948000013828 60396.326138949 2024-03-27T07:49:38.405162+00:00 19993206.139000058174 28999999.978999998420 27869999.980999950320 3957404.041999996174 60396.326150608 2024-03-27T07:49:39.412537+00:00 19993206.136999960989 29000000.035000000149 27870000.018000010401 3960862.014999986161 60396.326162084 2024-03-27T07:49:40.404040+00:00 19993206.138000011444 28999999.957999989390 27870000.004999998957 3957631.961000024807 60396.326173738 2024-03-27T07:49:41.410920+00:00 19993206.136999960989 29000000.024000018835 27869999.967000011355 3955527.967000008095 60396.326185213 2024-03-27T07:49:42.402423+00:00 19993206.136999960989 28999999.989999979734 27870000.028000000864 3953890.995000004768 60396.326196873 2024-03-27T07:49:43.409798+00:00 19993206.141000028700 28999999.991000030190 27869999.917000059038 3959342.963999987114 60396.326208343 2024-03-27T07:49:44.400805+00:00 19993206.138000011444 29000000.047999981791 27870000.049999948591 3957077.156000018120 60396.326220002 2024-03-27T07:49:45.408181+00:00 19993206.138999938965 28999999.975999981165 27870000.014000058174 3955515.998999952804 60396.326231656 2024-03-27T07:49:46.415060+00:00 19993206.135000109673 28999999.989000018686 27870000.003999948502 3961592.836000024807 60396.326243131 2024-03-27T07:49:47.406563+00:00 19993206.138999938965 28999999.984000030905 27870000.004999998957 3958365.181999980938 60396.326254785 2024-03-27T07:49:48.413442+00:00 19993206.135999999940 29000000.037000000477 27870000.055000070482 3955140.004999995232 60396.326266261 2024-03-27T07:49:49.404945+00:00 19993206.140999998897 28999999.989999949932 27869999.968999978155 3957008.963999987114 60396.326277921 2024-03-27T07:49:50.412321+00:00 19993206.138000000268 29000000.010000050068 27869999.951999899000 3953228.906000018120 60396.326289390 2024-03-27T07:49:51.403328+00:00 19993206.136999990791 29000000.000000000000 27870000.027000069618 3955002.012000023853 60396.326301050 2024-03-27T07:49:52.410703+00:00 19993206.138999998569 28999999.971999999136 27870000.002999998629 3953867.060999989975 60396.326312520 2024-03-27T07:49:53.401710+00:00 19993206.139000009745 29000000.014999989420 27870000.015999998897 3954906.990999997128 60396.326324179 2024-03-27T07:49:54.409085+00:00 19993206.134999990463 28999999.986999988556 27870000.026999998838 3958738.986000000965 60396.326335655 2024-03-27T07:49:55.400589+00:00 19993206.140999998897 29000000.011999960989 27869999.901999998838 3951500.975000023842 60396.326347309 2024-03-27T07:49:56.407468+00:00 19993206.136999990791 28999999.993000030518 27870000.076999988407 3953316.028999983799 60396.326358968 2024-03-27T07:49:57.414843+00:00 19993206.136999990791 28999999.993000030518 27869999.995000001043 3954652.983999968041 60396.326370438 2024-03-27T07:49:58.405850+00:00 19993206.138000011444 28999999.988999959081 27869999.958000000566 3952903.024000049103 60396.326382098 2024-03-27T07:49:59.413225+00:00 19993206.139999989420 29000000.024999979883 27870000.036000009626 3952653.941999971867 60396.326393573 2024-03-27T07:50:00.404729+00:00 19993206.138999998569 28999999.988000039011 27870000.019999980927 3957259.056999980938 60396.326405227 2024-03-27T07:50:01.411608+00:00 19993206.134999990463 28999999.978000041097 27870000.004999998957 3954694.953999996185 60396.326416703 2024-03-27T07:50:02.403111+00:00 19993206.141000028700 29000000.074999928474 27869999.993000030518 3955086.090000032913 60396.326428357 2024-03-27T07:50:03.409990+00:00 19993206.135999981314 28999999.968000050634 27869999.977999988943 3956570.009000002872 60396.326439832 2024-03-27T07:50:04.401493+00:00 19993206.141000028700 29000000.028000000864 27870000.032000008970 3960990.849999963772 60396.326451486 2024-03-27T07:50:05.408373+00:00 19993206.139999989420 28999999.975999951363 27869999.986000001431 3958748.064999998081 60396.326463145 2024-03-27T07:50:06.415748+00:00 19993206.133000019938 28999999.958999991417 27869999.925999999046 3960095.061000049114 60396.326474615 2024-03-27T07:50:07.406755+00:00 19993206.145999971777 29000000.037999991328 27870000.066999968141 3953923.951999961864 60396.326486275 2024-03-27T07:50:08.414131+00:00 19993206.130999978632 28999999.976000070572 27869999.992000039667 3954347.958000003826 60396.326497745 2024-03-27T07:50:09.405137+00:00 19993206.140000049025 29000000.026000019163 27869999.969999969006 3957064.032999991905 60396.326509404 2024-03-27T07:50:10.412512+00:00 19993206.134999990463 28999999.960999969393 27869999.959999978542 3956574.001000047196 60396.326520880 2024-03-27T07:50:11.404015+00:00 19993206.140999969095 29000000.072000030428 27870000.080000039190 3957649.070999979973 60396.326532533 2024-03-27T07:50:12.410895+00:00 19993206.140000049025 28999999.975999951363 27870000.000000000000 3957547.004999995232 60396.326544009 2024-03-27T07:50:13.402398+00:00 19993206.134999990463 29000000.000000000000 27869999.962000008672 3951865.943000019062 60396.326555663 2024-03-27T07:50:14.409277+00:00 19993206.138999998569 28999999.967000000179 27870000.013999938965 3956913.085999966133 60396.326567139 2024-03-27T07:50:15.400780+00:00 19993206.138000011444 29000000.003000009805 27869999.951000090688 3957591.898000001907 60396.326578792 2024-03-27T07:50:16.407659+00:00 19993206.135999921709 29000000.001999989152 27870000.030999898911 3955455.063000022899 60396.326590452 2024-03-27T07:50:17.415035+00:00 19993206.139000058174 28999999.986000001431 27869999.966000080109 3955889.976000010967 60396.326601922 2024-03-27T07:50:18.406042+00:00 19993206.138999938965 29000000.015999998897 27870000.054999951273 3956305.991999983788 60396.326613581 2024-03-27T07:50:19.413417+00:00 19993206.139000058174 28999999.999000009149 27870000.008000019938 3956866.994000018109 60396.326625051 2024-03-27T07:50:20.404424+00:00 19993206.134999990463 29000000.016999989748 27869999.985000010580 3953872.031999946106 60396.326636711 2024-03-27T07:50:21.411800+00:00 19993206.139999989420 28999999.963999990374 27869999.998999949545 3956112.926000059117 60396.326648180 2024-03-27T07:50:22.402807+00:00 19993206.139999989420 29000000.025000039488 27870000.019000049680 3952283.833999990951 60396.326659840 2024-03-27T07:50:23.410182+00:00 19993206.138000011444 28999999.998999949545 27869999.955999970436 3954741.072999954224 60396.326671316 2024-03-27T07:50:24.401685+00:00 19993206.138000011444 28999999.981999989599 27870000.037000060081 3953751.105000019073 60396.326682969 2024-03-27T07:50:25.408564+00:00 19993206.134999990463 29000000.005000051111 27869999.971999999136 3952427.041999996174 60396.326694445 2024-03-27T07:50:26.400068+00:00 19993206.144000049680 29000000.008999940008 27870000.036999940872 3959088.994000018109 60396.326706099 2024-03-27T07:50:27.406947+00:00 19993206.135999921709 29000000.032000008970 27869999.963000059128 3955576.062999964226 60396.326717759 2024-03-27T07:50:28.414322+00:00 19993206.139000058174 29000000.004000011832 27870000.040999889374 3957151.979000031948 60396.326729234 2024-03-27T07:50:29.405826+00:00 19993206.136999960989 28999999.967000011355 27869999.985000010580 3954275.911000012886 60396.326740888 2024-03-27T07:50:30.412704+00:00 19993206.134999990463 29000000.002000030130 27870000.004000000656 3953899.937999964226 60396.326752364 2024-03-27T07:50:31.404208+00:00 19993206.141000028700 28999999.992999970913 27869999.984999999404 3951224.062000035774 60396.326764017 2024-03-27T07:50:32.411085+00:00 19993206.134999990463 29000000.047999981791 27869999.978000000119 3952135.960999966133 60396.326775493 2024-03-27T07:50:33.402590+00:00 19993206.139000058174 28999999.935999989510 27869999.986000001431 3959056.050000011921 60396.326787147 2024-03-27T07:50:34.409468+00:00 19993206.138000011444 29000000.044000029564 27870000.081000000238 3953905.033999979030 60396.326798622 2024-03-27T07:50:35.400972+00:00 19993206.137999888510 28999999.942000031471 27869999.958000000566 3955680.011000037193 60396.326810276 2024-03-27T07:50:36.407851+00:00 19993206.139000058174 29000000.031000021845 27870000.011000011116 3959042.945999979973 60396.326821935 2024-03-27T07:50:37.415226+00:00 19993206.138000011444 28999999.973999980837 27870000.002999991179 3955557.017000020016 60396.326833411 2024-03-27T07:50:38.406730+00:00 19993206.138000011444 29000000.026000019163 27869999.995000001043 3955548.096000016201 60396.326845065 2024-03-27T07:50:39.413609+00:00 19993206.136999960989 29000000.042999979109 27870000.031000021845 3959161.929999948014 60396.326856541 2024-03-27T07:50:40.405112+00:00 19993206.139000058174 28999999.929000020027 27869999.962999999523 3959729.939000010025 60396.326868194 2024-03-27T07:50:41.411991+00:00 19993206.140000000596 29000000.014999989420 27869999.995000001043 3958149.095000029076 60396.326879670 2024-03-27T07:50:42.403494+00:00 19993206.135999999940 28999999.988999959081 27869999.965999960899 3956160.983999968041 60396.326891324 2024-03-27T07:50:43.410374+00:00 19993206.142000000924 29000000.039999961853 27870000.027000010014 3957136.955000042915 60396.326902799 2024-03-27T07:50:44.401877+00:00 19993206.135000009090 29000000.029000040144 27870000.009999990463 3957781.032999991905 60396.326914459 2024-03-27T07:50:45.409252+00:00 19993206.138999998569 28999999.986999988556 27870000.018000010401 3961009.996999979019 60396.326925929 2024-03-27T07:50:46.400259+00:00 19993206.136999990791 28999999.968999978155 27869999.973999980837 3959320.901999949943 60396.326937588 2024-03-27T07:50:47.407635+00:00 19993206.135999988765 28999999.990000009537 27869999.990000009537 3960721.175999999046 60396.326949242 2024-03-27T07:50:48.414514+00:00 19993206.140999998897 29000000.028000000864 27870000.016999959946 3958052.877000092994 60396.326960718 2024-03-27T07:50:49.406017+00:00 19993206.136000011116 28999999.963999990374 27869999.971000079066 3952178.967000008095 60396.326972371 2024-03-27T07:50:50.412896+00:00 19993206.145000010729 28999999.989000078291 27869999.968999978155 3957714.051999927033 60396.326983847 2024-03-27T07:50:51.404399+00:00 19993206.132999990135 29000000.017999999225 27870000.075999978930 3955596.045000075828 60396.326995501 2024-03-27T07:50:52.411279+00:00 19993206.138000011444 29000000.006000000983 27869999.989000078291 3955107.914999961853 60396.327006977 2024-03-27T07:50:53.402782+00:00 19993206.137999981642 29000000.013000000268 27869999.996999979019 3957072.075999975204 60396.327018636 2024-03-27T07:50:54.410157+00:00 19993206.138000011444 28999999.969000000507 27870000.010999921709 3952684.939000010025 60396.327030106 2024-03-27T07:50:55.401164+00:00 19993206.138999998569 29000000.028000000864 27869999.973000049591 3958143.031999946106 60396.327041766 2024-03-27T07:50:56.408539+00:00 19993206.138000011444 29000000.025000009686 27870000.031000021845 3957350.948000072967 60396.327053235 2024-03-27T07:50:57.399547+00:00 19993206.138000011444 29000000.007999990135 27869999.998999949545 3954081.072000027169 60396.327064895 2024-03-27T07:50:58.406921+00:00 19993206.140999969095 28999999.964000020176 27870000.034000039101 3955365.939999938011 60396.327076549 2024-03-27T07:50:59.413801+00:00 19993206.134999990463 28999999.985000010580 27869999.935999989510 3954739.034999967087 60396.327088024 2024-03-27T07:51:00.405306+00:00 19993206.142000019550 29000000.012999951839 27869999.980999950320 3954645.993000030983 60396.327099678 2024-03-27T07:51:01.412183+00:00 19993206.130999978632 29000000.003000020981 27870000.013000011444 3958598.088000059128 60396.327111154 2024-03-27T07:51:02.403686+00:00 19993206.143999990076 28999999.991000000387 27870000.014000058174 3954544.950999975204 60396.327122808 2024-03-27T07:51:03.410566+00:00 19993206.133999999613 29000000.007000029087 27869999.985999941826 3957831.939000010025 60396.327134283 2024-03-27T07:51:04.402069+00:00 19993206.142000019550 29000000.000999990851 27870000.009000059217 3956492.079999924172 60396.327145942 2024-03-27T07:51:05.409444+00:00 19993206.140999969095 29000000.001999970526 27870000.009999990463 3963548.956000090111 60396.327157413 2024-03-27T07:51:06.400451+00:00 19993206.135000050068 28999999.998000029474 27870000.026000019163 3954535.000999927986 60396.327169072 2024-03-27T07:51:07.407827+00:00 19993206.140999909490 29000000.004999998957 27870000.004999998957 3958826.980000019073 60396.327180542 2024-03-27T07:51:08.398834+00:00 19993206.131000038236 29000000.020000040531 27870000.000999931246 3957776.024999976158 60396.327192201 2024-03-27T07:51:09.406209+00:00 19993206.141000028700 28999999.985999941826 27869999.956999998540 3959430.956000090111 60396.327203861 2024-03-27T07:51:10.413584+00:00 19993206.136999960989 28999999.980000019073 27869999.995000001043 3958216.025999904145 60396.327215331 2024-03-27T07:51:11.404591+00:00 19993206.139999989420 28999999.981999989599 27870000.021999999881 3954265.967000008095 60396.327226990 2024-03-27T07:51:12.411966+00:00 19993206.138000011444 29000000.014999989420 27869999.980000000447 3957166.139999986161 60396.327238466 2024-03-27T07:51:13.403470+00:00 19993206.136999960989 29000000.042000059038 27870000.010999988765 3953922.937000035774 60396.327250120 2024-03-27T07:51:14.410349+00:00 19993206.140000101179 28999999.986999988556 27870000.004999998957 3954908.929000020027 60396.327261596 2024-03-27T07:51:15.401852+00:00 19993206.135999921709 28999999.975000020117 27870000.029000010341 3955875.962000011932 60396.327273249 2024-03-27T07:51:16.408731+00:00 19993206.138000011444 29000000.005999919027 27869999.995000001043 3956406.049999951851 60396.327284725 2024-03-27T07:51:17.400235+00:00 19993206.139999989420 28999999.995000001043 27869999.932000011206 3956498.007000089157 60396.327296379 2024-03-27T07:51:18.407114+00:00 19993206.134000059217 28999999.991999980062 27870000.028000000864 3954801.997999907006 60396.327308038 2024-03-27T07:51:19.414489+00:00 19993206.146000031382 29000000.032000061125 27870000.034999970347 3957824.943000078201 60396.327319508 2024-03-27T07:51:20.405496+00:00 19993206.132999900728 28999999.995999928564 27869999.975000020117 3961565.103999971878 60396.327331168 2024-03-27T07:51:21.412871+00:00 19993206.139000058174 28999999.958000060171 27869999.986999988556 3958190.995000004768 60396.327342643 2024-03-27T07:51:22.404374+00:00 19993206.136000040919 29000000.028999920934 27870000.047999981791 3954929.970999956131 60396.327354297 2024-03-27T07:51:23.411254+00:00 19993206.138999938965 28999999.976000070572 27869999.957000020891 3961759.938000082970 60396.327365767 2024-03-27T07:51:24.402261+00:00 19993206.141000028700 29000000.016999959946 27870000.008999999613 3956487.985999941826 60396.327377426 2024-03-27T07:51:25.409636+00:00 19993206.136000040919 29000000.044000029564 27870000.046999990940 3955005.098999977112 60396.327388902 2024-03-27T07:51:26.401139+00:00 19993206.140999909490 28999999.968000050634 27869999.971999999136 3955773.930999993812 60396.327400556 2024-03-27T07:51:27.408018+00:00 19993206.136000040919 29000000.019999980927 27869999.991000000387 3958910.100000023842 60396.327412032 2024-03-27T07:51:28.399522+00:00 19993206.136999960989 28999999.999000001699 27870000.032999988645 3956711.945999979973 60396.327423691 2024-03-27T07:51:29.406897+00:00 19993206.139999989420 28999999.958999998868 27869999.960000038147 3955964.035000085831 60396.327435344 2024-03-27T07:51:30.413776+00:00 19993206.134999990463 29000000.024000000209 27869999.996999979019 3954979.940999985207 60396.327446820 2024-03-27T07:51:31.405279+00:00 19993206.142000079155 28999999.995999988168 27870000.013000011444 3957796.946999907028 60396.327458474 2024-03-27T07:51:32.412159+00:00 19993206.133999940008 29000000.008000019938 27870000.001000050455 3957297.047000051010 60396.327469950 2024-03-27T07:51:33.403662+00:00 19993206.139999989420 28999999.987999979407 27870000.004999998957 3956808.110999941826 60396.327481603 2024-03-27T07:51:34.410541+00:00 19993206.139000058174 29000000.008999999613 27869999.967999938875 3959969.906000018120 60396.327493079 2024-03-27T07:51:35.402043+00:00 19993206.135999999940 28999999.995000001043 27870000.042000059038 3960508.039000033867 60396.327504733 2024-03-27T07:51:36.408923+00:00 19993206.140999998897 28999999.988000009209 27869999.944999929518 3956827.958000063896 60396.327516208 2024-03-27T07:51:37.400427+00:00 19993206.133999999613 28999999.995999988168 27870000.044000029564 3955285.016999959946 60396.327527868 2024-03-27T07:51:38.407802+00:00 19993206.140000000596 29000000.008000019938 27869999.953999999911 3955642.960000038147 60396.327539338 2024-03-27T07:51:39.398809+00:00 19993206.142000000924 28999999.996999979019 27870000.031000021845 3959208.106999992859 60396.327550997 2024-03-27T07:51:40.406184+00:00 19993206.136999990791 29000000.002000030130 27869999.978999968618 3960264.982999920845 60396.327562651 2024-03-27T07:51:41.413063+00:00 19993206.136999990791 29000000.030999958515 27870000.039000030607 3959753.868000030983 60396.327574127 2024-03-27T07:51:42.404566+00:00 19993206.136999990791 28999999.989000018686 27869999.980999950320 3960093.052999972831 60396.327585781 2024-03-27T07:51:43.411446+00:00 19993206.139000028372 28999999.986999988556 27870000.044000029564 3958759.027000070084 60396.327597256 2024-03-27T07:51:44.402949+00:00 19993206.134999990463 28999999.957000020891 27869999.932999968529 3961408.023000001907 60396.327608910 2024-03-27T07:51:45.409828+00:00 19993206.138999998569 29000000.052000049502 27870000.054000020027 3960551.934999942780 60396.327620386 2024-03-27T07:51:46.401331+00:00 19993206.138999998569 28999999.985999941826 27869999.953999999911 3960201.049000024796 60396.327632045 2024-03-27T07:51:47.408707+00:00 19993206.136999990791 29000000.009999990463 27870000.008999999613 3960301.074999928009 60396.327643515 2024-03-27T07:51:48.399714+00:00 19993206.143000010401 28999999.990000009537 27869999.995000001043 3959213.866000055801 60396.327655175 2024-03-27T07:51:49.407089+00:00 19993206.134999990463 29000000.014000058174 27870000.008999999613 3955659.993999958038 60396.327666828 2024-03-27T07:51:50.413968+00:00 19993206.138000011444 28999999.975999951363 27870000.008000001311 3961150.083999990951 60396.327678304 2024-03-27T07:51:51.405471+00:00 19993206.138000011444 28999999.996999979019 27869999.940999999642 3959899.007000089157 60396.327689958 2024-03-27T07:51:52.412350+00:00 19993206.136999960989 29000000.029000040144 27870000.062999989837 3957243.033999919891 60396.327701434 2024-03-27T07:51:53.403854+00:00 19993206.140000049025 29000000.032999988645 27869999.999000009149 3961240.970000029076 60396.327713093 2024-03-27T07:51:54.411229+00:00 19993206.134999990463 28999999.945999979973 27869999.995000001043 3958182.999000072014 60396.327724563 2024-03-27T07:51:55.402236+00:00 19993206.141999959946 29000000.019000049680 27870000.021000001580 3957302.970999956131 60396.327736222 2024-03-27T07:51:56.409611+00:00 19993206.136000040919 28999999.963999990374 27869999.964999970049 3959391.013999938965 60396.327747698 2024-03-27T07:51:57.401115+00:00 19993206.135999981314 29000000.042999979109 27870000.039000030607 3955543.993000030983 60396.327759352 2024-03-27T07:51:58.407993+00:00 19993206.139999989420 29000000.005999919027 27869999.979999959469 3958202.937999964226 60396.327770827 2024-03-27T07:51:59.399497+00:00 19993206.137000020593 28999999.999000068754 27869999.971999999136 3957029.948000072967 60396.327782481 2024-03-27T07:52:00.406376+00:00 19993206.138999998569 28999999.960000038147 27870000.002000030130 3957171.101999998093 60396.327794141 2024-03-27T07:52:01.413751+00:00 19993206.138000011444 29000000.032999988645 27870000.022000011057 3962545.965000032913 60396.327805616 2024-03-27T07:52:02.405254+00:00 19993206.143999930471 29000000.009999990463 27870000.024999979883 3956143.006999969017 60396.327817270 2024-03-27T07:52:03.412134+00:00 19993206.134000059217 28999999.987999919802 27869999.998000029474 3959160.016999959946 60396.327828740 2024-03-27T07:52:04.403140+00:00 19993206.136000040919 28999999.993000030518 27870000.003999948502 3960041.988999962807 60396.327840399 2024-03-27T07:52:05.410516+00:00 19993206.140999909490 29000000.030000001192 27869999.997000038624 3964018.029000043869 60396.327851875 2024-03-27T07:52:06.402019+00:00 19993206.136000040919 28999999.954999998212 27869999.975000020117 3957811.072999954224 60396.327863529 2024-03-27T07:52:07.408898+00:00 19993206.141000028700 29000000.015999998897 27870000.013999938965 3955202.991000055801 60396.327875005 2024-03-27T07:52:08.400401+00:00 19993206.135999921709 29000000.004999998957 27869999.986000061035 3957675.967000008095 60396.327886658 2024-03-27T07:52:09.407281+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3957989.925999999046 60396.327898128 2024-03-27T07:52:10.398288+00:00 19993206.139000058174 28999999.974000010639 27869999.982999920845 3957609.039000033867 60396.327909788 2024-03-27T07:52:11.405664+00:00 19993206.136999960989 29000000.049999978393 27870000.099000100046 3955587.026999949943 60396.327921441 2024-03-27T07:52:12.412542+00:00 19993206.139999989420 28999999.978000018746 27869999.995999928564 3959433.942999958992 60396.327932917 2024-03-27T07:52:13.404045+00:00 19993206.134000059217 28999999.994000021368 27869999.978999968618 3960127.055999993812 60396.327944577 2024-03-27T07:52:14.411420+00:00 19993206.139999989420 29000000.012999951839 27870000.002000089735 3961103.868000030983 60396.327956047 2024-03-27T07:52:15.402428+00:00 19993206.138000011444 28999999.993000030518 27870000.055999990553 3955176.083999990951 60396.327967706 2024-03-27T07:52:16.409803+00:00 19993206.136999960989 29000000.001999970526 27869999.909999970347 3956756.940999985207 60396.327979176 2024-03-27T07:52:17.400810+00:00 19993206.139999989420 28999999.965000029653 27869999.993999961764 3960241.099000095855 60396.327990836 2024-03-27T07:52:18.408185+00:00 19993206.139000058174 29000000.022999998182 27869999.986000061035 3960328.058999896049 60396.328002311 2024-03-27T07:52:19.399689+00:00 19993206.136999960989 29000000.014999989420 27870000.043999910355 3957240.956000090111 60396.328013965 2024-03-27T07:52:20.406568+00:00 19993206.138000011444 28999999.976000010967 27869999.982000108808 3954146.960999966133 60396.328025441 2024-03-27T07:52:21.398071+00:00 19993206.136999960989 29000000.001999970526 27869999.996999979019 3956701.034000039101 60396.328037100 2024-03-27T07:52:22.405446+00:00 19993206.139999989420 29000000.004000011832 27869999.954999919981 3954435.963999987114 60396.328048754 2024-03-27T07:52:23.412325+00:00 19993206.134999990463 28999999.983000040054 27870000.009999990463 3961506.942999958992 60396.328060229 2024-03-27T07:52:24.403829+00:00 19993206.142000079155 29000000.026999950409 27870000.025000099093 3956625.088999987114 60396.328071883 2024-03-27T07:52:25.410708+00:00 19993206.138000011444 28999999.968999978155 27870000.003999948502 3959707.933000088204 60396.328083359 2024-03-27T07:52:26.402211+00:00 19993206.138000011444 29000000.021000031382 27869999.973000001162 3964008.128999948967 60396.328095018 2024-03-27T07:52:27.409586+00:00 19993206.137999888510 29000000.004999998957 27870000.025000009686 3957679.840999960899 60396.328106488 2024-03-27T07:52:28.400593+00:00 19993206.135000109673 29000000.011000040919 27870000.024999991059 3957188.103000044823 60396.328118148 2024-03-27T07:52:29.407969+00:00 19993206.142000000924 28999999.988999959081 27869999.991000000387 3962128.898000001907 60396.328129617 2024-03-27T07:52:30.398976+00:00 19993206.135999999940 29000000.008000019938 27870000.004999998957 3960556.069999932777 60396.328141277 2024-03-27T07:52:31.406351+00:00 19993206.140999998897 29000000.003000020981 27870000.006000008434 3959528.070000051986 60396.328152931 2024-03-27T07:52:32.413230+00:00 19993206.138000000268 29000000.028999920934 27869999.997000008821 3957624.899000049103 60396.328164407 2024-03-27T07:52:33.404733+00:00 19993206.133999999613 28999999.981000069529 27870000.002000000328 3957622.027999997139 60396.328176066 2024-03-27T07:52:34.412109+00:00 19993206.140999998897 28999999.965000029653 27870000.007999990135 3958867.912999988068 60396.328187536 2024-03-27T07:52:35.403116+00:00 19993206.133999988437 29000000.007999900728 27869999.966000020504 3954252.151999949943 60396.328199196 2024-03-27T07:52:36.410491+00:00 19993206.144000019878 29000000.008000019938 27870000.012999951839 3962405.917999982834 60396.328210665 2024-03-27T07:52:37.401498+00:00 19993206.135999981314 29000000.006000038236 27870000.021000031382 3957014.053000092972 60396.328222325 2024-03-27T07:52:38.408873+00:00 19993206.138000011444 28999999.975000020117 27869999.958000000566 3959171.050999999046 60396.328233801 2024-03-27T07:52:39.400376+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3960884.867999910843 60396.328245454 2024-03-27T07:52:40.407256+00:00 19993206.133999999613 29000000.041000008583 27870000.038999971002 3954603.991999983788 60396.328256924 2024-03-27T07:52:41.398263+00:00 19993206.141000028700 28999999.972999930382 27869999.975000020117 3960829.078000069130 60396.328268584 2024-03-27T07:52:42.405638+00:00 19993206.135999981314 29000000.013000000268 27870000.000000000000 3960361.034000039101 60396.328280238 2024-03-27T07:52:43.412517+00:00 19993206.142000019550 28999999.992999989539 27869999.978999968618 3962574.854999899864 60396.328291713 2024-03-27T07:52:44.404020+00:00 19993206.134999990463 28999999.993000000715 27870000.033000048250 3956351.023000001907 60396.328303372 2024-03-27T07:52:45.411396+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3957349.030000091065 60396.328314843 2024-03-27T07:52:46.402403+00:00 19993206.140999969095 29000000.030999999493 27870000.024999979883 3954300.061999917030 60396.328326502 2024-03-27T07:52:47.409778+00:00 19993206.133999999613 29000000.006999999285 27869999.977000001818 3959781.906000018120 60396.328337972 2024-03-27T07:52:48.400785+00:00 19993206.142000019550 28999999.981999989599 27870000.001999970526 3959364.083999990951 60396.328349631 2024-03-27T07:52:49.408161+00:00 19993206.133000019938 28999999.995000001043 27870000.014999989420 3957676.042999982834 60396.328361101 2024-03-27T07:52:50.399168+00:00 19993206.139999989420 28999999.974000010639 27869999.942000031471 3960587.893000007141 60396.328372761 2024-03-27T07:52:51.406543+00:00 19993206.139999989420 29000000.027000010014 27870000.042999979109 3963352.047000051010 60396.328384231 2024-03-27T07:52:52.397550+00:00 19993206.136000040919 28999999.988999959081 27869999.983999971300 3961532.993999958038 60396.328395890 2024-03-27T07:52:53.404925+00:00 19993206.137999951839 28999999.994000021368 27869999.996000051498 3960338.047999978065 60396.328407550 2024-03-27T07:52:54.412300+00:00 19993206.140000049025 29000000.013000011444 27870000.018000010401 3955405.986000061035 60396.328419020 2024-03-27T07:52:55.403308+00:00 19993206.137999951839 28999999.996999979019 27869999.983999971300 3958598.922999978065 60396.328430679 2024-03-27T07:52:56.410683+00:00 19993206.136999960989 28999999.945999979973 27869999.963000059128 3956717.037999988068 60396.328442149 2024-03-27T07:52:57.401690+00:00 19993206.135000109673 29000000.055000010878 27870000.022999998182 3961912.990000010002 60396.328453809 2024-03-27T07:52:58.409065+00:00 19993206.143999930471 29000000.050999999046 27870000.037999991328 3960668.939999999944 60396.328465279 2024-03-27T07:52:59.400072+00:00 19993206.136000040919 28999999.977000061423 27869999.996999979019 3958253.092999998946 60396.328476938 2024-03-27T07:53:00.407448+00:00 19993206.138999938965 28999999.975000020117 27869999.977000001818 3961600.100999999791 60396.328488408 2024-03-27T07:53:01.398455+00:00 19993206.138000011444 29000000.019999980927 27870000.021000031382 3963278.849000000861 60396.328500067 2024-03-27T07:53:02.405830+00:00 19993206.137000080198 28999999.958999991417 27869999.950999978930 3953471.050000001211 60396.328511538 2024-03-27T07:53:03.396837+00:00 19993206.138999938965 29000000.004999998957 27870000.021999958903 3963648.052999998908 60396.328523197 2024-03-27T07:53:04.404213+00:00 19993206.136000040919 28999999.978999968618 27870000.019000001252 3958143.895000000019 60396.328534856 2024-03-27T07:53:05.411587+00:00 19993206.140999909490 29000000.057000041008 27870000.039999999106 3958196.044000000227 60396.328546327 2024-03-27T07:53:06.402595+00:00 19993206.136000040919 28999999.997999910265 27869999.989999998361 3959943.948000003118 60396.328557986 2024-03-27T07:53:07.409970+00:00 19993206.139999989420 28999999.980000019073 27869999.949000000954 3954667.092999995220 60396.328569456 2024-03-27T07:53:08.400977+00:00 19993206.139999989420 28999999.999000068754 27869999.976000010967 3962881.074000000954 60396.328581115 2024-03-27T07:53:09.408353+00:00 19993206.134999990463 29000000.021999958903 27870000.037000000477 3955961.954000004102 60396.328592591 2024-03-27T07:53:10.399856+00:00 19993206.140000101179 28999999.978000041097 27869999.978999998420 3958963.002999999095 60396.328604245 2024-03-27T07:53:11.406735+00:00 19993206.135999921709 29000000.013000011444 27870000.026999980211 3959491.949000000954 60396.328615720 2024-03-27T07:53:12.398238+00:00 19993206.138000011444 29000000.000000000000 27870000.052999999374 3956447.037999995053 60396.328627374 2024-03-27T07:53:13.405118+00:00 19993206.141000028700 28999999.953999999911 27869999.950000021607 3957860.863000005018 60396.328639033 2024-03-27T07:53:14.412492+00:00 19993206.133000019938 29000000.051999930292 27869999.990000009537 3958175.089000002015 60396.328650503 2024-03-27T07:53:15.403500+00:00 19993206.141999959946 29000000.006999969482 27870000.020999971777 3960218.979000002146 60396.328662163 2024-03-27T07:53:16.410875+00:00 19993206.138000011444 28999999.981000069529 27870000.019999980927 3958666.044999986887 60396.328673633 2024-03-27T07:53:17.401882+00:00 19993206.136999960989 28999999.998000029474 27869999.950000051409 3960921.959000005852 60396.328685292 2024-03-27T07:53:18.409257+00:00 19993206.137000080198 28999999.980000019073 27870000.037000000477 3959009.869000003207 60396.328696762 2024-03-27T07:53:19.400264+00:00 19993206.139999989420 29000000.019000001252 27869999.967000011355 3956922.113999993075 60396.328708422 2024-03-27T07:53:20.407640+00:00 19993206.138000011444 28999999.984000001103 27870000.001999970526 3959313.946000009775 60396.328719892 2024-03-27T07:53:21.398647+00:00 19993206.138000011444 29000000.006999999285 27869999.968999978155 3962036.089000002015 60396.328731551 2024-03-27T07:53:22.406021+00:00 19993206.137999888510 29000000.026000011712 27870000.041000008583 3955895.000000000000 60396.328743021 2024-03-27T07:53:23.397029+00:00 19993206.138000000268 29000000.000999990851 27870000.008999999613 3959450.049999997020 60396.328754681 2024-03-27T07:53:24.404404+00:00 19993206.136999998242 29000000.004000011832 27870000.057999968529 3958193.039000004996 60396.328766334 2024-03-27T07:53:25.411284+00:00 19993206.140000000596 28999999.984000001103 27869999.940000060946 3957334.877999991179 60396.328777810 2024-03-27T07:53:26.402787+00:00 19993206.138000000268 28999999.992000009865 27869999.953999999911 3958728.049999997020 60396.328789469 2024-03-27T07:53:27.410162+00:00 19993206.138999998569 29000000.013000011444 27870000.078999999911 3960006.869000003207 60396.328800939 2024-03-27T07:53:28.401169+00:00 19993206.135000009090 28999999.975999951363 27869999.909000039101 3958788.136999994982 60396.328812599 2024-03-27T07:53:29.408544+00:00 19993206.138000011444 29000000.000000000000 27870000.048999909312 3961599.959000005852 60396.328824069 2024-03-27T07:53:30.399552+00:00 19993206.141999989748 29000000.024000048637 27870000.026000019163 3963856.004999995232 60396.328835729 2024-03-27T07:53:31.406927+00:00 19993206.134999990463 28999999.991999980062 27870000.004999998957 3959566.032000020146 60396.328847198 2024-03-27T07:53:32.397934+00:00 19993206.143000010401 28999999.991999980062 27869999.949000000954 3955942.919000000227 60396.328858858 2024-03-27T07:53:33.405309+00:00 19993206.133999999613 29000000.003000020981 27870000.014999989420 3958650.033999979030 60396.328870517 2024-03-27T07:53:34.412684+00:00 19993206.138999998569 28999999.979999959469 27869999.956000089645 3957465.008000016212 60396.328881987 2024-03-27T07:53:35.403691+00:00 19993206.137000020593 29000000.005000051111 27870000.029999971390 3963311.970999985933 60396.328893647 2024-03-27T07:53:36.411066+00:00 19993206.140999969095 29000000.023999929428 27870000.041999939829 3957181.034999995958 60396.328905117 2024-03-27T07:53:37.402074+00:00 19993206.137000020593 28999999.983000040054 27869999.967000011355 3962888.020999997854 60396.328916776 2024-03-27T07:53:38.409449+00:00 19993206.133999999613 29000000.052000049502 27870000.022000070661 3961470.974000006914 60396.328928252 2024-03-27T07:53:39.400952+00:00 19993206.143999990076 28999999.939000010490 27870000.009999990463 3957809.854000002146 60396.328939905 2024-03-27T07:53:40.407832+00:00 19993206.132999960333 28999999.995999928564 27869999.908999919891 3956715.182999997865 60396.328951381 2024-03-27T07:53:41.399335+00:00 19993206.138999998569 29000000.024999979883 27870000.054000020027 3957376.856999992859 60396.328963040 2024-03-27T07:53:42.406710+00:00 19993206.138000011444 28999999.979000091553 27869999.983999971300 3957476.108000009786 60396.328974511 2024-03-27T07:53:43.397717+00:00 19993206.138999998569 28999999.996999979019 27870000.022999998182 3956310.027999997139 60396.328986170 2024-03-27T07:53:44.405092+00:00 19993206.138999998569 28999999.980999950320 27869999.960999999195 3956774.964000015985 60396.328997824 2024-03-27T07:53:45.411971+00:00 19993206.138000011444 29000000.032999988645 27870000.017000000924 3958097.990999997128 60396.329009300 2024-03-27T07:53:46.403475+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3956196.047999978065 60396.329020953 2024-03-27T07:53:47.410354+00:00 19993206.134999990463 28999999.984000090510 27869999.973999988288 3957178.044000000227 60396.329032429 2024-03-27T07:53:48.401857+00:00 19993206.138999998569 28999999.986999988556 27870000.025000009686 3960873.907000004780 60396.329044083 2024-03-27T07:53:49.408736+00:00 19993206.141000028700 28999999.990999940783 27869999.978999998420 3960501.045000017155 60396.329055558 2024-03-27T07:53:50.400240+00:00 19993206.133999940008 29000000.006999969482 27870000.015999998897 3963949.993000001181 60396.329067218 2024-03-27T07:53:51.407615+00:00 19993206.141000028700 29000000.041000008583 27870000.006999969482 3957695.991999983788 60396.329078688 2024-03-27T07:53:52.398622+00:00 19993206.139000058174 29000000.004000071436 27869999.993000030518 3958630.016999990214 60396.329090347 2024-03-27T07:53:53.405997+00:00 19993206.135999921709 28999999.977000001818 27870000.012000020593 3955856.986000000965 60396.329101817 2024-03-27T07:53:54.397004+00:00 19993206.137000080198 29000000.003999948502 27869999.981999989599 3958672.049000024796 60396.329113476 2024-03-27T07:53:55.404379+00:00 19993206.136999960989 29000000.004999998957 27870000.009999990463 3960792.879999995232 60396.329125131 2024-03-27T07:53:56.411259+00:00 19993206.141999959946 29000000.010999999940 27870000.010999981314 3959424.055000007153 60396.329136606 2024-03-27T07:53:57.402762+00:00 19993206.134999990463 28999999.975000008941 27869999.934999998659 3959655.950999975204 60396.329148266 2024-03-27T07:53:58.410137+00:00 19993206.143000010401 29000000.055999990553 27870000.102999988943 3955154.075000017881 60396.329159736 2024-03-27T07:53:59.401144+00:00 19993206.137000080198 28999999.938999999315 27869999.933000031859 3954617.963999987114 60396.329171395 2024-03-27T07:54:00.408519+00:00 19993206.137999888510 29000000.023999989033 27870000.003000020981 3960334.054000020027 60396.329182865 2024-03-27T07:54:01.399526+00:00 19993206.136000040919 28999999.987000018358 27869999.987999919802 3957004.923999994993 60396.329194524 2024-03-27T07:54:02.406902+00:00 19993206.138000011444 28999999.986000001431 27870000.055000070482 3957552.887999982107 60396.329205994 2024-03-27T07:54:03.397909+00:00 19993206.141000028700 29000000.041999999434 27869999.971999999136 3956535.150000005960 60396.329217654 2024-03-27T07:54:04.405284+00:00 19993206.135999921709 28999999.986000001431 27869999.962999939919 3957037.997000008821 60396.329229124 2024-03-27T07:54:05.396291+00:00 19993206.138000011444 29000000.001999970526 27870000.057000041008 3959509.990000010002 60396.329240783 2024-03-27T07:54:06.403667+00:00 19993206.139000058174 29000000.008999999613 27870000.011000040919 3960054.016999959946 60396.329252437 2024-03-27T07:54:07.410546+00:00 19993206.136999960989 28999999.984000030905 27869999.971999999136 3959699.968000053894 60396.329263913 2024-03-27T07:54:08.402049+00:00 19993206.143000010401 28999999.987999979407 27869999.973999980837 3956569.964999973774 60396.329275572 2024-03-27T07:54:09.409424+00:00 19993206.131000038236 28999999.991000000387 27870000.003000020981 3958409.143999993801 60396.329287042 2024-03-27T07:54:10.400431+00:00 19993206.143999930471 29000000.022000011057 27870000.026999950409 3957596.907000004780 60396.329298702 2024-03-27T07:54:11.407807+00:00 19993206.134999990463 28999999.986999988556 27870000.013000011444 3960200.041000009049 60396.329310171 2024-03-27T07:54:12.398814+00:00 19993206.137000080198 29000000.007000029087 27870000.001999970526 3957006.921000003815 60396.329321831 2024-03-27T07:54:13.406189+00:00 19993206.138999938965 29000000.004999998957 27869999.940999981016 3956727.967000008095 60396.329333307 2024-03-27T07:54:14.397692+00:00 19993206.139000058174 28999999.968999978155 27870000.024000048637 3960665.035999954212 60396.329344960 2024-03-27T07:54:15.404571+00:00 19993206.135999921709 29000000.004999998957 27869999.977000001818 3959844.020000040997 60396.329356436 2024-03-27T07:54:16.396074+00:00 19993206.138000000268 29000000.034000039101 27870000.037000060081 3959725.967999995220 60396.329368090 2024-03-27T07:54:17.402954+00:00 19993206.140000000596 28999999.996999979019 27869999.993999961764 3961651.047999978065 60396.329379749 2024-03-27T07:54:18.410329+00:00 19993206.136999998242 28999999.970999959856 27870000.001999970526 3958720.016000031959 60396.329391225 2024-03-27T07:54:19.401832+00:00 19993206.140000011772 29000000.029000040144 27869999.998000029474 3958445.018000007141 60396.329402879 2024-03-27T07:54:20.408711+00:00 19993206.138999998569 28999999.996000051498 27869999.960999969393 3955110.986000000965 60396.329414354 2024-03-27T07:54:21.400215+00:00 19993206.135999988765 29000000.007999900728 27870000.006999999285 3961557.009999989998 60396.329426008 2024-03-27T07:54:22.407094+00:00 19993206.136000011116 28999999.987000111490 27870000.032999999821 3960677.001999973785 60396.329437484 2024-03-27T07:54:23.398597+00:00 19993206.141999989748 28999999.991999980062 27870000.015000000596 3962343.981999992859 60396.329449138 2024-03-27T07:54:24.405476+00:00 19993206.134999990463 28999999.996999979019 27869999.997999999672 3956908.949999988079 60396.329460613 2024-03-27T07:54:25.396979+00:00 19993206.140000019222 29000000.022999998182 27869999.989999990910 3962083.019000052940 60396.329472273 2024-03-27T07:54:26.404354+00:00 19993206.138000011444 28999999.998999949545 27870000.008999999613 3959671.039999961853 60396.329483926 2024-03-27T07:54:27.411235+00:00 19993206.139999989420 28999999.983000040054 27869999.967000011355 3954915.967000008095 60396.329495402 2024-03-27T07:54:28.402737+00:00 19993206.136999990791 29000000.003999948502 27870000.000999990851 3958946.060999989975 60396.329507056 2024-03-27T07:54:29.409616+00:00 19993206.135999981314 28999999.971999999136 27870000.034000009298 3961257.988000034820 60396.329518531 2024-03-27T07:54:30.401119+00:00 19993206.141000028700 29000000.032000061125 27869999.989000018686 3960643.026999949943 60396.329530191 2024-03-27T07:54:31.408495+00:00 19993206.134999990463 29000000.014999989420 27870000.061999980360 3959676.881000041962 60396.329541661 2024-03-27T07:54:32.399502+00:00 19993206.138000011444 28999999.957000020891 27869999.957000020891 3961983.081999958027 60396.329553320 2024-03-27T07:54:33.406877+00:00 19993206.138999998569 29000000.030999999493 27869999.993999961764 3958488.890000044834 60396.329564796 2024-03-27T07:54:34.398380+00:00 19993206.138999998569 28999999.993999999017 27870000.004999998957 3961540.220999956131 60396.329576449 2024-03-27T07:54:35.405259+00:00 19993206.138000011444 28999999.984999999404 27869999.997000038624 3958399.826000034809 60396.329587920 2024-03-27T07:54:36.396267+00:00 19993206.134999990463 29000000.013999998569 27869999.962999999523 3963289.051999986172 60396.329599579 2024-03-27T07:54:37.403642+00:00 19993206.143999990076 28999999.974000010639 27870000.037000000477 3958060.035000026226 60396.329611239 2024-03-27T07:54:38.411017+00:00 19993206.133999999613 29000000.055999990553 27870000.020999971777 3961144.992999970913 60396.329622709 2024-03-27T07:54:39.402023+00:00 19993206.139999989420 28999999.984000001103 27869999.955000039190 3955329.884000002872 60396.329634368 2024-03-27T07:54:40.409399+00:00 19993206.138000011444 28999999.990000009537 27870000.016000028700 3958196.970000029076 60396.329645838 2024-03-27T07:54:41.400406+00:00 19993206.137000020593 28999999.973000019789 27869999.990999940783 3952734.031999946106 60396.329657497 2024-03-27T07:54:42.407782+00:00 19993206.140999969095 29000000.033999979496 27870000.000000000000 3961685.062000035774 60396.329668973 2024-03-27T07:54:43.399285+00:00 19993206.134999990463 28999999.947000030428 27869999.970000028610 3953612.046999990940 60396.329680627 2024-03-27T07:54:44.406165+00:00 19993206.138000011444 29000000.041999999434 27870000.059999939054 3956197.023000001907 60396.329692103 2024-03-27T07:54:45.397667+00:00 19993206.138000011444 29000000.006999969482 27870000.004999998957 3953355.944000006188 60396.329703762 2024-03-27T07:54:46.405043+00:00 19993206.138999938965 28999999.979000028223 27869999.960000038147 3958139.991999983788 60396.329715232 2024-03-27T07:54:47.396050+00:00 19993206.139000058174 29000000.019999980927 27870000.047000050545 3958152.021000028122 60396.329726892 2024-03-27T07:54:48.403425+00:00 19993206.136000040919 29000000.028999980539 27870000.000000000000 3957169.032999991905 60396.329738545 2024-03-27T07:54:49.410304+00:00 19993206.139999989420 28999999.974000040442 27869999.991999980062 3959843.024999976158 60396.329750021 2024-03-27T07:54:50.401807+00:00 19993206.136999960989 29000000.006999969482 27869999.993999961764 3957612.924000024796 60396.329761675 2024-03-27T07:54:51.408686+00:00 19993206.138000011444 28999999.973999980837 27869999.942000031471 3959742.948000013828 60396.329773150 2024-03-27T07:54:52.400189+00:00 19993206.138999938965 29000000.017000079155 27870000.026000019163 3961490.000000000000 60396.329784810 2024-03-27T07:54:53.407565+00:00 19993206.137000080198 28999999.992999911308 27870000.018999930471 3956861.026999949943 60396.329796280 2024-03-27T07:54:54.398572+00:00 19993206.141999959946 29000000.009000059217 27869999.994000080973 3959557.984000027180 60396.329807939 2024-03-27T07:54:55.405947+00:00 19993206.134999990463 29000000.010999921709 27870000.012999888510 3961377.045000017155 60396.329819409 2024-03-27T07:54:56.396954+00:00 19993206.139999989420 28999999.992000099272 27870000.017000079155 3958672.958999990951 60396.329831068 2024-03-27T07:54:57.404330+00:00 19993206.137000080198 28999999.982999920845 27869999.917999979109 3957566.032999991905 60396.329842544 2024-03-27T07:54:58.395832+00:00 19993206.135999921709 28999999.996999979019 27870000.049999948591 3963464.009999989998 60396.329854198 2024-03-27T07:54:59.402712+00:00 19993206.142000079155 29000000.012000080198 27870000.004000071436 3962451.974000037182 60396.329865857 2024-03-27T07:55:00.410087+00:00 19993206.134999990463 29000000.003999948502 27869999.989000000060 3961992.010999978054 60396.329877327 2024-03-27T07:55:01.401094+00:00 19993206.141999959946 29000000.008000019938 27870000.019000001252 3955101.031000018120 60396.329888987 2024-03-27T07:55:02.408470+00:00 19993206.136999960989 28999999.983000040054 27870000.013999998569 3956240.039999961853 60396.329900457 2024-03-27T07:55:03.399477+00:00 19993206.136000040919 29000000.031999949366 27870000.003000009805 3957731.975000023842 60396.329912116 2024-03-27T07:55:04.406852+00:00 19993206.139999989420 28999999.990000009537 27869999.983000010252 3959948.972000002861 60396.329923592 2024-03-27T07:55:05.398355+00:00 19993206.133000019938 28999999.962000008672 27869999.969999998808 3962551.928999959957 60396.329935246 2024-03-27T07:55:06.405234+00:00 19993206.144000049680 29000000.011000040919 27870000.000000000000 3953671.045000017155 60396.329946721 2024-03-27T07:55:07.396737+00:00 19993206.132999900728 29000000.003999948502 27870000.031999979168 3960106.031000018120 60396.329958375 2024-03-27T07:55:08.403617+00:00 19993206.141000028700 28999999.990000009537 27869999.997000008821 3958459.024999976158 60396.329969851 2024-03-27T07:55:09.395120+00:00 19993206.136999960989 28999999.996999979019 27869999.986000001431 3959914.960000038147 60396.329981511 2024-03-27T07:55:10.402495+00:00 19993206.140000000596 29000000.032000001520 27870000.013000011444 3960853.019999980927 60396.329993164 2024-03-27T07:55:11.409374+00:00 19993206.138999998569 28999999.953999999911 27869999.934999998659 3958614.022000014782 60396.330004640 2024-03-27T07:55:12.400878+00:00 19993206.135000001639 29000000.003000009805 27870000.001999970526 3965578.965999960899 60396.330016294 2024-03-27T07:55:13.407757+00:00 19993206.140999998897 29000000.002000000328 27869999.981999989599 3957880.023999989033 60396.330027769 2024-03-27T07:55:14.399260+00:00 19993206.136000011116 29000000.028999980539 27870000.091000020504 3955354.894999980927 60396.330039429 2024-03-27T07:55:15.406635+00:00 19993206.138000000268 29000000.030000001192 27870000.059000018984 3956240.231999992859 60396.330050899 2024-03-27T07:55:16.397642+00:00 19993206.140999998897 28999999.978999998420 27869999.909999970347 3960306.896000028122 60396.330062558 2024-03-27T07:55:17.405018+00:00 19993206.134999990463 29000000.015999998897 27870000.071000039577 3958003.894999980927 60396.330074034 2024-03-27T07:55:18.396521+00:00 19993206.140999998897 28999999.995999988168 27869999.925999999046 3960126.071000099182 60396.330085687 2024-03-27T07:55:19.403400+00:00 19993206.133999999613 28999999.934999998659 27870000.011000040919 3956415.979999899864 60396.330097341 2024-03-27T07:55:20.410279+00:00 19993206.141999989748 29000000.021000031382 27869999.986999988556 3955220.950000048149 60396.330108817 2024-03-27T07:55:21.401782+00:00 19993206.133999999613 28999999.977999988943 27869999.970999959856 3953979.156999946106 60396.330120476 2024-03-27T07:55:22.409157+00:00 19993206.139000028372 29000000.057999968529 27870000.042999979109 3954609.897000073921 60396.330131946 2024-03-27T07:55:23.400164+00:00 19993206.138999998569 28999999.988000039011 27869999.996000051498 3956466.855000019073 60396.330143606 2024-03-27T07:55:24.407539+00:00 19993206.135999981314 28999999.985000010580 27870000.008000019938 3960430.117999910843 60396.330155076 2024-03-27T07:55:25.398547+00:00 19993206.143999990076 29000000.002999961376 27869999.987999919802 3953347.035000085831 60396.330166735 2024-03-27T07:55:26.405922+00:00 19993206.133999999613 28999999.976000010967 27869999.981000069529 3960599.985000013839 60396.330178205 2024-03-27T07:55:27.396930+00:00 19993206.137000020593 28999999.968999978155 27869999.985999941826 3958179.977999926079 60396.330189865 2024-03-27T07:55:28.404305+00:00 19993206.140999969095 29000000.065000060946 27870000.019999980927 3955527.029000043869 60396.330201340 2024-03-27T07:55:29.395808+00:00 19993206.137000020593 28999999.990000009537 27870000.020000100136 3962798.998999952804 60396.330212994 2024-03-27T07:55:30.402687+00:00 19993206.140999969095 28999999.963999990374 27869999.982999920845 3961184.981000065804 60396.330224654 2024-03-27T07:55:31.410062+00:00 19993206.136000040919 29000000.047999981791 27870000.021000031382 3960442.150999904145 60396.330236123 2024-03-27T07:55:32.401069+00:00 19993206.139999989420 28999999.990999940783 27869999.965000029653 3959643.918000102043 60396.330247783 2024-03-27T07:55:33.408445+00:00 19993206.136999960989 28999999.965000029653 27869999.977999929339 3959289.008999944199 60396.330259259 2024-03-27T07:55:34.399948+00:00 19993206.137000020593 29000000.032000061125 27870000.040000081062 3955900.999000072014 60396.330270912 2024-03-27T07:55:35.406827+00:00 19993206.138999998569 29000000.006999969482 27869999.975999951363 3960094.931999921799 60396.330282388 2024-03-27T07:55:36.398330+00:00 19993206.136000040919 28999999.990999940783 27870000.024999979883 3958672.075000048149 60396.330294042 2024-03-27T07:55:37.405208+00:00 19993206.138000011444 28999999.974000100046 27869999.961000081152 3959712.944999932777 60396.330305518 2024-03-27T07:55:38.396712+00:00 19993206.143000010401 29000000.015999909490 27870000.057000000030 3956385.972000002861 60396.330317177 2024-03-27T07:55:39.404088+00:00 19993206.133999940008 29000000.024000048637 27870000.004999998957 3958529.975000023842 60396.330328647 2024-03-27T07:55:40.395095+00:00 19993206.139999989420 28999999.985999941826 27869999.977000009269 3956056.082000017166 60396.330340306 2024-03-27T07:55:41.402470+00:00 19993206.136999960989 29000000.009000059217 27869999.943999990821 3960907.934999942780 60396.330351960 2024-03-27T07:55:42.409349+00:00 19993206.139000058174 28999999.985999941826 27870000.060000021011 3961381.036000012886 60396.330363436 2024-03-27T07:55:43.400853+00:00 19993206.138000011444 29000000.032999988645 27870000.007999990135 3954150.984000086784 60396.330375089 2024-03-27T07:55:44.407732+00:00 19993206.138000011444 28999999.966000080109 27870000.008000019938 3954156.027999997139 60396.330386565 2024-03-27T07:55:45.399235+00:00 19993206.139999989420 29000000.028000000864 27869999.981999989599 3954621.967999935150 60396.330398219 2024-03-27T07:55:46.406114+00:00 19993206.136999960989 28999999.954999919981 27870000.028000000864 3959445.039000033867 60396.330409694 2024-03-27T07:55:47.397619+00:00 19993206.141000028700 29000000.043999999762 27869999.978999968618 3957974.919999957085 60396.330421354 2024-03-27T07:55:48.404993+00:00 19993206.133000019938 28999999.947000000626 27869999.964000049978 3953977.914000033867 60396.330432824 2024-03-27T07:55:49.396000+00:00 19993206.141999959946 29000000.067999988794 27870000.079999979585 3958556.088999987114 60396.330444484 2024-03-27T07:55:50.403375+00:00 19993206.134000059217 28999999.985000010580 27869999.930999990553 3956596.949000000954 60396.330455953 2024-03-27T07:55:51.394382+00:00 19993206.140999909490 28999999.984999980778 27870000.005999978632 3962556.115000010002 60396.330467613 2024-03-27T07:55:52.401757+00:00 19993206.137000080198 29000000.010000020266 27870000.059000018984 3957571.978000044823 60396.330479267 2024-03-27T07:55:53.408636+00:00 19993206.135999921709 28999999.988999988884 27869999.938000019640 3956835.088999987114 60396.330490742 2024-03-27T07:55:54.400140+00:00 19993206.144999980927 28999999.993999991566 27870000.028999980539 3957520.932999968994 60396.330502402 2024-03-27T07:55:55.407515+00:00 19993206.133000019938 29000000.002000000328 27869999.977000001818 3957415.955000042915 60396.330513872 2024-03-27T07:55:56.398522+00:00 19993206.138000011444 29000000.023999989033 27870000.063000019640 3956983.019999980927 60396.330525531 2024-03-27T07:55:57.405897+00:00 19993206.139999989420 28999999.972999989986 27869999.944999989122 3960519.013999938965 60396.330537001 2024-03-27T07:55:58.396905+00:00 19993206.139000058174 29000000.020000040531 27870000.008999940008 3958562.001000047196 60396.330548661 2024-03-27T07:55:59.404280+00:00 19993206.138000011444 28999999.978999968618 27869999.993000030518 3959405.027999997139 60396.330560137 2024-03-27T07:56:00.395783+00:00 19993206.134999990463 28999999.984000030905 27869999.967000011355 3960183.944999932777 60396.330571790 2024-03-27T07:56:01.402662+00:00 19993206.139999989420 29000000.043999969959 27870000.032999988645 3959484.063000082970 60396.330583449 2024-03-27T07:56:02.410037+00:00 19993206.138999938965 28999999.988000039011 27870000.001999970526 3960264.929000020027 60396.330594920 2024-03-27T07:56:03.401044+00:00 19993206.135000109673 29000000.008999999613 27870000.047000050545 3961556.009999989998 60396.330606579 2024-03-27T07:56:04.408420+00:00 19993206.140000000596 29000000.001999970526 27869999.988999959081 3956769.044999957085 60396.330618049 2024-03-27T07:56:05.399427+00:00 19993206.136999998242 28999999.998999949545 27869999.990000009537 3959236.899000049103 60396.330629708 2024-03-27T07:56:06.406802+00:00 19993206.139999989420 28999999.974000100046 27869999.981999989599 3962070.074000000954 60396.330641178 2024-03-27T07:56:07.397809+00:00 19993206.139000009745 29000000.000999931246 27869999.980000019073 3959577.930999993812 60396.330652838 2024-03-27T07:56:08.405185+00:00 19993206.136999990791 29000000.024999979883 27870000.021999958903 3956579.082000017166 60396.330664308 2024-03-27T07:56:09.396192+00:00 19993206.139000009745 28999999.984000090510 27869999.998000029474 3959800.945999979973 60396.330675967 2024-03-27T07:56:10.403567+00:00 19993206.136999990791 28999999.990000009537 27869999.991000059992 3962482.942999958992 60396.330687443 2024-03-27T07:56:11.395070+00:00 19993206.137999981642 28999999.991999980062 27869999.998999949545 3959390.090999960899 60396.330699096 2024-03-27T07:56:12.401949+00:00 19993206.136999990791 29000000.016999959946 27870000.003000020981 3959087.066000103951 60396.330710756 2024-03-27T07:56:13.409324+00:00 19993206.138000011444 29000000.024999979883 27870000.013999938965 3961506.966999887954 60396.330722226 2024-03-27T07:56:14.400332+00:00 19993206.140999998897 28999999.985000010580 27869999.986000061035 3959348.088000059128 60396.330733886 2024-03-27T07:56:15.407707+00:00 19993206.136000011116 28999999.990000009537 27869999.967000011355 3960863.883999944199 60396.330745361 2024-03-27T07:56:16.399210+00:00 19993206.140999998897 28999999.986000061035 27870000.026999950409 3963707.031000018120 60396.330757015 2024-03-27T07:56:17.406089+00:00 19993206.134999990463 28999999.995999928564 27870000.024000000209 3961347.914000033867 60396.330768485 2024-03-27T07:56:18.397097+00:00 19993206.138999998569 29000000.026000019163 27870000.000999990851 3961351.054000020027 60396.330780144 2024-03-27T07:56:19.404472+00:00 19993206.137000020593 28999999.985000010580 27870000.006000008434 3957963.972999929916 60396.330791614 2024-03-27T07:56:20.395479+00:00 19993206.139999989420 28999999.995999928564 27869999.953999999911 3959450.045000075828 60396.330803274 2024-03-27T07:56:21.402854+00:00 19993206.138000011444 28999999.986999988556 27870000.015000000596 3959814.036999940872 60396.330814744 2024-03-27T07:56:22.393860+00:00 19993206.134999990463 29000000.047000050545 27870000.067000001669 3958790.998000026215 60396.330826403 2024-03-27T07:56:23.401237+00:00 19993206.140999969095 28999999.993000030518 27869999.949000000954 3954362.939000010025 60396.330838063 2024-03-27T07:56:24.408611+00:00 19993206.136000040919 28999999.958000000566 27869999.961999978870 3959360.978999971878 60396.330849533 2024-03-27T07:56:25.399619+00:00 19993206.140999969095 29000000.018000010401 27870000.015999998897 3956565.046000003815 60396.330861192 2024-03-27T07:56:26.406994+00:00 19993206.135999981314 28999999.991000000387 27870000.033999979496 3954657.024000049103 60396.330872662 2024-03-27T07:56:27.398003+00:00 19993206.136000040919 29000000.048999991268 27869999.966000020504 3960510.957999945153 60396.330884322 2024-03-27T07:56:28.405377+00:00 19993206.140999969095 28999999.935999989510 27869999.986999988556 3956992.917000054847 60396.330895791 2024-03-27T07:56:29.396383+00:00 19993206.134999990463 29000000.024000018835 27869999.994000021368 3956147.126999973785 60396.330907451 2024-03-27T07:56:30.403759+00:00 19993206.144000049680 29000000.037999991328 27870000.060999989510 3960942.023000001907 60396.330918921 2024-03-27T07:56:31.394766+00:00 19993206.136999960989 29000000.015999998897 27870000.017000019550 3959489.990999937057 60396.330930580 2024-03-27T07:56:32.402141+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3960039.955000042915 60396.330942240 2024-03-27T07:56:33.409516+00:00 19993206.136999960989 28999999.892000019550 27869999.934999998659 3958983.993999958038 60396.330953710 2024-03-27T07:56:34.400524+00:00 19993206.137000080198 29000000.050999999046 27870000.034999970347 3963409.000000000000 60396.330965369 2024-03-27T07:56:35.407899+00:00 19993206.144999980927 29000000.000000000000 27869999.965999960899 3957579.107000112999 60396.330976839 2024-03-27T07:56:36.398906+00:00 19993206.133999940008 29000000.008999999613 27870000.027000069618 3959131.822999954224 60396.330988498 2024-03-27T07:56:37.406281+00:00 19993206.141000028700 28999999.988999959081 27870000.004999998957 3960260.050999999046 60396.330999969 2024-03-27T07:56:38.397288+00:00 19993206.136999960989 28999999.967999991030 27869999.914999961853 3958707.980000019073 60396.331011628 2024-03-27T07:56:39.404663+00:00 19993206.136000040919 29000000.043000038713 27870000.069000009447 3959857.024999976158 60396.331023104 2024-03-27T07:56:40.396167+00:00 19993206.141999959946 28999999.977999988943 27869999.973999980837 3957601.092000008095 60396.331034757 2024-03-27T07:56:41.403046+00:00 19993206.135000109673 29000000.034999970347 27870000.017000079155 3953118.939999938011 60396.331046233 2024-03-27T07:56:42.394549+00:00 19993206.137999888510 29000000.002999961376 27870000.010999921709 3956078.042000054847 60396.331057887 2024-03-27T07:56:43.401428+00:00 19993206.139000058174 28999999.979000091553 27869999.991000059992 3958009.914999961853 60396.331069546 2024-03-27T07:56:44.408804+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3957677.146000028122 60396.331081016 2024-03-27T07:56:45.399811+00:00 19993206.138999938965 29000000.000999931246 27869999.991000059992 3959088.853999971878 60396.331092676 2024-03-27T07:56:46.407186+00:00 19993206.136000040919 28999999.998000029474 27870000.003999948502 3958140.009999989998 60396.331104146 2024-03-27T07:56:47.398193+00:00 19993206.139000058174 28999999.991999980062 27870000.013999938965 3956078.975000023842 60396.331115805 2024-03-27T07:56:48.405568+00:00 19993206.134999990463 29000000.032999988645 27870000.009000059217 3956117.044999957085 60396.331127275 2024-03-27T07:56:49.396576+00:00 19993206.139999989420 28999999.953999999911 27869999.973999980837 3956855.997000098228 60396.331138934 2024-03-27T07:56:50.403951+00:00 19993206.141999959946 28999999.996000051498 27869999.990000009537 3957195.031000018120 60396.331150405 2024-03-27T07:56:51.394958+00:00 19993206.134999990463 28999999.993999961764 27869999.970999959856 3958777.066999911796 60396.331162064 2024-03-27T07:56:52.402333+00:00 19993206.142000079155 29000000.052000049502 27870000.096999999136 3957727.884000062943 60396.331173540 2024-03-27T07:56:53.393837+00:00 19993206.133999940008 28999999.988999959081 27869999.969000101089 3956148.083999990951 60396.331185194 2024-03-27T07:56:54.400715+00:00 19993206.138999938965 29000000.014000058174 27869999.985999941826 3959980.917999982834 60396.331196853 2024-03-27T07:56:55.408090+00:00 19993206.138000011444 29000000.031999949366 27870000.015999998897 3956028.968999981880 60396.331208329 2024-03-27T07:56:56.399594+00:00 19993206.139000058174 28999999.935999989510 27869999.975000001490 3959128.118000030983 60396.331219982 2024-03-27T07:56:57.406473+00:00 19993206.138999998569 28999999.940999981016 27869999.973000001162 3958958.891000031959 60396.331231458 2024-03-27T07:56:58.397976+00:00 19993206.133999999613 29000000.072000030428 27870000.017000000924 3963253.039999961853 60396.331243112 2024-03-27T07:56:59.404856+00:00 19993206.140999998897 28999999.993000030518 27870000.035000000149 3959155.942999958992 60396.331254588 2024-03-27T07:57:00.396359+00:00 19993206.138000000268 28999999.986999988556 27869999.951000008732 3959713.068000078201 60396.331266247 2024-03-27T07:57:01.403734+00:00 19993206.137000009418 29000000.010000001639 27870000.049999978393 3959313.937999964226 60396.331277717 2024-03-27T07:57:02.394741+00:00 19993206.138999998569 29000000.000000000000 27869999.973000019789 3959890.064000010025 60396.331289376 2024-03-27T07:57:03.402116+00:00 19993206.135999988765 29000000.012000009418 27869999.998999979347 3956936.944999932777 60396.331301030 2024-03-27T07:57:04.408995+00:00 19993206.141999989748 29000000.006999999285 27869999.990000039339 3958270.030000091065 60396.331312506 2024-03-27T07:57:05.400498+00:00 19993206.137000020593 28999999.971999999136 27870000.003999948502 3958064.034999967087 60396.331324160 2024-03-27T07:57:06.407378+00:00 19993206.136999990791 28999999.995999988168 27870000.007000029087 3954814.876999973785 60396.331335635 2024-03-27T07:57:07.398881+00:00 19993206.140999998897 28999999.974000010639 27870000.042999979109 3961550.136999965180 60396.331347295 2024-03-27T07:57:08.406257+00:00 19993206.134999990463 29000000.032000008970 27869999.917999979109 3957015.927000045776 60396.331358765 2024-03-27T07:57:09.397263+00:00 19993206.141999989748 29000000.025000009686 27870000.055000010878 3957148.962000011932 60396.331370424 2024-03-27T07:57:10.404638+00:00 19993206.133000019938 28999999.972999989986 27869999.940000001341 3957723.134999989998 60396.331381894 2024-03-27T07:57:11.395646+00:00 19993206.138000011444 28999999.969999969006 27870000.025000039488 3954887.924999951851 60396.331393553 2024-03-27T07:57:12.403021+00:00 19993206.141999959946 29000000.022000011057 27870000.027000010014 3959596.024000049103 60396.331405024 2024-03-27T07:57:13.394028+00:00 19993206.135000050068 28999999.986999988556 27869999.958999991417 3959989.019000052940 60396.331416683 2024-03-27T07:57:14.401403+00:00 19993206.139999989420 28999999.991000000387 27870000.004999998957 3960482.950999975204 60396.331428342 2024-03-27T07:57:15.408779+00:00 19993206.138000011444 29000000.040000021458 27870000.026000019163 3958730.027999997139 60396.331439812 2024-03-27T07:57:16.399786+00:00 19993206.139999989420 29000000.000999990851 27870000.000000000000 3962184.980000019073 60396.331451472 2024-03-27T07:57:17.407161+00:00 19993206.133000019938 28999999.994000021368 27870000.013999938965 3957165.947999954224 60396.331462942 2024-03-27T07:57:18.398168+00:00 19993206.143999990076 28999999.995999988168 27869999.996999979019 3958816.228000044823 60396.331474596 2024-03-27T07:57:19.405047+00:00 19993206.135999981314 29000000.029999971390 27870000.001000050455 3963436.819999932777 60396.331486071 2024-03-27T07:57:20.396551+00:00 19993206.135999981314 28999999.993000030518 27870000.032999988645 3962738.024000049103 60396.331497731 2024-03-27T07:57:21.403926+00:00 19993206.141000028700 29000000.031000021845 27870000.011999960989 3954426.936999917030 60396.331509201 2024-03-27T07:57:22.394932+00:00 19993206.138000011444 28999999.962000008672 27869999.974000100046 3956642.050000071991 60396.331520860 2024-03-27T07:57:23.402308+00:00 19993206.134999990463 28999999.986999988556 27869999.961999889463 3963028.006999969017 60396.331532330 2024-03-27T07:57:24.393315+00:00 19993206.138999938965 29000000.004999998957 27870000.005000110716 3962890.037999988068 60396.331543989 2024-03-27T07:57:25.400690+00:00 19993206.136000040919 28999999.990000009537 27870000.046999931335 3960482.985000013839 60396.331555649 2024-03-27T07:57:26.408066+00:00 19993206.144000049680 28999999.988999959081 27869999.940999981016 3961095.032999991905 60396.331567119 2024-03-27T07:57:27.399073+00:00 19993206.130999919027 29000000.001999970526 27869999.999000068754 3961681.958999990951 60396.331578778 2024-03-27T07:57:28.406448+00:00 19993206.144000049680 29000000.004999998957 27869999.990000009537 3963223.983000040054 60396.331590248 2024-03-27T07:57:29.397455+00:00 19993206.136999960989 28999999.992000099272 27870000.003999948502 3956009.953999996185 60396.331601907 2024-03-27T07:57:30.404831+00:00 19993206.136000040919 29000000.034999970347 27870000.016999959946 3961942.061999999918 60396.331613378 2024-03-27T07:57:31.395838+00:00 19993206.141999959946 28999999.990000009537 27869999.989000078291 3954241.999999999069 60396.331625037 2024-03-27T07:57:32.403213+00:00 19993206.134999990463 28999999.986999988556 27870000.006999969482 3958363.976000002120 60396.331636513 2024-03-27T07:57:33.394716+00:00 19993206.141000028700 29000000.013000011444 27870000.021999958903 3954326.092999998014 60396.331648167 2024-03-27T07:57:34.401595+00:00 19993206.133999940008 28999999.987999919802 27870000.000000000000 3960343.958999998868 60396.331659636 2024-03-27T07:57:35.392603+00:00 19993206.140000101179 29000000.031000021845 27869999.986000001431 3963363.933999999892 60396.331671296 2024-03-27T07:57:36.399978+00:00 19993206.141999959946 28999999.961000081152 27870000.033999990672 3963239.021000002045 60396.331682955 2024-03-27T07:57:37.407353+00:00 19993206.133999940008 29000000.010999921709 27870000.000999998301 3953447.062999996822 60396.331694426 2024-03-27T07:57:38.398360+00:00 19993206.139000058174 29000000.000999998301 27869999.993999991566 3955627.850000001024 60396.331706085 2024-03-27T07:57:39.405736+00:00 19993206.136000040919 28999999.993999999017 27869999.975000020117 3962223.097000002861 60396.331717555 2024-03-27T07:57:40.396742+00:00 19993206.138999938965 29000000.009999990463 27870000.023999989033 3957635.949999995995 60396.331729214 2024-03-27T07:57:41.404117+00:00 19993206.136999960989 29000000.004000011832 27870000.000999990851 3962085.017999999225 60396.331740690 2024-03-27T07:57:42.395621+00:00 19993206.139000058174 28999999.993000000715 27869999.941000010818 3960939.069000006188 60396.331752344 2024-03-27T07:57:43.402500+00:00 19993206.141000028700 29000000.000000000000 27870000.063000019640 3956154.967999995220 60396.331763814 2024-03-27T07:57:44.393508+00:00 19993206.135999921709 29000000.000000000000 27869999.971999999136 3958020.087999999989 60396.331775473 2024-03-27T07:57:45.400883+00:00 19993206.141000028700 28999999.998999979347 27869999.983999971300 3955285.846000000834 60396.331787133 2024-03-27T07:57:46.408257+00:00 19993206.134000059217 28999999.990000039339 27869999.968999978155 3959178.181000009179 60396.331798603 2024-03-27T07:57:47.399265+00:00 19993206.139999989420 29000000.019999980927 27870000.104000028223 3961480.926999986172 60396.331810262 2024-03-27T07:57:48.406640+00:00 19993206.138000011444 29000000.009999990463 27869999.944000009447 3952832.919000015128 60396.331821732 2024-03-27T07:57:49.397647+00:00 19993206.135999921709 29000000.001999970526 27869999.958999991417 3959115.042999998201 60396.331833391 2024-03-27T07:57:50.405023+00:00 19993206.143000010401 29000000.003000020981 27870000.056999981403 3955553.998999997973 60396.331844862 2024-03-27T07:57:51.396030+00:00 19993206.133999999613 28999999.928000029176 27869999.962999999523 3957411.003999993205 60396.331856521 2024-03-27T07:57:52.403405+00:00 19993206.140999998897 29000000.049999948591 27870000.000000059605 3959827.942000002135 60396.331867991 2024-03-27T07:57:53.394412+00:00 19993206.137000009418 28999999.995000001043 27870000.008999940008 3956130.052000001073 60396.331879650 2024-03-27T07:57:54.401787+00:00 19993206.134999990463 29000000.021000031382 27870000.028000000864 3958285.071999996901 60396.331891126 2024-03-27T07:57:55.393290+00:00 19993206.140000000596 28999999.967000011355 27869999.942000031471 3961016.925999999046 60396.331902780 2024-03-27T07:57:56.400170+00:00 19993206.136999990791 28999999.986999928951 27869999.985999941826 3960280.981000006199 60396.331914439 2024-03-27T07:57:57.407545+00:00 19993206.142000000924 29000000.061000108719 27870000.072000030428 3958414.120999991894 60396.331925909 2024-03-27T07:57:58.398552+00:00 19993206.136000011116 29000000.000999931246 27869999.952000018209 3956834.918000013102 60396.331937569 2024-03-27T07:57:59.405927+00:00 19993206.138999998569 28999999.973999980837 27870000.049999948591 3960148.966999993194 60396.331949038 2024-03-27T07:58:00.396935+00:00 19993206.137999981642 28999999.983000040054 27869999.991000059992 3960056.034999995958 60396.331960698 2024-03-27T07:58:01.404310+00:00 19993206.136000011116 29000000.016000028700 27869999.983000040054 3959037.991999999154 60396.331972168 2024-03-27T07:58:02.395317+00:00 19993206.140000019222 28999999.973999980837 27870000.024999979883 3958742.969999998808 60396.331983828 2024-03-27T07:58:03.402692+00:00 19993206.134999990463 29000000.031999949366 27870000.013999938965 3956307.976999998093 60396.331995303 2024-03-27T07:58:04.394195+00:00 19993206.139999989420 28999999.990000009537 27869999.922000050545 3958669.983999996912 60396.332006957 2024-03-27T07:58:05.401075+00:00 19993206.138999998569 29000000.007000088692 27870000.036999940872 3960447.047000021208 60396.332018433 2024-03-27T07:58:06.392578+00:00 19993206.137000020593 29000000.002999901772 27870000.012000080198 3956583.953999996185 60396.332030092 2024-03-27T07:58:07.399953+00:00 19993206.140999969095 29000000.004000071436 27870000.024999979883 3960633.039999992121 60396.332041746 2024-03-27T07:58:08.406831+00:00 19993206.134999990463 28999999.986999988556 27869999.960999969393 3952569.037000000011 60396.332053221 2024-03-27T07:58:09.398334+00:00 19993206.139000058174 28999999.975999951363 27870000.016000028700 3958820.935999989975 60396.332064875 2024-03-27T07:58:10.405214+00:00 19993206.138999998569 29000000.030000090599 27869999.980000019073 3956034.102000027895 60396.332076351 2024-03-27T07:58:11.396717+00:00 19993206.138999998569 28999999.989999890327 27869999.987999919802 3953083.942999988794 60396.332088010 2024-03-27T07:58:12.404093+00:00 19993206.138999998569 29000000.012000080198 27870000.058000091463 3954024.023000001907 60396.332099481 2024-03-27T07:58:13.395100+00:00 19993206.135999981314 29000000.026000019163 27870000.017000000924 3959690.016999990214 60396.332111140 2024-03-27T07:58:14.402475+00:00 19993206.138999998569 28999999.926999930292 27869999.899999998510 3958456.895999997854 60396.332122610 2024-03-27T07:58:15.393482+00:00 19993206.137000020593 29000000.030999999493 27870000.039000000805 3957052.113999993075 60396.332134269 2024-03-27T07:58:16.400858+00:00 19993206.136999960989 29000000.004000000656 27870000.026999998838 3961988.973000019789 60396.332145745 2024-03-27T07:58:17.392361+00:00 19993206.141999959946 28999999.973999988288 27869999.955000009388 3957759.944000006188 60396.332157399 2024-03-27T07:58:18.399240+00:00 19993206.135000109673 29000000.062000010163 27870000.043999999762 3958613.892999976873 60396.332169058 2024-03-27T07:58:19.406615+00:00 19993206.140999909490 28999999.957999989390 27869999.974999990314 3960818.131999998819 60396.332180534 2024-03-27T07:58:20.398118+00:00 19993206.136000040919 29000000.025000009686 27870000.013999998569 3956078.977000027895 60396.332192187 2024-03-27T07:58:21.404998+00:00 19993206.136999960989 28999999.978999998420 27869999.949999991804 3957983.019999980927 60396.332203663 2024-03-27T07:58:22.396501+00:00 19993206.137000080198 29000000.008999999613 27870000.044000029564 3957538.937999994028 60396.332215317 2024-03-27T07:58:23.403380+00:00 19993206.137999888510 28999999.965999990702 27869999.986999988556 3956857.992000014056 60396.332226792 2024-03-27T07:58:24.394883+00:00 19993206.141000028700 29000000.010999981314 27869999.964999970049 3957657.118999987841 60396.332238446 2024-03-27T07:58:25.401763+00:00 19993206.136999960989 29000000.012000020593 27870000.085000038147 3961838.060000001919 60396.332249922 2024-03-27T07:58:26.393266+00:00 19993206.140000101179 28999999.991000000387 27869999.947999950498 3958007.944999992847 60396.332261576 2024-03-27T07:58:27.400145+00:00 19993206.136999960989 29000000.018999990076 27870000.013000011444 3958297.936000018846 60396.332273235 2024-03-27T07:58:28.407520+00:00 19993206.136999960989 29000000.013999998569 27870000.057000041008 3961303.014999986161 60396.332284705 2024-03-27T07:58:29.398527+00:00 19993206.139000058174 28999999.965000029653 27869999.899999979883 3958349.914000004996 60396.332296364 2024-03-27T07:58:30.405902+00:00 19993206.138999938965 29000000.024999979883 27870000.022999998182 3959327.066000015009 60396.332307840 2024-03-27T07:58:31.397406+00:00 19993206.138000011444 28999999.976000010967 27869999.977000001818 3954620.091999977827 60396.332319494 2024-03-27T07:58:32.404285+00:00 19993206.134999990463 29000000.026000019163 27870000.034999970347 3950082.907000004780 60396.332330964 2024-03-27T07:58:33.395292+00:00 19993206.144000049680 28999999.995999928564 27869999.984000090510 3954113.997999995947 60396.332342624 2024-03-27T07:58:34.402667+00:00 19993206.135999921709 28999999.981000069529 27870000.032999988645 3957253.023000001907 60396.332354093 2024-03-27T07:58:35.393674+00:00 19993206.134000059217 29000000.037999991328 27869999.987999919802 3953804.050999999046 60396.332365753 2024-03-27T07:58:36.401049+00:00 19993206.141999959946 28999999.945999979973 27869999.967000011355 3955651.857999979984 60396.332377229 2024-03-27T07:58:37.392553+00:00 19993206.136000040919 29000000.057999968529 27870000.046000000089 3957239.069000006188 60396.332388883 2024-03-27T07:58:38.399432+00:00 19993206.141999959946 28999999.974000100046 27869999.998000029474 3961040.097000002861 60396.332400542 2024-03-27T07:58:39.406807+00:00 19993206.136000040919 29000000.002999901772 27869999.990000009537 3955289.895000040997 60396.332412018 2024-03-27T07:58:40.398310+00:00 19993206.136999960989 28999999.991999980062 27870000.008999940008 3959172.953999996185 60396.332423671 2024-03-27T07:58:41.405190+00:00 19993206.139999989420 28999999.977000001818 27869999.981999989599 3957222.057999968994 60396.332435147 2024-03-27T07:58:42.396693+00:00 19993206.136000040919 29000000.033000111580 27870000.020000100136 3958358.025000036228 60396.332446801 2024-03-27T07:58:43.403571+00:00 19993206.141999959946 29000000.000000000000 27869999.981999989599 3958183.986000000965 60396.332458276 2024-03-27T07:58:44.395075+00:00 19993206.133000019938 28999999.951999899000 27869999.993999961764 3957941.930999993812 60396.332469936 2024-03-27T07:58:45.402450+00:00 19993206.138999998569 29000000.047000050545 27870000.011000040919 3957827.135999978054 60396.332481406 2024-03-27T07:58:46.393457+00:00 19993206.140000000596 28999999.980000019073 27870000.006999969482 3958977.859000027180 60396.332493065 2024-03-27T07:58:47.400833+00:00 19993206.135999988765 29000000.028000000864 27869999.973999980837 3958958.988999962807 60396.332504535 2024-03-27T07:58:48.391840+00:00 19993206.142000000924 29000000.013000011444 27870000.065000060946 3958738.993000030983 60396.332516195 2024-03-27T07:58:49.399215+00:00 19993206.133999999613 28999999.953999999911 27869999.954999919981 3960145.075999975204 60396.332527848 2024-03-27T07:58:50.406094+00:00 19993206.140000000596 29000000.008999940008 27869999.965000029653 3956929.930000007153 60396.332539324 2024-03-27T07:58:51.397597+00:00 19993206.136999990791 28999999.996999979019 27870000.052000001073 3953941.037999988068 60396.332550978 2024-03-27T07:58:52.404477+00:00 19993206.136999990791 28999999.984000001103 27869999.958000000566 3958274.080000042915 60396.332562454 2024-03-27T07:58:53.395980+00:00 19993206.140999998897 29000000.059999998659 27870000.077999990433 3957359.933999956120 60396.332574113 2024-03-27T07:58:54.403355+00:00 19993206.134999990463 28999999.962000001222 27869999.938000008464 3955521.078000009060 60396.332585583 2024-03-27T07:58:55.394362+00:00 19993206.142000019550 29000000.006999999285 27870000.022999990731 3957858.945999979973 60396.332597242 2024-03-27T07:58:56.401737+00:00 19993206.137999981642 29000000.018000010401 27870000.008000019938 3958006.879000008106 60396.332608712 2024-03-27T07:58:57.392744+00:00 19993206.134999990463 29000000.004999998957 27870000.015999998897 3956897.197000027169 60396.332620372 2024-03-27T07:58:58.400118+00:00 19993206.141000028700 28999999.991000000387 27869999.991000000387 3953560.858999968041 60396.332632026 2024-03-27T07:58:59.406999+00:00 19993206.135999981314 29000000.008999999613 27869999.981999989599 3959731.080000042915 60396.332643501 2024-03-27T07:59:00.398502+00:00 19993206.141000028700 28999999.984000001103 27869999.961000028998 3959974.005999981891 60396.332655161 2024-03-27T07:59:01.405877+00:00 19993206.133999999613 28999999.993000030518 27870000.029999971390 3954741.032999991905 60396.332666631 2024-03-27T07:59:02.396885+00:00 19993206.141999959946 28999999.989999949932 27870000.023999989033 3956791.925000011921 60396.332678290 2024-03-27T07:59:03.404260+00:00 19993206.138000011444 28999999.989000018686 27869999.960000038147 3958274.092000008095 60396.332689760 2024-03-27T07:59:04.395267+00:00 19993206.135999981314 28999999.991000000387 27870000.007999960333 3958136.877999960911 60396.332701419 2024-03-27T07:59:05.402642+00:00 19993206.141000028700 29000000.037000000477 27870000.003000020981 3960469.081000030041 60396.332712895 2024-03-27T07:59:06.394145+00:00 19993206.133999999613 29000000.019999980927 27870000.052999969572 3958671.023000001907 60396.332724549 2024-03-27T07:59:07.401024+00:00 19993206.138999998569 28999999.957000020891 27869999.971000019461 3963699.944999992847 60396.332736025 2024-03-27T07:59:08.392529+00:00 19993206.139999989420 29000000.032000008970 27869999.984000030905 3956767.986999989022 60396.332747678 2024-03-27T07:59:09.399407+00:00 19993206.138999998569 28999999.971000019461 27870000.010999981314 3962592.995999991894 60396.332759337 2024-03-27T07:59:10.406782+00:00 19993206.138999998569 29000000.035000029951 27869999.957999940962 3957957.981000006199 60396.332770813 2024-03-27T07:59:11.398285+00:00 19993206.135000050068 28999999.967000011355 27870000.057000041008 3955006.988000034820 60396.332782467 2024-03-27T07:59:12.405165+00:00 19993206.140999909490 29000000.007999900728 27869999.993000030518 3961569.138999999035 60396.332793943 2024-03-27T07:59:13.396668+00:00 19993206.134000059217 28999999.988000039011 27869999.972999930382 3954035.896999955177 60396.332805597 2024-03-27T07:59:14.403547+00:00 19993206.139999989420 29000000.011999960989 27870000.001000050455 3960427.154000043869 60396.332817072 2024-03-27T07:59:15.395050+00:00 19993206.138000011444 29000000.010000109673 27870000.021000031382 3956675.844999969006 60396.332828726 2024-03-27T07:59:16.401929+00:00 19993206.138000011444 29000000.017999891192 27870000.011000040919 3965718.011000037193 60396.332840202 2024-03-27T07:59:17.393433+00:00 19993206.141000028700 28999999.973000049591 27869999.972999930382 3957408.064999998081 60396.332851856 2024-03-27T07:59:18.400312+00:00 19993206.133999940008 29000000.001000050455 27869999.993000030518 3957311.893999993801 60396.332863331 2024-03-27T07:59:19.391814+00:00 19993206.139999989420 29000000.016999959946 27870000.016000028700 3956887.018999993801 60396.332874985 2024-03-27T07:59:20.398694+00:00 19993206.134000059217 28999999.965999960899 27869999.995999928564 3958413.967999995220 60396.332886644 2024-03-27T07:59:21.406068+00:00 19993206.141999959946 29000000.040000081062 27869999.968000050634 3956593.022000014782 60396.332898120 2024-03-27T07:59:22.397573+00:00 19993206.138000011444 28999999.970999959856 27870000.008000019938 3959180.998999952804 60396.332909774 2024-03-27T07:59:23.404452+00:00 19993206.134999990463 28999999.998999949545 27870000.022999998182 3961653.049000024796 60396.332921249 2024-03-27T07:59:24.395953+00:00 19993206.143000010401 29000000.019000049680 27870000.020999908447 3951041.046000003815 60396.332932903 2024-03-27T07:59:25.402833+00:00 19993206.136999960989 28999999.993000030518 27869999.996999979019 3961387.991999983788 60396.332944379 2024-03-27T07:59:26.394336+00:00 19993206.136999960989 28999999.987999919802 27869999.970000028610 3955241.939999998081 60396.332956033 2024-03-27T07:59:27.401215+00:00 19993206.136000040919 29000000.015000101179 27870000.003000020981 3955186.022000014782 60396.332967509 2024-03-27T07:59:28.392718+00:00 19993206.139000058174 29000000.000999931246 27870000.047000050545 3960958.994000018109 60396.332979162 2024-03-27T07:59:29.399598+00:00 19993206.143999930471 28999999.971999999136 27869999.930999990553 3958567.073000013828 60396.332990638 2024-03-27T07:59:30.391101+00:00 19993206.134999990463 29000000.028000000864 27870000.028000000864 3960401.885999978054 60396.333002297 2024-03-27T07:59:31.398476+00:00 19993206.136000040919 29000000.002000000328 27869999.958000000566 3955835.101999998093 60396.333013951 2024-03-27T07:59:32.405355+00:00 19993206.141999959946 28999999.975999999791 27870000.087000001222 3955791.819999992847 60396.333025427 2024-03-27T07:59:33.396858+00:00 19993206.134000059217 29000000.009999990463 27869999.913999989629 3953717.091000020970 60396.333037080 2024-03-27T07:59:34.403737+00:00 19993206.141000028700 29000000.019000019878 27870000.066000010818 3955993.983999968041 60396.333048556 2024-03-27T07:59:35.395242+00:00 19993206.134999990463 28999999.952999979258 27869999.942000001669 3955681.022000014782 60396.333060210 2024-03-27T07:59:36.402120+00:00 19993206.140999909490 29000000.015000019222 27870000.017999980599 3958788.759999989998 60396.333071685 2024-03-27T07:59:37.393624+00:00 19993206.136000040919 29000000.041999999434 27870000.020000010729 3957390.263000010978 60396.333083345 2024-03-27T07:59:38.401000+00:00 19993206.138999938965 28999999.981999989599 27869999.993999991566 3954971.066999971867 60396.333094815 2024-03-27T07:59:39.392007+00:00 19993206.140000000596 28999999.961000028998 27869999.988000039011 3959346.883000016212 60396.333106474 2024-03-27T07:59:40.399382+00:00 19993206.136999998242 29000000.065000001341 27870000.059999998659 3955162.017000020016 60396.333118128 2024-03-27T07:59:41.406261+00:00 19993206.136999998242 28999999.976000010967 27869999.944000009447 3959845.994000018109 60396.333129604 2024-03-27T07:59:42.397763+00:00 19993206.138999998569 28999999.971999939531 27870000.003999948502 3958313.998999952804 60396.333141263 2024-03-27T07:59:43.405140+00:00 19993206.136999990791 29000000.003000020981 27869999.997000038624 3957664.023000001907 60396.333152733 2024-03-27T07:59:44.396147+00:00 19993206.140000019222 29000000.046000000089 27870000.028000000864 3957804.059000014793 60396.333164393 2024-03-27T07:59:45.403521+00:00 19993206.136999990791 28999999.939000010490 27869999.968999978155 3958554.996000051033 60396.333175863 2024-03-27T07:59:46.394529+00:00 19993206.140999998897 29000000.047999981791 27870000.030000030994 3957917.923999906052 60396.333187522 2024-03-27T07:59:47.401904+00:00 19993206.132999990135 28999999.986000001431 27870000.005999978632 3954725.953000069130 60396.333198992 2024-03-27T07:59:48.392912+00:00 19993206.140000019222 28999999.981000069529 27869999.916999939829 3955739.162999988068 60396.333210652 2024-03-27T07:59:49.400288+00:00 19993206.135999981314 29000000.014999989420 27870000.013000011444 3960766.011999965180 60396.333222121 2024-03-27T07:59:50.391294+00:00 19993206.140999998897 29000000.000000000000 27870000.062000039965 3956074.920000075828 60396.333233781 2024-03-27T07:59:51.398669+00:00 19993206.137000020593 29000000.046999931335 27869999.981999989599 3960226.985999941826 60396.333245440 2024-03-27T07:59:52.406044+00:00 19993206.136999960989 28999999.944000009447 27870000.014999989420 3957809.014000058174 60396.333256911 2024-03-27T07:59:53.397051+00:00 19993206.143000010401 29000000.006000038236 27869999.957000020891 3957696.984999895096 60396.333268570 2024-03-27T07:59:54.404427+00:00 19993206.134999990463 28999999.990000009537 27870000.060000058264 3960021.937000035774 60396.333280040 2024-03-27T07:59:55.395434+00:00 19993206.138000011444 28999999.987999919802 27869999.928999900818 3956049.029999970924 60396.333291699 2024-03-27T07:59:56.402809+00:00 19993206.138000011444 29000000.010000109673 27870000.070000048727 3953497.979000092018 60396.333303169 2024-03-27T07:59:57.393816+00:00 19993206.135999981314 29000000.020999908447 27869999.952000018209 3954167.067999958992 60396.333314829 2024-03-27T07:59:58.401192+00:00 19993206.143000010401 28999999.991999980062 27869999.996999979019 3953450.042000054847 60396.333326304 2024-03-27T07:59:59.392695+00:00 19993206.134999990463 29000000.014000058174 27870000.006999969482 3959101.969999908935 60396.333337964 2024-03-27T08:00:00.400070+00:00 19993206.140000049025 28999999.970999959856 27869999.991999980062 3953707.981000065804 60396.333349434 2024-03-27T08:00:01.391077+00:00 19993206.135999981314 29000000.000000000000 27869999.976000070572 3954518.983999968041 60396.333361093 2024-03-27T08:00:02.398452+00:00 19993206.137000020593 28999999.995000001043 27869999.985999941826 3958020.052999972831 60396.333372747 2024-03-27T08:00:03.405332+00:00 19993206.141999959946 29000000.029000040144 27870000.100000020117 3953738.945999979973 60396.333384222 2024-03-27T08:00:04.396835+00:00 19993206.134000059217 29000000.024000048637 27869999.963000059128 3957293.965000032913 60396.333395882 2024-03-27T08:00:05.404211+00:00 19993206.143000010401 28999999.995999928564 27870000.033999919891 3956779.998000026215 60396.333407352 2024-03-27T08:00:06.395217+00:00 19993206.135999921709 28999999.956000000238 27869999.940000060946 3958041.947000027169 60396.333419011 2024-03-27T08:00:07.402592+00:00 19993206.139000058174 29000000.006999999285 27869999.988999959081 3957616.134999989998 60396.333430482 2024-03-27T08:00:08.393599+00:00 19993206.138000011444 29000000.009999990463 27870000.045000001788 3955984.977999926079 60396.333442141 2024-03-27T08:00:09.400975+00:00 19993206.136999960989 29000000.000000000000 27869999.998999990523 3959331.054000020027 60396.333453617 2024-03-27T08:00:10.392477+00:00 19993206.141000028700 29000000.009000018239 27870000.019000008702 3954506.837000011932 60396.333465270 2024-03-27T08:00:11.399357+00:00 19993206.133999940008 28999999.986000001431 27869999.947999998927 3956892.078000069130 60396.333476746 2024-03-27T08:00:12.390860+00:00 19993206.141000028700 29000000.007999990135 27869999.977999988943 3952554.017999887001 60396.333488406 2024-03-27T08:00:13.398235+00:00 19993206.136000040919 29000000.000999990851 27870000.030000001192 3952535.990000010002 60396.333500059 2024-03-27T08:00:14.405115+00:00 19993206.137999888510 28999999.995999988168 27869999.987000018358 3957892.006000041962 60396.333511535 2024-03-27T08:00:15.396618+00:00 19993206.140000101179 28999999.974000040442 27870000.021000001580 3959240.003000020981 60396.333523189 2024-03-27T08:00:16.403497+00:00 19993206.134999990463 28999999.999000009149 27869999.986999988556 3957868.937000035774 60396.333534664 2024-03-27T08:00:17.395000+00:00 19993206.143000010401 28999999.993999961764 27870000.023999989033 3956602.120000004768 60396.333546318 2024-03-27T08:00:18.401879+00:00 19993206.132999900728 29000000.054000020027 27869999.975000020117 3959764.953999996185 60396.333557794 2024-03-27T08:00:19.393382+00:00 19993206.141000028700 28999999.949999991804 27870000.020999971777 3961844.978999971878 60396.333569453 2024-03-27T08:00:20.400759+00:00 19993206.138000011444 29000000.041000008583 27870000.011000040919 3958196.021999955177 60396.333580929 2024-03-27T08:00:21.392261+00:00 19993206.138000011444 29000000.010999981314 27869999.971000019461 3955462.944000006188 60396.333592582 2024-03-27T08:00:22.399140+00:00 19993206.139999989420 28999999.979000028223 27870000.032999988645 3952443.064000010025 60396.333604058 2024-03-27T08:00:23.390643+00:00 19993206.134000059217 29000000.013000011444 27870000.002999961376 3954108.973999977112 60396.333615712 2024-03-27T08:00:24.397523+00:00 19993206.138999938965 28999999.982999920845 27869999.961000028998 3958987.011999965180 60396.333627372 2024-03-27T08:00:25.404898+00:00 19993206.139999989420 28999999.996000051498 27870000.054000020027 3955959.941000103951 60396.333638841 2024-03-27T08:00:26.395905+00:00 19993206.136000040919 29000000.019000049680 27869999.977000001818 3952124.080999969970 60396.333650501 2024-03-27T08:00:27.403280+00:00 19993206.141999959946 28999999.998999949545 27869999.996999979019 3953626.972000002861 60396.333661977 2024-03-27T08:00:28.394783+00:00 19993206.133000019938 28999999.970999959856 27869999.998999949545 3960741.940999985207 60396.333673630 2024-03-27T08:00:29.401662+00:00 19993206.143000010401 29000000.008000019938 27869999.965000029653 3955631.087999939919 60396.333685106 2024-03-27T08:00:30.393166+00:00 19993206.134999990463 29000000.001000050455 27870000.011000040919 3960240.940000057220 60396.333696760 2024-03-27T08:00:31.400045+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3953100.088999987114 60396.333708236 2024-03-27T08:00:32.391548+00:00 19993206.140000000596 28999999.995000001043 27869999.977999929339 3955445.968000053894 60396.333719895 2024-03-27T08:00:33.398923+00:00 19993206.135999999940 29000000.013999938965 27870000.060000058264 3955851.047999978065 60396.333731365 2024-03-27T08:00:34.389931+00:00 19993206.140999998897 28999999.978000041097 27869999.947000030428 3959438.914999961853 60396.333743025 2024-03-27T08:00:35.397306+00:00 19993206.135999988765 29000000.013999938965 27869999.985999941826 3957628.899000049103 60396.333754678 2024-03-27T08:00:36.404185+00:00 19993206.140000000596 28999999.978000041097 27870000.004000071436 3959456.105999947060 60396.333766154 2024-03-27T08:00:37.395688+00:00 19993206.137000009418 29000000.036999940872 27869999.996999979019 3959044.042000054847 60396.333777813 2024-03-27T08:00:38.403063+00:00 19993206.137999981642 28999999.990000009537 27869999.995999928564 3955944.911999940872 60396.333789283 2024-03-27T08:00:39.394071+00:00 19993206.139000028372 28999999.988000039011 27869999.985000010580 3957897.995000004768 60396.333800943 2024-03-27T08:00:40.401446+00:00 19993206.135999981314 29000000.009000059217 27870000.041000008583 3960785.073000072967 60396.333812413 2024-03-27T08:00:41.392452+00:00 19993206.138000011444 28999999.951999899000 27869999.975000020117 3960360.009999989998 60396.333824072 2024-03-27T08:00:42.399828+00:00 19993206.138999998569 29000000.036000009626 27870000.003999948502 3958887.959999918938 60396.333835542 2024-03-27T08:00:43.390835+00:00 19993206.138000011444 29000000.017000000924 27870000.036000009626 3957832.097000002861 60396.333847201 2024-03-27T08:00:44.398210+00:00 19993206.140999969095 28999999.949000000954 27869999.950000051409 3961118.965000032913 60396.333858855 2024-03-27T08:00:45.405090+00:00 19993206.131999999285 29000000.017999999225 27870000.003000020981 3959994.975999950897 60396.333870331 2024-03-27T08:00:46.396592+00:00 19993206.142000019550 29000000.019999999553 27870000.014999989420 3954449.010000110138 60396.333881984 2024-03-27T08:00:47.403472+00:00 19993206.134999990463 29000000.013000000268 27870000.017999999225 3959886.994999886025 60396.333893460 2024-03-27T08:00:48.394975+00:00 19993206.139999989420 28999999.994000021368 27869999.993999999017 3955718.957000017166 60396.333905120 2024-03-27T08:00:49.402351+00:00 19993206.140000049025 29000000.005999978632 27870000.035000000149 3961097.072000027169 60396.333916590 2024-03-27T08:00:50.393358+00:00 19993206.136999960989 29000000.004999998957 27869999.931000009179 3957992.935000061989 60396.333928249 2024-03-27T08:00:51.400733+00:00 19993206.138999998569 28999999.997000008821 27870000.023999989033 3962427.082999945153 60396.333939725 2024-03-27T08:00:52.392236+00:00 19993206.137000020593 28999999.957999970764 27870000.002000000328 3961195.901999949943 60396.333951379 2024-03-27T08:00:53.399115+00:00 19993206.138000011444 29000000.021000031382 27870000.011000011116 3958683.021000028122 60396.333962854 2024-03-27T08:00:54.390618+00:00 19993206.137999951839 29000000.008000019938 27869999.995000001043 3957387.978000044823 60396.333974508 2024-03-27T08:00:55.397498+00:00 19993206.138000011444 28999999.984999950975 27869999.992999970913 3958041.110000013839 60396.333986168 2024-03-27T08:00:56.404873+00:00 19993206.138000011444 29000000.006000038236 27869999.990000009537 3957542.776999949943 60396.333997643 2024-03-27T08:00:57.396376+00:00 19993206.138000011444 29000000.010999981314 27870000.016000028700 3952126.111999989022 60396.334009297 2024-03-27T08:00:58.403255+00:00 19993206.142999950796 29000000.030000030994 27870000.009999990463 3958385.009000062943 60396.334020773 2024-03-27T08:00:59.394759+00:00 19993206.133000019938 28999999.963999990374 27870000.007999960333 3955073.972000002861 60396.334032427 2024-03-27T08:01:00.401637+00:00 19993206.139000058174 28999999.977000001818 27869999.986000001431 3960633.037999988068 60396.334043902 2024-03-27T08:01:01.393141+00:00 19993206.139999989420 29000000.037000000477 27869999.991000059992 3960094.067000031006 60396.334055562 2024-03-27T08:01:02.400516+00:00 19993206.133999940008 29000000.014999989420 27870000.016999959946 3955810.946999907028 60396.334067032 2024-03-27T08:01:03.391523+00:00 19993206.143000010401 29000000.008000019938 27870000.002000030130 3959946.004999995232 60396.334078691 2024-03-27T08:01:04.398898+00:00 19993206.136000040919 28999999.978999968618 27869999.986000001431 3955156.940999985207 60396.334090161 2024-03-27T08:01:05.389906+00:00 19993206.138000011444 28999999.965000029653 27869999.986000001431 3958418.066000103951 60396.334101820 2024-03-27T08:01:06.397281+00:00 19993206.141000028700 29000000.006999969482 27870000.023999929428 3959194.998999952804 60396.334113474 2024-03-27T08:01:07.404160+00:00 19993206.133999940008 29000000.044000029564 27870000.013000011444 3956397.957999945153 60396.334124950 2024-03-27T08:01:08.395663+00:00 19993206.141999959946 28999999.967000011355 27869999.947000030428 3958304.096000074875 60396.334136609 2024-03-27T08:01:09.403039+00:00 19993206.133000019938 29000000.009999990463 27870000.060000058264 3961678.947999954224 60396.334148079 2024-03-27T08:01:10.394046+00:00 19993206.141000028700 29000000.003000020981 27869999.969999909401 3961882.973999977112 60396.334159738 2024-03-27T08:01:11.401420+00:00 19993206.138000011444 28999999.982999920845 27870000.024000048637 3957691.864000082016 60396.334171209 2024-03-27T08:01:12.392428+00:00 19993206.138999938965 28999999.998000029474 27869999.975999951363 3956536.158999919891 60396.334182868 2024-03-27T08:01:13.399803+00:00 19993206.141000028700 29000000.006999969482 27869999.995000001043 3959226.902999997139 60396.334194344 2024-03-27T08:01:14.391307+00:00 19993206.131999969482 29000000.009000059217 27869999.986999988556 3960126.117000102997 60396.334205998 2024-03-27T08:01:15.398186+00:00 19993206.144000049680 28999999.978000041097 27870000.014999989420 3958147.857999920845 60396.334217473 2024-03-27T08:01:16.389689+00:00 19993206.133000019938 29000000.023999929428 27870000.040000081062 3954769.080000042915 60396.334229127 2024-03-27T08:01:17.396568+00:00 19993206.141000028700 28999999.996999979019 27869999.960999969393 3960031.032999991905 60396.334240786 2024-03-27T08:01:18.403943+00:00 19993206.136999960989 28999999.986000061035 27869999.940999981016 3957725.044000030030 60396.334252262 2024-03-27T08:01:19.395446+00:00 19993206.138000011444 29000000.008999940008 27870000.080999970436 3955872.940999985207 60396.334263916 2024-03-27T08:01:20.402326+00:00 19993206.138999938965 28999999.999000001699 27869999.947000030428 3955337.995000004768 60396.334275391 2024-03-27T08:01:21.393829+00:00 19993206.136000040919 28999999.986999999732 27869999.996999979019 3958831.138000010978 60396.334287045 2024-03-27T08:01:22.400708+00:00 19993206.138999938965 29000000.021999999881 27870000.030000090599 3957737.820999979973 60396.334298521 2024-03-27T08:01:23.392211+00:00 19993206.139000058174 29000000.015999998897 27870000.028000000864 3956825.931999921799 60396.334310181 2024-03-27T08:01:24.399586+00:00 19993206.136999960989 29000000.020999979228 27869999.996999979019 3958538.149000049103 60396.334321651 2024-03-27T08:01:25.390594+00:00 19993206.138000011444 28999999.944000009447 27869999.940000001341 3956605.995000004768 60396.334333310 2024-03-27T08:01:26.397969+00:00 19993206.136999998242 29000000.018000010401 27870000.067999999970 3961739.980000019073 60396.334344780 2024-03-27T08:01:27.388976+00:00 19993206.142000000924 29000000.002999991179 27869999.958000000566 3957075.059999942780 60396.334356439 2024-03-27T08:01:28.396351+00:00 19993206.140000000596 29000000.000000000000 27870000.005000010133 3962378.914000033867 60396.334368093 2024-03-27T08:01:29.403230+00:00 19993206.133999999613 28999999.940000031143 27869999.974000010639 3961393.121000051033 60396.334379569 2024-03-27T08:01:30.394734+00:00 19993206.136999990791 29000000.024999979883 27870000.007999990135 3960276.888999938965 60396.334391228 2024-03-27T08:01:31.402108+00:00 19993206.138999998569 29000000.050999999046 27870000.034000009298 3959109.990000010002 60396.334402698 2024-03-27T08:01:32.393116+00:00 19993206.139000009745 29000000.008999999613 27869999.984999980778 3961282.062000035774 60396.334414357 2024-03-27T08:01:33.400491+00:00 19993206.136999990791 28999999.962000008672 27870000.030000001192 3957552.023999928962 60396.334425827 2024-03-27T08:01:34.391498+00:00 19993206.138999998569 29000000.009999990463 27870000.007000029087 3958019.962000011932 60396.334437487 2024-03-27T08:01:35.398873+00:00 19993206.138000011444 28999999.964999970049 27869999.930000010878 3958365.902000070084 60396.334448962 2024-03-27T08:01:36.390377+00:00 19993206.136999990791 29000000.024000048637 27870000.021999958903 3958352.015999913216 60396.334460616 2024-03-27T08:01:37.397256+00:00 19993206.139999989420 29000000.033999979496 27870000.068000018597 3957335.103000044823 60396.334472276 2024-03-27T08:01:38.404631+00:00 19993206.136000011116 28999999.961000028998 27869999.943000018597 3958766.996999979019 60396.334483746 2024-03-27T08:01:39.395638+00:00 19993206.139999989420 29000000.013000011444 27870000.030999958515 3959451.896000028122 60396.334495405 2024-03-27T08:01:40.403014+00:00 19993206.141000028700 29000000.013000011444 27870000.000000000000 3957627.082999945153 60396.334506875 2024-03-27T08:01:41.394021+00:00 19993206.134999990463 28999999.973999980837 27869999.953999999911 3958415.925999999046 60396.334518535 2024-03-27T08:01:42.401396+00:00 19993206.142000019550 29000000.011999960989 27870000.016000028700 3951561.029000043869 60396.334530010 2024-03-27T08:01:43.392899+00:00 19993206.133999940008 28999999.993000030518 27870000.004999939352 3955352.024000049103 60396.334541664 2024-03-27T08:01:44.399778+00:00 19993206.139000058174 28999999.982999920845 27869999.966000080109 3958357.963999987114 60396.334553140 2024-03-27T08:01:45.391281+00:00 19993206.137999951839 28999999.994000080973 27870000.056999921799 3959224.056999921799 60396.334564793 2024-03-27T08:01:46.398161+00:00 19993206.138999998569 29000000.021000031382 27869999.990000009537 3964286.045000075828 60396.334576269 2024-03-27T08:01:47.389664+00:00 19993206.136000040919 28999999.982999920845 27869999.945000048727 3956158.940999985207 60396.334587929 2024-03-27T08:01:48.397039+00:00 19993206.138000011444 28999999.996000051498 27870000.034000039101 3956219.911000012886 60396.334599582 2024-03-27T08:01:49.403918+00:00 19993206.140999969095 29000000.006999969482 27870000.025999899954 3956772.128000020981 60396.334611058 2024-03-27T08:01:50.395421+00:00 19993206.133000019938 29000000.024999979883 27869999.990000009537 3958409.981999992859 60396.334622712 2024-03-27T08:01:51.402300+00:00 19993206.143000010401 28999999.980000019073 27869999.980000019073 3959754.922999978065 60396.334634188 2024-03-27T08:01:52.393803+00:00 19993206.133999999613 29000000.026000019163 27870000.042999979109 3952093.100999950897 60396.334645847 2024-03-27T08:01:53.401179+00:00 19993206.140999909490 29000000.021999958903 27870000.011000040919 3954690.910000085831 60396.334657317 2024-03-27T08:01:54.392186+00:00 19993206.139000058174 28999999.986999988556 27869999.985999941826 3953583.019999980927 60396.334668976 2024-03-27T08:01:55.399561+00:00 19993206.136999960989 28999999.965000029653 27870000.005000110716 3959552.015999913216 60396.334680446 2024-03-27T08:01:56.390569+00:00 19993206.139000058174 29000000.039999961853 27870000.037999991328 3955874.004000068177 60396.334692106 2024-03-27T08:01:57.397944+00:00 19993206.138000011444 28999999.991000000387 27869999.939000010490 3956679.991999983788 60396.334703581 2024-03-27T08:01:58.389447+00:00 19993206.138999938965 29000000.004000000656 27869999.985999941826 3959922.055999993812 60396.334715235 2024-03-27T08:01:59.396326+00:00 19993206.137000080198 28999999.993999999017 27870000.003000020981 3961027.947999954224 60396.334726895 2024-03-27T08:02:00.403701+00:00 19993206.139999989420 28999999.969999998808 27870000.013999938965 3953764.940000057220 60396.334738364 2024-03-27T08:02:01.394707+00:00 19993206.136999960989 29000000.018000010401 27870000.001000050455 3956691.018000000156 60396.334750024 2024-03-27T08:02:02.402082+00:00 19993206.136000040919 28999999.974999990314 27869999.962000008672 3957870.021999999881 60396.334761494 2024-03-27T08:02:03.393089+00:00 19993206.140999909490 29000000.039000000805 27870000.065999981016 3960100.107000000775 60396.334773154 2024-03-27T08:02:04.400467+00:00 19993206.138000011444 29000000.007999990135 27870000.024000000209 3957204.951999998186 60396.334784629 2024-03-27T08:02:05.391969+00:00 19993206.136000040919 28999999.943000018597 27869999.912999998778 3955795.047999999952 60396.334796283 2024-03-27T08:02:06.398848+00:00 19993206.138999938965 28999999.988000009209 27870000.006999999285 3956862.915000002831 60396.334807759 2024-03-27T08:02:07.390352+00:00 19993206.137000080198 29000000.057999968529 27870000.009999990463 3955923.023999996018 60396.334819418 2024-03-27T08:02:08.397727+00:00 19993206.140999909490 28999999.986999988556 27870000.021000001580 3957363.024000003934 60396.334830888 2024-03-27T08:02:09.388734+00:00 19993206.136000040919 29000000.054000020027 27870000.001000020653 3960296.952999994159 60396.334842548 2024-03-27T08:02:10.396109+00:00 19993206.139000058174 28999999.956000030041 27869999.958000000566 3954916.055000007153 60396.334854201 2024-03-27T08:02:11.402989+00:00 19993206.138999938965 29000000.008999999613 27870000.023999989033 3955257.948999993969 60396.334865677 2024-03-27T08:02:12.394492+00:00 19993206.134999990463 28999999.975999951363 27869999.995000001043 3956882.982000000775 60396.334877331 2024-03-27T08:02:13.401371+00:00 19993206.141000028700 29000000.019000049680 27870000.031000021845 3956616.002999999095 60396.334888807 2024-03-27T08:02:14.392874+00:00 19993206.133999940008 29000000.004999998957 27869999.940000001341 3960141.998000002932 60396.334900466 2024-03-27T08:02:15.400249+00:00 19993206.141000028700 28999999.985000010580 27870000.037999991328 3957009.960000000894 60396.334911936 2024-03-27T08:02:16.391256+00:00 19993206.139999989420 29000000.028000000864 27870000.059999998659 3957080.077000000048 60396.334923595 2024-03-27T08:02:17.398632+00:00 19993206.136000040919 28999999.977999929339 27869999.904999971390 3960730.024000003934 60396.334935065 2024-03-27T08:02:18.389639+00:00 19993206.136999960989 28999999.995000001043 27870000.004000011832 3956841.973999992013 60396.334946725 2024-03-27T08:02:19.397014+00:00 19993206.138000011444 29000000.000000000000 27870000.007000029087 3956343.979000002146 60396.334958195 2024-03-27T08:02:20.388021+00:00 19993206.140000000596 28999999.989000078291 27870000.006999969482 3959538.931999995839 60396.334969854 2024-03-27T08:02:21.395397+00:00 19993206.135999999940 28999999.990999940783 27870000.035000029951 3955427.090000004042 60396.334981514 2024-03-27T08:02:22.402772+00:00 19993206.138999998569 29000000.013000011444 27869999.970000028610 3959023.900000005960 60396.334992983 2024-03-27T08:02:23.393779+00:00 19993206.140000000596 29000000.001999970526 27870000.029999971390 3958888.052000001073 60396.335004643 2024-03-27T08:02:24.401154+00:00 19993206.137000009418 29000000.024000048637 27869999.991999980062 3956978.023999989033 60396.335016119 2024-03-27T08:02:25.392657+00:00 19993206.139999989420 28999999.985999941826 27870000.004999998957 3961953.928000003099 60396.335027772 2024-03-27T08:02:26.399537+00:00 19993206.136000011116 29000000.004999998957 27869999.978999968618 3958610.163000002969 60396.335039248 2024-03-27T08:02:27.391039+00:00 19993206.136999990791 28999999.981999989599 27870000.012000080198 3959418.893000007141 60396.335050902 2024-03-27T08:02:28.397919+00:00 19993206.138000011444 29000000.037000060081 27870000.011999960989 3956824.964999989141 60396.335062378 2024-03-27T08:02:29.389422+00:00 19993206.137999981642 28999999.953999999911 27869999.996999979019 3960523.101999998093 60396.335074031 2024-03-27T08:02:30.396301+00:00 19993206.142000019550 29000000.032999988645 27869999.991999980062 3962535.938000007998 60396.335085691 2024-03-27T08:02:31.403677+00:00 19993206.136999990791 29000000.013000011444 27870000.014000058174 3958568.004999995232 60396.335097167 2024-03-27T08:02:32.395180+00:00 19993206.139999989420 28999999.970000028610 27869999.949999928474 3958737.042999998201 60396.335108820 2024-03-27T08:02:33.402059+00:00 19993206.136000040919 29000000.003999948502 27870000.029000040144 3956829.025000005960 60396.335120296 2024-03-27T08:02:34.393562+00:00 19993206.134999990463 29000000.004999998957 27869999.998000029474 3960558.931000009179 60396.335131950 2024-03-27T08:02:35.400441+00:00 19993206.143000010401 29000000.002000000328 27869999.995000001043 3961785.014999986161 60396.335143426 2024-03-27T08:02:36.391945+00:00 19993206.131999969482 28999999.989999990910 27870000.042999979109 3960789.029000014067 60396.335155079 2024-03-27T08:02:37.398824+00:00 19993206.143999990076 29000000.028999999166 27869999.998000029474 3958448.995999991894 60396.335166555 2024-03-27T08:02:38.390327+00:00 19993206.136000040919 28999999.993999999017 27869999.992999911308 3957718.983999996912 60396.335178209 2024-03-27T08:02:39.397206+00:00 19993206.137999951839 28999999.962000008672 27869999.977000001818 3959007.930999993812 60396.335189684 2024-03-27T08:02:40.388709+00:00 19993206.140000049025 29000000.006999999285 27870000.004999998957 3957753.078000009060 60396.335201338 2024-03-27T08:02:41.395588+00:00 19993206.133999999613 29000000.019999980927 27869999.997000098228 3953970.027000010014 60396.335212997 2024-03-27T08:02:42.402964+00:00 19993206.141999959946 28999999.968000020832 27869999.967000000179 3959907.982999979984 60396.335224473 2024-03-27T08:02:43.394467+00:00 19993206.134999990463 29000000.030000001192 27869999.973999999464 3961646.980000019073 60396.335236127 2024-03-27T08:02:44.401346+00:00 19993206.140000049025 28999999.951999958605 27870000.000999990851 3957292.961999983061 60396.335247602 2024-03-27T08:02:45.392849+00:00 19993206.136999960989 29000000.020000040531 27870000.035999998450 3956495.039999992121 60396.335259256 2024-03-27T08:02:46.399728+00:00 19993206.139999989420 29000000.019999980927 27870000.000999998301 3956915.026000022888 60396.335270732 2024-03-27T08:02:47.391232+00:00 19993206.136000040919 28999999.990000009537 27870000.029000010341 3959576.968999981880 60396.335282385 2024-03-27T08:02:48.398111+00:00 19993206.138000011444 28999999.987999979407 27869999.968999978155 3959741.006000012159 60396.335293861 2024-03-27T08:02:49.389614+00:00 19993206.138000011444 29000000.000999990851 27869999.978000018746 3961600.011000006925 60396.335305521 2024-03-27T08:02:50.396989+00:00 19993206.138999938965 29000000.027000010014 27870000.067999988794 3958649.961999983061 60396.335316991 2024-03-27T08:02:51.387997+00:00 19993206.141000028700 29000000.025000039488 27869999.985000010580 3957992.122000008821 60396.335328650 2024-03-27T08:02:52.395372+00:00 19993206.136999960989 28999999.991000000387 27870000.037999991328 3965248.930000007153 60396.335340304 2024-03-27T08:02:53.402251+00:00 19993206.134999990463 29000000.000999931246 27869999.952000018209 3961861.925999999046 60396.335351780 2024-03-27T08:02:54.393754+00:00 19993206.142000079155 28999999.973000049591 27870000.012999951839 3961448.005999981891 60396.335363433 2024-03-27T08:02:55.400633+00:00 19993206.134999990463 28999999.993999961764 27869999.962999999523 3959946.054000020027 60396.335374909 2024-03-27T08:02:56.392136+00:00 19993206.136999960989 29000000.036000009626 27869999.988000039011 3959724.935000001919 60396.335386569 2024-03-27T08:02:57.399512+00:00 19993206.139999989420 28999999.974000100046 27870000.022999998182 3959713.109999984968 60396.335398038 2024-03-27T08:02:58.390519+00:00 19993206.137000080198 29000000.009999990463 27870000.005999978632 3958016.907999991905 60396.335409698 2024-03-27T08:02:59.397893+00:00 19993206.140999909490 29000000.008999940008 27870000.021000031382 3959116.107000023127 60396.335421168 2024-03-27T08:03:00.388901+00:00 19993206.134999990463 28999999.932999968529 27869999.965000029653 3955698.913999975193 60396.335432827 2024-03-27T08:03:01.396276+00:00 19993206.139999989420 29000000.049000021070 27870000.035999890417 3958221.996000022162 60396.335444303 2024-03-27T08:03:02.387780+00:00 19993206.137000080198 29000000.008000019938 27869999.982000108808 3958019.979999988806 60396.335455957 2024-03-27T08:03:03.394659+00:00 19993206.138000011444 28999999.993000030518 27869999.969999909401 3955286.027999997139 60396.335467616 2024-03-27T08:03:04.402034+00:00 19993206.139999989420 29000000.024999979883 27870000.049000021070 3957065.979000002146 60396.335479086 2024-03-27T08:03:05.393041+00:00 19993206.134999990463 28999999.980999950320 27869999.975000020117 3956492.059000014793 60396.335490745 2024-03-27T08:03:06.400416+00:00 19993206.141999959946 28999999.974000100046 27870000.016999959946 3961956.986999989022 60396.335502216 2024-03-27T08:03:07.391424+00:00 19993206.136000040919 29000000.022999998182 27869999.942000031471 3961277.937000005972 60396.335513875 2024-03-27T08:03:08.398799+00:00 19993206.136999960989 28999999.952999949455 27870000.024000048637 3963240.040000020992 60396.335525351 2024-03-27T08:03:09.390302+00:00 19993206.139999989420 29000000.067999958992 27870000.036999940872 3959283.105999947060 60396.335537004 2024-03-27T08:03:10.397181+00:00 19993206.136000040919 28999999.986999988556 27869999.986999988556 3964106.895000040997 60396.335548480 2024-03-27T08:03:11.388684+00:00 19993206.139999989420 28999999.984000001103 27870000.004000071436 3964369.041000009049 60396.335560134 2024-03-27T08:03:12.395563+00:00 19993206.138000011444 28999999.989000000060 27869999.992999911308 3955745.016999959946 60396.335571793 2024-03-27T08:03:13.402939+00:00 19993206.138999998569 28999999.988000009209 27869999.979000091553 3962879.791999996174 60396.335583269 2024-03-27T08:03:14.394441+00:00 19993206.138000000268 29000000.015000000596 27870000.038999918848 3957423.115999997128 60396.335594923 2024-03-27T08:03:15.401321+00:00 19993206.136999990791 29000000.003000009805 27870000.021000031382 3956867.011000037193 60396.335606399 2024-03-27T08:03:16.392824+00:00 19993206.140999998897 29000000.033999979496 27869999.983000040054 3958687.946999967098 60396.335618052 2024-03-27T08:03:17.399704+00:00 19993206.135000009090 28999999.988999988884 27869999.980000019073 3961417.027999997139 60396.335629522 2024-03-27T08:03:18.390710+00:00 19993206.138999998569 28999999.987000018358 27870000.000000000000 3958244.126000047196 60396.335641182 2024-03-27T08:03:19.398086+00:00 19993206.136000011116 28999999.991999980062 27869999.982999920845 3958185.940999985207 60396.335652657 2024-03-27T08:03:20.389589+00:00 19993206.139999989420 29000000.021999981254 27870000.004999998957 3960950.916000009049 60396.335664311 2024-03-27T08:03:21.396467+00:00 19993206.140000019222 28999999.995000001043 27870000.008000001311 3962027.089999973774 60396.335675787 2024-03-27T08:03:22.387972+00:00 19993206.133999999613 28999999.980000019073 27870000.002000000328 3953964.939999998081 60396.335687440 2024-03-27T08:03:23.394850+00:00 19993206.142999980599 29000000.028999980539 27870000.025000009686 3964255.945999979973 60396.335699100 2024-03-27T08:03:24.402226+00:00 19993206.136000011116 28999999.971000019461 27869999.989999990910 3958152.146000028122 60396.335710570 2024-03-27T08:03:25.393233+00:00 19993206.140000019222 28999999.999000009149 27869999.934000000358 3954084.000999987125 60396.335722229 2024-03-27T08:03:26.400608+00:00 19993206.135000020266 28999999.992999970913 27870000.027000010014 3960888.925000011921 60396.335733705 2024-03-27T08:03:27.392111+00:00 19993206.136999960989 29000000.008999999613 27870000.025999989361 3957665.087999999989 60396.335745364 2024-03-27T08:03:28.399486+00:00 19993206.141000028700 29000000.034000039101 27870000.044999990612 3956606.920000017155 60396.335756835 2024-03-27T08:03:29.390494+00:00 19993206.136999960989 28999999.962999999523 27869999.947000000626 3963317.964999973774 60396.335768494 2024-03-27T08:03:30.397869+00:00 19993206.139999989420 29000000.009999990463 27869999.988000039011 3966584.981999992859 60396.335779964 2024-03-27T08:03:31.388876+00:00 19993206.137000020593 28999999.967999938875 27869999.991999980062 3959103.101999998093 60396.335791623 2024-03-27T08:03:32.396251+00:00 19993206.134999990463 29000000.040000081062 27869999.996999979019 3960528.947000027169 60396.335803093 2024-03-27T08:03:33.387258+00:00 19993206.142000019550 28999999.983999971300 27870000.032000008970 3956353.026000022888 60396.335814753 2024-03-27T08:03:34.394634+00:00 19993206.135999981314 29000000.006999969482 27870000.013999998569 3959364.941999971867 60396.335826406 2024-03-27T08:03:35.401513+00:00 19993206.139999989420 29000000.001000050455 27869999.965000029653 3958005.087999999989 60396.335837882 2024-03-27T08:03:36.393016+00:00 19993206.137000020593 28999999.965000029653 27869999.944000009447 3958009.964999973774 60396.335849536 2024-03-27T08:03:37.399895+00:00 19993206.138999998569 29000000.034999970347 27870000.069999989122 3959009.033000051975 60396.335861011 2024-03-27T08:03:38.391399+00:00 19993206.139999989420 28999999.995000001043 27869999.984999950975 3955148.967999995220 60396.335872671 2024-03-27T08:03:39.398775+00:00 19993206.134999990463 29000000.001999970526 27870000.073000010103 3956279.009000002872 60396.335884141 2024-03-27T08:03:40.389781+00:00 19993206.141000028700 29000000.014000058174 27869999.945000048727 3955083.973999977112 60396.335895800 2024-03-27T08:03:41.397156+00:00 19993206.134999990463 28999999.985999941826 27869999.980000019073 3958641.004999995232 60396.335907276 2024-03-27T08:03:42.388659+00:00 19993206.139000058174 28999999.998999949545 27870000.028000000864 3957237.947000027169 60396.335918930 2024-03-27T08:03:43.395538+00:00 19993206.137999888510 28999999.974000100046 27869999.973999980837 3957773.085999966133 60396.335930406 2024-03-27T08:03:44.387042+00:00 19993206.137000080198 29000000.032999988645 27869999.998999949545 3963504.087999999989 60396.335942059 2024-03-27T08:03:45.393921+00:00 19993206.140999909490 29000000.003000020981 27870000.032999988645 3960410.842000008095 60396.335953719 2024-03-27T08:03:46.401296+00:00 19993206.136000040919 28999999.977000001818 27869999.985000010580 3959704.069000006188 60396.335965189 2024-03-27T08:03:47.392303+00:00 19993206.138000011444 29000000.019999980927 27869999.980000019073 3958157.976999998093 60396.335976848 2024-03-27T08:03:48.399679+00:00 19993206.136999960989 28999999.989000000060 27870000.014999989420 3959258.972999989986 60396.335988318 2024-03-27T08:03:49.390686+00:00 19993206.139999989420 28999999.991999998689 27869999.947000030428 3957417.965000032913 60396.335999978 2024-03-27T08:03:50.398061+00:00 19993206.137000080198 28999999.988000001758 27870000.028000000864 3962624.046999990940 60396.336011447 2024-03-27T08:03:51.389068+00:00 19993206.138999938965 28999999.974999990314 27869999.967000011355 3955137.972000002861 60396.336023107 2024-03-27T08:03:52.396443+00:00 19993206.139999989420 29000000.054999988526 27870000.074000000954 3958232.041999996174 60396.336034577 2024-03-27T08:03:53.387451+00:00 19993206.134000059217 29000000.013999998569 27870000.013000011444 3958542.045000017155 60396.336046237 2024-03-27T08:03:54.394826+00:00 19993206.141000028700 28999999.987000018358 27869999.990999940783 3955858.947999954224 60396.336057890 2024-03-27T08:03:55.401705+00:00 19993206.138000011444 28999999.993999991566 27869999.978999968618 3957537.970000029076 60396.336069366 2024-03-27T08:03:56.393208+00:00 19993206.135999921709 29000000.004999998957 27869999.987000111490 3955256.046000003815 60396.336081020 2024-03-27T08:03:57.400087+00:00 19993206.139999989420 29000000.030000030994 27870000.074999928474 3959161.991999983788 60396.336092495 2024-03-27T08:03:58.391590+00:00 19993206.137000080198 28999999.981000009924 27869999.940000060946 3960132.004000008106 60396.336104149 2024-03-27T08:03:59.398470+00:00 19993206.140999909490 28999999.984999950975 27870000.041000001132 3957567.871999979019 60396.336115625 2024-03-27T08:04:00.389973+00:00 19993206.136000040919 28999999.985000010580 27869999.982000000775 3959497.123000026215 60396.336127284 2024-03-27T08:04:01.397348+00:00 19993206.136999960989 29000000.000999990851 27869999.966000009328 3960221.953999996185 60396.336138754 2024-03-27T08:04:02.388355+00:00 19993206.139000058174 29000000.012000020593 27870000.010999988765 3956026.027000010014 60396.336150413 2024-03-27T08:04:03.395731+00:00 19993206.138000011444 29000000.005999978632 27869999.973999988288 3959047.982999979984 60396.336161884 2024-03-27T08:04:04.386738+00:00 19993206.139999989420 28999999.995000001043 27870000.035000000149 3956434.026000022888 60396.336173543 2024-03-27T08:04:05.394113+00:00 19993206.136999960989 29000000.004000011832 27869999.989000018686 3960765.006999969017 60396.336185202 2024-03-27T08:04:06.401488+00:00 19993206.138000011444 29000000.015000049025 27870000.004999998957 3954966.044000030030 60396.336196672 2024-03-27T08:04:07.392495+00:00 19993206.140000000596 28999999.981999989599 27870000.014999989420 3955870.965999960899 60396.336208332 2024-03-27T08:04:08.399871+00:00 19993206.136999998242 29000000.001999970526 27870000.036000009626 3959535.925999999046 60396.336219808 2024-03-27T08:04:09.391374+00:00 19993206.138999998569 28999999.998000029474 27869999.959999978542 3960671.022000014782 60396.336231461 2024-03-27T08:04:10.398253+00:00 19993206.135000009090 29000000.013000011444 27870000.043000038713 3962853.088999987114 60396.336242937 2024-03-27T08:04:11.389757+00:00 19993206.140000000596 28999999.962999939919 27869999.917999979109 3963907.953999996185 60396.336254591 2024-03-27T08:04:12.396635+00:00 19993206.136999990791 29000000.006999969482 27870000.000999990851 3956068.011000037193 60396.336266066 2024-03-27T08:04:13.388138+00:00 19993206.139999989420 28999999.991999980062 27870000.039000030607 3960997.116999983788 60396.336277726 2024-03-27T08:04:14.395513+00:00 19993206.138000011444 29000000.040000081062 27870000.007999960333 3956559.847000002861 60396.336289196 2024-03-27T08:04:15.386520+00:00 19993206.136000011116 28999999.985000010580 27869999.921000000089 3956986.976999998093 60396.336300856 2024-03-27T08:04:16.393896+00:00 19993206.139999989420 29000000.000999931246 27870000.055000010878 3960462.955000042915 60396.336312509 2024-03-27T08:04:17.400775+00:00 19993206.135000020266 29000000.001000050455 27869999.995999988168 3958591.130999923218 60396.336323985 2024-03-27T08:04:18.392278+00:00 19993206.140999998897 28999999.980999950320 27869999.981000009924 3960520.968999981880 60396.336335644 2024-03-27T08:04:19.399654+00:00 19993206.137999981642 29000000.026000019163 27870000.062000039965 3954849.965000032913 60396.336347114 2024-03-27T08:04:20.390661+00:00 19993206.135999981314 28999999.980000019073 27869999.988999959081 3953877.842000008095 60396.336358774 2024-03-27T08:04:21.398036+00:00 19993206.141000028700 28999999.996999979019 27869999.930999990553 3958879.220000029076 60396.336370249 2024-03-27T08:04:22.389539+00:00 19993206.136999960989 29000000.009999990463 27870000.055999990553 3950962.960999966133 60396.336381903 2024-03-27T08:04:23.396418+00:00 19993206.139000058174 28999999.986000061035 27869999.925999999046 3961642.032000064850 60396.336393379 2024-03-27T08:04:24.387922+00:00 19993206.136999960989 29000000.005999919027 27870000.049000021070 3955040.978999971878 60396.336405032 2024-03-27T08:04:25.394801+00:00 19993206.138999998569 29000000.028999999166 27870000.001000050455 3961910.016999959946 60396.336416508 2024-03-27T08:04:26.386304+00:00 19993206.138999998569 28999999.973000001162 27869999.967999938875 3957060.909000039101 60396.336428162 2024-03-27T08:04:27.393183+00:00 19993206.136000040919 29000000.008000001311 27870000.095000028610 3963584.031999946106 60396.336439821 2024-03-27T08:04:28.400559+00:00 19993206.140999969095 28999999.980999991298 27869999.963999990374 3959320.040000081062 60396.336451297 2024-03-27T08:04:29.392062+00:00 19993206.137000020593 29000000.054999988526 27870000.011999960989 3962355.992999910843 60396.336462951 2024-03-27T08:04:30.398941+00:00 19993206.134999990463 28999999.959000021219 27869999.950000051409 3956645.907999991905 60396.336474421 2024-03-27T08:04:31.389948+00:00 19993206.138999998569 28999999.998999979347 27870000.026999950409 3958044.091000080109 60396.336486080 2024-03-27T08:04:32.397323+00:00 19993206.135999981314 29000000.006000008434 27870000.012000080198 3959495.955999969970 60396.336497550 2024-03-27T08:04:33.388330+00:00 19993206.140999969095 28999999.979999989271 27869999.977999929339 3958126.042000054847 60396.336509210 2024-03-27T08:04:34.395705+00:00 19993206.134999990463 29000000.025999989361 27869999.998000029474 3958254.048999906052 60396.336520679 2024-03-27T08:04:35.386713+00:00 19993206.142000079155 28999999.981999989599 27870000.004999998957 3963141.940000057220 60396.336532339 2024-03-27T08:04:36.394088+00:00 19993206.138000011444 29000000.012000020593 27870000.047999981791 3960910.019999980927 60396.336543993 2024-03-27T08:04:37.400967+00:00 19993206.138999938965 28999999.994000021368 27869999.967000011355 3960671.000000000000 60396.336555468 2024-03-27T08:04:38.392470+00:00 19993206.136000040919 28999999.977999988943 27869999.945000000298 3963012.960999966133 60396.336567122 2024-03-27T08:04:39.399350+00:00 19993206.141000028700 29000000.032000008970 27870000.067000001669 3959779.935000061989 60396.336578598 2024-03-27T08:04:40.390853+00:00 19993206.138999938965 28999999.995000001043 27870000.018999990076 3961519.000000000000 60396.336590257 2024-03-27T08:04:41.398228+00:00 19993206.136999960989 29000000.004999998957 27869999.954999998212 3958044.046999930870 60396.336601727 2024-03-27T08:04:42.389235+00:00 19993206.137000080198 28999999.981999989599 27870000.026000011712 3959486.973000050057 60396.336613387 2024-03-27T08:04:43.396610+00:00 19993206.139999989420 29000000.000000000000 27869999.932999998331 3957795.001000047196 60396.336624863 2024-03-27T08:04:44.388114+00:00 19993206.135999921709 29000000.019999980927 27870000.037000000477 3961963.120999931823 60396.336636516 2024-03-27T08:04:45.394993+00:00 19993206.140000101179 29000000.021999958903 27870000.021000001580 3959136.884000062943 60396.336647992 2024-03-27T08:04:46.386495+00:00 19993206.133999940008 28999999.980000019073 27869999.981000009924 3957810.059999942780 60396.336659646 2024-03-27T08:04:47.393375+00:00 19993206.139999989420 28999999.968999978155 27869999.982999980450 3957246.981000065804 60396.336671305 2024-03-27T08:04:48.400751+00:00 19993206.139000058174 29000000.004000071436 27870000.022000011057 3959809.048999906052 60396.336682781 2024-03-27T08:04:49.392254+00:00 19993206.133999940008 29000000.016999959946 27870000.028000000864 3956693.979000092018 60396.336694434 2024-03-27T08:04:50.399133+00:00 19993206.141999959946 29000000.001000050455 27869999.989000018686 3951670.973999977112 60396.336705910 2024-03-27T08:04:51.390636+00:00 19993206.139000058174 28999999.968999978155 27869999.956999961287 3957837.049000024796 60396.336717564 2024-03-27T08:04:52.397515+00:00 19993206.136999960989 29000000.016999959946 27870000.038000050932 3956045.988999962807 60396.336729039 2024-03-27T08:04:53.389020+00:00 19993206.138000011444 29000000.022000070661 27870000.010999981314 3955552.080999969970 60396.336740699 2024-03-27T08:04:54.396394+00:00 19993206.138000011444 28999999.985000010580 27869999.962999999523 3959317.921000003815 60396.336752169 2024-03-27T08:04:55.387401+00:00 19993206.139999989420 28999999.969999909401 27870000.001999970526 3957257.019999980927 60396.336763829 2024-03-27T08:04:56.394776+00:00 19993206.136000040919 29000000.037000060081 27869999.968999978155 3954395.915000081062 60396.336775298 2024-03-27T08:04:57.385783+00:00 19993206.138000011444 28999999.967000011355 27870000.055000070482 3953007.081999897957 60396.336786958 2024-03-27T08:04:58.393158+00:00 19993206.138999938965 29000000.026999950409 27869999.981999989599 3959586.868000030983 60396.336798612 2024-03-27T08:04:59.400037+00:00 19993206.139000058174 29000000.027000069618 27870000.044999960810 3955891.021000028122 60396.336810087 2024-03-27T08:05:00.391541+00:00 19993206.138000011444 28999999.975999951363 27869999.999000068754 3954979.085000038147 60396.336821747 2024-03-27T08:05:01.398916+00:00 19993206.135000001639 29000000.011999960989 27869999.939999941736 3952371.981999992859 60396.336833217 2024-03-27T08:05:02.389923+00:00 19993206.140000000596 28999999.984999999404 27870000.006000038236 3960063.116999983788 60396.336844876 2024-03-27T08:05:03.397298+00:00 19993206.136999998242 28999999.995999999344 27870000.005999919027 3964771.870000004768 60396.336856346 2024-03-27T08:05:04.388306+00:00 19993206.140999998897 29000000.034000009298 27870000.004000071436 3960484.043999909889 60396.336868006 2024-03-27T08:05:05.395681+00:00 19993206.138999998569 29000000.021999999881 27870000.018999930471 3961201.916000009049 60396.336879482 2024-03-27T08:05:06.387184+00:00 19993206.134999990463 28999999.941999990493 27869999.975000020117 3956831.071000099182 60396.336891135 2024-03-27T08:05:07.394063+00:00 19993206.142000019550 29000000.030000001192 27870000.014999989420 3957588.998999952804 60396.336902611 2024-03-27T08:05:08.385565+00:00 19993206.133999969810 28999999.997999999672 27870000.058000091463 3960287.978999971878 60396.336914265 2024-03-27T08:05:09.392445+00:00 19993206.142000019550 29000000.001000020653 27869999.945999979973 3960582.060000061989 60396.336925924 2024-03-27T08:05:10.399820+00:00 19993206.133999999613 28999999.988999988884 27869999.995000001043 3953724.957999945153 60396.336937400 2024-03-27T08:05:11.391324+00:00 19993206.140999998897 28999999.996999979019 27870000.014999989420 3956665.993000030983 60396.336949053 2024-03-27T08:05:12.398202+00:00 19993206.137999981642 29000000.013999998569 27869999.988999959081 3956338.044999957085 60396.336960529 2024-03-27T08:05:13.389706+00:00 19993206.136999990791 29000000.030000030994 27870000.042000059038 3960613.037999988068 60396.336972183 2024-03-27T08:05:14.396586+00:00 19993206.138999998569 28999999.963999990374 27869999.957999940962 3953154.948000072967 60396.336983658 2024-03-27T08:05:15.388089+00:00 19993206.134999990463 28999999.976000010967 27869999.981000069529 3955981.957000017166 60396.336995312 2024-03-27T08:05:16.394968+00:00 19993206.140000049025 28999999.990000009537 27869999.993000000715 3960976.048999906052 60396.337006782 2024-03-27T08:05:17.385975+00:00 19993206.138999998569 29000000.007999960333 27870000.010000001639 3957393.917000054847 60396.337018441 2024-03-27T08:05:18.393350+00:00 19993206.137999951839 29000000.013000011444 27869999.981000009924 3957320.100999950897 60396.337030095 2024-03-27T08:05:19.400229+00:00 19993206.141000028700 29000000.008999999613 27870000.054999988526 3958719.875000000000 60396.337041571 2024-03-27T08:05:20.391732+00:00 19993206.134999990463 29000000.014999989420 27869999.967999991030 3959341.193000078201 60396.337053230 2024-03-27T08:05:21.399108+00:00 19993206.139999989420 28999999.973999980837 27870000.004999998957 3958975.912999988068 60396.337064700 2024-03-27T08:05:22.390115+00:00 19993206.136000040919 29000000.028000000864 27870000.069000009447 3955032.026000022888 60396.337076360 2024-03-27T08:05:23.397490+00:00 19993206.138000011444 29000000.001000050455 27869999.962000008672 3961611.929999948014 60396.337087836 2024-03-27T08:05:24.388993+00:00 19993206.138999998569 28999999.963999990374 27870000.011000011116 3957196.044999957085 60396.337099489 2024-03-27T08:05:25.395872+00:00 19993206.133999940008 29000000.019000049680 27869999.959999978542 3954006.939000010025 60396.337110965 2024-03-27T08:05:26.387376+00:00 19993206.143000010401 28999999.981999989599 27869999.961000028998 3959374.037999988068 60396.337122619 2024-03-27T08:05:27.394255+00:00 19993206.137000020593 29000000.038999918848 27870000.055999990553 3957904.022000073921 60396.337134094 2024-03-27T08:05:28.385758+00:00 19993206.138000011444 28999999.956000089645 27869999.951999958605 3956843.985999941826 60396.337145748 2024-03-27T08:05:29.392637+00:00 19993206.136999960989 29000000.039999961853 27870000.013000011444 3956095.935999989975 60396.337157408 2024-03-27T08:05:30.400013+00:00 19993206.138000011444 28999999.986999988556 27869999.991000000387 3956876.940999985207 60396.337168884 2024-03-27T08:05:31.391516+00:00 19993206.141999959946 28999999.981000069529 27869999.998000029474 3956919.139000058174 60396.337180537 2024-03-27T08:05:32.398395+00:00 19993206.134000059217 29000000.014999989420 27870000.032000008970 3959910.914000033867 60396.337192013 2024-03-27T08:05:33.389898+00:00 19993206.139999989420 29000000.006999969482 27870000.029999971390 3956775.044999957085 60396.337203667 2024-03-27T08:05:34.396778+00:00 19993206.138000011444 29000000.013999938965 27869999.966000020504 3959433.919000030030 60396.337215142 2024-03-27T08:05:35.388281+00:00 19993206.136000040919 28999999.967000011355 27869999.977999988943 3951662.097000002861 60396.337226802 2024-03-27T08:05:36.395656+00:00 19993206.140999909490 29000000.020000100136 27870000.057000041008 3959599.018999934196 60396.337238272 2024-03-27T08:05:37.386663+00:00 19993206.136000040919 28999999.996999979019 27869999.975000020117 3956525.999000072014 60396.337249931 2024-03-27T08:05:38.394038+00:00 19993206.141999959946 28999999.971999999136 27869999.995000001043 3957587.018000007141 60396.337261401 2024-03-27T08:05:39.385045+00:00 19993206.133000019938 29000000.039000000805 27870000.020999908447 3956288.806999921799 60396.337273060 2024-03-27T08:05:40.392420+00:00 19993206.141000028700 28999999.960000000894 27870000.022000070661 3957338.122000098228 60396.337284714 2024-03-27T08:05:41.399300+00:00 19993206.138000011444 29000000.074000000954 27870000.015999909490 3957127.936999917030 60396.337296190 2024-03-27T08:05:42.390803+00:00 19993206.136999960989 28999999.953999999911 27869999.950000051409 3960396.159999967087 60396.337307849 2024-03-27T08:05:43.398178+00:00 19993206.139000058174 28999999.957999989390 27869999.935999989510 3954282.893000007141 60396.337319319 2024-03-27T08:05:44.389185+00:00 19993206.134999990463 29000000.034000009298 27870000.052000049502 3961324.072000027169 60396.337330979 2024-03-27T08:05:45.396561+00:00 19993206.144999980927 29000000.015000019222 27870000.001999970526 3958377.963000059128 60396.337342449 2024-03-27T08:05:46.387568+00:00 19993206.133000019938 28999999.963999990374 27869999.990000009537 3956468.973999977112 60396.337354108 2024-03-27T08:05:47.394943+00:00 19993206.139999989420 29000000.015999998897 27870000.046999931335 3954189.036999940872 60396.337365578 2024-03-27T08:05:48.385950+00:00 19993206.138999938965 28999999.998999979347 27869999.980000019073 3959060.952000021935 60396.337377238 2024-03-27T08:05:49.393325+00:00 19993206.137000080198 28999999.991000000387 27869999.967000011355 3957592.018000007141 60396.337388891 2024-03-27T08:05:50.400205+00:00 19993206.138000011444 29000000.001000050455 27869999.998000029474 3954462.960000038147 60396.337400367 2024-03-27T08:05:51.391708+00:00 19993206.136999960989 29000000.023999989033 27870000.022999998182 3956238.077000021935 60396.337412021 2024-03-27T08:05:52.398587+00:00 19993206.141000028700 28999999.970999959856 27869999.967999938875 3959537.051999927033 60396.337423496 2024-03-27T08:05:53.390090+00:00 19993206.138999938965 29000000.008999999613 27870000.040000081062 3956062.933000088204 60396.337435156 2024-03-27T08:05:54.397465+00:00 19993206.133999999613 29000000.006000038236 27869999.998999949545 3958338.032999991905 60396.337446626 2024-03-27T08:05:55.388472+00:00 19993206.140999998897 29000000.006999969482 27870000.017999999225 3961573.962999939919 60396.337458286 2024-03-27T08:05:56.395848+00:00 19993206.135999999940 29000000.009999990463 27869999.993000000715 3958564.008000016212 60396.337469755 2024-03-27T08:05:57.386855+00:00 19993206.138000000268 29000000.001000050455 27870000.006999999285 3957574.983999968041 60396.337481415 2024-03-27T08:05:58.394230+00:00 19993206.138000011444 28999999.990999940783 27869999.973000001162 3959377.967000008095 60396.337492885 2024-03-27T08:05:59.385237+00:00 19993206.135999988765 28999999.981000069529 27869999.978999998420 3956922.991999983788 60396.337504544 2024-03-27T08:06:00.392613+00:00 19993206.143999990076 29000000.008000019938 27870000.011000011116 3957306.098000050057 60396.337516198 2024-03-27T08:06:01.399492+00:00 19993206.133999999613 29000000.011999960989 27870000.030000001192 3956712.906999946106 60396.337527674 2024-03-27T08:06:02.390995+00:00 19993206.140999998897 28999999.950000051409 27869999.941999968141 3956567.976999998093 60396.337539333 2024-03-27T08:06:03.398370+00:00 19993206.136000011116 29000000.020999908447 27870000.055000010878 3965721.060999989975 60396.337550803 2024-03-27T08:06:04.389377+00:00 19993206.136999990791 29000000.057000041008 27870000.039000030607 3959658.018000007141 60396.337562462 2024-03-27T08:06:05.396752+00:00 19993206.143999990076 28999999.971999999136 27869999.935999989510 3954579.027000070084 60396.337573932 2024-03-27T08:06:06.387760+00:00 19993206.133000019938 28999999.991999980062 27870000.055999990553 3959657.972999929916 60396.337585592 2024-03-27T08:06:07.395135+00:00 19993206.138999968767 29000000.019999980927 27869999.958999991417 3959324.979000092018 60396.337597062 2024-03-27T08:06:08.386142+00:00 19993206.138000011444 28999999.991999980062 27870000.027000010014 3960989.158999919891 60396.337608721 2024-03-27T08:06:09.393517+00:00 19993206.138999998569 29000000.016000028700 27870000.008999999613 3960065.944000006188 60396.337620191 2024-03-27T08:06:10.384524+00:00 19993206.141000028700 28999999.996999979019 27869999.946999970824 3958639.884999989998 60396.337631851 2024-03-27T08:06:11.391900+00:00 19993206.130999978632 28999999.962000008672 27869999.985000010580 3953608.054000020027 60396.337643510 2024-03-27T08:06:12.399275+00:00 19993206.143999990076 29000000.000000000000 27870000.019999980927 3954804.034000039101 60396.337654980 2024-03-27T08:06:13.390282+00:00 19993206.134999990463 29000000.019999980927 27869999.989000018686 3952582.980000019073 60396.337666640 2024-03-27T08:06:14.397657+00:00 19993206.138000011444 28999999.995000001043 27870000.003000020981 3955005.940999985207 60396.337678109 2024-03-27T08:06:15.388664+00:00 19993206.138999998569 29000000.003000020981 27870000.054999951273 3958141.878000020981 60396.337689769 2024-03-27T08:06:16.396040+00:00 19993206.137000020593 29000000.002000000328 27869999.961000081152 3958303.100999950897 60396.337701245 2024-03-27T08:06:17.387543+00:00 19993206.139999989420 28999999.982000000775 27869999.950999978930 3956900.060999989975 60396.337712898 2024-03-27T08:06:18.394422+00:00 19993206.136999960989 29000000.002000000328 27870000.090999960899 3960454.968000053894 60396.337724374 2024-03-27T08:06:19.385925+00:00 19993206.140000049025 29000000.013000000268 27869999.953000068665 3957983.990999937057 60396.337736028 2024-03-27T08:06:20.392805+00:00 19993206.136000040919 29000000.002000000328 27870000.019999980927 3957665.090000032913 60396.337747687 2024-03-27T08:06:21.400180+00:00 19993206.138999938965 28999999.954999979585 27869999.957000020891 3952777.998999952804 60396.337759157 2024-03-27T08:06:22.391187+00:00 19993206.139999989420 29000000.020000010729 27870000.028999920934 3959080.952000021935 60396.337770817 2024-03-27T08:06:23.398562+00:00 19993206.134999990463 29000000.036000009626 27870000.019999980927 3958998.986999989022 60396.337782287 2024-03-27T08:06:24.389569+00:00 19993206.141000028700 28999999.956000000238 27869999.934000018984 3960104.018000007141 60396.337793946 2024-03-27T08:06:25.396944+00:00 19993206.133000019938 29000000.017999980599 27870000.018000010401 3953593.011000037193 60396.337805416 2024-03-27T08:06:26.387951+00:00 19993206.141000028700 28999999.989000018686 27869999.958000060171 3956292.011999965180 60396.337817076 2024-03-27T08:06:27.395327+00:00 19993206.138999938965 29000000.006999969482 27870000.081999901682 3955624.937000035774 60396.337828545 2024-03-27T08:06:28.386334+00:00 19993206.136999960989 29000000.015000049025 27869999.985000010580 3957882.069999932777 60396.337840205 2024-03-27T08:06:29.393709+00:00 19993206.139999989420 29000000.031999949366 27870000.039000030607 3959316.875000000000 60396.337851675 2024-03-27T08:06:30.384716+00:00 19993206.136000040919 28999999.986000001431 27869999.935999989510 3957114.088000059128 60396.337863334 2024-03-27T08:06:31.392092+00:00 19993206.141000028700 28999999.995000001043 27869999.991999980062 3957409.888999938965 60396.337874994 2024-03-27T08:06:32.399467+00:00 19993206.136000040919 28999999.988000039011 27870000.055999990553 3959029.054000000004 60396.337886469 2024-03-27T08:06:33.390970+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3954581.079999999143 60396.337898123 2024-03-27T08:06:34.397849+00:00 19993206.138999938965 28999999.995999928564 27870000.032000001520 3955124.916000001132 60396.337909599 2024-03-27T08:06:35.389351+00:00 19993206.134999990463 29000000.013000011444 27869999.962000001222 3951731.003999998793 60396.337921252 2024-03-27T08:06:36.396231+00:00 19993206.141999959946 29000000.009999990463 27869999.997999999672 3955336.911000002176 60396.337932728 2024-03-27T08:06:37.387735+00:00 19993206.134000059217 28999999.970000028610 27869999.998000010848 3959935.134000000078 60396.337944388 2024-03-27T08:06:38.395110+00:00 19993206.141000028700 29000000.012000080198 27870000.039999991655 3957772.983999996912 60396.337955858 2024-03-27T08:06:39.386117+00:00 19993206.139999989420 29000000.003999948502 27869999.953999999911 3955141.992000001948 60396.337967517 2024-03-27T08:06:40.393492+00:00 19993206.133999940008 28999999.983999971300 27870000.034000009298 3957102.916999998968 60396.337978987 2024-03-27T08:06:41.384499+00:00 19993206.139000058174 28999999.988000039011 27869999.947000000626 3960682.082000001799 60396.337990647 2024-03-27T08:06:42.391874+00:00 19993206.138999938965 28999999.996999979019 27870000.019999980927 3956933.035999997985 60396.338002300 2024-03-27T08:06:43.398754+00:00 19993206.139000058174 29000000.026000019163 27869999.995000001043 3954328.034000001848 60396.338013776 2024-03-27T08:06:44.390257+00:00 19993206.138000011444 28999999.981999989599 27869999.998000029474 3959996.985999993980 60396.338025430 2024-03-27T08:06:45.397136+00:00 19993206.138000011444 29000000.001999970526 27869999.992999970913 3960973.848999998998 60396.338036906 2024-03-27T08:06:46.388639+00:00 19993206.138999938965 29000000.013000011444 27870000.071000039577 3957624.073000005912 60396.338048565 2024-03-27T08:06:47.396015+00:00 19993206.136000040919 28999999.995000001043 27869999.965999960899 3958131.975999996066 60396.338060035 2024-03-27T08:06:48.387022+00:00 19993206.140000000596 29000000.032999988645 27869999.980000019073 3954656.050000004005 60396.338071695 2024-03-27T08:06:49.394397+00:00 19993206.135999999940 28999999.968999978155 27869999.977000001818 3959873.033999993932 60396.338083164 2024-03-27T08:06:50.385404+00:00 19993206.138000000268 28999999.948000069708 27869999.998000029474 3960374.966000006068 60396.338094824 2024-03-27T08:06:51.392779+00:00 19993206.140999998897 29000000.034999970347 27870000.015999969095 3957762.996999993920 60396.338106294 2024-03-27T08:06:52.383787+00:00 19993206.133999988437 29000000.022999998182 27870000.010999981314 3955920.070000008214 60396.338117953 2024-03-27T08:06:53.391162+00:00 19993206.143000010401 29000000.008000019938 27869999.986999988556 3955921.870999991894 60396.338129607 2024-03-27T08:06:54.398041+00:00 19993206.133999988437 29000000.004999998957 27869999.991000059992 3956685.130000010133 60396.338141083 2024-03-27T08:06:55.389544+00:00 19993206.138000011444 29000000.032000001520 27870000.108000040054 3955675.008999987971 60396.338152736 2024-03-27T08:06:56.396424+00:00 19993206.139999989420 28999999.934999998659 27869999.901999950409 3953034.903000012040 60396.338164212 2024-03-27T08:06:57.387926+00:00 19993206.137000020593 29000000.004000011832 27869999.991999980062 3955760.073999986053 60396.338175866 2024-03-27T08:06:58.394806+00:00 19993206.139999989420 29000000.018999990076 27870000.008000019938 3952866.912000000011 60396.338187342 2024-03-27T08:06:59.386309+00:00 19993206.134999990463 29000000.006999999285 27870000.003000020981 3954026.014000013005 60396.338199001 2024-03-27T08:07:00.393684+00:00 19993206.142000019550 28999999.998999979347 27870000.031000021845 3956199.997999995947 60396.338210471 2024-03-27T08:07:01.384691+00:00 19993206.136999960989 28999999.996000021696 27869999.995999928564 3957042.039999992121 60396.338222125 2024-03-27T08:07:02.391571+00:00 19993206.139000058174 29000000.000000000000 27869999.996999979019 3949196.975000008941 60396.338233784 2024-03-27T08:07:03.398946+00:00 19993206.135999981314 28999999.962999999523 27869999.989000078291 3960732.975999996066 60396.338245260 2024-03-27T08:07:04.390449+00:00 19993206.138000011444 28999999.994000021368 27870000.011999960989 3952710.011000006925 60396.338256913 2024-03-27T08:07:05.397328+00:00 19993206.139999989420 29000000.028999980539 27869999.996999979019 3961794.025000005960 60396.338268389 2024-03-27T08:07:06.388831+00:00 19993206.135999981314 29000000.006999969482 27869999.996000051498 3955588.909999995958 60396.338280043 2024-03-27T08:07:07.395711+00:00 19993206.138000011444 29000000.015000049025 27869999.990000009537 3956918.169000000227 60396.338291518 2024-03-27T08:07:08.387214+00:00 19993206.141000028700 28999999.986000001431 27869999.969999909401 3959887.958999990951 60396.338303178 2024-03-27T08:07:09.394589+00:00 19993206.134999990463 29000000.054999951273 27870000.088000059128 3958265.946999996901 60396.338314648 2024-03-27T08:07:10.385596+00:00 19993206.140999969095 28999999.962000008672 27869999.957999940962 3954834.981999992859 60396.338326307 2024-03-27T08:07:11.392970+00:00 19993206.136000040919 28999999.987999979407 27870000.032999988645 3954667.983000009786 60396.338337778 2024-03-27T08:07:12.383978+00:00 19993206.140999969095 28999999.976000070572 27869999.945000000298 3954424.080999999773 60396.338349437 2024-03-27T08:07:13.391354+00:00 19993206.135999981314 29000000.031000021845 27869999.997000001371 3958708.000999987125 60396.338361091 2024-03-27T08:07:14.398233+00:00 19993206.137000020593 28999999.991999980062 27870000.035000000149 3957814.994000018109 60396.338372566 2024-03-27T08:07:15.389736+00:00 19993206.141999959946 29000000.003000020981 27869999.946000009775 3956296.944999992847 60396.338384226 2024-03-27T08:07:16.397111+00:00 19993206.134999990463 29000000.011999960989 27870000.075999990106 3957915.002999991179 60396.338395696 2024-03-27T08:07:17.388119+00:00 19993206.140000101179 28999999.958999991417 27869999.969000011683 3955747.044000000227 60396.338407355 2024-03-27T08:07:18.395493+00:00 19993206.134999990463 28999999.995999928564 27869999.979999989271 3952453.996000022162 60396.338418826 2024-03-27T08:07:19.386501+00:00 19993206.139999989420 29000000.036000009626 27870000.083999991417 3958939.972999989986 60396.338430485 2024-03-27T08:07:20.393876+00:00 19993206.138999938965 28999999.966000080109 27869999.908000018448 3957682.979999988806 60396.338441955 2024-03-27T08:07:21.384883+00:00 19993206.136000040919 29000000.044999960810 27870000.036000009626 3954955.990999997128 60396.338453614 2024-03-27T08:07:22.392259+00:00 19993206.141000028700 28999999.975999951363 27869999.991999980062 3954955.060000001919 60396.338465084 2024-03-27T08:07:23.383266+00:00 19993206.133999940008 28999999.983000040054 27869999.974999960512 3955574.057000011206 60396.338476744 2024-03-27T08:07:24.390641+00:00 19993206.139000058174 29000000.022999998182 27870000.042000059038 3957626.955000013113 60396.338488397 2024-03-27T08:07:25.397520+00:00 19993206.139999989420 28999999.998000029474 27869999.970999959856 3958270.019999980927 60396.338499873 2024-03-27T08:07:26.389023+00:00 19993206.138000011444 28999999.978000041097 27869999.962000008672 3957504.008000016212 60396.338511527 2024-03-27T08:07:27.395903+00:00 19993206.138000011444 29000000.007999900728 27869999.990000009537 3963883.884999989998 60396.338523002 2024-03-27T08:07:28.387405+00:00 19993206.136999960989 28999999.999000068754 27870000.068000018597 3957201.032999991905 60396.338534662 2024-03-27T08:07:29.394781+00:00 19993206.138000011444 28999999.970000028610 27869999.929999951273 3953586.071999996901 60396.338546132 2024-03-27T08:07:30.385788+00:00 19993206.138000011444 29000000.033999919891 27870000.029999971390 3956921.921000003815 60396.338557791 2024-03-27T08:07:31.393163+00:00 19993206.139999989420 29000000.000999998301 27870000.000000000000 3954612.015000015032 60396.338569261 2024-03-27T08:07:32.384170+00:00 19993206.138999938965 29000000.026000000536 27869999.995000001043 3956692.002000004053 60396.338580921 2024-03-27T08:07:33.391546+00:00 19993206.134000059217 29000000.008000001311 27870000.035000089556 3958240.946999996901 60396.338592580 2024-03-27T08:07:34.398921+00:00 19993206.141000028700 28999999.956999991089 27870000.000000000000 3953569.120999991894 60396.338604050 2024-03-27T08:07:35.389928+00:00 19993206.135999921709 29000000.002000000328 27869999.978999968618 3953574.984999984968 60396.338615709 2024-03-27T08:07:36.397303+00:00 19993206.141000028700 29000000.041999999434 27870000.034999970347 3958452.004000008106 60396.338627185 2024-03-27T08:07:37.388806+00:00 19993206.136999960989 28999999.966000020504 27869999.986000061035 3955073.916999996174 60396.338638839 2024-03-27T08:07:38.395686+00:00 19993206.136000040919 29000000.006999999285 27870000.013000011444 3956066.943000019062 60396.338650315 2024-03-27T08:07:39.387188+00:00 19993206.141000028700 28999999.967999961227 27869999.955999970436 3959312.041000009049 60396.338661968 2024-03-27T08:07:40.394068+00:00 19993206.134999990463 29000000.049000021070 27870000.054000020027 3959045.944999992847 60396.338673444 2024-03-27T08:07:41.385571+00:00 19993206.140999909490 28999999.991999980062 27869999.952000018209 3956442.009999989998 60396.338685104 2024-03-27T08:07:42.392947+00:00 19993206.140000000596 28999999.998000029474 27870000.041999939829 3957216.043999969959 60396.338696573 2024-03-27T08:07:43.383954+00:00 19993206.135999999940 28999999.997999969870 27870000.006999969482 3958102.037000000011 60396.338708233 2024-03-27T08:07:44.391329+00:00 19993206.138000000268 29000000.034000039101 27870000.013000011444 3961401.056000053883 60396.338719887 2024-03-27T08:07:45.398208+00:00 19993206.136000011116 28999999.941999968141 27869999.924000021070 3957814.947999954224 60396.338731362 2024-03-27T08:07:46.389711+00:00 19993206.140999998897 29000000.003000020981 27870000.009999990463 3953133.030000030994 60396.338743016 2024-03-27T08:07:47.396590+00:00 19993206.135999988765 29000000.018999990076 27870000.021000031382 3954464.042999982834 60396.338754492 2024-03-27T08:07:48.388094+00:00 19993206.138000011444 29000000.010999981314 27870000.037999991328 3953739.017000020016 60396.338766151 2024-03-27T08:07:49.395469+00:00 19993206.141999989748 28999999.970000028610 27869999.960999969393 3953724.904999970924 60396.338777621 2024-03-27T08:07:50.386476+00:00 19993206.136999990791 29000000.029000040144 27870000.030000001192 3957963.995000004768 60396.338789281 2024-03-27T08:07:51.393851+00:00 19993206.136999990791 28999999.988999959081 27869999.999000001699 3955858.049000024796 60396.338800756 2024-03-27T08:07:52.385355+00:00 19993206.137000020593 28999999.995000001043 27869999.952000010759 3958716.979999959003 60396.338812410 2024-03-27T08:07:53.392233+00:00 19993206.138999998569 28999999.991999980062 27870000.024999991059 3955828.958000003826 60396.338823886 2024-03-27T08:07:54.383737+00:00 19993206.136999960989 29000000.001999970526 27869999.978000000119 3955787.970000029076 60396.338835545 2024-03-27T08:07:55.391112+00:00 19993206.138999998569 28999999.983000040054 27870000.062999989837 3955141.069999992847 60396.338847199 2024-03-27T08:07:56.397991+00:00 19993206.138999998569 29000000.041999939829 27869999.966000020504 3956220.959999979008 60396.338858669 2024-03-27T08:07:57.388998+00:00 19993206.135000050068 29000000.004999998957 27870000.038999971002 3957057.011000037193 60396.338870328 2024-03-27T08:07:58.396374+00:00 19993206.142999950796 28999999.979000091553 27869999.939000010490 3958473.033999979030 60396.338881804 2024-03-27T08:07:59.387877+00:00 19993206.136000040919 29000000.013000011444 27870000.023000031710 3956155.887000023853 60396.338893458 2024-03-27T08:08:00.394756+00:00 19993206.139999989420 29000000.022999998182 27870000.034999970347 3961982.164999961853 60396.338904934 2024-03-27T08:08:01.386259+00:00 19993206.135999981314 28999999.941999908537 27869999.942000031471 3956517.970000029076 60396.338916587 2024-03-27T08:08:02.393138+00:00 19993206.136000040919 28999999.999000068754 27869999.982999980450 3958944.950999975204 60396.338928063 2024-03-27T08:08:03.384642+00:00 19993206.140999969095 29000000.057999968529 27870000.032999988645 3956507.032999991905 60396.338939717 2024-03-27T08:08:04.391521+00:00 19993206.134999990463 28999999.962000008672 27870000.003000020981 3955237.935000001919 60396.338951192 2024-03-27T08:08:05.383024+00:00 19993206.141000028700 29000000.006999969482 27869999.984999950975 3955033.027999997139 60396.338962846 2024-03-27T08:08:06.389903+00:00 19993206.140999969095 28999999.949000000954 27869999.950000051409 3958161.015000044834 60396.338974506 2024-03-27T08:08:07.397278+00:00 19993206.135000050068 29000000.034000039101 27870000.059999998659 3958647.065999985207 60396.338985975 2024-03-27T08:08:08.388285+00:00 19993206.138999938965 29000000.022999998182 27870000.003999948502 3955701.920000017155 60396.338997635 2024-03-27T08:08:09.395660+00:00 19993206.134000059217 28999999.984999999404 27870000.008999999613 3959768.047999978065 60396.339009111 2024-03-27T08:08:10.387163+00:00 19993206.143000010401 28999999.954999998212 27869999.932999968529 3961699.982999979984 60396.339020764 2024-03-27T08:08:11.394043+00:00 19993206.133999940008 29000000.066000010818 27870000.078999999911 3955602.000000000000 60396.339032240 2024-03-27T08:08:12.385546+00:00 19993206.139999989420 28999999.995999988168 27869999.958000060171 3952840.069999992847 60396.339043899 2024-03-27T08:08:13.392922+00:00 19993206.139999989420 28999999.977999988943 27869999.993000030518 3959719.894000052940 60396.339055370 2024-03-27T08:08:14.383928+00:00 19993206.134999990463 28999999.978999998420 27870000.022999998182 3959005.051999986172 60396.339067029 2024-03-27T08:08:15.391304+00:00 19993206.141000028700 29000000.048999991268 27870000.013000011444 3960742.953999996185 60396.339078499 2024-03-27T08:08:16.382311+00:00 19993206.134999990463 28999999.995000001043 27869999.978999968618 3958885.991999983788 60396.339090158 2024-03-27T08:08:17.389686+00:00 19993206.139999989420 29000000.000000000000 27869999.970999959856 3961672.009000002872 60396.339101812 2024-03-27T08:08:18.396565+00:00 19993206.138000011444 29000000.036000009626 27870000.078000068665 3958257.967999995220 60396.339113288 2024-03-27T08:08:19.388069+00:00 19993206.138000011444 28999999.952000018209 27869999.967999938875 3957181.082000017166 60396.339124947 2024-03-27T08:08:20.395444+00:00 19993206.141000028700 29000000.008999999613 27870000.006000038236 3959746.962000011932 60396.339136417 2024-03-27T08:08:21.386451+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3962439.018000007141 60396.339148077 2024-03-27T08:08:22.393826+00:00 19993206.134999990463 29000000.013999998569 27869999.996999979019 3958419.956999958027 60396.339159546 2024-03-27T08:08:23.384833+00:00 19993206.136000040919 28999999.954999979585 27869999.937000039965 3960346.101999998093 60396.339171206 2024-03-27T08:08:24.392209+00:00 19993206.138999938965 29000000.010999981314 27870000.003000020981 3958381.916000009049 60396.339182676 2024-03-27T08:08:25.383216+00:00 19993206.141000028700 29000000.013000071049 27870000.032999988645 3964798.032999991905 60396.339194336 2024-03-27T08:08:26.390591+00:00 19993206.136000040919 28999999.968999978155 27869999.963999990374 3958225.972999989986 60396.339205989 2024-03-27T08:08:27.397470+00:00 19993206.139999989420 29000000.072999950498 27870000.075999978930 3957033.976999998093 60396.339217465 2024-03-27T08:08:28.388973+00:00 19993206.138000011444 28999999.962000008672 27869999.940999981016 3958757.026000022888 60396.339229119 2024-03-27T08:08:29.395852+00:00 19993206.136999960989 28999999.991000059992 27869999.982000000775 3960171.041000009049 60396.339240594 2024-03-27T08:08:30.387356+00:00 19993206.138999938965 28999999.983999971300 27869999.996000010520 3961498.917999982834 60396.339252248 2024-03-27T08:08:31.394235+00:00 19993206.136000040919 29000000.000000000000 27870000.026999998838 3959841.017000020016 60396.339263724 2024-03-27T08:08:32.385738+00:00 19993206.141999959946 29000000.021000031382 27869999.995000001043 3954762.036000012886 60396.339275383 2024-03-27T08:08:33.393113+00:00 19993206.137000080198 29000000.000000000000 27870000.031999990344 3954773.028999983799 60396.339286853 2024-03-27T08:08:34.384121+00:00 19993206.138000011444 28999999.991999980062 27869999.974999990314 3954722.078999996185 60396.339298513 2024-03-27T08:08:35.391496+00:00 19993206.138000011444 28999999.987999919802 27869999.968000020832 3958421.921999990940 60396.339309983 2024-03-27T08:08:36.382503+00:00 19993206.138000000268 29000000.045000080019 27870000.078999999911 3960875.996999979019 60396.339321642 2024-03-27T08:08:37.389879+00:00 19993206.138000000268 28999999.949999928474 27870000.009999990463 3960412.919000030030 60396.339333296 2024-03-27T08:08:38.396757+00:00 19993206.135999999940 29000000.047000050545 27869999.934000018984 3953866.079999982845 60396.339344772 2024-03-27T08:08:39.388260+00:00 19993206.140999998897 28999999.950999978930 27869999.972999989986 3959781.926999986172 60396.339356431 2024-03-27T08:08:40.395636+00:00 19993206.136999990791 29000000.021000031382 27869999.997999969870 3959485.131000041962 60396.339367901 2024-03-27T08:08:41.386642+00:00 19993206.138000011444 29000000.032999988645 27870000.048000041395 3956746.885999978054 60396.339379560 2024-03-27T08:08:42.394017+00:00 19993206.138999998569 28999999.970000028610 27870000.000000000000 3957666.935999989975 60396.339391030 2024-03-27T08:08:43.385025+00:00 19993206.136999990791 29000000.009999990463 27869999.977999988943 3963542.993000030983 60396.339402690 2024-03-27T08:08:44.392401+00:00 19993206.139999989420 28999999.980000019073 27869999.977999988943 3965322.159999967087 60396.339414165 2024-03-27T08:08:45.383904+00:00 19993206.135000020266 28999999.993000000715 27870000.036000009626 3961193.893999993801 60396.339425819 2024-03-27T08:08:46.390783+00:00 19993206.140999998897 29000000.008999999613 27869999.981000009924 3960512.047000051010 60396.339437295 2024-03-27T08:08:47.382286+00:00 19993206.138999998569 28999999.964999999851 27869999.980000019073 3957720.974000037182 60396.339448948 2024-03-27T08:08:48.389165+00:00 19993206.136999990791 29000000.055999979377 27870000.041000008583 3960137.045999885071 60396.339460608 2024-03-27T08:08:49.396541+00:00 19993206.140999969095 28999999.951000008732 27870000.021000031382 3960941.028000115883 60396.339472084 2024-03-27T08:08:50.388044+00:00 19993206.133999999613 29000000.018000010401 27869999.962999939919 3956818.822999954224 60396.339483737 2024-03-27T08:08:51.394923+00:00 19993206.138000011444 29000000.016999989748 27870000.047999981791 3958094.088999987114 60396.339495213 2024-03-27T08:08:52.386427+00:00 19993206.136000040919 28999999.993000000715 27869999.943000078201 3955622.041000009049 60396.339506867 2024-03-27T08:08:53.393305+00:00 19993206.139999989420 28999999.995000030845 27870000.013999938965 3954244.024999976158 60396.339518343 2024-03-27T08:08:54.384808+00:00 19993206.140999969095 29000000.006999969482 27870000.004999998957 3956840.838999987114 60396.339530002 2024-03-27T08:08:55.392184+00:00 19993206.133999999613 29000000.028000000864 27870000.034999970347 3954717.088999987114 60396.339541472 2024-03-27T08:08:56.383191+00:00 19993206.141000028700 28999999.948000010103 27869999.949000000954 3966434.057000041008 60396.339553132 2024-03-27T08:08:57.390566+00:00 19993206.136999960989 28999999.978999968618 27869999.993000030518 3960301.886000037193 60396.339564785 2024-03-27T08:08:58.397445+00:00 19993206.138999998569 29000000.028000000864 27870000.001999970526 3960157.054999948014 60396.339576261 2024-03-27T08:08:59.388949+00:00 19993206.138000011444 29000000.013999998569 27870000.002000089735 3956732.965999960899 60396.339587915 2024-03-27T08:09:00.395828+00:00 19993206.137000020593 29000000.020000040531 27870000.041999939829 3955141.080000042915 60396.339599391 2024-03-27T08:09:01.387331+00:00 19993206.142999950796 29000000.008999999613 27869999.996999979019 3956386.004000068177 60396.339611044 2024-03-27T08:09:02.394210+00:00 19993206.133000019938 28999999.978999968618 27869999.986999988556 3956002.923999906052 60396.339622520 2024-03-27T08:09:03.385713+00:00 19993206.139999989420 29000000.004999998957 27869999.971999999136 3956144.128000020981 60396.339634179 2024-03-27T08:09:04.393088+00:00 19993206.138000011444 28999999.998000029474 27870000.012000080198 3955862.894999980927 60396.339645649 2024-03-27T08:09:05.384096+00:00 19993206.139000058174 29000000.018000010401 27870000.047999981791 3958214.041000009049 60396.339657309 2024-03-27T08:09:06.391471+00:00 19993206.134999990463 28999999.949999928474 27869999.929999951273 3958498.976999998093 60396.339668779 2024-03-27T08:09:07.382478+00:00 19993206.136999960989 29000000.046000000089 27870000.021999999881 3956354.917999982834 60396.339680438 2024-03-27T08:09:08.389854+00:00 19993206.141999959946 28999999.983000040054 27870000.024000000209 3957372.199000000954 60396.339692092 2024-03-27T08:09:09.396732+00:00 19993206.134999990463 29000000.029000040144 27869999.995000001043 3956800.944000006188 60396.339703567 2024-03-27T08:09:10.388236+00:00 19993206.140000101179 28999999.952000018209 27870000.010999988765 3956681.027000070084 60396.339715227 2024-03-27T08:09:11.395612+00:00 19993206.139999989420 29000000.005999919027 27869999.977000009269 3965307.967999935150 60396.339726697 2024-03-27T08:09:12.386618+00:00 19993206.133999940008 29000000.013000011444 27870000.039999991655 3954264.925000071991 60396.339738356 2024-03-27T08:09:13.393993+00:00 19993206.143000010401 29000000.016000028700 27869999.991000000387 3958353.975000023842 60396.339749832 2024-03-27T08:09:14.385497+00:00 19993206.134999990463 28999999.998999949545 27869999.951000008732 3961789.052999972831 60396.339761486 2024-03-27T08:09:15.392375+00:00 19993206.138000011444 28999999.977000001818 27870000.025999989361 3958162.059000014793 60396.339772962 2024-03-27T08:09:16.383879+00:00 19993206.138000011444 28999999.989000078291 27869999.942999988794 3954811.058999896049 60396.339784615 2024-03-27T08:09:17.390758+00:00 19993206.138000011444 29000000.012999888510 27870000.011000040919 3960447.922000051010 60396.339796091 2024-03-27T08:09:18.382261+00:00 19993206.141000028700 29000000.003000020981 27870000.046000000089 3957340.019000052940 60396.339807751 2024-03-27T08:09:19.389637+00:00 19993206.133999940008 29000000.009999990463 27869999.978999968618 3960791.914999961853 60396.339819404 2024-03-27T08:09:20.396516+00:00 19993206.141999959946 28999999.991000059992 27870000.032000008970 3959930.011999965180 60396.339830880 2024-03-27T08:09:21.388019+00:00 19993206.134000059217 29000000.011000040919 27869999.967999991030 3960444.101000071038 60396.339842534 2024-03-27T08:09:22.394898+00:00 19993206.141000028700 29000000.002000000328 27870000.015999969095 3962574.000000000000 60396.339854009 2024-03-27T08:09:23.386401+00:00 19993206.138999938965 28999999.980000000447 27869999.988000039011 3961658.901999949943 60396.339865669 2024-03-27T08:09:24.393776+00:00 19993206.136000040919 28999999.982999999076 27870000.005999978632 3960606.996000051033 60396.339877139 2024-03-27T08:09:25.384784+00:00 19993206.141000028700 29000000.031000021845 27870000.067000031471 3964972.973999977112 60396.339888798 2024-03-27T08:09:26.392158+00:00 19993206.133999940008 28999999.977000001818 27869999.906000021845 3960217.078999996185 60396.339900274 2024-03-27T08:09:27.383662+00:00 19993206.138000011444 28999999.998999979347 27870000.001999970526 3962725.013000010978 60396.339911927 2024-03-27T08:09:28.390541+00:00 19993206.139999989420 29000000.029000010341 27870000.055999990553 3959831.942999958992 60396.339923403 2024-03-27T08:09:29.382044+00:00 19993206.135999999940 28999999.974999990314 27869999.998999949545 3958096.953000069130 60396.339935057 2024-03-27T08:09:30.388924+00:00 19993206.142999999225 29000000.004999998957 27869999.947000030428 3956159.003999948967 60396.339946717 2024-03-27T08:09:31.396299+00:00 19993206.133000001311 29000000.022999998182 27870000.016999959946 3956683.072999954224 60396.339958192 2024-03-27T08:09:32.387802+00:00 19993206.140000011772 28999999.977000001818 27869999.981000069529 3959244.042000054847 60396.339969846 2024-03-27T08:09:33.394681+00:00 19993206.140000000596 29000000.019999980927 27870000.004999998957 3955307.977999926079 60396.339981322 2024-03-27T08:09:34.386184+00:00 19993206.135999988765 28999999.987000048161 27870000.031000021845 3959555.924000024796 60396.339992975 2024-03-27T08:09:35.393063+00:00 19993206.138999998569 28999999.966999951750 27869999.959999918938 3958581.068000078201 60396.340004451 2024-03-27T08:09:36.384567+00:00 19993206.136999990791 29000000.044000029564 27870000.044000029564 3957980.001999973785 60396.340016105 2024-03-27T08:09:37.391446+00:00 19993206.140000019222 28999999.981999989599 27869999.996000051498 3959033.975999950897 60396.340027581 2024-03-27T08:09:38.382949+00:00 19993206.136999990791 29000000.033999979496 27870000.037999991328 3956972.985000013839 60396.340039234 2024-03-27T08:09:39.389828+00:00 19993206.140999998897 28999999.984000030905 27869999.983999971300 3955703.986000061035 60396.340050710 2024-03-27T08:09:40.381332+00:00 19993206.137999981642 29000000.008999940008 27869999.968999978155 3959813.018000007141 60396.340062369 2024-03-27T08:09:41.388707+00:00 19993206.133999999613 28999999.990000009537 27870000.018000010401 3958972.026999949943 60396.340074023 2024-03-27T08:09:42.395586+00:00 19993206.141999989748 28999999.998000029474 27870000.024000048637 3960018.036999940872 60396.340085493 2024-03-27T08:09:43.386593+00:00 19993206.133999999613 28999999.998000029474 27869999.939999941736 3952199.995000004768 60396.340097153 2024-03-27T08:09:44.393968+00:00 19993206.143000010401 28999999.973000049591 27870000.017000079155 3962066.910000085831 60396.340108622 2024-03-27T08:09:45.384975+00:00 19993206.134999990463 29000000.029999971390 27869999.959999918938 3962358.955999969970 60396.340120282 2024-03-27T08:09:46.392351+00:00 19993206.143000010401 29000000.004999998957 27870000.090999998152 3959390.092000008095 60396.340131758 2024-03-27T08:09:47.383854+00:00 19993206.134999990463 28999999.988999959081 27869999.984000001103 3958811.960999966133 60396.340143411 2024-03-27T08:09:48.390733+00:00 19993206.136000040919 29000000.006000038236 27869999.927000001073 3956415.960999966133 60396.340154887 2024-03-27T08:09:49.382236+00:00 19993206.138999998569 28999999.988999959081 27870000.045999988914 3959198.124000072014 60396.340166541 2024-03-27T08:09:50.389116+00:00 19993206.135999981314 28999999.995000001043 27869999.992000009865 3958936.965999960899 60396.340178200 2024-03-27T08:09:51.396490+00:00 19993206.141000028700 29000000.016000028700 27869999.988999988884 3962044.945999979973 60396.340189676 2024-03-27T08:09:52.387994+00:00 19993206.139999989420 28999999.981999989599 27869999.976000010967 3959328.096000074875 60396.340201329 2024-03-27T08:09:53.394873+00:00 19993206.133999999613 28999999.977000001818 27870000.046999990940 3957506.852999926079 60396.340212805 2024-03-27T08:09:54.386376+00:00 19993206.143000010401 29000000.016999959946 27869999.964999999851 3959708.129999995232 60396.340224465 2024-03-27T08:09:55.393752+00:00 19993206.133999940008 29000000.004000071436 27870000.012999981642 3959737.963999987114 60396.340235935 2024-03-27T08:09:56.384759+00:00 19993206.138000011444 29000000.015999909490 27870000.022000011057 3955596.036000012886 60396.340247594 2024-03-27T08:09:57.392134+00:00 19993206.137000080198 28999999.999000068754 27869999.992999970913 3960497.969000101089 60396.340259064 2024-03-27T08:09:58.383141+00:00 19993206.137999888510 29000000.008999940008 27869999.978000041097 3955854.936999917030 60396.340270724 2024-03-27T08:09:59.390516+00:00 19993206.143000010401 28999999.982000000775 27870000.038999971002 3959935.077000021935 60396.340282193 2024-03-27T08:10:00.381523+00:00 19993206.134999990463 28999999.969000000507 27869999.949999991804 3952690.026000022888 60396.340293853 2024-03-27T08:10:01.388899+00:00 19993206.139000058174 29000000.028999999166 27870000.022999998182 3958889.916000009049 60396.340305507 2024-03-27T08:10:02.395778+00:00 19993206.138000011444 29000000.001000020653 27869999.990000009537 3956846.973999977112 60396.340316982 2024-03-27T08:10:03.387281+00:00 19993206.136000040919 28999999.978999968618 27869999.996999979019 3960359.021000028122 60396.340328636 2024-03-27T08:10:04.394160+00:00 19993206.138999938965 29000000.043000008911 27870000.026000078768 3962235.004999995232 60396.340340112 2024-03-27T08:10:05.385663+00:00 19993206.136999960989 28999999.949999991804 27870000.026999950409 3961808.074999928009 60396.340351772 2024-03-27T08:10:06.393039+00:00 19993206.141000028700 29000000.036000009626 27869999.962000008672 3956902.846000074875 60396.340363241 2024-03-27T08:10:07.384046+00:00 19993206.136999960989 28999999.963999990374 27869999.967999938875 3960611.129999995232 60396.340374901 2024-03-27T08:10:08.391420+00:00 19993206.139000058174 29000000.073000010103 27870000.046000000089 3957551.993999958038 60396.340386371 2024-03-27T08:10:09.382428+00:00 19993206.136999960989 28999999.975000020117 27869999.963999990374 3957203.075999975204 60396.340398030 2024-03-27T08:10:10.389803+00:00 19993206.139000058174 29000000.026999950409 27870000.083000060171 3959653.947000027169 60396.340409506 2024-03-27T08:10:11.381307+00:00 19993206.139999989420 28999999.962000008672 27869999.965999960899 3958244.978000044823 60396.340421160 2024-03-27T08:10:12.388186+00:00 19993206.133999940008 28999999.995999988168 27869999.968999978155 3956964.975999950897 60396.340432819 2024-03-27T08:10:13.395561+00:00 19993206.141000028700 29000000.003000020981 27870000.011000040919 3956794.902000070084 60396.340444295 2024-03-27T08:10:14.387064+00:00 19993206.136000040919 28999999.953999999911 27869999.924000021070 3958363.194999932777 60396.340455948 2024-03-27T08:10:15.393943+00:00 19993206.141999959946 29000000.047999981791 27870000.054999951273 3958368.907000064850 60396.340467424 2024-03-27T08:10:16.385446+00:00 19993206.136000040919 28999999.944000069052 27870000.034000039101 3957058.973999977112 60396.340479083 2024-03-27T08:10:17.392822+00:00 19993206.136999960989 29000000.059000018984 27870000.004999998957 3956927.039999961853 60396.340490554 2024-03-27T08:10:18.383829+00:00 19993206.138000011444 29000000.028000000864 27869999.986000061035 3955024.944000006188 60396.340502213 2024-03-27T08:10:19.391204+00:00 19993206.134999990463 28999999.942999958992 27869999.965999960899 3953207.093000053894 60396.340513683 2024-03-27T08:10:20.382211+00:00 19993206.141999959946 29000000.054000020027 27870000.054000020027 3958860.953999996185 60396.340525342 2024-03-27T08:10:21.389587+00:00 19993206.138000011444 28999999.963999990374 27869999.975000020117 3958878.069000006188 60396.340536812 2024-03-27T08:10:22.380594+00:00 19993206.138000011444 29000000.026000019163 27870000.047999981791 3962546.993999958038 60396.340548472 2024-03-27T08:10:23.387969+00:00 19993206.142000000924 28999999.978999968618 27869999.959999918938 3958660.932999968994 60396.340560126 2024-03-27T08:10:24.394848+00:00 19993206.131999999285 29000000.016000028700 27870000.029000040144 3959163.029999970924 60396.340571601 2024-03-27T08:10:25.386351+00:00 19993206.142000000924 28999999.991999980062 27869999.929000001401 3957617.963000059128 60396.340583261 2024-03-27T08:10:26.393726+00:00 19993206.136999990791 28999999.991999980062 27870000.026000000536 3959110.963999987114 60396.340594731 2024-03-27T08:10:27.384734+00:00 19993206.133999999613 29000000.023999929428 27870000.078000009060 3961290.021999955177 60396.340606390 2024-03-27T08:10:28.392109+00:00 19993206.141999989748 28999999.954000119120 27869999.934999991208 3955069.083000063896 60396.340617860 2024-03-27T08:10:29.383115+00:00 19993206.138000000268 29000000.034999970347 27870000.017000019550 3953734.965999960899 60396.340629519 2024-03-27T08:10:30.390491+00:00 19993206.140999998897 28999999.971999999136 27869999.994999971241 3955868.950999975204 60396.340640990 2024-03-27T08:10:31.381499+00:00 19993206.133999999613 29000000.021000031382 27869999.986000001431 3958700.964000105858 60396.340652649 2024-03-27T08:10:32.388874+00:00 19993206.138000011444 28999999.962999939919 27869999.966000020504 3958162.967999935150 60396.340664303 2024-03-27T08:10:33.395752+00:00 19993206.138999998569 28999999.998000029474 27870000.011000011116 3958989.110000013839 60396.340675779 2024-03-27T08:10:34.387257+00:00 19993206.136999990791 29000000.031000021845 27870000.008999999613 3956374.972000002861 60396.340687438 2024-03-27T08:10:35.394631+00:00 19993206.143000010401 29000000.001999970526 27869999.982999980450 3957478.050999999046 60396.340698908 2024-03-27T08:10:36.385639+00:00 19993206.131999969482 28999999.986000001431 27870000.043999969959 3959530.930999993812 60396.340710567 2024-03-27T08:10:37.393014+00:00 19993206.142000019550 29000000.021000001580 27870000.015000049025 3958836.075000048149 60396.340722037 2024-03-27T08:10:38.384021+00:00 19993206.138000011444 28999999.988000009209 27869999.987999979407 3960488.900999904145 60396.340733697 2024-03-27T08:10:39.391396+00:00 19993206.136999960989 29000000.028000008315 27870000.013000011444 3962390.065000057220 60396.340745167 2024-03-27T08:10:40.382403+00:00 19993206.138999998569 28999999.967999991030 27869999.903999980539 3958438.032999991905 60396.340756826 2024-03-27T08:10:41.389779+00:00 19993206.135000050068 29000000.014999989420 27870000.090000029653 3960504.980000019073 60396.340768296 2024-03-27T08:10:42.380786+00:00 19993206.140999969095 29000000.008000019938 27870000.013999998569 3961370.044000030030 60396.340779955 2024-03-27T08:10:43.388161+00:00 19993206.139999989420 28999999.961999978870 27869999.921999931335 3954786.928999900818 60396.340791615 2024-03-27T08:10:44.395536+00:00 19993206.140000049025 29000000.005000028759 27870000.026000019163 3959327.095000029076 60396.340803085 2024-03-27T08:10:45.386543+00:00 19993206.134999990463 29000000.010999981314 27870000.039000030607 3957926.029000043869 60396.340814745 2024-03-27T08:10:46.393919+00:00 19993206.136999960989 28999999.995000001043 27869999.962000008672 3954784.935999989975 60396.340826220 2024-03-27T08:10:47.385422+00:00 19993206.138999998569 29000000.015999969095 27869999.983999971300 3965089.930999993812 60396.340837874 2024-03-27T08:10:48.392300+00:00 19993206.137000020593 29000000.017000019550 27870000.060999989510 3961015.950000048149 60396.340849344 2024-03-27T08:10:49.383308+00:00 19993206.138999998569 28999999.977000001818 27869999.932999968529 3954978.050999999046 60396.340861003 2024-03-27T08:10:50.390683+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3958027.191999911796 60396.340872479 2024-03-27T08:10:51.382187+00:00 19993206.138000011444 29000000.022000011057 27869999.995000001043 3962074.824000000954 60396.340884133 2024-03-27T08:10:52.389066+00:00 19993206.141000028700 28999999.953000009060 27869999.966000080109 3956069.952000021935 60396.340895609 2024-03-27T08:10:53.380569+00:00 19993206.136999960989 29000000.050000008196 27870000.110000010580 3958613.110000013839 60396.340907268 2024-03-27T08:10:54.387944+00:00 19993206.136000040919 28999999.970999959856 27869999.927999969572 3958558.922999978065 60396.340918921 2024-03-27T08:10:55.394823+00:00 19993206.135999921709 28999999.978000041097 27869999.990999940783 3956542.955000042915 60396.340930397 2024-03-27T08:10:56.386326+00:00 19993206.139000058174 29000000.013999938965 27869999.979000091553 3957586.070999979973 60396.340942051 2024-03-27T08:10:57.393206+00:00 19993206.140999909490 29000000.000000000000 27870000.019999980927 3960270.881999969017 60396.340953527 2024-03-27T08:10:58.384709+00:00 19993206.137000080198 29000000.022999998182 27870000.022999998182 3958283.152999997139 60396.340965181 2024-03-27T08:10:59.391588+00:00 19993206.138999938965 28999999.976000070572 27869999.967000011355 3957345.981000065804 60396.340976656 2024-03-27T08:11:00.383091+00:00 19993206.137000080198 29000000.038999918848 27870000.054999951273 3958365.004999995232 60396.340988316 2024-03-27T08:11:01.390467+00:00 19993206.137999888510 28999999.965000029653 27869999.947999950498 3961135.950999975204 60396.340999786 2024-03-27T08:11:02.381473+00:00 19993206.140000101179 28999999.990000009537 27870000.024000048637 3962467.998999952804 60396.341011445 2024-03-27T08:11:03.388849+00:00 19993206.134999990463 29000000.016000028700 27869999.993999999017 3956987.987000000197 60396.341022921 2024-03-27T08:11:04.380352+00:00 19993206.139999989420 28999999.986999988556 27870000.013000000268 3958515.018000000156 60396.341034574 2024-03-27T08:11:05.387231+00:00 19993206.135999921709 29000000.028000000864 27869999.986000001431 3957390.998999999836 60396.341046234 2024-03-27T08:11:06.394606+00:00 19993206.141000028700 28999999.971999999136 27870000.006999999285 3960973.024999999907 60396.341057704 2024-03-27T08:11:07.385614+00:00 19993206.136000040919 29000000.019999980927 27869999.982000008225 3963004.932999997865 60396.341069363 2024-03-27T08:11:08.392989+00:00 19993206.138999938965 29000000.018999930471 27870000.023999989033 3960498.061000001151 60396.341080833 2024-03-27T08:11:09.383996+00:00 19993206.138000011444 28999999.949000000954 27869999.969000011683 3957326.047999999952 60396.341092492 2024-03-27T08:11:10.391371+00:00 19993206.136000040919 29000000.032000061125 27870000.045999970287 3959078.933999999892 60396.341103968 2024-03-27T08:11:11.382875+00:00 19993206.143000010401 28999999.995999928564 27869999.960000008345 3957709.991999999154 60396.341115622 2024-03-27T08:11:12.389753+00:00 19993206.134999990463 29000000.026000019163 27870000.023999989033 3962448.052000001073 60396.341127092 2024-03-27T08:11:13.380761+00:00 19993206.139000058174 28999999.956999998540 27869999.988000039011 3959824.998999997973 60396.341138752 2024-03-27T08:11:14.388136+00:00 19993206.141999959946 28999999.981999989599 27869999.977000001818 3961989.999000004958 60396.341150405 2024-03-27T08:11:15.395015+00:00 19993206.134999990463 28999999.999000009149 27870000.047999981791 3963372.962999999989 60396.341161881 2024-03-27T08:11:16.386518+00:00 19993206.139999989420 29000000.050999980420 27869999.950999978930 3955767.919000000227 60396.341173535 2024-03-27T08:11:17.393397+00:00 19993206.133000001311 28999999.975000020117 27869999.996000051498 3961358.142999999225 60396.341185011 2024-03-27T08:11:18.384900+00:00 19993206.140999998897 29000000.017999980599 27870000.046000000089 3958136.998999997973 60396.341196670 2024-03-27T08:11:19.392276+00:00 19993206.136999990791 29000000.013999998569 27870000.034999970347 3957490.967000008095 60396.341208140 2024-03-27T08:11:20.383283+00:00 19993206.139000009745 29000000.010000020266 27869999.994000021368 3957455.018999993801 60396.341219799 2024-03-27T08:11:21.390658+00:00 19993206.138000000268 28999999.958000000566 27869999.948000010103 3954168.025999993086 60396.341231275 2024-03-27T08:11:22.382162+00:00 19993206.138000000268 29000000.018999990076 27870000.026000019163 3958819.952000007033 60396.341242929 2024-03-27T08:11:23.389041+00:00 19993206.138999998569 28999999.981999989599 27869999.993999961764 3960095.016000003088 60396.341254404 2024-03-27T08:11:24.380544+00:00 19993206.136999990791 28999999.977000001818 27869999.973000049591 3960839.017999991775 60396.341266058 2024-03-27T08:11:25.387423+00:00 19993206.138000011444 29000000.017000019550 27870000.011999960989 3959855.015000001062 60396.341277718 2024-03-27T08:11:26.394798+00:00 19993206.139999989420 29000000.028000000864 27870000.036999940872 3959395.991999999154 60396.341289188 2024-03-27T08:11:27.385805+00:00 19993206.133999999613 29000000.008999999613 27869999.933000091463 3965048.986000000965 60396.341300847 2024-03-27T08:11:28.393180+00:00 19993206.143999990076 29000000.011999960989 27870000.032999988645 3964578.011000006925 60396.341312323 2024-03-27T08:11:29.384684+00:00 19993206.136000040919 28999999.927000049502 27869999.978999968618 3962970.968999996781 60396.341323976 2024-03-27T08:11:30.391563+00:00 19993206.133999999613 29000000.016999959946 27870000.011999960989 3959551.987000002991 60396.341335452 2024-03-27T08:11:31.383066+00:00 19993206.139999989420 29000000.011999960989 27870000.001999970526 3959180.965000004042 60396.341347111 2024-03-27T08:11:32.390441+00:00 19993206.138000011444 29000000.029000040144 27870000.019000049680 3964257.042999998201 60396.341358582 2024-03-27T08:11:33.381449+00:00 19993206.141999959946 28999999.978000041097 27869999.996999979019 3958243.019999995828 60396.341370241 2024-03-27T08:11:34.388824+00:00 19993206.134999990463 29000000.019999980927 27870000.011999960989 3960651.086999997031 60396.341381711 2024-03-27T08:11:35.379831+00:00 19993206.140000049025 28999999.980000019073 27870000.006000038236 3958777.810000001919 60396.341393370 2024-03-27T08:11:36.387206+00:00 19993206.135999981314 29000000.028000000864 27870000.001000050455 3959256.149999991059 60396.341405030 2024-03-27T08:11:37.394581+00:00 19993206.135999981314 28999999.985000010580 27869999.932999968529 3962041.849000006914 60396.341416500 2024-03-27T08:11:38.385589+00:00 19993206.144000049680 28999999.984999898821 27870000.057999968529 3957145.092000008095 60396.341428159 2024-03-27T08:11:39.392964+00:00 19993206.132999960333 28999999.987000111490 27869999.993000030518 3962413.965000004042 60396.341439629 2024-03-27T08:11:40.383971+00:00 19993206.141000028700 29000000.038999918848 27870000.003000020981 3957957.054999976885 60396.341451289 2024-03-27T08:11:41.391346+00:00 19993206.136999960989 28999999.963999990374 27869999.981999989599 3960691.994000018109 60396.341462764 2024-03-27T08:11:42.382849+00:00 19993206.138999998569 29000000.011000040919 27869999.989000000060 3965206.888999999035 60396.341474418 2024-03-27T08:11:43.389728+00:00 19993206.141000028700 29000000.014999989420 27870000.025000009686 3962897.093999981880 60396.341485894 2024-03-27T08:11:44.381231+00:00 19993206.133000019938 28999999.970000028610 27869999.934999998659 3963917.943000019062 60396.341497554 2024-03-27T08:11:45.388607+00:00 19993206.140999909490 29000000.041000008583 27870000.071999978274 3956008.979999988806 60396.341509023 2024-03-27T08:11:46.379614+00:00 19993206.134000059217 28999999.942999958992 27869999.930000010878 3956708.017000020016 60396.341520683 2024-03-27T08:11:47.386989+00:00 19993206.139999989420 29000000.080000039190 27870000.085000008345 3962322.993999987841 60396.341532337 2024-03-27T08:11:48.393869+00:00 19993206.139000058174 28999999.957000020891 27869999.921999990940 3962076.043000013102 60396.341543812 2024-03-27T08:11:49.385372+00:00 19993206.136999960989 29000000.018999930471 27870000.096999999136 3957414.975999981165 60396.341555466 2024-03-27T08:11:50.392251+00:00 19993206.141999959946 28999999.999000001699 27869999.896000001580 3960148.960000007879 60396.341566942 2024-03-27T08:11:51.383753+00:00 19993206.131999969482 28999999.949000000954 27870000.069000009447 3955545.064000010025 60396.341578595 2024-03-27T08:11:52.390633+00:00 19993206.141000028700 29000000.035999998450 27869999.981999989599 3957246.035999984015 60396.341590071 2024-03-27T08:11:53.382137+00:00 19993206.138000011444 29000000.037000000477 27870000.033999979496 3957362.048000007868 60396.341601730 2024-03-27T08:11:54.389511+00:00 19993206.138000011444 28999999.951000008732 27869999.982000049204 3960753.856999992859 60396.341613200 2024-03-27T08:11:55.380519+00:00 19993206.138000011444 28999999.997999999672 27869999.946999970824 3962505.069000006188 60396.341624860 2024-03-27T08:11:56.387895+00:00 19993206.136999960989 29000000.021999981254 27870000.088999990374 3959327.961999983061 60396.341636335 2024-03-27T08:11:57.379397+00:00 19993206.141000028700 28999999.995000001043 27869999.950000051409 3963282.036000012886 60396.341647989 2024-03-27T08:11:58.386277+00:00 19993206.138000011444 28999999.992000009865 27870000.020999971777 3962244.048000007868 60396.341659649 2024-03-27T08:11:59.393652+00:00 19993206.136000040919 28999999.997999969870 27869999.953000009060 3957213.893999993801 60396.341671119 2024-03-27T08:12:00.384659+00:00 19993206.137999888510 29000000.020000040531 27870000.032000008970 3962162.113999993075 60396.341682778 2024-03-27T08:12:01.392034+00:00 19993206.138000011444 28999999.972999989986 27870000.039999961853 3959918.918000013102 60396.341694248 2024-03-27T08:12:02.383041+00:00 19993206.139000058174 28999999.981999989599 27869999.935000058264 3961825.915999978781 60396.341705908 2024-03-27T08:12:03.390417+00:00 19993206.139999989420 29000000.019999980927 27870000.024999979883 3958043.175000011921 60396.341717383 2024-03-27T08:12:04.381920+00:00 19993206.138999938965 29000000.001000050455 27869999.985000010580 3955343.025000005960 60396.341729037 2024-03-27T08:12:05.388799+00:00 19993206.137000080198 28999999.997999969870 27870000.000000000000 3956290.851999998093 60396.341740513 2024-03-27T08:12:06.380302+00:00 19993206.136999960989 29000000.002000030130 27870000.014999989420 3959000.018999993801 60396.341752166 2024-03-27T08:12:07.387181+00:00 19993206.141999959946 29000000.026000019163 27870000.003000020981 3962375.006999998819 60396.341763826 2024-03-27T08:12:08.394556+00:00 19993206.133000019938 29000000.010999921709 27870000.041000008583 3954966.041999996174 60396.341775296 2024-03-27T08:12:09.385564+00:00 19993206.141000028700 28999999.986999988556 27869999.926999930292 3959006.055000007153 60396.341786955 2024-03-27T08:12:10.392939+00:00 19993206.136999998242 28999999.992000099272 27870000.078000068665 3959046.877000004053 60396.341798431 2024-03-27T08:12:11.384442+00:00 19993206.136999998242 28999999.986999988556 27869999.945999979973 3959946.948000013828 60396.341810085 2024-03-27T08:12:12.391321+00:00 19993206.144000001252 29000000.000000000000 27869999.986999988556 3962340.055999993812 60396.341821561 2024-03-27T08:12:13.382825+00:00 19993206.133000001311 29000000.028000000864 27870000.031999949366 3955472.051999986172 60396.341833220 2024-03-27T08:12:14.390200+00:00 19993206.138999998569 28999999.978999968618 27870000.026000019163 3962058.981000006199 60396.341844690 2024-03-27T08:12:15.381207+00:00 19993206.135000009090 29000000.018000010401 27869999.965000029653 3956515.045000017155 60396.341856349 2024-03-27T08:12:16.388582+00:00 19993206.142000000924 28999999.993000030518 27870000.004999998957 3955794.918999969959 60396.341867819 2024-03-27T08:12:17.379589+00:00 19993206.136999990791 28999999.988999959081 27869999.970999959856 3961065.021000028122 60396.341879479 2024-03-27T08:12:18.386964+00:00 19993206.138999998569 29000000.024999979883 27870000.068000078201 3955559.043999969959 60396.341891132 2024-03-27T08:12:19.393844+00:00 19993206.138999998569 28999999.986000061035 27869999.949000000954 3960815.895000040997 60396.341902608 2024-03-27T08:12:20.385347+00:00 19993206.136000011116 28999999.996999979019 27869999.984999999404 3963486.130999981891 60396.341914262 2024-03-27T08:12:21.392226+00:00 19993206.136999990791 29000000.006999969482 27869999.997999999672 3959652.996999979019 60396.341925737 2024-03-27T08:12:22.383729+00:00 19993206.136999990791 28999999.983999971300 27870000.063999999315 3958361.026000022888 60396.341937391 2024-03-27T08:12:23.390608+00:00 19993206.138999998569 28999999.984000090510 27869999.938999999315 3958510.858999968041 60396.341948861 2024-03-27T08:12:24.381616+00:00 19993206.138999998569 29000000.046000000089 27870000.077000010759 3959017.154000043869 60396.341960520 2024-03-27T08:12:25.388991+00:00 19993206.137000020593 28999999.962999939919 27869999.927999999374 3958875.926999986172 60396.341971996 2024-03-27T08:12:26.380494+00:00 19993206.139999989420 28999999.998000029474 27869999.971999999136 3961063.041999996174 60396.341983650 2024-03-27T08:12:27.387373+00:00 19993206.137000020593 29000000.000999998301 27870000.049999978393 3957105.013000010978 60396.341995126 2024-03-27T08:12:28.378876+00:00 19993206.138999998569 29000000.004999998957 27869999.937000010163 3961326.953000009060 60396.342006785 2024-03-27T08:12:29.386252+00:00 19993206.138999998569 28999999.978999998420 27870000.025999989361 3957235.115999997128 60396.342018439 2024-03-27T08:12:30.393131+00:00 19993206.135999981314 28999999.988999988884 27870000.037999991328 3960785.903999983799 60396.342029915 2024-03-27T08:12:31.384634+00:00 19993206.138999998569 28999999.993999991566 27869999.957000020891 3961335.981999992859 60396.342041568 2024-03-27T08:12:32.391513+00:00 19993206.138000011444 29000000.050999999046 27870000.039000030607 3962324.070999979973 60396.342053044 2024-03-27T08:12:33.383016+00:00 19993206.136999960989 28999999.978999998420 27870000.030999958515 3964137.921000003815 60396.342064704 2024-03-27T08:12:34.390391+00:00 19993206.140000049025 28999999.980000019073 27869999.912999991328 3959781.969000041019 60396.342076174 2024-03-27T08:12:35.381399+00:00 19993206.136999960989 29000000.066999968141 27870000.095000028610 3964798.035999954212 60396.342087833 2024-03-27T08:12:36.388774+00:00 19993206.139000058174 28999999.958999991417 27869999.949999991804 3960443.913000047207 60396.342099303 2024-03-27T08:12:37.379781+00:00 19993206.138000011444 28999999.969000041485 27869999.958000000566 3961399.035999954212 60396.342110963 2024-03-27T08:12:38.387157+00:00 19993206.139999989420 29000000.053999960423 27870000.061000049114 3964171.036000012886 60396.342122432 2024-03-27T08:12:39.378164+00:00 19993206.135999921709 28999999.985000010580 27869999.970999959856 3958529.949999988079 60396.342134092 2024-03-27T08:12:40.385539+00:00 19993206.138000011444 28999999.989000018686 27870000.001000050455 3961645.101999998093 60396.342145746 2024-03-27T08:12:41.392417+00:00 19993206.139999989420 29000000.014999989420 27870000.003999948502 3960915.002000033855 60396.342157221 2024-03-27T08:12:42.383921+00:00 19993206.133000019938 28999999.977000001818 27870000.006999969482 3961273.928999959957 60396.342168875 2024-03-27T08:12:43.390800+00:00 19993206.143000010401 29000000.008999999613 27869999.989000078291 3959808.040000020992 60396.342180351 2024-03-27T08:12:44.382304+00:00 19993206.136000040919 28999999.993000030518 27870000.008999940008 3962444.053000032902 60396.342192010 2024-03-27T08:12:45.389679+00:00 19993206.141000028700 28999999.993999961764 27869999.977000001818 3958650.947999954224 60396.342203480 2024-03-27T08:12:46.380686+00:00 19993206.134999990463 29000000.041000008583 27870000.050999999046 3960860.987000048161 60396.342215134 2024-03-27T08:12:47.387565+00:00 19993206.139999989420 29000000.004999998957 27869999.970000028610 3960248.943999946117 60396.342226610 2024-03-27T08:12:48.379068+00:00 19993206.139999989420 28999999.970000028610 27870000.023999929428 3963920.053000032902 60396.342238263 2024-03-27T08:12:49.385948+00:00 19993206.134999990463 28999999.975000020117 27869999.952000018209 3956712.967000008095 60396.342249922 2024-03-27T08:12:50.393323+00:00 19993206.141000028700 29000000.020999908447 27870000.057000041008 3959317.969999969006 60396.342261398 2024-03-27T08:12:51.384826+00:00 19993206.133999940008 28999999.979000091553 27869999.975000020117 3964480.034000039101 60396.342273052 2024-03-27T08:12:52.391705+00:00 19993206.138000011444 29000000.038999918848 27870000.032999988645 3959361.960999966133 60396.342284528 2024-03-27T08:12:53.383207+00:00 19993206.141000028700 28999999.981999989599 27869999.996999979019 3960661.960000038147 60396.342296187 2024-03-27T08:12:54.390584+00:00 19993206.136999960989 28999999.965000029653 27869999.934000018984 3955360.125000000000 60396.342307657 2024-03-27T08:12:55.381591+00:00 19993206.141000028700 29000000.026000019163 27870000.008000019938 3959361.003999948967 60396.342319317 2024-03-27T08:12:56.388965+00:00 19993206.133999940008 28999999.998999949545 27870000.039999961853 3962171.948000013828 60396.342330787 2024-03-27T08:12:57.379973+00:00 19993206.139999989420 29000000.030000090599 27869999.957000020891 3959001.019999980927 60396.342342446 2024-03-27T08:12:58.387348+00:00 19993206.138000011444 29000000.000000000000 27870000.006999969482 3963922.046000003815 60396.342353916 2024-03-27T08:12:59.378355+00:00 19993206.134999990463 28999999.987999919802 27870000.052000001073 3961108.953999996185 60396.342365575 2024-03-27T08:13:00.385731+00:00 19993206.143000010401 29000000.001000050455 27869999.988000009209 3958109.984000027180 60396.342377235 2024-03-27T08:13:01.393106+00:00 19993206.134999990463 29000000.004999998957 27869999.932000000030 3957258.032000004780 60396.342388705 2024-03-27T08:13:02.384113+00:00 19993206.141000028700 28999999.990000009537 27870000.070000011474 3961122.032999991905 60396.342400365 2024-03-27T08:13:03.391488+00:00 19993206.136000040919 28999999.960999969393 27869999.958000000566 3959816.051999986172 60396.342411834 2024-03-27T08:13:04.382495+00:00 19993206.138999998569 29000000.035000000149 27870000.016999989748 3960271.864000021946 60396.342423494 2024-03-27T08:13:05.389871+00:00 19993206.138000000268 29000000.002999998629 27870000.041999999434 3955727.005999981891 60396.342434964 2024-03-27T08:13:06.380878+00:00 19993206.133999999613 29000000.003000009805 27869999.974000010639 3958613.960000038147 60396.342446623 2024-03-27T08:13:07.388253+00:00 19993206.143999990076 28999999.983999978751 27869999.966999981552 3960940.057999968994 60396.342458099 2024-03-27T08:13:08.379756+00:00 19993206.135000009090 29000000.031000021845 27870000.046999990940 3965796.030000030994 60396.342469753 2024-03-27T08:13:09.386635+00:00 19993206.138999998569 28999999.974000010639 27870000.004000011832 3960998.940999985207 60396.342481229 2024-03-27T08:13:10.378138+00:00 19993206.140000000596 29000000.037000000477 27869999.956000030041 3961920.023999989033 60396.342492888 2024-03-27T08:13:11.385514+00:00 19993206.134999990463 28999999.978999968618 27870000.022000011057 3958840.949999988079 60396.342504541 2024-03-27T08:13:12.392393+00:00 19993206.144000019878 29000000.018999990076 27870000.014999989420 3960890.064999998081 60396.342516012 2024-03-27T08:13:13.383400+00:00 19993206.131999999285 29000000.001000050455 27870000.032999988645 3959405.890000044834 60396.342527671 2024-03-27T08:13:14.390775+00:00 19993206.138999998569 28999999.928999960423 27869999.899999979883 3957482.171999990940 60396.342539141 2024-03-27T08:13:15.381782+00:00 19993206.137999981642 29000000.037000000477 27870000.052000049502 3962182.905999958981 60396.342550800 2024-03-27T08:13:16.389157+00:00 19993206.138000011444 29000000.022000011057 27869999.986999988556 3960733.039000033867 60396.342562276 2024-03-27T08:13:17.380661+00:00 19993206.140000019222 28999999.982999980450 27870000.022999998182 3958945.133000016212 60396.342573930 2024-03-27T08:13:18.387540+00:00 19993206.136999960989 29000000.006000038236 27870000.013000011444 3959370.848999977112 60396.342585405 2024-03-27T08:13:19.379043+00:00 19993206.141000028700 28999999.983999971300 27869999.995000001043 3962588.049999951851 60396.342597059 2024-03-27T08:13:20.385923+00:00 19993206.131999969482 28999999.956000030041 27869999.917999979109 3959612.989000082016 60396.342608719 2024-03-27T08:13:21.393298+00:00 19993206.141000028700 29000000.056999921799 27870000.069000009447 3957133.991999983788 60396.342620189 2024-03-27T08:13:22.384305+00:00 19993206.137999951839 28999999.994000080973 27869999.975999951363 3958703.930999993812 60396.342631848 2024-03-27T08:13:23.391680+00:00 19993206.138000011444 29000000.021000031382 27869999.999000068754 3959480.077999948990 60396.342643318 2024-03-27T08:13:24.382687+00:00 19993206.140000049025 28999999.990000009537 27870000.023999929428 3956973.981000065804 60396.342654977 2024-03-27T08:13:25.390062+00:00 19993206.137999951839 28999999.979999899864 27869999.985000010580 3955203.051999927033 60396.342666448 2024-03-27T08:13:26.381070+00:00 19993206.136000040919 29000000.003000020981 27869999.971999999136 3958315.979000092018 60396.342678107 2024-03-27T08:13:27.388445+00:00 19993206.138000011444 29000000.011999960989 27870000.044999960810 3959831.940999985207 60396.342689577 2024-03-27T08:13:28.379452+00:00 19993206.138999998569 28999999.996000051498 27869999.996000051498 3957613.046999930870 60396.342701236 2024-03-27T08:13:29.386827+00:00 19993206.137999951839 28999999.970999959856 27869999.971999999136 3962927.927000045776 60396.342712712 2024-03-27T08:13:30.378331+00:00 19993206.138000011444 29000000.031000021845 27870000.031999949366 3958894.985000013839 60396.342724366 2024-03-27T08:13:31.385210+00:00 19993206.141999959946 29000000.014000058174 27869999.987000111490 3961113.988999962807 60396.342736025 2024-03-27T08:13:32.392585+00:00 19993206.135000109673 28999999.968999978155 27869999.953999999911 3955805.118000030983 60396.342747496 2024-03-27T08:13:33.383592+00:00 19993206.138999938965 29000000.014999989420 27870000.046999931335 3955280.949000000954 60396.342759155 2024-03-27T08:13:34.390967+00:00 19993206.136999960989 28999999.996999979019 27870000.000000000000 3957914.985000013839 60396.342770625 2024-03-27T08:13:35.381975+00:00 19993206.136000040919 29000000.009999990463 27870000.026000019163 3964005.991999983788 60396.342782284 2024-03-27T08:13:36.389350+00:00 19993206.141000028700 29000000.009000059217 27869999.955999970436 3957927.033999919891 60396.342793754 2024-03-27T08:13:37.380357+00:00 19993206.136999960989 28999999.978999968618 27870000.015999998897 3958458.991000055801 60396.342805414 2024-03-27T08:13:38.387732+00:00 19993206.139000058174 29000000.014999989420 27869999.989999998361 3965251.082999945153 60396.342816884 2024-03-27T08:13:39.378738+00:00 19993206.136999960989 29000000.001000050455 27870000.002000000328 3957924.656000018120 60396.342828543 2024-03-27T08:13:40.386113+00:00 19993206.138999938965 29000000.000999931246 27870000.000999998301 3959875.287999988068 60396.342840019 2024-03-27T08:13:41.377618+00:00 19993206.139999989420 28999999.973999999464 27869999.998000010848 3961266.904000043869 60396.342851672 2024-03-27T08:13:42.384497+00:00 19993206.136000040919 29000000.013999998569 27870000.015999998897 3963150.062000035774 60396.342863332 2024-03-27T08:13:43.391872+00:00 19993206.138000011444 28999999.975000008941 27869999.932999998331 3967757.952000021935 60396.342874802 2024-03-27T08:13:44.382879+00:00 19993206.138000011444 29000000.010000009090 27870000.002999991179 3957487.033999919891 60396.342886461 2024-03-27T08:13:45.390255+00:00 19993206.138000011444 29000000.026999980211 27870000.055000010878 3959322.065999985207 60396.342897937 2024-03-27T08:13:46.381757+00:00 19993206.138999938965 29000000.008999999613 27869999.942000001669 3960242.958999990951 60396.342909591 2024-03-27T08:13:47.388637+00:00 19993206.139000058174 29000000.006999999285 27870000.101000010967 3964151.980000019073 60396.342921067 2024-03-27T08:13:48.380140+00:00 19993206.138999938965 28999999.959000021219 27869999.947999950498 3962122.060000061989 60396.342932720 2024-03-27T08:13:49.387019+00:00 19993206.133000019938 28999999.962999969721 27869999.939000010490 3957152.940999985207 60396.342944196 2024-03-27T08:13:50.378523+00:00 19993206.139000058174 29000000.040000021458 27870000.031000021845 3959352.957000017166 60396.342955855 2024-03-27T08:13:51.385898+00:00 19993206.139999989420 28999999.999000009149 27870000.019999980927 3957823.051999927033 60396.342967509 2024-03-27T08:13:52.392777+00:00 19993206.138999938965 29000000.032000008970 27870000.049000021070 3957975.940000057220 60396.342978985 2024-03-27T08:13:53.384280+00:00 19993206.139000058174 28999999.991000000387 27869999.983999971300 3956171.023000001907 60396.342990639 2024-03-27T08:13:54.391160+00:00 19993206.136000040919 28999999.986999988556 27869999.993000030518 3958322.060999989975 60396.343002114 2024-03-27T08:13:55.382662+00:00 19993206.138999938965 28999999.986000001431 27869999.939999941736 3960342.922999978065 60396.343013768 2024-03-27T08:13:56.389542+00:00 19993206.138000011444 29000000.039999961853 27870000.016000028700 3962130.031000018120 60396.343025244 2024-03-27T08:13:57.381045+00:00 19993206.136999960989 28999999.984000030905 27870000.046000000089 3957640.973000050057 60396.343036897 2024-03-27T08:13:58.387924+00:00 19993206.140000000596 28999999.994999948889 27869999.981999989599 3957429.048999906052 60396.343048373 2024-03-27T08:13:59.379427+00:00 19993206.136999998242 29000000.018000010401 27870000.001999970526 3958506.990000010002 60396.343060032 2024-03-27T08:14:00.386803+00:00 19993206.140999998897 28999999.987000111490 27869999.974000100046 3960266.003000020981 60396.343071503 2024-03-27T08:14:01.377810+00:00 19993206.135999988765 28999999.989999890327 27870000.043999910355 3959010.993000030983 60396.343083162 2024-03-27T08:14:02.385185+00:00 19993206.138999998569 29000000.008000019938 27869999.988000039011 3958273.009999989998 60396.343094816 2024-03-27T08:14:03.392064+00:00 19993206.137000009418 29000000.007000088692 27869999.991999980062 3960740.988000034820 60396.343106291 2024-03-27T08:14:04.383567+00:00 19993206.136999990791 29000000.000000000000 27870000.016000028700 3956844.976999998093 60396.343117945 2024-03-27T08:14:05.390447+00:00 19993206.140999998897 29000000.015999909490 27870000.021999958903 3961962.000999927986 60396.343129421 2024-03-27T08:14:06.381950+00:00 19993206.136999990791 28999999.971999999136 27869999.968999978155 3959436.054000020027 60396.343141074 2024-03-27T08:14:07.388829+00:00 19993206.140999998897 29000000.003000020981 27869999.970000028610 3956880.044000030030 60396.343152544 2024-03-27T08:14:08.379836+00:00 19993206.136999990791 28999999.978999968618 27870000.041000008583 3960806.973999977112 60396.343164204 2024-03-27T08:14:09.387211+00:00 19993206.135000020266 28999999.991999980062 27870000.004000071436 3958425.947000027169 60396.343175679 2024-03-27T08:14:10.378714+00:00 19993206.139999989420 28999999.993000030518 27869999.957999940962 3953820.130999923218 60396.343187333 2024-03-27T08:14:11.385594+00:00 19993206.134999990463 29000000.027000069618 27870000.060999989510 3954079.911000012886 60396.343198809 2024-03-27T08:14:12.377097+00:00 19993206.143000010401 29000000.008999940008 27869999.985000010580 3962484.013000010978 60396.343210462 2024-03-27T08:14:13.383975+00:00 19993206.135999981314 29000000.000000000000 27869999.995000001043 3960392.973000050057 60396.343222122 2024-03-27T08:14:14.391351+00:00 19993206.137000020593 28999999.996999979019 27869999.968000050634 3956651.972999929916 60396.343233592 2024-03-27T08:14:15.382358+00:00 19993206.138999998569 29000000.001000050455 27870000.012999888510 3961196.000000000000 60396.343245252 2024-03-27T08:14:16.389734+00:00 19993206.135999981314 29000000.018000010401 27869999.995999999344 3958638.996000051033 60396.343256727 2024-03-27T08:14:17.381237+00:00 19993206.140000049025 28999999.967000011355 27870000.037999998778 3956668.980999947060 60396.343268381 2024-03-27T08:14:18.388116+00:00 19993206.138999998569 29000000.032999999821 27869999.995000001043 3957767.078000069130 60396.343279857 2024-03-27T08:14:19.379619+00:00 19993206.136999960989 28999999.978999990970 27869999.980999991298 3956797.029999970924 60396.343291510 2024-03-27T08:14:20.386499+00:00 19993206.138000011444 29000000.005000010133 27869999.963999990374 3956050.881999969017 60396.343302986 2024-03-27T08:14:21.378002+00:00 19993206.135999981314 28999999.959999989718 27869999.950000021607 3951622.044000030030 60396.343314640 2024-03-27T08:14:22.384881+00:00 19993206.142000019550 29000000.032000008970 27870000.096999999136 3956751.042000054847 60396.343326299 2024-03-27T08:14:23.392256+00:00 19993206.133999999613 28999999.977999988943 27869999.986999988556 3961810.049999951851 60396.343337775 2024-03-27T08:14:24.383758+00:00 19993206.141000028700 29000000.013000011444 27869999.978999998420 3958163.871000051033 60396.343349429 2024-03-27T08:14:25.390638+00:00 19993206.138999938965 29000000.032999988645 27870000.019999980927 3961792.092000008095 60396.343360905 2024-03-27T08:14:26.382141+00:00 19993206.137000080198 28999999.984000001103 27869999.992000039667 3959382.987999916077 60396.343372558 2024-03-27T08:14:27.389020+00:00 19993206.139999989420 28999999.994000021368 27869999.988999959081 3955740.957000017166 60396.343384034 2024-03-27T08:14:28.380524+00:00 19993206.134999990463 29000000.004000011832 27870000.044000029564 3956965.021999955177 60396.343395688 2024-03-27T08:14:29.387403+00:00 19993206.139999989420 28999999.993999961764 27869999.979999959469 3963503.007000089157 60396.343407163 2024-03-27T08:14:30.378906+00:00 19993206.134999990463 28999999.964000049978 27869999.960000038147 3956348.088999987114 60396.343418817 2024-03-27T08:14:31.385785+00:00 19993206.138999938965 29000000.030999958515 27870000.062999960035 3960935.842999935150 60396.343430293 2024-03-27T08:14:32.377288+00:00 19993206.138000011444 29000000.015000049025 27869999.997000038624 3957057.123000026215 60396.343441952 2024-03-27T08:14:33.384664+00:00 19993206.138000011444 29000000.020999971777 27869999.991000000387 3956481.930000067223 60396.343453606 2024-03-27T08:14:34.391543+00:00 19993206.141000028700 28999999.982999980450 27869999.966999951750 3957096.054999948014 60396.343465081 2024-03-27T08:14:35.383046+00:00 19993206.138000011444 28999999.998000089079 27870000.059000018984 3955604.968000053894 60396.343476735 2024-03-27T08:14:36.389926+00:00 19993206.138000011444 28999999.967999938875 27869999.950000051409 3958748.980999947060 60396.343488211 2024-03-27T08:14:37.381429+00:00 19993206.136000040919 29000000.034999970347 27870000.039000030607 3959396.064000010025 60396.343499864 2024-03-27T08:14:38.388307+00:00 19993206.138999938965 28999999.968999978155 27869999.924999948591 3956759.055999993812 60396.343511340 2024-03-27T08:14:39.379811+00:00 19993206.138000011444 29000000.016000028700 27870000.060999989510 3962608.824000000954 60396.343522994 2024-03-27T08:14:40.386690+00:00 19993206.136999960989 29000000.001000050455 27870000.001999970526 3958160.062999964226 60396.343534470 2024-03-27T08:14:41.378193+00:00 19993206.142000079155 29000000.036999940872 27870000.072000030428 3957735.948000072967 60396.343546129 2024-03-27T08:14:42.385569+00:00 19993206.135999921709 28999999.953999999911 27869999.884999990463 3962789.046000003815 60396.343557599 2024-03-27T08:14:43.376576+00:00 19993206.139000058174 28999999.999000068754 27870000.054000020027 3957110.034999967087 60396.343569259 2024-03-27T08:14:44.383951+00:00 19993206.139999989420 29000000.029999971390 27869999.975000020117 3958472.980000019073 60396.343580918 2024-03-27T08:14:45.391326+00:00 19993206.133999940008 28999999.975000020117 27869999.996999979019 3958073.955999969970 60396.343592388 2024-03-27T08:14:46.382333+00:00 19993206.141000028700 29000000.008000019938 27870000.021000031382 3955523.088999987114 60396.343604048 2024-03-27T08:14:47.389709+00:00 19993206.134999990463 29000000.013000011444 27869999.965999960899 3960505.843000053894 60396.343615517 2024-03-27T08:14:48.380716+00:00 19993206.141000028700 29000000.002999901772 27870000.031000021845 3955168.041000009049 60396.343627177 2024-03-27T08:14:49.388091+00:00 19993206.136999960989 29000000.006000038236 27870000.013999938965 3964669.123999952804 60396.343638653 2024-03-27T08:14:50.379593+00:00 19993206.136999960989 28999999.988999959081 27869999.957000020891 3958639.911000012886 60396.343650307 2024-03-27T08:14:51.386473+00:00 19993206.142000079155 29000000.013000011444 27870000.026000019163 3954071.014999986161 60396.343661782 2024-03-27T08:14:52.377977+00:00 19993206.135000001639 29000000.004000071436 27869999.980000019073 3953140.909000039101 60396.343673442 2024-03-27T08:14:53.385351+00:00 19993206.140000000596 28999999.964999910444 27869999.993000030518 3958153.153999925125 60396.343684912 2024-03-27T08:14:54.376359+00:00 19993206.136000011116 29000000.032000061125 27870000.030000001192 3958778.955000042915 60396.343696565 2024-03-27T08:14:55.383238+00:00 19993206.138000000268 28999999.995999999344 27870000.030999999493 3958576.039000033867 60396.343708225 2024-03-27T08:14:56.390613+00:00 19993206.140000000596 28999999.955999989063 27869999.916999999434 3957846.001999973785 60396.343719700 2024-03-27T08:14:57.382116+00:00 19993206.136999990791 29000000.054000008851 27870000.052000001073 3954731.062000035774 60396.343731354 2024-03-27T08:14:58.388996+00:00 19993206.140000019222 28999999.951999988407 27869999.959999989718 3954264.828999996185 60396.343742830 2024-03-27T08:14:59.380499+00:00 19993206.137999981642 29000000.004000011832 27870000.025999989361 3958205.025999904145 60396.343754483 2024-03-27T08:15:00.387378+00:00 19993206.136999990791 29000000.014999989420 27869999.986000001431 3956431.018000007141 60396.343765959 2024-03-27T08:15:01.378881+00:00 19993206.136000011116 28999999.995000001043 27870000.031000021845 3957834.986999989022 60396.343777619 2024-03-27T08:15:02.386257+00:00 19993206.136000011116 29000000.004999998957 27869999.977999988943 3957083.976999998093 60396.343789089 2024-03-27T08:15:03.377264+00:00 19993206.146999981254 29000000.044999990612 27870000.024000018835 3953250.086000084877 60396.343800742 2024-03-27T08:15:04.384143+00:00 19993206.131000038236 28999999.959000051022 27869999.997999969870 3956670.003999948967 60396.343812402 2024-03-27T08:15:05.391518+00:00 19993206.138999998569 28999999.961999949068 27869999.944999989122 3956133.901000022888 60396.343823872 2024-03-27T08:15:06.382525+00:00 19993206.139999989420 29000000.061000049114 27870000.120000001043 3959199.059000014793 60396.343835531 2024-03-27T08:15:07.389901+00:00 19993206.138000011444 28999999.979999959469 27869999.902000010014 3960999.960000038147 60396.343847001 2024-03-27T08:15:08.380908+00:00 19993206.139999989420 29000000.007000029087 27870000.006000038236 3962340.023000001907 60396.343858661 2024-03-27T08:15:09.388283+00:00 19993206.133999999613 28999999.986999988556 27869999.983999971300 3962841.025999904145 60396.343870136 2024-03-27T08:15:10.379786+00:00 19993206.141999959946 29000000.003000020981 27870000.023999989033 3957472.957000017166 60396.343881790 2024-03-27T08:15:11.386665+00:00 19993206.135000050068 28999999.974999960512 27869999.972999989986 3962031.023000001907 60396.343893266 2024-03-27T08:15:12.378168+00:00 19993206.141999959946 29000000.004999998957 27870000.012000020593 3958805.047999978065 60396.343904926 2024-03-27T08:15:13.385544+00:00 19993206.136000040919 29000000.016999959946 27870000.008000019938 3963021.955000042915 60396.343916395 2024-03-27T08:15:14.376551+00:00 19993206.134999990463 28999999.996000051498 27869999.952999949455 3964114.980000019073 60396.343928055 2024-03-27T08:15:15.383926+00:00 19993206.141999959946 29000000.006000038236 27870000.050999999046 3962801.049999951851 60396.343939709 2024-03-27T08:15:16.390805+00:00 19993206.133000019938 28999999.995999928564 27870000.019000049680 3964042.907999991905 60396.343951184 2024-03-27T08:15:17.382308+00:00 19993206.145000040531 29000000.024000048637 27870000.026000019163 3959991.106999992859 60396.343962838 2024-03-27T08:15:18.389188+00:00 19993206.135999921709 29000000.000999931246 27869999.958999991417 3967225.966000080109 60396.343974314 2024-03-27T08:15:19.380691+00:00 19993206.139000058174 28999999.995000001043 27869999.995999928564 3961725.995999931823 60396.343985967 2024-03-27T08:15:20.387570+00:00 19993206.136999960989 28999999.971999999136 27870000.009000059217 3958908.035000085831 60396.343997438 2024-03-27T08:15:21.378577+00:00 19993206.139000058174 29000000.002000089735 27870000.013000011444 3958466.881999969017 60396.344009097 2024-03-27T08:15:22.385953+00:00 19993206.138000011444 29000000.028999920934 27869999.995999928564 3961803.047999978065 60396.344020567 2024-03-27T08:15:23.376960+00:00 19993206.136999960989 28999999.978999968618 27869999.950999978930 3955497.003999948967 60396.344032226 2024-03-27T08:15:24.384335+00:00 19993206.136999960989 28999999.994000080973 27870000.018000010401 3958146.112000108231 60396.344043702 2024-03-27T08:15:25.375839+00:00 19993206.139000058174 29000000.019999980927 27870000.031000021845 3961384.880999923218 60396.344055356 2024-03-27T08:15:26.382717+00:00 19993206.135999921709 28999999.983000040054 27869999.958000060171 3961537.073000072967 60396.344067015 2024-03-27T08:15:27.390092+00:00 19993206.142000079155 29000000.013000011444 27870000.003999948502 3960833.945999979973 60396.344078485 2024-03-27T08:15:28.381100+00:00 19993206.135999921709 29000000.018999930471 27870000.024000048637 3959968.056999921799 60396.344090144 2024-03-27T08:15:29.388475+00:00 19993206.140000101179 28999999.986999988556 27870000.009999990463 3956683.049000024796 60396.344101614 2024-03-27T08:15:30.379482+00:00 19993206.136999960989 28999999.978000041097 27869999.977999929339 3961181.848999977112 60396.344113274 2024-03-27T08:15:31.386857+00:00 19993206.136999960989 28999999.995000001043 27869999.963000059128 3966699.024000049103 60396.344124749 2024-03-27T08:15:32.378361+00:00 19993206.141000028700 29000000.010999999940 27870000.082999940962 3958938.121000051033 60396.344136403 2024-03-27T08:15:33.385240+00:00 19993206.133999940008 28999999.989999998361 27869999.947000000626 3954367.830999969970 60396.344147879 2024-03-27T08:15:34.376743+00:00 19993206.142000079155 29000000.013999998569 27870000.041999999434 3962487.060999989975 60396.344159533 2024-03-27T08:15:35.383622+00:00 19993206.134999990463 28999999.981000009924 27869999.971000000834 3962269.958000000101 60396.344171192 2024-03-27T08:15:36.390997+00:00 19993206.138999938965 29000000.038999989629 27870000.059000000358 3956920.100000000093 60396.344182668 2024-03-27T08:15:37.382501+00:00 19993206.138000011444 28999999.983000010252 27869999.961999978870 3955390.899999999907 60396.344194321 2024-03-27T08:15:38.389380+00:00 19993206.136000040919 29000000.000000000000 27869999.967000011355 3960525.060000000987 60396.344205797 2024-03-27T08:15:39.380883+00:00 19993206.139999989420 29000000.032999988645 27870000.032999988645 3959159.952999997884 60396.344217451 2024-03-27T08:15:40.387762+00:00 19993206.139000058174 28999999.960000008345 27869999.958000000566 3961746.067999999970 60396.344228927 2024-03-27T08:15:41.379265+00:00 19993206.136999960989 29000000.022000011057 27870000.035000000149 3952247.904000002891 60396.344240580 2024-03-27T08:15:42.386144+00:00 19993206.141999959946 29000000.005999978632 27870000.021000031382 3959998.157000001986 60396.344252056 2024-03-27T08:15:43.377648+00:00 19993206.134999990463 28999999.945999979973 27869999.900999959558 3957780.887999997009 60396.344263716 2024-03-27T08:15:44.385023+00:00 19993206.139999989420 29000000.016000028700 27870000.039000030607 3959157.104000002146 60396.344275185 2024-03-27T08:15:45.376030+00:00 19993206.135999999940 29000000.009999990463 27870000.006999969482 3956087.041000001132 60396.344286845 2024-03-27T08:15:46.383405+00:00 19993206.138999998569 29000000.041999999434 27870000.091000020504 3963178.883999995887 60396.344298499 2024-03-27T08:15:47.390284+00:00 19993206.138000000268 28999999.962000008672 27869999.953999999911 3958074.109999998938 60396.344309974 2024-03-27T08:15:48.381787+00:00 19993206.140000000596 28999999.991999980062 27869999.930000010878 3959947.057000004221 60396.344321634 2024-03-27T08:15:49.389163+00:00 19993206.138000000268 28999999.983000040054 27870000.009999990463 3958382.887000001967 60396.344333104 2024-03-27T08:15:50.380170+00:00 19993206.135000009090 29000000.020999908447 27870000.021000031382 3957371.955999992788 60396.344344763 2024-03-27T08:15:51.387545+00:00 19993206.138999979943 29000000.029000040144 27870000.028000000864 3958947.951000005007 60396.344356233 2024-03-27T08:15:52.378552+00:00 19993206.136000011116 28999999.983000040054 27870000.014999989420 3957499.112000002991 60396.344367892 2024-03-27T08:15:53.385927+00:00 19993206.143000010401 29000000.022999998182 27870000.004999998957 3955617.939999998081 60396.344379363 2024-03-27T08:15:54.376935+00:00 19993206.134999990463 28999999.952999949455 27869999.929000020027 3958218.973999992013 60396.344391022 2024-03-27T08:15:55.384310+00:00 19993206.138000011444 28999999.986000061035 27869999.995000001043 3957630.011000006925 60396.344402492 2024-03-27T08:15:56.375317+00:00 19993206.143000010401 29000000.044999960810 27870000.070999979973 3959817.010000004899 60396.344414151 2024-03-27T08:15:57.382692+00:00 19993206.132999990135 29000000.009999990463 27869999.980000019073 3960013.998999997973 60396.344425811 2024-03-27T08:15:58.390069+00:00 19993206.138999998569 28999999.963999990374 27869999.954999919981 3960110.019999995828 60396.344437281 2024-03-27T08:15:59.381075+00:00 19993206.135999981314 29000000.000000000000 27870000.083000060171 3963587.995999991894 60396.344448940 2024-03-27T08:16:00.388450+00:00 19993206.142000019550 29000000.017000079155 27869999.952000018209 3957388.908000006806 60396.344460411 2024-03-27T08:16:01.379457+00:00 19993206.136000040919 28999999.977000001818 27869999.993999961764 3958560.009000002872 60396.344472070 2024-03-27T08:16:02.386832+00:00 19993206.137999951839 29000000.039999961853 27870000.057000041008 3958059.087999999989 60396.344483546 2024-03-27T08:16:03.378336+00:00 19993206.140000049025 28999999.986999988556 27869999.973999980837 3958039.919000000227 60396.344495199 2024-03-27T08:16:04.385215+00:00 19993206.136999960989 29000000.004999998957 27869999.960000038147 3959992.061000003945 60396.344506669 2024-03-27T08:16:05.376222+00:00 19993206.136000040919 28999999.965999960899 27870000.029999971390 3959348.803999990225 60396.344518329 2024-03-27T08:16:06.383597+00:00 19993206.138999998569 29000000.026000019163 27869999.990000009537 3961447.240000010002 60396.344529804 2024-03-27T08:16:07.375100+00:00 19993206.138999998569 28999999.985000010580 27870000.015999909490 3958347.945999994874 60396.344541458 2024-03-27T08:16:08.381980+00:00 19993206.138999998569 28999999.996000051498 27870000.026000019163 3960739.043000013102 60396.344553118 2024-03-27T08:16:09.389355+00:00 19993206.136999960989 28999999.997000001371 27869999.981000069529 3957279.029999970924 60396.344564593 2024-03-27T08:16:10.380858+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3958831.842000008095 60396.344576247 2024-03-27T08:16:11.387737+00:00 19993206.140999969095 29000000.024000000209 27870000.074999999255 3962141.106000006199 60396.344587723 2024-03-27T08:16:12.379240+00:00 19993206.134000059217 29000000.002999991179 27869999.936000000685 3963849.988999993075 60396.344599376 2024-03-27T08:16:13.386119+00:00 19993206.139999989420 28999999.964999988675 27870000.006000000983 3957463.972000002861 60396.344610852 2024-03-27T08:16:14.377622+00:00 19993206.136999960989 29000000.032000008970 27869999.993000000715 3960298.045000017155 60396.344622506 2024-03-27T08:16:15.384502+00:00 19993206.141000028700 28999999.995000001043 27869999.967999991030 3961052.028999983799 60396.344633982 2024-03-27T08:16:16.376005+00:00 19993206.134999990463 29000000.000000000000 27870000.041999999434 3960567.988000005018 60396.344645635 2024-03-27T08:16:17.382885+00:00 19993206.139999989420 28999999.974999990314 27870000.022000011057 3963993.925000011921 60396.344657294 2024-03-27T08:16:18.390259+00:00 19993206.141999959946 29000000.000999990851 27869999.956999991089 3956928.099999994040 60396.344668765 2024-03-27T08:16:19.381267+00:00 19993206.133000019938 29000000.010000050068 27870000.004000011832 3956587.959999979008 60396.344680424 2024-03-27T08:16:20.388642+00:00 19993206.141000028700 29000000.026999950409 27870000.008999999613 3963358.976000010967 60396.344691900 2024-03-27T08:16:21.380145+00:00 19993206.133000019938 28999999.955000039190 27869999.952000018209 3957859.972999989986 60396.344703553 2024-03-27T08:16:22.387024+00:00 19993206.141000028700 29000000.015999969095 27870000.057999968529 3956152.105000019073 60396.344715029 2024-03-27T08:16:23.378527+00:00 19993206.140999909490 29000000.003000020981 27869999.975000020117 3958359.955999999773 60396.344726689 2024-03-27T08:16:24.385903+00:00 19993206.134000059217 29000000.004000011832 27869999.969999969006 3955330.998999983072 60396.344738158 2024-03-27T08:16:25.376910+00:00 19993206.138999938965 28999999.987999979407 27870000.035000029951 3953054.988000005018 60396.344749818 2024-03-27T08:16:26.384285+00:00 19993206.138000011444 28999999.995999988168 27870000.037999991328 3960047.923999994993 60396.344761294 2024-03-27T08:16:27.375788+00:00 19993206.139000058174 29000000.029999971390 27869999.948000010103 3954910.082000017166 60396.344772947 2024-03-27T08:16:28.382667+00:00 19993206.133999940008 28999999.991000059992 27870000.016999959946 3959035.004999995232 60396.344784607 2024-03-27T08:16:29.390042+00:00 19993206.139000058174 28999999.988999959081 27870000.011000040919 3958431.947999984026 60396.344796077 2024-03-27T08:16:30.381050+00:00 19993206.143000010401 29000000.026000019163 27869999.967000011355 3957436.003000020981 60396.344807737 2024-03-27T08:16:31.388425+00:00 19993206.134999990463 28999999.975000020117 27869999.995000001043 3957628.995999991894 60396.344819206 2024-03-27T08:16:32.379432+00:00 19993206.139999989420 29000000.031000021845 27870000.052999969572 3962213.000999987125 60396.344830866 2024-03-27T08:16:33.386807+00:00 19993206.136999960989 28999999.985999941826 27869999.980000019073 3959331.053000003099 60396.344842342 2024-03-27T08:16:34.378311+00:00 19993206.136999960989 29000000.009000059217 27869999.995999928564 3953721.975000023842 60396.344853995 2024-03-27T08:16:35.385190+00:00 19993206.138000011444 29000000.009999990463 27870000.029000040144 3959101.063999981154 60396.344865471 2024-03-27T08:16:36.376693+00:00 19993206.138000011444 28999999.971999999136 27870000.013000011444 3960196.814999998081 60396.344877130 2024-03-27T08:16:37.384068+00:00 19993206.142000079155 28999999.993999961764 27869999.919999960810 3959731.119000018109 60396.344888601 2024-03-27T08:16:38.375078+00:00 19993206.132999900728 29000000.024999979883 27870000.030000090599 3956925.938999981154 60396.344900260 2024-03-27T08:16:39.382450+00:00 19993206.142000000924 28999999.963000059128 27870000.016999959946 3953961.159999995958 60396.344911913 2024-03-27T08:16:40.389330+00:00 19993206.138000000268 28999999.995999928564 27869999.952000018209 3960108.893000007141 60396.344923389 2024-03-27T08:16:41.380833+00:00 19993206.137000009418 29000000.004999998957 27870000.064000010490 3956123.029000014067 60396.344935043 2024-03-27T08:16:42.387712+00:00 19993206.142999991775 28999999.996999979019 27869999.963999990374 3957963.990000010002 60396.344946519 2024-03-27T08:16:43.379215+00:00 19993206.131999999285 28999999.995000001043 27869999.996999979019 3953936.020999968052 60396.344958172 2024-03-27T08:16:44.386094+00:00 19993206.140000000596 29000000.050000071526 27870000.008000019938 3955291.961000024807 60396.344969648 2024-03-27T08:16:45.377598+00:00 19993206.138000011444 28999999.988000039011 27869999.985000010580 3956646.002999960911 60396.344981308 2024-03-27T08:16:46.384973+00:00 19993206.137999981642 28999999.965999998152 27870000.008999940008 3955943.021000028122 60396.344992777 2024-03-27T08:16:47.375980+00:00 19993206.138999998569 29000000.013999998569 27870000.009000059217 3957639.904999970924 60396.345004437 2024-03-27T08:16:48.383355+00:00 19993206.138999998569 29000000.048000011593 27870000.060999989510 3959010.895000040997 60396.345015907 2024-03-27T08:16:49.374363+00:00 19993206.136000011116 28999999.960999999195 27869999.963999990374 3959261.235000013839 60396.345027566 2024-03-27T08:16:50.381738+00:00 19993206.136999990791 29000000.000999998301 27869999.989000000060 3958256.994999945164 60396.345039220 2024-03-27T08:16:51.388617+00:00 19993206.138999998569 29000000.011999990791 27870000.002000000328 3958358.029000043869 60396.345050696 2024-03-27T08:16:52.380122+00:00 19993206.139999989420 28999999.971000019461 27870000.006999999285 3956930.916000009049 60396.345062349 2024-03-27T08:16:53.386999+00:00 19993206.136000040919 29000000.058999989182 27870000.013000000268 3958285.079999982845 60396.345073825 2024-03-27T08:16:54.378502+00:00 19993206.138999998569 28999999.953999999911 27869999.997000008821 3955575.046999990940 60396.345085485 2024-03-27T08:16:55.385877+00:00 19993206.138000011444 29000000.037999991328 27869999.988000009209 3957227.887000023853 60396.345096955 2024-03-27T08:16:56.376885+00:00 19993206.139999989420 28999999.983000040054 27869999.995999988168 3963139.935000001919 60396.345108614 2024-03-27T08:16:57.384260+00:00 19993206.135999981314 28999999.958000000566 27869999.942000001669 3961600.097999989986 60396.345120084 2024-03-27T08:16:58.375267+00:00 19993206.138000011444 29000000.033999979496 27870000.082999970764 3959876.982999979984 60396.345131744 2024-03-27T08:16:59.382643+00:00 19993206.138999998569 28999999.987999979407 27869999.956000030041 3959347.970000029076 60396.345143397 2024-03-27T08:17:00.389522+00:00 19993206.135999981314 28999999.979000028223 27870000.005999978632 3961096.986000000965 60396.345154873 2024-03-27T08:17:01.381025+00:00 19993206.143000010401 29000000.009999990463 27869999.967999991030 3959171.014999986161 60396.345166532 2024-03-27T08:17:02.388400+00:00 19993206.133000019938 29000000.006999969482 27870000.013000011444 3959831.055999993812 60396.345178002 2024-03-27T08:17:03.379407+00:00 19993206.137000020593 28999999.999000068754 27870000.018999990076 3959986.023999989033 60396.345189662 2024-03-27T08:17:04.386783+00:00 19993206.140999969095 29000000.011999960989 27869999.991000000387 3959606.952000021935 60396.345201137 2024-03-27T08:17:05.378286+00:00 19993206.135000050068 28999999.973999980837 27870000.003000020981 3956541.027000010014 60396.345212791 2024-03-27T08:17:06.385165+00:00 19993206.141999959946 29000000.029999971390 27870000.037999991328 3953418.895999968052 60396.345224267 2024-03-27T08:17:07.376668+00:00 19993206.136999960989 28999999.985000010580 27869999.996999979019 3959462.953999996185 60396.345235921 2024-03-27T08:17:08.383547+00:00 19993206.142000079155 29000000.029999971390 27870000.000000059605 3962242.078000009060 60396.345247396 2024-03-27T08:17:09.375050+00:00 19993206.135999921709 28999999.966000080109 27869999.934000018984 3959346.975000023842 60396.345259056 2024-03-27T08:17:10.382426+00:00 19993206.136000040919 29000000.003000020981 27870000.079999919981 3962022.018000007141 60396.345270710 2024-03-27T08:17:11.389305+00:00 19993206.141000028700 29000000.003999948502 27869999.968999978155 3964868.994999945164 60396.345282185 2024-03-27T08:17:12.380808+00:00 19993206.133999940008 29000000.028000000864 27869999.968999978155 3957961.945000051986 60396.345293845 2024-03-27T08:17:13.388183+00:00 19993206.141000028700 28999999.970999959856 27870000.043000098318 3956813.010999978054 60396.345305315 2024-03-27T08:17:14.379191+00:00 19993206.134999990463 28999999.999000068754 27869999.982999920845 3966432.009000002872 60396.345316974 2024-03-27T08:17:15.386566+00:00 19993206.141000028700 29000000.003999948502 27870000.001000050455 3959466.980000019073 60396.345328444 2024-03-27T08:17:16.377573+00:00 19993206.138999938965 28999999.993000030518 27869999.949000000954 3961586.069999992847 60396.345340104 2024-03-27T08:17:17.384947+00:00 19993206.138000011444 29000000.047000050545 27870000.067999958992 3960475.055999993812 60396.345351574 2024-03-27T08:17:18.375955+00:00 19993206.136999960989 29000000.001999970526 27869999.981000069529 3957784.983999968041 60396.345363233 2024-03-27T08:17:19.383330+00:00 19993206.136000040919 28999999.987999919802 27870000.006999969482 3956450.003000020981 60396.345374703 2024-03-27T08:17:20.374338+00:00 19993206.139000058174 28999999.945000048727 27869999.978000041097 3957832.959999979008 60396.345386363 2024-03-27T08:17:21.381713+00:00 19993206.138999938965 29000000.019000049680 27870000.022999998182 3960289.039000033867 60396.345398016 2024-03-27T08:17:22.388591+00:00 19993206.139000058174 29000000.006999969482 27870000.020999908447 3958246.970999956131 60396.345409492 2024-03-27T08:17:23.380095+00:00 19993206.139999989420 28999999.989999990910 27869999.965000029653 3957903.043000041973 60396.345421151 2024-03-27T08:17:24.387470+00:00 19993206.133999940008 29000000.056000009179 27870000.046000000089 3956856.879999995232 60396.345432621 2024-03-27T08:17:25.378477+00:00 19993206.141000028700 28999999.947000000626 27869999.945999979973 3956501.047999978065 60396.345444281 2024-03-27T08:17:26.385853+00:00 19993206.136999960989 29000000.000999998301 27870000.011999960989 3958262.040000020992 60396.345455756 2024-03-27T08:17:27.377356+00:00 19993206.136000040919 29000000.000999990851 27869999.995000001043 3962056.955999969970 60396.345467416 2024-03-27T08:17:28.384731+00:00 19993206.138999938965 29000000.050999999046 27870000.105999998748 3953599.038000047207 60396.345478886 2024-03-27T08:17:29.375738+00:00 19993206.137000080198 28999999.939000010490 27869999.899000000209 3960311.017999947071 60396.345490545 2024-03-27T08:17:30.383113+00:00 19993206.143999930471 29000000.018999990076 27870000.024999991059 3958768.927000045776 60396.345502015 2024-03-27T08:17:31.374121+00:00 19993206.133000019938 29000000.002999991179 27870000.000999998301 3960612.130999981891 60396.345513675 2024-03-27T08:17:32.381496+00:00 19993206.139000058174 28999999.993000030518 27869999.984000001103 3959200.930999993812 60396.345525329 2024-03-27T08:17:33.388375+00:00 19993206.138000000268 29000000.029999971390 27869999.980000019073 3957986.935999989975 60396.345536804 2024-03-27T08:17:34.379878+00:00 19993206.140000000596 28999999.947000030428 27869999.991000000387 3956467.023000001907 60396.345548464 2024-03-27T08:17:35.387253+00:00 19993206.138000000268 29000000.057999968529 27870000.032000008970 3959176.072000027169 60396.345559934 2024-03-27T08:17:36.378261+00:00 19993206.136999990791 28999999.957000020891 27870000.000000000000 3955824.948000013828 60396.345571593 2024-03-27T08:17:37.385636+00:00 19993206.140999998897 29000000.000000000000 27869999.977999988943 3955160.021999955177 60396.345583063 2024-03-27T08:17:38.376643+00:00 19993206.135999988765 29000000.018999990076 27870000.037999991328 3959858.017000020016 60396.345594722 2024-03-27T08:17:39.384018+00:00 19993206.137000020593 29000000.009999990463 27869999.986999988556 3958155.045000017155 60396.345606198 2024-03-27T08:17:40.375522+00:00 19993206.139999989420 29000000.015000049025 27870000.001000050455 3954766.879000008106 60396.345617858 2024-03-27T08:17:41.382897+00:00 19993206.136999990791 28999999.964999910444 27869999.996999979019 3956668.060000001919 60396.345629327 2024-03-27T08:17:42.373904+00:00 19993206.140999998897 29000000.014000058174 27870000.015999969095 3956162.974999963772 60396.345640987 2024-03-27T08:17:43.381279+00:00 19993206.133999999613 28999999.993999961764 27869999.959000051022 3962023.954999982845 60396.345652641 2024-03-27T08:17:44.388160+00:00 19993206.138000011444 28999999.986999988556 27870000.021999958903 3959342.023000001907 60396.345664117 2024-03-27T08:17:45.379661+00:00 19993206.140000019222 29000000.009000059217 27869999.983000040054 3960943.007000029087 60396.345675770 2024-03-27T08:17:46.386541+00:00 19993206.136999960989 29000000.008000019938 27869999.991000000387 3959010.073000013828 60396.345687246 2024-03-27T08:17:47.378044+00:00 19993206.139999989420 28999999.967000011355 27870000.002000030130 3959820.909999967087 60396.345698900 2024-03-27T08:17:48.384923+00:00 19993206.133999999613 29000000.036999940872 27870000.028999920934 3959417.972000002861 60396.345710375 2024-03-27T08:17:49.376426+00:00 19993206.140000049025 29000000.017000079155 27870000.004000071436 3958130.100999950897 60396.345722035 2024-03-27T08:17:50.383802+00:00 19993206.136999960989 28999999.950999978930 27869999.997999910265 3956929.060000061989 60396.345733505 2024-03-27T08:17:51.374808+00:00 19993206.139999989420 29000000.026999950409 27870000.009000059217 3960490.820000051986 60396.345745164 2024-03-27T08:17:52.382183+00:00 19993206.142000019550 29000000.001999970526 27869999.990999940783 3960331.109999895096 60396.345756640 2024-03-27T08:17:53.373687+00:00 19993206.133000019938 28999999.986000061035 27869999.962000008672 3960191.902000070084 60396.345768293 2024-03-27T08:17:54.380566+00:00 19993206.138999998569 28999999.996999979019 27870000.004000071436 3960291.944000006188 60396.345779953 2024-03-27T08:17:55.387941+00:00 19993206.136999960989 28999999.993999961764 27870000.021000031382 3961757.235000013839 60396.345791423 2024-03-27T08:17:56.378949+00:00 19993206.140000049025 28999999.977000001818 27869999.947999950498 3962321.909999967087 60396.345803082 2024-03-27T08:17:57.386324+00:00 19993206.137999951839 29000000.015000101179 27870000.008999940008 3962268.016999959946 60396.345814552 2024-03-27T08:17:58.377331+00:00 19993206.138000071049 29000000.025999899954 27870000.030000090599 3964272.912000060081 60396.345826212 2024-03-27T08:17:59.384706+00:00 19993206.139999989420 28999999.986000061035 27870000.002999901772 3960299.031000018120 60396.345837682 2024-03-27T08:18:00.375713+00:00 19993206.133999940008 29000000.010999999940 27870000.027000069618 3957803.940999985207 60396.345849341 2024-03-27T08:18:01.383088+00:00 19993206.139999989420 28999999.988000009209 27869999.954999919981 3959072.123000026215 60396.345860817 2024-03-27T08:18:02.374591+00:00 19993206.138000011444 29000000.024999991059 27870000.034000039101 3956248.949000000954 60396.345872471 2024-03-27T08:18:03.381471+00:00 19993206.137000080198 28999999.993999999017 27869999.983000040054 3958414.933999896049 60396.345884130 2024-03-27T08:18:04.388846+00:00 19993206.141999959946 28999999.997999999672 27870000.031000021845 3958481.064000010025 60396.345895606 2024-03-27T08:18:05.380349+00:00 19993206.134999990463 28999999.990000009537 27869999.980999950320 3959432.978000044823 60396.345907260 2024-03-27T08:18:06.387229+00:00 19993206.138999938965 29000000.023999989033 27870000.014000058174 3959032.008999944199 60396.345918735 2024-03-27T08:18:07.378733+00:00 19993206.138000011444 28999999.997000008821 27869999.999000001699 3958907.045000075828 60396.345930389 2024-03-27T08:18:08.385611+00:00 19993206.134999990463 28999999.976999968290 27869999.942999999970 3957924.944999932777 60396.345941865 2024-03-27T08:18:09.377114+00:00 19993206.142000079155 28999999.987000048161 27870000.006999999285 3956888.131000041962 60396.345953524 2024-03-27T08:18:10.384489+00:00 19993206.134999990463 28999999.986999988556 27870000.015999998897 3955544.909000039101 60396.345964994 2024-03-27T08:18:11.375497+00:00 19993206.141000028700 29000000.020999971777 27870000.005000010133 3958657.007999897003 60396.345976654 2024-03-27T08:18:12.382872+00:00 19993206.134999990463 28999999.994000021368 27869999.989999979734 3959504.991000055801 60396.345988124 2024-03-27T08:18:13.373879+00:00 19993206.141999959946 28999999.979000028223 27869999.999000009149 3961042.970999956131 60396.345999783 2024-03-27T08:18:14.381254+00:00 19993206.138000011444 29000000.070999979973 27870000.026999980211 3963635.039000033867 60396.346011437 2024-03-27T08:18:15.388133+00:00 19993206.136000040919 28999999.975000020117 27869999.979000028223 3955313.004999995232 60396.346022912 2024-03-27T08:18:16.379636+00:00 19993206.140999909490 28999999.983999971300 27870000.018000010401 3955454.893000007141 60396.346034566 2024-03-27T08:18:17.386516+00:00 19993206.136000040919 28999999.983999971300 27870000.006999969482 3962880.146999955177 60396.346046042 2024-03-27T08:18:18.378019+00:00 19993206.139000058174 29000000.016000028700 27870000.008999999613 3959139.905000091065 60396.346057701 2024-03-27T08:18:19.385394+00:00 19993206.136999960989 28999999.991000059992 27869999.986000001431 3956230.115000010002 60396.346069171 2024-03-27T08:18:20.376401+00:00 19993206.139999989420 28999999.995000001043 27869999.993000030518 3955267.921000003815 60396.346080831 2024-03-27T08:18:21.383777+00:00 19993206.138000011444 29000000.033999919891 27870000.051999989897 3959860.065999985207 60396.346092300 2024-03-27T08:18:22.374784+00:00 19993206.134999990463 29000000.001999970526 27869999.973999980837 3957858.906000018120 60396.346103960 2024-03-27T08:18:23.382159+00:00 19993206.141000028700 28999999.984000090510 27869999.989000018686 3958466.051999927033 60396.346115430 2024-03-27T08:18:24.373166+00:00 19993206.134999990463 28999999.975999951363 27869999.977999988943 3961653.991000055801 60396.346127090 2024-03-27T08:18:25.380541+00:00 19993206.139999989420 29000000.039999961853 27870000.014999989420 3965177.018000007141 60396.346138743 2024-03-27T08:18:26.387421+00:00 19993206.140000000596 28999999.983000040054 27870000.027000069618 3957206.032999991905 60396.346150219 2024-03-27T08:18:27.378924+00:00 19993206.138000000268 29000000.006999969482 27869999.956999901682 3955587.970999956131 60396.346161879 2024-03-27T08:18:28.386299+00:00 19993206.139000009745 28999999.981999989599 27870000.019000049680 3955403.032999991905 60396.346173348 2024-03-27T08:18:29.377306+00:00 19993206.133999999613 29000000.014000058174 27869999.981999989599 3950400.014999986161 60396.346185008 2024-03-27T08:18:30.384681+00:00 19993206.140000000596 29000000.001999970526 27870000.008999940008 3961418.917000054847 60396.346196478 2024-03-27T08:18:31.375688+00:00 19993206.136000011116 29000000.026000019163 27870000.078000068665 3955798.013000010978 60396.346208137 2024-03-27T08:18:32.383064+00:00 19993206.138999998569 28999999.947999950498 27869999.906000021845 3958527.907999991905 60396.346219607 2024-03-27T08:18:33.374071+00:00 19993206.139999989420 29000000.014999989420 27869999.990999940783 3957857.084999918938 60396.346231267 2024-03-27T08:18:34.381446+00:00 19993206.133999999613 29000000.010000109673 27870000.037999991328 3957004.960000038147 60396.346242743 2024-03-27T08:18:35.372949+00:00 19993206.143000010401 28999999.990999940783 27869999.989000078291 3958750.930000067223 60396.346254396 2024-03-27T08:18:36.379829+00:00 19993206.138999998569 29000000.004999998957 27869999.952000018209 3959401.148000001907 60396.346266050 2024-03-27T08:18:37.386708+00:00 19993206.139999989420 29000000.021999999881 27870000.061999920756 3958133.959999918938 60396.346277526 2024-03-27T08:18:38.378211+00:00 19993206.138000011444 28999999.970000009984 27870000.024000048637 3961813.973999977112 60396.346289179 2024-03-27T08:18:39.385089+00:00 19993206.132999990135 29000000.006999999285 27870000.008999940008 3960876.972000002861 60396.346300655 2024-03-27T08:18:40.376593+00:00 19993206.142000019550 28999999.993999999017 27869999.938000079244 3957785.009000062943 60396.346312314 2024-03-27T08:18:41.383968+00:00 19993206.133000019938 29000000.017999991775 27870000.058999899775 3960202.032999991905 60396.346323784 2024-03-27T08:18:42.374976+00:00 19993206.140999969095 28999999.972999989986 27869999.925999999046 3959519.968999981880 60396.346335444 2024-03-27T08:18:43.382351+00:00 19993206.138000011444 29000000.040000021458 27870000.057000041008 3959060.093999981880 60396.346346914 2024-03-27T08:18:44.373358+00:00 19993206.139999989420 28999999.978999998420 27869999.991000059992 3958159.968000053894 60396.346358573 2024-03-27T08:18:45.380733+00:00 19993206.136000040919 28999999.995000001043 27870000.024000000209 3955832.953999996185 60396.346370233 2024-03-27T08:18:46.388109+00:00 19993206.133999940008 28999999.978999968618 27869999.936000000685 3960682.055999993812 60396.346381702 2024-03-27T08:18:47.379116+00:00 19993206.142000019550 28999999.993000030518 27869999.999999988824 3962953.972999929916 60396.346393362 2024-03-27T08:18:48.386491+00:00 19993206.138000011444 29000000.013999998569 27869999.999000009149 3960965.016000031959 60396.346404832 2024-03-27T08:18:49.377498+00:00 19993206.138999998569 29000000.007999960333 27870000.041999999434 3962305.034999967087 60396.346416492 2024-03-27T08:18:50.384873+00:00 19993206.138999998569 29000000.033000048250 27870000.000999990851 3964005.965000032913 60396.346427962 2024-03-27T08:18:51.375881+00:00 19993206.137000020593 28999999.986000001431 27869999.938000019640 3960359.876000047196 60396.346439621 2024-03-27T08:18:52.383256+00:00 19993206.139999989420 29000000.033999979496 27870000.077999979258 3961999.067000031006 60396.346451097 2024-03-27T08:18:53.374759+00:00 19993206.133999940008 28999999.949999991804 27869999.964999999851 3958395.080999969970 60396.346462756 2024-03-27T08:18:54.382134+00:00 19993206.141000028700 28999999.987999979407 27869999.980999980122 3955993.968999981880 60396.346474226 2024-03-27T08:18:55.373141+00:00 19993206.138000011444 29000000.030000030994 27870000.016000028700 3957096.939000010025 60396.346485886 2024-03-27T08:18:56.380516+00:00 19993206.136000040919 28999999.983999971300 27870000.012000020593 3954470.034000039101 60396.346497539 2024-03-27T08:18:57.387396+00:00 19993206.140999909490 29000000.034000039101 27870000.007999960333 3957402.100999950897 60396.346509015 2024-03-27T08:18:58.378899+00:00 19993206.135000109673 28999999.950000051409 27869999.997000038624 3957445.860000013839 60396.346520674 2024-03-27T08:18:59.386274+00:00 19993206.140999909490 29000000.044999960810 27869999.981999989599 3961426.851999998093 60396.346532145 2024-03-27T08:19:00.377281+00:00 19993206.134999990463 29000000.000999931246 27870000.033999979496 3956727.197000027169 60396.346543804 2024-03-27T08:19:01.384656+00:00 19993206.139999989420 28999999.933000091463 27869999.970000028610 3958188.949000000954 60396.346555274 2024-03-27T08:19:02.375664+00:00 19993206.138000011444 29000000.031000021845 27870000.007999960333 3958502.081999897957 60396.346566933 2024-03-27T08:19:03.383039+00:00 19993206.136000040919 29000000.050999999046 27870000.017000019550 3958246.974000095855 60396.346578403 2024-03-27T08:19:04.374046+00:00 19993206.141999959946 28999999.955999970436 27870000.002999961376 3959580.062999964226 60396.346590063 2024-03-27T08:19:05.381421+00:00 19993206.137000080198 28999999.983999971300 27869999.949000000954 3959545.016000031959 60396.346601533 2024-03-27T08:19:06.372429+00:00 19993206.138999938965 29000000.014000058174 27869999.995000001043 3952285.913999915123 60396.346613192 2024-03-27T08:19:07.379804+00:00 19993206.134999990463 28999999.970999959856 27869999.996999979019 3957800.014999986161 60396.346624846 2024-03-27T08:19:08.386683+00:00 19993206.138000011444 29000000.028000000864 27869999.957000020891 3958761.020000100136 60396.346636321 2024-03-27T08:19:09.378186+00:00 19993206.139999989420 28999999.996000051498 27870000.086000081152 3960706.041999936104 60396.346647975 2024-03-27T08:19:10.385065+00:00 19993206.137000080198 28999999.977000001818 27869999.937999960035 3956629.963000059128 60396.346659451 2024-03-27T08:19:11.376568+00:00 19993206.139999989420 29000000.033999919891 27870000.046999931335 3961758.995999931823 60396.346671110 2024-03-27T08:19:12.383943+00:00 19993206.139999989420 29000000.012000080198 27870000.062000039965 3956089.004000068177 60396.346682580 2024-03-27T08:19:13.374951+00:00 19993206.131999969482 28999999.960999969393 27869999.901000019163 3952249.935999989975 60396.346694240 2024-03-27T08:19:14.382326+00:00 19993206.144999980927 29000000.050999999046 27870000.082000020891 3955120.993999958038 60396.346705710 2024-03-27T08:19:15.373333+00:00 19993206.134000059217 28999999.956999998540 27869999.926999930292 3959059.024999976158 60396.346717369 2024-03-27T08:19:16.380708+00:00 19993206.136999960989 28999999.993000000715 27870000.024000048637 3958789.007000089157 60396.346728845 2024-03-27T08:19:17.372212+00:00 19993206.141000028700 29000000.062999989837 27870000.034000039101 3957167.949999928009 60396.346740499 2024-03-27T08:19:18.379091+00:00 19993206.135999921709 28999999.967999991030 27869999.973999980837 3955228.108999968041 60396.346752152 2024-03-27T08:19:19.385970+00:00 19993206.142000079155 28999999.988000009209 27869999.996999979019 3956096.940000057220 60396.346763628 2024-03-27T08:19:20.377473+00:00 19993206.133999999613 29000000.006999999285 27870000.024000048637 3959610.049000024796 60396.346775288 2024-03-27T08:19:21.384848+00:00 19993206.140999998897 29000000.013999998569 27869999.988999959081 3958577.018000007141 60396.346786757 2024-03-27T08:19:22.375855+00:00 19993206.135000001639 28999999.993000000715 27869999.965999960899 3955447.066999911796 60396.346798417 2024-03-27T08:19:23.383231+00:00 19993206.138999998569 28999999.958999991417 27870000.013000011444 3956501.896000028122 60396.346809893 2024-03-27T08:19:24.374734+00:00 19993206.138000011444 29000000.045000020415 27870000.072000000626 3958274.021000028122 60396.346821547 2024-03-27T08:19:25.381613+00:00 19993206.138000000268 28999999.976000010967 27869999.930999990553 3960823.927000045776 60396.346833022 2024-03-27T08:19:26.373116+00:00 19993206.142000000924 29000000.019999980927 27870000.021999999881 3952561.025999904145 60396.346844676 2024-03-27T08:19:27.379995+00:00 19993206.136999990791 29000000.010999981314 27869999.988000009209 3955680.038000106812 60396.346856335 2024-03-27T08:19:28.387371+00:00 19993206.136000011116 28999999.964000049978 27869999.938999999315 3958699.032999991905 60396.346867805 2024-03-27T08:19:29.378378+00:00 19993206.137999981642 28999999.995000001043 27870000.030000001192 3956769.997999907006 60396.346879465 2024-03-27T08:19:30.385753+00:00 19993206.137000020593 29000000.035999950022 27870000.002000000328 3954186.900000094902 60396.346890940 2024-03-27T08:19:31.377256+00:00 19993206.140999969095 28999999.966000020504 27870000.037999991328 3951607.993999958038 60396.346902594 2024-03-27T08:19:32.384135+00:00 19993206.134999990463 29000000.000999990851 27869999.980000019073 3958189.049999951851 60396.346914070 2024-03-27T08:19:33.375639+00:00 19993206.141000028700 29000000.011999960989 27870000.031000021845 3956952.953000069130 60396.346925723 2024-03-27T08:19:34.382518+00:00 19993206.135999981314 28999999.998000029474 27869999.958999991417 3958398.046999930870 60396.346937199 2024-03-27T08:19:35.374021+00:00 19993206.138000011444 29000000.016000028700 27870000.056999981403 3956231.091000080109 60396.346948859 2024-03-27T08:19:36.381396+00:00 19993206.138999998569 28999999.990000009537 27869999.999000009149 3958526.888999938965 60396.346960329 2024-03-27T08:19:37.372404+00:00 19993206.138000011444 29000000.019999980927 27869999.974999960512 3955110.016000031959 60396.346971988 2024-03-27T08:19:38.379779+00:00 19993206.138999998569 28999999.990000009537 27870000.002000030130 3956613.953999996185 60396.346983642 2024-03-27T08:19:39.386657+00:00 19993206.138000011444 29000000.003999948502 27869999.988999959081 3954811.077999948990 60396.346995118 2024-03-27T08:19:40.378161+00:00 19993206.138000011444 28999999.983000040054 27869999.986000001431 3955520.952000021935 60396.347006777 2024-03-27T08:19:41.385536+00:00 19993206.138999998569 28999999.963999990374 27870000.021000031382 3956376.925999999046 60396.347018247 2024-03-27T08:19:42.376543+00:00 19993206.135999981314 29000000.060000058264 27869999.981999989599 3958197.090999960899 60396.347029907 2024-03-27T08:19:43.383918+00:00 19993206.140999969095 28999999.975999951363 27869999.977000001818 3956770.090000032913 60396.347041376 2024-03-27T08:19:44.374926+00:00 19993206.135000050068 28999999.975999951363 27869999.995000001043 3955663.864000082016 60396.347053036 2024-03-27T08:19:45.382301+00:00 19993206.139999989420 29000000.035000089556 27870000.047000050545 3953903.069999932777 60396.347064506 2024-03-27T08:19:46.373309+00:00 19993206.136999960989 29000000.015999909490 27869999.981999989599 3958607.988999962807 60396.347076165 2024-03-27T08:19:47.380683+00:00 19993206.139000058174 28999999.980000019073 27869999.967000011355 3956139.938000082970 60396.347087641 2024-03-27T08:19:48.372186+00:00 19993206.138999938965 28999999.986000061035 27870000.044999960810 3959221.065999985207 60396.347099295 2024-03-27T08:19:49.379066+00:00 19993206.134000059217 28999999.991999980062 27870000.006000038236 3964146.919999957085 60396.347110949 2024-03-27T08:19:50.385945+00:00 19993206.140999909490 29000000.018999930471 27869999.985999941826 3959256.031000018120 60396.347122424 2024-03-27T08:19:51.377448+00:00 19993206.137000080198 29000000.000000000000 27870000.057999968529 3963397.978000044823 60396.347134084 2024-03-27T08:19:52.384823+00:00 19993206.138999938965 28999999.964999999851 27869999.925000071526 3962148.079999924172 60396.347145554 2024-03-27T08:19:53.375831+00:00 19993206.142000079155 29000000.050000008196 27870000.041000008583 3956245.996000051033 60396.347157213 2024-03-27T08:19:54.383206+00:00 19993206.130999919027 28999999.962999999523 27869999.912999991328 3960978.940999985207 60396.347168683 2024-03-27T08:19:55.374213+00:00 19993206.144999980927 29000000.067999999970 27870000.092000011355 3956518.036999940872 60396.347180342 2024-03-27T08:19:56.381588+00:00 19993206.134000059217 28999999.945999979973 27869999.941999908537 3957605.910000085831 60396.347191818 2024-03-27T08:19:57.373091+00:00 19993206.136999960989 29000000.011000011116 27870000.018000010401 3958645.059999942780 60396.347203472 2024-03-27T08:19:58.379970+00:00 19993206.139000058174 28999999.969000011683 27869999.986000061035 3955980.972000002861 60396.347214942 2024-03-27T08:19:59.370978+00:00 19993206.139999989420 29000000.020999971777 27870000.042999979109 3958937.098000050057 60396.347226601 2024-03-27T08:20:00.378353+00:00 19993206.136999960989 28999999.987000048161 27869999.960999969393 3957323.944000006188 60396.347238261 2024-03-27T08:20:01.385728+00:00 19993206.138000011444 29000000.016999959946 27870000.004000071436 3959939.026999949943 60396.347249730 2024-03-27T08:20:02.376735+00:00 19993206.138999938965 28999999.981999989599 27869999.991999998689 3957194.962000011932 60396.347261390 2024-03-27T08:20:03.384111+00:00 19993206.137000080198 29000000.012000020593 27870000.013000000268 3961079.896999955177 60396.347272860 2024-03-27T08:20:04.375118+00:00 19993206.138000011444 28999999.987999979407 27869999.990999989212 3965541.152000070084 60396.347284520 2024-03-27T08:20:05.382493+00:00 19993206.138999938965 28999999.989000018686 27870000.008000001311 3956245.921999930870 60396.347295995 2024-03-27T08:20:06.373996+00:00 19993206.136999960989 29000000.045000020415 27870000.005000010133 3958810.992000000086 60396.347307649 2024-03-27T08:20:07.380875+00:00 19993206.140000101179 28999999.983999971300 27870000.059999998659 3961503.103999998886 60396.347319125 2024-03-27T08:20:08.372378+00:00 19993206.137999888510 29000000.008999999613 27869999.944999989122 3954099.969000000972 60396.347330778 2024-03-27T08:20:09.379258+00:00 19993206.138000011444 28999999.968000050634 27869999.981000009924 3959339.015999998897 60396.347342438 2024-03-27T08:20:10.386633+00:00 19993206.137000080198 29000000.011999960989 27870000.012999981642 3958522.014000001829 60396.347353914 2024-03-27T08:20:11.378136+00:00 19993206.138000011444 29000000.036999940872 27870000.069000009447 3962975.908999998122 60396.347365567 2024-03-27T08:20:12.385015+00:00 19993206.138999938965 28999999.981000069529 27869999.980000019073 3961908.049000001978 60396.347377043 2024-03-27T08:20:13.376519+00:00 19993206.134999990463 29000000.021999958903 27869999.997999969870 3959435.982999994885 60396.347388697 2024-03-27T08:20:14.383398+00:00 19993206.142999999225 28999999.962000008672 27869999.958000000566 3956187.065000005066 60396.347400173 2024-03-27T08:20:15.374901+00:00 19993206.133000001311 29000000.018000010401 27869999.989000018686 3960974.030999995768 60396.347411832 2024-03-27T08:20:16.382276+00:00 19993206.144999999553 29000000.003000020981 27869999.994000021368 3961792.857000000775 60396.347423302 2024-03-27T08:20:17.373283+00:00 19993206.136000011116 29000000.009999990463 27870000.049999948591 3956621.039999999106 60396.347434961 2024-03-27T08:20:18.380659+00:00 19993206.135999988765 29000000.024000048637 27870000.008999999613 3959875.049000001978 60396.347446431 2024-03-27T08:20:19.371666+00:00 19993206.138000011444 28999999.926999930292 27869999.976000010967 3959176.983999996912 60396.347458091 2024-03-27T08:20:20.379041+00:00 19993206.138999998569 29000000.027000069618 27869999.967000011355 3958985.969999998808 60396.347469744 2024-03-27T08:20:21.385920+00:00 19993206.138999998569 29000000.018999930471 27870000.007999960333 3960620.080000006128 60396.347481220 2024-03-27T08:20:22.377423+00:00 19993206.139999989420 28999999.973000049591 27870000.014000058174 3962265.984000004828 60396.347492874 2024-03-27T08:20:23.384303+00:00 19993206.135000020266 29000000.029999971390 27870000.026999950409 3956306.078999996185 60396.347504349 2024-03-27T08:20:24.375806+00:00 19993206.139999989420 29000000.001999970526 27869999.976000070572 3959856.877000004053 60396.347516009 2024-03-27T08:20:25.383181+00:00 19993206.138000011444 28999999.991999980062 27869999.990999940783 3960576.044000000227 60396.347527479 2024-03-27T08:20:26.374188+00:00 19993206.136999990791 28999999.980000019073 27869999.996999979019 3961581.980999990832 60396.347539139 2024-03-27T08:20:27.381563+00:00 19993206.138000011444 29000000.029000040144 27870000.049000021070 3961184.966000006068 60396.347550614 2024-03-27T08:20:28.373067+00:00 19993206.138000011444 28999999.969999998808 27869999.958999991417 3958486.896999999881 60396.347562268 2024-03-27T08:20:29.379946+00:00 19993206.140999969095 29000000.021000001580 27870000.063000079244 3955058.119999989867 60396.347573744 2024-03-27T08:20:30.371449+00:00 19993206.135999981314 28999999.981999989599 27869999.964999910444 3957471.906000003219 60396.347585403 2024-03-27T08:20:31.378824+00:00 19993206.138999998569 29000000.013999998569 27869999.976000070572 3958193.070000008214 60396.347597057 2024-03-27T08:20:32.385703+00:00 19993206.138000011444 29000000.012000009418 27870000.034999970347 3958925.021999999881 60396.347608533 2024-03-27T08:20:33.377206+00:00 19993206.136000040919 28999999.984999980778 27869999.975000020117 3961189.949000000954 60396.347620186 2024-03-27T08:20:34.384086+00:00 19993206.136999960989 28999999.980000019073 27869999.970000028610 3957892.015999988187 60396.347631662 2024-03-27T08:20:35.375589+00:00 19993206.138999998569 28999999.991999980062 27869999.992999911308 3953856.996000006795 60396.347643321 2024-03-27T08:20:36.382964+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3956367.148000001907 60396.347654792 2024-03-27T08:20:37.373971+00:00 19993206.137000020593 28999999.984000030905 27869999.944000009447 3957231.901999995112 60396.347666451 2024-03-27T08:20:38.381347+00:00 19993206.139999989420 29000000.048999968916 27870000.080000039190 3958420.983000009786 60396.347677921 2024-03-27T08:20:39.372354+00:00 19993206.138000011444 28999999.980000019073 27870000.001000050455 3952727.006999983918 60396.347689580 2024-03-27T08:20:40.379729+00:00 19993206.135000050068 29000000.022999998182 27869999.966999888420 3957931.048000007868 60396.347701050 2024-03-27T08:20:41.370736+00:00 19993206.138999938965 28999999.962000008672 27869999.967999998480 3953402.955000013113 60396.347712710 2024-03-27T08:20:42.378111+00:00 19993206.136999960989 29000000.038999971002 27870000.043000001460 3955068.070999979973 60396.347724363 2024-03-27T08:20:43.384990+00:00 19993206.139000058174 28999999.962999999523 27870000.000000000000 3957041.921000003815 60396.347735839 2024-03-27T08:20:44.376494+00:00 19993206.139999989420 29000000.017000019550 27869999.998000010848 3957343.046000003815 60396.347747493 2024-03-27T08:20:45.383373+00:00 19993206.139000058174 28999999.984000030905 27869999.977000001818 3963484.969000012148 60396.347758968 2024-03-27T08:20:46.374876+00:00 19993206.135999921709 29000000.037999991328 27870000.009999990463 3952690.003999977838 60396.347770622 2024-03-27T08:20:47.381755+00:00 19993206.137000080198 28999999.962000008672 27870000.000000000000 3956783.962999999989 60396.347782098 2024-03-27T08:20:48.373258+00:00 19993206.141999959946 29000000.031000021845 27870000.028000000864 3961392.986000000965 60396.347793751 2024-03-27T08:20:49.380138+00:00 19993206.133000019938 28999999.949000000954 27869999.932999998331 3957732.044000000227 60396.347805227 2024-03-27T08:20:50.371641+00:00 19993206.141000028700 28999999.995000001043 27869999.993999991566 3957635.000000000000 60396.347816881 2024-03-27T08:20:51.378520+00:00 19993206.135999921709 29000000.050999999046 27870000.061000049114 3959847.006000012159 60396.347828540 2024-03-27T08:20:52.385895+00:00 19993206.139000058174 28999999.975999951363 27869999.981999989599 3956320.970999985933 60396.347840016 2024-03-27T08:20:53.377398+00:00 19993206.141999959946 28999999.985999941826 27869999.969999969006 3955750.922000021208 60396.347851670 2024-03-27T08:20:54.384278+00:00 19993206.134000059217 29000000.020000100136 27870000.037000000477 3956380.007999985944 60396.347863146 2024-03-27T08:20:55.375781+00:00 19993206.137999888510 28999999.998999949545 27870000.044000029564 3957457.083000003826 60396.347874799 2024-03-27T08:20:56.382660+00:00 19993206.138000011444 29000000.001999970526 27869999.978999968618 3954072.983999996912 60396.347886275 2024-03-27T08:20:57.374163+00:00 19993206.139000058174 29000000.004999998957 27869999.931999981403 3958838.992000014056 60396.347897935 2024-03-27T08:20:58.381538+00:00 19993206.138999938965 28999999.985000010580 27870000.018000010401 3958636.030000001192 60396.347909404 2024-03-27T08:20:59.372546+00:00 19993206.139000058174 29000000.024000048637 27870000.038999971002 3953906.896999984980 60396.347921064 2024-03-27T08:21:00.379921+00:00 19993206.141000028700 29000000.011999960989 27870000.011000040919 3957418.953000009060 60396.347932534 2024-03-27T08:21:01.370928+00:00 19993206.132999900728 28999999.983000040054 27869999.971999999136 3958871.114999980200 60396.347944194 2024-03-27T08:21:02.378303+00:00 19993206.140000101179 29000000.019999980927 27870000.024000048637 3959022.006999998819 60396.347955847 2024-03-27T08:21:03.385182+00:00 19993206.134999990463 28999999.980000019073 27869999.979999899864 3957193.964000015985 60396.347967323 2024-03-27T08:21:04.376685+00:00 19993206.140999909490 29000000.010999921709 27869999.989000078291 3959409.006000012159 60396.347978982 2024-03-27T08:21:05.384061+00:00 19993206.139000058174 29000000.008999999613 27870000.033999919891 3955981.056999980938 60396.347990452 2024-03-27T08:21:06.375068+00:00 19993206.133000019938 28999999.989000011235 27869999.975000020117 3957217.983000009786 60396.348002112 2024-03-27T08:21:07.382443+00:00 19993206.142999999225 28999999.993999991566 27869999.978000041097 3957770.967000008095 60396.348013587 2024-03-27T08:21:08.373946+00:00 19993206.135999999940 28999999.980000000447 27870000.006999969482 3956777.083999990951 60396.348025247 2024-03-27T08:21:09.381321+00:00 19993206.140000000596 28999999.984999999404 27870000.009999990463 3955191.912999988068 60396.348036717 2024-03-27T08:21:10.372328+00:00 19993206.138000000268 29000000.052999999374 27870000.046000000089 3955240.974000006914 60396.348048376 2024-03-27T08:21:11.379704+00:00 19993206.136000011116 28999999.942000001669 27869999.967000011355 3955398.013000010978 60396.348059846 2024-03-27T08:21:12.370711+00:00 19993206.140999998897 29000000.048000011593 27870000.021000031382 3954262.092999995220 60396.348071506 2024-03-27T08:21:13.378086+00:00 19993206.135999988765 28999999.981999989599 27869999.970000028610 3958790.972000002861 60396.348083159 2024-03-27T08:21:14.384966+00:00 19993206.140000019222 29000000.041000008583 27870000.021999958903 3958549.949000000954 60396.348094629 2024-03-27T08:21:15.375973+00:00 19993206.137999981642 28999999.972999989986 27869999.995000001043 3960754.001999973785 60396.348106289 2024-03-27T08:21:16.383348+00:00 19993206.136999990791 29000000.013999998569 27870000.031999949366 3955160.011000037193 60396.348117765 2024-03-27T08:21:17.374851+00:00 19993206.142000019550 28999999.963999990374 27869999.933000091463 3960937.942999958992 60396.348129418 2024-03-27T08:21:18.381730+00:00 19993206.134999990463 29000000.023999989033 27870000.052999969572 3959737.006000041962 60396.348140894 2024-03-27T08:21:19.373234+00:00 19993206.136000011116 28999999.962000008672 27869999.956999998540 3961010.067999958992 60396.348152548 2024-03-27T08:21:20.380113+00:00 19993206.139999989420 29000000.007000029087 27870000.010999999940 3967425.004999995232 60396.348164023 2024-03-27T08:21:21.371616+00:00 19993206.137000020593 28999999.990000009537 27869999.981999989599 3960621.037000000011 60396.348175677 2024-03-27T08:21:22.378495+00:00 19993206.141999959946 29000000.016999959946 27870000.025000009686 3957610.010000050068 60396.348187153 2024-03-27T08:21:23.369998+00:00 19993206.135000050068 29000000.000000059605 27869999.972999989986 3960403.032999991905 60396.348198812 2024-03-27T08:21:24.377373+00:00 19993206.137999951839 29000000.023999929428 27870000.010000020266 3960710.908999979030 60396.348210466 2024-03-27T08:21:25.384252+00:00 19993206.136000040919 28999999.986000061035 27870000.023999989033 3956099.032000004780 60396.348221942 2024-03-27T08:21:26.375756+00:00 19993206.139999989420 28999999.980999950320 27869999.995999988168 3962466.966000020970 60396.348233595 2024-03-27T08:21:27.382635+00:00 19993206.139999989420 29000000.018000010401 27870000.015999998897 3957320.089999973774 60396.348245071 2024-03-27T08:21:28.374138+00:00 19993206.136000040919 28999999.975999951363 27869999.942000001669 3959672.008000016212 60396.348256725 2024-03-27T08:21:29.381017+00:00 19993206.139999989420 29000000.012000080198 27870000.044000029564 3961825.868999958038 60396.348268201 2024-03-27T08:21:30.372521+00:00 19993206.135999981314 28999999.986999988556 27869999.965999960899 3959276.989000021946 60396.348279860 2024-03-27T08:21:31.379896+00:00 19993206.139999989420 29000000.049999948591 27870000.037000000477 3956578.040000020992 60396.348291330 2024-03-27T08:21:32.370903+00:00 19993206.136000040919 28999999.960000038147 27869999.988000039011 3960703.032999991905 60396.348302989 2024-03-27T08:21:33.378278+00:00 19993206.141000028700 29000000.031999949366 27870000.020999971777 3958995.025999962818 60396.348314643 2024-03-27T08:21:34.385157+00:00 19993206.138000011444 28999999.973000049591 27869999.986000001431 3961934.958000003826 60396.348326119 2024-03-27T08:21:35.376660+00:00 19993206.136999960989 29000000.021000031382 27870000.007000029087 3965335.037000000011 60396.348337772 2024-03-27T08:21:36.383540+00:00 19993206.139999989420 29000000.038999918848 27870000.021999958903 3962360.011000037193 60396.348349248 2024-03-27T08:21:37.375043+00:00 19993206.136000040919 28999999.942000031471 27869999.987000048161 3958925.921000003815 60396.348360908 2024-03-27T08:21:38.382418+00:00 19993206.136999960989 29000000.027000069618 27869999.987999979407 3959548.032999991905 60396.348372377 2024-03-27T08:21:39.373425+00:00 19993206.139999989420 28999999.995000001043 27869999.985999941826 3957319.046999990940 60396.348384037 2024-03-27T08:21:40.380801+00:00 19993206.138000011444 28999999.991999980062 27870000.043000098318 3958261.029999970924 60396.348395507 2024-03-27T08:21:41.371808+00:00 19993206.138999938965 29000000.004999998957 27869999.971999999136 3959272.957000017166 60396.348407167 2024-03-27T08:21:42.379183+00:00 19993206.136000040919 29000000.019000001252 27870000.022999998182 3956689.984000027180 60396.348418636 2024-03-27T08:21:43.370190+00:00 19993206.139999989420 28999999.963999990374 27869999.974999900907 3957474.939000010025 60396.348430296 2024-03-27T08:21:44.377565+00:00 19993206.138000011444 29000000.015000000596 27870000.012000080198 3959097.075999975204 60396.348441950 2024-03-27T08:21:45.384445+00:00 19993206.134000059217 29000000.000000000000 27869999.971999999136 3957205.927999972831 60396.348453425 2024-03-27T08:21:46.375948+00:00 19993206.141999959946 29000000.011000011116 27870000.001999970526 3955644.989000021946 60396.348465085 2024-03-27T08:21:47.383323+00:00 19993206.133999940008 28999999.978999998420 27870000.029999971390 3955397.944999992847 60396.348476555 2024-03-27T08:21:48.374330+00:00 19993206.141000028700 29000000.013999998569 27869999.996000051498 3952669.065999985207 60396.348488214 2024-03-27T08:21:49.381705+00:00 19993206.136999960989 28999999.974999990314 27870000.000000000000 3957960.134000002872 60396.348499684 2024-03-27T08:21:50.372712+00:00 19993206.140000101179 29000000.010000020266 27869999.967000011355 3958336.819999992847 60396.348511344 2024-03-27T08:21:51.380088+00:00 19993206.138999938965 29000000.032999988645 27870000.018999930471 3956258.124000012875 60396.348522814 2024-03-27T08:21:52.371095+00:00 19993206.134999990463 28999999.967999991030 27869999.963999990374 3956032.893000007141 60396.348534473 2024-03-27T08:21:53.378470+00:00 19993206.139000058174 28999999.997999969870 27870000.083000060171 3956379.111000000965 60396.348545943 2024-03-27T08:21:54.369477+00:00 19993206.135999921709 28999999.988000039011 27869999.952000018209 3955590.860000013839 60396.348557603 2024-03-27T08:21:55.376853+00:00 19993206.142000079155 29000000.018000010401 27870000.015999909490 3957303.986999989022 60396.348569256 2024-03-27T08:21:56.383732+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3959210.058000028133 60396.348580732 2024-03-27T08:21:57.375235+00:00 19993206.138999938965 29000000.036000009626 27869999.993000030518 3957345.978999971878 60396.348592386 2024-03-27T08:21:58.382113+00:00 19993206.136999960989 28999999.958999991417 27869999.984999999404 3956262.158999979030 60396.348603861 2024-03-27T08:21:59.373617+00:00 19993206.136000040919 29000000.025999959558 27870000.037000000477 3957701.935000001919 60396.348615521 2024-03-27T08:22:00.380993+00:00 19993206.139000058174 28999999.986000001431 27869999.960000008345 3957820.009000002872 60396.348626991 2024-03-27T08:22:01.372000+00:00 19993206.138999998569 28999999.986000061035 27869999.999000001699 3956368.049000024796 60396.348638650 2024-03-27T08:22:02.379375+00:00 19993206.136999998242 29000000.055999990553 27870000.020999979228 3957848.916999996174 60396.348650126 2024-03-27T08:22:03.370878+00:00 19993206.138999998569 28999999.980000019073 27870000.008999999613 3954906.027000010014 60396.348661779 2024-03-27T08:22:04.377757+00:00 19993206.139000009745 29000000.015999909490 27870000.056000020355 3957946.967000008095 60396.348673255 2024-03-27T08:22:05.369260+00:00 19993206.140000000596 28999999.966000080109 27869999.929999981076 3961254.014999986161 60396.348684915 2024-03-27T08:22:06.376636+00:00 19993206.133999999613 28999999.990999940783 27869999.984000001103 3961111.935999989975 60396.348696569 2024-03-27T08:22:07.383515+00:00 19993206.138999979943 29000000.003000020981 27870000.002000030130 3959622.074000000954 60396.348708044 2024-03-27T08:22:08.375018+00:00 19993206.138999998569 28999999.998999949545 27869999.977999988943 3958056.907000004780 60396.348719698 2024-03-27T08:22:09.381897+00:00 19993206.136000011116 29000000.021000031382 27870000.092000011355 3955223.069999992847 60396.348731174 2024-03-27T08:22:10.373401+00:00 19993206.140999998897 29000000.004999998957 27869999.963999990374 3962645.061999977101 60396.348742827 2024-03-27T08:22:11.380280+00:00 19993206.134999990463 28999999.985000010580 27870000.001999970526 3958125.891000031959 60396.348754303 2024-03-27T08:22:12.371783+00:00 19993206.140000019222 29000000.013000011444 27869999.981000009924 3958985.998000026215 60396.348765957 2024-03-27T08:22:13.378662+00:00 19993206.139999989420 29000000.031999949366 27870000.053000029176 3958855.178999959957 60396.348777432 2024-03-27T08:22:14.370165+00:00 19993206.137999981642 28999999.958000060171 27869999.945999979973 3960786.838999987114 60396.348789086 2024-03-27T08:22:15.377044+00:00 19993206.138000011444 29000000.008000019938 27869999.984000030905 3961572.017000020016 60396.348800746 2024-03-27T08:22:16.384420+00:00 19993206.133999999613 28999999.981999989599 27869999.989999949932 3961013.054000020027 60396.348812222 2024-03-27T08:22:17.375923+00:00 19993206.139999989420 29000000.013999938965 27869999.980000019073 3960858.032999991905 60396.348823875 2024-03-27T08:22:18.382802+00:00 19993206.138999998569 28999999.991999980062 27870000.047999981791 3960925.032000004780 60396.348835351 2024-03-27T08:22:19.374305+00:00 19993206.137000020593 29000000.017999999225 27870000.011000040919 3958786.978999971878 60396.348847005 2024-03-27T08:22:20.381184+00:00 19993206.142000019550 29000000.000000000000 27870000.011000040919 3959166.992999970913 60396.348858480 2024-03-27T08:22:21.372688+00:00 19993206.134999990463 28999999.995000001043 27870000.042999979109 3955412.932000041008 60396.348870134 2024-03-27T08:22:22.379567+00:00 19993206.143000010401 29000000.001999989152 27869999.957000020891 3961934.080999969970 60396.348881610 2024-03-27T08:22:23.371070+00:00 19993206.131999969482 29000000.032000008970 27870000.021999958903 3958679.899000049103 60396.348893269 2024-03-27T08:22:24.378445+00:00 19993206.138999998569 28999999.986999988556 27870000.006999969482 3960094.031999946106 60396.348904739 2024-03-27T08:22:25.369452+00:00 19993206.140000049025 29000000.006999999285 27870000.031000021845 3956638.083999990951 60396.348916398 2024-03-27T08:22:26.376828+00:00 19993206.138999998569 28999999.986000001431 27869999.934000018984 3960538.930000067223 60396.348928052 2024-03-27T08:22:27.383707+00:00 19993206.138000011444 29000000.001000020653 27870000.008000019938 3958166.988000034820 60396.348939528 2024-03-27T08:22:28.375210+00:00 19993206.134999990463 28999999.962999999523 27870000.003000020981 3961529.966999887954 60396.348951181 2024-03-27T08:22:29.382089+00:00 19993206.136999960989 29000000.029999971390 27869999.997999910265 3959724.057000041008 60396.348962657 2024-03-27T08:22:30.373592+00:00 19993206.141000028700 28999999.967000011355 27869999.940000060946 3957646.891000031959 60396.348974311 2024-03-27T08:22:31.380472+00:00 19993206.135999921709 29000000.014999989420 27870000.019999980927 3956560.157999991905 60396.348985787 2024-03-27T08:22:32.371975+00:00 19993206.141000028700 28999999.957000020891 27869999.996000051498 3957579.921999930870 60396.348997440 2024-03-27T08:22:33.378854+00:00 19993206.134999990463 29000000.065999981016 27870000.060999989510 3962069.989000082016 60396.349008916 2024-03-27T08:22:34.370357+00:00 19993206.142000079155 28999999.966000020504 27869999.982999920845 3958655.982999920845 60396.349020570 2024-03-27T08:22:35.377236+00:00 19993206.134999990463 29000000.014999989420 27869999.961000081152 3957570.027999997139 60396.349032045 2024-03-27T08:22:36.368739+00:00 19993206.140999909490 28999999.991000000387 27870000.036999940872 3960778.946000099182 60396.349043699 2024-03-27T08:22:37.375619+00:00 19993206.135000109673 29000000.004000071436 27870000.021999999881 3955648.042999982834 60396.349055359 2024-03-27T08:22:38.382994+00:00 19993206.138999938965 29000000.000000000000 27869999.962000001222 3961441.965999960899 60396.349066829 2024-03-27T08:22:39.374001+00:00 19993206.141999959946 28999999.998999949545 27869999.982999999076 3958281.138000010978 60396.349078488 2024-03-27T08:22:40.381376+00:00 19993206.134000059217 29000000.018000010401 27870000.023000020534 3961653.878000020981 60396.349089964 2024-03-27T08:22:41.372880+00:00 19993206.138000011444 29000000.001000050455 27870000.006999999285 3958615.054000020027 60396.349101617 2024-03-27T08:22:42.379758+00:00 19993206.138000011444 28999999.969999909401 27869999.962999999523 3956733.013000010978 60396.349113093 2024-03-27T08:22:43.371262+00:00 19993206.138000011444 29000000.004999998957 27870000.006999999285 3954745.924999951851 60396.349124753 2024-03-27T08:22:44.378637+00:00 19993206.140999909490 28999999.994000080973 27870000.002999991179 3962236.075999975204 60396.349136223 2024-03-27T08:22:45.369644+00:00 19993206.136000040919 29000000.023999929428 27870000.013999998569 3957141.876999973785 60396.349147882 2024-03-27T08:22:46.377019+00:00 19993206.138000011444 28999999.994000080973 27870000.032000008970 3959644.052000045776 60396.349159536 2024-03-27T08:22:47.383899+00:00 19993206.138999938965 29000000.013000011444 27869999.953999999911 3954700.054000020027 60396.349171012 2024-03-27T08:22:48.375402+00:00 19993206.137000080198 28999999.972999930382 27870000.005999978632 3953167.967000008095 60396.349182665 2024-03-27T08:22:49.382281+00:00 19993206.141999959946 29000000.016000028700 27870000.016000028700 3955386.016000031959 60396.349194141 2024-03-27T08:22:50.373784+00:00 19993206.136000040919 28999999.973999980837 27869999.986999988556 3960747.958999990951 60396.349205795 2024-03-27T08:22:51.380663+00:00 19993206.135999921709 29000000.006000038236 27869999.980000019073 3964077.058999896049 60396.349217271 2024-03-27T08:22:52.372166+00:00 19993206.139000058174 29000000.031999949366 27870000.032000008970 3957639.054000020027 60396.349228930 2024-03-27T08:22:53.379542+00:00 19993206.138999938965 28999999.998000029474 27869999.986999988556 3959156.898000001907 60396.349240400 2024-03-27T08:22:54.370549+00:00 19993206.139000058174 28999999.977000001818 27869999.992999970913 3960882.098999977112 60396.349252059 2024-03-27T08:22:55.377924+00:00 19993206.135999999940 29000000.000000000000 27869999.964000049978 3956878.907000064850 60396.349263529 2024-03-27T08:22:56.368931+00:00 19993206.138999998569 28999999.982000000775 27869999.982999920845 3960124.011000037193 60396.349275189 2024-03-27T08:22:57.376306+00:00 19993206.138000000268 29000000.032999999821 27870000.081000089645 3954684.019999980927 60396.349286842 2024-03-27T08:22:58.383186+00:00 19993206.140999998897 28999999.969999998808 27869999.981999989599 3956671.031000018120 60396.349298318 2024-03-27T08:22:59.374689+00:00 19993206.138000000268 29000000.045000001788 27870000.031000021845 3956676.935999989975 60396.349309978 2024-03-27T08:23:00.382064+00:00 19993206.136000011116 29000000.004999998957 27869999.985999941826 3954648.949000000954 60396.349321447 2024-03-27T08:23:01.373071+00:00 19993206.140000000596 28999999.984000001103 27870000.008000019938 3960253.082999945153 60396.349333107 2024-03-27T08:23:02.380447+00:00 19993206.134999990463 29000000.002000000328 27869999.942999958992 3956602.039000033867 60396.349344577 2024-03-27T08:23:03.371454+00:00 19993206.140000019222 29000000.002999991179 27870000.032000061125 3952840.970999956131 60396.349356236 2024-03-27T08:23:04.378828+00:00 19993206.135999981314 28999999.975000020117 27870000.008999940008 3954145.032999991905 60396.349367707 2024-03-27T08:23:05.369836+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3954115.892000079155 60396.349379366 2024-03-27T08:23:06.377211+00:00 19993206.138999998569 29000000.023999989033 27870000.041000008583 3958171.008000016212 60396.349390836 2024-03-27T08:23:07.368219+00:00 19993206.136999990791 28999999.953999999911 27869999.917999979109 3959171.978999971878 60396.349402495 2024-03-27T08:23:08.375594+00:00 19993206.142000019550 29000000.032000008970 27870000.034000039101 3956227.148999928962 60396.349414149 2024-03-27T08:23:09.382473+00:00 19993206.133999999613 28999999.986000001431 27870000.001999970526 3954076.868000030983 60396.349425625 2024-03-27T08:23:10.373976+00:00 19993206.138999998569 29000000.018999990076 27869999.996999979019 3956758.001000047196 60396.349437284 2024-03-27T08:23:11.381351+00:00 19993206.139999989420 28999999.998000029474 27870000.003000020981 3959984.995999931823 60396.349448754 2024-03-27T08:23:12.372358+00:00 19993206.134999990463 28999999.961999949068 27869999.983999971300 3957811.014999986161 60396.349460414 2024-03-27T08:23:13.379734+00:00 19993206.142000019550 29000000.033000048250 27870000.006999969482 3960336.068000078201 60396.349471884 2024-03-27T08:23:14.370740+00:00 19993206.133999999613 28999999.991000000387 27869999.987000111490 3958836.985000013839 60396.349483543 2024-03-27T08:23:15.378116+00:00 19993206.140999969095 29000000.016999959946 27870000.039999999106 3958964.972999929916 60396.349495019 2024-03-27T08:23:16.369619+00:00 19993206.134999990463 28999999.950999978930 27869999.947000000626 3957576.999000072014 60396.349506672 2024-03-27T08:23:17.376499+00:00 19993206.141000028700 29000000.048000101000 27870000.039000000805 3961597.992999910843 60396.349518332 2024-03-27T08:23:18.383874+00:00 19993206.138000011444 28999999.984999898821 27869999.993000000715 3964042.054000020027 60396.349529802 2024-03-27T08:23:19.374881+00:00 19993206.135999981314 28999999.953000068665 27869999.920000001788 3958652.957000017166 60396.349541461 2024-03-27T08:23:20.382256+00:00 19993206.142000019550 29000000.062999960035 27870000.104999989271 3956842.001000047196 60396.349552937 2024-03-27T08:23:21.373760+00:00 19993206.136000040919 29000000.029000040144 27870000.000000000000 3958928.041000009049 60396.349564590 2024-03-27T08:23:22.380638+00:00 19993206.137999888510 28999999.965000029653 27869999.973000019789 3962582.984999895096 60396.349576066 2024-03-27T08:23:23.372142+00:00 19993206.137000080198 28999999.984999898821 27869999.970999989659 3960546.013000010978 60396.349587720 2024-03-27T08:23:24.379021+00:00 19993206.138999938965 29000000.007000088692 27870000.034000009298 3960527.011000037193 60396.349599190 2024-03-27T08:23:25.370028+00:00 19993206.139999989420 29000000.000999931246 27869999.991000000387 3959280.046000003815 60396.349610849 2024-03-27T08:23:26.377403+00:00 19993206.134000059217 28999999.991000059992 27869999.969999969006 3962180.866000055801 60396.349622319 2024-03-27T08:23:27.368410+00:00 19993206.141000028700 29000000.003999948502 27870000.039000030607 3952838.081999897957 60396.349633979 2024-03-27T08:23:28.375786+00:00 19993206.136999960989 29000000.028000000864 27869999.964999970049 3957367.943000078201 60396.349645633 2024-03-27T08:23:29.382665+00:00 19993206.138999938965 28999999.983000040054 27870000.022000011057 3958043.952999948990 60396.349657109 2024-03-27T08:23:30.374168+00:00 19993206.138000011444 28999999.978000041097 27869999.975000020117 3961606.965999960899 60396.349668768 2024-03-27T08:23:31.381543+00:00 19993206.136000040919 29000000.029999971390 27870000.056999981403 3958442.123000026215 60396.349680238 2024-03-27T08:23:32.372551+00:00 19993206.141999959946 28999999.973999980837 27869999.995999988168 3962971.932000041008 60396.349691897 2024-03-27T08:23:33.379926+00:00 19993206.134999990463 29000000.006999999285 27869999.991000059992 3958180.100999950897 60396.349703373 2024-03-27T08:23:34.371429+00:00 19993206.137000080198 28999999.993999999017 27869999.964999910444 3959001.932000041008 60396.349715027 2024-03-27T08:23:35.378308+00:00 19993206.139999989420 29000000.024999998510 27870000.001000050455 3953587.004999995232 60396.349726502 2024-03-27T08:23:36.369811+00:00 19993206.136999960989 28999999.986000001431 27870000.019999980927 3958447.967000008095 60396.349738162 2024-03-27T08:23:37.377186+00:00 19993206.141000028700 28999999.978999998420 27869999.963999990374 3955792.990999937057 60396.349749632 2024-03-27T08:23:38.368194+00:00 19993206.134999990463 29000000.011000011116 27870000.004000071436 3958831.017000079155 60396.349761291 2024-03-27T08:23:39.375569+00:00 19993206.139999989420 29000000.028999980539 27870000.058999899775 3954721.067999958992 60396.349772945 2024-03-27T08:23:40.382448+00:00 19993206.139999989420 28999999.971999999136 27869999.981000069529 3959720.939000010025 60396.349784421 2024-03-27T08:23:41.373951+00:00 19993206.133000019938 29000000.001000020653 27870000.032999988645 3956545.031000018120 60396.349796074 2024-03-27T08:23:42.380830+00:00 19993206.141999959946 29000000.023999989033 27870000.006999969482 3958592.047000051010 60396.349807550 2024-03-27T08:23:43.372334+00:00 19993206.134000059217 29000000.009999990463 27869999.960000038147 3963318.018999934196 60396.349819204 2024-03-27T08:23:44.379213+00:00 19993206.143000010401 28999999.986000001431 27870000.034999970347 3958876.851999998093 60396.349830680 2024-03-27T08:23:45.370716+00:00 19993206.134999990463 29000000.017000019550 27869999.922000050545 3957160.047000051010 60396.349842339 2024-03-27T08:23:46.378091+00:00 19993206.139999989420 28999999.988999959081 27870000.034999970347 3958593.037999988068 60396.349853809 2024-03-27T08:23:47.369099+00:00 19993206.141999959946 28999999.966000020504 27870000.016000028700 3958712.921000003815 60396.349865468 2024-03-27T08:23:48.376474+00:00 19993206.134999990463 29000000.021000031382 27870000.003999948502 3963579.041999936104 60396.349876938 2024-03-27T08:23:49.367481+00:00 19993206.138000000268 28999999.977999988943 27869999.963999990374 3956770.062000035774 60396.349888598 2024-03-27T08:23:50.374856+00:00 19993206.133999999613 29000000.002999961376 27870000.022999998182 3954617.922999978065 60396.349900252 2024-03-27T08:23:51.381735+00:00 19993206.144000008702 29000000.036000069231 27869999.986000061035 3957542.115000010002 60396.349911727 2024-03-27T08:23:52.373238+00:00 19993206.135999988765 28999999.969999909401 27870000.041000008583 3961973.962000011932 60396.349923381 2024-03-27T08:23:53.380118+00:00 19993206.138000000268 29000000.012000080198 27869999.944999929518 3960160.978000044823 60396.349934857 2024-03-27T08:23:54.371621+00:00 19993206.139000009745 28999999.995999928564 27870000.054999999702 3959011.960999966133 60396.349946511 2024-03-27T08:23:55.378500+00:00 19993206.137999981642 28999999.996000051498 27869999.986999999732 3953990.024999976158 60396.349957986 2024-03-27T08:23:56.370003+00:00 19993206.138999998569 28999999.975000020117 27869999.930999990553 3960470.019999980927 60396.349969645 2024-03-27T08:23:57.377379+00:00 19993206.136000011116 29000000.018000010401 27870000.037000019103 3954766.937000035774 60396.349981116 2024-03-27T08:23:58.368385+00:00 19993206.138999998569 29000000.021999958903 27870000.046999990940 3958438.978999971878 60396.349992775 2024-03-27T08:23:59.375761+00:00 19993206.138000011444 29000000.016000028700 27869999.990000009537 3958874.070000051986 60396.350004429 2024-03-27T08:24:00.382640+00:00 19993206.136000011116 28999999.964999910444 27869999.982999980450 3957701.978999971878 60396.350015904 2024-03-27T08:24:01.374143+00:00 19993206.140000019222 29000000.007000088692 27869999.978999998420 3956732.970000029076 60396.350027558 2024-03-27T08:24:02.381022+00:00 19993206.135999981314 28999999.992999911308 27870000.039000000805 3959558.087999939919 60396.350039034 2024-03-27T08:24:03.372526+00:00 19993206.138999998569 28999999.993000030518 27869999.976000010967 3959135.912000060081 60396.350050688 2024-03-27T08:24:04.379405+00:00 19993206.138000011444 29000000.019000049680 27869999.999000009149 3958478.036999940872 60396.350062164 2024-03-27T08:24:05.370908+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3960115.983000040054 60396.350073817 2024-03-27T08:24:06.377787+00:00 19993206.138999998569 29000000.015999909490 27869999.984999950975 3950845.939000010025 60396.350085293 2024-03-27T08:24:07.369290+00:00 19993206.138000011444 28999999.973999980837 27869999.981000009924 3959156.975000023842 60396.350096947 2024-03-27T08:24:08.376170+00:00 19993206.138999998569 29000000.019000049680 27870000.034000039101 3956896.092000008095 60396.350108422 2024-03-27T08:24:09.367673+00:00 19993206.138000011444 29000000.008000019938 27870000.000999990851 3955117.029999970924 60396.350120082 2024-03-27T08:24:10.375048+00:00 19993206.138999998569 28999999.993000000715 27869999.978999968618 3963080.988999962807 60396.350131735 2024-03-27T08:24:11.381927+00:00 19993206.138000011444 28999999.984000001103 27869999.993000030518 3957496.034999967087 60396.350143211 2024-03-27T08:24:12.373430+00:00 19993206.136999960989 29000000.024999991059 27870000.016000028700 3958528.946000099182 60396.350154865 2024-03-27T08:24:13.380309+00:00 19993206.138999998569 28999999.975000008941 27870000.003999948502 3962735.971999884117 60396.350166340 2024-03-27T08:24:14.371812+00:00 19993206.137000080198 29000000.015999991447 27869999.995000001043 3957008.096000074875 60396.350177994 2024-03-27T08:24:15.378692+00:00 19993206.141999959946 28999999.977000001818 27869999.990000009537 3956249.914999961853 60396.350189470 2024-03-27T08:24:16.370195+00:00 19993206.134999990463 29000000.003000020981 27869999.973999980837 3958938.008000016212 60396.350201123 2024-03-27T08:24:17.377074+00:00 19993206.138000011444 29000000.008999999613 27870000.034999970347 3955802.052999972831 60396.350212599 2024-03-27T08:24:18.368577+00:00 19993206.138999938965 28999999.967999991030 27869999.981999989599 3954805.930000067223 60396.350224259 2024-03-27T08:24:19.375953+00:00 19993206.134999990463 29000000.023999989033 27870000.001000050455 3954597.008999944199 60396.350235912 2024-03-27T08:24:20.382832+00:00 19993206.142000079155 28999999.965000029653 27869999.975999951363 3953699.013000010978 60396.350247388 2024-03-27T08:24:21.374335+00:00 19993206.138999938965 29000000.038999971002 27870000.036000009626 3957317.055999993812 60396.350259042 2024-03-27T08:24:22.381214+00:00 19993206.136000040919 28999999.975000020117 27869999.968000050634 3953621.927000045776 60396.350270518 2024-03-27T08:24:23.372718+00:00 19993206.141000028700 29000000.029999971390 27870000.029000040144 3957312.105000019073 60396.350282171 2024-03-27T08:24:24.379597+00:00 19993206.134999990463 29000000.008999999613 27869999.975999951363 3958732.944000006188 60396.350293647 2024-03-27T08:24:25.371100+00:00 19993206.139999989420 29000000.005999978632 27870000.036999940872 3961138.014999986161 60396.350305306 2024-03-27T08:24:26.378475+00:00 19993206.134999990463 28999999.985000010580 27869999.967000011355 3958192.001999973785 60396.350316776 2024-03-27T08:24:27.369482+00:00 19993206.138000011444 29000000.000999990851 27870000.025000099093 3958345.985999941826 60396.350328436 2024-03-27T08:24:28.376857+00:00 19993206.138999938965 29000000.028000000864 27870000.011999960989 3962787.874000072014 60396.350339906 2024-03-27T08:24:29.367864+00:00 19993206.140000101179 28999999.957000020891 27869999.995000001043 3960346.184000014793 60396.350351566 2024-03-27T08:24:30.375241+00:00 19993206.136999960989 29000000.028000000864 27870000.028000000864 3957720.949000000954 60396.350363219 2024-03-27T08:24:31.382119+00:00 19993206.135999921709 28999999.973000049591 27869999.983999971300 3960537.995999931823 60396.350374695 2024-03-27T08:24:32.373623+00:00 19993206.142000079155 29000000.025999899954 27869999.999000001699 3960756.021000028122 60396.350386349 2024-03-27T08:24:33.380501+00:00 19993206.136000040919 28999999.993000030518 27869999.960999999195 3955408.004999995232 60396.350397824 2024-03-27T08:24:34.372005+00:00 19993206.140999909490 28999999.962000008672 27869999.997999999672 3962706.963999987114 60396.350409478 2024-03-27T08:24:35.378884+00:00 19993206.136000040919 29000000.016000028700 27870000.010999988765 3953543.965000032913 60396.350420954 2024-03-27T08:24:36.370387+00:00 19993206.138000011444 29000000.016999959946 27870000.048999991268 3962835.914000033867 60396.350432607 2024-03-27T08:24:37.377266+00:00 19993206.138000011444 28999999.986000061035 27869999.951999988407 3962235.199000000022 60396.350444083 2024-03-27T08:24:38.368769+00:00 19993206.138999938965 29000000.028999920934 27870000.011000011116 3955186.904999998864 60396.350455742 2024-03-27T08:24:39.376145+00:00 19993206.137000080198 28999999.976000070572 27869999.991000000387 3962017.987000000197 60396.350467212 2024-03-27T08:24:40.367152+00:00 19993206.138999938965 28999999.996999979019 27870000.048000011593 3958608.060000000987 60396.350478872 2024-03-27T08:24:41.374527+00:00 19993206.134999990463 29000000.000999931246 27869999.915999978781 3960784.964000002015 60396.350490525 2024-03-27T08:24:42.381406+00:00 19993206.142999999225 29000000.024000048637 27870000.040000021458 3955854.027999997139 60396.350502001 2024-03-27T08:24:43.372909+00:00 19993206.135000001639 29000000.029000040144 27870000.019999980927 3952678.030999999028 60396.350513661 2024-03-27T08:24:44.380284+00:00 19993206.138999998569 28999999.963999990374 27870000.004000011832 3955658.920000001788 60396.350525131 2024-03-27T08:24:45.371292+00:00 19993206.138999991119 28999999.978999968618 27869999.989000018686 3960398.027999997139 60396.350536790 2024-03-27T08:24:46.378667+00:00 19993206.137000009418 28999999.985999941826 27869999.960999969393 3954179.074000000954 60396.350548260 2024-03-27T08:24:47.369674+00:00 19993206.140999998897 28999999.997999999672 27870000.041000008583 3957864.887000001967 60396.350559920 2024-03-27T08:24:48.377049+00:00 19993206.134999990463 29000000.030999999493 27870000.006000038236 3957524.038999997079 60396.350571389 2024-03-27T08:24:49.368056+00:00 19993206.140999998897 28999999.958000000566 27869999.986000001431 3956957.066000000108 60396.350583049 2024-03-27T08:24:50.375432+00:00 19993206.136000011116 29000000.022999990731 27869999.980999950320 3958080.994000003207 60396.350594519 2024-03-27T08:24:51.366439+00:00 19993206.141999989748 29000000.032000008970 27870000.040000081062 3958797.877999999095 60396.350606178 2024-03-27T08:24:52.373814+00:00 19993206.134999990463 28999999.969000011683 27869999.973999980837 3958086.965000004042 60396.350617838 2024-03-27T08:24:53.381189+00:00 19993206.135000020266 29000000.022999998182 27870000.046999931335 3957316.115999997128 60396.350629314 2024-03-27T08:24:54.372692+00:00 19993206.141999989748 29000000.004999998957 27869999.991999980062 3960996.916000009049 60396.350640967 2024-03-27T08:24:55.379572+00:00 19993206.134999990463 28999999.974999990314 27869999.920000080019 3956683.071999996901 60396.350652443 2024-03-27T08:24:56.371075+00:00 19993206.143000010401 29000000.013000011444 27870000.032999988645 3958543.028999999166 60396.350664097 2024-03-27T08:24:57.377954+00:00 19993206.135999981314 29000000.000000000000 27869999.981999989599 3958076.905000001192 60396.350675573 2024-03-27T08:24:58.369457+00:00 19993206.136000040919 29000000.013999998569 27870000.057000041008 3955798.011999994982 60396.350687226 2024-03-27T08:24:59.376336+00:00 19993206.139999989420 28999999.986999988556 27869999.985999941826 3958409.966000006068 60396.350698702 2024-03-27T08:25:00.367839+00:00 19993206.138000011444 28999999.985000010580 27869999.993000030518 3956280.082000001799 60396.350710356 2024-03-27T08:25:01.374719+00:00 19993206.135999981314 29000000.030999958515 27869999.995999928564 3951818.108999996912 60396.350722015 2024-03-27T08:25:02.382094+00:00 19993206.137000020593 29000000.007000029087 27869999.986000061035 3957069.961999997031 60396.350733491 2024-03-27T08:25:03.373597+00:00 19993206.138000011444 28999999.982999980450 27870000.028999920934 3958065.973000004888 60396.350745144 2024-03-27T08:25:04.380477+00:00 19993206.143000010401 28999999.999000009149 27869999.993000030518 3954468.001999989152 60396.350756620 2024-03-27T08:25:05.371980+00:00 19993206.135999981314 29000000.000999990851 27869999.955999970436 3952843.989000007976 60396.350768274 2024-03-27T08:25:06.378859+00:00 19993206.138999998569 28999999.958000060171 27869999.952000018209 3957300.905000001192 60396.350779749 2024-03-27T08:25:07.370362+00:00 19993206.138999998569 29000000.028999920934 27870000.078000068665 3959152.057999997865 60396.350791409 2024-03-27T08:25:08.377737+00:00 19993206.137000020593 28999999.998000029474 27869999.971999999136 3955027.919000000227 60396.350802879 2024-03-27T08:25:09.368744+00:00 19993206.135999921709 28999999.980999950320 27869999.987999919802 3956095.058999999892 60396.350814539 2024-03-27T08:25:10.376120+00:00 19993206.140000101179 29000000.025000099093 27870000.060000058264 3957455.006999998819 60396.350826014 2024-03-27T08:25:11.367623+00:00 19993206.138999938965 28999999.977999929339 27869999.988000001758 3951695.116999983788 60396.350837668 2024-03-27T08:25:12.374502+00:00 19993206.136000040919 29000000.019000049680 27869999.951000001281 3954950.936000018846 60396.350849327 2024-03-27T08:25:13.381877+00:00 19993206.139999989420 28999999.998999949545 27870000.028999999166 3957809.016000003088 60396.350860797 2024-03-27T08:25:14.372885+00:00 19993206.138999938965 28999999.976000070572 27869999.954999998212 3956713.951999992132 60396.350872457 2024-03-27T08:25:15.380260+00:00 19993206.134000059217 29000000.011999960989 27870000.048000011593 3957494.967000008095 60396.350883932 2024-03-27T08:25:16.371763+00:00 19993206.138999938965 28999999.985999941826 27869999.974999990314 3956701.097999989986 60396.350895586 2024-03-27T08:25:17.378642+00:00 19993206.138000011444 29000000.028000000864 27870000.050000008196 3956142.953000009060 60396.350907062 2024-03-27T08:25:18.370144+00:00 19993206.138000011444 29000000.001000050455 27869999.930000010878 3955478.004999995232 60396.350918721 2024-03-27T08:25:19.377520+00:00 19993206.138000011444 29000000.001999970526 27870000.039999961853 3960980.058999984991 60396.350930192 2024-03-27T08:25:20.368528+00:00 19993206.139000058174 28999999.986000061035 27870000.002000030130 3953436.853000015020 60396.350941851 2024-03-27T08:25:21.375903+00:00 19993206.139999989420 28999999.996999979019 27870000.023999989033 3953896.928000003099 60396.350953321 2024-03-27T08:25:22.366910+00:00 19993206.136999960989 29000000.034999970347 27869999.980000019073 3958091.090999991167 60396.350964980 2024-03-27T08:25:23.374285+00:00 19993206.136999960989 28999999.955999970436 27870000.013000011444 3955966.999000012875 60396.350976634 2024-03-27T08:25:24.381164+00:00 19993206.138000011444 29000000.019000001252 27869999.975999951363 3959402.000999987125 60396.350988110 2024-03-27T08:25:25.372667+00:00 19993206.139999989420 29000000.002000000328 27870000.022000011057 3956140.999000012875 60396.350999769 2024-03-27T08:25:26.380043+00:00 19993206.138000011444 28999999.980000000447 27869999.979000028223 3960198.049999982119 60396.351011239 2024-03-27T08:25:27.371050+00:00 19993206.137000080198 29000000.039999991655 27870000.003999948502 3955777.932000011206 60396.351022898 2024-03-27T08:25:28.378424+00:00 19993206.141999959946 28999999.966999989003 27870000.003000020981 3960078.984999984968 60396.351034368 2024-03-27T08:25:29.369432+00:00 19993206.133999940008 29000000.032000008970 27869999.991000059992 3955481.050000011921 60396.351046028 2024-03-27T08:25:30.376808+00:00 19993206.137000080198 28999999.988999988884 27870000.001999970526 3956485.059000014793 60396.351057503 2024-03-27T08:25:31.368311+00:00 19993206.139999989420 29000000.001000020653 27870000.036000009626 3956629.910999984015 60396.351069157 2024-03-27T08:25:32.375190+00:00 19993206.138999938965 29000000.000999990851 27870000.013000011444 3953272.055000007153 60396.351080633 2024-03-27T08:25:33.366693+00:00 19993206.138000011444 28999999.969000011683 27869999.944000009447 3953451.894999980927 60396.351092292 2024-03-27T08:25:34.374069+00:00 19993206.134999990463 29000000.050999999046 27870000.051999930292 3954442.182000011206 60396.351103946 2024-03-27T08:25:35.380947+00:00 19993206.142000079155 28999999.982999980450 27869999.971999999136 3953367.971000016201 60396.351115422 2024-03-27T08:25:36.372451+00:00 19993206.133999999613 28999999.999000009149 27870000.024999979883 3950785.957999974024 60396.351127075 2024-03-27T08:25:37.379330+00:00 19993206.138999998569 29000000.030000030994 27869999.989000078291 3955331.055000007153 60396.351138551 2024-03-27T08:25:38.370833+00:00 19993206.138999998569 28999999.959999978542 27870000.003999948502 3956284.877000004053 60396.351150205 2024-03-27T08:25:39.377712+00:00 19993206.135000009090 29000000.003000020981 27870000.006000038236 3959011.949999988079 60396.351161681 2024-03-27T08:25:40.369216+00:00 19993206.143999990076 28999999.993999961764 27869999.957999940962 3959743.062000005972 60396.351173340 2024-03-27T08:25:41.376591+00:00 19993206.137000009418 29000000.000000000000 27870000.042999979109 3959382.013000010978 60396.351184810 2024-03-27T08:25:42.367598+00:00 19993206.136999979615 29000000.002999961376 27869999.968000050634 3954635.092000008095 60396.351196470 2024-03-27T08:25:43.374973+00:00 19993206.140000019222 29000000.031000021845 27870000.095999959856 3955057.967999995220 60396.351207939 2024-03-27T08:25:44.365980+00:00 19993206.136000011116 28999999.965000029653 27869999.888000011444 3961569.902999966871 60396.351219599 2024-03-27T08:25:45.373356+00:00 19993206.139999989420 29000000.008000019938 27870000.036000009626 3954914.018000007141 60396.351231253 2024-03-27T08:25:46.380235+00:00 19993206.136999990791 29000000.003000020981 27869999.988999959081 3958149.039000033867 60396.351242729 2024-03-27T08:25:47.371738+00:00 19993206.138999998569 29000000.004999998957 27869999.981000069529 3958273.087000011932 60396.351254388 2024-03-27T08:25:48.379113+00:00 19993206.137000020593 28999999.993999961764 27869999.993000030518 3956659.875999987125 60396.351265858 2024-03-27T08:25:49.370120+00:00 19993206.136999960989 29000000.006000038236 27870000.050000000745 3955710.000000000000 60396.351277517 2024-03-27T08:25:50.377495+00:00 19993206.141000028700 29000000.003000020981 27869999.986000001431 3958967.027999997139 60396.351288987 2024-03-27T08:25:51.368503+00:00 19993206.136999960989 28999999.967000011355 27869999.993999999017 3957533.024999976158 60396.351300647 2024-03-27T08:25:52.375878+00:00 19993206.138000011444 29000000.019999980927 27870000.012000009418 3956225.953000009060 60396.351312117 2024-03-27T08:25:53.366885+00:00 19993206.136000040919 28999999.985000010580 27870000.019999999553 3954289.021000028122 60396.351323776 2024-03-27T08:25:54.374260+00:00 19993206.141999959946 29000000.008999940008 27869999.921999990940 3949000.970999956131 60396.351335246 2024-03-27T08:25:55.365267+00:00 19993206.138000011444 29000000.006000038236 27870000.011000011116 3957764.027000010014 60396.351346905 2024-03-27T08:25:56.372643+00:00 19993206.135999981314 28999999.983999971300 27870000.018000010401 3958772.118000030983 60396.351358565 2024-03-27T08:25:57.380018+00:00 19993206.138999998569 29000000.008000019938 27870000.058999989182 3958120.926999986172 60396.351370035 2024-03-27T08:25:58.371025+00:00 19993206.137000020593 29000000.037999991328 27869999.988999988884 3960823.944999992847 60396.351381694 2024-03-27T08:25:59.378400+00:00 19993206.138000011444 28999999.937999960035 27869999.933000031859 3958306.036000012886 60396.351393165 2024-03-27T08:26:00.369407+00:00 19993206.136999960989 29000000.011000040919 27870000.032999988645 3958065.013000010978 60396.351404824 2024-03-27T08:26:01.376783+00:00 19993206.137000020593 28999999.993999999017 27869999.991000000387 3953624.972999989986 60396.351416294 2024-03-27T08:26:02.367789+00:00 19993206.142000019550 29000000.048999998719 27870000.052999969572 3956432.992999970913 60396.351427953 2024-03-27T08:26:03.375165+00:00 19993206.136000040919 28999999.929999999702 27869999.905000030994 3956125.049000024796 60396.351439423 2024-03-27T08:26:04.366172+00:00 19993206.140999909490 29000000.037999998778 27870000.028000000864 3959924.973999977112 60396.351451083 2024-03-27T08:26:05.373547+00:00 19993206.136000040919 29000000.017000000924 27870000.034999970347 3958342.045000017155 60396.351462736 2024-03-27T08:26:06.380427+00:00 19993206.136999960989 28999999.977999988943 27869999.960000038147 3957665.098999977112 60396.351474212 2024-03-27T08:26:07.371930+00:00 19993206.139999989420 29000000.004999998957 27870000.016999959946 3953060.839000045788 60396.351485866 2024-03-27T08:26:08.378809+00:00 19993206.137000080198 29000000.033000018448 27870000.054000020027 3951786.006999969017 60396.351497341 2024-03-27T08:26:09.370312+00:00 19993206.139999989420 29000000.002999991179 27869999.986000061035 3955161.097999989986 60396.351509001 2024-03-27T08:26:10.377689+00:00 19993206.135999921709 28999999.977000001818 27869999.975999951363 3957147.893000007141 60396.351520471 2024-03-27T08:26:11.368694+00:00 19993206.142000079155 29000000.027000010014 27870000.011000040919 3959121.060999989975 60396.351532131 2024-03-27T08:26:12.376070+00:00 19993206.136999960989 28999999.981000009924 27869999.947999950498 3955100.870999991894 60396.351543601 2024-03-27T08:26:13.367077+00:00 19993206.133000019938 28999999.978999968618 27869999.970000028610 3962786.059000014793 60396.351555260 2024-03-27T08:26:14.374452+00:00 19993206.144000049680 29000000.026000019163 27870000.019999980927 3961367.051999986172 60396.351566730 2024-03-27T08:26:15.365459+00:00 19993206.131999969482 28999999.971000019461 27870000.047000050545 3958218.872000039089 60396.351578389 2024-03-27T08:26:16.372835+00:00 19993206.143000010401 29000000.017999950796 27869999.986999988556 3959159.112999976147 60396.351590049 2024-03-27T08:26:17.380210+00:00 19993206.133999940008 29000000.000000000000 27870000.029999971390 3954833.980000019073 60396.351601519 2024-03-27T08:26:18.371217+00:00 19993206.139999989420 28999999.978000041097 27869999.970000028610 3959496.022000014782 60396.351613172 2024-03-27T08:26:19.378096+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3955184.066999971867 60396.351624648 2024-03-27T08:26:20.369599+00:00 19993206.136000040919 29000000.008999940008 27869999.993999961764 3952852.814999998081 60396.351636307 2024-03-27T08:26:21.376974+00:00 19993206.139999989420 28999999.978000041097 27870000.013999938965 3964616.053000032902 60396.351647777 2024-03-27T08:26:22.367981+00:00 19993206.136000040919 29000000.031000021845 27869999.957000020891 3958819.028999983799 60396.351659437 2024-03-27T08:26:23.375357+00:00 19993206.139999989420 29000000.011999960989 27870000.050999999046 3963154.028999983799 60396.351670907 2024-03-27T08:26:24.366364+00:00 19993206.138000011444 28999999.965000029653 27869999.944000009447 3960210.967000008095 60396.351682567 2024-03-27T08:26:25.373739+00:00 19993206.136999960989 29000000.022999998182 27870000.075000051409 3962860.001999973785 60396.351694220 2024-03-27T08:26:26.380618+00:00 19993206.141000028700 28999999.986999988556 27870000.006999969482 3956396.033000051975 60396.351705696 2024-03-27T08:26:27.372122+00:00 19993206.134999990463 28999999.990999940783 27869999.935000058264 3957759.024999976158 60396.351717355 2024-03-27T08:26:28.379497+00:00 19993206.139999989420 29000000.020000100136 27869999.945999998599 3961842.975000023842 60396.351728825 2024-03-27T08:26:29.370504+00:00 19993206.134000059217 28999999.970999959856 27870000.074000000954 3960417.965999960899 60396.351740485 2024-03-27T08:26:30.377879+00:00 19993206.140999998897 29000000.050999999046 27869999.993999999017 3957715.041999996174 60396.351751955 2024-03-27T08:26:31.368887+00:00 19993206.139000009745 28999999.968999978155 27870000.028999999166 3953041.020000040997 60396.351763614 2024-03-27T08:26:32.376261+00:00 19993206.138000000268 29000000.006000038236 27869999.983000010252 3962908.896999955177 60396.351775084 2024-03-27T08:26:33.367269+00:00 19993206.138000000268 28999999.980999950320 27869999.989999979734 3958321.029000043869 60396.351786744 2024-03-27T08:26:34.374644+00:00 19993206.140000000596 29000000.029999971390 27870000.043000008911 3960745.130999981891 60396.351798219 2024-03-27T08:26:35.366147+00:00 19993206.135999988765 28999999.950000051409 27869999.905000001192 3953508.851000010967 60396.351809873 2024-03-27T08:26:36.373026+00:00 19993206.138000011444 29000000.054999951273 27870000.067000001669 3958635.104999959003 60396.351821532 2024-03-27T08:26:37.380402+00:00 19993206.135999981314 28999999.945000048727 27869999.949000000954 3958680.925000011921 60396.351833003 2024-03-27T08:26:38.371409+00:00 19993206.143000010401 29000000.035000000149 27870000.041999999434 3960034.041000009049 60396.351844662 2024-03-27T08:26:39.378784+00:00 19993206.135000020266 28999999.989000000060 27870000.018999990076 3957010.949999988079 60396.351856138 2024-03-27T08:26:40.370287+00:00 19993206.139999989420 29000000.018999990076 27869999.945999979973 3961595.986000000965 60396.351867791 2024-03-27T08:26:41.377167+00:00 19993206.140000019222 28999999.964000001550 27869999.986000001431 3956328.100000023842 60396.351879267 2024-03-27T08:26:42.368670+00:00 19993206.135999981314 29000000.044999990612 27870000.047000050545 3959650.884000002872 60396.351890921 2024-03-27T08:26:43.375549+00:00 19993206.138999998569 28999999.996000021696 27870000.037000000477 3957203.078999996185 60396.351902396 2024-03-27T08:26:44.367052+00:00 19993206.136000040919 28999999.975999981165 27869999.947999950498 3957409.037000000011 60396.351914050 2024-03-27T08:26:45.373931+00:00 19993206.139999989420 29000000.025000009686 27869999.995000001043 3956083.866999983788 60396.351925526 2024-03-27T08:26:46.365435+00:00 19993206.134999990463 28999999.969000011683 27870000.010000050068 3959650.072000027169 60396.351937179 2024-03-27T08:26:47.372314+00:00 19993206.138000011444 29000000.018000010401 27870000.013000011444 3962112.103999971878 60396.351948839 2024-03-27T08:26:48.379689+00:00 19993206.141999959946 29000000.030999958515 27869999.983999971300 3957739.850000023842 60396.351960314 2024-03-27T08:26:49.371192+00:00 19993206.135000050068 28999999.950000051409 27869999.995000001043 3956139.986000000965 60396.351971969 2024-03-27T08:26:50.378071+00:00 19993206.140999969095 29000000.004999998957 27870000.005999919027 3957657.030999958981 60396.351983444 2024-03-27T08:26:51.369574+00:00 19993206.133000019938 29000000.037000000477 27870000.028000000864 3957477.995999991894 60396.351995098 2024-03-27T08:26:52.376454+00:00 19993206.140999969095 28999999.972999989986 27869999.978000041097 3961291.077000082005 60396.352006574 2024-03-27T08:26:53.367957+00:00 19993206.138999998569 28999999.981999989599 27869999.958999991417 3959534.919999957085 60396.352018227 2024-03-27T08:26:54.374836+00:00 19993206.138999998569 29000000.022999998182 27870000.041000008583 3957953.996999979019 60396.352029703 2024-03-27T08:26:55.366339+00:00 19993206.137000020593 28999999.986999988556 27870000.009000059217 3959247.059000014793 60396.352041362 2024-03-27T08:26:56.373715+00:00 19993206.137000020593 29000000.023000061512 27869999.979999899864 3963324.031000018120 60396.352052832 2024-03-27T08:26:57.364722+00:00 19993206.138000011444 28999999.967999938875 27869999.997000098228 3959850.983999968041 60396.352064492 2024-03-27T08:26:58.372097+00:00 19993206.136999960989 29000000.011000040919 27869999.988999959081 3959430.940999985207 60396.352076146 2024-03-27T08:26:59.378976+00:00 19993206.138999938965 29000000.006999969482 27870000.059000018984 3956179.101000071038 60396.352087621 2024-03-27T08:27:00.370479+00:00 19993206.140000101179 29000000.001000050455 27869999.953999999911 3963485.884999989998 60396.352099275 2024-03-27T08:27:01.377358+00:00 19993206.136999960989 28999999.998999949545 27870000.032999988645 3961925.052999972831 60396.352110751 2024-03-27T08:27:02.368861+00:00 19993206.138999938965 29000000.014000058174 27869999.980999950320 3960802.062000035774 60396.352122405 2024-03-27T08:27:03.375741+00:00 19993206.136000040919 28999999.974999900907 27870000.037000060081 3958746.881999969017 60396.352133880 2024-03-27T08:27:04.367244+00:00 19993206.141000028700 29000000.011000040919 27869999.967999938875 3959978.996999979019 60396.352145534 2024-03-27T08:27:05.374123+00:00 19993206.134999990463 28999999.986000061035 27869999.958000060171 3958510.036000012886 60396.352157010 2024-03-27T08:27:06.365626+00:00 19993206.138999938965 28999999.984999898821 27870000.037000000477 3957131.975000023842 60396.352168663 2024-03-27T08:27:07.372506+00:00 19993206.139000058174 29000000.033000111580 27869999.997000001371 3960348.056999921799 60396.352180323 2024-03-27T08:27:08.379881+00:00 19993206.136999960989 29000000.021999958903 27870000.024000000209 3960049.988000034820 60396.352191793 2024-03-27T08:27:09.370888+00:00 19993206.139000058174 28999999.970999959856 27869999.978999998420 3955356.027000070084 60396.352203452 2024-03-27T08:27:10.378263+00:00 19993206.138999938965 29000000.006000038236 27870000.027999978513 3955388.908999919891 60396.352214928 2024-03-27T08:27:11.369767+00:00 19993206.134000059217 28999999.995999928564 27869999.988000009209 3958698.093000053894 60396.352226581 2024-03-27T08:27:12.376645+00:00 19993206.141999959946 29000000.012000080198 27869999.991000000387 3959134.944000006188 60396.352238052 2024-03-27T08:27:13.367653+00:00 19993206.134999990463 28999999.986999988556 27869999.971999999136 3955252.046000003815 60396.352249711 2024-03-27T08:27:14.375028+00:00 19993206.144000049680 29000000.021000031382 27869999.992000009865 3955404.942999958992 60396.352261187 2024-03-27T08:27:15.366531+00:00 19993206.138000011444 28999999.949000000954 27870000.030999988317 3957450.070000051986 60396.352272840 2024-03-27T08:27:16.373411+00:00 19993206.133999940008 29000000.054000001401 27870000.069999989122 3955330.959999918938 60396.352284316 2024-03-27T08:27:17.364914+00:00 19993206.141000028700 28999999.958000000566 27869999.897999998182 3959008.953999996185 60396.352295970 2024-03-27T08:27:18.371793+00:00 19993206.133999940008 29000000.034000009298 27870000.046999990940 3954404.942000031006 60396.352307629 2024-03-27T08:27:19.379168+00:00 19993206.142000079155 28999999.986999999732 27869999.942000031471 3957389.072999954224 60396.352319105 2024-03-27T08:27:20.370671+00:00 19993206.134999990463 28999999.989999979734 27869999.995999988168 3959981.063000082970 60396.352330759 2024-03-27T08:27:21.377550+00:00 19993206.138000011444 28999999.996000021696 27870000.024999979883 3960588.965999960899 60396.352342234 2024-03-27T08:27:22.369053+00:00 19993206.141999959946 28999999.979999989271 27869999.967999991030 3957518.008000016212 60396.352353888 2024-03-27T08:27:23.375933+00:00 19993206.135000001639 29000000.025000009686 27870000.086000028998 3959847.937000035774 60396.352365364 2024-03-27T08:27:24.367436+00:00 19993206.140999998897 28999999.985999971628 27869999.927000049502 3960790.984999895096 60396.352377024 2024-03-27T08:27:25.374811+00:00 19993206.135999999940 29000000.032000008970 27870000.087999939919 3958737.148000001907 60396.352388493 2024-03-27T08:27:26.365818+00:00 19993206.140000000596 29000000.002000030130 27869999.950000051409 3960052.899000049103 60396.352400153 2024-03-27T08:27:27.373193+00:00 19993206.131999999285 29000000.019999980927 27870000.018000010401 3959400.950999975204 60396.352411623 2024-03-27T08:27:28.364200+00:00 19993206.143000010401 28999999.971000019461 27870000.018000010401 3959570.059000014793 60396.352423282 2024-03-27T08:27:29.371576+00:00 19993206.140999998897 28999999.992999970913 27869999.942999958992 3958537.016999959946 60396.352434936 2024-03-27T08:27:30.378455+00:00 19993206.132999990135 28999999.995999988168 27870000.022999998182 3958252.893000007141 60396.352446412 2024-03-27T08:27:31.369958+00:00 19993206.141999989748 29000000.001000050455 27869999.983999971300 3958278.134000062943 60396.352458065 2024-03-27T08:27:32.376837+00:00 19993206.135000020266 29000000.000999990851 27869999.973000049591 3961051.013999938965 60396.352469541 2024-03-27T08:27:33.368341+00:00 19993206.137999981642 29000000.015000049025 27870000.084999918938 3960490.970000029076 60396.352481195 2024-03-27T08:27:34.375220+00:00 19993206.138000011444 29000000.001999970526 27869999.939000010490 3959880.023000001907 60396.352492671 2024-03-27T08:27:35.366723+00:00 19993206.136999990791 28999999.995000001043 27869999.973000049591 3956484.906000018120 60396.352504330 2024-03-27T08:27:36.374098+00:00 19993206.140000019222 29000000.011999960989 27870000.026999950409 3955556.090999960899 60396.352515800 2024-03-27T08:27:37.365105+00:00 19993206.136999960989 28999999.983999971300 27870000.035000089556 3960267.047999978065 60396.352527459 2024-03-27T08:27:38.372480+00:00 19993206.141000028700 28999999.994000080973 27870000.000999931246 3958855.859000086784 60396.352539113 2024-03-27T08:27:39.379360+00:00 19993206.138000011444 28999999.987999919802 27869999.979000091553 3958129.064999938011 60396.352550589 2024-03-27T08:27:40.370863+00:00 19993206.135999981314 29000000.032000061125 27870000.000999931246 3956163.986999989022 60396.352562248 2024-03-27T08:27:41.378238+00:00 19993206.141000028700 28999999.983999971300 27869999.981000069529 3959239.968000053894 60396.352573718 2024-03-27T08:27:42.369245+00:00 19993206.132999960333 28999999.968999978155 27870000.001999970526 3958514.041000009049 60396.352585378 2024-03-27T08:27:43.376620+00:00 19993206.141000028700 29000000.014999989420 27870000.022999998182 3958765.995000004768 60396.352596847 2024-03-27T08:27:44.367628+00:00 19993206.134999990463 28999999.999000068754 27869999.960999969393 3957135.067999958992 60396.352608507 2024-03-27T08:27:45.375003+00:00 19993206.142000019550 28999999.968999978155 27870000.022999998182 3955907.003000020981 60396.352619977 2024-03-27T08:27:46.366010+00:00 19993206.138999998569 29000000.041000008583 27869999.975999999791 3953804.036999940872 60396.352631636 2024-03-27T08:27:47.373385+00:00 19993206.134999990463 28999999.990000009537 27870000.006000000983 3954301.936000109185 60396.352643106 2024-03-27T08:27:48.364393+00:00 19993206.141999959946 29000000.069000009447 27870000.057999998331 3959374.950999975204 60396.352654766 2024-03-27T08:27:49.371768+00:00 19993206.138000011444 28999999.939000010490 27869999.938000008464 3960737.000999927986 60396.352666426 2024-03-27T08:27:50.379143+00:00 19993206.136999960989 29000000.001999970526 27870000.007999990135 3958403.063000082970 60396.352677895 2024-03-27T08:27:51.370150+00:00 19993206.137000080198 29000000.021000031382 27870000.050999999046 3956064.929000020027 60396.352689555 2024-03-27T08:27:52.377525+00:00 19993206.136999960989 28999999.993999999017 27869999.967999991030 3958848.014999986161 60396.352701025 2024-03-27T08:27:53.368533+00:00 19993206.144999980927 29000000.022999998182 27870000.013000011444 3956755.995000004768 60396.352712684 2024-03-27T08:27:54.375908+00:00 19993206.134999990463 28999999.975000001490 27869999.998000029474 3958721.995999931823 60396.352724154 2024-03-27T08:27:55.366915+00:00 19993206.137000080198 28999999.986000001431 27869999.957999940962 3956103.983999968041 60396.352735814 2024-03-27T08:27:56.374290+00:00 19993206.134999990463 28999999.988999988884 27870000.030000030994 3960533.078000069130 60396.352747283 2024-03-27T08:27:57.365297+00:00 19993206.139999989420 29000000.032000008970 27870000.037000000477 3960375.921999930870 60396.352758943 2024-03-27T08:27:58.372672+00:00 19993206.140999909490 28999999.995999988168 27869999.969999969006 3957725.951000093948 60396.352770413 2024-03-27T08:27:59.363680+00:00 19993206.134000059217 28999999.987000018358 27870000.016000028700 3954626.123999952804 60396.352782072 2024-03-27T08:28:00.371055+00:00 19993206.141000028700 29000000.021000001580 27870000.000000000000 3958989.978000044823 60396.352793726 2024-03-27T08:28:01.377934+00:00 19993206.136999960989 28999999.987999979407 27870000.032999988645 3962469.008000016212 60396.352805202 2024-03-27T08:28:02.369437+00:00 19993206.138000011444 28999999.986000001431 27869999.935999989510 3962526.967999935150 60396.352816856 2024-03-27T08:28:03.376316+00:00 19993206.139999989420 29000000.003000020981 27870000.028000060469 3956333.940999985207 60396.352828331 2024-03-27T08:28:04.367820+00:00 19993206.136999960989 28999999.992999970913 27869999.975999951363 3960503.024999976158 60396.352839991 2024-03-27T08:28:05.375195+00:00 19993206.139000058174 29000000.020000040531 27870000.026999950409 3962095.073000072967 60396.352851461 2024-03-27T08:28:06.366202+00:00 19993206.135999921709 28999999.981999989599 27869999.958000060171 3959061.965999960899 60396.352863114 2024-03-27T08:28:07.373082+00:00 19993206.140000101179 29000000.041000008583 27870000.003000020981 3958428.940000057220 60396.352874590 2024-03-27T08:28:08.364585+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3957940.080999969970 60396.352886244 2024-03-27T08:28:09.371464+00:00 19993206.136000040919 28999999.991999980062 27870000.008000019938 3960874.049999951851 60396.352897903 2024-03-27T08:28:10.378839+00:00 19993206.138999938965 28999999.987999979407 27870000.005999919027 3959916.919000030030 60396.352909373 2024-03-27T08:28:11.369846+00:00 19993206.139999989420 29000000.006999969482 27870000.032999988645 3961407.975999950897 60396.352921033 2024-03-27T08:28:12.377221+00:00 19993206.139000058174 29000000.017000079155 27870000.022999998182 3959640.061000109185 60396.352932508 2024-03-27T08:28:13.368724+00:00 19993206.131999969482 29000000.006999969482 27869999.957000020891 3954012.987999916077 60396.352944162 2024-03-27T08:28:14.375604+00:00 19993206.141999959946 28999999.944000009447 27869999.947000030428 3955769.024000049103 60396.352955638 2024-03-27T08:28:15.367107+00:00 19993206.139000058174 29000000.026000019163 27870000.032000061125 3955575.981999992859 60396.352967297 2024-03-27T08:28:16.374482+00:00 19993206.134999990463 28999999.995000001043 27870000.048999909312 3957919.001999973785 60396.352978767 2024-03-27T08:28:17.365489+00:00 19993206.142000000924 29000000.014999989420 27869999.990000009537 3956679.009999989998 60396.352990427 2024-03-27T08:28:18.372865+00:00 19993206.135000001639 28999999.996999979019 27870000.032000061125 3959965.976000071038 60396.353001897 2024-03-27T08:28:19.363872+00:00 19993206.140999998897 29000000.016000028700 27869999.940999981016 3956059.889999986161 60396.353013556 2024-03-27T08:28:20.371247+00:00 19993206.135000009090 29000000.001999970526 27870000.036000009626 3953031.097999929916 60396.353025210 2024-03-27T08:28:21.378126+00:00 19993206.143000010401 29000000.009999990463 27870000.000999931246 3957240.012000083923 60396.353036685 2024-03-27T08:28:22.369629+00:00 19993206.135999988765 28999999.978000041097 27869999.968000050634 3956859.032999991905 60396.353048345 2024-03-27T08:28:23.377005+00:00 19993206.133999999613 29000000.037999991328 27869999.984000001103 3957531.921000003815 60396.353059815 2024-03-27T08:28:24.368012+00:00 19993206.140999998897 28999999.959999918938 27870000.013000000268 3957630.953999996185 60396.353071474 2024-03-27T08:28:25.375388+00:00 19993206.137999981642 29000000.022000070661 27870000.057000000030 3957768.090999960899 60396.353082945 2024-03-27T08:28:26.366394+00:00 19993206.139000028372 28999999.983000040054 27869999.956000000238 3959038.070000051986 60396.353094604 2024-03-27T08:28:27.373769+00:00 19993206.137999981642 28999999.980999950320 27869999.944000009447 3961666.962999939919 60396.353106074 2024-03-27T08:28:28.364776+00:00 19993206.136999990791 29000000.021999958903 27870000.033999979496 3963104.983000040054 60396.353117733 2024-03-27T08:28:29.372152+00:00 19993206.144000019878 28999999.984999999404 27869999.985000010580 3959157.904999970924 60396.353129209 2024-03-27T08:28:30.363655+00:00 19993206.131999999285 29000000.013999998569 27870000.035999979824 3962398.072999954224 60396.353140863 2024-03-27T08:28:31.370534+00:00 19993206.140999969095 29000000.018999990076 27869999.994000021368 3958514.938000082970 60396.353152516 2024-03-27T08:28:32.377413+00:00 19993206.136000040919 28999999.991999998689 27869999.993000000715 3956482.087999939919 60396.353163992 2024-03-27T08:28:33.368917+00:00 19993206.138999998569 28999999.938000008464 27869999.964999970049 3959295.963000059128 60396.353175651 2024-03-27T08:28:34.376291+00:00 19993206.136999960989 29000000.032000008970 27870000.035000029951 3963276.015999913216 60396.353187121 2024-03-27T08:28:35.367299+00:00 19993206.138000011444 28999999.996999979019 27869999.982999980450 3958731.953999996185 60396.353198781 2024-03-27T08:28:36.374674+00:00 19993206.142000019550 29000000.031000021845 27870000.071000039577 3957129.976000071038 60396.353210251 2024-03-27T08:28:37.365681+00:00 19993206.134999990463 28999999.971999999136 27869999.933999959379 3957224.097999929916 60396.353221911 2024-03-27T08:28:38.373056+00:00 19993206.138000011444 28999999.995999958366 27869999.977000001818 3962191.970000029076 60396.353233386 2024-03-27T08:28:39.364560+00:00 19993206.138999998569 29000000.039000030607 27870000.052000049502 3960722.999000072014 60396.353245040 2024-03-27T08:28:40.371439+00:00 19993206.134999990463 29000000.001999970526 27870000.024999979883 3959582.959999918938 60396.353256699 2024-03-27T08:28:41.378814+00:00 19993206.139999989420 28999999.981000009924 27869999.994000021368 3958335.993000030983 60396.353268169 2024-03-27T08:28:42.369821+00:00 19993206.137000020593 28999999.998000029474 27869999.948999941349 3957596.985999941826 60396.353279829 2024-03-27T08:28:43.377196+00:00 19993206.141000028700 28999999.993999961764 27870000.004999998957 3959428.044000030030 60396.353291299 2024-03-27T08:28:44.368204+00:00 19993206.137999888510 28999999.979000028223 27870000.003000020981 3955454.981999992859 60396.353302958 2024-03-27T08:28:45.375579+00:00 19993206.135000109673 29000000.014999989420 27870000.018000010401 3958039.113000034820 60396.353314428 2024-03-27T08:28:46.366586+00:00 19993206.141999959946 28999999.995000001043 27869999.993999961764 3956492.893000007141 60396.353326088 2024-03-27T08:28:47.373963+00:00 19993206.133999940008 29000000.015000049025 27870000.044000029564 3955261.986999989022 60396.353337558 2024-03-27T08:28:48.364968+00:00 19993206.142000079155 29000000.018999930471 27870000.026000019163 3955614.039000033867 60396.353349217 2024-03-27T08:28:49.372343+00:00 19993206.138000011444 28999999.976000070572 27869999.917999979109 3960892.899999976158 60396.353360687 2024-03-27T08:28:50.363351+00:00 19993206.138000011444 29000000.038999918848 27869999.996000051498 3957543.133000016212 60396.353372347 2024-03-27T08:28:51.370726+00:00 19993206.137999888510 28999999.952000018209 27870000.018000010401 3962072.947000027169 60396.353384000 2024-03-27T08:28:52.377605+00:00 19993206.134999990463 29000000.024999979883 27869999.991999980062 3958852.031999946106 60396.353395476 2024-03-27T08:28:53.369108+00:00 19993206.142000079155 28999999.949000000954 27869999.977000001818 3953537.041000009049 60396.353407135 2024-03-27T08:28:54.376483+00:00 19993206.136000040919 29000000.029000040144 27870000.026999950409 3959822.973000050057 60396.353418611 2024-03-27T08:28:55.367986+00:00 19993206.139999989420 29000000.022999998182 27869999.977000001818 3953615.031999946106 60396.353430265 2024-03-27T08:28:56.374866+00:00 19993206.136999960989 29000000.004999998957 27870000.039000030607 3957078.947999954224 60396.353441735 2024-03-27T08:28:57.365873+00:00 19993206.134999990463 28999999.996000051498 27870000.022999998182 3951789.870000004768 60396.353453394 2024-03-27T08:28:58.373248+00:00 19993206.139999989420 28999999.959999918938 27869999.927000049502 3958511.188000082970 60396.353464870 2024-03-27T08:28:59.364751+00:00 19993206.134999990463 29000000.041000008583 27870000.048999909312 3960060.951999903191 60396.353476523 2024-03-27T08:29:00.371631+00:00 19993206.142000079155 29000000.028000000864 27870000.006000038236 3958555.980000019073 60396.353487999 2024-03-27T08:29:01.363134+00:00 19993206.139999989420 28999999.935000058264 27869999.991999980062 3956120.978000044823 60396.353499658 2024-03-27T08:29:02.370509+00:00 19993206.135999921709 28999999.973999980837 27869999.975000001490 3963533.042999982834 60396.353511313 2024-03-27T08:29:03.377388+00:00 19993206.137000080198 29000000.065999981016 27870000.030999999493 3959393.093000053894 60396.353522788 2024-03-27T08:29:04.368891+00:00 19993206.136999960989 28999999.978999968618 27869999.986999999732 3957456.863999962807 60396.353534447 2024-03-27T08:29:05.376267+00:00 19993206.141999959946 28999999.980000019073 27869999.938000008464 3955257.024999976158 60396.353545918 2024-03-27T08:29:06.367274+00:00 19993206.138000011444 29000000.026000000536 27870000.044999990612 3961134.065000057220 60396.353557571 2024-03-27T08:29:07.374153+00:00 19993206.134000059217 29000000.019999999553 27870000.022000011057 3957155.922999978065 60396.353569047 2024-03-27T08:29:08.365656+00:00 19993206.139999989420 28999999.997999999672 27869999.986000001431 3956867.975999999791 60396.353580706 2024-03-27T08:29:09.373031+00:00 19993206.138000011444 28999999.995999988168 27870000.011999990791 3960292.007999998983 60396.353592176 2024-03-27T08:29:10.364039+00:00 19993206.139999989420 28999999.986999999732 27869999.974999990314 3959990.038000001106 60396.353603836 2024-03-27T08:29:11.371414+00:00 19993206.138000000268 29000000.013999998569 27870000.046000000089 3958833.980999999214 60396.353615306 2024-03-27T08:29:12.362421+00:00 19993206.138000000268 28999999.964999999851 27869999.952000018209 3955552.982000000775 60396.353626965 2024-03-27T08:29:13.369796+00:00 19993206.142000000924 29000000.006000008434 27870000.063999950886 3961158.100000001024 60396.353638625 2024-03-27T08:29:14.377171+00:00 19993206.133999988437 29000000.003999978304 27869999.925999999046 3958371.922999999952 60396.353650101 2024-03-27T08:29:15.368675+00:00 19993206.140000000596 29000000.007999990135 27870000.058000031859 3958527.003999996930 60396.353661754 2024-03-27T08:29:16.375554+00:00 19993206.133999999613 29000000.018999990076 27869999.982999980450 3961887.942999999970 60396.353673230 2024-03-27T08:29:17.367057+00:00 19993206.140000019222 28999999.998000029474 27870000.038000050932 3958086.069999999832 60396.353684884 2024-03-27T08:29:18.373936+00:00 19993206.136999990791 28999999.981000009924 27869999.969999969006 3958270.932000004221 60396.353696359 2024-03-27T08:29:19.365439+00:00 19993206.138999998569 28999999.997999969870 27869999.986000001431 3957183.110999993980 60396.353708013 2024-03-27T08:29:20.372319+00:00 19993206.138999998569 29000000.003000020981 27870000.033000048250 3957639.938000001013 60396.353719489 2024-03-27T08:29:21.363822+00:00 19993206.136000011116 29000000.007000029087 27869999.954999919981 3962032.872000000905 60396.353731142 2024-03-27T08:29:22.370701+00:00 19993206.142999980599 28999999.987999979407 27869999.991999980062 3957530.166000001132 60396.353742802 2024-03-27T08:29:23.378076+00:00 19993206.133000019938 29000000.003000020981 27869999.997000098228 3959035.946999996901 60396.353754272 2024-03-27T08:29:24.369083+00:00 19993206.138999998569 28999999.990000009537 27870000.029999971390 3954441.964000009000 60396.353765931 2024-03-27T08:29:25.376459+00:00 19993206.139999989420 29000000.032999988645 27870000.031999949366 3955162.015000001062 60396.353777401 2024-03-27T08:29:26.367466+00:00 19993206.138000011444 28999999.962000008672 27869999.912000060081 3962032.022999987006 60396.353789060 2024-03-27T08:29:27.374841+00:00 19993206.138999998569 28999999.996999979019 27870000.021999958903 3955958.030000001192 60396.353800536 2024-03-27T08:29:28.366344+00:00 19993206.133999999613 29000000.031000021845 27870000.069000009447 3959562.944000006188 60396.353812190 2024-03-27T08:29:29.373223+00:00 19993206.139999989420 28999999.990000009537 27869999.934000018984 3958668.091000006068 60396.353823666 2024-03-27T08:29:30.364726+00:00 19993206.138000011444 29000000.037999991328 27870000.037999991328 3961114.922999992967 60396.353835320 2024-03-27T08:29:31.371606+00:00 19993206.137000020593 28999999.980000019073 27870000.034000039101 3957530.037000000011 60396.353846795 2024-03-27T08:29:32.363109+00:00 19993206.140999969095 28999999.990999940783 27869999.960999969393 3957156.062999994028 60396.353858449 2024-03-27T08:29:33.369988+00:00 19993206.138000011444 29000000.011000040919 27869999.993999961764 3960234.894000009168 60396.353870108 2024-03-27T08:29:34.377363+00:00 19993206.136999960989 28999999.968999978155 27870000.004999998957 3956803.037000000011 60396.353881584 2024-03-27T08:29:35.368867+00:00 19993206.142000019550 29000000.003000020981 27869999.958999991417 3960049.976999998093 60396.353893238 2024-03-27T08:29:36.375746+00:00 19993206.133000019938 29000000.009999990463 27870000.046000000089 3956624.092999995220 60396.353904713 2024-03-27T08:29:37.367249+00:00 19993206.138999938965 28999999.993000030518 27869999.958000060171 3958484.919000000227 60396.353916367 2024-03-27T08:29:38.374128+00:00 19993206.138000011444 28999999.990999940783 27870000.001999970526 3958302.981000006199 60396.353927843 2024-03-27T08:29:39.365631+00:00 19993206.139000058174 29000000.017000079155 27870000.044000029564 3958896.986000000965 60396.353939497 2024-03-27T08:29:40.372511+00:00 19993206.138000011444 28999999.997999910265 27869999.999000001699 3959033.131999998819 60396.353950973 2024-03-27T08:29:41.364014+00:00 19993206.139999989420 29000000.002000089735 27869999.997999999672 3958461.885999992024 60396.353962632 2024-03-27T08:29:42.371389+00:00 19993206.136999960989 29000000.024999979883 27869999.966000009328 3958497.015000015032 60396.353974102 2024-03-27T08:29:43.362396+00:00 19993206.136000040919 28999999.956000000238 27870000.006999999285 3960782.916999996174 60396.353985761 2024-03-27T08:29:44.369771+00:00 19993206.139999989420 29000000.035999998450 27870000.037999998778 3959443.181999980938 60396.353997415 2024-03-27T08:29:45.376650+00:00 19993206.136999960989 28999999.979000009596 27869999.979999989271 3960055.844000012148 60396.354008891 2024-03-27T08:29:46.368154+00:00 19993206.138000011444 29000000.032999988645 27870000.027000010014 3959137.036000012886 60396.354020544 2024-03-27T08:29:47.375033+00:00 19993206.138000011444 28999999.959999989718 27869999.962999999523 3964460.026999980211 60396.354032020 2024-03-27T08:29:48.366536+00:00 19993206.139000058174 29000000.020000010729 27870000.037000000477 3959448.016000003088 60396.354043674 2024-03-27T08:29:49.373416+00:00 19993206.138999938965 28999999.991000000387 27870000.000999990851 3953265.034999995958 60396.354055149 2024-03-27T08:29:50.364919+00:00 19993206.134999990463 29000000.011000011116 27869999.958999991417 3961023.071000009775 60396.354066809 2024-03-27T08:29:51.372294+00:00 19993206.143000010401 29000000.002000000328 27870000.030000030994 3959487.870999991894 60396.354078279 2024-03-27T08:29:52.363301+00:00 19993206.133000019938 28999999.996999979019 27869999.995999988168 3958038.009000002872 60396.354089938 2024-03-27T08:29:53.370676+00:00 19993206.139000058174 28999999.953000009060 27869999.950999978930 3959822.078999996185 60396.354101408 2024-03-27T08:29:54.361683+00:00 19993206.138999938965 29000000.050000008196 27870000.041999999434 3954099.811000018846 60396.354113068 2024-03-27T08:29:55.369058+00:00 19993206.136000040919 28999999.990000009537 27870000.010000050068 3957947.125999987125 60396.354124722 2024-03-27T08:29:56.375938+00:00 19993206.141999959946 29000000.009999990463 27869999.969999969006 3959976.956999986898 60396.354136197 2024-03-27T08:29:57.367441+00:00 19993206.134999990463 29000000.015999969095 27870000.023999989033 3957716.108000009786 60396.354147851 2024-03-27T08:29:58.374320+00:00 19993206.141000028700 28999999.953000009060 27869999.980000019073 3958801.972000002861 60396.354159327 2024-03-27T08:29:59.365823+00:00 19993206.133999940008 29000000.028000000864 27870000.018999990076 3959273.911000012886 60396.354170986 2024-03-27T08:30:00.373199+00:00 19993206.143000010401 28999999.991999980062 27869999.985000010580 3958406.058999984991 60396.354182456 2024-03-27T08:30:01.364206+00:00 19993206.136000040919 28999999.976000010967 27869999.970000028610 3959571.976999998093 60396.354194115 2024-03-27T08:30:02.371581+00:00 19993206.133999940008 29000000.022999998182 27870000.011999960989 3955780.969000012148 60396.354205586 2024-03-27T08:30:03.362588+00:00 19993206.143000010401 28999999.996999979019 27870000.042999979109 3959182.032000004780 60396.354217245 2024-03-27T08:30:04.369963+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3958995.030000001192 60396.354228904 2024-03-27T08:30:05.377339+00:00 19993206.138000000268 28999999.942000031471 27869999.983999971300 3959124.960999995004 60396.354240375 2024-03-27T08:30:06.368346+00:00 19993206.138000000268 29000000.047999981791 27870000.013000011444 3961739.951999992132 60396.354252034 2024-03-27T08:30:07.375721+00:00 19993206.136999998242 28999999.966000080109 27869999.947000030428 3958196.134000002872 60396.354263504 2024-03-27T08:30:08.366728+00:00 19993206.140999998897 29000000.047999981791 27870000.049000021070 3960950.945999979973 60396.354275163 2024-03-27T08:30:09.374103+00:00 19993206.135999988765 28999999.978999968618 27869999.967000011355 3961897.018000007141 60396.354286639 2024-03-27T08:30:10.365606+00:00 19993206.138000011444 28999999.991000059992 27870000.019999980927 3961555.023000001907 60396.354298293 2024-03-27T08:30:11.372486+00:00 19993206.137999981642 29000000.003999948502 27870000.018999930471 3959004.877999991179 60396.354309768 2024-03-27T08:30:12.363989+00:00 19993206.138999998569 28999999.991000059992 27869999.988000039011 3959943.172000021208 60396.354321422 2024-03-27T08:30:13.370868+00:00 19993206.137000020593 29000000.014999989420 27870000.004999998957 3961613.951000005007 60396.354332898 2024-03-27T08:30:14.362371+00:00 19993206.136999990791 28999999.977999929339 27869999.947000030428 3957918.811999977101 60396.354344557 2024-03-27T08:30:15.369747+00:00 19993206.139999989420 29000000.011000040919 27870000.009999990463 3959995.102999985218 60396.354356211 2024-03-27T08:30:16.376625+00:00 19993206.136999990791 29000000.026999950409 27870000.029999971390 3957719.020000040997 60396.354367686 2024-03-27T08:30:17.368129+00:00 19993206.139999989420 28999999.961000081152 27870000.002000089735 3959301.930999993812 60396.354379341 2024-03-27T08:30:18.375008+00:00 19993206.139000058174 29000000.043999910355 27870000.038999918848 3957917.121999979019 60396.354390816 2024-03-27T08:30:19.366511+00:00 19993206.135999981314 28999999.980000019073 27869999.958000000566 3956661.949999988079 60396.354402470 2024-03-27T08:30:20.373391+00:00 19993206.139999989420 29000000.006999999285 27870000.017000000924 3960562.959000051022 60396.354413940 2024-03-27T08:30:21.364397+00:00 19993206.133999999613 28999999.989000000060 27869999.947999998927 3960760.051999986172 60396.354425599 2024-03-27T08:30:22.371773+00:00 19993206.141000028700 28999999.993000000715 27870000.048000011593 3960621.828999996185 60396.354437075 2024-03-27T08:30:23.363276+00:00 19993206.138999998569 29000000.021000001580 27870000.003000009805 3956122.208999990951 60396.354448729 2024-03-27T08:30:24.370155+00:00 19993206.137999951839 28999999.980999991298 27869999.986999988556 3957154.050000011921 60396.354460204 2024-03-27T08:30:25.361658+00:00 19993206.140000049025 29000000.008000019938 27869999.997999999672 3957621.078000009060 60396.354471858 2024-03-27T08:30:26.368538+00:00 19993206.134999990463 28999999.981000009924 27869999.962999999523 3963000.836999952793 60396.354483517 2024-03-27T08:30:27.375913+00:00 19993206.136999960989 29000000.006999999285 27869999.997999999672 3962582.988000034820 60396.354494993 2024-03-27T08:30:28.367416+00:00 19993206.138000011444 29000000.015999998897 27870000.037000000477 3963916.980000019073 60396.354506647 2024-03-27T08:30:29.374295+00:00 19993206.138999998569 28999999.993999991566 27870000.007000029087 3960090.010999978054 60396.354518123 2024-03-27T08:30:30.365798+00:00 19993206.138000011444 28999999.999000009149 27870000.011999960989 3959395.069000006188 60396.354529782 2024-03-27T08:30:31.373174+00:00 19993206.136999960989 28999999.963999990374 27869999.921999990940 3960184.957000017166 60396.354541252 2024-03-27T08:30:32.364181+00:00 19993206.141000028700 29000000.032999988645 27870000.050999999046 3965076.991999983788 60396.354552912 2024-03-27T08:30:33.371555+00:00 19993206.136000040919 28999999.996999979019 27870000.021000031382 3960775.925000011921 60396.354564382 2024-03-27T08:30:34.362563+00:00 19993206.139999989420 29000000.063000019640 27869999.971000019461 3956675.046999990940 60396.354576041 2024-03-27T08:30:35.369938+00:00 19993206.134999990463 28999999.930000010878 27870000.044999960810 3963266.056999980938 60396.354587511 2024-03-27T08:30:36.360945+00:00 19993206.136999960989 29000000.031000021845 27870000.013999998569 3960320.901000022888 60396.354599170 2024-03-27T08:30:37.368321+00:00 19993206.142000079155 28999999.965999960899 27869999.950999978930 3962631.038999975193 60396.354610824 2024-03-27T08:30:38.375199+00:00 19993206.134999990463 29000000.000000000000 27870000.019000049680 3959190.979000031948 60396.354622300 2024-03-27T08:30:39.366703+00:00 19993206.143999930471 29000000.034999970347 27870000.026999950409 3959778.062999964226 60396.354633953 2024-03-27T08:30:40.373582+00:00 19993206.136999960989 29000000.015000101179 27869999.984000090510 3959003.929000020027 60396.354645429 2024-03-27T08:30:41.365085+00:00 19993206.133000019938 28999999.933999899775 27869999.967999938875 3958905.015999972820 60396.354657083 2024-03-27T08:30:42.371965+00:00 19993206.141000028700 29000000.022999998182 27869999.958999991417 3959177.984000027180 60396.354668559 2024-03-27T08:30:43.363468+00:00 19993206.136999960989 29000000.001000050455 27870000.055999990553 3962393.060000001919 60396.354680218 2024-03-27T08:30:44.370843+00:00 19993206.139999989420 29000000.014000058174 27870000.021000031382 3962872.051999986172 60396.354691688 2024-03-27T08:30:45.361850+00:00 19993206.138000011444 29000000.003999948502 27870000.018000010401 3962261.921999990940 60396.354703348 2024-03-27T08:30:46.369225+00:00 19993206.137000080198 29000000.008000019938 27869999.952000018209 3956961.035000026226 60396.354715001 2024-03-27T08:30:47.376105+00:00 19993206.138999938965 28999999.967999938875 27869999.988000039011 3960778.050999999046 60396.354726477 2024-03-27T08:30:48.367608+00:00 19993206.138000011444 29000000.024000048637 27870000.019999980927 3957241.914999961853 60396.354738136 2024-03-27T08:30:49.374982+00:00 19993206.141000028700 28999999.985999941826 27869999.968999978155 3957753.008000016212 60396.354749606 2024-03-27T08:30:50.365990+00:00 19993206.131999969482 28999999.987000111490 27870000.006999969482 3959783.952000021935 60396.354761266 2024-03-27T08:30:51.373365+00:00 19993206.144000049680 29000000.023999929428 27870000.001000050455 3956825.033999979030 60396.354772736 2024-03-27T08:30:52.364373+00:00 19993206.135999921709 29000000.009999990463 27870000.028999920934 3955325.025000036228 60396.354784395 2024-03-27T08:30:53.371748+00:00 19993206.138000011444 29000000.004000071436 27870000.040000081062 3954271.005999981891 60396.354795865 2024-03-27T08:30:54.362755+00:00 19993206.141000028700 28999999.977000001818 27869999.949000000954 3955943.019999980927 60396.354807525 2024-03-27T08:30:55.370130+00:00 19993206.133999940008 29000000.009999990463 27870000.009999990463 3960700.922999978065 60396.354818995 2024-03-27T08:30:56.361137+00:00 19993206.139000058174 29000000.010999921709 27869999.998999949545 3954698.037000000011 60396.354830654 2024-03-27T08:30:57.368513+00:00 19993206.138000011444 28999999.960000038147 27869999.971000000834 3958537.019000052940 60396.354842308 2024-03-27T08:30:58.375392+00:00 19993206.136999998242 29000000.026000000536 27870000.043000001460 3955243.009000002872 60396.354853784 2024-03-27T08:30:59.366895+00:00 19993206.138000000268 28999999.982000000775 27869999.973000001162 3954949.962999999989 60396.354865443 2024-03-27T08:31:00.374270+00:00 19993206.138000000268 29000000.018999990076 27869999.964999999851 3961594.010999978054 60396.354876919 2024-03-27T08:31:01.365773+00:00 19993206.142999999225 28999999.983000010252 27870000.035000000149 3958827.939999998081 60396.354888572 2024-03-27T08:31:02.372654+00:00 19993206.133000001311 29000000.000999990851 27870000.011999990791 3962720.055000007153 60396.354900048 2024-03-27T08:31:03.364156+00:00 19993206.138999998569 29000000.010000020266 27870000.001000020653 3957997.959999979008 60396.354911702 2024-03-27T08:31:04.371035+00:00 19993206.136999990791 28999999.998999979347 27869999.986999988556 3958201.991999983788 60396.354923178 2024-03-27T08:31:05.362538+00:00 19993206.140000019222 28999999.988999988884 27870000.030999988317 3959053.985000013839 60396.354934837 2024-03-27T08:31:06.369913+00:00 19993206.138999998569 29000000.008999999613 27869999.958000000566 3965380.988000034820 60396.354946307 2024-03-27T08:31:07.360920+00:00 19993206.135999981314 28999999.993000030518 27870000.030000030994 3959510.125000000000 60396.354957966 2024-03-27T08:31:08.368296+00:00 19993206.139000028372 29000000.038999971002 27870000.040999948978 3962617.916999996174 60396.354969626 2024-03-27T08:31:09.375671+00:00 19993206.138999998569 28999999.971000019461 27869999.947000030428 3958985.074000000954 60396.354981096 2024-03-27T08:31:10.366678+00:00 19993206.137999981642 28999999.979999959469 27869999.967999991030 3959009.009000002872 60396.354992755 2024-03-27T08:31:11.374053+00:00 19993206.137999981642 29000000.001000050455 27870000.013000011444 3952266.884999989998 60396.355004225 2024-03-27T08:31:12.365060+00:00 19993206.135000050068 29000000.004999998957 27870000.013000011444 3956294.996999979019 60396.355015885 2024-03-27T08:31:13.372436+00:00 19993206.141999959946 29000000.046999990940 27870000.055000010878 3955985.090000032913 60396.355027355 2024-03-27T08:31:14.363443+00:00 19993206.138000011444 28999999.986999988556 27869999.991000000387 3956028.983999968041 60396.355039014 2024-03-27T08:31:15.370818+00:00 19993206.138999998569 29000000.006999969482 27869999.962999999523 3956432.007000029087 60396.355050484 2024-03-27T08:31:16.361825+00:00 19993206.135999981314 28999999.971000079066 27869999.941999968141 3953601.991999983788 60396.355062143 2024-03-27T08:31:17.369201+00:00 19993206.136000040919 29000000.015999909490 27870000.077000018209 3955275.941999971867 60396.355073619 2024-03-27T08:31:18.360704+00:00 19993206.143000010401 29000000.024000048637 27869999.985000010580 3958941.960000038147 60396.355085273 2024-03-27T08:31:19.367583+00:00 19993206.134999990463 28999999.947999950498 27869999.968999978155 3957511.153999983799 60396.355096933 2024-03-27T08:31:20.374958+00:00 19993206.140999969095 29000000.009000059217 27870000.029000040144 3959764.862999976147 60396.355108402 2024-03-27T08:31:21.365965+00:00 19993206.134999990463 28999999.998000029474 27869999.998999949545 3952519.072000027169 60396.355120062 2024-03-27T08:31:22.373340+00:00 19993206.137000020593 29000000.050999999046 27869999.995000001043 3957546.066999971867 60396.355131538 2024-03-27T08:31:23.364844+00:00 19993206.143000010401 28999999.950999978930 27869999.983000040054 3959907.882000029087 60396.355143191 2024-03-27T08:31:24.371722+00:00 19993206.133000019938 29000000.003999948502 27870000.029999971390 3955654.072000027169 60396.355154667 2024-03-27T08:31:25.363226+00:00 19993206.139999989420 29000000.007000088692 27869999.981999989599 3960723.100000023842 60396.355166321 2024-03-27T08:31:26.370105+00:00 19993206.136999960989 28999999.986999988556 27870000.006000038236 3954318.925999999046 60396.355177796 2024-03-27T08:31:27.361609+00:00 19993206.139000058174 29000000.028999920934 27870000.032999988645 3957525.936999917030 60396.355189450 2024-03-27T08:31:28.368488+00:00 19993206.139999989420 28999999.963000059128 27869999.960999969393 3957762.131000041962 60396.355201109 2024-03-27T08:31:29.375863+00:00 19993206.136999960989 29000000.014999989420 27870000.022999998182 3961538.832000017166 60396.355212585 2024-03-27T08:31:30.367366+00:00 19993206.138000011444 28999999.988000039011 27869999.955999970436 3957628.130999923218 60396.355224239 2024-03-27T08:31:31.374245+00:00 19993206.139000058174 29000000.001999970526 27870000.060000058264 3956105.956000090111 60396.355235714 2024-03-27T08:31:32.365749+00:00 19993206.138000011444 28999999.990999940783 27869999.977999929339 3957545.055999993812 60396.355247368 2024-03-27T08:31:33.372627+00:00 19993206.135999921709 29000000.028000000864 27869999.981999989599 3956770.847999929916 60396.355258844 2024-03-27T08:31:34.364131+00:00 19993206.141000028700 29000000.000000000000 27870000.022000070661 3958631.125000000000 60396.355270504 2024-03-27T08:31:35.371506+00:00 19993206.136000040919 29000000.019000001252 27870000.006999969482 3956220.960000038147 60396.355281973 2024-03-27T08:31:36.362513+00:00 19993206.136999960989 28999999.960999999195 27869999.947999998927 3958736.891000031959 60396.355293633 2024-03-27T08:31:37.369888+00:00 19993206.141000028700 29000000.004999998957 27870000.048000011593 3956088.064000010025 60396.355305103 2024-03-27T08:31:38.360896+00:00 19993206.136999960989 29000000.018000010401 27870000.031999990344 3958625.935999989975 60396.355316762 2024-03-27T08:31:39.368271+00:00 19993206.138999938965 28999999.986000001431 27869999.925999999046 3962694.158999919891 60396.355328422 2024-03-27T08:31:40.375646+00:00 19993206.136000040919 28999999.984999980778 27869999.962000001222 3962237.900000094902 60396.355339892 2024-03-27T08:31:41.366653+00:00 19993206.139000058174 29000000.020000010729 27870000.036000009626 3959180.021999955177 60396.355351551 2024-03-27T08:31:42.374029+00:00 19993206.139999989420 28999999.979999989271 27870000.046000000089 3953027.013999938965 60396.355363021 2024-03-27T08:31:43.365036+00:00 19993206.136999960989 29000000.031000021845 27870000.023999989033 3957257.892000079155 60396.355374681 2024-03-27T08:31:44.372411+00:00 19993206.136999960989 28999999.974999960512 27869999.914999991655 3956851.036999940872 60396.355386151 2024-03-27T08:31:45.363418+00:00 19993206.141000028700 29000000.029000040144 27870000.060999989510 3957550.070000051986 60396.355397810 2024-03-27T08:31:46.370793+00:00 19993206.134999990463 28999999.974999960512 27869999.980000019073 3957991.004999995232 60396.355409280 2024-03-27T08:31:47.361801+00:00 19993206.142000079155 29000000.007000029087 27869999.975000020117 3958479.050999999046 60396.355420940 2024-03-27T08:31:48.369176+00:00 19993206.135999921709 29000000.020999971777 27870000.034999970347 3961764.962999939919 60396.355432410 2024-03-27T08:31:49.360183+00:00 19993206.139000058174 28999999.944000009447 27869999.953999999911 3962392.003000020981 60396.355444069 2024-03-27T08:31:50.367558+00:00 19993206.135999921709 29000000.022000011057 27870000.041000008583 3958956.940999985207 60396.355455723 2024-03-27T08:31:51.374437+00:00 19993206.140000101179 29000000.086000028998 27870000.047999981791 3960964.041000009049 60396.355467198 2024-03-27T08:31:52.365940+00:00 19993206.140000000596 28999999.899999920279 27869999.913000050932 3955614.965000032913 60396.355478852 2024-03-27T08:31:53.372820+00:00 19993206.135000001639 29000000.024000048637 27870000.000999990851 3959008.026999949943 60396.355490328 2024-03-27T08:31:54.364323+00:00 19993206.140000011772 29000000.008000019938 27870000.018999990076 3957621.078000069130 60396.355501987 2024-03-27T08:31:55.371698+00:00 19993206.133999988437 28999999.967999938875 27869999.998000029474 3961993.953999996185 60396.355513457 2024-03-27T08:31:56.362705+00:00 19993206.140999998897 29000000.029000040144 27870000.014999989420 3955445.000000000000 60396.355525116 2024-03-27T08:31:57.370080+00:00 19993206.138000000268 29000000.024000048637 27870000.019999980927 3962170.990999937057 60396.355536587 2024-03-27T08:31:58.361087+00:00 19993206.137000009418 28999999.945999979973 27869999.950000051409 3958240.049000024796 60396.355548246 2024-03-27T08:31:59.368463+00:00 19993206.138999998569 29000000.000999931246 27870000.000000000000 3955029.896000028122 60396.355559716 2024-03-27T08:32:00.359470+00:00 19993206.138000011444 29000000.029000040144 27870000.023999929428 3958915.000000000000 60396.355571376 2024-03-27T08:32:01.366845+00:00 19993206.139999989420 29000000.019999980927 27870000.032999988645 3961462.044000030030 60396.355583035 2024-03-27T08:32:02.374220+00:00 19993206.133999999613 28999999.986000061035 27870000.016000028700 3958007.028999925125 60396.355594511 2024-03-27T08:32:03.365724+00:00 19993206.138999998569 29000000.000999931246 27869999.975999951363 3955132.940999985207 60396.355606164 2024-03-27T08:32:04.372603+00:00 19993206.141999989748 28999999.975000020117 27869999.948000069708 3958786.029000043869 60396.355617640 2024-03-27T08:32:05.364106+00:00 19993206.134999990463 29000000.001999970526 27870000.052999969572 3957792.970000029076 60396.355629294 2024-03-27T08:32:06.370985+00:00 19993206.140000049025 29000000.024000048637 27870000.001999970526 3956897.046000003815 60396.355640764 2024-03-27T08:32:07.361992+00:00 19993206.136999960989 28999999.973000049591 27869999.958999991417 3958789.940999985207 60396.355652423 2024-03-27T08:32:08.369367+00:00 19993206.139999989420 28999999.993999961764 27870000.035000089556 3959376.998999952804 60396.355663893 2024-03-27T08:32:09.360375+00:00 19993206.136000040919 29000000.018999930471 27870000.007999900728 3957186.047000051010 60396.355675553 2024-03-27T08:32:10.367750+00:00 19993206.135999981314 29000000.015000101179 27869999.959000110626 3958956.024999976158 60396.355687207 2024-03-27T08:32:11.374628+00:00 19993206.139999989420 28999999.972999930382 27869999.998999949545 3955188.993999958038 60396.355698682 2024-03-27T08:32:12.366132+00:00 19993206.138000011444 29000000.039000000805 27870000.026000019163 3962031.940000057220 60396.355710342 2024-03-27T08:32:13.373508+00:00 19993206.138999998569 28999999.951000008732 27869999.978999968618 3958104.009999989998 60396.355721812 2024-03-27T08:32:14.364515+00:00 19993206.138000011444 29000000.016999989748 27870000.000999998301 3956995.023000001907 60396.355733471 2024-03-27T08:32:15.371890+00:00 19993206.138999998569 29000000.032000020146 27870000.030000001192 3963732.105000019073 60396.355744947 2024-03-27T08:32:16.363393+00:00 19993206.138000011444 28999999.974999990314 27869999.965999990702 3958981.934999942780 60396.355756600 2024-03-27T08:32:17.370272+00:00 19993206.134999990463 29000000.009999990463 27870000.072000011802 3960184.040000081062 60396.355768076 2024-03-27T08:32:18.361776+00:00 19993206.143000010401 28999999.962999999523 27869999.933999989182 3957266.986999989022 60396.355779730 2024-03-27T08:32:19.368655+00:00 19993206.136000040919 29000000.018000010401 27869999.987000018358 3957458.939000010025 60396.355791206 2024-03-27T08:32:20.360158+00:00 19993206.138000011444 28999999.992000009865 27869999.978999998420 3960481.077000021935 60396.355802859 2024-03-27T08:32:21.367037+00:00 19993206.140999909490 29000000.025999959558 27870000.019999980927 3959854.933999896049 60396.355814518 2024-03-27T08:32:22.374412+00:00 19993206.136000040919 28999999.981999989599 27870000.032000008970 3961221.027999997139 60396.355825989 2024-03-27T08:32:23.365419+00:00 19993206.136999960989 28999999.996000051498 27870000.005000028759 3956165.885000110138 60396.355837648 2024-03-27T08:32:24.372795+00:00 19993206.136000040919 29000000.003999948502 27870000.014999989420 3961886.048999906052 60396.355849124 2024-03-27T08:32:25.364298+00:00 19993206.138999938965 29000000.010000050068 27870000.022000011057 3962288.980000019073 60396.355860778 2024-03-27T08:32:26.371177+00:00 19993206.141000028700 28999999.998999949545 27869999.944999989122 3954566.072000027169 60396.355872253 2024-03-27T08:32:27.362680+00:00 19993206.136000040919 28999999.956000030041 27869999.921999990940 3959879.968999981880 60396.355883907 2024-03-27T08:32:28.369559+00:00 19993206.143000010401 29000000.033999979496 27870000.078999999911 3957991.986000061035 60396.355895383 2024-03-27T08:32:29.361062+00:00 19993206.134999990463 29000000.022000011057 27870000.035000029951 3961139.976999998093 60396.355907042 2024-03-27T08:32:30.368438+00:00 19993206.138000011444 29000000.003999948502 27869999.937999960035 3959877.009999989998 60396.355918512 2024-03-27T08:32:31.359445+00:00 19993206.135999921709 28999999.971999999136 27870000.022999998182 3957064.078999996185 60396.355930171 2024-03-27T08:32:32.366820+00:00 19993206.139000058174 29000000.030000090599 27870000.022999998182 3959628.921999930870 60396.355941825 2024-03-27T08:32:33.373699+00:00 19993206.139000058174 28999999.971999999136 27870000.018000010401 3958795.060999989975 60396.355953301 2024-03-27T08:32:34.365203+00:00 19993206.136999960989 28999999.997999910265 27869999.962000008672 3959647.947000027169 60396.355964955 2024-03-27T08:32:35.372082+00:00 19993206.139999989420 29000000.000000000000 27870000.049999948591 3958874.925000071991 60396.355976430 2024-03-27T08:32:36.363585+00:00 19993206.133999940008 29000000.027000069618 27869999.971999999136 3957442.950999975204 60396.355988084 2024-03-27T08:32:37.370464+00:00 19993206.140000101179 29000000.000000000000 27869999.952000018209 3957825.088999987114 60396.355999560 2024-03-27T08:32:38.361967+00:00 19993206.139999989420 29000000.000000000000 27870000.036000009626 3957133.955999969970 60396.356011219 2024-03-27T08:32:39.369342+00:00 19993206.134999990463 28999999.977000001818 27869999.960000038147 3955706.980000019073 60396.356022689 2024-03-27T08:32:40.360350+00:00 19993206.140999909490 28999999.988999959081 27870000.019999980927 3955172.161000012886 60396.356034349 2024-03-27T08:32:41.367724+00:00 19993206.138000011444 29000000.006999969482 27870000.014999989420 3957878.860000013839 60396.356046002 2024-03-27T08:32:42.374604+00:00 19993206.141000028700 28999999.990000009537 27869999.967000011355 3959586.107999920845 60396.356057478 2024-03-27T08:32:43.366107+00:00 19993206.136999960989 29000000.050000071526 27870000.055999990553 3960283.027999997139 60396.356069132 2024-03-27T08:32:44.372986+00:00 19993206.136000040919 28999999.939000010490 27869999.978999968618 3960384.890000104904 60396.356080608 2024-03-27T08:32:45.364490+00:00 19993206.139999989420 29000000.039999961853 27870000.021000031382 3956960.087999939919 60396.356092267 2024-03-27T08:32:46.371864+00:00 19993206.131000000983 28999999.975999951363 27869999.967000011355 3955832.883000016212 60396.356103737 2024-03-27T08:32:47.362872+00:00 19993206.143000010401 29000000.050000071526 27870000.032999988645 3957975.116999983788 60396.356115396 2024-03-27T08:32:48.370247+00:00 19993206.138999991119 28999999.995999928564 27869999.990000009537 3960736.967000008095 60396.356126866 2024-03-27T08:32:49.361255+00:00 19993206.140000000596 28999999.951999999583 27869999.978999968618 3954093.957999945153 60396.356138526 2024-03-27T08:32:50.368630+00:00 19993206.137000009418 28999999.996000010520 27870000.014000058174 3952144.032000064850 60396.356150001 2024-03-27T08:32:51.360133+00:00 19993206.136000011116 29000000.059999991208 27870000.039999961853 3958262.057000041008 60396.356161655 2024-03-27T08:32:52.367012+00:00 19993206.140999998897 28999999.949000019580 27869999.949000000954 3957083.937999964226 60396.356173315 2024-03-27T08:32:53.374387+00:00 19993206.133999969810 29000000.008999999613 27870000.006999999285 3955947.130999923218 60396.356184785 2024-03-27T08:32:54.365394+00:00 19993206.143000010401 29000000.007999990135 27870000.010999988765 3958216.947000027169 60396.356196444 2024-03-27T08:32:55.372770+00:00 19993206.133999999613 28999999.960999999195 27869999.936000000685 3957875.967000008095 60396.356207914 2024-03-27T08:32:56.363777+00:00 19993206.140999998897 29000000.043999999762 27870000.089999999851 3953501.110000013839 60396.356219573 2024-03-27T08:32:57.371152+00:00 19993206.138999998569 28999999.994000021368 27869999.985999990255 3955691.886999965180 60396.356231049 2024-03-27T08:32:58.362655+00:00 19993206.135000020266 29000000.018999990076 27869999.993000000715 3953701.958000063896 60396.356242703 2024-03-27T08:32:59.369535+00:00 19993206.137999951839 28999999.983999971300 27869999.960000008345 3958124.082999945153 60396.356254179 2024-03-27T08:33:00.361038+00:00 19993206.138000011444 28999999.993000030518 27870000.011999990791 3953030.963000059128 60396.356265832 2024-03-27T08:33:01.367917+00:00 19993206.140000049025 28999999.989000018686 27869999.997999999672 3956231.985000013839 60396.356277308 2024-03-27T08:33:02.359419+00:00 19993206.138999998569 28999999.991999980062 27870000.045000020415 3959012.980999947060 60396.356288968 2024-03-27T08:33:03.366795+00:00 19993206.133999940008 29000000.042999979109 27869999.967000011355 3960481.039000033867 60396.356300621 2024-03-27T08:33:04.373675+00:00 19993206.144000049680 28999999.968999978155 27870000.037000000477 3963191.972999929916 60396.356312097 2024-03-27T08:33:05.365177+00:00 19993206.133999999613 28999999.970000028610 27869999.907999988645 3958738.030000091065 60396.356323751 2024-03-27T08:33:06.372057+00:00 19993206.138999998569 29000000.032999988645 27870000.071999970824 3962694.928999900818 60396.356335226 2024-03-27T08:33:07.363560+00:00 19993206.136999960989 28999999.967000011355 27869999.984000030905 3957345.027000070084 60396.356346886 2024-03-27T08:33:08.370935+00:00 19993206.138000011444 29000000.039999961853 27870000.004999998957 3960087.013999938965 60396.356358356 2024-03-27T08:33:09.361942+00:00 19993206.139999989420 29000000.002000089735 27870000.004999998957 3957830.018000007141 60396.356370015 2024-03-27T08:33:10.369318+00:00 19993206.134999990463 29000000.010999921709 27870000.016000028700 3958453.991000055801 60396.356381485 2024-03-27T08:33:11.360325+00:00 19993206.142000079155 28999999.966000080109 27869999.956999961287 3957524.955000042915 60396.356393144 2024-03-27T08:33:12.367700+00:00 19993206.136999960989 29000000.015999909490 27870000.004000071436 3962799.031999946106 60396.356404615 2024-03-27T08:33:13.358707+00:00 19993206.136999960989 28999999.994000080973 27870000.019999980927 3960620.087999939919 60396.356416274 2024-03-27T08:33:14.366083+00:00 19993206.138000011444 28999999.981999989599 27870000.000999931246 3957701.890000104904 60396.356427928 2024-03-27T08:33:15.372962+00:00 19993206.136000040919 29000000.028000000864 27869999.925000071526 3961275.052999972831 60396.356439403 2024-03-27T08:33:16.364465+00:00 19993206.143000010401 28999999.962999939919 27870000.036999940872 3959335.949000000954 60396.356451057 2024-03-27T08:33:17.371344+00:00 19993206.138000011444 29000000.036000009626 27869999.996999979019 3960037.960000038147 60396.356462533 2024-03-27T08:33:18.362847+00:00 19993206.136999960989 29000000.014999989420 27870000.041000008583 3958204.137999891769 60396.356474192 2024-03-27T08:33:19.370222+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3960436.833999990951 60396.356485663 2024-03-27T08:33:20.361230+00:00 19993206.136999960989 28999999.973000049591 27869999.935000058264 3960055.136000037193 60396.356497322 2024-03-27T08:33:21.368605+00:00 19993206.141000028700 29000000.004999998957 27870000.067999958992 3960038.046000003815 60396.356508792 2024-03-27T08:33:22.359610+00:00 19993206.133999940008 29000000.019999980927 27869999.999000068754 3961815.965999960899 60396.356520451 2024-03-27T08:33:23.366988+00:00 19993206.139999989420 28999999.993000030518 27869999.977999929339 3958230.946000099182 60396.356531927 2024-03-27T08:33:24.358491+00:00 19993206.138000011444 28999999.995000001043 27869999.991000059992 3959821.939999938011 60396.356543581 2024-03-27T08:33:25.365369+00:00 19993206.139000058174 28999999.975000020117 27869999.949000000954 3959619.042000054847 60396.356555240 2024-03-27T08:33:26.372745+00:00 19993206.138000011444 29000000.011999998242 27870000.054999951273 3957412.003000020981 60396.356566710 2024-03-27T08:33:27.363752+00:00 19993206.136999960989 29000000.004999998957 27869999.980000019073 3962836.955999969970 60396.356578370 2024-03-27T08:33:28.371127+00:00 19993206.139999989420 29000000.008999999613 27870000.039999961853 3960633.975999950897 60396.356589840 2024-03-27T08:33:29.362134+00:00 19993206.136000040919 29000000.027999978513 27869999.985000010580 3959539.023000001907 60396.356601499 2024-03-27T08:33:30.369510+00:00 19993206.138999938965 28999999.923000011593 27869999.949000000954 3959578.049000024796 60396.356612969 2024-03-27T08:33:31.360517+00:00 19993206.139999989420 29000000.050999999046 27870000.046999998391 3960283.072999954224 60396.356624628 2024-03-27T08:33:32.367892+00:00 19993206.135000109673 28999999.995999988168 27870000.045000001788 3956624.940000057220 60396.356636099 2024-03-27T08:33:33.358899+00:00 19993206.140999909490 28999999.988000009209 27869999.980000000447 3956195.990000010002 60396.356647758 2024-03-27T08:33:34.366274+00:00 19993206.134999990463 28999999.996000021696 27869999.966999989003 3958143.021999955177 60396.356659417 2024-03-27T08:33:35.373649+00:00 19993206.139999989420 29000000.014999989420 27870000.010000009090 3961152.027000070084 60396.356670887 2024-03-27T08:33:36.364657+00:00 19993206.138000011444 28999999.991999980062 27869999.972999989986 3960090.000000000000 60396.356682546 2024-03-27T08:33:37.372032+00:00 19993206.136000040919 29000000.023999989033 27870000.026000019163 3959227.951999903191 60396.356694017 2024-03-27T08:33:38.363039+00:00 19993206.139999989420 29000000.007000029087 27869999.979999989271 3958990.108000040054 60396.356705676 2024-03-27T08:33:39.370414+00:00 19993206.133999999613 29000000.012000020593 27870000.046000000089 3958547.942999958992 60396.356717152 2024-03-27T08:33:40.361917+00:00 19993206.144000001252 28999999.966999951750 27869999.966999981552 3962500.929000000004 60396.356728806 2024-03-27T08:33:41.368797+00:00 19993206.136999990791 28999999.996000051498 27869999.971999999136 3956798.083000001032 60396.356740281 2024-03-27T08:33:42.360300+00:00 19993206.138000000268 28999999.996999979019 27870000.022000011057 3958404.901999998838 60396.356751935 2024-03-27T08:33:43.367179+00:00 19993206.136999990791 29000000.015000049025 27870000.000999990851 3958376.046000000089 60396.356763410 2024-03-27T08:33:44.358682+00:00 19993206.137000009418 29000000.000999931246 27870000.013000011444 3955599.083000001032 60396.356775064 2024-03-27T08:33:45.365562+00:00 19993206.139999989420 28999999.940999981016 27869999.949999991804 3961030.912000000011 60396.356786724 2024-03-27T08:33:46.372937+00:00 19993206.138000011444 29000000.025000099093 27869999.962000008672 3954305.006000000983 60396.356798194 2024-03-27T08:33:47.363944+00:00 19993206.138000011444 29000000.001999970526 27870000.089999970049 3956248.037999995053 60396.356809853 2024-03-27T08:33:48.371319+00:00 19993206.139999989420 29000000.031999949366 27869999.983000040054 3951225.955000006128 60396.356821323 2024-03-27T08:33:49.362326+00:00 19993206.132999990135 28999999.952000018209 27869999.950999978930 3960668.982000000775 60396.356832983 2024-03-27T08:33:50.369701+00:00 19993206.143000010401 29000000.042999979109 27870000.054000020027 3956202.086999997031 60396.356844458 2024-03-27T08:33:51.361205+00:00 19993206.133000019938 29000000.006999969482 27869999.991999980062 3961874.913000002969 60396.356856112 2024-03-27T08:33:52.368084+00:00 19993206.141999989748 28999999.984000090510 27870000.009999990463 3958449.989999995101 60396.356867588 2024-03-27T08:33:53.359587+00:00 19993206.138000011444 28999999.990999940783 27869999.978999968618 3949838.089000002015 60396.356879242 2024-03-27T08:33:54.366466+00:00 19993206.136999960989 28999999.994000080973 27870000.009999990463 3951831.932999997865 60396.356890718 2024-03-27T08:33:55.357969+00:00 19993206.140000049025 29000000.011999960989 27870000.019000049680 3956164.017000005115 60396.356902377 2024-03-27T08:33:56.365345+00:00 19993206.136999960989 29000000.006000038236 27870000.024999979883 3953163.998999997973 60396.356914030 2024-03-27T08:33:57.372224+00:00 19993206.138999998569 29000000.005999919027 27869999.991000059992 3956169.984999998938 60396.356925501 2024-03-27T08:33:58.363231+00:00 19993206.137000020593 28999999.996000051498 27869999.957000020891 3959342.016000003088 60396.356937160 2024-03-27T08:33:59.370606+00:00 19993206.138999998569 28999999.985999941826 27869999.982999920845 3958565.072999998927 60396.356948636 2024-03-27T08:34:00.362109+00:00 19993206.138000011444 28999999.996999979019 27870000.022999998182 3963707.924999997020 60396.356960289 2024-03-27T08:34:01.368989+00:00 19993206.135999981314 29000000.013000011444 27869999.996999979019 3958928.020999997854 60396.356971765 2024-03-27T08:34:02.360492+00:00 19993206.142000019550 28999999.977000001818 27870000.004000071436 3957015.949000000954 60396.356983419 2024-03-27T08:34:03.367371+00:00 19993206.133999999613 29000000.024999998510 27870000.013000011444 3957067.034999995958 60396.356994894 2024-03-27T08:34:04.358874+00:00 19993206.139999989420 29000000.052999999374 27870000.083999991417 3956672.018000007141 60396.357006554 2024-03-27T08:34:05.366249+00:00 19993206.137000020593 28999999.960999999195 27869999.909999970347 3960114.953999996185 60396.357018208 2024-03-27T08:34:06.373129+00:00 19993206.139999989420 28999999.969999998808 27869999.967000011355 3954575.980000004172 60396.357029683 2024-03-27T08:34:07.364632+00:00 19993206.138000011444 28999999.983000010252 27870000.026999950409 3956208.048999994993 60396.357041337 2024-03-27T08:34:08.371511+00:00 19993206.134999990463 29000000.048999991268 27870000.011000040919 3960164.013999999035 60396.357052813 2024-03-27T08:34:09.363014+00:00 19993206.146000031382 28999999.976000010967 27870000.004000071436 3956274.987000002991 60396.357064466 2024-03-27T08:34:10.369893+00:00 19993206.129999998957 28999999.995999988168 27869999.989999998361 3956124.996000006795 60396.357075942 2024-03-27T08:34:11.361396+00:00 19993206.139999989420 29000000.033000018448 27870000.002999991179 3957530.039999992121 60396.357087601 2024-03-27T08:34:12.368772+00:00 19993206.138999938965 28999999.968999978155 27870000.021000009030 3958373.949000000954 60396.357099072 2024-03-27T08:34:13.359779+00:00 19993206.137000080198 28999999.990000009537 27869999.962999999523 3957256.099999994040 60396.357110731 2024-03-27T08:34:14.367154+00:00 19993206.140999909490 29000000.041999999434 27870000.067999999970 3954067.881000012159 60396.357122207 2024-03-27T08:34:15.358657+00:00 19993206.133000019938 28999999.965999960899 27869999.937999989837 3957455.060000001919 60396.357133860 2024-03-27T08:34:16.365537+00:00 19993206.143000010401 28999999.996000051498 27870000.021999981254 3958330.014999986161 60396.357145520 2024-03-27T08:34:17.372912+00:00 19993206.136999960989 29000000.054999951273 27870000.030000001192 3959373.006000012159 60396.357156990 2024-03-27T08:34:18.363919+00:00 19993206.135000109673 28999999.937000039965 27869999.952000018209 3955650.933999984991 60396.357168649 2024-03-27T08:34:19.371294+00:00 19993206.142999891192 29000000.037000000477 27869999.992000009865 3953227.891000003088 60396.357180119 2024-03-27T08:34:20.362301+00:00 19993206.135000109673 28999999.964999970049 27869999.991000000387 3953390.085000007879 60396.357191779 2024-03-27T08:34:21.369676+00:00 19993206.137999888510 29000000.034000039101 27870000.024999979883 3955160.125999987125 60396.357203249 2024-03-27T08:34:22.360684+00:00 19993206.139000058174 29000000.004999998957 27870000.004000011832 3958205.865000010002 60396.357214908 2024-03-27T08:34:23.368059+00:00 19993206.139999989420 29000000.014999989420 27870000.008999999613 3957455.979999988806 60396.357226378 2024-03-27T08:34:24.359066+00:00 19993206.139999989420 28999999.942999958992 27869999.945999979973 3961223.980000019073 60396.357238038 2024-03-27T08:34:25.366441+00:00 19993206.133000019938 29000000.032000061125 27870000.030000030994 3955503.183999984991 60396.357249508 2024-03-27T08:34:26.357448+00:00 19993206.141000028700 29000000.024999979883 27870000.037000000477 3955929.851999998093 60396.357261167 2024-03-27T08:34:27.364824+00:00 19993206.134999990463 28999999.965000029653 27869999.997999969870 3958506.012000023853 60396.357272826 2024-03-27T08:34:28.372199+00:00 19993206.139999989420 29000000.025999899954 27869999.970000028610 3958072.077999978792 60396.357284302 2024-03-27T08:34:29.363702+00:00 19993206.136999960989 28999999.966000080109 27869999.958999991417 3956929.952000021935 60396.357295956 2024-03-27T08:34:30.370581+00:00 19993206.138000011444 29000000.003999948502 27870000.069999929518 3956163.074999988079 60396.357307431 2024-03-27T08:34:31.362085+00:00 19993206.141000028700 28999999.968000050634 27869999.967000011355 3957412.925000011921 60396.357319085 2024-03-27T08:34:32.368964+00:00 19993206.136000040919 29000000.021000031382 27869999.990000009537 3952970.937999994028 60396.357330561 2024-03-27T08:34:33.360467+00:00 19993206.138000000268 29000000.039999961853 27869999.990000009537 3956138.067000002135 60396.357342215 2024-03-27T08:34:34.367346+00:00 19993206.136999998242 28999999.972999930382 27870000.041000008583 3954639.963999987114 60396.357353691 2024-03-27T08:34:35.358849+00:00 19993206.140999998897 29000000.037000060081 27869999.973000049591 3955593.962999999989 60396.357365350 2024-03-27T08:34:36.366224+00:00 19993206.138000011444 28999999.934000018984 27869999.967999938875 3956500.032999991905 60396.357376820 2024-03-27T08:34:37.357232+00:00 19993206.135999988765 29000000.018999930471 27869999.986999988556 3958615.056000024080 60396.357388479 2024-03-27T08:34:38.364607+00:00 19993206.138999998569 29000000.018000010401 27870000.096000079066 3961782.933999984991 60396.357400133 2024-03-27T08:34:39.371487+00:00 19993206.137000009418 28999999.986999988556 27869999.930999990553 3957353.064999998081 60396.357411609 2024-03-27T08:34:40.362989+00:00 19993206.138999998569 29000000.028999999166 27870000.001999970526 3951512.017000020016 60396.357423268 2024-03-27T08:34:41.370365+00:00 19993206.134999990463 28999999.975999999791 27870000.018000010401 3956040.017999976873 60396.357434738 2024-03-27T08:34:42.361372+00:00 19993206.138999998569 28999999.987999990582 27869999.983999971300 3957616.932000011206 60396.357446398 2024-03-27T08:34:43.368747+00:00 19993206.142000019550 29000000.024000000209 27870000.037000060081 3956263.969999998808 60396.357457867 2024-03-27T08:34:44.359754+00:00 19993206.132999990135 28999999.953999999911 27869999.977000001818 3955459.074000000954 60396.357469527 2024-03-27T08:34:45.367129+00:00 19993206.142999980599 29000000.013000011444 27869999.988999959081 3956374.889999986161 60396.357480997 2024-03-27T08:34:46.358137+00:00 19993206.138000011444 29000000.004000011832 27870000.024999979883 3954606.058000028133 60396.357492656 2024-03-27T08:34:47.365512+00:00 19993206.134999990463 29000000.021000001580 27870000.007000088692 3957685.009000002872 60396.357504316 2024-03-27T08:34:48.372887+00:00 19993206.140000049025 28999999.990000009537 27870000.019999980927 3960793.039999961853 60396.357515786 2024-03-27T08:34:49.363894+00:00 19993206.135999981314 29000000.003999948502 27869999.980000000447 3956275.891000031959 60396.357527445 2024-03-27T08:34:50.371269+00:00 19993206.140999969095 29000000.024000048637 27870000.026000000536 3950465.161000012886 60396.357538915 2024-03-27T08:34:51.362276+00:00 19993206.136000040919 28999999.939000010490 27869999.932999998331 3955583.879999995232 60396.357550574 2024-03-27T08:34:52.369652+00:00 19993206.139999989420 29000000.024999979883 27870000.047000009567 3960522.959999979008 60396.357562045 2024-03-27T08:34:53.360659+00:00 19993206.139999989420 29000000.013999998569 27869999.979999989271 3954295.032000004780 60396.357573704 2024-03-27T08:34:54.368034+00:00 19993206.133999999613 29000000.032999988645 27870000.061000019312 3950929.088999987114 60396.357585180 2024-03-27T08:34:55.359537+00:00 19993206.141000028700 28999999.998000029474 27869999.962999999523 3955751.940999985207 60396.357596833 2024-03-27T08:34:56.366417+00:00 19993206.136999960989 28999999.969999969006 27869999.942999988794 3955804.981999992859 60396.357608309 2024-03-27T08:34:57.357920+00:00 19993206.138000011444 29000000.008000019938 27870000.018000010401 3962396.996000051033 60396.357619969 2024-03-27T08:34:58.365295+00:00 19993206.138000011444 28999999.983999971300 27869999.996999979019 3954681.032000004780 60396.357631622 2024-03-27T08:34:59.372174+00:00 19993206.138000011444 29000000.022999998182 27870000.008000019938 3955583.084999979008 60396.357643098 2024-03-27T08:35:00.363676+00:00 19993206.138999938965 28999999.983000040054 27870000.010999981314 3956581.876999973785 60396.357654758 2024-03-27T08:35:01.371052+00:00 19993206.139000058174 29000000.008000019938 27870000.035000029951 3955363.967000008095 60396.357666228 2024-03-27T08:35:02.362059+00:00 19993206.136999960989 29000000.003999948502 27869999.962000008672 3955067.045000017155 60396.357677887 2024-03-27T08:35:03.369435+00:00 19993206.136999960989 28999999.958999991417 27870000.021999958903 3962376.990000010002 60396.357689357 2024-03-27T08:35:04.360443+00:00 19993206.138000011444 29000000.024000048637 27869999.978000041097 3955426.060000001919 60396.357701017 2024-03-27T08:35:05.367817+00:00 19993206.141000028700 29000000.031000021845 27870000.005999978632 3955834.983999968041 60396.357712486 2024-03-27T08:35:06.358824+00:00 19993206.133000019938 28999999.977999929339 27869999.976000010967 3955881.009999989998 60396.357724146 2024-03-27T08:35:07.366199+00:00 19993206.141999959946 28999999.983000040054 27870000.029000040144 3957475.018000007141 60396.357735616 2024-03-27T08:35:08.357207+00:00 19993206.137000080198 28999999.996000051498 27869999.960999969393 3958939.000000000000 60396.357747275 2024-03-27T08:35:09.364582+00:00 19993206.136999960989 28999999.987999919802 27870000.009999990463 3957369.020000040997 60396.357758929 2024-03-27T08:35:10.371461+00:00 19993206.139999989420 29000000.031000021845 27870000.064000010490 3956008.982999979984 60396.357770405 2024-03-27T08:35:11.362964+00:00 19993206.136999960989 28999999.980000019073 27869999.932999968529 3959918.949999988079 60396.357782058 2024-03-27T08:35:12.369844+00:00 19993206.139999989420 29000000.006999969482 27870000.026999950409 3961917.925999999046 60396.357793534 2024-03-27T08:35:13.361346+00:00 19993206.134999990463 29000000.011999960989 27870000.002000089735 3963146.171999990940 60396.357805188 2024-03-27T08:35:14.368225+00:00 19993206.139000058174 29000000.017000079155 27870000.037999991328 3953823.914000033867 60396.357816664 2024-03-27T08:35:15.359729+00:00 19993206.139999989420 28999999.980000019073 27869999.957000020891 3955759.988999962807 60396.357828317 2024-03-27T08:35:16.366608+00:00 19993206.136999960989 28999999.988999959081 27869999.978999968618 3960789.038000047207 60396.357839793 2024-03-27T08:35:17.358112+00:00 19993206.141000028700 29000000.048000000417 27870000.044999960810 3954741.950999975204 60396.357851452 2024-03-27T08:35:18.365487+00:00 19993206.134000059217 28999999.969000000507 27869999.973999980837 3957154.068000019062 60396.357862922 2024-03-27T08:35:19.356494+00:00 19993206.143000010401 29000000.013999998569 27870000.037000060081 3956090.902999997139 60396.357874582 2024-03-27T08:35:20.363869+00:00 19993206.133999940008 28999999.962000008672 27869999.975999951363 3961424.021999955177 60396.357886235 2024-03-27T08:35:21.370748+00:00 19993206.139000058174 29000000.014999989420 27870000.016000028700 3962249.054000020027 60396.357897711 2024-03-27T08:35:22.362251+00:00 19993206.140999909490 29000000.008999999613 27869999.996000051498 3960950.938000022899 60396.357909365 2024-03-27T08:35:23.369131+00:00 19993206.133000019938 28999999.985000010580 27869999.990000009537 3957577.032999991905 60396.357920840 2024-03-27T08:35:24.360634+00:00 19993206.141000028700 29000000.013999998569 27870000.001999970526 3952613.004000008106 60396.357932500 2024-03-27T08:35:25.368009+00:00 19993206.136000040919 28999999.990999970585 27869999.993999961764 3957671.009000002872 60396.357943970 2024-03-27T08:35:26.359016+00:00 19993206.138999938965 29000000.024000048637 27870000.003000020981 3960038.085999966133 60396.357955629 2024-03-27T08:35:27.366391+00:00 19993206.140000000596 28999999.984999950975 27869999.989999998361 3955954.955000042915 60396.357967100 2024-03-27T08:35:28.357399+00:00 19993206.133999999613 28999999.957000020891 27869999.953999999911 3961567.958999990951 60396.357978759 2024-03-27T08:35:29.364774+00:00 19993206.142999999225 29000000.044000029564 27870000.049000009894 3953613.000000000000 60396.357990413 2024-03-27T08:35:30.371653+00:00 19993206.133999999613 28999999.988999959081 27870000.003999989480 3961150.969999969006 60396.358001888 2024-03-27T08:35:31.363156+00:00 19993206.140000000596 28999999.995000001043 27869999.984999999404 3961392.031000018120 60396.358013548 2024-03-27T08:35:32.370531+00:00 19993206.136999990791 28999999.998000029474 27869999.970999989659 3964720.971000016201 60396.358025018 2024-03-27T08:35:33.361539+00:00 19993206.138999998569 28999999.992999970913 27870000.017000019550 3963552.026999949943 60396.358036677 2024-03-27T08:35:34.368914+00:00 19993206.140999998897 29000000.024000048637 27870000.039999991655 3959071.011000037193 60396.358048153 2024-03-27T08:35:35.360417+00:00 19993206.134999990463 29000000.018999930471 27869999.986999988556 3958996.968999981880 60396.358059807 2024-03-27T08:35:36.367296+00:00 19993206.140000019222 28999999.957000020891 27869999.958999991417 3961926.930999993812 60396.358071283 2024-03-27T08:35:37.358799+00:00 19993206.137999981642 28999999.993000030518 27870000.053000029176 3960610.113000034820 60396.358082936 2024-03-27T08:35:38.365679+00:00 19993206.137000020593 29000000.032999988645 27869999.992999970913 3960825.958999990951 60396.358094412 2024-03-27T08:35:39.357182+00:00 19993206.140000019222 29000000.008000019938 27870000.004999998957 3959677.995000004768 60396.358106066 2024-03-27T08:35:40.364060+00:00 19993206.133999940008 28999999.971999999136 27869999.995000001043 3955155.949000000954 60396.358117725 2024-03-27T08:35:41.371436+00:00 19993206.142000019550 29000000.046000000089 27869999.976000010967 3956710.079999982845 60396.358129201 2024-03-27T08:35:42.362939+00:00 19993206.136000040919 28999999.967999938875 27869999.971000019461 3959388.035000026226 60396.358140854 2024-03-27T08:35:43.369819+00:00 19993206.138999998569 28999999.988000039011 27870000.046000000089 3963847.944999992847 60396.358152330 2024-03-27T08:35:44.361322+00:00 19993206.138999998569 29000000.018000010401 27869999.983999971300 3960445.047999978065 60396.358163984 2024-03-27T08:35:45.368201+00:00 19993206.135999981314 28999999.960000038147 27870000.004999998957 3963570.896000028122 60396.358175459 2024-03-27T08:35:46.359704+00:00 19993206.139999989420 29000000.046999931335 27870000.036000009626 3956641.026999949943 60396.358187119 2024-03-27T08:35:47.367079+00:00 19993206.133999999613 28999999.983999971300 27869999.947000030428 3957586.089000045788 60396.358198589 2024-03-27T08:35:48.358087+00:00 19993206.143000010401 29000000.024000048637 27870000.018999930471 3956935.990999997128 60396.358210248 2024-03-27T08:35:49.365462+00:00 19993206.134999990463 28999999.986000061035 27869999.963000059128 3959193.953999996185 60396.358221724 2024-03-27T08:35:50.356965+00:00 19993206.139999989420 28999999.991999980062 27870000.052999969572 3955991.962000011932 60396.358233378 2024-03-27T08:35:51.363845+00:00 19993206.137000020593 28999999.977999929339 27869999.922999981791 3956731.032999991905 60396.358245031 2024-03-27T08:35:52.370723+00:00 19993206.138000011444 28999999.996999979019 27870000.003000020981 3959341.956999958027 60396.358256507 2024-03-27T08:35:53.362227+00:00 19993206.142000019550 29000000.008000019938 27870000.074000000954 3952262.096000016201 60396.358268161 2024-03-27T08:35:54.369106+00:00 19993206.133000019938 29000000.024999998510 27870000.042999979109 3959154.888999999035 60396.358279637 2024-03-27T08:35:55.360609+00:00 19993206.141999959946 29000000.004999998957 27869999.968000050634 3960433.093999981880 60396.358291290 2024-03-27T08:35:56.367488+00:00 19993206.136999960989 28999999.986999999732 27869999.975999951363 3956938.892000079155 60396.358302766 2024-03-27T08:35:57.358991+00:00 19993206.137000080198 29000000.006000000983 27869999.989000078291 3958071.095999956131 60396.358314420 2024-03-27T08:35:58.365871+00:00 19993206.140999909490 29000000.008999999613 27870000.083999991417 3961393.008999944199 60396.358325895 2024-03-27T08:35:59.357374+00:00 19993206.136000040919 29000000.006000008434 27869999.937999960035 3956675.947000027169 60396.358337555 2024-03-27T08:36:00.364749+00:00 19993206.138999938965 29000000.004999998957 27870000.018999930471 3957854.096000074875 60396.358349025 2024-03-27T08:36:01.355756+00:00 19993206.136000040919 28999999.924999978393 27869999.942000031471 3956256.870000004768 60396.358360684 2024-03-27T08:36:02.363131+00:00 19993206.139000058174 29000000.038000021130 27869999.986000061035 3959027.047999978065 60396.358372344 2024-03-27T08:36:03.370506+00:00 19993206.138999938965 29000000.037000000477 27870000.089999910444 3956628.042999982834 60396.358383814 2024-03-27T08:36:04.361514+00:00 19993206.136999960989 28999999.992999970913 27869999.994000080973 3958649.972000002861 60396.358395473 2024-03-27T08:36:05.368889+00:00 19993206.140000101179 28999999.983000040054 27869999.937000039965 3958442.912999988068 60396.358406943 2024-03-27T08:36:06.359896+00:00 19993206.135999921709 28999999.984999950975 27870000.041000001132 3961167.133999944199 60396.358418602 2024-03-27T08:36:07.367271+00:00 19993206.137000080198 29000000.016000028700 27869999.991000000387 3960168.953000069130 60396.358430078 2024-03-27T08:36:08.358775+00:00 19993206.137999888510 28999999.997999969870 27870000.008999988437 3959096.947000027169 60396.358441732 2024-03-27T08:36:09.365654+00:00 19993206.137000080198 28999999.981000009924 27869999.966999989003 3956416.033999919891 60396.358453208 2024-03-27T08:36:10.357157+00:00 19993206.143999930471 29000000.043000038713 27870000.063000019640 3961099.074000000954 60396.358464861 2024-03-27T08:36:11.364035+00:00 19993206.134999990463 28999999.998000029474 27869999.974999990314 3953752.907999991905 60396.358476521 2024-03-27T08:36:12.371411+00:00 19993206.141000028700 28999999.963999990374 27869999.951000008732 3958259.973000050057 60396.358487991 2024-03-27T08:36:13.362419+00:00 19993206.136000040919 29000000.026999950409 27870000.039000000805 3955367.034999967087 60396.358499650 2024-03-27T08:36:14.369794+00:00 19993206.136999960989 28999999.985000010580 27870000.022999998182 3953771.087000011932 60396.358511121 2024-03-27T08:36:15.360801+00:00 19993206.136999960989 28999999.975000020117 27869999.930000010878 3960321.988000034820 60396.358522780 2024-03-27T08:36:16.368176+00:00 19993206.138000011444 29000000.046000000089 27869999.998999949545 3958244.026999949943 60396.358534250 2024-03-27T08:36:17.359184+00:00 19993206.139999989420 28999999.970000028610 27870000.029000040144 3961557.962000011932 60396.358545909 2024-03-27T08:36:18.366558+00:00 19993206.136000040919 29000000.016999959946 27870000.016999959946 3958666.970000029076 60396.358557379 2024-03-27T08:36:19.357566+00:00 19993206.141000028700 28999999.985999941826 27870000.007000029087 3954936.963999987114 60396.358569039 2024-03-27T08:36:20.364941+00:00 19993206.138000000268 29000000.032000061125 27870000.022000011057 3957494.016999959946 60396.358580509 2024-03-27T08:36:21.355948+00:00 19993206.133999999613 28999999.975999951363 27870000.011999960989 3964548.106000065804 60396.358592168 2024-03-27T08:36:22.363323+00:00 19993206.143999990076 29000000.019000049680 27869999.934999998659 3959575.894999980927 60396.358603828 2024-03-27T08:36:23.370699+00:00 19993206.137000009418 28999999.988999959081 27870000.008999999613 3959559.059999942780 60396.358615297 2024-03-27T08:36:24.361706+00:00 19993206.136999990791 29000000.006999969482 27870000.046000000089 3958917.929000020027 60396.358626957 2024-03-27T08:36:25.369082+00:00 19993206.138000000268 29000000.017000079155 27869999.995000001043 3959086.017000079155 60396.358638427 2024-03-27T08:36:26.360088+00:00 19993206.140000019222 28999999.985000010580 27869999.962999939919 3956889.063999890815 60396.358650086 2024-03-27T08:36:27.367463+00:00 19993206.139999989420 28999999.979999899864 27870000.042000059038 3957582.006000041962 60396.358661557 2024-03-27T08:36:28.358471+00:00 19993206.134999990463 29000000.011000040919 27869999.929000020027 3957167.981999992859 60396.358673216 2024-03-27T08:36:29.365846+00:00 19993206.138000011444 28999999.998000029474 27870000.069000009447 3959751.942000031006 60396.358684686 2024-03-27T08:36:30.356853+00:00 19993206.138999998569 29000000.006999969482 27869999.924999948591 3958293.041999936104 60396.358696345 2024-03-27T08:36:31.364228+00:00 19993206.136000011116 28999999.980000000447 27870000.050000071526 3956972.054000020027 60396.358707815 2024-03-27T08:36:32.355235+00:00 19993206.139999989420 28999999.964000001550 27869999.930999990553 3953565.953000069130 60396.358719475 2024-03-27T08:36:33.362610+00:00 19993206.136999990791 29000000.053999990225 27870000.066999908537 3959028.983999968041 60396.358731134 2024-03-27T08:36:34.369986+00:00 19993206.139999989420 28999999.968000009656 27869999.974000100046 3959140.003999948967 60396.358742604 2024-03-27T08:36:35.360993+00:00 19993206.135000050068 29000000.052999999374 27870000.062999960035 3959239.967000008095 60396.358754258 2024-03-27T08:36:36.367872+00:00 19993206.137999951839 28999999.961999978870 27869999.977000001818 3957633.927000045776 60396.358765733 2024-03-27T08:36:37.359375+00:00 19993206.141000028700 28999999.996000021696 27869999.960000038147 3956919.131000041962 60396.358777393 2024-03-27T08:36:38.366750+00:00 19993206.134999990463 29000000.006999999285 27870000.024999979883 3960492.972000002861 60396.358788863 2024-03-27T08:36:39.357757+00:00 19993206.141000028700 29000000.000999990851 27869999.967999938875 3956935.961999893188 60396.358800523 2024-03-27T08:36:40.365133+00:00 19993206.134999990463 29000000.014999989420 27870000.057000041008 3959310.998000026215 60396.358811992 2024-03-27T08:36:41.356140+00:00 19993206.138999998569 28999999.962999999523 27869999.953999999911 3957609.953000069130 60396.358823652 2024-03-27T08:36:42.363515+00:00 19993206.139999989420 29000000.017000019550 27870000.031000021845 3956354.039999961853 60396.358835306 2024-03-27T08:36:43.370394+00:00 19993206.135999981314 29000000.036000009626 27869999.983000040054 3960802.093999981880 60396.358846781 2024-03-27T08:36:44.361898+00:00 19993206.141000028700 28999999.935999989510 27869999.969000000507 3962474.850000023842 60396.358858435 2024-03-27T08:36:45.368777+00:00 19993206.134999990463 29000000.055999990553 27870000.065999999642 3962708.054999948014 60396.358869911 2024-03-27T08:36:46.360280+00:00 19993206.139999989420 28999999.970000028610 27869999.975000001490 3958201.078000069130 60396.358881570 2024-03-27T08:36:47.367655+00:00 19993206.136000040919 29000000.011999960989 27869999.977000001818 3957283.967000008095 60396.358893040 2024-03-27T08:36:48.358662+00:00 19993206.139999989420 29000000.006999969482 27870000.029999990016 3955462.996999979019 60396.358904699 2024-03-27T08:36:49.366037+00:00 19993206.139999989420 28999999.986999988556 27869999.971000019461 3954253.062000035774 60396.358916169 2024-03-27T08:36:50.357045+00:00 19993206.134999990463 28999999.987000111490 27869999.967999991030 3956247.939999938011 60396.358927829 2024-03-27T08:36:51.364420+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3956450.912999988068 60396.358939299 2024-03-27T08:36:52.355427+00:00 19993206.136000040919 29000000.025999899954 27870000.018000010401 3958134.087000011932 60396.358950959 2024-03-27T08:36:53.362802+00:00 19993206.139999989420 29000000.009999990463 27870000.082999970764 3959215.993000030983 60396.358962612 2024-03-27T08:36:54.369681+00:00 19993206.136999960989 28999999.975000020117 27869999.937000039965 3955663.057000041008 60396.358974088 2024-03-27T08:36:55.361185+00:00 19993206.137000080198 28999999.986000061035 27870000.014999989420 3954982.942999958992 60396.358985747 2024-03-27T08:36:56.368560+00:00 19993206.140999909490 29000000.042999979109 27870000.033999979496 3954534.919999957085 60396.358997223 2024-03-27T08:36:57.360063+00:00 19993206.138000011444 28999999.980999950320 27869999.997000038624 3960808.991000055801 60396.359008877 2024-03-27T08:36:58.366942+00:00 19993206.139000058174 29000000.041000008583 27869999.979999959469 3961603.079999924172 60396.359020352 2024-03-27T08:36:59.358446+00:00 19993206.136999960989 28999999.963999990374 27869999.976000010967 3958746.032999991905 60396.359032006 2024-03-27T08:37:00.365325+00:00 19993206.138000011444 28999999.971999999136 27869999.968999978155 3966259.007000089157 60396.359043482 2024-03-27T08:37:01.356828+00:00 19993206.138000011444 29000000.025000099093 27870000.048000041395 3956821.024999976158 60396.359055135 2024-03-27T08:37:02.363707+00:00 19993206.139999989420 28999999.961999889463 27869999.999000009149 3957596.962000011932 60396.359066611 2024-03-27T08:37:03.355210+00:00 19993206.139999989420 29000000.040000081062 27869999.977999929339 3955866.113999962807 60396.359078270 2024-03-27T08:37:04.362585+00:00 19993206.134999990463 28999999.970000028610 27870000.006000038236 3953888.932999968994 60396.359089924 2024-03-27T08:37:05.369465+00:00 19993206.136999960989 29000000.030999898911 27869999.986000061035 3959384.950000048149 60396.359101400 2024-03-27T08:37:06.360969+00:00 19993206.139000058174 28999999.983000040054 27870000.002999901772 3961047.978999971878 60396.359113054 2024-03-27T08:37:07.367847+00:00 19993206.136000040919 29000000.001999970526 27869999.958999991417 3954837.940999985207 60396.359124530 2024-03-27T08:37:08.359350+00:00 19993206.140999909490 29000000.015999998897 27870000.042000059038 3961341.014000058174 60396.359136189 2024-03-27T08:37:09.366726+00:00 19993206.134999990463 28999999.967999991030 27870000.036999940872 3961802.016999959946 60396.359147659 2024-03-27T08:37:10.357732+00:00 19993206.141000028700 29000000.022999998182 27869999.997000098228 3958620.075000048149 60396.359159318 2024-03-27T08:37:11.365108+00:00 19993206.136000040919 29000000.002999991179 27870000.015999909490 3959113.912999988068 60396.359170788 2024-03-27T08:37:12.356115+00:00 19993206.138000011444 28999999.984000001103 27869999.960000038147 3959357.013999938965 60396.359182448 2024-03-27T08:37:13.363490+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3957155.969000101089 60396.359193918 2024-03-27T08:37:14.354497+00:00 19993206.138999998569 29000000.012999981642 27870000.030000090599 3956646.053999900818 60396.359205578 2024-03-27T08:37:15.361873+00:00 19993206.138999998569 28999999.990000009537 27869999.952999949455 3958905.997000098228 60396.359217231 2024-03-27T08:37:16.368752+00:00 19993206.135999999940 28999999.988000009209 27870000.026999950409 3959017.974999905098 60396.359228707 2024-03-27T08:37:17.360255+00:00 19993206.138999991119 29000000.004999998957 27869999.988000039011 3958723.986999989022 60396.359240366 2024-03-27T08:37:18.367630+00:00 19993206.140000000596 28999999.986000001431 27869999.981000069529 3964117.072000027169 60396.359251836 2024-03-27T08:37:19.358637+00:00 19993206.138000011444 29000000.009999990463 27870000.031999949366 3956210.938000082970 60396.359263496 2024-03-27T08:37:20.366012+00:00 19993206.139999989420 29000000.014999989420 27869999.975999951363 3958673.074000000954 60396.359274966 2024-03-27T08:37:21.357020+00:00 19993206.131999999285 28999999.979000028223 27869999.986000061035 3955624.000000000000 60396.359286625 2024-03-27T08:37:22.364395+00:00 19993206.140999998897 29000000.018999990076 27869999.996999979019 3962193.981999992859 60396.359298095 2024-03-27T08:37:23.355402+00:00 19993206.136999990791 28999999.984000030905 27870000.004999998957 3961795.981999992859 60396.359309754 2024-03-27T08:37:24.362777+00:00 19993206.140000019222 29000000.019999980927 27869999.982000000775 3961722.008000016212 60396.359321414 2024-03-27T08:37:25.370153+00:00 19993206.140999998897 28999999.978000041097 27870000.050999999046 3959637.011999965180 60396.359332884 2024-03-27T08:37:26.361159+00:00 19993206.134999990463 28999999.992999911308 27869999.960000008345 3961277.013999938965 60396.359344543 2024-03-27T08:37:27.368535+00:00 19993206.140999998897 29000000.018000010401 27870000.030000001192 3957734.929000020027 60396.359356019 2024-03-27T08:37:28.360037+00:00 19993206.133999999613 29000000.014000058174 27870000.022999998182 3958524.093000053894 60396.359367673 2024-03-27T08:37:29.366917+00:00 19993206.139999989420 29000000.016999959946 27870000.007999990135 3960088.972000002861 60396.359379148 2024-03-27T08:37:30.358420+00:00 19993206.137000020593 28999999.986999988556 27869999.941000010818 3960000.945999979973 60396.359390802 2024-03-27T08:37:31.365300+00:00 19993206.138999998569 28999999.998000029474 27870000.052999999374 3959004.126999973785 60396.359402278 2024-03-27T08:37:32.356802+00:00 19993206.138999998569 28999999.986999988556 27869999.950999978930 3959264.894000052940 60396.359413932 2024-03-27T08:37:33.363682+00:00 19993206.135999981314 28999999.986999988556 27869999.991000000387 3963257.968999981880 60396.359425407 2024-03-27T08:37:34.355184+00:00 19993206.139999989420 28999999.991000059992 27870000.037000000477 3959670.026999949943 60396.359437067 2024-03-27T08:37:35.362561+00:00 19993206.136000040919 29000000.019999980927 27869999.984000030905 3959457.983999968041 60396.359448720 2024-03-27T08:37:36.369440+00:00 19993206.138999998569 29000000.016999959946 27870000.037000000477 3957684.006000041962 60396.359460190 2024-03-27T08:37:37.360447+00:00 19993206.139999989420 28999999.976000070572 27869999.941999968141 3961385.909000039101 60396.359471850 2024-03-27T08:37:38.367822+00:00 19993206.134999990463 28999999.988999959081 27870000.008000019938 3956543.125999927986 60396.359483320 2024-03-27T08:37:39.358829+00:00 19993206.139999989420 29000000.044000029564 27869999.999000009149 3954673.129000068177 60396.359494979 2024-03-27T08:37:40.366205+00:00 19993206.137000080198 28999999.970999959856 27870000.013000011444 3959991.856999992859 60396.359506455 2024-03-27T08:37:41.357708+00:00 19993206.136999960989 29000000.016999959946 27870000.013999998569 3960820.985000013839 60396.359518109 2024-03-27T08:37:42.364587+00:00 19993206.138999938965 28999999.961000081152 27869999.981999989599 3964372.172999978065 60396.359529585 2024-03-27T08:37:43.356090+00:00 19993206.139000058174 29000000.028000000864 27870000.028000000864 3962162.909999967087 60396.359541238 2024-03-27T08:37:44.362969+00:00 19993206.141000028700 28999999.987999919802 27869999.967999938875 3962713.904000043869 60396.359552714 2024-03-27T08:37:45.354472+00:00 19993206.135999921709 29000000.030999999493 27870000.014000058174 3959501.051999927033 60396.359564368 2024-03-27T08:37:46.361352+00:00 19993206.136000040919 28999999.971999999136 27869999.978999968618 3958409.940000057220 60396.359576027 2024-03-27T08:37:47.368727+00:00 19993206.138999938965 28999999.988999988884 27870000.013000011444 3961529.998000026215 60396.359587503 2024-03-27T08:37:48.360230+00:00 19993206.137000080198 29000000.022000011057 27869999.998999949545 3963278.093999981880 60396.359599156 2024-03-27T08:37:49.367108+00:00 19993206.141000028700 28999999.970999989659 27869999.994000080973 3965040.034000039101 60396.359610632 2024-03-27T08:37:50.358612+00:00 19993206.134999990463 29000000.006999999285 27870000.028000000864 3965740.953999996185 60396.359622291 2024-03-27T08:37:51.365988+00:00 19993206.138999938965 29000000.025000009686 27869999.983999971300 3961078.853999971878 60396.359633761 2024-03-27T08:37:52.356995+00:00 19993206.139000058174 28999999.971999999136 27869999.986000061035 3963385.120000004768 60396.359645421 2024-03-27T08:37:53.364370+00:00 19993206.138999938965 28999999.988999988884 27870000.006999969482 3957859.039999961853 60396.359656891 2024-03-27T08:37:54.355377+00:00 19993206.136999960989 29000000.036000009626 27870000.008000019938 3958708.891000031959 60396.359668550 2024-03-27T08:37:55.362752+00:00 19993206.138000011444 28999999.987999979407 27869999.990999940783 3966409.032999991905 60396.359680204 2024-03-27T08:37:56.369632+00:00 19993206.139000058174 28999999.997000038624 27870000.004000071436 3961002.064000010025 60396.359691680 2024-03-27T08:37:57.361135+00:00 19993206.136000040919 29000000.028000000864 27870000.053999900818 3961515.906999946106 60396.359703339 2024-03-27T08:37:58.368510+00:00 19993206.141999959946 28999999.989999949932 27869999.969000101089 3964272.991999983788 60396.359714809 2024-03-27T08:37:59.359517+00:00 19993206.138000011444 29000000.005000051111 27870000.000000000000 3957896.027000070084 60396.359726469 2024-03-27T08:38:00.366892+00:00 19993206.134999990463 28999999.965999960899 27869999.951999899000 3963036.930999993812 60396.359737939 2024-03-27T08:38:01.357900+00:00 19993206.141999959946 28999999.998000029474 27870000.019999999553 3960587.131999969017 60396.359749598 2024-03-27T08:38:02.365275+00:00 19993206.134999990463 29000000.013999938965 27869999.982000000775 3962715.965999960899 60396.359761074 2024-03-27T08:38:03.356778+00:00 19993206.139999989420 28999999.990000009537 27870000.024999998510 3963601.943000078201 60396.359772727 2024-03-27T08:38:04.363657+00:00 19993206.134999990463 29000000.003000020981 27869999.986000001431 3958404.138999938965 60396.359784203 2024-03-27T08:38:05.355161+00:00 19993206.137000080198 29000000.004999998957 27870000.019999999553 3960084.851999998093 60396.359795857 2024-03-27T08:38:06.362040+00:00 19993206.141999959946 29000000.004999998957 27869999.974000010639 3963025.055999993812 60396.359807516 2024-03-27T08:38:07.369415+00:00 19993206.136000040919 29000000.032999988645 27870000.028000000864 3958222.022000073921 60396.359818992 2024-03-27T08:38:08.360918+00:00 19993206.138999998569 28999999.933000091463 27869999.953999999911 3956791.993000030983 60396.359830646 2024-03-27T08:38:09.367797+00:00 19993206.138000000268 29000000.019999980927 27869999.981999989599 3958514.997999907006 60396.359842122 2024-03-27T08:38:10.359300+00:00 19993206.138000000268 29000000.055999990553 27870000.070000018924 3953534.039000033867 60396.359853775 2024-03-27T08:38:11.366180+00:00 19993206.136999990791 28999999.977000001818 27870000.028000000864 3957263.103999999817 60396.359865251 2024-03-27T08:38:12.357683+00:00 19993206.138000000268 29000000.023999929428 27869999.978999968618 3955895.916999998968 60396.359876910 2024-03-27T08:38:13.365058+00:00 19993206.138999998569 28999999.956000089645 27869999.969000041485 3958175.996000001207 60396.359888380 2024-03-27T08:38:14.356065+00:00 19993206.138000011444 29000000.000000000000 27870000.037000000477 3954301.938999998849 60396.359900040 2024-03-27T08:38:15.363441+00:00 19993206.143000010401 28999999.993999961764 27869999.992999970913 3957586.065000000875 60396.359911510 2024-03-27T08:38:16.354448+00:00 19993206.134999990463 29000000.021999958903 27870000.027000010014 3956899.926999996882 60396.359923169 2024-03-27T08:38:17.361823+00:00 19993206.136999990791 29000000.014999989420 27869999.962999999523 3953021.016000003088 60396.359934823 2024-03-27T08:38:18.368702+00:00 19993206.140000019222 28999999.965000029653 27869999.981999989599 3957643.003999996930 60396.359946298 2024-03-27T08:38:19.360205+00:00 19993206.132999990135 28999999.990000009537 27870000.011000040919 3958521.925999999046 60396.359957958 2024-03-27T08:38:20.367581+00:00 19993206.142000019550 28999999.998999949545 27869999.944999929518 3958771.037000000011 60396.359969428 2024-03-27T08:38:21.358588+00:00 19993206.135999981314 29000000.005000110716 27870000.034000039101 3957197.912000000011 60396.359981088 2024-03-27T08:38:22.365963+00:00 19993206.138000011444 29000000.008999999613 27870000.036000009626 3958949.119000003207 60396.359992558 2024-03-27T08:38:23.356970+00:00 19993206.140999969095 28999999.999000001699 27869999.970000028610 3953948.063000001013 60396.360004217 2024-03-27T08:38:24.364345+00:00 19993206.135000050068 29000000.008000001311 27870000.018000010401 3962736.905999995768 60396.360015687 2024-03-27T08:38:25.355352+00:00 19993206.140999969095 29000000.008999999613 27870000.004999998957 3955683.045000001788 60396.360027346 2024-03-27T08:38:26.362727+00:00 19993206.135999981314 28999999.995999988168 27870000.007999900728 3957256.089000002015 60396.360038816 2024-03-27T08:38:27.353735+00:00 19993206.138000011444 28999999.995000001043 27869999.999000068754 3958534.848999998998 60396.360050476 2024-03-27T08:38:28.361110+00:00 19993206.139999989420 29000000.004999998957 27869999.965000029653 3957599.067000002135 60396.360062129 2024-03-27T08:38:29.367989+00:00 19993206.138000011444 28999999.993000000715 27870000.072999950498 3952804.952999994159 60396.360073605 2024-03-27T08:38:30.359492+00:00 19993206.139999989420 29000000.010999981314 27869999.906999949366 3956170.131999998819 60396.360085259 2024-03-27T08:38:31.366372+00:00 19993206.135000050068 28999999.991000000387 27870000.035000089556 3957465.827000007033 60396.360096735 2024-03-27T08:38:32.357875+00:00 19993206.137999951839 29000000.012000020593 27870000.015999909490 3963603.016000003088 60396.360108389 2024-03-27T08:38:33.364754+00:00 19993206.137000020593 28999999.984000030905 27870000.011000040919 3957992.070999994874 60396.360119864 2024-03-27T08:38:34.356257+00:00 19993206.140000049025 29000000.007999960333 27869999.983000040054 3955131.945999994874 60396.360131518 2024-03-27T08:38:35.363136+00:00 19993206.139999989420 28999999.993000030518 27870000.026000019163 3957434.094999998808 60396.360142994 2024-03-27T08:38:36.354639+00:00 19993206.133000019938 29000000.013000011444 27869999.971999999136 3957530.929000005126 60396.360154653 2024-03-27T08:38:37.362015+00:00 19993206.141999959946 28999999.989999949932 27869999.988999959081 3962562.975999996066 60396.360166307 2024-03-27T08:38:38.368894+00:00 19993206.139999989420 29000000.025000039488 27870000.051999930292 3954318.952000007033 60396.360177782 2024-03-27T08:38:39.360397+00:00 19993206.136999960989 28999999.987999979407 27869999.951000090688 3958073.066000000108 60396.360189436 2024-03-27T08:38:40.367276+00:00 19993206.138000011444 29000000.011999960989 27870000.026999998838 3959006.987000002991 60396.360200912 2024-03-27T08:38:41.358779+00:00 19993206.138000011444 28999999.970000028610 27869999.965999998152 3960776.008000000846 60396.360212571 2024-03-27T08:38:42.366155+00:00 19993206.138000011444 29000000.032000061125 27870000.015999998897 3960591.086999997031 60396.360224041 2024-03-27T08:38:43.357162+00:00 19993206.136000040919 28999999.978999968618 27869999.993000000715 3959690.848999992013 60396.360235700 2024-03-27T08:38:44.364537+00:00 19993206.140999909490 29000000.000000000000 27870000.013000000268 3960624.043000013102 60396.360247171 2024-03-27T08:38:45.355544+00:00 19993206.137000080198 28999999.995999928564 27869999.993999991566 3958047.002000004053 60396.360258830 2024-03-27T08:38:46.362919+00:00 19993206.136999960989 29000000.001000050455 27869999.991000030190 3961225.071999996901 60396.360270306 2024-03-27T08:38:47.354422+00:00 19993206.141000028700 28999999.993000030518 27869999.993000000715 3960727.891000003088 60396.360281960 2024-03-27T08:38:48.361302+00:00 19993206.133999940008 29000000.000000000000 27869999.964999970049 3958965.988999993075 60396.360293619 2024-03-27T08:38:49.368677+00:00 19993206.139999989420 28999999.985999941826 27870000.034000039101 3961556.048000007868 60396.360305089 2024-03-27T08:38:50.359684+00:00 19993206.141000028700 29000000.032000061125 27870000.025999959558 3956432.031999974977 60396.360316748 2024-03-27T08:38:51.367059+00:00 19993206.136000040919 28999999.937999960035 27869999.944999989122 3963716.008000016212 60396.360328218 2024-03-27T08:38:52.358066+00:00 19993206.136999960989 29000000.039000030607 27870000.049000021070 3958621.012999982107 60396.360339878 2024-03-27T08:38:53.365442+00:00 19993206.136999960989 28999999.987999919802 27870000.028000000864 3963087.954000025988 60396.360351353 2024-03-27T08:38:54.356944+00:00 19993206.141000028700 29000000.022999998182 27869999.958000000566 3958100.030999987852 60396.360363013 2024-03-27T08:38:55.364319+00:00 19993206.134999990463 28999999.983000040054 27870000.022999998182 3959711.969999998808 60396.360374483 2024-03-27T08:38:56.355327+00:00 19993206.139999989420 28999999.986000061035 27869999.958999991417 3958286.106000006199 60396.360386143 2024-03-27T08:38:57.362702+00:00 19993206.139000058174 29000000.032999988645 27870000.033999979496 3954582.857999979984 60396.360397613 2024-03-27T08:38:58.353711+00:00 19993206.138000011444 29000000.039999961853 27870000.062000039965 3958031.079000025988 60396.360409272 2024-03-27T08:38:59.361085+00:00 19993206.136999960989 28999999.964000001550 27869999.952999949455 3959788.049999982119 60396.360420926 2024-03-27T08:39:00.367963+00:00 19993206.139000058174 28999999.991999998689 27869999.981999989599 3959312.029000014067 60396.360432401 2024-03-27T08:39:01.359467+00:00 19993206.137999888510 29000000.013999998569 27869999.966000080109 3961507.870999991894 60396.360444055 2024-03-27T08:39:02.366346+00:00 19993206.136999998242 29000000.011999990791 27870000.037999991328 3959061.020000011194 60396.360455531 2024-03-27T08:39:03.357850+00:00 19993206.138999998569 28999999.960000008345 27869999.993000030518 3960416.965000004042 60396.360467190 2024-03-27T08:39:04.365225+00:00 19993206.140000000596 29000000.046999990940 27870000.039999961853 3955109.009999989998 60396.360478660 2024-03-27T08:39:05.356232+00:00 19993206.138000000268 28999999.966000020504 27869999.958999991417 3960447.076999992132 60396.360490319 2024-03-27T08:39:06.363607+00:00 19993206.137000009418 28999999.998999979347 27869999.953999999911 3959674.069000006188 60396.360501789 2024-03-27T08:39:07.354615+00:00 19993206.137000009418 28999999.993000030518 27870000.039000030607 3960209.872000008821 60396.360513449 2024-03-27T08:39:08.361990+00:00 19993206.136999990791 28999999.984999950975 27869999.990999940783 3956468.009000002872 60396.360524924 2024-03-27T08:39:09.353493+00:00 19993206.139999989420 28999999.999000009149 27869999.996999979019 3958497.007999985944 60396.360536578 2024-03-27T08:39:10.360372+00:00 19993206.136999990791 29000000.041999999434 27870000.071000099182 3962440.995999991894 60396.360548238 2024-03-27T08:39:11.367747+00:00 19993206.137000020593 28999999.995999988168 27869999.987999919802 3962434.962999999989 60396.360559708 2024-03-27T08:39:12.358755+00:00 19993206.137999981642 28999999.989000018686 27869999.935000058264 3960417.018999993801 60396.360571367 2024-03-27T08:39:13.366130+00:00 19993206.140000019222 29000000.005999978632 27869999.978999968618 3964666.053000003099 60396.360582843 2024-03-27T08:39:14.357633+00:00 19993206.138999998569 29000000.008000019938 27870000.087999939919 3960329.010000019800 60396.360594497 2024-03-27T08:39:15.364512+00:00 19993206.138000011444 29000000.009999990463 27869999.953999999911 3957031.986000000965 60396.360605972 2024-03-27T08:39:16.356015+00:00 19993206.137999951839 28999999.970000028610 27870000.017000079155 3961309.917999982834 60396.360617632 2024-03-27T08:39:17.363391+00:00 19993206.136000040919 29000000.011000040919 27870000.006999969482 3964398.110000013839 60396.360629102 2024-03-27T08:39:18.354398+00:00 19993206.140999969095 28999999.969999909401 27869999.984999999404 3963462.909000008833 60396.360640761 2024-03-27T08:39:19.361773+00:00 19993206.136000040919 29000000.016000028700 27869999.984999999404 3958985.092999995220 60396.360652231 2024-03-27T08:39:20.352780+00:00 19993206.139999989420 29000000.014000058174 27870000.000000011176 3960440.018999993801 60396.360663891 2024-03-27T08:39:21.360155+00:00 19993206.138000011444 28999999.993999961764 27870000.022999990731 3962514.894999980927 60396.360675544 2024-03-27T08:39:22.367035+00:00 19993206.134999990463 29000000.000999931246 27869999.978999998420 3959683.095000029076 60396.360687020 2024-03-27T08:39:23.358538+00:00 19993206.142000019550 29000000.007000088692 27870000.032999988645 3960712.884000002872 60396.360698674 2024-03-27T08:39:24.365417+00:00 19993206.133999940008 29000000.003999948502 27870000.006000008434 3964447.047999978065 60396.360710150 2024-03-27T08:39:25.356920+00:00 19993206.142000019550 28999999.986000061035 27869999.940000001341 3964871.964999973774 60396.360721809 2024-03-27T08:39:26.364295+00:00 19993206.137000020593 28999999.995999928564 27870000.029000010341 3957593.987000048161 60396.360733279 2024-03-27T08:39:27.355302+00:00 19993206.138000011444 29000000.006000038236 27869999.986999988556 3959305.023999989033 60396.360744938 2024-03-27T08:39:28.362678+00:00 19993206.139999989420 29000000.036999940872 27870000.038999971002 3958065.001999973785 60396.360756408 2024-03-27T08:39:29.353685+00:00 19993206.141000028700 28999999.978000041097 27869999.982000049204 3957953.074000000954 60396.360768068 2024-03-27T08:39:30.361060+00:00 19993206.133999940008 29000000.006000038236 27869999.992999970913 3960507.925000011921 60396.360779721 2024-03-27T08:39:31.367939+00:00 19993206.134999990463 28999999.979999899864 27869999.972999989986 3959895.031000018120 60396.360791197 2024-03-27T08:39:32.359443+00:00 19993206.139999989420 29000000.029000040144 27870000.046999990940 3959033.009999989998 60396.360802857 2024-03-27T08:39:33.366818+00:00 19993206.139999989420 28999999.963999990374 27869999.950000051409 3955859.983999968041 60396.360814326 2024-03-27T08:39:34.357825+00:00 19993206.136000040919 28999999.998000029474 27870000.004999998957 3957678.996000051033 60396.360825980 2024-03-27T08:39:35.364704+00:00 19993206.139999989420 29000000.031000021845 27870000.065999981016 3957214.001999973785 60396.360837456 2024-03-27T08:39:36.356207+00:00 19993206.139999989420 28999999.965999998152 27869999.934999998659 3962153.907999991905 60396.360849116 2024-03-27T08:39:37.363582+00:00 19993206.137000080198 29000000.017000000924 27870000.008999940008 3955829.148000001907 60396.360860586 2024-03-27T08:39:38.354590+00:00 19993206.135999921709 28999999.991000000387 27869999.984000090510 3959082.985000013839 60396.360872245 2024-03-27T08:39:39.361965+00:00 19993206.134999990463 28999999.976000010967 27869999.972999930382 3961582.929000020027 60396.360883715 2024-03-27T08:39:40.352972+00:00 19993206.141000028700 29000000.055999990553 27870000.065999981016 3958948.006999969017 60396.360895374 2024-03-27T08:39:41.360348+00:00 19993206.136999960989 28999999.955000009388 27869999.997000098228 3957593.037999988068 60396.360907028 2024-03-27T08:39:42.367226+00:00 19993206.138000011444 29000000.032999988645 27870000.006999969482 3958515.066000043880 60396.360918504 2024-03-27T08:39:43.358730+00:00 19993206.139000058174 28999999.982999980450 27869999.953999999911 3962375.901999949943 60396.360930157 2024-03-27T08:39:44.365609+00:00 19993206.136999960989 29000000.002999991179 27870000.026000019163 3964666.041000009049 60396.360941633 2024-03-27T08:39:45.357112+00:00 19993206.136999960989 28999999.992000039667 27869999.993999961764 3959578.989000021946 60396.360953287 2024-03-27T08:39:46.363991+00:00 19993206.140000101179 29000000.018999990076 27870000.054999951273 3961375.000999987125 60396.360964763 2024-03-27T08:39:47.355495+00:00 19993206.139999989420 28999999.983999971300 27869999.942000031471 3962457.954999982845 60396.360976422 2024-03-27T08:39:48.362870+00:00 19993206.136999960989 29000000.013000011444 27870000.003000020981 3962536.006000041962 60396.360987892 2024-03-27T08:39:49.353877+00:00 19993206.138000011444 28999999.987999979407 27870000.004999998957 3966258.051999986172 60396.360999552 2024-03-27T08:39:50.361252+00:00 19993206.138999938965 29000000.001000050455 27869999.990000009537 3961089.902000010014 60396.361011022 2024-03-27T08:39:51.352259+00:00 19993206.136000040919 29000000.008999999613 27870000.029999971390 3961986.064000010025 60396.361022681 2024-03-27T08:39:52.359634+00:00 19993206.139000058174 28999999.986000001431 27869999.971999999136 3960036.015999972820 60396.361034335 2024-03-27T08:39:53.366514+00:00 19993206.138000011444 28999999.978999968618 27869999.975000020117 3962014.926999986172 60396.361045810 2024-03-27T08:39:54.358017+00:00 19993206.139999989420 28999999.993999961764 27870000.054999951273 3960757.137000023853 60396.361057464 2024-03-27T08:39:55.364896+00:00 19993206.138000000268 29000000.030000090599 27870000.007000088692 3961151.879999995232 60396.361068940 2024-03-27T08:39:56.356399+00:00 19993206.140000000596 29000000.006999969482 27869999.997999910265 3957834.094999969006 60396.361080593 2024-03-27T08:39:57.363278+00:00 19993206.139000009745 28999999.996999979019 27869999.999000001699 3961946.970000029076 60396.361092069 2024-03-27T08:39:58.354782+00:00 19993206.132999990135 28999999.993000030518 27870000.002000000328 3958644.056999980938 60396.361103728 2024-03-27T08:39:59.362157+00:00 19993206.142000000924 28999999.968999978155 27869999.926999989897 3957862.946000040043 60396.361115199 2024-03-27T08:40:00.353164+00:00 19993206.135000009090 29000000.052000049502 27870000.037999998778 3955245.010999978054 60396.361126858 2024-03-27T08:40:01.360540+00:00 19993206.136999990791 29000000.003999948502 27870000.041000008583 3957039.949999988079 60396.361138512 2024-03-27T08:40:02.367418+00:00 19993206.140999998897 28999999.955999970436 27869999.940000001341 3961711.032000004780 60396.361149988 2024-03-27T08:40:03.358921+00:00 19993206.136999990791 29000000.034000039101 27870000.079999979585 3956540.944000006188 60396.361161641 2024-03-27T08:40:04.365801+00:00 19993206.141999989748 28999999.996000051498 27869999.932000011206 3960840.954999982845 60396.361173117 2024-03-27T08:40:05.357304+00:00 19993206.133999999613 28999999.986999988556 27870000.017000019550 3952095.122000039089 60396.361184771 2024-03-27T08:40:06.364183+00:00 19993206.138000011444 29000000.029999971390 27869999.997999969870 3954000.981999992859 60396.361196246 2024-03-27T08:40:07.355686+00:00 19993206.138000011444 28999999.970999959856 27870000.007000029087 3958714.992999970913 60396.361207906 2024-03-27T08:40:08.363062+00:00 19993206.136999960989 28999999.990000009537 27869999.977999988943 3956550.868000030983 60396.361219376 2024-03-27T08:40:09.354069+00:00 19993206.138999998569 28999999.965000029653 27869999.967000011355 3957917.101000010967 60396.361231035 2024-03-27T08:40:10.361444+00:00 19993206.138000011444 29000000.069000009447 27870000.065999981016 3957419.016999959946 60396.361242505 2024-03-27T08:40:11.352451+00:00 19993206.139999989420 28999999.958999991417 27869999.993000030518 3961975.954999982845 60396.361254164 2024-03-27T08:40:12.359826+00:00 19993206.138999998569 29000000.031000021845 27869999.998999949545 3963064.112000048161 60396.361265819 2024-03-27T08:40:13.366705+00:00 19993206.135000050068 29000000.006000000983 27870000.015000049025 3962223.964999973774 60396.361277294 2024-03-27T08:40:14.358209+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3956821.018000007141 60396.361288954 2024-03-27T08:40:15.365584+00:00 19993206.135999981314 28999999.986999999732 27869999.993999961764 3956474.970000029076 60396.361300424 2024-03-27T08:40:16.356591+00:00 19993206.141000028700 28999999.993000000715 27869999.978999968618 3959349.984999955166 60396.361312083 2024-03-27T08:40:17.363966+00:00 19993206.136999960989 28999999.993000000715 27869999.977000001818 3960652.055999993812 60396.361323553 2024-03-27T08:40:18.354973+00:00 19993206.140000049025 28999999.962999999523 27869999.995000001043 3964906.992000042927 60396.361335212 2024-03-27T08:40:19.362348+00:00 19993206.137999951839 29000000.004999998957 27870000.004000071436 3959086.895999968052 60396.361346683 2024-03-27T08:40:20.353356+00:00 19993206.134999990463 29000000.030000001192 27870000.060999989510 3963967.045000017155 60396.361358342 2024-03-27T08:40:21.360731+00:00 19993206.140000049025 28999999.975999981165 27869999.973999980837 3960488.918999969959 60396.361369812 2024-03-27T08:40:22.351738+00:00 19993206.136000040919 29000000.002000030130 27869999.968000050634 3958429.123000026215 60396.361381471 2024-03-27T08:40:23.359113+00:00 19993206.140999909490 29000000.000000000000 27869999.983999971300 3960653.955999969970 60396.361393130 2024-03-27T08:40:24.366489+00:00 19993206.138000011444 29000000.018999990076 27870000.022999998182 3960051.978000044823 60396.361404601 2024-03-27T08:40:25.357496+00:00 19993206.139999989420 28999999.982999980450 27870000.031000021845 3956542.053000032902 60396.361416260 2024-03-27T08:40:26.364871+00:00 19993206.136000040919 29000000.018000010401 27869999.957000020891 3958074.035999894142 60396.361427730 2024-03-27T08:40:27.355878+00:00 19993206.136999960989 29000000.000999990851 27870000.031999949366 3959072.955000042915 60396.361439390 2024-03-27T08:40:28.363253+00:00 19993206.139999989420 29000000.002000030130 27870000.018000010401 3955543.008000016212 60396.361450859 2024-03-27T08:40:29.354261+00:00 19993206.134999990463 28999999.992999970913 27869999.952000018209 3961539.004999995232 60396.361462519 2024-03-27T08:40:30.361636+00:00 19993206.141000028700 28999999.981999989599 27869999.995000001043 3960532.945000051986 60396.361473989 2024-03-27T08:40:31.352643+00:00 19993206.138000011444 29000000.019000049680 27870000.020999908447 3959585.048999906052 60396.361485648 2024-03-27T08:40:32.360018+00:00 19993206.139000058174 28999999.969999909401 27869999.980000019073 3962365.016000031959 60396.361497308 2024-03-27T08:40:33.367394+00:00 19993206.138000011444 29000000.031000021845 27870000.050000071526 3957214.904999970924 60396.361508778 2024-03-27T08:40:34.358401+00:00 19993206.133999940008 29000000.019000049680 27869999.946999911219 3956564.937000035774 60396.361520437 2024-03-27T08:40:35.365776+00:00 19993206.139999989420 28999999.990000009537 27870000.008000001311 3961536.144999980927 60396.361531913 2024-03-27T08:40:36.357278+00:00 19993206.139000058174 29000000.016999959946 27870000.037000000477 3959375.963000059128 60396.361543567 2024-03-27T08:40:37.364158+00:00 19993206.136999960989 28999999.949000000954 27869999.972999989986 3958210.049999951851 60396.361555042 2024-03-27T08:40:38.355661+00:00 19993206.139999989420 28999999.986999988556 27869999.986000001431 3957754.981999992859 60396.361566696 2024-03-27T08:40:39.362540+00:00 19993206.136999960989 29000000.019999980927 27870000.030999999493 3960306.986000061035 60396.361578172 2024-03-27T08:40:40.354044+00:00 19993206.142000079155 29000000.032000061125 27869999.995000001043 3963171.987999916077 60396.361589831 2024-03-27T08:40:41.361419+00:00 19993206.133999940008 28999999.973999980837 27869999.977000001818 3961333.989000082016 60396.361601301 2024-03-27T08:40:42.352426+00:00 19993206.139000058174 29000000.022999998182 27870000.021000001580 3961735.036000012886 60396.361612961 2024-03-27T08:40:43.359801+00:00 19993206.135999921709 28999999.962000008672 27870000.002000000328 3963626.051999927033 60396.361624620 2024-03-27T08:40:44.367176+00:00 19993206.137000080198 29000000.054000020027 27870000.049999978393 3957967.948000072967 60396.361636090 2024-03-27T08:40:45.358183+00:00 19993206.140999909490 28999999.978999968618 27869999.933000031859 3961434.017999887001 60396.361647749 2024-03-27T08:40:46.365559+00:00 19993206.134999990463 28999999.978000041097 27870000.010999981314 3958304.980000019073 60396.361659225 2024-03-27T08:40:47.357062+00:00 19993206.142000079155 29000000.018000010401 27869999.994000021368 3960429.957000017166 60396.361670879 2024-03-27T08:40:48.363941+00:00 19993206.138000011444 29000000.000999931246 27870000.055000010878 3960064.027000070084 60396.361682349 2024-03-27T08:40:49.354948+00:00 19993206.135000001639 28999999.993999961764 27869999.942999958992 3960642.976999998093 60396.361694008 2024-03-27T08:40:50.362324+00:00 19993206.140999998897 29000000.010999999940 27870000.039000030607 3960771.935999989975 60396.361705484 2024-03-27T08:40:51.353827+00:00 19993206.136000011116 28999999.969999998808 27869999.930999990553 3960643.079999924172 60396.361717138 2024-03-27T08:40:52.360705+00:00 19993206.140999991447 29000000.006999999285 27870000.020999971777 3955736.007000089157 60396.361728613 2024-03-27T08:40:53.352208+00:00 19993206.133999999613 29000000.011000011116 27870000.044000029564 3962863.972000002861 60396.361740273 2024-03-27T08:40:54.359584+00:00 19993206.143000010401 29000000.013000000268 27870000.015000049025 3960059.001999973785 60396.361751927 2024-03-27T08:40:55.366464+00:00 19993206.137000009418 29000000.002999991179 27869999.983999971300 3959790.064999938011 60396.361763402 2024-03-27T08:40:56.357967+00:00 19993206.135999981314 29000000.019000019878 27869999.927000049502 3965680.000000000000 60396.361775056 2024-03-27T08:40:57.364846+00:00 19993206.143000010401 28999999.953999999911 27870000.072999950498 3960850.979000092018 60396.361786532 2024-03-27T08:40:58.356349+00:00 19993206.133999999613 29000000.013999968767 27869999.947999950498 3962512.919999957085 60396.361798185 2024-03-27T08:40:59.363228+00:00 19993206.136999990791 29000000.021000031382 27870000.054000020027 3955347.046999930870 60396.361809661 2024-03-27T08:41:00.354732+00:00 19993206.140999998897 28999999.987999979407 27869999.975000020117 3963173.063000082970 60396.361821321 2024-03-27T08:41:01.362107+00:00 19993206.136000011116 28999999.991000000387 27869999.985000010580 3958305.901999949943 60396.361832791 2024-03-27T08:41:02.353114+00:00 19993206.139999989420 28999999.981999989599 27869999.957999940962 3959558.101000071038 60396.361844450 2024-03-27T08:41:03.360489+00:00 19993206.137000020593 29000000.013000011444 27870000.132000088692 3963646.902999997139 60396.361855920 2024-03-27T08:41:04.351497+00:00 19993206.135999981314 28999999.978000041097 27869999.942999958992 3958258.105999947060 60396.361867580 2024-03-27T08:41:05.358872+00:00 19993206.138999998569 29000000.031999949366 27870000.019999980927 3957025.881999969017 60396.361879233 2024-03-27T08:41:06.365751+00:00 19993206.136000040919 29000000.001000050455 27869999.947999950498 3960885.047000051010 60396.361890709 2024-03-27T08:41:07.357254+00:00 19993206.143999990076 29000000.014999929816 27870000.018000010401 3959166.113999962807 60396.361902363 2024-03-27T08:41:08.364133+00:00 19993206.135999981314 29000000.002000089735 27870000.002000089735 3955815.884999989998 60396.361913838 2024-03-27T08:41:09.355636+00:00 19993206.139999989420 28999999.949999928474 27869999.944000009447 3955381.022000073921 60396.361925498 2024-03-27T08:41:10.363012+00:00 19993206.136000040919 29000000.029000040144 27870000.064999941736 3957337.967999935150 60396.361936968 2024-03-27T08:41:11.354019+00:00 19993206.136999960989 28999999.957000020891 27869999.911000009626 3955453.111000061035 60396.361948627 2024-03-27T08:41:12.361394+00:00 19993206.138999998569 29000000.074000000954 27870000.067999958992 3959312.889999986161 60396.361960097 2024-03-27T08:41:13.352401+00:00 19993206.136000040919 28999999.995999928564 27870000.017000079155 3958276.107999920845 60396.361971756 2024-03-27T08:41:14.359777+00:00 19993206.139999989420 28999999.981000069529 27870000.024000000209 3959009.941000103951 60396.361983232 2024-03-27T08:41:15.351280+00:00 19993206.137999951839 29000000.001999970526 27869999.985000010580 3961449.903999925125 60396.361994886 2024-03-27T08:41:16.358159+00:00 19993206.138000011444 29000000.024000048637 27869999.948999989778 3958023.114000082016 60396.362006546 2024-03-27T08:41:17.365534+00:00 19993206.139000058174 28999999.953999999911 27870000.030000001192 3963385.905999898911 60396.362018021 2024-03-27T08:41:18.357037+00:00 19993206.138000011444 28999999.997999910265 27869999.981999989599 3960242.009000062943 60396.362029675 2024-03-27T08:41:19.363917+00:00 19993206.139999989420 28999999.992000099272 27870000.000000000000 3959269.067000031006 60396.362041145 2024-03-27T08:41:20.354924+00:00 19993206.134999990463 29000000.012999888510 27869999.995000001043 3962935.026999949943 60396.362052804 2024-03-27T08:41:21.362299+00:00 19993206.138999938965 29000000.010000109673 27870000.011999990791 3959525.937999964226 60396.362064280 2024-03-27T08:41:22.353802+00:00 19993206.139000058174 28999999.977000001818 27870000.044000029564 3960805.019000052940 60396.362075934 2024-03-27T08:41:23.360681+00:00 19993206.138000011444 29000000.028999920934 27869999.977000001818 3958395.975000023842 60396.362087409 2024-03-27T08:41:24.352184+00:00 19993206.138000011444 28999999.983999971300 27869999.992999970913 3960679.005999923218 60396.362099063 2024-03-27T08:41:25.359064+00:00 19993206.135999921709 28999999.990000009537 27869999.986999988556 3962146.085000038147 60396.362110723 2024-03-27T08:41:26.366439+00:00 19993206.141000028700 29000000.047000050545 27870000.035000029951 3959891.998999952804 60396.362122199 2024-03-27T08:41:27.357942+00:00 19993206.134000059217 28999999.956000000238 27869999.958000000566 3961234.909000039101 60396.362133852 2024-03-27T08:41:28.364821+00:00 19993206.141999959946 29000000.002999998629 27869999.960999969393 3955599.129999995232 60396.362145328 2024-03-27T08:41:29.356324+00:00 19993206.138000011444 29000000.024000000209 27870000.049000021070 3960510.863000034820 60396.362156982 2024-03-27T08:41:30.363203+00:00 19993206.136999960989 28999999.995999988168 27870000.004999998957 3962658.110999941826 60396.362168457 2024-03-27T08:41:31.354707+00:00 19993206.141000028700 29000000.014000009745 27870000.035000029951 3961369.942000031006 60396.362180111 2024-03-27T08:41:32.361586+00:00 19993206.134999990463 28999999.980999980122 27869999.938000019640 3953594.973000050057 60396.362191587 2024-03-27T08:41:33.353089+00:00 19993206.138000011444 28999999.985000010580 27869999.958999991417 3958322.019999980927 60396.362203240 2024-03-27T08:41:34.359968+00:00 19993206.135999921709 29000000.028999980539 27870000.117999911308 3961891.026000022888 60396.362214716 2024-03-27T08:41:35.351472+00:00 19993206.139000058174 28999999.948000010103 27869999.893000010401 3958728.888000010978 60396.362226370 2024-03-27T08:41:36.358351+00:00 19993206.141000028700 29000000.059999998659 27870000.054000020027 3960003.065999985207 60396.362238029 2024-03-27T08:41:37.365726+00:00 19993206.134999990463 28999999.986999988556 27870000.012000080198 3960666.921999930870 60396.362249505 2024-03-27T08:41:38.357229+00:00 19993206.143000010401 29000000.000000000000 27870000.025999899954 3966264.092000008095 60396.362261158 2024-03-27T08:41:39.364108+00:00 19993206.133999940008 28999999.961000028998 27869999.928000088781 3961483.922000051010 60396.362272634 2024-03-27T08:41:40.355611+00:00 19993206.137000080198 29000000.043999969959 27870000.037999991328 3959719.082999945153 60396.362284288 2024-03-27T08:41:41.362491+00:00 19993206.137999888510 29000000.002000030130 27870000.013000011444 3962038.075000048149 60396.362295764 2024-03-27T08:41:42.353994+00:00 19993206.141000028700 28999999.951999958605 27869999.965999960899 3958274.857999920845 60396.362307423 2024-03-27T08:41:43.361369+00:00 19993206.138999998569 29000000.029000040144 27869999.993999961764 3960501.016000031959 60396.362318893 2024-03-27T08:41:44.352376+00:00 19993206.135000001639 28999999.996999919415 27870000.052999969572 3961624.009999989998 60396.362330553 2024-03-27T08:41:45.359752+00:00 19993206.138999998569 29000000.021000031382 27869999.955000039190 3965200.037999988068 60396.362342028 2024-03-27T08:41:46.351255+00:00 19993206.138999998569 28999999.996000051498 27870000.016000028700 3957015.976000071038 60396.362353682 2024-03-27T08:41:47.358134+00:00 19993206.135000009090 28999999.988999959081 27869999.998000029474 3958228.945999979973 60396.362365336 2024-03-27T08:41:48.365013+00:00 19993206.142000000924 28999999.985000010580 27869999.959999918938 3959706.003999948967 60396.362376811 2024-03-27T08:41:49.356516+00:00 19993206.133999999613 28999999.991000059992 27870000.029000040144 3962354.114000082016 60396.362388471 2024-03-27T08:41:50.363891+00:00 19993206.142999980599 29000000.041999939829 27870000.013000011444 3960736.939000010025 60396.362399941 2024-03-27T08:41:51.354899+00:00 19993206.137000020593 28999999.995000001043 27870000.003999948502 3958562.015999913216 60396.362411601 2024-03-27T08:41:52.362274+00:00 19993206.137999981642 28999999.993000030518 27870000.008000001311 3957440.945000051986 60396.362423076 2024-03-27T08:41:53.353777+00:00 19993206.140000019222 28999999.987999919802 27869999.965999998152 3957820.014999986161 60396.362434730 2024-03-27T08:41:54.360656+00:00 19993206.133999999613 28999999.995000001043 27870000.017999991775 3962425.039999961853 60396.362446206 2024-03-27T08:41:55.352160+00:00 19993206.139999989420 29000000.028000000864 27869999.989000011235 3958388.013000010978 60396.362457859 2024-03-27T08:41:56.359038+00:00 19993206.137000020593 28999999.984000090510 27870000.043999999762 3960281.032999991905 60396.362469335 2024-03-27T08:41:57.350542+00:00 19993206.140999969095 28999999.977999929339 27869999.927999999374 3957301.965000032913 60396.362480994 2024-03-27T08:41:58.357917+00:00 19993206.135999981314 29000000.035000089556 27870000.044999990612 3966459.995000004768 60396.362492648 2024-03-27T08:41:59.364796+00:00 19993206.137000020593 29000000.006999969482 27870000.026000019163 3962350.934999942780 60396.362504124 2024-03-27T08:42:00.356300+00:00 19993206.139999989420 28999999.945999979973 27869999.966999981552 3960562.983000040054 60396.362515777 2024-03-27T08:42:01.363179+00:00 19993206.137000020593 29000000.036000009626 27870000.015999998897 3965169.124000072014 60396.362527253 2024-03-27T08:42:02.354682+00:00 19993206.139999989420 29000000.026000019163 27869999.996999979019 3961497.020999907982 60396.362538907 2024-03-27T08:42:03.361561+00:00 19993206.136000040919 28999999.975000020117 27870000.013999998569 3962992.932000041008 60396.362550383 2024-03-27T08:42:04.353064+00:00 19993206.138999998569 28999999.975000001490 27869999.944000009447 3962416.962999939919 60396.362562036 2024-03-27T08:42:05.359943+00:00 19993206.139999989420 29000000.024999991059 27870000.012000020593 3962088.928000092972 60396.362573512 2024-03-27T08:42:06.351447+00:00 19993206.135999981314 29000000.005000010133 27870000.072000030428 3961293.087000011932 60396.362585166 2024-03-27T08:42:07.358324+00:00 19993206.142000019550 28999999.959999989718 27869999.920999940485 3961454.029999970924 60396.362596825 2024-03-27T08:42:08.365701+00:00 19993206.133000019938 29000000.016999989748 27870000.016000028700 3962546.018000007141 60396.362608301 2024-03-27T08:42:09.357204+00:00 19993206.140999969095 29000000.028000000864 27870000.022999998182 3962069.964999914169 60396.362619955 2024-03-27T08:42:10.364083+00:00 19993206.134999990463 28999999.971999999136 27870000.028000000864 3961456.048000096809 60396.362631430 2024-03-27T08:42:11.355586+00:00 19993206.139000058174 29000000.026000019163 27869999.990000009537 3963358.027999997139 60396.362643084 2024-03-27T08:42:12.362466+00:00 19993206.140999909490 28999999.992999970913 27869999.970999959856 3958893.866999983788 60396.362654560 2024-03-27T08:42:13.353968+00:00 19993206.134000059217 29000000.012000020593 27870000.021000031382 3965328.135999917984 60396.362666219 2024-03-27T08:42:14.361344+00:00 19993206.141999959946 28999999.981000009924 27870000.003000020981 3963226.006000041962 60396.362677689 2024-03-27T08:42:15.352351+00:00 19993206.136999960989 28999999.988999959081 27869999.990000009537 3962232.027000070084 60396.362689349 2024-03-27T08:42:16.359727+00:00 19993206.140000101179 29000000.006000038236 27870000.015999909490 3964781.870000004768 60396.362700819 2024-03-27T08:42:17.350734+00:00 19993206.135999921709 28999999.993999961764 27869999.969000101089 3961505.958999990951 60396.362712478 2024-03-27T08:42:18.358109+00:00 19993206.138000011444 28999999.984000030905 27869999.925999999046 3962289.000999927986 60396.362724132 2024-03-27T08:42:19.364988+00:00 19993206.139999989420 29000000.046999990940 27870000.103999968618 3961541.939000010025 60396.362735608 2024-03-27T08:42:20.356491+00:00 19993206.134000059217 28999999.975000020117 27869999.955999970436 3959111.057000041008 60396.362747261 2024-03-27T08:42:21.363371+00:00 19993206.143000010401 28999999.977000001818 27870000.016000028700 3962953.049999951851 60396.362758737 2024-03-27T08:42:22.354873+00:00 19993206.136999960989 29000000.014999989420 27870000.004999998957 3958886.993000030983 60396.362770396 2024-03-27T08:42:23.362249+00:00 19993206.136000040919 29000000.001999970526 27869999.988999959081 3962743.036000012886 60396.362781866 2024-03-27T08:42:24.353256+00:00 19993206.139999989420 29000000.026000019163 27870000.003000020981 3961902.970999956131 60396.362793526 2024-03-27T08:42:25.360631+00:00 19993206.135999921709 28999999.980000019073 27869999.965999960899 3957638.023000001907 60396.362804996 2024-03-27T08:42:26.351638+00:00 19993206.141000028700 29000000.018999930471 27870000.043000098318 3961386.932999968994 60396.362816655 2024-03-27T08:42:27.359014+00:00 19993206.134000059217 28999999.971999999136 27870000.004999998957 3961339.175999999046 60396.362828125 2024-03-27T08:42:28.350021+00:00 19993206.139999989420 29000000.012000080198 27870000.005999919027 3962909.943000078201 60396.362839784 2024-03-27T08:42:29.357396+00:00 19993206.141000028700 29000000.013000011444 27869999.988000039011 3961881.967000008095 60396.362851438 2024-03-27T08:42:30.364275+00:00 19993206.134999990463 28999999.977000001818 27870000.001999970526 3965672.909999967087 60396.362862914 2024-03-27T08:42:31.355779+00:00 19993206.140999909490 29000000.026999950409 27870000.032999999821 3962616.074000000954 60396.362874574 2024-03-27T08:42:32.363154+00:00 19993206.134000059217 28999999.993999961764 27869999.938000001013 3959484.991999983788 60396.362886043 2024-03-27T08:42:33.354161+00:00 19993206.139999989420 29000000.006000038236 27870000.057000000030 3963406.995000004768 60396.362897703 2024-03-27T08:42:34.361536+00:00 19993206.139999989420 28999999.988999959081 27869999.993000000715 3963688.972000002861 60396.362909173 2024-03-27T08:42:35.352543+00:00 19993206.134999990463 29000000.016000028700 27870000.003000009805 3958174.069000006188 60396.362920832 2024-03-27T08:42:36.359919+00:00 19993206.144000001252 28999999.970000028610 27869999.979999989271 3964505.945999979973 60396.362932303 2024-03-27T08:42:37.350926+00:00 19993206.131000000983 28999999.983999971300 27869999.960000008345 3962497.087000011932 60396.362943962 2024-03-27T08:42:38.358301+00:00 19993206.138000000268 29000000.006000038236 27870000.023999989033 3965518.863000034820 60396.362955432 2024-03-27T08:42:39.349308+00:00 19993206.140000011772 29000000.054000020027 27870000.025999989361 3960283.089999914169 60396.362967091 2024-03-27T08:42:40.356683+00:00 19993206.135999988765 28999999.942999958992 27869999.932000041008 3960706.035000085831 60396.362978745 2024-03-27T08:42:41.363562+00:00 19993206.142000000924 28999999.993999999017 27870000.052999969572 3954721.907999991905 60396.362990221 2024-03-27T08:42:42.355066+00:00 19993206.133999988437 29000000.040000010282 27870000.046000000089 3963943.066999999806 60396.363001880 2024-03-27T08:42:43.362441+00:00 19993206.144000019878 29000000.022999998182 27869999.920000020415 3961445.933000000194 60396.363013350 2024-03-27T08:42:44.353448+00:00 19993206.133999969810 28999999.921999990940 27869999.962999999523 3958367.016999999061 60396.363025010 2024-03-27T08:42:45.360823+00:00 19993206.138999998569 29000000.035000011325 27870000.088999990374 3960168.020000000019 60396.363036480 2024-03-27T08:42:46.351831+00:00 19993206.137000020593 28999999.997999999672 27869999.969999969006 3962627.977000001818 60396.363048139 2024-03-27T08:42:47.359206+00:00 19993206.138999998569 29000000.016999989748 27870000.028000000864 3960833.064999998081 60396.363059609 2024-03-27T08:42:48.350213+00:00 19993206.139999989420 28999999.991000000387 27869999.950000051409 3961405.894000000786 60396.363071268 2024-03-27T08:42:49.357590+00:00 19993206.135000020266 29000000.021000031382 27870000.074000000954 3962183.029999997001 60396.363082922 2024-03-27T08:42:50.364467+00:00 19993206.139999989420 28999999.995999988168 27869999.981999989599 3961218.017999999225 60396.363094398 2024-03-27T08:42:51.355971+00:00 19993206.140999969095 28999999.967000011355 27869999.955999970436 3957598.937000005972 60396.363106051 2024-03-27T08:42:52.362850+00:00 19993206.133999999613 29000000.018999990076 27869999.977000001818 3960266.000000000000 60396.363117527 2024-03-27T08:42:53.354353+00:00 19993206.140000049025 29000000.022000011057 27870000.034999970347 3958222.090999998152 60396.363129186 2024-03-27T08:42:54.361727+00:00 19993206.133999999613 28999999.956999961287 27870000.001000050455 3959262.967000000179 60396.363140657 2024-03-27T08:42:55.352735+00:00 19993206.139999989420 29000000.028000000864 27870000.047000050545 3960867.971999994945 60396.363152316 2024-03-27T08:42:56.360110+00:00 19993206.139999989420 28999999.946000039577 27869999.921999931335 3961971.983000002801 60396.363163786 2024-03-27T08:42:57.351118+00:00 19993206.138999998569 29000000.047999981791 27870000.060999989510 3962878.019000000786 60396.363175445 2024-03-27T08:42:58.358493+00:00 19993206.135999981314 28999999.966000020504 27869999.980000019073 3961970.070999994874 60396.363186921 2024-03-27T08:42:59.349996+00:00 19993206.138000011444 29000000.023999929428 27869999.968999978155 3964748.998000010848 60396.363198575 2024-03-27T08:43:00.356875+00:00 19993206.140000049025 28999999.999000068754 27869999.995000001043 3961138.041999996174 60396.363210234 2024-03-27T08:43:01.364251+00:00 19993206.135999981314 29000000.016000028700 27870000.046000000089 3957224.892999991775 60396.363221704 2024-03-27T08:43:02.355258+00:00 19993206.138999998569 28999999.997999910265 27870000.008000019938 3957007.052000001073 60396.363233364 2024-03-27T08:43:03.362633+00:00 19993206.139999989420 29000000.012000080198 27870000.041000008583 3959616.917000011075 60396.363244834 2024-03-27T08:43:04.353640+00:00 19993206.134999990463 28999999.988999959081 27869999.939000010490 3959976.193999990821 60396.363256493 2024-03-27T08:43:05.361015+00:00 19993206.141000028700 29000000.006000038236 27870000.008999940008 3960520.808999999892 60396.363267963 2024-03-27T08:43:06.352022+00:00 19993206.136000040919 28999999.957999940962 27869999.951000090688 3960938.982000008225 60396.363279623 2024-03-27T08:43:07.359398+00:00 19993206.140999909490 29000000.057000041008 27870000.079999919981 3957741.131999998819 60396.363291098 2024-03-27T08:43:08.350901+00:00 19993206.134999990463 28999999.980000019073 27869999.944000009447 3960045.038999990094 60396.363302752 2024-03-27T08:43:09.357780+00:00 19993206.138000011444 28999999.974999900907 27869999.995000001043 3963177.978000000119 60396.363314228 2024-03-27T08:43:10.349283+00:00 19993206.139000058174 29000000.037000060081 27870000.041000001132 3965654.021999999881 60396.363325882 2024-03-27T08:43:11.356162+00:00 19993206.138999938965 28999999.991999980062 27869999.989999998361 3964883.880000010133 60396.363337541 2024-03-27T08:43:12.363537+00:00 19993206.138000011444 28999999.968999978155 27869999.953999999911 3958564.049999997020 60396.363349017 2024-03-27T08:43:13.355041+00:00 19993206.137000080198 29000000.042000059038 27870000.101000010967 3959884.960999995004 60396.363360670 2024-03-27T08:43:14.361920+00:00 19993206.137999888510 28999999.992999911308 27869999.971999999136 3963548.034999995958 60396.363372146 2024-03-27T08:43:15.353423+00:00 19993206.137000080198 28999999.963000059128 27869999.944999989122 3961040.921000019182 60396.363383800 2024-03-27T08:43:16.360303+00:00 19993206.138000011444 29000000.013999938965 27869999.993999991566 3960503.074000000954 60396.363395276 2024-03-27T08:43:17.351806+00:00 19993206.140999909490 28999999.991000059992 27870000.004000011832 3964094.936999977101 60396.363406935 2024-03-27T08:43:18.359181+00:00 19993206.138000011444 29000000.000999998301 27869999.997000008821 3961820.087999999989 60396.363418405 2024-03-27T08:43:19.350188+00:00 19993206.136000040919 28999999.995000001043 27869999.992999970913 3961581.863000005018 60396.363430064 2024-03-27T08:43:20.357563+00:00 19993206.141000028700 29000000.035000000149 27870000.050999999046 3960270.150999993086 60396.363441718 2024-03-27T08:43:21.364442+00:00 19993206.134999990463 29000000.030000001192 27869999.998000029474 3962308.961000024807 60396.363453194 2024-03-27T08:43:22.355945+00:00 19993206.139999989420 28999999.930000010878 27869999.959999978542 3956753.072999984026 60396.363464848 2024-03-27T08:43:23.362825+00:00 19993206.138000011444 29000000.007999990135 27870000.013000011444 3959293.898000001907 60396.363476317 2024-03-27T08:43:24.353832+00:00 19993206.136999960989 29000000.022000011057 27870000.007000029087 3962464.953999996185 60396.363487977 2024-03-27T08:43:25.361208+00:00 19993206.136999960989 28999999.995999988168 27870000.004999998957 3961533.060000001919 60396.363499453 2024-03-27T08:43:26.352710+00:00 19993206.141000028700 28999999.977000031620 27869999.992999970913 3964785.013000010978 60396.363511106 2024-03-27T08:43:27.359589+00:00 19993206.139999989420 28999999.991999980062 27870000.008999999613 3963544.988999993075 60396.363522582 2024-03-27T08:43:28.351093+00:00 19993206.136999960989 29000000.009999990463 27870000.005999978632 3958539.977999985218 60396.363534236 2024-03-27T08:43:29.357972+00:00 19993206.137000080198 29000000.035000029951 27870000.027000069618 3960690.985000013839 60396.363545712 2024-03-27T08:43:30.349475+00:00 19993206.138000000268 28999999.975999951363 27869999.975999951363 3964686.004999995232 60396.363557365 2024-03-27T08:43:31.356354+00:00 19993206.140000000596 29000000.020000040531 27870000.029999971390 3960069.031000018120 60396.363569024 2024-03-27T08:43:32.363729+00:00 19993206.135999999940 28999999.967999991030 27869999.930000070482 3965799.983999996912 60396.363580495 2024-03-27T08:43:33.354736+00:00 19993206.138000000268 29000000.014999989420 27870000.000999931246 3958298.001999973785 60396.363592154 2024-03-27T08:43:34.362112+00:00 19993206.140000000596 29000000.001999970526 27870000.022999998182 3961235.996000022162 60396.363603630 2024-03-27T08:43:35.353615+00:00 19993206.137000009418 29000000.024000048637 27870000.029000040144 3961743.965999991167 60396.363615284 2024-03-27T08:43:36.360494+00:00 19993206.136999979615 28999999.981999989599 27869999.988999959081 3958886.087999999989 60396.363626759 2024-03-27T08:43:37.351997+00:00 19993206.136000011116 28999999.991999980062 27869999.955999970436 3958229.972000002861 60396.363638413 2024-03-27T08:43:38.358877+00:00 19993206.140000019222 28999999.991999980062 27870000.026000019163 3959635.027999997139 60396.363649889 2024-03-27T08:43:39.350380+00:00 19993206.140999998897 29000000.024999979883 27870000.034000039101 3954814.002999991179 60396.363661548 2024-03-27T08:43:40.357755+00:00 19993206.134999990463 28999999.992000099272 27869999.973999980837 3961152.013999999035 60396.363673018 2024-03-27T08:43:41.348762+00:00 19993206.139999989420 28999999.974999900907 27869999.976000070572 3960549.925000011921 60396.363684678 2024-03-27T08:43:42.356138+00:00 19993206.136000011116 29000000.037999991328 27870000.025999899954 3964550.062999994028 60396.363696331 2024-03-27T08:43:43.363016+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3958581.872999995947 60396.363707807 2024-03-27T08:43:44.354520+00:00 19993206.137000020593 29000000.014000058174 27870000.024000048637 3957884.009000002872 60396.363719466 2024-03-27T08:43:45.361895+00:00 19993206.136999960989 28999999.990000009537 27869999.986999988556 3963467.055999993812 60396.363730936 2024-03-27T08:43:46.352902+00:00 19993206.142000019550 28999999.963999990374 27869999.983000040054 3963328.964000015985 60396.363742596 2024-03-27T08:43:47.360277+00:00 19993206.138000011444 29000000.036999940872 27870000.022999998182 3963968.076000005007 60396.363754066 2024-03-27T08:43:48.351285+00:00 19993206.138000011444 28999999.988000039011 27869999.965999998152 3965988.951999992132 60396.363765725 2024-03-27T08:43:49.358660+00:00 19993206.141999959946 29000000.027000069618 27870000.010000009090 3963565.019999980927 60396.363777201 2024-03-27T08:43:50.350163+00:00 19993206.131000038236 28999999.980999950320 27870000.035999998450 3960614.072000027169 60396.363788855 2024-03-27T08:43:51.357042+00:00 19993206.141999959946 29000000.026000019163 27869999.944999989122 3965733.987999976147 60396.363800331 2024-03-27T08:43:52.348545+00:00 19993206.133999999613 28999999.968999978155 27870000.033999990672 3964936.006000041962 60396.363811984 2024-03-27T08:43:53.355425+00:00 19993206.142000019550 29000000.032999988645 27870000.021000001580 3962434.925999999046 60396.363823643 2024-03-27T08:43:54.362800+00:00 19993206.139999989420 28999999.950000051409 27869999.966000020504 3966134.061999977101 60396.363835114 2024-03-27T08:43:55.353807+00:00 19993206.134999990463 29000000.017000000924 27869999.993999991566 3960940.940999985207 60396.363846773 2024-03-27T08:43:56.361182+00:00 19993206.139999989420 29000000.021000001580 27869999.969000011683 3964218.995999991894 60396.363858249 2024-03-27T08:43:57.352685+00:00 19993206.136000040919 28999999.988000009209 27870000.057999968529 3962496.959000051022 60396.363869902 2024-03-27T08:43:58.359564+00:00 19993206.138000011444 29000000.000000000000 27869999.961000028998 3964529.013999999035 60396.363881378 2024-03-27T08:43:59.351067+00:00 19993206.138000011444 28999999.977999988943 27869999.978999968618 3962150.134999989998 60396.363893032 2024-03-27T08:44:00.357947+00:00 19993206.138000011444 29000000.015000019222 27870000.035000029951 3962976.881999969017 60396.363904502 2024-03-27T08:44:01.348954+00:00 19993206.138999938965 28999999.998999979347 27870000.026000019163 3963294.086000024807 60396.363916161 2024-03-27T08:44:02.356329+00:00 19993206.136999960989 29000000.040000021458 27869999.989999949932 3959875.879999995232 60396.363927815 2024-03-27T08:44:03.363208+00:00 19993206.141000028700 28999999.976000010967 27869999.979000028223 3964773.969999969006 60396.363939291 2024-03-27T08:44:04.354712+00:00 19993206.133000019938 28999999.982999980450 27870000.056999981403 3959024.034000039101 60396.363950950 2024-03-27T08:44:05.362087+00:00 19993206.141000028700 28999999.976000010967 27869999.930999990553 3963985.030999958981 60396.363962420 2024-03-27T08:44:06.353094+00:00 19993206.134999990463 29000000.030999958515 27870000.002000030130 3963122.073000013828 60396.363974079 2024-03-27T08:44:07.360469+00:00 19993206.139999989420 29000000.011000040919 27869999.991999980062 3962713.963999987114 60396.363985550 2024-03-27T08:44:08.351476+00:00 19993206.141000028700 29000000.008999999613 27870000.034000039101 3961617.921000003815 60396.363997209 2024-03-27T08:44:09.358852+00:00 19993206.134999990463 28999999.968999978155 27870000.008000019938 3964660.054000020027 60396.364008679 2024-03-27T08:44:10.349859+00:00 19993206.143000010401 29000000.005999978632 27869999.971999999136 3962534.000000000000 60396.364020338 2024-03-27T08:44:11.357234+00:00 19993206.133999940008 28999999.996000051498 27870000.031999949366 3966532.010999978054 60396.364031814 2024-03-27T08:44:12.348737+00:00 19993206.136999960989 29000000.018999990076 27870000.026999950409 3963103.107000052929 60396.364043468 2024-03-27T08:44:13.355616+00:00 19993206.140000101179 29000000.005999978632 27869999.967000011355 3966090.927999972831 60396.364055127 2024-03-27T08:44:14.362992+00:00 19993206.136999960989 29000000.003000020981 27869999.979000091553 3961812.981000006199 60396.364066597 2024-03-27T08:44:15.353999+00:00 19993206.138999938965 28999999.965000029653 27869999.991999980062 3964925.899999976158 60396.364078257 2024-03-27T08:44:16.361374+00:00 19993206.137000080198 29000000.023999929428 27870000.008000019938 3962046.046999990940 60396.364089733 2024-03-27T08:44:17.352877+00:00 19993206.140999909490 29000000.016000028700 27870000.025999899954 3963051.043000041973 60396.364101386 2024-03-27T08:44:18.359757+00:00 19993206.137000080198 28999999.950999978930 27869999.916000008583 3962039.984999955166 60396.364112862 2024-03-27T08:44:19.351260+00:00 19993206.136999960989 29000000.039999961853 27870000.068000078201 3961768.967000008095 60396.364124516 2024-03-27T08:44:20.358139+00:00 19993206.139000058174 28999999.970000028610 27869999.967999938875 3964018.078000009060 60396.364135991 2024-03-27T08:44:21.349642+00:00 19993206.136999960989 28999999.977000001818 27870000.036000009626 3965872.967999995220 60396.364147651 2024-03-27T08:44:22.357017+00:00 19993206.139999989420 29000000.001999970526 27869999.983999971300 3963754.978000044823 60396.364159121 2024-03-27T08:44:23.348024+00:00 19993206.136000040919 29000000.018000010401 27870000.012000080198 3961652.045999944210 60396.364170774 2024-03-27T08:44:24.354904+00:00 19993206.140000000596 29000000.016000028700 27870000.009999990463 3960922.957000017166 60396.364182434 2024-03-27T08:44:25.362279+00:00 19993206.140000000596 29000000.011999960989 27870000.009999990463 3962666.972000002861 60396.364193904 2024-03-27T08:44:26.353286+00:00 19993206.133000001311 28999999.978000041097 27869999.973000001162 3967287.050000011921 60396.364205563 2024-03-27T08:44:27.360660+00:00 19993206.140999998897 29000000.046000000089 27870000.041999999434 3962161.994000018109 60396.364217039 2024-03-27T08:44:28.352165+00:00 19993206.135999988765 28999999.985000010580 27869999.940000008792 3962045.018999993801 60396.364228693 2024-03-27T08:44:29.359044+00:00 19993206.140000000596 28999999.985999941826 27870000.004999998957 3961649.019999980927 60396.364240169 2024-03-27T08:44:30.350546+00:00 19993206.138999998569 29000000.008000019938 27870000.051999989897 3963188.973999977112 60396.364251822 2024-03-27T08:44:31.357426+00:00 19993206.136000011116 28999999.998000029474 27870000.008000019938 3957621.085000038147 60396.364263298 2024-03-27T08:44:32.348929+00:00 19993206.139999989420 29000000.011999998242 27869999.934999998659 3963206.876999973785 60396.364274957 2024-03-27T08:44:33.356305+00:00 19993206.136000011116 28999999.984999999404 27869999.991999980062 3962440.065999985207 60396.364286611 2024-03-27T08:44:34.363184+00:00 19993206.138999998569 28999999.999000001699 27870000.040000021458 3962838.024000049103 60396.364298087 2024-03-27T08:44:35.354687+00:00 19993206.135000020266 29000000.000999998301 27869999.981999989599 3960876.898000001907 60396.364309740 2024-03-27T08:44:36.361566+00:00 19993206.141999959946 28999999.998000010848 27870000.009999990463 3963353.057999968994 60396.364321216 2024-03-27T08:44:37.353069+00:00 19993206.138000011444 28999999.995999988168 27870000.041000008583 3962993.004000008106 60396.364332870 2024-03-27T08:44:38.359949+00:00 19993206.136000040919 28999999.977999988943 27869999.985000010580 3964013.949999988079 60396.364344345 2024-03-27T08:44:39.351452+00:00 19993206.140999969095 29000000.057000011206 27870000.009999990463 3964130.077000021935 60396.364356005 2024-03-27T08:44:40.358827+00:00 19993206.137000020593 28999999.970999989659 27869999.981000009924 3961967.990999997128 60396.364367475 2024-03-27T08:44:41.349834+00:00 19993206.137999951839 28999999.998000029474 27869999.974999960512 3963958.899999976158 60396.364379134 2024-03-27T08:44:42.357209+00:00 19993206.140000049025 28999999.992999970913 27870000.022999998182 3966026.072000027169 60396.364390604 2024-03-27T08:44:43.348216+00:00 19993206.134999990463 29000000.008000019938 27870000.002000030130 3956866.034999967087 60396.364402264 2024-03-27T08:44:44.355591+00:00 19993206.142000019550 29000000.005999978632 27870000.027000010014 3963811.943000019062 60396.364413918 2024-03-27T08:44:45.362471+00:00 19993206.132999960333 28999999.975000020117 27870000.016999959946 3959772.985000013839 60396.364425393 2024-03-27T08:44:46.353974+00:00 19993206.143999990076 29000000.017000019550 27869999.939000010490 3964002.020999968052 60396.364437047 2024-03-27T08:44:47.360853+00:00 19993206.135000050068 28999999.989999949932 27869999.991999980062 3968834.006000041962 60396.364448523 2024-03-27T08:44:48.352356+00:00 19993206.136999960989 29000000.024000048637 27870000.042999979109 3955994.956999958027 60396.364460176 2024-03-27T08:44:49.359236+00:00 19993206.141000028700 29000000.028999980539 27870000.012000080198 3960254.041000009049 60396.364471652 2024-03-27T08:44:50.350739+00:00 19993206.133999940008 28999999.979999959469 27870000.000000000000 3963199.943000019062 60396.364483312 2024-03-27T08:44:51.358114+00:00 19993206.143000010401 28999999.991999980062 27869999.963999990374 3963610.145999968052 60396.364494781 2024-03-27T08:44:52.349121+00:00 19993206.136000040919 28999999.974000100046 27869999.995000001043 3960088.891000031959 60396.364506441 2024-03-27T08:44:53.356496+00:00 19993206.141999959946 29000000.001999970526 27869999.991999980062 3962082.992999970913 60396.364517911 2024-03-27T08:44:54.347504+00:00 19993206.136000040919 29000000.003999948502 27870000.019999980927 3957547.098000050057 60396.364529571 2024-03-27T08:44:55.354879+00:00 19993206.133000019938 28999999.981999989599 27869999.975999951363 3961733.037999988068 60396.364541224 2024-03-27T08:44:56.361758+00:00 19993206.143000010401 29000000.001000050455 27870000.027000069618 3963016.851999998093 60396.364552700 2024-03-27T08:44:57.353261+00:00 19993206.133999940008 29000000.028000000864 27869999.967999938875 3961455.059999942780 60396.364564359 2024-03-27T08:44:58.360636+00:00 19993206.143000010401 28999999.995000001043 27870000.027000069618 3962930.096000074875 60396.364575829 2024-03-27T08:44:59.351643+00:00 19993206.136000040919 28999999.998999949545 27870000.011999960989 3960818.893999934196 60396.364587489 2024-03-27T08:45:00.359019+00:00 19993206.136999960989 29000000.036000009626 27869999.981999989599 3959269.009000062943 60396.364598959 2024-03-27T08:45:01.350026+00:00 19993206.139999989420 28999999.977000001818 27869999.975000020117 3961627.934999942780 60396.364610618 2024-03-27T08:45:02.357401+00:00 19993206.134999990463 28999999.957000020891 27870000.018999930471 3956060.065999985207 60396.364622088 2024-03-27T08:45:03.348408+00:00 19993206.143000010401 29000000.067999958992 27870000.033000111580 3957183.058000088204 60396.364633747 2024-03-27T08:45:04.355784+00:00 19993206.134000059217 28999999.943000078201 27869999.979999899864 3960530.891999959946 60396.364645401 2024-03-27T08:45:05.362662+00:00 19993206.139999989420 29000000.041000008583 27870000.050000000745 3957906.057999968994 60396.364656877 2024-03-27T08:45:06.354166+00:00 19993206.138999938965 28999999.963999990374 27869999.945000011474 3958939.911000012886 60396.364668536 2024-03-27T08:45:07.361541+00:00 19993206.136000040919 29000000.016999959946 27870000.013999998569 3956311.988999962807 60396.364680006 2024-03-27T08:45:08.352548+00:00 19993206.141000028700 28999999.970000028610 27869999.971000000834 3954681.111000061035 60396.364691660 2024-03-27T08:45:09.359427+00:00 19993206.134999990463 29000000.063999999315 27869999.965999990702 3958088.026000022888 60396.364703136 2024-03-27T08:45:10.350931+00:00 19993206.138999938965 28999999.953999999911 27870000.018999990076 3962975.921999930870 60396.364714795 2024-03-27T08:45:11.358305+00:00 19993206.139000058174 28999999.974999990314 27869999.981000009924 3964911.998000026215 60396.364726265 2024-03-27T08:45:12.349313+00:00 19993206.136999960989 29000000.048999991268 27870000.096999999136 3962745.996999979019 60396.364737925 2024-03-27T08:45:13.356689+00:00 19993206.139000058174 28999999.991999998689 27869999.905000001192 3956751.976000071038 60396.364749394 2024-03-27T08:45:14.347695+00:00 19993206.135999921709 29000000.011000011116 27870000.068999979645 3959268.029999970924 60396.364761054 2024-03-27T08:45:15.355070+00:00 19993206.141000028700 28999999.995999988168 27870000.003000020981 3962550.046000003815 60396.364772714 2024-03-27T08:45:16.362446+00:00 19993206.136999960989 28999999.967999991030 27869999.938000019640 3959956.924999951851 60396.364784183 2024-03-27T08:45:17.353453+00:00 19993206.136999998242 29000000.038000021130 27870000.084999978542 3954064.929000020027 60396.364795843 2024-03-27T08:45:18.360828+00:00 19993206.138999998569 28999999.982999980450 27869999.954999979585 3958656.162999988068 60396.364807319 2024-03-27T08:45:19.352331+00:00 19993206.135999999940 28999999.989000018686 27869999.967000011355 3961008.999000072014 60396.364818973 2024-03-27T08:45:20.359211+00:00 19993206.140999998897 29000000.000000000000 27869999.979000028223 3960099.027999997139 60396.364830448 2024-03-27T08:45:21.350714+00:00 19993206.137000009418 29000000.008999999613 27870000.076999958605 3959774.876999973785 60396.364842108 2024-03-27T08:45:22.358089+00:00 19993206.140000000596 29000000.018000010401 27869999.992000039667 3961047.990000010002 60396.364853578 2024-03-27T08:45:23.349096+00:00 19993206.136999979615 28999999.990000009537 27869999.979000028223 3962376.074000000954 60396.364865237 2024-03-27T08:45:24.356471+00:00 19993206.138000011444 28999999.982999980450 27870000.019999980927 3958337.944000006188 60396.364876707 2024-03-27T08:45:25.347479+00:00 19993206.140999998897 29000000.010999981314 27870000.000999931246 3955648.011999965180 60396.364888366 2024-03-27T08:45:26.354854+00:00 19993206.132999990135 29000000.000999990851 27870000.001000050455 3958778.044000030030 60396.364900026 2024-03-27T08:45:27.362229+00:00 19993206.140999998897 29000000.003000080585 27870000.011999960989 3958910.031999946106 60396.364911496 2024-03-27T08:45:28.353236+00:00 19993206.135000020266 28999999.961999889463 27869999.943000078201 3959161.057000041008 60396.364923155 2024-03-27T08:45:29.360611+00:00 19993206.140999998897 29000000.030000090599 27870000.077999949455 3961323.868000030983 60396.364934625 2024-03-27T08:45:30.351619+00:00 19993206.138999998569 28999999.965999960899 27869999.953999999911 3960367.064999938011 60396.364946285 2024-03-27T08:45:31.358994+00:00 19993206.136999960989 29000000.050999999046 27870000.000000000000 3959535.898000001907 60396.364957761 2024-03-27T08:45:32.350497+00:00 19993206.138999998569 28999999.965999960899 27869999.991000059992 3958673.060999989975 60396.364969414 2024-03-27T08:45:33.357376+00:00 19993206.136000040919 29000000.017000079155 27870000.017999891192 3957245.083999990951 60396.364980890 2024-03-27T08:45:34.348879+00:00 19993206.140999969095 28999999.990999940783 27869999.947000030428 3960501.900000094902 60396.364992549 2024-03-27T08:45:35.356255+00:00 19993206.136000040919 29000000.044000029564 27870000.120000001043 3959009.030999898911 60396.365004025 2024-03-27T08:45:36.347758+00:00 19993206.139999989420 28999999.995000001043 27869999.958999991417 3960352.012000083923 60396.365015679 2024-03-27T08:45:37.354637+00:00 19993206.136999960989 28999999.962000008672 27869999.960000038147 3958354.978999971878 60396.365027338 2024-03-27T08:45:38.362012+00:00 19993206.138000011444 29000000.011000040919 27869999.970999959856 3958230.014999986161 60396.365038808 2024-03-27T08:45:39.353019+00:00 19993206.140000049025 29000000.008999940008 27870000.057000041008 3958228.985000013839 60396.365050468 2024-03-27T08:45:40.360395+00:00 19993206.133999940008 29000000.003999948502 27869999.955000039190 3953561.000000000000 60396.365061937 2024-03-27T08:45:41.351402+00:00 19993206.138000011444 28999999.973000049591 27870000.002999901772 3959823.930999993812 60396.365073597 2024-03-27T08:45:42.358777+00:00 19993206.142000019550 29000000.003000020981 27870000.021000031382 3957794.098000050057 60396.365085067 2024-03-27T08:45:43.349784+00:00 19993206.133999940008 28999999.982999920845 27869999.962999999523 3960980.979999899864 60396.365096726 2024-03-27T08:45:44.357160+00:00 19993206.145000100136 29000000.034000039101 27870000.010999999940 3962409.897000073921 60396.365108197 2024-03-27T08:45:45.348167+00:00 19993206.135999921709 29000000.004999998957 27870000.022999998182 3961992.092999935150 60396.365119856 2024-03-27T08:45:46.355542+00:00 19993206.134000059217 28999999.999000001699 27870000.018000010401 3958882.000000000000 60396.365131326 2024-03-27T08:45:47.346549+00:00 19993206.138000011444 28999999.977000009269 27869999.952000010759 3957152.962000011932 60396.365142985 2024-03-27T08:45:48.353924+00:00 19993206.138000011444 29000000.006999999285 27870000.046999990940 3956202.044000030030 60396.365154644 2024-03-27T08:45:49.361299+00:00 19993206.140999909490 29000000.009999990463 27870000.027000010014 3958220.932000041008 60396.365166120 2024-03-27T08:45:50.352803+00:00 19993206.136000040919 29000000.012000009418 27869999.944999989122 3959882.074000000954 60396.365177774 2024-03-27T08:45:51.359682+00:00 19993206.139999989420 28999999.977000001818 27870000.011000011116 3962315.002999901772 60396.365189250 2024-03-27T08:45:52.351185+00:00 19993206.138000011444 28999999.953999999911 27869999.981000009924 3961021.972000002861 60396.365200903 2024-03-27T08:45:53.358064+00:00 19993206.136000040919 29000000.037000000477 27869999.977000001818 3957668.985000013839 60396.365212379 2024-03-27T08:45:54.349567+00:00 19993206.138999938965 29000000.017999980599 27870000.014999989420 3955577.036000012886 60396.365224039 2024-03-27T08:45:55.356942+00:00 19993206.137000080198 29000000.015000049025 27870000.073000010103 3958848.097000002861 60396.365235508 2024-03-27T08:45:56.347949+00:00 19993206.137999888510 28999999.988999959081 27869999.953000009060 3960197.876999973785 60396.365247168 2024-03-27T08:45:57.355325+00:00 19993206.140000101179 29000000.027000010014 27870000.032999988645 3958605.069000006188 60396.365258638 2024-03-27T08:45:58.346332+00:00 19993206.140999909490 28999999.981999989599 27870000.010999981314 3960752.967000008095 60396.365270298 2024-03-27T08:45:59.353707+00:00 19993206.136000040919 28999999.974000040442 27869999.924000021070 3960610.006999969017 60396.365281951 2024-03-27T08:46:00.360587+00:00 19993206.136000040919 29000000.006999969482 27870000.008999999613 3961916.993000030983 60396.365293427 2024-03-27T08:46:01.352090+00:00 19993206.139999989420 28999999.995999988168 27870000.025999959558 3958913.001999973785 60396.365305081 2024-03-27T08:46:02.358969+00:00 19993206.135999921709 29000000.007000029087 27870000.008999999613 3963637.054000020027 60396.365316556 2024-03-27T08:46:03.350472+00:00 19993206.139000058174 28999999.981999989599 27869999.965999960899 3961830.927000045776 60396.365328216 2024-03-27T08:46:04.357847+00:00 19993206.138000011444 29000000.013999938965 27869999.995000001043 3960921.034000039101 60396.365339686 2024-03-27T08:46:05.348854+00:00 19993206.139999989420 28999999.985000010580 27870000.029000040144 3960109.959999918938 60396.365351345 2024-03-27T08:46:06.356230+00:00 19993206.138999938965 29000000.035000089556 27870000.003000020981 3957228.963000059128 60396.365362815 2024-03-27T08:46:07.347237+00:00 19993206.135000109673 28999999.979999899864 27869999.993999961764 3957560.958999990951 60396.365374475 2024-03-27T08:46:08.354612+00:00 19993206.139999989420 29000000.012000080198 27870000.014000058174 3958545.059999942780 60396.365386128 2024-03-27T08:46:09.361491+00:00 19993206.134999990463 29000000.006999969482 27869999.977000001818 3956281.966000080109 60396.365397604 2024-03-27T08:46:10.352995+00:00 19993206.138999938965 28999999.965000029653 27869999.971999999136 3961511.047999978065 60396.365409263 2024-03-27T08:46:11.360370+00:00 19993206.140999998897 29000000.046000000089 27870000.044999960810 3966018.873999952804 60396.365420734 2024-03-27T08:46:12.351377+00:00 19993206.135000001639 28999999.980999950320 27869999.971999999136 3961340.152000070084 60396.365432393 2024-03-27T08:46:13.358751+00:00 19993206.140999998897 29000000.004999998957 27870000.031999949366 3953913.911000012886 60396.365443863 2024-03-27T08:46:14.349759+00:00 19993206.135999999940 28999999.991000059992 27869999.991000059992 3959694.009999989998 60396.365455522 2024-03-27T08:46:15.357134+00:00 19993206.138000000268 29000000.000999931246 27869999.991999980062 3958784.065999985207 60396.365466998 2024-03-27T08:46:16.348638+00:00 19993206.140000000596 28999999.999000068754 27869999.993999961764 3955532.993999958038 60396.365478652 2024-03-27T08:46:17.355517+00:00 19993206.136000011116 29000000.013999938965 27870000.015000101179 3955670.098000050057 60396.365490127 2024-03-27T08:46:18.347020+00:00 19993206.139999989420 28999999.953999999911 27870000.008999940008 3954740.858999968041 60396.365501781 2024-03-27T08:46:19.353899+00:00 19993206.136000011116 29000000.024999979883 27869999.985000010580 3956349.042999982834 60396.365513441 2024-03-27T08:46:20.361274+00:00 19993206.138999998569 28999999.977000001818 27869999.958999991417 3954489.924999951851 60396.365524916 2024-03-27T08:46:21.352778+00:00 19993206.140000019222 29000000.018000010401 27870000.037000060081 3960086.129000068177 60396.365536570 2024-03-27T08:46:22.359657+00:00 19993206.134999990463 29000000.016000028700 27870000.002999998629 3957006.886999965180 60396.365548046 2024-03-27T08:46:23.351160+00:00 19993206.143000010401 28999999.978000000119 27870000.007000010461 3953664.074000000954 60396.365559699 2024-03-27T08:46:24.358039+00:00 19993206.133999969810 29000000.011000011116 27869999.978999998420 3959189.940000057220 60396.365571175 2024-03-27T08:46:25.349542+00:00 19993206.138000011444 28999999.999000001699 27870000.019999999553 3956750.079999924172 60396.365582835 2024-03-27T08:46:26.356918+00:00 19993206.138000011444 29000000.008000001311 27869999.962000008672 3954051.916000009049 60396.365594305 2024-03-27T08:46:27.347925+00:00 19993206.138999998569 28999999.981000009924 27869999.997999999672 3955212.054000020027 60396.365605964 2024-03-27T08:46:28.355300+00:00 19993206.139999989420 29000000.022999998182 27870000.015999998897 3956906.983000040054 60396.365617434 2024-03-27T08:46:29.346307+00:00 19993206.134999990463 28999999.966999981552 27869999.995999988168 3960352.976999998093 60396.365629088 2024-03-27T08:46:30.353186+00:00 19993206.140000049025 29000000.024000018835 27870000.002999991179 3953368.985999941826 60396.365640747 2024-03-27T08:46:31.360561+00:00 19993206.135999981314 28999999.988999988884 27870000.011999990791 3962423.069000006188 60396.365652223 2024-03-27T08:46:32.352064+00:00 19993206.140999969095 29000000.014999989420 27870000.025000039488 3958320.935000061989 60396.365663877 2024-03-27T08:46:33.358944+00:00 19993206.137000020593 28999999.944999989122 27869999.933999959379 3955102.031000018120 60396.365675353 2024-03-27T08:46:34.350447+00:00 19993206.139999989420 29000000.067000031471 27870000.018999990076 3964228.094999908935 60396.365687006 2024-03-27T08:46:35.357326+00:00 19993206.139999989420 28999999.990000009537 27869999.986000001431 3957918.879000068177 60396.365698482 2024-03-27T08:46:36.348830+00:00 19993206.135000050068 29000000.004000011832 27870000.054000020027 3962409.033999919891 60396.365710141 2024-03-27T08:46:37.356205+00:00 19993206.138999938965 29000000.004999998957 27870000.013000011444 3954961.013000010978 60396.365721611 2024-03-27T08:46:38.347212+00:00 19993206.134000059217 29000000.016999959946 27869999.995999988168 3958131.991999983788 60396.365733271 2024-03-27T08:46:39.354587+00:00 19993206.141999959946 28999999.983000040054 27869999.921000000089 3960663.004999995232 60396.365744741 2024-03-27T08:46:40.345595+00:00 19993206.138000011444 28999999.989999949932 27870000.038000050932 3957055.020000100136 60396.365756400 2024-03-27T08:46:41.352970+00:00 19993206.136999960989 28999999.977000061423 27870000.015999909490 3960601.976999998093 60396.365768054 2024-03-27T08:46:42.359849+00:00 19993206.138000011444 29000000.021999958903 27869999.994000080973 3955329.029999970924 60396.365779529 2024-03-27T08:46:43.351352+00:00 19993206.138000011444 29000000.001000050455 27870000.028000000864 3956033.904999970924 60396.365791183 2024-03-27T08:46:44.358231+00:00 19993206.138000011444 29000000.008999940008 27870000.008999940008 3955330.991999983788 60396.365802659 2024-03-27T08:46:45.349734+00:00 19993206.138000011444 29000000.000000000000 27869999.993999961764 3959002.120000004768 60396.365814313 2024-03-27T08:46:46.356614+00:00 19993206.136999960989 29000000.014999989420 27869999.986000061035 3957752.984000086784 60396.365825788 2024-03-27T08:46:47.348117+00:00 19993206.139999989420 28999999.961000081152 27870000.016999959946 3956311.933999896049 60396.365837442 2024-03-27T08:46:48.354996+00:00 19993206.136000040919 28999999.993999961764 27869999.981000069529 3954445.037999988068 60396.365848918 2024-03-27T08:46:49.346499+00:00 19993206.141000028700 29000000.050999999046 27869999.995999928564 3957181.972000002861 60396.365860572 2024-03-27T08:46:50.353378+00:00 19993206.139999989420 28999999.980999950320 27870000.050000071526 3959965.913000106812 60396.365872231 2024-03-27T08:46:51.360753+00:00 19993206.133000019938 29000000.011000040919 27869999.932999968529 3959260.146999955177 60396.365883701 2024-03-27T08:46:52.351761+00:00 19993206.143000010401 28999999.975000020117 27870000.004999998957 3963701.922999978065 60396.365895360 2024-03-27T08:46:53.359136+00:00 19993206.131999969482 29000000.013000011444 27870000.024999979883 3955409.029000043869 60396.365906836 2024-03-27T08:46:54.350639+00:00 19993206.144000049680 28999999.965999960899 27869999.978000041097 3962053.995999931823 60396.365918490 2024-03-27T08:46:55.357518+00:00 19993206.135999921709 29000000.026000019163 27870000.026000019163 3960725.017000079155 60396.365929965 2024-03-27T08:46:56.349021+00:00 19993206.139000058174 29000000.008000019938 27869999.959999918938 3959397.962999939919 60396.365941625 2024-03-27T08:46:57.356397+00:00 19993206.138999938965 28999999.960999969393 27870000.027000069618 3961627.004999995232 60396.365953095 2024-03-27T08:46:58.347404+00:00 19993206.136000040919 29000000.018000010401 27869999.990000009537 3955790.062000035774 60396.365964754 2024-03-27T08:46:59.354779+00:00 19993206.136999960989 29000000.003999948502 27869999.972999930382 3959416.963999987114 60396.365976225 2024-03-27T08:47:00.345786+00:00 19993206.141000028700 29000000.024999998510 27870000.022999998182 3957553.975000023842 60396.365987884 2024-03-27T08:47:01.353161+00:00 19993206.133999940008 28999999.960000000894 27869999.993000000715 3956067.003999948967 60396.365999538 2024-03-27T08:47:02.360041+00:00 19993206.142000079155 29000000.016999989748 27870000.043000001460 3958670.000000000000 60396.366011013 2024-03-27T08:47:03.351544+00:00 19993206.136999960989 28999999.993000000715 27869999.960000008345 3958073.049000024796 60396.366022667 2024-03-27T08:47:04.358423+00:00 19993206.139999989420 28999999.999000001699 27870000.013999979943 3958246.958999990951 60396.366034143 2024-03-27T08:47:05.349926+00:00 19993206.135000001639 29000000.037000000477 27869999.994000021368 3956719.088999987114 60396.366045802 2024-03-27T08:47:06.357301+00:00 19993206.140999998897 28999999.962000008672 27870000.049999978393 3959668.927000045776 60396.366057272 2024-03-27T08:47:07.348308+00:00 19993206.133000001311 29000000.007999990135 27869999.944000009447 3958429.970999956131 60396.366068931 2024-03-27T08:47:08.355684+00:00 19993206.140999998897 29000000.012000020593 27870000.013000011444 3964579.070999979973 60396.366080401 2024-03-27T08:47:09.346691+00:00 19993206.140000000596 29000000.005999978632 27870000.022999998182 3959993.961000084877 60396.366092061 2024-03-27T08:47:10.354066+00:00 19993206.134999990463 28999999.949000000954 27869999.923999968916 3956892.937999964226 60396.366103536 2024-03-27T08:47:11.345569+00:00 19993206.140999998897 29000000.064000010490 27870000.073000010103 3958384.052000045776 60396.366115191 2024-03-27T08:47:12.352449+00:00 19993206.136000011116 28999999.958000000566 27869999.948000010103 3958685.042999982834 60396.366126850 2024-03-27T08:47:13.359824+00:00 19993206.137999981642 29000000.025999959558 27870000.012000020593 3960277.936999999918 60396.366138320 2024-03-27T08:47:14.350831+00:00 19993206.138000011444 28999999.979000028223 27869999.984999950975 3960475.018999999855 60396.366149979 2024-03-27T08:47:15.358206+00:00 19993206.136000011116 29000000.013999998569 27870000.017000019550 3955470.003000000026 60396.366161449 2024-03-27T08:47:16.349213+00:00 19993206.143000010401 28999999.966000020504 27869999.945999979973 3958784.104999999981 60396.366173109 2024-03-27T08:47:17.356590+00:00 19993206.132999990135 29000000.034999970347 27870000.073000010103 3958971.903000000864 60396.366184579 2024-03-27T08:47:18.347596+00:00 19993206.143000010401 29000000.004000011832 27870000.008999999613 3960890.051999996882 60396.366196238 2024-03-27T08:47:19.354971+00:00 19993206.136999960989 28999999.981999989599 27869999.968999978155 3963307.957000001799 60396.366207714 2024-03-27T08:47:20.346474+00:00 19993206.138000011444 29000000.034999970347 27870000.060999989510 3956419.837999999989 60396.366219367 2024-03-27T08:47:21.353353+00:00 19993206.138000011444 28999999.963000059128 27869999.950000051409 3959796.150000001770 60396.366231027 2024-03-27T08:47:22.360729+00:00 19993206.137000020593 29000000.022999998182 27870000.037999991328 3957448.069999999832 60396.366242497 2024-03-27T08:47:23.351736+00:00 19993206.140999969095 28999999.972999930382 27869999.975000020117 3954935.961999997031 60396.366254156 2024-03-27T08:47:24.359111+00:00 19993206.136000040919 29000000.022999998182 27869999.998000029474 3962098.953999996185 60396.366265627 2024-03-27T08:47:25.350118+00:00 19993206.137999951839 28999999.981000069529 27869999.982999920845 3959275.012000001967 60396.366277286 2024-03-27T08:47:26.357493+00:00 19993206.141000028700 29000000.028999920934 27870000.049000021070 3958761.896999999881 60396.366288762 2024-03-27T08:47:27.348997+00:00 19993206.134999990463 28999999.962000008672 27869999.978000041097 3956403.087999999989 60396.366300415 2024-03-27T08:47:28.355876+00:00 19993206.139999989420 28999999.971000079066 27869999.946999911219 3954880.024000003934 60396.366311891 2024-03-27T08:47:29.347379+00:00 19993206.134999990463 29000000.050999999046 27870000.055999990553 3960163.988999993075 60396.366323545 2024-03-27T08:47:30.354258+00:00 19993206.141000028700 28999999.986999988556 27869999.988000039011 3961083.945000008214 60396.366335020 2024-03-27T08:47:31.345761+00:00 19993206.138000011444 29000000.011999960989 27870000.011000040919 3960670.025999993086 60396.366346674 2024-03-27T08:47:32.352641+00:00 19993206.139999989420 29000000.034000039101 27869999.977999929339 3955560.122000008821 60396.366358333 2024-03-27T08:47:33.360016+00:00 19993206.138000011444 28999999.995000001043 27870000.005000110716 3963020.805999993812 60396.366369803 2024-03-27T08:47:34.351023+00:00 19993206.133999940008 29000000.003000020981 27869999.997999910265 3960883.033999993932 60396.366381463 2024-03-27T08:47:35.358398+00:00 19993206.139000058174 28999999.964999910444 27869999.996000051498 3958380.042000011075 60396.366392938 2024-03-27T08:47:36.349901+00:00 19993206.136999960989 29000000.019999980927 27870000.018000010401 3961483.070999994874 60396.366404593 2024-03-27T08:47:37.356780+00:00 19993206.139999989420 28999999.956000000238 27869999.932999968529 3957400.015000001062 60396.366416068 2024-03-27T08:47:38.348284+00:00 19993206.139999989420 29000000.043999999762 27870000.060000058264 3960516.886000006925 60396.366427722 2024-03-27T08:47:39.355163+00:00 19993206.136000040919 28999999.951000001281 27869999.929999999702 3954646.023999989033 60396.366439198 2024-03-27T08:47:40.346666+00:00 19993206.141000028700 29000000.050000000745 27870000.092999991030 3960942.024000003934 60396.366450857 2024-03-27T08:47:41.354041+00:00 19993206.133999940008 28999999.967000011355 27869999.947999998927 3956098.034999995958 60396.366462327 2024-03-27T08:47:42.345049+00:00 19993206.138000011444 28999999.999000009149 27870000.008000001311 3960709.978000000119 60396.366473981 2024-03-27T08:47:43.351928+00:00 19993206.138000011444 29000000.000999990851 27869999.965999990702 3957231.122000008821 60396.366485640 2024-03-27T08:47:44.359303+00:00 19993206.139000058174 29000000.015999998897 27870000.026000019163 3963484.905000001192 60396.366497110 2024-03-27T08:47:45.350310+00:00 19993206.141999959946 28999999.993999991566 27870000.037000000477 3956044.973999992013 60396.366508769 2024-03-27T08:47:46.357685+00:00 19993206.133999940008 28999999.986999988556 27869999.966999981552 3961712.936999992002 60396.366520245 2024-03-27T08:47:47.349188+00:00 19993206.139000058174 28999999.979000028223 27870000.019000019878 3959208.075000017881 60396.366531899 2024-03-27T08:47:48.356068+00:00 19993206.138000011444 29000000.033999979496 27869999.982999980450 3954967.868999987841 60396.366543374 2024-03-27T08:47:49.347571+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3957103.099000006914 60396.366555034 2024-03-27T08:47:50.354946+00:00 19993206.139999989420 28999999.986000001431 27869999.965000029653 3957525.048999994993 60396.366566504 2024-03-27T08:47:51.345953+00:00 19993206.135999921709 29000000.015999969095 27869999.988999959081 3957100.978000015020 60396.366578164 2024-03-27T08:47:52.353329+00:00 19993206.139000058174 28999999.994000021368 27870000.030000030994 3960459.969999998808 60396.366589634 2024-03-27T08:47:53.344336+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3957121.949999988079 60396.366601293 2024-03-27T08:47:54.351711+00:00 19993206.141000028700 28999999.982999980450 27870000.007999960333 3959369.041000009049 60396.366612952 2024-03-27T08:47:55.359086+00:00 19993206.134999990463 29000000.041000008583 27870000.001000050455 3960813.010999978054 60396.366624422 2024-03-27T08:47:56.350093+00:00 19993206.136999960989 28999999.973000049591 27869999.972999989986 3959550.946000009775 60396.366636082 2024-03-27T08:47:57.357468+00:00 19993206.139000058174 29000000.001999970526 27870000.041000008583 3959930.041000009049 60396.366647557 2024-03-27T08:47:58.348972+00:00 19993206.137999888510 29000000.011000040919 27869999.980999950320 3962994.064999998081 60396.366659211 2024-03-27T08:47:59.355851+00:00 19993206.138999998569 29000000.040999889374 27870000.017000079155 3954299.870999991894 60396.366670681 2024-03-27T08:48:00.346858+00:00 19993206.138000000268 28999999.955000039190 27870000.019999980927 3962276.147000014782 60396.366682340 2024-03-27T08:48:01.354233+00:00 19993206.139000009745 28999999.996000051498 27869999.958999991417 3959542.972000002861 60396.366693816 2024-03-27T08:48:02.345736+00:00 19993206.140000000596 29000000.018000010401 27870000.033999919891 3953918.902999997139 60396.366705470 2024-03-27T08:48:03.352616+00:00 19993206.135999988765 28999999.975999951363 27869999.968000050634 3957905.113000005018 60396.366717124 2024-03-27T08:48:04.359495+00:00 19993206.139000009745 28999999.988999959081 27869999.993000030518 3962280.923999994993 60396.366728600 2024-03-27T08:48:05.350998+00:00 19993206.134999990463 28999999.995000001043 27869999.985999941826 3961313.048999994993 60396.366740253 2024-03-27T08:48:06.357877+00:00 19993206.138999998569 28999999.996999979019 27870000.001000050455 3959316.053000003099 60396.366751729 2024-03-27T08:48:07.349380+00:00 19993206.140000019222 28999999.984000090510 27869999.990999940783 3950929.893000007141 60396.366763388 2024-03-27T08:48:08.356755+00:00 19993206.134999990463 29000000.043999910355 27870000.050999999046 3959522.972999989986 60396.366774858 2024-03-27T08:48:09.347763+00:00 19993206.143000010401 28999999.971999999136 27869999.993000030518 3955799.076000005007 60396.366786518 2024-03-27T08:48:10.355138+00:00 19993206.134999990463 29000000.004000071436 27869999.945000048727 3957347.078999996185 60396.366797988 2024-03-27T08:48:11.346145+00:00 19993206.139999989420 29000000.000999931246 27870000.021999958903 3959715.953999996185 60396.366809647 2024-03-27T08:48:12.353520+00:00 19993206.134999990463 29000000.024000048637 27870000.008000019938 3965104.984999984968 60396.366821117 2024-03-27T08:48:13.344528+00:00 19993206.137000020593 28999999.991999980062 27870000.044999960810 3959370.916000009049 60396.366832777 2024-03-27T08:48:14.351903+00:00 19993206.140999969095 29000000.013000000268 27869999.989000078291 3960489.990999997128 60396.366844431 2024-03-27T08:48:15.358782+00:00 19993206.137000020593 28999999.984000001103 27870000.005999919027 3956843.001000016928 60396.366855906 2024-03-27T08:48:16.350284+00:00 19993206.139999989420 28999999.984000001103 27869999.953999999911 3962206.083999990951 60396.366867560 2024-03-27T08:48:17.357165+00:00 19993206.138000011444 29000000.046000000089 27870000.011000040919 3954860.953999996185 60396.366879036 2024-03-27T08:48:18.348667+00:00 19993206.135999981314 28999999.962000001222 27870000.008000001311 3960305.031000018120 60396.366890695 2024-03-27T08:48:19.356043+00:00 19993206.138000011444 29000000.046999990940 27870000.034000001848 3957600.053999990225 60396.366902165 2024-03-27T08:48:20.347050+00:00 19993206.137000020593 28999999.968000020832 27869999.969000000507 3961464.895000011194 60396.366913824 2024-03-27T08:48:21.354425+00:00 19993206.140999969095 29000000.007999990135 27870000.017999991775 3960293.038999975193 60396.366925295 2024-03-27T08:48:22.345432+00:00 19993206.133999999613 28999999.975000020117 27869999.964999999851 3960729.018999993801 60396.366936954 2024-03-27T08:48:23.352807+00:00 19993206.142000019550 29000000.006999969482 27870000.048999991268 3956011.914000033867 60396.366948424 2024-03-27T08:48:24.343814+00:00 19993206.140999969095 29000000.005999978632 27869999.950000021607 3955976.005999981891 60396.366960083 2024-03-27T08:48:25.351190+00:00 19993206.134000059217 29000000.008000019938 27870000.100999981165 3954806.109000027180 60396.366971742 2024-03-27T08:48:26.358565+00:00 19993206.140999909490 29000000.017000019550 27869999.989000018686 3962600.961999952793 60396.366983213 2024-03-27T08:48:27.349572+00:00 19993206.134000059217 28999999.963999990374 27869999.921000000089 3963377.983000040054 60396.366994872 2024-03-27T08:48:28.356947+00:00 19993206.138999938965 29000000.049000021070 27870000.048999968916 3960500.981000006199 60396.367006342 2024-03-27T08:48:29.347955+00:00 19993206.141000028700 28999999.987999979407 27870000.004000011832 3959199.079999982845 60396.367018002 2024-03-27T08:48:30.355330+00:00 19993206.136999960989 29000000.004999998957 27869999.949000000954 3958438.976000010967 60396.367029471 2024-03-27T08:48:31.346337+00:00 19993206.139000058174 28999999.989000018686 27870000.006000038236 3960024.050999999046 60396.367041131 2024-03-27T08:48:32.353712+00:00 19993206.133999940008 29000000.005999978632 27870000.056999981403 3960244.926999986172 60396.367052601 2024-03-27T08:48:33.344719+00:00 19993206.141000028700 28999999.962000008672 27869999.904999971390 3965344.027999997139 60396.367064260 2024-03-27T08:48:34.352095+00:00 19993206.134999990463 29000000.013000011444 27870000.023999989033 3960088.961000024807 60396.367075920 2024-03-27T08:48:35.359470+00:00 19993206.141000028700 29000000.021000031382 27870000.016000028700 3960250.038999975193 60396.367087390 2024-03-27T08:48:36.350477+00:00 19993206.139999989420 28999999.972999930382 27869999.995999988168 3957939.990999997128 60396.367099050 2024-03-27T08:48:37.357852+00:00 19993206.134999990463 29000000.001999970526 27869999.971999999136 3958018.976999998093 60396.367110519 2024-03-27T08:48:38.348859+00:00 19993206.141000028700 29000000.006000038236 27869999.996999979019 3957899.065999985207 60396.367122179 2024-03-27T08:48:39.356234+00:00 19993206.136000040919 29000000.021000031382 27870000.008000019938 3957166.863000034820 60396.367133649 2024-03-27T08:48:40.347242+00:00 19993206.137999888510 28999999.988999959081 27870000.069000009447 3958360.037000000011 60396.367145308 2024-03-27T08:48:41.354617+00:00 19993206.140000101179 29000000.024000048637 27869999.953999999911 3961132.076999961864 60396.367156778 2024-03-27T08:48:42.345624+00:00 19993206.135999921709 28999999.941999908537 27869999.983000040054 3955619.957000017166 60396.367168438 2024-03-27T08:48:43.352999+00:00 19993206.139000058174 29000000.004000071436 27870000.009999990463 3959774.009999989998 60396.367179913 2024-03-27T08:48:44.344503+00:00 19993206.136999960989 29000000.026000019163 27870000.000999931246 3958915.893999993801 60396.367191567 2024-03-27T08:48:45.351382+00:00 19993206.139999989420 28999999.990999940783 27869999.986000061035 3956677.133000016212 60396.367203226 2024-03-27T08:48:46.358757+00:00 19993206.136000040919 28999999.998000029474 27870000.013000011444 3957584.931999980938 60396.367214696 2024-03-27T08:48:47.349764+00:00 19993206.138000011444 29000000.009999990463 27870000.031000021845 3955980.981999992859 60396.367226356 2024-03-27T08:48:48.357139+00:00 19993206.138000011444 28999999.975000020117 27869999.950999978930 3957247.064000010025 60396.367237831 2024-03-27T08:48:49.348643+00:00 19993206.138999938965 29000000.036999940872 27870000.044000029564 3956587.986999989022 60396.367249485 2024-03-27T08:48:50.355522+00:00 19993206.141000028700 28999999.967000011355 27869999.977000001818 3952592.032000004780 60396.367260961 2024-03-27T08:48:51.347025+00:00 19993206.133000019938 29000000.021999999881 27869999.977999929339 3953431.993000030983 60396.367272615 2024-03-27T08:48:52.353904+00:00 19993206.142000000924 29000000.022999998182 27870000.045000080019 3961360.029999970924 60396.367284090 2024-03-27T08:48:53.345407+00:00 19993206.138000000268 28999999.941999990493 27869999.953999999911 3956177.904000043869 60396.367295744 2024-03-27T08:48:54.352286+00:00 19993206.136999998242 29000000.078000009060 27870000.092999938875 3955630.104999959003 60396.367307220 2024-03-27T08:48:55.343790+00:00 19993206.136999998242 28999999.974999979138 27869999.937000039965 3960783.942000031006 60396.367318873 2024-03-27T08:48:56.350669+00:00 19993206.138000000268 28999999.976000010967 27869999.997000001371 3958355.990000010002 60396.367330533 2024-03-27T08:48:57.358043+00:00 19993206.140000000596 29000000.018000010401 27870000.017000000924 3955625.011999965180 60396.367342009 2024-03-27T08:48:58.349548+00:00 19993206.140000000596 28999999.953999999911 27869999.958000000566 3959116.017000020016 60396.367353662 2024-03-27T08:48:59.356427+00:00 19993206.136999990791 29000000.044999990612 27870000.070999991149 3955940.046999990940 60396.367365138 2024-03-27T08:49:00.347930+00:00 19993206.138999998569 28999999.986000031233 27869999.984000001103 3957129.972000002861 60396.367376792 2024-03-27T08:49:01.354809+00:00 19993206.135000020266 28999999.982999980450 27869999.942000001669 3962132.930000007153 60396.367388268 2024-03-27T08:49:02.346312+00:00 19993206.140999969095 29000000.026000019163 27870000.092999991030 3961612.106999992859 60396.367399921 2024-03-27T08:49:03.353191+00:00 19993206.136000011116 28999999.991000000387 27869999.930000010878 3954719.873000026215 60396.367411397 2024-03-27T08:49:04.344695+00:00 19993206.138000011444 28999999.981000009924 27869999.991000000387 3960918.105999947060 60396.367423057 2024-03-27T08:49:05.352070+00:00 19993206.142000019550 29000000.010999981314 27870000.032000008970 3960603.967000008095 60396.367434526 2024-03-27T08:49:06.343077+00:00 19993206.134999990463 29000000.006999969482 27869999.990000009537 3960207.995000004768 60396.367446186 2024-03-27T08:49:07.350452+00:00 19993206.138000011444 28999999.995000001043 27870000.014999989420 3956149.949999988079 60396.367457845 2024-03-27T08:49:08.357827+00:00 19993206.137999951839 29000000.016000028700 27869999.982999980450 3958037.939000010025 60396.367469315 2024-03-27T08:49:09.348835+00:00 19993206.137000020593 28999999.962999939919 27869999.955000039190 3958991.050999999046 60396.367480975 2024-03-27T08:49:10.356209+00:00 19993206.138000011444 29000000.034000039101 27870000.065000001341 3957933.043000041973 60396.367492445 2024-03-27T08:49:11.347217+00:00 19993206.138000011444 29000000.001999970526 27870000.004000011832 3951889.946999967098 60396.367504104 2024-03-27T08:49:12.354592+00:00 19993206.140999969095 28999999.960000038147 27869999.903999980539 3959362.087000011932 60396.367515580 2024-03-27T08:49:13.346095+00:00 19993206.134999990463 29000000.046000000089 27870000.106999989599 3952320.098999977112 60396.367527233 2024-03-27T08:49:14.352975+00:00 19993206.143000010401 28999999.983000040054 27869999.955000039190 3957186.905000030994 60396.367538709 2024-03-27T08:49:15.344477+00:00 19993206.135999981314 29000000.028000000864 27870000.060999989510 3957493.018999993801 60396.367550363 2024-03-27T08:49:16.351357+00:00 19993206.136000040919 28999999.986999988556 27869999.981999989599 3958992.944000006188 60396.367562023 2024-03-27T08:49:17.358732+00:00 19993206.138999998569 29000000.003000020981 27869999.993999961764 3960216.974999963772 60396.367573492 2024-03-27T08:49:18.349739+00:00 19993206.138000011444 29000000.002999901772 27869999.950000051409 3958637.123000026215 60396.367585152 2024-03-27T08:49:19.357114+00:00 19993206.138999938965 28999999.980000019073 27870000.044999960810 3959681.897000014782 60396.367596622 2024-03-27T08:49:20.348122+00:00 19993206.136000040919 28999999.988000039011 27869999.937000039965 3954540.905999958981 60396.367608281 2024-03-27T08:49:21.355497+00:00 19993206.141000028700 29000000.013999938965 27870000.051999930292 3956322.037000000011 60396.367619757 2024-03-27T08:49:22.347000+00:00 19993206.136999960989 28999999.979000091553 27870000.019000049680 3955458.064999998081 60396.367631411 2024-03-27T08:49:23.353879+00:00 19993206.139000058174 29000000.018000010401 27869999.942000031471 3959661.034000039101 60396.367642886 2024-03-27T08:49:24.345383+00:00 19993206.137999888510 29000000.038999918848 27870000.042999979109 3957097.941999971867 60396.367654546 2024-03-27T08:49:25.352758+00:00 19993206.134000059217 28999999.966000080109 27869999.965999960899 3956785.022000014782 60396.367666016 2024-03-27T08:49:26.343765+00:00 19993206.141999959946 29000000.011999960989 27870000.034000039101 3957344.055000007153 60396.367677675 2024-03-27T08:49:27.351140+00:00 19993206.137000080198 28999999.978000041097 27869999.959999918938 3958740.948000013828 60396.367689329 2024-03-27T08:49:28.358019+00:00 19993206.140999909490 28999999.993000000715 27870000.003000020981 3956142.918999969959 60396.367700804 2024-03-27T08:49:29.349522+00:00 19993206.137000080198 28999999.999000001699 27869999.970000028610 3964090.101999998093 60396.367712459 2024-03-27T08:49:30.356402+00:00 19993206.134999990463 29000000.050000000745 27870000.055000070482 3963078.950999975204 60396.367723934 2024-03-27T08:49:31.347905+00:00 19993206.140999909490 28999999.974999990314 27870000.006999969482 3962283.019000052940 60396.367735594 2024-03-27T08:49:32.355279+00:00 19993206.134999990463 28999999.959999989718 27870000.013000011444 3962864.949999928009 60396.367747064 2024-03-27T08:49:33.346287+00:00 19993206.141000028700 29000000.043999999762 27869999.977999929339 3962037.050000071991 60396.367758723 2024-03-27T08:49:34.353663+00:00 19993206.134999990463 28999999.990000009537 27869999.955000039190 3961549.011999965180 60396.367770199 2024-03-27T08:49:35.345166+00:00 19993206.142000079155 29000000.008999999613 27870000.030999999493 3958286.059000014793 60396.367781852 2024-03-27T08:49:36.352045+00:00 19993206.138999938965 28999999.986999988556 27870000.017999999225 3962128.924000024796 60396.367793328 2024-03-27T08:49:37.343548+00:00 19993206.134000059217 28999999.982000019401 27869999.980999991298 3956840.004999995232 60396.367804987 2024-03-27T08:49:38.350922+00:00 19993206.140999909490 29000000.013000011444 27870000.026000011712 3959267.018000007141 60396.367816641 2024-03-27T08:49:39.357802+00:00 19993206.136000040919 28999999.973999980837 27869999.944999989122 3959736.934000014793 60396.367828117 2024-03-27T08:49:40.349306+00:00 19993206.139999989420 29000000.028000000864 27870000.045000020415 3957705.032999991905 60396.367839770 2024-03-27T08:49:41.356185+00:00 19993206.138000011444 28999999.998000029474 27870000.008999999613 3964681.998999952804 60396.367851246 2024-03-27T08:49:42.347688+00:00 19993206.136999960989 28999999.991000000387 27869999.975999981165 3958272.044000030030 60396.367862900 2024-03-27T08:49:43.354567+00:00 19993206.139000058174 29000000.018000010401 27870000.015999998897 3960254.026999949943 60396.367874376 2024-03-27T08:49:44.346070+00:00 19993206.139999989420 28999999.987999979407 27869999.966000020504 3960879.902999997139 60396.367886035 2024-03-27T08:49:45.353445+00:00 19993206.133000019938 28999999.984000030905 27870000.004999998957 3958307.093999981880 60396.367897505 2024-03-27T08:49:46.344453+00:00 19993206.140000000596 29000000.035000029951 27870000.013000011444 3955504.917000054847 60396.367909165 2024-03-27T08:49:47.351828+00:00 19993206.136999998242 28999999.990999940783 27870000.032999988645 3954531.065999985207 60396.367920635 2024-03-27T08:49:48.342835+00:00 19993206.140000000596 29000000.011000040919 27869999.982999980450 3955576.949000000954 60396.367932294 2024-03-27T08:49:49.350210+00:00 19993206.138999998569 28999999.998000029474 27870000.017000019550 3956567.019000052940 60396.367943948 2024-03-27T08:49:50.357089+00:00 19993206.140000000596 28999999.969999909401 27869999.932999968529 3952072.056999921799 60396.367955423 2024-03-27T08:49:51.348592+00:00 19993206.138000000268 29000000.014000058174 27870000.055000010878 3959548.990000010002 60396.367967077 2024-03-27T08:49:52.355472+00:00 19993206.135000009090 28999999.986999988556 27869999.959999978542 3959206.919000030030 60396.367978553 2024-03-27T08:49:53.346975+00:00 19993206.140999998897 28999999.993999961764 27870000.047000050545 3957780.024999976158 60396.367990213 2024-03-27T08:49:54.354350+00:00 19993206.133999999613 29000000.026000019163 27869999.995999928564 3959873.947000027169 60396.368001682 2024-03-27T08:49:55.345357+00:00 19993206.139999989420 28999999.988000039011 27870000.014000058174 3958028.052000045776 60396.368013342 2024-03-27T08:49:56.352733+00:00 19993206.135000020266 29000000.008999940008 27869999.983999971300 3953009.070999979973 60396.368024812 2024-03-27T08:49:57.343740+00:00 19993206.140999969095 29000000.003000020981 27869999.991999980062 3954715.929000020027 60396.368036471 2024-03-27T08:49:58.351115+00:00 19993206.139999989420 29000000.009999990463 27870000.017000079155 3959864.982999920845 60396.368048125 2024-03-27T08:49:59.357994+00:00 19993206.138000011444 29000000.004000071436 27870000.003999948502 3954534.003000020981 60396.368059601 2024-03-27T08:50:00.349497+00:00 19993206.136000040919 28999999.950999978930 27869999.958999991417 3952946.044000030030 60396.368071254 2024-03-27T08:50:01.356377+00:00 19993206.137999951839 29000000.028999920934 27870000.009000059217 3957568.909000039101 60396.368082730 2024-03-27T08:50:02.347880+00:00 19993206.141000028700 29000000.022999998182 27870000.028999920934 3957371.137999891769 60396.368094389 2024-03-27T08:50:03.355255+00:00 19993206.133999999613 28999999.989000078291 27869999.991999980062 3960529.988000034820 60396.368105859 2024-03-27T08:50:04.346262+00:00 19993206.138000011444 28999999.985000010580 27869999.961000081152 3957361.013000010978 60396.368117519 2024-03-27T08:50:05.353638+00:00 19993206.144999980927 29000000.013999998569 27870000.013999938965 3956526.947000027169 60396.368128989 2024-03-27T08:50:06.344644+00:00 19993206.135999981314 28999999.991999998689 27870000.065000060946 3958795.004999995232 60396.368140648 2024-03-27T08:50:07.352020+00:00 19993206.135000050068 29000000.015999998897 27869999.974999900907 3957036.758999944199 60396.368152124 2024-03-27T08:50:08.343523+00:00 19993206.134999990463 29000000.009999990463 27869999.985000010580 3964631.207000017166 60396.368163778 2024-03-27T08:50:09.350402+00:00 19993206.139999989420 28999999.969000011683 27870000.024000048637 3958125.004999995232 60396.368175437 2024-03-27T08:50:10.357777+00:00 19993206.140999969095 28999999.986999988556 27869999.968999978155 3962256.019000052940 60396.368186907 2024-03-27T08:50:11.348785+00:00 19993206.135000050068 29000000.038000021130 27869999.980000019073 3959176.954999924172 60396.368198567 2024-03-27T08:50:12.356160+00:00 19993206.141999959946 28999999.968999978155 27870000.026000019163 3954972.068000078201 60396.368210042 2024-03-27T08:50:13.347663+00:00 19993206.136000040919 28999999.980000019073 27869999.978000000119 3958395.924000024796 60396.368221696 2024-03-27T08:50:14.354542+00:00 19993206.138000011444 29000000.028000000864 27870000.019000001252 3957114.112999916077 60396.368233172 2024-03-27T08:50:15.346045+00:00 19993206.138999938965 29000000.028000000864 27869999.997000001371 3955440.948000072967 60396.368244825 2024-03-27T08:50:16.352924+00:00 19993206.137000080198 28999999.962000008672 27870000.008000001311 3962833.949000000954 60396.368256301 2024-03-27T08:50:17.344428+00:00 19993206.140999909490 29000000.004999998957 27869999.974999990314 3961128.076999903191 60396.368267955 2024-03-27T08:50:18.351307+00:00 19993206.133000019938 28999999.991000000387 27869999.999000009149 3958635.956000090111 60396.368279431 2024-03-27T08:50:19.342810+00:00 19993206.141999959946 29000000.004000011832 27869999.988999988884 3961378.940999985207 60396.368291090 2024-03-27T08:50:20.350185+00:00 19993206.139000058174 29000000.000999990851 27869999.977000001818 3953702.059999942780 60396.368302744 2024-03-27T08:50:21.357065+00:00 19993206.134999990463 29000000.028000000864 27870000.032000008970 3961325.990000010002 60396.368314220 2024-03-27T08:50:22.348568+00:00 19993206.141000028700 28999999.975000020117 27870000.015999969095 3957355.990000010002 60396.368325873 2024-03-27T08:50:23.355447+00:00 19993206.133999940008 29000000.013999938965 27869999.988000039011 3959678.075999975204 60396.368337349 2024-03-27T08:50:24.346950+00:00 19993206.144000049680 28999999.989000078291 27869999.981999989599 3958217.929000020027 60396.368349003 2024-03-27T08:50:25.353829+00:00 19993206.133000019938 29000000.021999958903 27869999.991000000387 3960961.935000061989 60396.368360478 2024-03-27T08:50:26.345333+00:00 19993206.140999909490 28999999.968999978155 27870000.059999998659 3955503.998999952804 60396.368372138 2024-03-27T08:50:27.352708+00:00 19993206.137000080198 29000000.011000040919 27869999.948000010103 3958069.050999999046 60396.368383608 2024-03-27T08:50:28.343714+00:00 19993206.138000011444 29000000.036000009626 27870000.067999958992 3956659.034000039101 60396.368395267 2024-03-27T08:50:29.351090+00:00 19993206.136999960989 28999999.957999940962 27869999.967000011355 3961908.036000012886 60396.368406737 2024-03-27T08:50:30.342097+00:00 19993206.136000040919 28999999.990000009537 27869999.995999988168 3958706.986999989022 60396.368418396 2024-03-27T08:50:31.349472+00:00 19993206.143000010401 29000000.016000028700 27870000.015999969095 3955126.962000011932 60396.368430050 2024-03-27T08:50:32.356352+00:00 19993206.137999888510 28999999.986999988556 27869999.897999998182 3958684.983999968041 60396.368441526 2024-03-27T08:50:33.347855+00:00 19993206.138000011444 29000000.018999930471 27870000.102000001818 3961996.006000041962 60396.368453186 2024-03-27T08:50:34.355230+00:00 19993206.139000058174 29000000.016000028700 27869999.957000020891 3956100.039999961853 60396.368464655 2024-03-27T08:50:35.346237+00:00 19993206.136000040919 28999999.973999980837 27870000.013000011444 3956153.993000030983 60396.368476315 2024-03-27T08:50:36.353613+00:00 19993206.134999990463 28999999.986000061035 27870000.003000020981 3957526.940999985207 60396.368487785 2024-03-27T08:50:37.344620+00:00 19993206.138999938965 28999999.995999928564 27870000.009999990463 3959915.069000006188 60396.368499444 2024-03-27T08:50:38.351995+00:00 19993206.139999989420 29000000.015000101179 27869999.952000018209 3962784.970999956131 60396.368510920 2024-03-27T08:50:39.343498+00:00 19993206.139000058174 29000000.029999971390 27870000.069999929518 3959241.013000010978 60396.368522580 2024-03-27T08:50:40.350873+00:00 19993206.136999998242 28999999.980000019073 27869999.965000029653 3959601.080000042915 60396.368534049 2024-03-27T08:50:41.341880+00:00 19993206.139999989420 29000000.015999909490 27870000.004999998957 3957472.044999957085 60396.368545709 2024-03-27T08:50:42.349255+00:00 19993206.137000009418 28999999.989000000060 27870000.037999991328 3958273.837999939919 60396.368557363 2024-03-27T08:50:43.356135+00:00 19993206.141999989748 28999999.999000001699 27869999.924000021070 3958751.946000099182 60396.368568833 2024-03-27T08:50:44.347142+00:00 19993206.133000001311 29000000.004999998957 27870000.057000041008 3959423.106999992859 60396.368580492 2024-03-27T08:50:45.354517+00:00 19993206.141000021249 28999999.958000000566 27869999.970000028610 3957952.995999931823 60396.368591968 2024-03-27T08:50:46.346021+00:00 19993206.138999998569 29000000.031999990344 27870000.017999891192 3961002.981000065804 60396.368603622 2024-03-27T08:50:47.352900+00:00 19993206.132999990135 28999999.997000008821 27869999.995000001043 3961019.953999996185 60396.368615097 2024-03-27T08:50:48.344403+00:00 19993206.143000010401 29000000.048000011593 27870000.022999998182 3962337.021999955177 60396.368626751 2024-03-27T08:50:49.351282+00:00 19993206.136000011116 28999999.942999988794 27869999.960000038147 3957572.996999979019 60396.368638227 2024-03-27T08:50:50.342785+00:00 19993206.136999990791 29000000.018999990076 27870000.019000049680 3959218.000000000000 60396.368649886 2024-03-27T08:50:51.350160+00:00 19993206.138999998569 28999999.988999988884 27869999.968999978155 3958602.121000051033 60396.368661540 2024-03-27T08:50:52.357040+00:00 19993206.137999981642 29000000.046000000089 27870000.050999999046 3959476.937999964226 60396.368673015 2024-03-27T08:50:53.348543+00:00 19993206.141000028700 28999999.972999989986 27869999.999000009149 3960526.958000063896 60396.368684669 2024-03-27T08:50:54.355422+00:00 19993206.132999960333 29000000.002000030130 27869999.971000000834 3962721.974999905098 60396.368696145 2024-03-27T08:50:55.346925+00:00 19993206.141000028700 28999999.983999971300 27870000.026999998838 3961888.047000051010 60396.368707798 2024-03-27T08:50:56.353804+00:00 19993206.138999998569 29000000.032000008970 27870000.014999989420 3965209.054999948014 60396.368719274 2024-03-27T08:50:57.345308+00:00 19993206.136999960989 28999999.956000030041 27869999.962999999523 3956896.015000104904 60396.368730934 2024-03-27T08:50:58.352683+00:00 19993206.138999998569 29000000.043999969959 27870000.022000011057 3958912.891999959946 60396.368742404 2024-03-27T08:50:59.343690+00:00 19993206.133000019938 28999999.974000040442 27870000.002000000328 3961883.036000012886 60396.368754063 2024-03-27T08:51:00.351065+00:00 19993206.143999990076 28999999.994000021368 27869999.966999981552 3961365.896000028122 60396.368765539 2024-03-27T08:51:01.342569+00:00 19993206.136000040919 28999999.991999980062 27870000.032999988645 3960400.143999934196 60396.368777193 2024-03-27T08:51:02.349448+00:00 19993206.138999998569 29000000.000999931246 27869999.969000041485 3963707.917000054847 60396.368788852 2024-03-27T08:51:03.356823+00:00 19993206.138999998569 29000000.017000079155 27870000.042999979109 3960493.075999975204 60396.368800322 2024-03-27T08:51:04.347830+00:00 19993206.135999981314 28999999.981999989599 27869999.984000030905 3956514.944999932777 60396.368811982 2024-03-27T08:51:05.355205+00:00 19993206.139999989420 29000000.022999998182 27870000.006999969482 3959627.992000102997 60396.368823451 2024-03-27T08:51:06.346213+00:00 19993206.135999981314 29000000.014999989420 27869999.977999988943 3959788.023999928962 60396.368835111 2024-03-27T08:51:07.353588+00:00 19993206.139999989420 28999999.949000000954 27870000.002000030130 3959642.914999961853 60396.368846581 2024-03-27T08:51:08.344595+00:00 19993206.136000040919 29000000.026999950409 27869999.995000001043 3959649.060000061989 60396.368858241 2024-03-27T08:51:09.351970+00:00 19993206.138000011444 28999999.999000068754 27869999.986000001431 3962997.965999960899 60396.368869716 2024-03-27T08:51:10.343473+00:00 19993206.139999989420 28999999.992999911308 27870000.005999978632 3961363.994000076782 60396.368881376 2024-03-27T08:51:11.350849+00:00 19993206.138000011444 29000000.049000021070 27870000.080999970436 3959862.131999969017 60396.368892846 2024-03-27T08:51:12.341855+00:00 19993206.138000011444 28999999.945999979973 27869999.947000030428 3963014.981999992859 60396.368904499 2024-03-27T08:51:13.348735+00:00 19993206.141000028700 29000000.020000100136 27870000.001999970526 3963435.950999975204 60396.368916159 2024-03-27T08:51:14.356110+00:00 19993206.133999940008 28999999.966999888420 27869999.973000049591 3960569.942999958992 60396.368927629 2024-03-27T08:51:15.347117+00:00 19993206.141000028700 29000000.028000120074 27870000.008999940008 3956205.026000022888 60396.368939288 2024-03-27T08:51:16.354492+00:00 19993206.133999940008 28999999.977000001818 27870000.018000010401 3955756.999000072014 60396.368950758 2024-03-27T08:51:17.345500+00:00 19993206.142000079155 29000000.053999900818 27870000.004999998957 3962694.031999946106 60396.368962417 2024-03-27T08:51:18.352875+00:00 19993206.136999960989 28999999.960000038147 27869999.978999968618 3957462.031000018120 60396.368973888 2024-03-27T08:51:19.343883+00:00 19993206.139999989420 29000000.015000000596 27869999.982000108808 3959701.978999971878 60396.368985547 2024-03-27T08:51:20.351257+00:00 19993206.136999960989 28999999.975000001490 27870000.029999971390 3959893.008000016212 60396.368997023 2024-03-27T08:51:21.342760+00:00 19993206.137000080198 28999999.997000001371 27869999.990999940783 3958712.878999948967 60396.369008676 2024-03-27T08:51:22.349640+00:00 19993206.139999989420 28999999.997999999672 27870000.000000000000 3961774.069000006188 60396.369020336 2024-03-27T08:51:23.357015+00:00 19993206.134999990463 29000000.010000009090 27870000.002000089735 3956656.058000088204 60396.369031806 2024-03-27T08:51:24.348022+00:00 19993206.139999989420 29000000.032000008970 27869999.970999959856 3957130.004999995232 60396.369043465 2024-03-27T08:51:25.355397+00:00 19993206.138000011444 28999999.953999999911 27869999.983000040054 3959371.995999931823 60396.369054941 2024-03-27T08:51:26.346900+00:00 19993206.136999960989 28999999.988000009209 27870000.007999900728 3957807.016000031959 60396.369066595 2024-03-27T08:51:27.353780+00:00 19993206.139999989420 29000000.009999990463 27870000.008000019938 3959745.912999988068 60396.369078070 2024-03-27T08:51:28.345283+00:00 19993206.134000059217 29000000.072999980301 27870000.035000089556 3958596.078999996185 60396.369089724 2024-03-27T08:51:29.352162+00:00 19993206.141999959946 28999999.957000020891 27869999.990999940783 3965526.001000047196 60396.369101200 2024-03-27T08:51:30.343664+00:00 19993206.138000011444 29000000.031000021845 27870000.030999999493 3963983.911000012886 60396.369112853 2024-03-27T08:51:31.350544+00:00 19993206.136000040919 28999999.956999961287 27869999.923999998719 3964178.993999958038 60396.369124329 2024-03-27T08:51:32.342048+00:00 19993206.141000028700 28999999.980000019073 27870000.059000000358 3957287.014000058174 60396.369135989 2024-03-27T08:51:33.349423+00:00 19993206.135999999940 29000000.036000009626 27870000.035999998450 3958099.043999909889 60396.369147643 2024-03-27T08:51:34.356303+00:00 19993206.138999998569 29000000.014999989420 27869999.940999981016 3959738.976000071038 60396.369159118 2024-03-27T08:51:35.347805+00:00 19993206.139000009745 29000000.004999998957 27870000.011000011116 3962307.011999965180 60396.369170772 2024-03-27T08:51:36.354684+00:00 19993206.135999988765 28999999.974000040442 27869999.969000011683 3956414.039000033867 60396.369182248 2024-03-27T08:51:37.346187+00:00 19993206.137000009418 29000000.004999939352 27870000.055000010878 3961741.069000006188 60396.369193901 2024-03-27T08:51:38.353067+00:00 19993206.140999991447 29000000.006000038236 27869999.995999988168 3956063.880999923218 60396.369205377 2024-03-27T08:51:39.344569+00:00 19993206.137000009418 28999999.985999941826 27869999.962000008672 3954613.995000004768 60396.369217031 2024-03-27T08:51:40.351449+00:00 19993206.136999990791 28999999.993000030518 27869999.998999949545 3954692.055999993812 60396.369228506 2024-03-27T08:51:41.342952+00:00 19993206.143000010401 29000000.008000019938 27869999.990000009537 3958812.002000092994 60396.369240166 2024-03-27T08:51:42.350327+00:00 19993206.132999990135 28999999.993000030518 27870000.000000000000 3957852.987999916077 60396.369251636 2024-03-27T08:51:43.341334+00:00 19993206.138000011444 29000000.026000019163 27869999.998000029474 3960693.870000004768 60396.369263295 2024-03-27T08:51:44.348710+00:00 19993206.139999989420 28999999.978999968618 27870000.011999960989 3958516.069000000134 60396.369274949 2024-03-27T08:51:45.355589+00:00 19993206.138000011444 28999999.985000010580 27870000.036000009626 3956072.032000001054 60396.369286419 2024-03-27T08:51:46.346596+00:00 19993206.139000028372 29000000.011999960989 27869999.986999988556 3961102.970000001136 60396.369298078 2024-03-27T08:51:47.353971+00:00 19993206.137999951839 29000000.037999991328 27870000.010000050068 3960519.077000000048 60396.369309554 2024-03-27T08:51:48.345474+00:00 19993206.137000020593 28999999.981999989599 27870000.009999990463 3956816.920999998227 60396.369321208 2024-03-27T08:51:49.352354+00:00 19993206.137000020593 28999999.995000001043 27869999.978000041097 3957769.005000003148 60396.369332683 2024-03-27T08:51:50.343857+00:00 19993206.138999998569 28999999.985000010580 27869999.975999951363 3957605.987000000197 60396.369344337 2024-03-27T08:51:51.350736+00:00 19993206.139999989420 28999999.973000049591 27869999.981999989599 3961315.053999998141 60396.369355813 2024-03-27T08:51:52.342239+00:00 19993206.136999960989 29000000.007999900728 27870000.060999989510 3964148.995000001043 60396.369367467 2024-03-27T08:51:53.349119+00:00 19993206.136000040919 29000000.008000019938 27869999.945999979973 3959565.954999998212 60396.369378943 2024-03-27T08:51:54.340622+00:00 19993206.141999959946 28999999.994000080973 27869999.986000061035 3957421.080999999773 60396.369390602 2024-03-27T08:51:55.347997+00:00 19993206.135000050068 28999999.988999959081 27870000.049999948591 3956297.002000004053 60396.369402255 2024-03-27T08:51:56.354876+00:00 19993206.140999969095 29000000.039999999106 27870000.022999998182 3958753.012999997009 60396.369413731 2024-03-27T08:51:57.346379+00:00 19993206.133000019938 29000000.006999999285 27869999.980000019073 3954897.938000001013 60396.369425385 2024-03-27T08:51:58.353258+00:00 19993206.143000010401 29000000.043000008911 27870000.050999999046 3959513.071999996901 60396.369436861 2024-03-27T08:51:59.344762+00:00 19993206.136999960989 28999999.949000000954 27869999.922000050545 3956300.949000000954 60396.369448520 2024-03-27T08:52:00.352137+00:00 19993206.139000058174 28999999.997000008821 27870000.020999908447 3961732.004999995232 60396.369459990 2024-03-27T08:52:01.343144+00:00 19993206.138999938965 28999999.984999980778 27869999.980000019073 3955429.051000013947 60396.369471650 2024-03-27T08:52:02.350519+00:00 19993206.134000059217 28999999.995999988168 27870000.039999961853 3957550.980999990832 60396.369483120 2024-03-27T08:52:03.341527+00:00 19993206.139999989420 29000000.013000011444 27869999.975000020117 3958216.010000004899 60396.369494779 2024-03-27T08:52:04.348902+00:00 19993206.136999960989 29000000.004000011832 27870000.037999991328 3959461.884999989998 60396.369506433 2024-03-27T08:52:05.355781+00:00 19993206.141000028700 29000000.001000020653 27869999.962000008672 3963547.995000004768 60396.369517908 2024-03-27T08:52:06.347284+00:00 19993206.136999960989 29000000.004999998957 27869999.991999980062 3960440.094999998808 60396.369529568 2024-03-27T08:52:07.354659+00:00 19993206.136000040919 28999999.977999988943 27869999.971000079066 3959062.988000005018 60396.369541043 2024-03-27T08:52:08.346162+00:00 19993206.138999938965 29000000.004000011832 27870000.085999969393 3961036.979000002146 60396.369552697 2024-03-27T08:52:09.353042+00:00 19993206.138000011444 29000000.029999971390 27869999.967000000179 3962264.052000001073 60396.369564173 2024-03-27T08:52:10.344545+00:00 19993206.139000058174 28999999.985000010580 27869999.960999999195 3958222.919999986887 60396.369575826 2024-03-27T08:52:11.351424+00:00 19993206.138000011444 28999999.981999989599 27870000.019000008702 3958880.107000008225 60396.369587302 2024-03-27T08:52:12.342927+00:00 19993206.137999888510 28999999.998000029474 27869999.997999999672 3958614.847000002861 60396.369598962 2024-03-27T08:52:13.350303+00:00 19993206.140000101179 29000000.016999959946 27870000.024999991059 3958060.109999998938 60396.369610432 2024-03-27T08:52:14.341310+00:00 19993206.135999921709 28999999.997999969870 27869999.981000009924 3956200.895999997854 60396.369622085 2024-03-27T08:52:15.348189+00:00 19993206.138000011444 29000000.019000049680 27870000.022000011057 3963751.105999990832 60396.369633745 2024-03-27T08:52:16.355564+00:00 19993206.139999989420 28999999.935999989510 27869999.982999980450 3964221.001000002027 60396.369645221 2024-03-27T08:52:17.347067+00:00 19993206.137000080198 29000000.034000039101 27870000.025999989361 3957400.026000007987 60396.369656874 2024-03-27T08:52:18.353947+00:00 19993206.140999909490 29000000.009999990463 27869999.967999991030 3960874.926999986172 60396.369668345 2024-03-27T08:52:19.344954+00:00 19993206.133000019938 29000000.034999970347 27870000.013999998569 3953514.955999999773 60396.369680004 2024-03-27T08:52:20.352329+00:00 19993206.142000079155 28999999.986000061035 27869999.983000040054 3958270.983999996912 60396.369691479 2024-03-27T08:52:21.343832+00:00 19993206.135999921709 29000000.020999908447 27870000.034999970347 3956950.047000021208 60396.369703133 2024-03-27T08:52:22.350711+00:00 19993206.139000058174 28999999.974000100046 27869999.991000000387 3955730.041999996174 60396.369714609 2024-03-27T08:52:23.342214+00:00 19993206.138999938965 28999999.967999938875 27869999.963999990374 3957524.030000001192 60396.369726263 2024-03-27T08:52:24.349094+00:00 19993206.136000040919 29000000.013000011444 27870000.041000008583 3959214.889999986161 60396.369737738 2024-03-27T08:52:25.340597+00:00 19993206.138999938965 29000000.001999970526 27869999.966000020504 3963502.026000022888 60396.369749398 2024-03-27T08:52:26.347972+00:00 19993206.135000109673 29000000.006000038236 27870000.018000010401 3959444.079999982845 60396.369761052 2024-03-27T08:52:27.354851+00:00 19993206.142999999225 29000000.001000050455 27869999.996000051498 3958458.960000007879 60396.369772527 2024-03-27T08:52:28.346355+00:00 19993206.133999999613 29000000.007999900728 27870000.028999920934 3963601.993999987841 60396.369784181 2024-03-27T08:52:29.353234+00:00 19993206.141000010073 28999999.989000078291 27869999.978999968618 3961177.974000006914 60396.369795657 2024-03-27T08:52:30.344737+00:00 19993206.135999988765 29000000.008999940008 27870000.036000009626 3960628.965999991167 60396.369807310 2024-03-27T08:52:31.351616+00:00 19993206.138999998569 28999999.990000009537 27869999.960000038147 3959246.029000014067 60396.369818786 2024-03-27T08:52:32.343119+00:00 19993206.140000000596 29000000.011000040919 27870000.036000009626 3958965.046000003815 60396.369830445 2024-03-27T08:52:33.350495+00:00 19993206.136000011116 29000000.000999998301 27869999.957999940962 3959535.930999993812 60396.369841916 2024-03-27T08:52:34.341502+00:00 19993206.139999989420 28999999.980999998748 27869999.971000079066 3958325.048000007868 60396.369853575 2024-03-27T08:52:35.348877+00:00 19993206.138000011444 28999999.989000000060 27870000.041999939829 3956685.051999986172 60396.369865045 2024-03-27T08:52:36.339884+00:00 19993206.136999990791 28999999.984999999404 27869999.981000069529 3961377.937000005972 60396.369876704 2024-03-27T08:52:37.347258+00:00 19993206.140000019222 29000000.036000009626 27870000.042999979109 3953279.998999983072 60396.369888358 2024-03-27T08:52:38.354138+00:00 19993206.134999990463 29000000.007999990135 27870000.028999920934 3959277.050000011921 60396.369899834 2024-03-27T08:52:39.345642+00:00 19993206.139999989420 28999999.991000000387 27869999.951000090688 3958388.914000004996 60396.369911488 2024-03-27T08:52:40.352521+00:00 19993206.136000011116 28999999.971999999136 27869999.970999959856 3957454.083000003826 60396.369922963 2024-03-27T08:52:41.344023+00:00 19993206.137000020593 29000000.043000008911 27870000.044999960810 3959158.900999993086 60396.369934623 2024-03-27T08:52:42.351399+00:00 19993206.143000010401 28999999.962999999523 27869999.948000069708 3960422.057000011206 60396.369946093 2024-03-27T08:52:43.342407+00:00 19993206.135999981314 29000000.041000008583 27870000.037999991328 3957981.009999989998 60396.369957752 2024-03-27T08:52:44.349782+00:00 19993206.139999989420 28999999.965999960899 27869999.988000039011 3964371.902999997139 60396.369969228 2024-03-27T08:52:45.341285+00:00 19993206.134999990463 29000000.018999990076 27869999.971999999136 3966982.103000015020 60396.369980881 2024-03-27T08:52:46.348164+00:00 19993206.138999998569 29000000.050999999046 27870000.054999951273 3962277.993000001181 60396.369992541 2024-03-27T08:52:47.355539+00:00 19993206.134999990463 28999999.932000041008 27869999.969999998808 3957314.014999986161 60396.370004011 2024-03-27T08:52:48.346546+00:00 19993206.140000049025 29000000.010999981314 27870000.028999999166 3959653.004999995232 60396.370015671 2024-03-27T08:52:49.353922+00:00 19993206.138999998569 29000000.004000011832 27869999.929999988526 3958725.967000008095 60396.370027146 2024-03-27T08:52:50.345425+00:00 19993206.138999998569 29000000.003000020981 27870000.047000009567 3959782.014999986161 60396.370038800 2024-03-27T08:52:51.352304+00:00 19993206.139999989420 28999999.989000018686 27869999.991999998689 3953883.978000015020 60396.370050276 2024-03-27T08:52:52.343807+00:00 19993206.137000020593 28999999.987999919802 27869999.991000000387 3954470.001999973785 60396.370061929 2024-03-27T08:52:53.350686+00:00 19993206.137000020593 29000000.013000011444 27870000.043000008911 3958322.964000045788 60396.370073405 2024-03-27T08:52:54.342189+00:00 19993206.138000011444 29000000.035000089556 27869999.952999979258 3957102.148000001907 60396.370085059 2024-03-27T08:52:55.349069+00:00 19993206.136999960989 28999999.979999899864 27869999.969999998808 3952740.872999966145 60396.370096529 2024-03-27T08:52:56.340076+00:00 19993206.138000011444 28999999.961000081152 27870000.027000039816 3960308.981000006199 60396.370108188 2024-03-27T08:52:57.347451+00:00 19993206.139999989420 29000000.008000019938 27869999.979999959469 3959637.032999991905 60396.370119847 2024-03-27T08:52:58.354826+00:00 19993206.138000011444 29000000.025999899954 27870000.041999999434 3956480.981999992859 60396.370131323 2024-03-27T08:52:59.346330+00:00 19993206.140999909490 28999999.977000001818 27869999.956000030041 3953789.087000011932 60396.370142977 2024-03-27T08:53:00.353210+00:00 19993206.135000109673 29000000.011000040919 27870000.034999970347 3958555.957000017166 60396.370154453 2024-03-27T08:53:01.344712+00:00 19993206.137999888510 29000000.014000058174 27870000.007000029087 3958947.057999968994 60396.370166106 2024-03-27T08:53:02.351590+00:00 19993206.138000011444 28999999.962999939919 27869999.953999999911 3957663.992000042927 60396.370177582 2024-03-27T08:53:03.343094+00:00 19993206.137000080198 29000000.032000061125 27870000.032999988645 3962209.955999969970 60396.370189242 2024-03-27T08:53:04.350469+00:00 19993206.139999989420 29000000.009999990463 27869999.999000009149 3963211.942000031006 60396.370200711 2024-03-27T08:53:05.341477+00:00 19993206.138000011444 29000000.001999970526 27870000.019999980927 3961544.122999966145 60396.370212371 2024-03-27T08:53:06.348852+00:00 19993206.140999909490 28999999.978999968618 27869999.992999970913 3962502.982999979984 60396.370223841 2024-03-27T08:53:07.339859+00:00 19993206.134000059217 29000000.021999958903 27870000.012000080198 3960890.856000006199 60396.370235500 2024-03-27T08:53:08.347234+00:00 19993206.141999959946 28999999.973000049591 27869999.967000011355 3957182.896000028122 60396.370247154 2024-03-27T08:53:09.354113+00:00 19993206.134000059217 29000000.008999940008 27870000.062999960035 3956391.182999968994 60396.370258630 2024-03-27T08:53:10.345616+00:00 19993206.139999989420 28999999.982000000775 27869999.914000030607 3955074.001000047196 60396.370270283 2024-03-27T08:53:11.352496+00:00 19993206.138000011444 29000000.048999998719 27870000.063999891281 3956760.007999957073 60396.370281759 2024-03-27T08:53:12.343999+00:00 19993206.138000011444 28999999.977000009269 27869999.993000030518 3957901.052000045776 60396.370293419 2024-03-27T08:53:13.351374+00:00 19993206.139999989420 29000000.013000000268 27870000.014999989420 3964577.953999996185 60396.370304889 2024-03-27T08:53:14.342381+00:00 19993206.134999990463 28999999.970999989659 27870000.009000059217 3959671.909999967087 60396.370316548 2024-03-27T08:53:15.349757+00:00 19993206.139999989420 29000000.022000011057 27869999.952999949455 3954625.166999996174 60396.370328018 2024-03-27T08:53:16.340764+00:00 19993206.136999960989 28999999.995999988168 27870000.050999999046 3959269.841000020970 60396.370339678 2024-03-27T08:53:17.348139+00:00 19993206.136000040919 28999999.969000011683 27869999.958000060171 3959573.995999991894 60396.370351153 2024-03-27T08:53:18.339641+00:00 19993206.139999989420 29000000.009999990463 27870000.011999960989 3958466.058000028133 60396.370362807 2024-03-27T08:53:19.346521+00:00 19993206.138000011444 29000000.034000009298 27870000.046000000089 3960341.989999949932 60396.370374466 2024-03-27T08:53:20.353897+00:00 19993206.138999938965 28999999.995999988168 27869999.889999989420 3956090.969000041019 60396.370385936 2024-03-27T08:53:21.344904+00:00 19993206.138000000268 28999999.964999970049 27870000.024999979883 3956322.053999959957 60396.370397596 2024-03-27T08:53:22.352279+00:00 19993206.135999999940 29000000.004000011832 27870000.011000040919 3953354.002000033855 60396.370409071 2024-03-27T08:53:23.343782+00:00 19993206.142000000924 29000000.000000000000 27869999.983000040054 3960019.934000014793 60396.370420725 2024-03-27T08:53:24.350662+00:00 19993206.135000009090 29000000.022999998182 27869999.995000001043 3959041.119999945164 60396.370432201 2024-03-27T08:53:25.342165+00:00 19993206.141999989748 29000000.011000040919 27870000.079999919981 3960781.967000008095 60396.370443854 2024-03-27T08:53:26.349044+00:00 19993206.135000009090 28999999.982999980450 27869999.938000001013 3954822.055000007153 60396.370455330 2024-03-27T08:53:27.340547+00:00 19993206.139000009745 28999999.982999980450 27870000.051999989897 3956518.946000040043 60396.370466990 2024-03-27T08:53:28.347922+00:00 19993206.137999981642 28999999.978000041097 27869999.927999999374 3956984.986000000965 60396.370478644 2024-03-27T08:53:29.354801+00:00 19993206.136000011116 29000000.042999979109 27870000.013000000268 3959431.924999951851 60396.370490119 2024-03-27T08:53:30.346305+00:00 19993206.143000010401 29000000.036000009626 27870000.089999999851 3958625.078000009060 60396.370501773 2024-03-27T08:53:31.353184+00:00 19993206.132999990135 28999999.993999961764 27869999.962999999523 3956067.939000010025 60396.370513249 2024-03-27T08:53:32.344687+00:00 19993206.140999998897 28999999.955000039190 27869999.955000009388 3955065.967999995220 60396.370524908 2024-03-27T08:53:33.352062+00:00 19993206.138000011444 29000000.018000010401 27869999.991999980062 3959332.201000034809 60396.370536378 2024-03-27T08:53:34.343069+00:00 19993206.134999990463 29000000.008000019938 27870000.030000001192 3957736.880999981891 60396.370548038 2024-03-27T08:53:35.350444+00:00 19993206.138999998569 28999999.985000010580 27869999.981000009924 3957478.912000000011 60396.370559508 2024-03-27T08:53:36.341454+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3957832.023999989033 60396.370571167 2024-03-27T08:53:37.348827+00:00 19993206.139999989420 28999999.992999911308 27869999.958000000566 3954108.079999982845 60396.370582637 2024-03-27T08:53:38.339834+00:00 19993206.135999981314 29000000.003000020981 27870000.007999960333 3956246.925000011921 60396.370594297 2024-03-27T08:53:39.347209+00:00 19993206.140000049025 28999999.990000009537 27869999.992000039667 3958126.042999982834 60396.370605956 2024-03-27T08:53:40.354584+00:00 19993206.137999951839 28999999.991000059992 27870000.011999960989 3957308.995000004768 60396.370617426 2024-03-27T08:53:41.345592+00:00 19993206.136000040919 29000000.024999979883 27870000.008999999613 3959605.066000043880 60396.370629085 2024-03-27T08:53:42.352967+00:00 19993206.143000010401 28999999.978999968618 27870000.021000031382 3958188.920999944210 60396.370640555 2024-03-27T08:53:43.343974+00:00 19993206.132999960333 28999999.985999941826 27869999.958000000566 3959970.065000057220 60396.370652215 2024-03-27T08:53:44.351349+00:00 19993206.142000019550 29000000.012000080198 27869999.969999969006 3959563.958999990951 60396.370663685 2024-03-27T08:53:45.342357+00:00 19993206.136000040919 28999999.991999980062 27870000.044000029564 3960047.104999959003 60396.370675344 2024-03-27T08:53:46.349732+00:00 19993206.135999981314 29000000.009999990463 27869999.996999979019 3960190.872000039089 60396.370686814 2024-03-27T08:53:47.340739+00:00 19993206.141000028700 29000000.004999998957 27869999.981999989599 3963661.083999990951 60396.370698473 2024-03-27T08:53:48.348114+00:00 19993206.135999921709 28999999.964000001550 27870000.019999980927 3961591.953999996185 60396.370709944 2024-03-27T08:53:49.339121+00:00 19993206.141000028700 29000000.057000000030 27870000.009000059217 3959836.038999975193 60396.370721603 2024-03-27T08:53:50.346496+00:00 19993206.136000040919 28999999.978999998420 27869999.998999949545 3960265.932000041008 60396.370733263 2024-03-27T08:53:51.353872+00:00 19993206.138999938965 29000000.021000001580 27870000.008000019938 3959773.033999979030 60396.370744732 2024-03-27T08:53:52.344879+00:00 19993206.137000080198 28999999.987000018358 27870000.008000019938 3955653.032000004780 60396.370756392 2024-03-27T08:53:53.352254+00:00 19993206.138999938965 29000000.013999998569 27869999.998000029474 3956740.978999971878 60396.370767862 2024-03-27T08:53:54.343261+00:00 19993206.139999989420 28999999.973999980837 27869999.985000010580 3959243.012000023853 60396.370779521 2024-03-27T08:53:55.350637+00:00 19993206.134999990463 28999999.985000010580 27869999.958999991417 3959372.952000021935 60396.370790991 2024-03-27T08:53:56.341644+00:00 19993206.138000011444 29000000.018999990076 27870000.054999951273 3960987.009000002872 60396.370802651 2024-03-27T08:53:57.349019+00:00 19993206.143000010401 29000000.019999980927 27870000.003999948502 3962973.042999982834 60396.370814126 2024-03-27T08:53:58.340522+00:00 19993206.134000059217 28999999.995000001043 27870000.004000071436 3956881.074000000954 60396.370825780 2024-03-27T08:53:59.347401+00:00 19993206.141999959946 29000000.001000050455 27869999.970000028610 3961483.876000047196 60396.370837256 2024-03-27T08:54:00.338905+00:00 19993206.134999990463 29000000.005999978632 27869999.985000010580 3961895.950999975204 60396.370848916 2024-03-27T08:54:01.346280+00:00 19993206.141999959946 28999999.920000020415 27869999.974999900907 3960900.049000024796 60396.370860569 2024-03-27T08:54:02.353159+00:00 19993206.132000088692 29000000.050999999046 27870000.050999999046 3962129.919999957085 60396.370872045 2024-03-27T08:54:03.344662+00:00 19993206.143000010401 29000000.001999970526 27869999.977000001818 3967330.069000006188 60396.370883699 2024-03-27T08:54:04.351541+00:00 19993206.137999888510 28999999.990000009537 27869999.984000001103 3957584.981999992859 60396.370895174 2024-03-27T08:54:05.343044+00:00 19993206.135000109673 29000000.069000009447 27870000.087999999523 3964588.041999936104 60396.370906828 2024-03-27T08:54:06.349924+00:00 19993206.140999909490 28999999.960000038147 27869999.910000000149 3959305.924000024796 60396.370918304 2024-03-27T08:54:07.341427+00:00 19993206.134000059217 28999999.987999919802 27870000.035000011325 3958007.106000065804 60396.370929963 2024-03-27T08:54:08.348802+00:00 19993206.141999959946 29000000.003000020981 27869999.984999980778 3960809.982999920845 60396.370941433 2024-03-27T08:54:09.339809+00:00 19993206.136999960989 29000000.019000049680 27870000.027000010014 3959710.975000023842 60396.370953092 2024-03-27T08:54:10.347185+00:00 19993206.134999990463 28999999.947999950498 27869999.953999999911 3957979.978000044823 60396.370964563 2024-03-27T08:54:11.338192+00:00 19993206.146000031382 29000000.042000059038 27870000.043000008911 3959938.003999948967 60396.370976222 2024-03-27T08:54:12.345567+00:00 19993206.129999998957 28999999.973999980837 27869999.958999991417 3960235.098000050057 60396.370987875 2024-03-27T08:54:13.352446+00:00 19993206.142000079155 29000000.029999971390 27870000.038000021130 3959205.982999920845 60396.370999351 2024-03-27T08:54:14.343949+00:00 19993206.138000011444 28999999.988000039011 27870000.039999961853 3959073.878000020981 60396.371011011 2024-03-27T08:54:15.351324+00:00 19993206.135999999940 28999999.998999949545 27869999.943000018597 3961166.980000019073 60396.371022481 2024-03-27T08:54:16.342332+00:00 19993206.140000000596 28999999.986999988556 27870000.017000019550 3963629.110000013839 60396.371034140 2024-03-27T08:54:17.349707+00:00 19993206.139000009745 28999999.971999999136 27869999.963999990374 3955332.960000038147 60396.371045610 2024-03-27T08:54:18.340714+00:00 19993206.140000000596 29000000.042999979109 27869999.978999968618 3956383.030999898911 60396.371057270 2024-03-27T08:54:19.348089+00:00 19993206.133999988437 28999999.971999999136 27870000.006000038236 3958157.941000103951 60396.371068739 2024-03-27T08:54:20.339096+00:00 19993206.138000000268 29000000.006000038236 27870000.034999970347 3955507.057999968994 60396.371080399 2024-03-27T08:54:21.346472+00:00 19993206.136000011116 28999999.981999989599 27869999.986000001431 3962597.047999978065 60396.371092053 2024-03-27T08:54:22.353351+00:00 19993206.138000011444 29000000.059999939054 27870000.048000041395 3957253.902999997139 60396.371103528 2024-03-27T08:54:23.344854+00:00 19993206.142999980599 28999999.971999999136 27869999.986000001431 3952896.077000021935 60396.371115182 2024-03-27T08:54:24.351733+00:00 19993206.135000020266 29000000.028999999166 27869999.964999910444 3959831.891000031959 60396.371126658 2024-03-27T08:54:25.343236+00:00 19993206.138999998569 28999999.956000000238 27870000.027000069618 3958066.120999931823 60396.371138318 2024-03-27T08:54:26.350612+00:00 19993206.137999981642 29000000.006000000983 27869999.991999980062 3961014.085000038147 60396.371149787 2024-03-27T08:54:27.341619+00:00 19993206.138000041246 29000000.013999998569 27869999.996000051498 3961371.904999970924 60396.371161447 2024-03-27T08:54:28.348994+00:00 19993206.140999969095 28999999.988999988884 27870000.000000000000 3957978.023000001907 60396.371172917 2024-03-27T08:54:29.340001+00:00 19993206.133000019938 29000000.025000009686 27869999.993999961764 3961255.924000024796 60396.371184576 2024-03-27T08:54:30.347376+00:00 19993206.141999959946 28999999.988000009209 27870000.057999968529 3963115.095999956131 60396.371196046 2024-03-27T08:54:31.338384+00:00 19993206.137000020593 29000000.007999990135 27869999.963000059128 3956185.850000023842 60396.371207706 2024-03-27T08:54:32.345759+00:00 19993206.139999989420 29000000.006999999285 27870000.010999921709 3960265.995000004768 60396.371219365 2024-03-27T08:54:33.353134+00:00 19993206.142000019550 28999999.992000009865 27869999.975000020117 3960312.078999996185 60396.371230835 2024-03-27T08:54:34.344141+00:00 19993206.133000019938 29000000.008999999613 27870000.037000060081 3961406.965000032913 60396.371242494 2024-03-27T08:54:35.351516+00:00 19993206.137999951839 28999999.973999980837 27869999.955999970436 3958913.018999934196 60396.371253970 2024-03-27T08:54:36.343020+00:00 19993206.137000020593 29000000.011000040919 27870000.026000019163 3958061.008000016212 60396.371265624 2024-03-27T08:54:37.349898+00:00 19993206.138999998569 28999999.964999970049 27869999.960999969393 3955574.047000051010 60396.371277099 2024-03-27T08:54:38.341402+00:00 19993206.137000020593 29000000.033999979496 27870000.021000031382 3960275.991999983788 60396.371288753 2024-03-27T08:54:39.348281+00:00 19993206.139999989420 29000000.008000019938 27869999.995000001043 3960550.970999956131 60396.371300229 2024-03-27T08:54:40.339784+00:00 19993206.138999938965 28999999.970000028610 27870000.011999960989 3958510.904000043869 60396.371311883 2024-03-27T08:54:41.346663+00:00 19993206.136000040919 29000000.035999950022 27869999.981999989599 3962789.149000049103 60396.371323358 2024-03-27T08:54:42.338166+00:00 19993206.138000011444 29000000.008000019938 27870000.057000041008 3956477.917999982834 60396.371335012 2024-03-27T08:54:43.345046+00:00 19993206.136999960989 28999999.983999971300 27869999.984999999404 3959785.082000017166 60396.371346672 2024-03-27T08:54:44.352421+00:00 19993206.139000058174 28999999.988000039011 27869999.967000000179 3958615.978999971878 60396.371358141 2024-03-27T08:54:45.343428+00:00 19993206.138000011444 28999999.985000010580 27870000.000999998301 3956448.976999998093 60396.371369801 2024-03-27T08:54:46.350803+00:00 19993206.141999959946 29000000.003999948502 27869999.971000000834 3961693.980999947060 60396.371381277 2024-03-27T08:54:47.342307+00:00 19993206.138000011444 29000000.002000089735 27870000.047999989241 3961870.032999991905 60396.371392930 2024-03-27T08:54:48.349186+00:00 19993206.136000040919 28999999.977000001818 27869999.967000011355 3960134.968000053894 60396.371404400 2024-03-27T08:54:49.340193+00:00 19993206.138000011444 29000000.056999921799 27870000.062000010163 3961494.064000010025 60396.371416060 2024-03-27T08:54:50.347569+00:00 19993206.136999960989 28999999.996999979019 27869999.943999979645 3961874.893000007141 60396.371427530 2024-03-27T08:54:51.338575+00:00 19993206.138000011444 28999999.978000041097 27870000.043000008911 3959586.050999999046 60396.371439189 2024-03-27T08:54:52.345950+00:00 19993206.139999989420 28999999.993000030518 27869999.982999980450 3964387.041000009049 60396.371450849 2024-03-27T08:54:53.353325+00:00 19993206.136000040919 29000000.029999971390 27870000.015000049025 3960332.898999928962 60396.371462319 2024-03-27T08:54:54.344333+00:00 19993206.136999960989 28999999.986000061035 27869999.993999961764 3962663.046000003815 60396.371473978 2024-03-27T08:54:55.351708+00:00 19993206.144999980927 28999999.996999979019 27870000.016000028700 3960338.965000032913 60396.371485448 2024-03-27T08:54:56.342715+00:00 19993206.129999998957 28999999.971999999136 27869999.935999989510 3963850.983000040054 60396.371497108 2024-03-27T08:54:57.350091+00:00 19993206.141999959946 29000000.008999940008 27870000.006999969482 3960295.029999970924 60396.371508577 2024-03-27T08:54:58.341098+00:00 19993206.136000040919 29000000.034999970347 27870000.035000029951 3959044.097999929916 60396.371520237 2024-03-27T08:54:59.348473+00:00 19993206.141000028700 29000000.007000088692 27870000.029999971390 3960374.962000011932 60396.371531707 2024-03-27T08:55:00.339480+00:00 19993206.133999940008 28999999.993999961764 27869999.978000041097 3959696.866000055801 60396.371543366 2024-03-27T08:55:01.346855+00:00 19993206.141000028700 28999999.996999979019 27869999.988000039011 3955910.047999978065 60396.371554837 2024-03-27T08:55:02.337863+00:00 19993206.139999989420 28999999.973999999464 27869999.980999950320 3959430.036000012886 60396.371566496 2024-03-27T08:55:03.345238+00:00 19993206.134000059217 29000000.030999999493 27870000.067000031471 3960031.121999979019 60396.371578155 2024-03-27T08:55:04.352613+00:00 19993206.143000010401 28999999.949999999255 27869999.932999968529 3958338.843000053894 60396.371589625 2024-03-27T08:55:05.343620+00:00 19993206.133999940008 29000000.030999999493 27869999.980000019073 3958885.032999991905 60396.371601284 2024-03-27T08:55:06.350995+00:00 19993206.138000011444 29000000.008999999613 27870000.032999988645 3962536.006999969017 60396.371612755 2024-03-27T08:55:07.342003+00:00 19993206.139999989420 28999999.986999988556 27870000.008999940008 3966171.962000011932 60396.371624414 2024-03-27T08:55:08.349377+00:00 19993206.138999998569 29000000.036000009626 27870000.022000070661 3961088.082999945153 60396.371635884 2024-03-27T08:55:09.340385+00:00 19993206.138999998569 28999999.954999979585 27869999.981999989599 3957606.999000072014 60396.371647543 2024-03-27T08:55:10.347759+00:00 19993206.133999999613 29000000.006999999285 27869999.949000000954 3958269.921999930870 60396.371659013 2024-03-27T08:55:11.338767+00:00 19993206.140000011772 29000000.007000029087 27870000.051999930292 3964804.109000086784 60396.371670673 2024-03-27T08:55:12.346142+00:00 19993206.138999998569 28999999.955999970436 27869999.971999999136 3955740.029999970924 60396.371682327 2024-03-27T08:55:13.353022+00:00 19993206.134999990463 28999999.980000019073 27869999.953000068665 3958335.916000009049 60396.371693803 2024-03-27T08:55:14.344525+00:00 19993206.141999989748 29000000.046999990940 27870000.070999979973 3962296.056999921799 60396.371705456 2024-03-27T08:55:15.351404+00:00 19993206.135000020266 29000000.026000019163 27870000.036000009626 3957403.853000044823 60396.371716932 2024-03-27T08:55:16.342907+00:00 19993206.141999989748 28999999.993999961764 27869999.995999928564 3962037.121000051033 60396.371728586 2024-03-27T08:55:17.349786+00:00 19993206.136000011116 29000000.003000020981 27869999.971999999136 3960975.993999958038 60396.371740061 2024-03-27T08:55:18.341289+00:00 19993206.136999990791 28999999.997999969870 27869999.987000111490 3962226.891999959946 60396.371751721 2024-03-27T08:55:19.348665+00:00 19993206.136999990791 29000000.003000080585 27869999.987999919802 3962330.070999979973 60396.371763191 2024-03-27T08:55:20.339671+00:00 19993206.140999998897 28999999.978999968618 27870000.045000080019 3959631.065000057220 60396.371774850 2024-03-27T08:55:21.347047+00:00 19993206.138999998569 29000000.016000028700 27869999.978000000119 3958771.898000001907 60396.371786320 2024-03-27T08:55:22.338054+00:00 19993206.133999999613 28999999.985999941826 27870000.006999999285 3960869.049999951851 60396.371797979 2024-03-27T08:55:23.345430+00:00 19993206.141000028700 29000000.036000009626 27870000.008000008762 3960540.024000049103 60396.371809633 2024-03-27T08:55:24.352309+00:00 19993206.136999960989 28999999.983000040054 27869999.966999989003 3961670.868000030983 60396.371821109 2024-03-27T08:55:25.343812+00:00 19993206.138000011444 28999999.966999888420 27869999.963999990374 3959061.006999969017 60396.371832768 2024-03-27T08:55:26.351187+00:00 19993206.139999989420 29000000.053000088781 27870000.063000019640 3958502.129999995232 60396.371844239 2024-03-27T08:55:27.342194+00:00 19993206.137000020593 29000000.019999980927 27870000.002999991179 3958264.944999932777 60396.371855898 2024-03-27T08:55:28.349569+00:00 19993206.138999998569 28999999.977999929339 27869999.951999988407 3959064.055000067223 60396.371867368 2024-03-27T08:55:29.340577+00:00 19993206.138000011444 28999999.993000030518 27870000.032000008970 3959026.975999950897 60396.371879027 2024-03-27T08:55:30.347952+00:00 19993206.134999990463 28999999.971000079066 27869999.986000031233 3956775.935999989975 60396.371890497 2024-03-27T08:55:31.338959+00:00 19993206.143000010401 29000000.006999969482 27870000.015999969095 3959960.997000098228 60396.371902157 2024-03-27T08:55:32.346335+00:00 19993206.132999960333 29000000.013999938965 27869999.978999968618 3963334.004999995232 60396.371913627 2024-03-27T08:55:33.337342+00:00 19993206.141000028700 28999999.981000069529 27870000.011000040919 3955710.021999955177 60396.371925286 2024-03-27T08:55:34.344717+00:00 19993206.137000020593 29000000.004999998957 27870000.013000011444 3960904.000000000000 60396.371936940 2024-03-27T08:55:35.351596+00:00 19993206.138000011444 28999999.967000011355 27869999.964999970049 3965016.075999975204 60396.371948410 2024-03-27T08:55:36.342603+00:00 19993206.141999959946 29000000.046999931335 27870000.028999980539 3963888.944000006188 60396.371960069 2024-03-27T08:55:37.349979+00:00 19993206.134999990463 28999999.965000029653 27869999.998000029474 3965967.103000044823 60396.371971545 2024-03-27T08:55:38.341481+00:00 19993206.139999989420 29000000.028000000864 27870000.034999970347 3966943.919999957085 60396.371983205 2024-03-27T08:55:39.348857+00:00 19993206.134999990463 28999999.997999999672 27869999.976000010967 3960465.014999986161 60396.371994674 2024-03-27T08:55:40.339863+00:00 19993206.139999989420 29000000.043999999762 27870000.030000030994 3957846.904000043869 60396.372006334 2024-03-27T08:55:41.347241+00:00 19993206.137000080198 28999999.959000010043 27869999.957000020891 3963127.136999965180 60396.372017804 2024-03-27T08:55:42.338246+00:00 19993206.138999938965 28999999.956999991089 27869999.998000029474 3960348.943000078201 60396.372029463 2024-03-27T08:55:43.345622+00:00 19993206.141000028700 28999999.997000008821 27870000.006999969482 3963506.020999907982 60396.372041117 2024-03-27T08:55:44.352501+00:00 19993206.133000019938 29000000.013999998569 27869999.949000000954 3958794.023000001907 60396.372052593 2024-03-27T08:55:45.344004+00:00 19993206.141999959946 29000000.016999989748 27870000.029999971390 3958310.901000022888 60396.372064252 2024-03-27T08:55:46.351379+00:00 19993206.138000011444 29000000.018000010401 27870000.039000030607 3961639.065000057220 60396.372075722 2024-03-27T08:55:47.342387+00:00 19993206.136999960989 28999999.972999989986 27869999.965999960899 3958140.985999941826 60396.372087382 2024-03-27T08:55:48.349762+00:00 19993206.138000011444 29000000.041999999434 27870000.014000058174 3960074.980000019073 60396.372098851 2024-03-27T08:55:49.340769+00:00 19993206.138000011444 28999999.958000000566 27869999.941999908537 3957437.036000012886 60396.372110511 2024-03-27T08:55:50.348144+00:00 19993206.136999960989 29000000.007000029087 27870000.022000070661 3959638.028999925125 60396.372121987 2024-03-27T08:55:51.339647+00:00 19993206.137000080198 29000000.018000010401 27870000.056999921799 3960892.001000047196 60396.372133641 2024-03-27T08:55:52.346527+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3961850.894000052940 60396.372145116 2024-03-27T08:55:53.338030+00:00 19993206.138999938965 28999999.962000008672 27869999.988000039011 3962868.049999951851 60396.372156770 2024-03-27T08:55:54.344909+00:00 19993206.137000080198 29000000.022000011057 27870000.006999969482 3956341.024999976158 60396.372168429 2024-03-27T08:55:55.352284+00:00 19993206.139999989420 29000000.013999998569 27870000.004000071436 3957980.024999976158 60396.372179899 2024-03-27T08:55:56.343291+00:00 19993206.135999921709 28999999.966000020504 27870000.005999919027 3959107.860000013839 60396.372191559 2024-03-27T08:55:57.350666+00:00 19993206.140000101179 29000000.031000021845 27869999.983000040054 3959573.027000070084 60396.372203034 2024-03-27T08:55:58.342170+00:00 19993206.135999921709 28999999.963999990374 27869999.970999959856 3962077.019999980927 60396.372214688 2024-03-27T08:55:59.349049+00:00 19993206.139000058174 29000000.018000010401 27870000.001999970526 3957070.062000035774 60396.372226164 2024-03-27T08:56:00.340552+00:00 19993206.140999909490 29000000.008999940008 27870000.028000000864 3961783.962999939919 60396.372237817 2024-03-27T08:56:01.347431+00:00 19993206.136000040919 29000000.004000071436 27870000.004999998957 3962508.003000020981 60396.372249293 2024-03-27T08:56:02.338935+00:00 19993206.140000000596 28999999.980999950320 27869999.947999998927 3962782.023000001907 60396.372260947 2024-03-27T08:56:03.345814+00:00 19993206.135999999940 28999999.983000040054 27870000.034000009298 3964774.958999990951 60396.372272423 2024-03-27T08:56:04.337317+00:00 19993206.138000000268 29000000.022999998182 27870000.015999991447 3961522.039999961853 60396.372284076 2024-03-27T08:56:05.344196+00:00 19993206.136999990791 28999999.995000001043 27869999.997999999672 3964637.108000040054 60396.372295736 2024-03-27T08:56:06.351571+00:00 19993206.138999998569 29000000.010999921709 27869999.993000000715 3957884.779999970924 60396.372307206 2024-03-27T08:56:07.342578+00:00 19993206.138000011444 28999999.978999968618 27870000.000000000000 3964607.093000053894 60396.372318865 2024-03-27T08:56:08.349954+00:00 19993206.136999979615 29000000.030000090599 27870000.029000010341 3961845.036999940872 60396.372330335 2024-03-27T08:56:09.340961+00:00 19993206.140000019222 28999999.982999920845 27869999.995999988168 3959675.985000013839 60396.372341995 2024-03-27T08:56:10.348336+00:00 19993206.134999990463 28999999.993000030518 27869999.966000020504 3965921.016000031959 60396.372353464 2024-03-27T08:56:11.339343+00:00 19993206.138999998569 29000000.019999980927 27869999.995000001043 3962261.950999975204 60396.372365124 2024-03-27T08:56:12.346718+00:00 19993206.142000019550 28999999.985000010580 27870000.039999961853 3959416.016000031959 60396.372376600 2024-03-27T08:56:13.338221+00:00 19993206.133999999613 29000000.001000050455 27869999.992000039667 3962663.082999945153 60396.372388253 2024-03-27T08:56:14.345101+00:00 19993206.140999969095 29000000.008999940008 27869999.986000001431 3960973.904999970924 60396.372399729 2024-03-27T08:56:15.336603+00:00 19993206.136000040919 29000000.022999998182 27870000.055999990553 3959287.956000090111 60396.372411383 2024-03-27T08:56:16.343483+00:00 19993206.138999998569 28999999.993999999017 27869999.898999989033 3963957.012999999803 60396.372423043 2024-03-27T08:56:17.350858+00:00 19993206.137999951839 28999999.992000009865 27870000.037000000477 3956877.092999999877 60396.372434512 2024-03-27T08:56:18.341865+00:00 19993206.137000020593 28999999.988999988884 27870000.004000011832 3959827.014999999199 60396.372446172 2024-03-27T08:56:19.349240+00:00 19993206.140999969095 29000000.013000011444 27869999.993000030518 3963432.859000001103 60396.372457648 2024-03-27T08:56:20.340744+00:00 19993206.135000050068 28999999.982999980450 27870000.005999919027 3962726.033999998122 60396.372469301 2024-03-27T08:56:21.347623+00:00 19993206.141999959946 29000000.004000011832 27870000.004000071436 3963191.014000001829 60396.372480777 2024-03-27T08:56:22.339126+00:00 19993206.138000011444 29000000.013999998569 27869999.980999950320 3960703.050000001211 60396.372492431 2024-03-27T08:56:23.346005+00:00 19993206.133000019938 28999999.969000011683 27870000.029000040144 3962471.958999995142 60396.372503900 2024-03-27T08:56:24.337012+00:00 19993206.142000019550 29000000.015000019222 27870000.013000011444 3957876.031000003219 60396.372515560 2024-03-27T08:56:25.344388+00:00 19993206.134999990463 29000000.040999948978 27870000.006999969482 3960749.965000004042 60396.372527219 2024-03-27T08:56:26.351764+00:00 19993206.143999990076 28999999.946000039577 27869999.967999938875 3964292.022999993991 60396.372538690 2024-03-27T08:56:27.342770+00:00 19993206.133999999613 29000000.019999980927 27870000.011000040919 3960233.913000002969 60396.372550349 2024-03-27T08:56:28.350145+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3957262.125000000000 60396.372561819 2024-03-27T08:56:29.341153+00:00 19993206.139999989420 29000000.021000031382 27869999.978000041097 3962341.067000002135 60396.372573478 2024-03-27T08:56:30.348527+00:00 19993206.136000040919 29000000.001999970526 27869999.964999910444 3963382.930999993812 60396.372584948 2024-03-27T08:56:31.339535+00:00 19993206.139999989420 28999999.932000041008 27870000.009999990463 3963189.027000010014 60396.372596608 2024-03-27T08:56:32.346910+00:00 19993206.136999960989 29000000.085999969393 27870000.042000059038 3959772.000999987125 60396.372608083 2024-03-27T08:56:33.338413+00:00 19993206.138000011444 28999999.980999950320 27869999.996000051498 3959247.842000008095 60396.372619737 2024-03-27T08:56:34.345292+00:00 19993206.138999938965 28999999.977000121027 27869999.954999919981 3959579.100999996066 60396.372631213 2024-03-27T08:56:35.336796+00:00 19993206.140000101179 29000000.019999980927 27870000.017000079155 3959399.012000008952 60396.372642866 2024-03-27T08:56:36.343675+00:00 19993206.134999990463 28999999.993999961764 27870000.016999959946 3957928.019999995828 60396.372654526 2024-03-27T08:56:37.351050+00:00 19993206.138000011444 28999999.965000029653 27869999.949999928474 3963208.958999990951 60396.372666002 2024-03-27T08:56:38.342553+00:00 19993206.141999959946 29000000.021999958903 27870000.035999998450 3960958.077000007033 60396.372677655 2024-03-27T08:56:39.349433+00:00 19993206.131999969482 29000000.001999970526 27869999.978000000119 3958958.919000000227 60396.372689131 2024-03-27T08:56:40.340937+00:00 19993206.139999989420 29000000.012000080198 27870000.019999999553 3959397.024000003934 60396.372700785 2024-03-27T08:56:41.347815+00:00 19993206.139000058174 28999999.991999980062 27870000.006000000983 3960058.987999991048 60396.372712261 2024-03-27T08:56:42.339318+00:00 19993206.138999938965 28999999.987999919802 27869999.951000008732 3957936.930000007153 60396.372723920 2024-03-27T08:56:43.346693+00:00 19993206.139000058174 28999999.997000098228 27870000.055000010878 3961581.032999991905 60396.372735390 2024-03-27T08:56:44.337700+00:00 19993206.135999921709 29000000.009999990463 27869999.978999998420 3962834.086000009906 60396.372747050 2024-03-27T08:56:45.345076+00:00 19993206.139000058174 29000000.003000020981 27869999.970999989659 3957721.952999994159 60396.372758519 2024-03-27T08:56:46.336083+00:00 19993206.136999960989 29000000.003999948502 27870000.041999999434 3964123.964000002015 60396.372770179 2024-03-27T08:56:47.343460+00:00 19993206.136000040919 28999999.970000028610 27869999.974000040442 3958124.119000003207 60396.372781833 2024-03-27T08:56:48.350337+00:00 19993206.141999959946 29000000.031000021845 27870000.002999961376 3962204.964000002015 60396.372793308 2024-03-27T08:56:49.341841+00:00 19993206.136000040919 28999999.949999928474 27869999.988000039011 3963022.935000001919 60396.372804968 2024-03-27T08:56:50.349216+00:00 19993206.141999959946 29000000.024999979883 27870000.044999960810 3957786.958999990951 60396.372816438 2024-03-27T08:56:51.340223+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3964107.076000005007 60396.372828097 2024-03-27T08:56:52.347598+00:00 19993206.134999990463 28999999.993000030518 27869999.940000001341 3958107.939999998081 60396.372839567 2024-03-27T08:56:53.338605+00:00 19993206.139000058174 29000000.015000000596 27870000.049000021070 3965264.988999993075 60396.372851226 2024-03-27T08:56:54.345981+00:00 19993206.135999921709 28999999.996999990195 27870000.004999998957 3968823.039999992121 60396.372862697 2024-03-27T08:56:55.336988+00:00 19993206.140000101179 29000000.013999998569 27870000.013000011444 3963517.055000007153 60396.372874356 2024-03-27T08:56:56.344363+00:00 19993206.138999998569 28999999.999000001699 27869999.984999950975 3964536.939999998081 60396.372886010 2024-03-27T08:56:57.351242+00:00 19993206.138000000268 28999999.978999998420 27869999.969999969006 3963859.027000010014 60396.372897485 2024-03-27T08:56:58.342745+00:00 19993206.137000009418 29000000.020000010729 27869999.998000029474 3964330.020999997854 60396.372909139 2024-03-27T08:56:59.349625+00:00 19993206.135999988765 28999999.988999988884 27869999.996000051498 3962787.018000007141 60396.372920615 2024-03-27T08:57:00.341128+00:00 19993206.142000000924 29000000.016999989748 27870000.054999951273 3965082.910999984015 60396.372932269 2024-03-27T08:57:01.348007+00:00 19993206.133999988437 28999999.974000010639 27869999.953000068665 3961462.029000014067 60396.372943744 2024-03-27T08:57:02.339510+00:00 19993206.142000019550 29000000.046999990940 27870000.014999989420 3961223.990000010002 60396.372955398 2024-03-27T08:57:03.346389+00:00 19993206.136999990791 28999999.942000031471 27870000.000000000000 3960774.935999989975 60396.372966873 2024-03-27T08:57:04.337892+00:00 19993206.138999998569 29000000.059999998659 27870000.031000021845 3961155.108000009786 60396.372978528 2024-03-27T08:57:05.344772+00:00 19993206.138999998569 28999999.997999969870 27870000.004999998957 3959839.021999984980 60396.372990003 2024-03-27T08:57:06.336275+00:00 19993206.134999990463 28999999.947000030428 27869999.958999991417 3964775.937000005972 60396.373001663 2024-03-27T08:57:07.343650+00:00 19993206.138000011444 29000000.032999988645 27869999.960999969393 3960392.013999999035 60396.373013316 2024-03-27T08:57:08.350529+00:00 19993206.139999989420 29000000.006999969482 27870000.052999969572 3963752.979000002146 60396.373024792 2024-03-27T08:57:09.342033+00:00 19993206.137000020593 28999999.982000049204 27869999.981999989599 3961294.990999997128 60396.373036446 2024-03-27T08:57:10.348911+00:00 19993206.138999998569 29000000.018999990076 27869999.996999979019 3965669.108000009786 60396.373047921 2024-03-27T08:57:11.340415+00:00 19993206.138999998569 28999999.990000009537 27870000.022999998182 3959188.968999981880 60396.373059581 2024-03-27T08:57:12.347789+00:00 19993206.138000011444 28999999.995999928564 27869999.999000068754 3962496.015000015032 60396.373071051 2024-03-27T08:57:13.338798+00:00 19993206.137999951839 28999999.990000009537 27869999.983999971300 3960005.884999989998 60396.373082710 2024-03-27T08:57:14.346172+00:00 19993206.138000011444 28999999.989000078291 27869999.977000001818 3965087.096000016201 60396.373094181 2024-03-27T08:57:15.337180+00:00 19993206.137000020593 29000000.024999979883 27870000.022999998182 3961015.902999997139 60396.373105840 2024-03-27T08:57:16.344555+00:00 19993206.134999990463 29000000.003000020981 27870000.001999970526 3959553.981999992859 60396.373117316 2024-03-27T08:57:17.336058+00:00 19993206.143999990076 28999999.958999991417 27869999.973999999464 3961910.113000005018 60396.373128969 2024-03-27T08:57:18.342937+00:00 19993206.137000020593 29000000.013999938965 27870000.052000001073 3960528.021999984980 60396.373140623 2024-03-27T08:57:19.349816+00:00 19993206.138999998569 28999999.996000051498 27869999.978000000119 3960884.925000011921 60396.373152099 2024-03-27T08:57:20.341320+00:00 19993206.135999981314 29000000.032999988645 27869999.991000000387 3961623.048999994993 60396.373163758 2024-03-27T08:57:21.348695+00:00 19993206.135999981314 28999999.940999981016 27869999.930000010878 3965938.976999998093 60396.373175228 2024-03-27T08:57:22.339702+00:00 19993206.140999969095 29000000.050999999046 27870000.085999999195 3959212.981999992859 60396.373186887 2024-03-27T08:57:23.347077+00:00 19993206.136000040919 28999999.967999938875 27869999.967999991030 3960699.014999986161 60396.373198357 2024-03-27T08:57:24.338085+00:00 19993206.139999989420 29000000.066000100225 27870000.039000000805 3960215.862000048161 60396.373210017 2024-03-27T08:57:25.345460+00:00 19993206.137000080198 28999999.926999930292 27869999.937999989837 3964022.128999948967 60396.373221492 2024-03-27T08:57:26.336963+00:00 19993206.138999938965 29000000.024000048637 27870000.055000010878 3957034.046000003815 60396.373233146 2024-03-27T08:57:27.343842+00:00 19993206.139000058174 28999999.995000001043 27870000.013999998569 3956600.891000031959 60396.373244800 2024-03-27T08:57:28.350721+00:00 19993206.135999921709 29000000.001999970526 27869999.927999969572 3959940.985000013839 60396.373256276 2024-03-27T08:57:29.342224+00:00 19993206.141000028700 29000000.034000039101 27870000.098000049591 3958922.051999986172 60396.373267930 2024-03-27T08:57:30.349104+00:00 19993206.134999990463 28999999.986000001431 27869999.968999978155 3955461.999000012875 60396.373279405 2024-03-27T08:57:31.340607+00:00 19993206.141999959946 28999999.988000009209 27869999.976000010967 3958483.002999960911 60396.373291059 2024-03-27T08:57:32.347486+00:00 19993206.137000080198 29000000.015999998897 27870000.005999978632 3959393.050000011921 60396.373302535 2024-03-27T08:57:33.338989+00:00 19993206.135999921709 28999999.991999998689 27870000.000000000000 3958270.972999989986 60396.373314194 2024-03-27T08:57:34.346365+00:00 19993206.142000079155 29000000.000000000000 27869999.998000029474 3962498.009999989998 60396.373325664 2024-03-27T08:57:35.337371+00:00 19993206.133000019938 29000000.011999990791 27869999.954999979585 3962671.994000018109 60396.373337323 2024-03-27T08:57:36.344746+00:00 19993206.140999909490 28999999.956000000238 27870000.006000038236 3960878.967000008095 60396.373348793 2024-03-27T08:57:37.335754+00:00 19993206.139000058174 29000000.032999988645 27870000.043999910355 3958271.047999978065 60396.373360453 2024-03-27T08:57:38.343129+00:00 19993206.136999960989 28999999.982000019401 27869999.963000059128 3961399.993000030983 60396.373372107 2024-03-27T08:57:39.350008+00:00 19993206.139000058174 29000000.013999998569 27870000.056999921799 3958161.945999979973 60396.373383583 2024-03-27T08:57:40.341512+00:00 19993206.134999990463 28999999.990000009537 27869999.982000108808 3961428.046999990940 60396.373395242 2024-03-27T08:57:41.348887+00:00 19993206.140999909490 29000000.003999948502 27870000.019999980927 3960184.073000013828 60396.373406712 2024-03-27T08:57:42.339894+00:00 19993206.137000080198 29000000.011000040919 27869999.957000020891 3960608.908999979030 60396.373418371 2024-03-27T08:57:43.347269+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3963397.984000027180 60396.373429847 2024-03-27T08:57:44.338772+00:00 19993206.136000040919 28999999.977999988943 27870000.000999931246 3956459.989000021946 60396.373441501 2024-03-27T08:57:45.345652+00:00 19993206.136999960989 28999999.995999988168 27869999.986999988556 3964735.118999958038 60396.373452976 2024-03-27T08:57:46.337155+00:00 19993206.139999989420 29000000.022000011057 27870000.024999979883 3961642.898000001907 60396.373464630 2024-03-27T08:57:47.344034+00:00 19993206.136999960989 28999999.979000028223 27869999.953999999911 3959785.013999999035 60396.373476106 2024-03-27T08:57:48.335537+00:00 19993206.141000028700 28999999.983000040054 27870000.010000109673 3958797.957000017166 60396.373487759 2024-03-27T08:57:49.342416+00:00 19993206.135999999940 29000000.028999920934 27870000.076999899000 3959241.986000000965 60396.373499419 2024-03-27T08:57:50.349791+00:00 19993206.135000001639 29000000.006000038236 27869999.949000000954 3960871.967000008095 60396.373510889 2024-03-27T08:57:51.340799+00:00 19993206.138999998569 28999999.968999978155 27869999.979000091553 3958233.134000002872 60396.373522548 2024-03-27T08:57:52.348174+00:00 19993206.138999998569 29000000.050999999046 27870000.021999958903 3964881.880999981891 60396.373534024 2024-03-27T08:57:53.339677+00:00 19993206.140999998897 28999999.960999969393 27869999.995000001043 3960948.143000007141 60396.373545678 2024-03-27T08:57:54.346556+00:00 19993206.136999990791 28999999.986000061035 27869999.996999979019 3959589.935000001919 60396.373557154 2024-03-27T08:57:55.338059+00:00 19993206.138999998569 29000000.021999958903 27870000.030999999493 3958430.958000003826 60396.373568807 2024-03-27T08:57:56.344939+00:00 19993206.136999990791 28999999.958999991417 27869999.905999999493 3958030.117999970913 60396.373580283 2024-03-27T08:57:57.336442+00:00 19993206.136000011116 29000000.062000039965 27870000.074999999255 3964025.911000012886 60396.373591937 2024-03-27T08:57:58.343321+00:00 19993206.142000019550 29000000.006000038236 27870000.028999999166 3962148.004999995232 60396.373603412 2024-03-27T08:57:59.334823+00:00 19993206.135999981314 28999999.980999950320 27869999.987000018358 3961824.000999987125 60396.373615072 2024-03-27T08:58:00.342199+00:00 19993206.138000011444 28999999.996000051498 27870000.007999990135 3958976.032000004780 60396.373626725 2024-03-27T08:58:01.349079+00:00 19993206.136999990791 29000000.004999998957 27869999.942999988794 3960059.083000003826 60396.373638201 2024-03-27T08:58:02.340582+00:00 19993206.141000028700 28999999.973999980837 27869999.983000010252 3962636.967999995220 60396.373649855 2024-03-27T08:58:03.347461+00:00 19993206.137999951839 29000000.013000011444 27870000.027000010014 3959593.976999998093 60396.373661330 2024-03-27T08:58:04.338964+00:00 19993206.138999998569 28999999.985999941826 27870000.014999989420 3962769.022000014782 60396.373672990 2024-03-27T08:58:05.346340+00:00 19993206.138999998569 28999999.981999989599 27869999.949999991804 3956580.905000030994 60396.373684460 2024-03-27T08:58:06.337347+00:00 19993206.133000019938 29000000.045000080019 27870000.048000041395 3957666.003999948967 60396.373696120 2024-03-27T08:58:07.344722+00:00 19993206.139999989420 28999999.989999998361 27870000.004999998957 3962046.124000012875 60396.373707590 2024-03-27T08:58:08.335729+00:00 19993206.138000011444 28999999.978000000119 27869999.968999978155 3961696.907000004780 60396.373719249 2024-03-27T08:58:09.343104+00:00 19993206.139999989420 29000000.008000001311 27870000.037999991328 3956759.989000021946 60396.373730908 2024-03-27T08:58:10.350479+00:00 19993206.136000040919 29000000.035000000149 27869999.998000029474 3957262.996999979019 60396.373742378 2024-03-27T08:58:11.341486+00:00 19993206.138000011444 28999999.984000001103 27869999.968999978155 3959928.056999980938 60396.373754038 2024-03-27T08:58:12.348861+00:00 19993206.139999989420 29000000.002999991179 27870000.035000029951 3961551.958000003826 60396.373765513 2024-03-27T08:58:13.340365+00:00 19993206.134999990463 29000000.019000019878 27869999.969999969006 3956983.970000029076 60396.373777167 2024-03-27T08:58:14.347244+00:00 19993206.139999989420 28999999.972999989986 27870000.033999979496 3958563.154999970924 60396.373788643 2024-03-27T08:58:15.338747+00:00 19993206.139000058174 29000000.004000011832 27870000.004999998957 3960255.893999993801 60396.373800296 2024-03-27T08:58:16.345626+00:00 19993206.134999990463 28999999.991999980062 27869999.968000050634 3956844.991000055801 60396.373811772 2024-03-27T08:58:17.337130+00:00 19993206.143000010401 28999999.988000039011 27869999.975000020117 3961180.888999999035 60396.373823432 2024-03-27T08:58:18.344505+00:00 19993206.134999990463 29000000.026999950409 27870000.044999960810 3960755.065999985207 60396.373834901 2024-03-27T08:58:19.335512+00:00 19993206.138000011444 28999999.986000001431 27869999.991999980062 3961246.078999996185 60396.373846561 2024-03-27T08:58:20.342887+00:00 19993206.138999938965 29000000.013000011444 27870000.016000028700 3960335.957000017166 60396.373858215 2024-03-27T08:58:21.349767+00:00 19993206.136000040919 28999999.967000011355 27869999.981999989599 3959865.958999990951 60396.373869691 2024-03-27T08:58:22.341270+00:00 19993206.139999989420 29000000.026000019163 27869999.993999961764 3962761.088999987114 60396.373881350 2024-03-27T08:58:23.348645+00:00 19993206.136999960989 29000000.016999959946 27870000.037999991328 3958380.000000000000 60396.373892820 2024-03-27T08:58:24.339652+00:00 19993206.139000058174 28999999.982999980450 27869999.983000040054 3959125.899999976158 60396.373904480 2024-03-27T08:58:25.347027+00:00 19993206.138999938965 28999999.978000041097 27869999.942999958992 3958955.103000044823 60396.373915955 2024-03-27T08:58:26.338530+00:00 19993206.137000080198 29000000.029999971390 27870000.052000049502 3960107.906999946106 60396.373927609 2024-03-27T08:58:27.345410+00:00 19993206.139999989420 28999999.978000041097 27869999.953999999911 3959935.030000030994 60396.373939085 2024-03-27T08:58:28.336913+00:00 19993206.135999921709 29000000.003000020981 27870000.052999969572 3953092.966000020970 60396.373950738 2024-03-27T08:58:29.343792+00:00 19993206.139000058174 29000000.000999931246 27869999.948000069708 3960761.071999967098 60396.373962214 2024-03-27T08:58:30.335295+00:00 19993206.138999938965 29000000.001999970526 27870000.051999930292 3966482.993000030983 60396.373973873 2024-03-27T08:58:31.342671+00:00 19993206.137000080198 28999999.978000041097 27869999.950000051409 3959326.906000018120 60396.373985527 2024-03-27T08:58:32.349550+00:00 19993206.138999938965 29000000.036000009626 27870000.036999940872 3961895.064999938011 60396.373997003 2024-03-27T08:58:33.341053+00:00 19993206.134999990463 28999999.993000030518 27869999.955000039190 3961135.935000061989 60396.374008656 2024-03-27T08:58:34.347932+00:00 19993206.144000049680 28999999.987999919802 27870000.068999998271 3962658.923999906052 60396.374020132 2024-03-27T08:58:35.339435+00:00 19993206.130999919027 28999999.998000029474 27869999.938999999315 3959177.145000100136 60396.374031786 2024-03-27T08:58:36.346315+00:00 19993206.140000101179 28999999.994000080973 27869999.964000001550 3961876.990999937057 60396.374043262 2024-03-27T08:58:37.337818+00:00 19993206.138000011444 29000000.032999988645 27870000.111999999732 3959585.014999986161 60396.374054915 2024-03-27T08:58:38.344697+00:00 19993206.138999938965 28999999.996999979019 27869999.966000009328 3960407.024999976158 60396.374066391 2024-03-27T08:58:39.336200+00:00 19993206.139000058174 28999999.972999930382 27869999.940000001341 3961062.015000104904 60396.374078051 2024-03-27T08:58:40.343577+00:00 19993206.137999888510 28999999.969000101089 27870000.044999990612 3959098.013999938965 60396.374089520 2024-03-27T08:58:41.334582+00:00 19993206.140000101179 29000000.061999920756 27870000.018000010401 3958518.899999976158 60396.374101180 2024-03-27T08:58:42.341958+00:00 19993206.134999990463 28999999.950999978930 27869999.949000000954 3959633.942000031006 60396.374112839 2024-03-27T08:58:43.349333+00:00 19993206.138999998569 29000000.029000040144 27869999.996000021696 3958351.115000010002 60396.374124310 2024-03-27T08:58:44.340340+00:00 19993206.140000000596 29000000.000999998301 27870000.017999950796 3962790.083999990951 60396.374135969 2024-03-27T08:58:45.347715+00:00 19993206.133999999613 29000000.021000009030 27870000.048000041395 3960292.963999987114 60396.374147439 2024-03-27T08:58:46.338723+00:00 19993206.142999991775 28999999.988999988884 27869999.964999970049 3959802.861000061035 60396.374159099 2024-03-27T08:58:47.346098+00:00 19993206.137000009418 28999999.971999999136 27869999.971999999136 3956368.039999961853 60396.374170574 2024-03-27T08:58:48.337601+00:00 19993206.134999990463 29000000.015999998897 27870000.054000020027 3959536.044000030030 60396.374182228 2024-03-27T08:58:49.344480+00:00 19993206.138999998569 28999999.988000009209 27869999.972999989986 3961715.988999962807 60396.374193704 2024-03-27T08:58:50.335983+00:00 19993206.140000019222 29000000.022999998182 27870000.036000009626 3958574.981999992859 60396.374205357 2024-03-27T08:58:51.342862+00:00 19993206.138999998569 29000000.005999978632 27869999.973999980837 3959376.055999993812 60396.374216833 2024-03-27T08:58:52.334366+00:00 19993206.136000011116 28999999.997999999672 27869999.996999979019 3953784.894999980927 60396.374228487 2024-03-27T08:58:53.341245+00:00 19993206.139999989420 29000000.007000029087 27869999.981999989599 3961908.087000011932 60396.374240146 2024-03-27T08:58:54.348620+00:00 19993206.140000019222 28999999.947999950498 27870000.022000070661 3955123.042999982834 60396.374251622 2024-03-27T08:58:55.340123+00:00 19993206.133999969810 29000000.037000000477 27869999.970999959856 3962630.927000045776 60396.374263275 2024-03-27T08:58:56.347003+00:00 19993206.139999989420 28999999.991000000387 27870000.009999990463 3956832.995000004768 60396.374274751 2024-03-27T08:58:57.338506+00:00 19993206.136000040919 29000000.000000000000 27870000.011000040919 3957533.024999976158 60396.374286405 2024-03-27T08:58:58.345385+00:00 19993206.141999959946 29000000.004000011832 27869999.993000030518 3957359.976999998093 60396.374297881 2024-03-27T08:58:59.336888+00:00 19993206.135000050068 29000000.008000019938 27870000.010999921709 3961509.021999955177 60396.374309534 2024-03-27T08:59:00.343767+00:00 19993206.139999989420 28999999.993000030518 27869999.986999988556 3960565.925000071991 60396.374321010 2024-03-27T08:59:01.335271+00:00 19993206.136999960989 28999999.997999969870 27870000.022999998182 3961328.055999993812 60396.374332664 2024-03-27T08:59:02.342150+00:00 19993206.136000040919 28999999.985000010580 27869999.973000049591 3960530.011999965180 60396.374344323 2024-03-27T08:59:03.349525+00:00 19993206.139999989420 29000000.024999979883 27870000.001999970526 3960888.983000040054 60396.374355799 2024-03-27T08:59:04.341028+00:00 19993206.137000020593 28999999.973000049591 27869999.999000068754 3959159.052999972831 60396.374367453 2024-03-27T08:59:05.347907+00:00 19993206.138999998569 29000000.005999919027 27870000.006999969482 3958726.912999988068 60396.374378928 2024-03-27T08:59:06.339410+00:00 19993206.138000011444 28999999.973000049591 27869999.967999938875 3960238.024999976158 60396.374390582 2024-03-27T08:59:07.346290+00:00 19993206.138999998569 29000000.044999960810 27870000.045000080019 3959858.129999995232 60396.374402058 2024-03-27T08:59:08.337793+00:00 19993206.138999998569 29000000.001000050455 27870000.021999958903 3958814.925000071991 60396.374413711 2024-03-27T08:59:09.344672+00:00 19993206.135999921709 28999999.996000051498 27869999.953999999911 3959099.032999991905 60396.374425187 2024-03-27T08:59:10.336175+00:00 19993206.140000101179 29000000.000999931246 27870000.055999990553 3959371.906000018120 60396.374436847 2024-03-27T08:59:11.343550+00:00 19993206.136999960989 28999999.975000020117 27869999.986000061035 3960639.023000001907 60396.374448317 2024-03-27T08:59:12.334557+00:00 19993206.138999938965 28999999.991999980062 27869999.965999960899 3961305.042999982834 60396.374459976 2024-03-27T08:59:13.341933+00:00 19993206.139000058174 29000000.055999990553 27870000.035000000149 3963238.911999940872 60396.374471630 2024-03-27T08:59:14.348812+00:00 19993206.136000040919 28999999.975000020117 27869999.961000010371 3959537.113000034820 60396.374483106 2024-03-27T08:59:15.340314+00:00 19993206.139999989420 28999999.983000040054 27869999.970999989659 3958813.945000051986 60396.374494765 2024-03-27T08:59:16.347690+00:00 19993206.135999921709 29000000.008999940008 27870000.057000000030 3965145.084999918938 60396.374506235 2024-03-27T08:59:17.338698+00:00 19993206.138000011444 29000000.001000050455 27869999.921000000089 3962551.872000098228 60396.374517894 2024-03-27T08:59:18.346073+00:00 19993206.139999989420 28999999.990999940783 27870000.071000009775 3961712.010999917984 60396.374529365 2024-03-27T08:59:19.337080+00:00 19993206.136000040919 29000000.003000020981 27870000.016999989748 3961162.096000074875 60396.374541024 2024-03-27T08:59:20.344456+00:00 19993206.139000058174 29000000.006999969482 27869999.960999999195 3958626.938999890815 60396.374552500 2024-03-27T08:59:21.335958+00:00 19993206.138000011444 29000000.006000000983 27870000.039999991655 3955904.005000113975 60396.374564153 2024-03-27T08:59:22.342837+00:00 19993206.139999989420 28999999.995000001043 27869999.952000018209 3958619.957999945153 60396.374575629 2024-03-27T08:59:23.334341+00:00 19993206.138999938965 29000000.003999989480 27870000.040000021458 3950874.050999999046 60396.374587288 2024-03-27T08:59:24.341716+00:00 19993206.134999990463 28999999.983000010252 27869999.969999969006 3952546.011999965180 60396.374598942 2024-03-27T08:59:25.348595+00:00 19993206.139999989420 28999999.970999989659 27869999.991000000387 3957222.901000022888 60396.374610418 2024-03-27T08:59:26.340099+00:00 19993206.134999990463 29000000.022999998182 27869999.977000001818 3957874.055999993812 60396.374622072 2024-03-27T08:59:27.346978+00:00 19993206.141000028700 29000000.030000001192 27870000.067000031471 3957333.995000004768 60396.374633547 2024-03-27T08:59:28.338481+00:00 19993206.134999990463 28999999.978000018746 27869999.946999970824 3959082.970000029076 60396.374645201 2024-03-27T08:59:29.345360+00:00 19993206.141000028700 29000000.011999990791 27870000.058000031859 3956909.069000006188 60396.374656677 2024-03-27T08:59:30.336863+00:00 19993206.136999960989 28999999.982999980450 27869999.941999968141 3963281.019999980927 60396.374668330 2024-03-27T08:59:31.343742+00:00 19993206.139000058174 29000000.018999990076 27870000.048999968916 3956674.930999993812 60396.374679806 2024-03-27T08:59:32.335245+00:00 19993206.141000028700 28999999.988000039011 27869999.976000070572 3955820.036000012886 60396.374691460 2024-03-27T08:59:33.342125+00:00 19993206.132999900728 29000000.013999998569 27869999.977000001818 3957442.085999966133 60396.374702936 2024-03-27T08:59:34.333628+00:00 19993206.142000079155 29000000.037000000477 27870000.082000020891 3958363.073000072967 60396.374714595 2024-03-27T08:59:35.341003+00:00 19993206.136999960989 28999999.954999979585 27869999.962999939919 3960415.917999982834 60396.374726249 2024-03-27T08:59:36.347882+00:00 19993206.141000028700 28999999.979000028223 27870000.001999970526 3958037.878999948967 60396.374737725 2024-03-27T08:59:37.339386+00:00 19993206.138000000268 29000000.020999971777 27869999.973000049591 3958691.024000049103 60396.374749378 2024-03-27T08:59:38.346264+00:00 19993206.133999999613 28999999.988999959081 27870000.014999989420 3960139.963999987114 60396.374760854 2024-03-27T08:59:39.337768+00:00 19993206.140999998897 29000000.007000088692 27870000.019999980927 3959704.011999965180 60396.374772508 2024-03-27T08:59:40.344647+00:00 19993206.133999999613 29000000.042999979109 27869999.980000019073 3956964.996000051033 60396.374783983 2024-03-27T08:59:41.336150+00:00 19993206.140000000596 28999999.967999938875 27869999.996000051498 3953255.064999938011 60396.374795637 2024-03-27T08:59:42.343029+00:00 19993206.140999998897 28999999.965000029653 27870000.020999908447 3955940.925999999046 60396.374807113 2024-03-27T08:59:43.334533+00:00 19993206.134999990463 29000000.049999948591 27869999.984000090510 3955173.101000071038 60396.374818772 2024-03-27T08:59:44.341908+00:00 19993206.138000011444 29000000.025000099093 27870000.032999988645 3957468.018000007141 60396.374830426 2024-03-27T08:59:45.348787+00:00 19993206.137999981642 28999999.964999910444 27869999.954999919981 3958615.854999899864 60396.374841901 2024-03-27T08:59:46.340290+00:00 19993206.138000011444 29000000.016000028700 27870000.029000040144 3959707.047000051010 60396.374853555 2024-03-27T08:59:47.347169+00:00 19993206.136999990791 28999999.991999980062 27869999.996000051498 3956049.006000041962 60396.374865031 2024-03-27T08:59:48.338672+00:00 19993206.138999998569 28999999.975000020117 27869999.970999959856 3961502.939000010025 60396.374876685 2024-03-27T08:59:49.345552+00:00 19993206.137999981642 28999999.983000040054 27869999.977000001818 3956656.125000000000 60396.374888160 2024-03-27T08:59:50.337055+00:00 19993206.138000011444 29000000.018000010401 27869999.996000051498 3957378.889999986161 60396.374899820 2024-03-27T08:59:51.344431+00:00 19993206.138999998569 29000000.001999970526 27870000.046000000089 3959986.026999949943 60396.374911290 2024-03-27T08:59:52.335437+00:00 19993206.139999989420 28999999.971999999136 27869999.951999999583 3958708.032999991905 60396.374922949 2024-03-27T08:59:53.342812+00:00 19993206.135000050068 29000000.044999960810 27870000.050000000745 3962192.011000037193 60396.374934419 2024-03-27T08:59:54.333820+00:00 19993206.138999998569 28999999.988000039011 27869999.989000011235 3964706.034999967087 60396.374946079 2024-03-27T08:59:55.341195+00:00 19993206.139999989420 29000000.001999970526 27870000.015000000596 3961214.945000051986 60396.374957732 2024-03-27T08:59:56.348074+00:00 19993206.135999981314 28999999.993999961764 27869999.965999990702 3958243.054000020027 60396.374969208 2024-03-27T08:59:57.339577+00:00 19993206.137000020593 29000000.037000060081 27870000.048999991268 3960578.993999958038 60396.374980867 2024-03-27T08:59:58.346953+00:00 19993206.140999969095 28999999.960999999195 27869999.981000009924 3961831.939999938011 60396.374992338 2024-03-27T08:59:59.337960+00:00 19993206.138999998569 29000000.000000011176 27869999.962000008672 3957722.959000111092 60396.375003997 2024-03-27T09:00:00.345335+00:00 19993206.133999999613 29000000.021000001580 27870000.040999978781 3955488.025999904145 60396.375015467 2024-03-27T09:00:01.336342+00:00 19993206.141000028700 28999999.997999999672 27869999.995999988168 3962465.035000085831 60396.375027127 2024-03-27T09:00:02.343717+00:00 19993206.134999990463 29000000.015999998897 27869999.988000039011 3956725.004999995232 60396.375038602 2024-03-27T09:00:03.335220+00:00 19993206.140999969095 28999999.990000009537 27870000.019999980927 3961669.044999957085 60396.375050256 2024-03-27T09:00:04.342099+00:00 19993206.139000058174 28999999.991000000387 27870000.024999979883 3958774.962999939919 60396.375061732 2024-03-27T09:00:05.333603+00:00 19993206.136999960989 28999999.995000001043 27869999.984000030905 3961256.060000061989 60396.375073391 2024-03-27T09:00:06.340978+00:00 19993206.139999989420 28999999.995000001043 27869999.985000010580 3961188.902999997139 60396.375085045 2024-03-27T09:00:07.347857+00:00 19993206.136000040919 28999999.988999959081 27869999.987999979407 3960582.016999959946 60396.375096520 2024-03-27T09:00:08.339361+00:00 19993206.139999989420 29000000.036000009626 27870000.005999978632 3961535.966000080109 60396.375108174 2024-03-27T09:00:09.346240+00:00 19993206.133999940008 28999999.994000021368 27869999.969000041485 3959784.075999975204 60396.375119650 2024-03-27T09:00:10.337743+00:00 19993206.139999989420 28999999.991999980062 27870000.032999988645 3964875.981999992859 60396.375131303 2024-03-27T09:00:11.344622+00:00 19993206.140000101179 28999999.957000020891 27869999.991999980062 3959108.950999975204 60396.375142779 2024-03-27T09:00:12.336125+00:00 19993206.135999921709 29000000.030999958515 27870000.044999960810 3959164.027999997139 60396.375154433 2024-03-27T09:00:13.343005+00:00 19993206.139000058174 29000000.025000039488 27869999.991000059992 3959507.031000018120 60396.375165909 2024-03-27T09:00:14.334508+00:00 19993206.138000011444 28999999.986000001431 27869999.998999949545 3958855.965000032913 60396.375177568 2024-03-27T09:00:15.341883+00:00 19993206.138000011444 28999999.955999970436 27869999.917000059038 3957397.054999948014 60396.375189038 2024-03-27T09:00:16.332890+00:00 19993206.136999960989 29000000.024999979883 27870000.057000041008 3959753.026000022888 60396.375200697 2024-03-27T09:00:17.340264+00:00 19993206.136000040919 28999999.974000100046 27869999.965999960899 3960468.981999992859 60396.375212351 2024-03-27T09:00:18.347144+00:00 19993206.143000010401 29000000.021999958903 27869999.995000001043 3959986.945999979973 60396.375223827 2024-03-27T09:00:19.338648+00:00 19993206.136999960989 28999999.986999988556 27870000.031000021845 3954763.013000010978 60396.375235486 2024-03-27T09:00:20.346023+00:00 19993206.138000011444 29000000.054999951273 27869999.987999919802 3959009.965000032913 60396.375246956 2024-03-27T09:00:21.337030+00:00 19993206.136999960989 28999999.993000030518 27870000.070000048727 3961006.101999998093 60396.375258616 2024-03-27T09:00:22.344405+00:00 19993206.136999960989 28999999.968999978155 27869999.934999939054 3961805.985000013839 60396.375270086 2024-03-27T09:00:23.335413+00:00 19993206.139000058174 28999999.997000098228 27869999.938000079244 3961240.916999936104 60396.375281745 2024-03-27T09:00:24.342788+00:00 19993206.136999960989 28999999.982999920845 27870000.031999949366 3964941.042000054847 60396.375293215 2024-03-27T09:00:25.333795+00:00 19993206.141000028700 29000000.052999969572 27870000.040000081062 3957851.934999942780 60396.375304874 2024-03-27T09:00:26.341170+00:00 19993206.136999960989 28999999.996000051498 27870000.028999920934 3957330.989000082016 60396.375316350 2024-03-27T09:00:27.332673+00:00 19993206.139999989420 28999999.988999959081 27869999.985000010580 3956252.046000003815 60396.375328004 2024-03-27T09:00:28.339553+00:00 19993206.139000058174 28999999.986999988556 27869999.975000020117 3960241.004999995232 60396.375339664 2024-03-27T09:00:29.346928+00:00 19993206.134999990463 29000000.003000020981 27870000.033999919891 3959398.046999930870 60396.375351139 2024-03-27T09:00:30.338431+00:00 19993206.140999998897 28999999.976000070572 27869999.967000000179 3956828.833999990951 60396.375362793 2024-03-27T09:00:31.345309+00:00 19993206.133999999613 29000000.052999969572 27870000.052999999374 3961846.072000027169 60396.375374269 2024-03-27T09:00:32.336813+00:00 19993206.142000000924 28999999.975000020117 27869999.993999999017 3963207.103000044823 60396.375385922 2024-03-27T09:00:33.343692+00:00 19993206.135000001639 28999999.988999959081 27869999.923999991268 3961455.921999930870 60396.375397398 2024-03-27T09:00:34.335196+00:00 19993206.140999998897 28999999.998999949545 27870000.031000021845 3956991.034999967087 60396.375409052 2024-03-27T09:00:35.342075+00:00 19993206.140000000596 28999999.989999998361 27869999.942000001669 3956375.019000052940 60396.375420528 2024-03-27T09:00:36.333578+00:00 19993206.131999980658 28999999.977999988943 27870000.063999980688 3956480.935000061989 60396.375432181 2024-03-27T09:00:37.340457+00:00 19993206.142000019550 29000000.050999999046 27870000.025999989361 3963095.990999937057 60396.375443840 2024-03-27T09:00:38.347833+00:00 19993206.135999981314 29000000.010000009090 27869999.977000001818 3957290.996999979019 60396.375455316 2024-03-27T09:00:39.339336+00:00 19993206.140000019222 28999999.976000010967 27869999.975000020117 3959793.034000039101 60396.375466970 2024-03-27T09:00:40.346214+00:00 19993206.136999990791 28999999.996999979019 27870000.018000010401 3956684.006000041962 60396.375478446 2024-03-27T09:00:41.337717+00:00 19993206.138000011444 29000000.010000020266 27870000.016999959946 3960569.042999982834 60396.375490100 2024-03-27T09:00:42.344597+00:00 19993206.138999998569 28999999.997999999672 27869999.974000040442 3959297.957000017166 60396.375501575 2024-03-27T09:00:43.336100+00:00 19993206.138000011444 28999999.975000020117 27869999.956999961287 3956537.000000000000 60396.375513235 2024-03-27T09:00:44.343476+00:00 19993206.135999981314 29000000.022999938577 27870000.067000031471 3962458.988999962807 60396.375524705 2024-03-27T09:00:45.334482+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3958885.105000019073 60396.375536364 2024-03-27T09:00:46.341858+00:00 19993206.138999998569 29000000.000000000000 27869999.999000009149 3961999.838999987114 60396.375547834 2024-03-27T09:00:47.332865+00:00 19993206.140999969095 28999999.984000030905 27869999.985000010580 3962345.109999999870 60396.375559493 2024-03-27T09:00:48.340241+00:00 19993206.135000050068 29000000.043999969959 27870000.027000010014 3960906.942000001203 60396.375571147 2024-03-27T09:00:49.347119+00:00 19993206.142999950796 28999999.982000049204 27869999.980999950320 3961818.021000000183 60396.375582623 2024-03-27T09:00:50.338623+00:00 19993206.135000050068 28999999.981999989599 27870000.046000000089 3958267.032000000123 60396.375594276 2024-03-27T09:00:51.345502+00:00 19993206.138999998569 29000000.056999981403 27870000.022000070661 3961637.934999999125 60396.375605752 2024-03-27T09:00:52.337005+00:00 19993206.136999960989 28999999.940000060946 27869999.907999988645 3957590.042000003159 60396.375617406 2024-03-27T09:00:53.343884+00:00 19993206.136000040919 29000000.031999949366 27870000.102999929339 3959398.009000000078 60396.375628882 2024-03-27T09:00:54.335388+00:00 19993206.142999950796 28999999.971999999136 27869999.940999981016 3958020.915999996942 60396.375640541 2024-03-27T09:00:55.342763+00:00 19993206.133000019938 29000000.019000049680 27870000.003000020981 3959941.034000001848 60396.375652011 2024-03-27T09:00:56.333770+00:00 19993206.140999969095 28999999.995999928564 27869999.981999989599 3957231.973999998998 60396.375663671 2024-03-27T09:00:57.341145+00:00 19993206.138000011444 28999999.983999971300 27869999.986999988556 3956701.982000000775 60396.375675146 2024-03-27T09:00:58.332648+00:00 19993206.136000040919 29000000.022999998182 27870000.083000060171 3957550.092000000179 60396.375686800 2024-03-27T09:00:59.339527+00:00 19993206.141999959946 28999999.965000029653 27869999.929999951273 3960543.979000002146 60396.375698459 2024-03-27T09:01:00.346903+00:00 19993206.136000040919 29000000.062999960035 27870000.046000000089 3959496.134999997914 60396.375709930 2024-03-27T09:01:01.337910+00:00 19993206.138000011444 28999999.962000008672 27869999.932000041008 3960404.931999995839 60396.375721589 2024-03-27T09:01:02.345285+00:00 19993206.138999938965 29000000.021000031382 27870000.046000000089 3959058.955999999773 60396.375733059 2024-03-27T09:01:03.336292+00:00 19993206.139999989420 29000000.003999948502 27870000.016999959946 3959246.932999997865 60396.375744718 2024-03-27T09:01:04.343667+00:00 19993206.137000080198 28999999.999000068754 27870000.011999960989 3956153.062000005972 60396.375756194 2024-03-27T09:01:05.335171+00:00 19993206.133999940008 28999999.990000009537 27869999.947000030428 3960273.054999991786 60396.375767848 2024-03-27T09:01:06.342050+00:00 19993206.142000079155 28999999.975999951363 27870000.009999990463 3954260.954999998212 60396.375779323 2024-03-27T09:01:07.333553+00:00 19993206.134999990463 29000000.009999990463 27870000.034000039101 3961357.963000013959 60396.375790983 2024-03-27T09:01:08.340928+00:00 19993206.139999989420 29000000.024999979883 27869999.951000001281 3962778.976999998093 60396.375802453 2024-03-27T09:01:09.331936+00:00 19993206.138000011444 28999999.971999999136 27870000.050000000745 3958645.013999999035 60396.375814112 2024-03-27T09:01:10.339311+00:00 19993206.138999938965 29000000.000000000000 27869999.980999998748 3960718.054999991786 60396.375825766 2024-03-27T09:01:11.346190+00:00 19993206.139000058174 28999999.991000059992 27869999.968000009656 3958273.895000011194 60396.375837242 2024-03-27T09:01:12.337693+00:00 19993206.136999960989 29000000.006000000983 27870000.028999999166 3962405.152999997139 60396.375848901 2024-03-27T09:01:13.345068+00:00 19993206.139000058174 29000000.006999999285 27869999.993000000715 3960698.900999993086 60396.375860371 2024-03-27T09:01:14.336075+00:00 19993206.136999960989 28999999.982999999076 27869999.996999979019 3962761.988000005018 60396.375872031 2024-03-27T09:01:15.343450+00:00 19993206.134999990463 29000000.004999998957 27870000.000000000000 3956065.075999990106 60396.375883501 2024-03-27T09:01:16.334458+00:00 19993206.143000010401 28999999.995000001043 27869999.981000009924 3962386.987000002991 60396.375895160 2024-03-27T09:01:17.341832+00:00 19993206.133999940008 29000000.011999990791 27869999.995000001043 3958892.979000002146 60396.375906630 2024-03-27T09:01:18.332840+00:00 19993206.141000028700 29000000.017000019550 27870000.040000021458 3967156.013999999035 60396.375918290 2024-03-27T09:01:19.340216+00:00 19993206.139999989420 28999999.984000001103 27870000.029999971390 3957800.038000002969 60396.375929765 2024-03-27T09:01:20.331719+00:00 19993206.134999990463 28999999.985000010580 27869999.958000000566 3964078.856000006199 60396.375941419 2024-03-27T09:01:21.338598+00:00 19993206.136000040919 29000000.010999981314 27870000.012000020593 3952928.109999984968 60396.375953078 2024-03-27T09:01:22.345973+00:00 19993206.138000011444 29000000.035000029951 27869999.984999950975 3960026.033000022173 60396.375964548 2024-03-27T09:01:23.336980+00:00 19993206.141000028700 29000000.021999958903 27870000.045000020415 3957956.965999991167 60396.375976208 2024-03-27T09:01:24.344355+00:00 19993206.140000000596 28999999.977000001818 27870000.003000020981 3958431.030000001192 60396.375987678 2024-03-27T09:01:25.335362+00:00 19993206.135999999940 28999999.997000038624 27869999.953999999911 3958694.842999995220 60396.375999337 2024-03-27T09:01:26.342738+00:00 19993206.138000000268 28999999.931999981403 27870000.000000000000 3964411.076000005007 60396.376010813 2024-03-27T09:01:27.334241+00:00 19993206.135000009090 29000000.032000008970 27870000.008000019938 3958186.021999984980 60396.376022466 2024-03-27T09:01:28.341120+00:00 19993206.142999991775 29000000.019999980927 27869999.970999959856 3957226.983000009786 60396.376033942 2024-03-27T09:01:29.332623+00:00 19993206.135000009090 28999999.998000029474 27870000.017000079155 3962349.113999993075 60396.376045596 2024-03-27T09:01:30.339502+00:00 19993206.138000000268 28999999.955999970436 27869999.977000001818 3957753.895000011194 60396.376057256 2024-03-27T09:01:31.346878+00:00 19993206.140000019222 29000000.036000009626 27870000.039999961853 3960948.023999989033 60396.376068731 2024-03-27T09:01:32.338380+00:00 19993206.137999981642 29000000.001000050455 27869999.970999959856 3960743.955000013113 60396.376080385 2024-03-27T09:01:33.345260+00:00 19993206.138999998569 28999999.981999989599 27869999.970000028610 3962548.016999990214 60396.376091861 2024-03-27T09:01:34.336763+00:00 19993206.136000011116 29000000.009999990463 27870000.013000011444 3962916.044000000227 60396.376103514 2024-03-27T09:01:35.343643+00:00 19993206.141999989748 29000000.041999939829 27870000.052999969572 3957806.960000007879 60396.376114990 2024-03-27T09:01:36.335146+00:00 19993206.135000020266 28999999.985000010580 27869999.973000049591 3959590.960000007879 60396.376126644 2024-03-27T09:01:37.342025+00:00 19993206.139999989420 28999999.980000019073 27870000.021999958903 3961861.075999975204 60396.376138119 2024-03-27T09:01:38.333528+00:00 19993206.135999981314 29000000.009999990463 27869999.970000028610 3960210.952000021935 60396.376149779 2024-03-27T09:01:39.340903+00:00 19993206.138000011444 28999999.996000051498 27870000.009999990463 3958168.984999984968 60396.376161249 2024-03-27T09:01:40.331910+00:00 19993206.141000028700 28999999.993999961764 27870000.018000010401 3959430.009000002872 60396.376172909 2024-03-27T09:01:41.339286+00:00 19993206.134999990463 29000000.004999998957 27870000.016999959946 3957407.071000009775 60396.376184562 2024-03-27T09:01:42.346165+00:00 19993206.138000011444 28999999.995000001043 27869999.953000068665 3959256.002000004053 60396.376196032 2024-03-27T09:01:43.337172+00:00 19993206.135999981314 29000000.022999998182 27870000.076999899000 3955993.935999989975 60396.376207692 2024-03-27T09:01:44.344548+00:00 19993206.139999989420 28999999.980999950320 27869999.956000089645 3958333.088999987114 60396.376219167 2024-03-27T09:01:45.336051+00:00 19993206.138000011444 28999999.986000061035 27869999.973999980837 3957182.941000015009 60396.376230821 2024-03-27T09:01:46.342930+00:00 19993206.135999981314 29000000.006000038236 27870000.036000009626 3957392.948000013828 60396.376242297 2024-03-27T09:01:47.334433+00:00 19993206.141000028700 29000000.041999939829 27869999.982999999076 3963221.153999983799 60396.376253956 2024-03-27T09:01:48.341808+00:00 19993206.139999989420 28999999.955999970436 27869999.989999998361 3956768.909999995958 60396.376265426 2024-03-27T09:01:49.332815+00:00 19993206.137000020593 29000000.010000001639 27869999.975999999791 3962068.863000005018 60396.376277085 2024-03-27T09:01:50.340191+00:00 19993206.136999960989 28999999.989999998361 27869999.969999998808 3957669.078999996185 60396.376288556 2024-03-27T09:01:51.331198+00:00 19993206.139000058174 29000000.026000011712 27870000.050999999046 3962515.015000015032 60396.376300215 2024-03-27T09:01:52.338572+00:00 19993206.138999938965 29000000.004999998957 27870000.011000011116 3959047.004999995232 60396.376311868 2024-03-27T09:01:53.345452+00:00 19993206.136000040919 28999999.964999999851 27869999.953999999911 3959792.997000008821 60396.376323344 2024-03-27T09:01:54.336955+00:00 19993206.138999938965 29000000.018000010401 27870000.020000010729 3958304.070999979973 60396.376334998 2024-03-27T09:01:55.343835+00:00 19993206.144000049680 29000000.004999998957 27870000.053999960423 3957539.896000028122 60396.376346474 2024-03-27T09:01:56.335338+00:00 19993206.129999998957 28999999.981999989599 27869999.925000008196 3962646.056999980938 60396.376358133 2024-03-27T09:01:57.342713+00:00 19993206.143000010401 28999999.992999970913 27870000.036000009626 3957066.987999976147 60396.376369603 2024-03-27T09:01:58.333720+00:00 19993206.136000040919 29000000.017000019550 27869999.985000010580 3958386.960000038147 60396.376381263 2024-03-27T09:01:59.341095+00:00 19993206.138999938965 28999999.971999999136 27870000.069999989122 3959359.001999973785 60396.376392732 2024-03-27T09:02:00.332102+00:00 19993206.134999990463 29000000.030000030994 27869999.934999998659 3958332.065999985207 60396.376404392 2024-03-27T09:02:01.339478+00:00 19993206.141000028700 29000000.022999998182 27870000.031000021845 3955930.029000043869 60396.376416052 2024-03-27T09:02:02.346853+00:00 19993206.138999938965 28999999.957999940962 27869999.962999999523 3957874.955999969970 60396.376427521 2024-03-27T09:02:03.337860+00:00 19993206.135000109673 29000000.034000039101 27870000.008999999613 3961168.991999983788 60396.376439181 2024-03-27T09:02:04.345235+00:00 19993206.139999989420 28999999.951999958605 27869999.945999979973 3955206.989000021946 60396.376450651 2024-03-27T09:02:05.336243+00:00 19993206.135999921709 29000000.053000029176 27870000.066000040621 3952880.019999980927 60396.376462311 2024-03-27T09:02:06.343618+00:00 19993206.141000028700 28999999.979999959469 27870000.004999998957 3962068.004999995232 60396.376473786 2024-03-27T09:02:07.335121+00:00 19993206.138000011444 29000000.011000040919 27869999.995999928564 3957202.081000030041 60396.376485440 2024-03-27T09:02:08.342000+00:00 19993206.136000040919 28999999.965999960899 27869999.955999970436 3957991.954999982845 60396.376496910 2024-03-27T09:02:09.333007+00:00 19993206.143000010401 29000000.022999998182 27870000.050000071526 3964023.944000006188 60396.376508569 2024-03-27T09:02:10.340382+00:00 19993206.131999969482 28999999.977000001818 27869999.955999970436 3962621.074000000954 60396.376520045 2024-03-27T09:02:11.331886+00:00 19993206.139999989420 29000000.049000021070 27870000.026999950409 3962576.925000011921 60396.376531699 2024-03-27T09:02:12.338765+00:00 19993206.136000040919 28999999.963999990374 27870000.026000019163 3960811.995000004768 60396.376543358 2024-03-27T09:02:13.346140+00:00 19993206.140999909490 29000000.018000010401 27869999.940000060946 3967124.004999995232 60396.376554828 2024-03-27T09:02:14.337147+00:00 19993206.137000080198 29000000.039999961853 27870000.085999969393 3960350.068000019062 60396.376566487 2024-03-27T09:02:15.344523+00:00 19993206.138000011444 28999999.965000029653 27869999.957000020891 3964043.952999948990 60396.376577958 2024-03-27T09:02:16.335530+00:00 19993206.141999959946 29000000.006999969482 27869999.998999949545 3959326.941000043880 60396.376589617 2024-03-27T09:02:17.342904+00:00 19993206.136000040919 28999999.957000020891 27869999.978000041097 3960328.050999999046 60396.376601093 2024-03-27T09:02:18.334408+00:00 19993206.135999999940 28999999.998000029474 27870000.006000038236 3962842.028999983799 60396.376612746 2024-03-27T09:02:19.341287+00:00 19993206.140000000596 29000000.029999971390 27870000.009999990463 3957727.978999971878 60396.376624222 2024-03-27T09:02:20.332790+00:00 19993206.132999990135 28999999.991999980062 27869999.975999951363 3963969.935000001919 60396.376635876 2024-03-27T09:02:21.339670+00:00 19993206.143000010401 29000000.010000109673 27870000.055000070482 3961423.055999993812 60396.376647351 2024-03-27T09:02:22.331173+00:00 19993206.136999990791 28999999.991999980062 27869999.979999899864 3959982.043000041973 60396.376659005 2024-03-27T09:02:23.338052+00:00 19993206.138000011444 29000000.005999919027 27869999.974000100046 3956979.038999975193 60396.376670665 2024-03-27T09:02:24.345427+00:00 19993206.137999981642 29000000.013000011444 27869999.983999971300 3956697.909000039101 60396.376682135 2024-03-27T09:02:25.336434+00:00 19993206.138000011444 29000000.017000079155 27870000.004000000656 3960475.895999968052 60396.376693794 2024-03-27T09:02:26.343809+00:00 19993206.140999998897 28999999.953999999911 27869999.971999999136 3961799.056999980938 60396.376705270 2024-03-27T09:02:27.335312+00:00 19993206.136000011116 29000000.008999999613 27870000.047999989241 3954688.131000041962 60396.376716923 2024-03-27T09:02:28.342191+00:00 19993206.139999989420 29000000.021000001580 27869999.988000009209 3958798.968999981880 60396.376728399 2024-03-27T09:02:29.333695+00:00 19993206.133999999613 28999999.992999989539 27870000.013000000268 3961709.916999996174 60396.376740053 2024-03-27T09:02:30.340574+00:00 19993206.141999989748 29000000.002000000328 27870000.025000009686 3958524.027000010014 60396.376751529 2024-03-27T09:02:31.332078+00:00 19993206.138000011444 28999999.986000001431 27869999.991000000387 3962647.969999969006 60396.376763188 2024-03-27T09:02:32.339453+00:00 19993206.134999990463 28999999.990000009537 27870000.022000011057 3957211.984000027180 60396.376774658 2024-03-27T09:02:33.330460+00:00 19993206.139999989420 29000000.009999990463 27869999.943999979645 3960669.079999982845 60396.376786318 2024-03-27T09:02:34.337835+00:00 19993206.136000040919 29000000.016999989748 27870000.023999989033 3962960.074000000954 60396.376797971 2024-03-27T09:02:35.344715+00:00 19993206.143000010401 28999999.967999991030 27869999.985000010580 3964123.902000010014 60396.376809447 2024-03-27T09:02:36.336218+00:00 19993206.136999960989 29000000.009999990463 27870000.022000011057 3961562.021000028122 60396.376821101 2024-03-27T09:02:37.343097+00:00 19993206.137000020593 29000000.013000011444 27870000.018999990076 3958291.982999979984 60396.376832576 2024-03-27T09:02:38.334600+00:00 19993206.138999998569 28999999.960000038147 27869999.955999970436 3956001.055999993812 60396.376844236 2024-03-27T09:02:39.341974+00:00 19993206.134999990463 29000000.029999971390 27870000.037000000477 3955982.950999975204 60396.376855706 2024-03-27T09:02:40.332982+00:00 19993206.140999969095 28999999.984000030905 27869999.955000039190 3964281.934000014793 60396.376867365 2024-03-27T09:02:41.340358+00:00 19993206.133999999613 29000000.025999959558 27870000.060999989510 3960652.051999986172 60396.376878835 2024-03-27T09:02:42.331365+00:00 19993206.141000028700 28999999.957000020891 27869999.953000009060 3960634.034000039101 60396.376890494 2024-03-27T09:02:43.338740+00:00 19993206.138000011444 29000000.031999949366 27870000.040000021458 3959643.004000008106 60396.376902148 2024-03-27T09:02:44.345619+00:00 19993206.137999951839 28999999.976000070572 27869999.977000001818 3959500.000999987125 60396.376913624 2024-03-27T09:02:45.337122+00:00 19993206.139999989420 29000000.057000041008 27870000.046000000089 3963352.074999988079 60396.376925278 2024-03-27T09:02:46.344001+00:00 19993206.134999990463 28999999.974999900907 27869999.959999918938 3956250.899999976158 60396.376936753 2024-03-27T09:02:47.335504+00:00 19993206.140000101179 28999999.978000041097 27870000.002000089735 3962936.067000031006 60396.376948413 2024-03-27T09:02:48.342880+00:00 19993206.136999960989 29000000.006000038236 27869999.953999999911 3960944.921000003815 60396.376959883 2024-03-27T09:02:49.333887+00:00 19993206.136999960989 29000000.001999970526 27870000.050999999046 3965655.125000000000 60396.376971542 2024-03-27T09:02:50.341262+00:00 19993206.143000010401 28999999.986999988556 27869999.977999929339 3964232.945999979973 60396.376983013 2024-03-27T09:02:51.332269+00:00 19993206.133000019938 28999999.978999968618 27869999.958000060171 3960124.956000030041 60396.376994672 2024-03-27T09:02:52.339645+00:00 19993206.144000049680 29000000.011000040919 27870000.052999969572 3957703.993999958038 60396.377006142 2024-03-27T09:02:53.330652+00:00 19993206.132999900728 29000000.016999959946 27870000.028000000864 3960273.964000045788 60396.377017801 2024-03-27T09:02:54.338027+00:00 19993206.139000058174 29000000.009000059217 27869999.937999960035 3961746.046000003815 60396.377029455 2024-03-27T09:02:55.344906+00:00 19993206.138000011444 28999999.977000001818 27870000.042000059038 3959699.955999969970 60396.377040931 2024-03-27T09:02:56.336409+00:00 19993206.138000011444 29000000.031999949366 27869999.978999968618 3963610.985000013839 60396.377052590 2024-03-27T09:02:57.343784+00:00 19993206.140999909490 29000000.001000050455 27870000.011000040919 3959318.046000003815 60396.377064060 2024-03-27T09:02:58.334792+00:00 19993206.133000019938 28999999.959999918938 27869999.970999959856 3962536.041000009049 60396.377075720 2024-03-27T09:02:59.342167+00:00 19993206.143000010401 29000000.032999988645 27870000.042999979109 3960608.986000000965 60396.377087195 2024-03-27T09:03:00.333670+00:00 19993206.139000058174 29000000.003000020981 27869999.971999999136 3955459.005999981891 60396.377098849 2024-03-27T09:03:01.340549+00:00 19993206.134999990463 28999999.999000068754 27869999.977000001818 3957243.887000023853 60396.377110325 2024-03-27T09:03:02.332053+00:00 19993206.139999989420 29000000.009999990463 27870000.047999981791 3960949.996999979019 60396.377121978 2024-03-27T09:03:03.338932+00:00 19993206.136000040919 28999999.971999999136 27870000.017000079155 3960012.100000023842 60396.377133454 2024-03-27T09:03:04.330434+00:00 19993206.138999938965 29000000.024000000209 27869999.923000000417 3957535.921000003815 60396.377145108 2024-03-27T09:03:05.337316+00:00 19993206.138000011444 29000000.006000000983 27870000.046000000089 3960698.042999982834 60396.377156767 2024-03-27T09:03:06.344689+00:00 19993206.141000028700 28999999.963999990374 27869999.993000000715 3961927.970000029076 60396.377168243 2024-03-27T09:03:07.336192+00:00 19993206.136999960989 29000000.033000018448 27870000.033000010997 3960294.086999893188 60396.377179896 2024-03-27T09:03:08.343072+00:00 19993206.134999990463 29000000.003999978304 27869999.961999978870 3962200.921000003815 60396.377191372 2024-03-27T09:03:09.334575+00:00 19993206.139999989420 29000000.024000018835 27870000.062000010163 3958192.058000088204 60396.377203032 2024-03-27T09:03:10.341950+00:00 19993206.136000040919 28999999.977000001818 27869999.955000009388 3957790.893000007141 60396.377214502 2024-03-27T09:03:11.332957+00:00 19993206.139999989420 28999999.984999980778 27870000.002000000328 3963603.083999990951 60396.377226161 2024-03-27T09:03:12.340333+00:00 19993206.138999998569 29000000.002000030130 27870000.030000001192 3962349.980999947060 60396.377237631 2024-03-27T09:03:13.331340+00:00 19993206.136999990791 29000000.000000000000 27869999.971000019461 3963735.980000019073 60396.377249291 2024-03-27T09:03:14.338715+00:00 19993206.138999998569 28999999.988999959081 27869999.967999991030 3961057.036000012886 60396.377260766 2024-03-27T09:03:15.330218+00:00 19993206.140000000596 29000000.004999998957 27870000.000999990851 3960677.914000033867 60396.377272420 2024-03-27T09:03:16.337097+00:00 19993206.133999999613 29000000.027000010014 27870000.075999978930 3963728.983999968041 60396.377284074 2024-03-27T09:03:17.343977+00:00 19993206.138000011444 28999999.981999989599 27869999.951000031084 3963916.070999979973 60396.377295549 2024-03-27T09:03:18.335479+00:00 19993206.139999989420 29000000.016000028700 27870000.004999998957 3962574.021000028122 60396.377307209 2024-03-27T09:03:19.342855+00:00 19993206.140000019222 28999999.981999989599 27870000.000999990851 3959818.079999924172 60396.377318679 2024-03-27T09:03:20.333862+00:00 19993206.133999969810 29000000.003000020981 27869999.981999989599 3961490.923000096809 60396.377330339 2024-03-27T09:03:21.341238+00:00 19993206.139000028372 29000000.000999931246 27870000.042999979109 3961408.036999940872 60396.377341814 2024-03-27T09:03:22.332740+00:00 19993206.139999989420 29000000.022999998182 27870000.022000070661 3961174.067999958992 60396.377353468 2024-03-27T09:03:23.339618+00:00 19993206.136999990791 28999999.958999991417 27869999.930999990553 3956439.938000082970 60396.377364944 2024-03-27T09:03:24.331123+00:00 19993206.137000020593 28999999.981999989599 27870000.000999931246 3957883.973999977112 60396.377376597 2024-03-27T09:03:25.338002+00:00 19993206.137999951839 29000000.013000011444 27870000.006000038236 3959007.986999989022 60396.377388257 2024-03-27T09:03:26.345377+00:00 19993206.141000028700 29000000.004000071436 27870000.024999979883 3956948.996000051033 60396.377399727 2024-03-27T09:03:27.336384+00:00 19993206.135999981314 29000000.032999988645 27869999.968999978155 3959033.000999927986 60396.377411386 2024-03-27T09:03:28.343760+00:00 19993206.140000049025 28999999.972999930382 27870000.028000000864 3960253.085000038147 60396.377422862 2024-03-27T09:03:29.335263+00:00 19993206.137999951839 29000000.010000109673 27870000.004000071436 3958709.934000014793 60396.377434515 2024-03-27T09:03:30.342142+00:00 19993206.133999999613 29000000.000999931246 27869999.988999959081 3960203.041999936104 60396.377445991 2024-03-27T09:03:31.333645+00:00 19993206.143000010401 28999999.985000010580 27869999.973000049591 3956142.840000032913 60396.377457645 2024-03-27T09:03:32.340525+00:00 19993206.133999999613 29000000.029000040144 27870000.009999990463 3957730.052000045776 60396.377469121 2024-03-27T09:03:33.332028+00:00 19993206.141000028700 28999999.985999941826 27870000.028000000864 3958803.006999969017 60396.377480780 2024-03-27T09:03:34.339403+00:00 19993206.135999981314 28999999.998000029474 27869999.995000001043 3964119.027999997139 60396.377492250 2024-03-27T09:03:35.330410+00:00 19993206.138999998569 28999999.991999980062 27869999.985000010580 3959770.953999996185 60396.377503910 2024-03-27T09:03:36.337785+00:00 19993206.140999969095 28999999.978000041097 27869999.977000001818 3961158.054000020027 60396.377515563 2024-03-27T09:03:37.344664+00:00 19993206.135000050068 29000000.008999940008 27870000.006999969482 3961301.993999958038 60396.377527039 2024-03-27T09:03:38.336168+00:00 19993206.141000028700 29000000.016000028700 27869999.993999961764 3959311.980000019073 60396.377538693 2024-03-27T09:03:39.343047+00:00 19993206.133999940008 28999999.985999941826 27870000.014999989420 3960195.014999986161 60396.377550162 2024-03-27T09:03:40.334054+00:00 19993206.139999989420 29000000.015999998897 27870000.026000019163 3958694.044000030030 60396.377561822 2024-03-27T09:03:41.341429+00:00 19993206.139999989420 29000000.017999999225 27869999.975999951363 3958192.935999989975 60396.377573298 2024-03-27T09:03:42.332933+00:00 19993206.138000011444 28999999.962000001222 27870000.022999998182 3962589.087000011932 60396.377584951 2024-03-27T09:03:43.339812+00:00 19993206.141000028700 28999999.969000000507 27869999.958999998868 3959674.978999971878 60396.377596427 2024-03-27T09:03:44.331315+00:00 19993206.131999969482 29000000.045000020415 27869999.997000008821 3959571.000000000000 60396.377608087 2024-03-27T09:03:45.338690+00:00 19993206.141999959946 29000000.007999990135 27870000.021000001580 3958838.853000044823 60396.377619557 2024-03-27T09:03:46.329697+00:00 19993206.136000040919 29000000.032000008970 27870000.015999998897 3961598.184999942780 60396.377631216 2024-03-27T09:03:47.337072+00:00 19993206.138000011444 28999999.948000010103 27869999.958999991417 3956586.927999972831 60396.377642870 2024-03-27T09:03:48.343952+00:00 19993206.141000028700 29000000.030000001192 27870000.039999991655 3962311.976999998093 60396.377654346 2024-03-27T09:03:49.335455+00:00 19993206.133999940008 28999999.988999959081 27870000.005000028759 3958012.013000010978 60396.377666005 2024-03-27T09:03:50.342829+00:00 19993206.143000010401 28999999.986000001431 27869999.974999990314 3957299.999000072014 60396.377677475 2024-03-27T09:03:51.333837+00:00 19993206.136000040919 28999999.987000048161 27869999.990000009537 3961106.024999976158 60396.377689134 2024-03-27T09:03:52.341212+00:00 19993206.136000040919 29000000.028999980539 27870000.014999989420 3964923.914999961853 60396.377700604 2024-03-27T09:03:53.332219+00:00 19993206.136999960989 28999999.982999980450 27870000.037999991328 3959942.024000049103 60396.377712264 2024-03-27T09:03:54.339594+00:00 19993206.138000011444 28999999.991999980062 27869999.981000009924 3963412.044000030030 60396.377723734 2024-03-27T09:03:55.330602+00:00 19993206.139999989420 29000000.029000040144 27869999.977000001818 3962004.010999917984 60396.377735393 2024-03-27T09:03:56.337977+00:00 19993206.139999989420 28999999.967999991030 27869999.991000000387 3961880.014000058174 60396.377746869 2024-03-27T09:03:57.329481+00:00 19993206.136999960989 29000000.046999931335 27870000.028999980539 3961934.013000010978 60396.377758523 2024-03-27T09:03:58.336359+00:00 19993206.137000080198 28999999.958000060171 27869999.994000021368 3962556.983999968041 60396.377770182 2024-03-27T09:03:59.343734+00:00 19993206.138000011444 29000000.047999981791 27870000.018999990076 3960681.952000021935 60396.377781652 2024-03-27T09:04:00.334742+00:00 19993206.137999888510 28999999.963999990374 27869999.965000029653 3961196.977999926079 60396.377793312 2024-03-27T09:04:01.342117+00:00 19993206.137000080198 28999999.978000041097 27869999.971999999136 3961965.041000009049 60396.377804787 2024-03-27T09:04:02.333620+00:00 19993206.140999909490 29000000.022999998182 27870000.039999961853 3963616.953000069130 60396.377816441 2024-03-27T09:04:03.340500+00:00 19993206.138000011444 29000000.011999960989 27870000.008000019938 3958792.952000021935 60396.377827917 2024-03-27T09:04:04.332003+00:00 19993206.137000080198 29000000.004999998957 27870000.014999989420 3963367.177999972831 60396.377839570 2024-03-27T09:04:05.338882+00:00 19993206.138999998569 28999999.988999959081 27869999.958999991417 3956773.896000028122 60396.377851040 2024-03-27T09:04:06.329889+00:00 19993206.138000000268 28999999.982000108808 27869999.986999988556 3956590.027999997139 60396.377862700 2024-03-27T09:04:07.337264+00:00 19993206.138999998569 29000000.023999929428 27870000.036000009626 3957021.998999952804 60396.377874359 2024-03-27T09:04:08.344639+00:00 19993206.135999999940 28999999.996999979019 27869999.996000051498 3959984.972000002861 60396.377885829 2024-03-27T09:04:09.335647+00:00 19993206.140999998897 29000000.028000000864 27870000.037999991328 3962276.968000053894 60396.377897489 2024-03-27T09:04:10.343022+00:00 19993206.135000009090 28999999.952000018209 27869999.909000039101 3961123.051999927033 60396.377908965 2024-03-27T09:04:11.334525+00:00 19993206.140000000596 29000000.009999990463 27870000.072999950498 3961696.004999995232 60396.377920618 2024-03-27T09:04:12.341404+00:00 19993206.139999989420 29000000.009000059217 27870000.011000040919 3956733.052000045776 60396.377932094 2024-03-27T09:04:13.332908+00:00 19993206.135000020266 29000000.006999969482 27869999.985999941826 3958396.964999914169 60396.377943753 2024-03-27T09:04:14.340282+00:00 19993206.136999990791 28999999.978000041097 27869999.950000051409 3961996.963000059128 60396.377955223 2024-03-27T09:04:15.331290+00:00 19993206.138999998569 29000000.018999930471 27870000.010999921709 3961626.019999980927 60396.377966883 2024-03-27T09:04:16.338665+00:00 19993206.137999981642 29000000.008000019938 27869999.999000068754 3960327.932999968994 60396.377978358 2024-03-27T09:04:17.330168+00:00 19993206.140000019222 28999999.986999999732 27870000.047999981791 3958138.985000013839 60396.377990012 2024-03-27T09:04:18.337047+00:00 19993206.136000011116 28999999.997000001371 27869999.973999980837 3958850.096000074875 60396.378001671 2024-03-27T09:04:19.344423+00:00 19993206.139999989420 29000000.013999998569 27870000.018000010401 3960271.023000001907 60396.378013141 2024-03-27T09:04:20.335430+00:00 19993206.135999981314 28999999.969000000507 27869999.986999988556 3958337.931999921799 60396.378024801 2024-03-27T09:04:21.342805+00:00 19993206.138000011444 28999999.984999999404 27869999.951999999583 3962945.055000067223 60396.378036271 2024-03-27T09:04:22.333812+00:00 19993206.138999998569 29000000.046999990940 27869999.987999990582 3958473.959999918938 60396.378047924 2024-03-27T09:04:23.340692+00:00 19993206.136000040919 28999999.964999999851 27870000.052000001073 3959509.038000106812 60396.378059400 2024-03-27T09:04:24.332194+00:00 19993206.140999969095 29000000.001000020653 27870000.018000010401 3959356.035999894142 60396.378071060 2024-03-27T09:04:25.339570+00:00 19993206.133999999613 29000000.016999989748 27869999.962000008672 3960166.017000079155 60396.378082530 2024-03-27T09:04:26.330577+00:00 19993206.143999990076 28999999.999000009149 27870000.035000000149 3957625.907999991905 60396.378094189 2024-03-27T09:04:27.337952+00:00 19993206.137000020593 29000000.004999998957 27869999.940000001341 3963245.031000018120 60396.378105659 2024-03-27T09:04:28.328959+00:00 19993206.135999981314 28999999.981999989599 27870000.035000000149 3958655.991999983788 60396.378117319 2024-03-27T09:04:29.336335+00:00 19993206.141000028700 29000000.003000020981 27870000.022999968380 3963182.044999957085 60396.378128972 2024-03-27T09:04:30.343214+00:00 19993206.134999990463 29000000.021999958903 27869999.952000018209 3960978.031000018120 60396.378140448 2024-03-27T09:04:31.334717+00:00 19993206.139999929816 28999999.986000001431 27870000.038999971002 3962794.944000006188 60396.378152102 2024-03-27T09:04:32.341596+00:00 19993206.138000011444 29000000.031000021845 27869999.994000021368 3962018.976999998093 60396.378163578 2024-03-27T09:04:33.333099+00:00 19993206.141000028700 28999999.963999990374 27869999.960000038147 3960139.123000026215 60396.378175231 2024-03-27T09:04:34.339979+00:00 19993206.134999990463 29000000.004999998957 27870000.017999950796 3958848.850000023842 60396.378186707 2024-03-27T09:04:35.331482+00:00 19993206.136999960989 28999999.981000069529 27869999.965000029653 3960123.032999991905 60396.378198367 2024-03-27T09:04:36.338859+00:00 19993206.139000058174 29000000.029999971390 27870000.083000000566 3959539.015999913216 60396.378209836 2024-03-27T09:04:37.329864+00:00 19993206.136000040919 28999999.993999961764 27869999.969999969006 3960338.984000086784 60396.378221496 2024-03-27T09:04:38.337239+00:00 19993206.140999909490 29000000.004000071436 27870000.039000030607 3962243.962000011932 60396.378232966 2024-03-27T09:04:39.328246+00:00 19993206.140000101179 29000000.023999929428 27869999.953999940306 3961664.045999885071 60396.378244625 2024-03-27T09:04:40.335622+00:00 19993206.136999960989 28999999.989000078291 27870000.013000011444 3963433.989000082016 60396.378256285 2024-03-27T09:04:41.342997+00:00 19993206.139999989420 28999999.995999928564 27870000.046000000089 3957665.062000035774 60396.378267755 2024-03-27T09:04:42.334004+00:00 19993206.133999940008 28999999.991000059992 27869999.958000060171 3965447.886999965180 60396.378279414 2024-03-27T09:04:43.341379+00:00 19993206.140000101179 29000000.011999960989 27870000.005999919027 3968217.996999979019 60396.378290884 2024-03-27T09:04:44.332387+00:00 19993206.133999940008 28999999.968000050634 27869999.977000001818 3964414.034000039101 60396.378302543 2024-03-27T09:04:45.339762+00:00 19993206.143000010401 28999999.995999928564 27869999.976000070572 3963138.076999903191 60396.378314014 2024-03-27T09:04:46.330768+00:00 19993206.138000011444 29000000.031000021845 27870000.046999931335 3965179.974000095855 60396.378325673 2024-03-27T09:04:47.338144+00:00 19993206.134999990463 28999999.998999949545 27869999.956000089645 3962118.016999959946 60396.378337149 2024-03-27T09:04:48.329647+00:00 19993206.139999989420 29000000.009000059217 27870000.065999981016 3963644.929000020027 60396.378348802 2024-03-27T09:04:49.336527+00:00 19993206.136999960989 28999999.962999939919 27869999.992999911308 3965489.978999971878 60396.378360462 2024-03-27T09:04:50.343902+00:00 19993206.138000011444 29000000.054000020027 27870000.000000000000 3959829.059000014793 60396.378371932 2024-03-27T09:04:51.334909+00:00 19993206.138000011444 28999999.973000049591 27869999.969000101089 3963722.011999965180 60396.378383591 2024-03-27T09:04:52.342284+00:00 19993206.136999960989 29000000.019999980927 27870000.003999948502 3964340.950000048149 60396.378395067 2024-03-27T09:04:53.333787+00:00 19993206.143000010401 28999999.991999980062 27870000.016999959946 3959114.990999937057 60396.378406721 2024-03-27T09:04:54.340666+00:00 19993206.133000019938 28999999.956999998540 27869999.916000008583 3959038.087000011932 60396.378418196 2024-03-27T09:04:55.332170+00:00 19993206.139999989420 29000000.010999988765 27870000.072000030428 3957035.879000068177 60396.378429850 2024-03-27T09:04:56.339049+00:00 19993206.141000028700 29000000.028000008315 27870000.029000040144 3963369.111999989022 60396.378441326 2024-03-27T09:04:57.330552+00:00 19993206.136000040919 29000000.002999991179 27869999.960999969393 3960671.901000022888 60396.378452986 2024-03-27T09:04:58.337927+00:00 19993206.139999989420 28999999.949000019580 27869999.991999980062 3962401.008999944199 60396.378464455 2024-03-27T09:04:59.328935+00:00 19993206.135999999940 29000000.026999980211 27870000.052000001073 3959445.042999982834 60396.378476115 2024-03-27T09:05:00.336310+00:00 19993206.140999998897 29000000.029000010341 27870000.022999990731 3961328.976999998093 60396.378487769 2024-03-27T09:05:01.343189+00:00 19993206.134999990463 28999999.995999988168 27869999.980000000447 3961963.976000071038 60396.378499244 2024-03-27T09:05:02.334692+00:00 19993206.140000000596 28999999.985000010580 27869999.964999999851 3963013.981999992859 60396.378510898 2024-03-27T09:05:03.341571+00:00 19993206.138000011444 28999999.996999979019 27870000.017000000924 3961572.105999947060 60396.378522374 2024-03-27T09:05:04.333074+00:00 19993206.134999990463 28999999.982999980450 27869999.958999991417 3960696.001000047196 60396.378534027 2024-03-27T09:05:05.339955+00:00 19993206.141999989748 29000000.026000019163 27870000.041000008583 3961029.945999979973 60396.378545503 2024-03-27T09:05:06.331456+00:00 19993206.133000019938 28999999.984000030905 27869999.962999999523 3959759.115999937057 60396.378557157 2024-03-27T09:05:07.338336+00:00 19993206.143999990076 29000000.023999989033 27869999.988999988884 3960910.873000026215 60396.378568633 2024-03-27T09:05:08.329839+00:00 19993206.133999999613 28999999.979999959469 27869999.995000001043 3961518.119000076782 60396.378580292 2024-03-27T09:05:09.337215+00:00 19993206.140000019222 28999999.989000018686 27870000.046999990940 3962178.922999978065 60396.378591762 2024-03-27T09:05:10.328222+00:00 19993206.138999998569 29000000.017000019550 27869999.998000029474 3963345.992999910843 60396.378603416 2024-03-27T09:05:11.335101+00:00 19993206.135999981314 29000000.006000038236 27870000.001999970526 3963254.981000065804 60396.378615075 2024-03-27T09:05:12.342476+00:00 19993206.138999998569 28999999.986999988556 27869999.949999991804 3961300.975999950897 60396.378626551 2024-03-27T09:05:13.333979+00:00 19993206.137000020593 28999999.995999928564 27870000.063000019640 3962476.053000092972 60396.378638204 2024-03-27T09:05:14.340859+00:00 19993206.138999998569 28999999.963999990374 27869999.937999960035 3956158.065999985207 60396.378649680 2024-03-27T09:05:15.332362+00:00 19993206.138000011444 29000000.046000000089 27870000.071000039577 3960145.881999969017 60396.378661334 2024-03-27T09:05:16.339241+00:00 19993206.138999998569 29000000.030000090599 27869999.992999970913 3962325.000000000000 60396.378672809 2024-03-27T09:05:17.330744+00:00 19993206.138999998569 28999999.980999950320 27869999.953999999911 3961751.059000014793 60396.378684469 2024-03-27T09:05:18.338119+00:00 19993206.135999981314 28999999.971999999136 27869999.960999969393 3956837.910000000149 60396.378695939 2024-03-27T09:05:19.329126+00:00 19993206.138999998569 29000000.011000040919 27870000.078000068665 3960189.050000001211 60396.378707598 2024-03-27T09:05:20.336502+00:00 19993206.138000011444 29000000.013000011444 27870000.009999990463 3958328.975999999791 60396.378719252 2024-03-27T09:05:21.343381+00:00 19993206.138000011444 29000000.006999969482 27869999.981999989599 3957706.121999999974 60396.378730728 2024-03-27T09:05:22.334884+00:00 19993206.139999989420 28999999.949999928474 27869999.962000008672 3959520.008000000846 60396.378742381 2024-03-27T09:05:23.341763+00:00 19993206.133000019938 29000000.060999989510 27869999.995999928564 3957467.893999997992 60396.378753857 2024-03-27T09:05:24.333267+00:00 19993206.143000010401 28999999.964000109583 27870000.027000069618 3958271.010000002105 60396.378765517 2024-03-27T09:05:25.340642+00:00 19993206.135999981314 29000000.008999940008 27870000.024999979883 3960652.951000000816 60396.378776987 2024-03-27T09:05:26.331649+00:00 19993206.136999960989 28999999.998000029474 27869999.970000028610 3957241.039999999106 60396.378788646 2024-03-27T09:05:27.339024+00:00 19993206.142000079155 29000000.026000019163 27870000.011000040919 3957284.067999995779 60396.378800116 2024-03-27T09:05:28.330031+00:00 19993206.132999900728 28999999.975999951363 27869999.963999990374 3961227.954000004102 60396.378811776 2024-03-27T09:05:29.337407+00:00 19993206.143000010401 29000000.001000050455 27870000.052999969572 3959594.917000003159 60396.378823245 2024-03-27T09:05:30.328414+00:00 19993206.134999990463 29000000.008000019938 27869999.975999951363 3961917.044999993872 60396.378834905 2024-03-27T09:05:31.335789+00:00 19993206.140000101179 28999999.984000001103 27869999.996000051498 3961167.063000001013 60396.378846559 2024-03-27T09:05:32.342668+00:00 19993206.137999888510 28999999.985999990255 27869999.990000009537 3963387.943999997806 60396.378858034 2024-03-27T09:05:33.334171+00:00 19993206.137000080198 29000000.065000008792 27870000.082999940962 3957468.086000002921 60396.378869688 2024-03-27T09:05:34.341050+00:00 19993206.139999989420 28999999.966999989003 27869999.910000089556 3963634.934999994934 60396.378881164 2024-03-27T09:05:35.332554+00:00 19993206.133999940008 29000000.032999988645 27870000.033999919891 3959755.006000012159 60396.378892823 2024-03-27T09:05:36.339929+00:00 19993206.141000028700 28999999.957000020891 27869999.989000078291 3964304.070999994874 60396.378904293 2024-03-27T09:05:37.330936+00:00 19993206.138000011444 28999999.986999988556 27870000.020999908447 3960677.910999997985 60396.378915953 2024-03-27T09:05:38.338311+00:00 19993206.138000011444 29000000.000000000000 27869999.984999999404 3960432.910999997985 60396.378927423 2024-03-27T09:05:39.329318+00:00 19993206.138999938965 29000000.008999969810 27869999.995999999344 3958806.077000007033 60396.378939082 2024-03-27T09:05:40.336695+00:00 19993206.136000040919 29000000.030000030994 27870000.013000000268 3958814.052000001073 60396.378950552 2024-03-27T09:05:41.327701+00:00 19993206.141000028700 28999999.952000018209 27869999.971999999136 3960128.971999987960 60396.378962211 2024-03-27T09:05:42.335076+00:00 19993206.134999990463 29000000.001999970526 27869999.989999990910 3958193.019000009168 60396.378973865 2024-03-27T09:05:43.341955+00:00 19993206.139999989420 29000000.031000021845 27870000.089999999851 3961561.994999989867 60396.378985341 2024-03-27T09:05:44.333458+00:00 19993206.139000058174 28999999.996999979019 27869999.937000010163 3960547.952000007033 60396.378997000 2024-03-27T09:05:45.340834+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3959320.045000001788 60396.379008470 2024-03-27T09:05:46.331841+00:00 19993206.141999959946 29000000.039000030607 27870000.032000008970 3961430.972000002861 60396.379020130 2024-03-27T09:05:47.339216+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3961957.986999989022 60396.379031606 2024-03-27T09:05:48.330719+00:00 19993206.138000011444 28999999.974000040442 27869999.983999971300 3955581.034000008833 60396.379043265 2024-03-27T09:05:49.338094+00:00 19993206.136999960989 28999999.993999961764 27869999.993000030518 3956993.961999997031 60396.379054735 2024-03-27T09:05:50.329101+00:00 19993206.141000028700 28999999.983999971300 27870000.008000019938 3960973.005999996793 60396.379066395 2024-03-27T09:05:51.336477+00:00 19993206.139999989420 29000000.006999969482 27869999.991999980062 3956105.086999997031 60396.379077864 2024-03-27T09:05:52.327484+00:00 19993206.136000040919 29000000.009999990463 27869999.955999970436 3957793.006999998819 60396.379089524 2024-03-27T09:05:53.334859+00:00 19993206.138999998569 29000000.018000010401 27870000.029000040144 3961746.920000017155 60396.379101178 2024-03-27T09:05:54.341738+00:00 19993206.135999999940 28999999.977000001818 27870000.048999968916 3956835.053000003099 60396.379112653 2024-03-27T09:05:55.333241+00:00 19993206.138000000268 29000000.000000000000 27869999.934999998659 3963861.958999990951 60396.379124313 2024-03-27T09:05:56.340616+00:00 19993206.140000000596 29000000.025000099093 27870000.006000038236 3961528.011999994982 60396.379135783 2024-03-27T09:05:57.331624+00:00 19993206.135000009090 28999999.996999979019 27870000.004999998957 3959328.013999999035 60396.379147442 2024-03-27T09:05:58.338999+00:00 19993206.144999999553 28999999.962000008672 27870000.008000019938 3961470.027000010014 60396.379158918 2024-03-27T09:05:59.330502+00:00 19993206.132999990135 29000000.018000010401 27869999.982999920845 3959458.929999976885 60396.379170571 2024-03-27T09:06:00.337381+00:00 19993206.142000019550 29000000.015999909490 27869999.998000029474 3957809.003000020981 60396.379182047 2024-03-27T09:06:01.328885+00:00 19993206.136000011116 28999999.986000061035 27870000.014000058174 3955493.067999988794 60396.379193701 2024-03-27T09:06:02.335764+00:00 19993206.136999990791 29000000.003999948502 27870000.010999921709 3960672.913000016939 60396.379205177 2024-03-27T09:06:03.327267+00:00 19993206.141999989748 29000000.009000059217 27870000.011000040919 3960069.014999986161 60396.379216830 2024-03-27T09:06:04.334146+00:00 19993206.131999999285 28999999.985999941826 27870000.003000020981 3956869.046999990940 60396.379228490 2024-03-27T09:06:05.341521+00:00 19993206.143000010401 29000000.008000019938 27869999.972999930382 3955211.046000003815 60396.379239966 2024-03-27T09:06:06.333025+00:00 19993206.135999981314 28999999.968999978155 27870000.022000070661 3961720.962999999989 60396.379251619 2024-03-27T09:06:07.339904+00:00 19993206.138999998569 28999999.983000040054 27869999.967999938875 3957277.031000018120 60396.379263095 2024-03-27T09:06:08.331407+00:00 19993206.138000011444 29000000.015000000596 27870000.029000040144 3959904.986000000965 60396.379274754 2024-03-27T09:06:09.338782+00:00 19993206.134999990463 29000000.017999999225 27870000.008999940008 3953887.956999986898 60396.379286224 2024-03-27T09:06:10.329789+00:00 19993206.140000049025 28999999.981000009924 27869999.933000091463 3958417.097999989986 60396.379297884 2024-03-27T09:06:11.337165+00:00 19993206.135999981314 29000000.035000000149 27870000.051999930292 3958707.999000012875 60396.379309354 2024-03-27T09:06:12.328172+00:00 19993206.139999989420 28999999.984999980778 27869999.980000019073 3956643.954999982845 60396.379321013 2024-03-27T09:06:13.335546+00:00 19993206.139999989420 29000000.030000001192 27870000.052000049502 3958066.952000021935 60396.379332483 2024-03-27T09:06:14.326554+00:00 19993206.138000011444 28999999.999000009149 27869999.944999929518 3959001.932999997865 60396.379344143 2024-03-27T09:06:15.333929+00:00 19993206.139999989420 28999999.995999988168 27870000.022000070661 3957278.050999999046 60396.379355802 2024-03-27T09:06:16.341305+00:00 19993206.137000020593 28999999.978999998420 27869999.991000000387 3957960.989999980200 60396.379367272 2024-03-27T09:06:17.332312+00:00 19993206.134999990463 29000000.008999999613 27870000.028000000864 3959286.979000002146 60396.379378932 2024-03-27T09:06:18.339687+00:00 19993206.138000011444 29000000.004000011832 27869999.991999998689 3963699.066000015009 60396.379390402 2024-03-27T09:06:19.330694+00:00 19993206.138999998569 28999999.994000021368 27869999.971000000834 3959355.023000001907 60396.379402061 2024-03-27T09:06:20.338069+00:00 19993206.141000028700 28999999.977999988943 27869999.969999998808 3960152.893000007141 60396.379413531 2024-03-27T09:06:21.329076+00:00 19993206.135999921709 29000000.032999988645 27870000.035000000149 3961998.030999987852 60396.379425190 2024-03-27T09:06:22.336452+00:00 19993206.138000011444 29000000.003000020981 27870000.030000001192 3959887.015000015032 60396.379436661 2024-03-27T09:06:23.327459+00:00 19993206.138000011444 28999999.950999978930 27869999.952000018209 3958505.074999988079 60396.379448320 2024-03-27T09:06:24.334834+00:00 19993206.138000011444 29000000.047999981791 27870000.045999970287 3959107.932000011206 60396.379459973 2024-03-27T09:06:25.341713+00:00 19993206.139999989420 28999999.983999971300 27869999.968000020832 3956860.003999977838 60396.379471449 2024-03-27T09:06:26.333217+00:00 19993206.133000019938 29000000.035000089556 27870000.041000008583 3957429.951000034809 60396.379483103 2024-03-27T09:06:27.340096+00:00 19993206.141000028700 28999999.936999920756 27869999.956999961287 3958006.090999960899 60396.379494579 2024-03-27T09:06:28.331599+00:00 19993206.138000011444 29000000.053000088781 27870000.021000031382 3961167.900000036228 60396.379506238 2024-03-27T09:06:29.338974+00:00 19993206.140999909490 28999999.982999920845 27869999.995000001043 3958415.080999969970 60396.379517708 2024-03-27T09:06:30.329981+00:00 19993206.136000040919 29000000.004999998957 27870000.016999959946 3960770.008000016212 60396.379529368 2024-03-27T09:06:31.337356+00:00 19993206.136999960989 28999999.994000080973 27870000.000000000000 3958559.962999999989 60396.379540837 2024-03-27T09:06:32.328364+00:00 19993206.141000028700 28999999.963999990374 27869999.961000028998 3958222.057999968994 60396.379552497 2024-03-27T09:06:33.335739+00:00 19993206.133000019938 29000000.019999980927 27870000.009999990463 3964219.944999992847 60396.379563967 2024-03-27T09:06:34.326745+00:00 19993206.141999959946 28999999.988999959081 27870000.004000011832 3955937.026000022888 60396.379575626 2024-03-27T09:06:35.334121+00:00 19993206.137000080198 28999999.999000068754 27869999.993999961764 3961135.951000034809 60396.379587286 2024-03-27T09:06:36.341497+00:00 19993206.141999959946 29000000.018999930471 27870000.009999990463 3956232.957999945153 60396.379598756 2024-03-27T09:06:37.332504+00:00 19993206.136000040919 28999999.984000090510 27869999.990000009537 3956954.976000010967 60396.379610416 2024-03-27T09:06:38.339879+00:00 19993206.135999921709 29000000.034999970347 27870000.002000089735 3957497.029000043869 60396.379621885 2024-03-27T09:06:39.330886+00:00 19993206.139000058174 28999999.957999940962 27869999.967000011355 3958181.127999960911 60396.379633545 2024-03-27T09:06:40.338261+00:00 19993206.134999990463 29000000.027000069618 27870000.053999900818 3959045.924000024796 60396.379645015 2024-03-27T09:06:41.329269+00:00 19993206.139999989420 29000000.008999940008 27870000.016000028700 3961465.996999979019 60396.379656674 2024-03-27T09:06:42.336644+00:00 19993206.139999989420 28999999.980000019073 27869999.963000059128 3963464.999000012875 60396.379668150 2024-03-27T09:06:43.328147+00:00 19993206.139000058174 29000000.009999990463 27870000.010999921709 3962949.943000019062 60396.379679804 2024-03-27T09:06:44.335026+00:00 19993206.138999938965 29000000.024000048637 27870000.024999979883 3963488.938999950886 60396.379691279 2024-03-27T09:06:45.326529+00:00 19993206.134000059217 28999999.984000001103 27869999.952000018209 3959493.158000051975 60396.379702939 2024-03-27T09:06:46.333905+00:00 19993206.140999998897 28999999.982000000775 27870000.047000050545 3957584.043999969959 60396.379714592 2024-03-27T09:06:47.340787+00:00 19993206.136999998242 28999999.984999999404 27869999.944999929518 3967186.907999991905 60396.379726068 2024-03-27T09:06:48.332287+00:00 19993206.136999998242 29000000.021999999881 27870000.025000099093 3960262.004999995232 60396.379737722 2024-03-27T09:06:49.339166+00:00 19993206.139999989420 28999999.999000009149 27870000.014999989420 3959747.040000020992 60396.379749198 2024-03-27T09:06:50.330669+00:00 19993206.135000009090 28999999.988999988884 27869999.988999959081 3963524.958999990951 60396.379760851 2024-03-27T09:06:51.337549+00:00 19993206.142000000924 29000000.030000001192 27870000.026999950409 3959482.913999975193 60396.379772327 2024-03-27T09:06:52.329052+00:00 19993206.135000009090 28999999.996999979019 27869999.991000059992 3966441.115000010002 60396.379783981 2024-03-27T09:06:53.335931+00:00 19993206.136999990791 28999999.981000039726 27869999.985000010580 3961496.009999989998 60396.379795456 2024-03-27T09:06:54.327434+00:00 19993206.139999989420 28999999.991000000387 27869999.975999951363 3962396.967000008095 60396.379807110 2024-03-27T09:06:55.334313+00:00 19993206.136000011116 28999999.991000000387 27870000.004000000656 3959998.990999997128 60396.379818770 2024-03-27T09:06:56.341688+00:00 19993206.143999990076 29000000.013999998569 27869999.966000009328 3958714.113000034820 60396.379830239 2024-03-27T09:06:57.332696+00:00 19993206.133999999613 29000000.001999970526 27870000.053999990225 3965458.914999961853 60396.379841899 2024-03-27T09:06:58.340071+00:00 19993206.140999998897 28999999.990000009537 27869999.973000001162 3959124.015000044834 60396.379853369 2024-03-27T09:06:59.331078+00:00 19993206.135999981314 29000000.005999978632 27870000.006999999285 3959277.890999972820 60396.379865028 2024-03-27T09:07:00.338453+00:00 19993206.138000011444 29000000.008000019938 27870000.013000011444 3958625.064999998081 60396.379876498 2024-03-27T09:07:01.329461+00:00 19993206.141000028700 29000000.000000000000 27870000.021000001580 3955711.026000022888 60396.379888158 2024-03-27T09:07:02.336836+00:00 19993206.133999999613 29000000.014999989420 27870000.014999989420 3957862.967000008095 60396.379899634 2024-03-27T09:07:03.328339+00:00 19993206.140999969095 29000000.004000071436 27869999.988999988884 3960576.009999989998 60396.379911287 2024-03-27T09:07:04.335218+00:00 19993206.138000011444 28999999.988999959081 27870000.029000010341 3960602.946999967098 60396.379922763 2024-03-27T09:07:05.326721+00:00 19993206.138000011444 28999999.980000019073 27869999.929000020027 3963533.990999997128 60396.379934423 2024-03-27T09:07:06.334097+00:00 19993206.138999998569 29000000.019999980927 27870000.001999970526 3958116.013999999035 60396.379946076 2024-03-27T09:07:07.340975+00:00 19993206.135999981314 28999999.998999949545 27870000.023999989033 3953342.006000041962 60396.379957552 2024-03-27T09:07:08.332479+00:00 19993206.138999998569 29000000.027000069618 27869999.971999999136 3955925.018000007141 60396.379969206 2024-03-27T09:07:09.339358+00:00 19993206.137000020593 28999999.980999950320 27870000.023999989033 3961747.051999986172 60396.379980681 2024-03-27T09:07:10.330861+00:00 19993206.138999998569 28999999.993000030518 27870000.008000019938 3956653.078999996185 60396.379992341 2024-03-27T09:07:11.338236+00:00 19993206.138000011444 28999999.983000040054 27869999.952000018209 3958033.912999988068 60396.380003811 2024-03-27T09:07:12.329244+00:00 19993206.137000020593 29000000.022999998182 27870000.061999980360 3962303.004000008106 60396.380015470 2024-03-27T09:07:13.336619+00:00 19993206.143000010401 29000000.000999931246 27870000.003999948502 3955597.907999991905 60396.380026940 2024-03-27T09:07:14.327626+00:00 19993206.132999900728 28999999.993000030518 27869999.995000001043 3964229.093999981880 60396.380038599 2024-03-27T09:07:15.335001+00:00 19993206.139000058174 29000000.016999959946 27870000.006000038236 3961062.913000047207 60396.380050070 2024-03-27T09:07:16.326008+00:00 19993206.136000040919 29000000.006000038236 27870000.024999979883 3958651.055000007153 60396.380061729 2024-03-27T09:07:17.333383+00:00 19993206.138999938965 28999999.971999999136 27869999.930000070482 3961522.060999989975 60396.380073383 2024-03-27T09:07:18.340263+00:00 19993206.141999959946 28999999.975000020117 27870000.014999989420 3956491.970999956131 60396.380084858 2024-03-27T09:07:19.331766+00:00 19993206.133000019938 29000000.023999929428 27869999.985999941826 3966767.017000020016 60396.380096512 2024-03-27T09:07:20.338645+00:00 19993206.144999980927 29000000.004999998957 27869999.975000020117 3959429.986000000965 60396.380107988 2024-03-27T09:07:21.330148+00:00 19993206.136000040919 29000000.009999990463 27870000.085999969393 3962689.977999985218 60396.380119641 2024-03-27T09:07:22.337027+00:00 19993206.136999960989 28999999.958000000566 27869999.941000100225 3965818.041000009049 60396.380131117 2024-03-27T09:07:23.328531+00:00 19993206.136000040919 29000000.039000000805 27870000.057999968529 3957244.940999985207 60396.380142771 2024-03-27T09:07:24.335410+00:00 19993206.141999959946 28999999.997000008821 27869999.968999978155 3962041.005000054836 60396.380154246 2024-03-27T09:07:25.326913+00:00 19993206.135000109673 28999999.999000001699 27870000.008999940008 3964514.062999964226 60396.380165906 2024-03-27T09:07:26.334288+00:00 19993206.137999888510 28999999.987999990582 27869999.996000051498 3958564.963999987114 60396.380177560 2024-03-27T09:07:27.341168+00:00 19993206.140000101179 29000000.040000021458 27870000.000000000000 3963674.943000019062 60396.380189036 2024-03-27T09:07:28.332671+00:00 19993206.138999938965 28999999.940999981016 27869999.952000018209 3958660.018999993801 60396.380200689 2024-03-27T09:07:29.339550+00:00 19993206.134999990463 29000000.032999988645 27870000.022999998182 3960530.032999991905 60396.380212165 2024-03-27T09:07:30.331053+00:00 19993206.141000028700 28999999.965999990702 27869999.970999959856 3959954.031000018120 60396.380223825 2024-03-27T09:07:31.338428+00:00 19993206.133999940008 29000000.025000039488 27869999.983999971300 3956735.982999979984 60396.380235294 2024-03-27T09:07:32.329435+00:00 19993206.142000079155 28999999.986999988556 27870000.033000111580 3962156.047000051010 60396.380246954 2024-03-27T09:07:33.336811+00:00 19993206.135999921709 29000000.024999979883 27870000.024000000209 3964045.880999923218 60396.380258424 2024-03-27T09:07:34.327818+00:00 19993206.139000058174 28999999.998000029474 27869999.967000000179 3958212.025000094902 60396.380270083 2024-03-27T09:07:35.335193+00:00 19993206.139999989420 28999999.997999969870 27869999.999999988824 3956714.013999938965 60396.380281553 2024-03-27T09:07:36.326200+00:00 19993206.133000019938 29000000.004000011832 27870000.006000008434 3960272.118999958038 60396.380293213 2024-03-27T09:07:37.333575+00:00 19993206.141999959946 28999999.970000028610 27870000.022999998182 3960486.947000027169 60396.380304866 2024-03-27T09:07:38.340455+00:00 19993206.137000080198 29000000.045000020415 27870000.055000010878 3961703.983000040054 60396.380316342 2024-03-27T09:07:39.331958+00:00 19993206.138999938965 28999999.981999989599 27869999.961999978870 3960499.057999968994 60396.380327996 2024-03-27T09:07:40.338837+00:00 19993206.135999999940 28999999.999999940395 27870000.008000019938 3960843.916000009049 60396.380339472 2024-03-27T09:07:41.330340+00:00 19993206.140999998897 28999999.991999980062 27869999.980999980122 3958379.965999960899 60396.380351131 2024-03-27T09:07:42.337715+00:00 19993206.138000000268 28999999.999000068754 27870000.001000020653 3960628.017000079155 60396.380362601 2024-03-27T09:07:43.328723+00:00 19993206.135999988765 29000000.059999939054 27870000.054000020027 3959374.988999962807 60396.380374260 2024-03-27T09:07:44.336098+00:00 19993206.140999998897 28999999.951000090688 27869999.912999991328 3959119.070999979973 60396.380385730 2024-03-27T09:07:45.327105+00:00 19993206.136000011116 29000000.025999899954 27870000.069000009447 3959338.912999988068 60396.380397390 2024-03-27T09:07:46.334480+00:00 19993206.136999990791 28999999.967000011355 27869999.949999991804 3958471.961000084877 60396.380408860 2024-03-27T09:07:47.325487+00:00 19993206.140999998897 28999999.967000011355 27869999.982999980450 3956480.973999977112 60396.380420519 2024-03-27T09:07:48.332863+00:00 19993206.136000011116 29000000.041000008583 27870000.021000031382 3961433.064999938011 60396.380432173 2024-03-27T09:07:49.339742+00:00 19993206.142999980599 28999999.962000008672 27870000.022999998182 3955803.008000016212 60396.380443648 2024-03-27T09:07:50.331245+00:00 19993206.133000019938 29000000.032999988645 27869999.982999980450 3959179.943000078201 60396.380455302 2024-03-27T09:07:51.338124+00:00 19993206.138999998569 28999999.998000029474 27870000.007000029087 3955618.072999954224 60396.380466778 2024-03-27T09:07:52.329627+00:00 19993206.138000011444 29000000.016000028700 27870000.005999919027 3961304.003000020981 60396.380478432 2024-03-27T09:07:53.336506+00:00 19993206.138000011444 28999999.964999910444 27869999.992000099272 3959670.972000002861 60396.380489907 2024-03-27T09:07:54.328009+00:00 19993206.137999951839 29000000.028000000864 27870000.007999900728 3955366.925999999046 60396.380501567 2024-03-27T09:07:55.335385+00:00 19993206.138000011444 29000000.001000050455 27870000.034000039101 3957528.060999989975 60396.380513037 2024-03-27T09:07:56.326392+00:00 19993206.139999989420 28999999.996000051498 27869999.945999979973 3956461.041999936104 60396.380524696 2024-03-27T09:07:57.333767+00:00 19993206.138000011444 28999999.938999891281 27869999.955000039190 3959151.024000049103 60396.380536350 2024-03-27T09:07:58.340647+00:00 19993206.137000020593 29000000.044000029564 27870000.016000028700 3955407.958999990951 60396.380547826 2024-03-27T09:07:59.332150+00:00 19993206.138999998569 29000000.015999998897 27870000.059999939054 3962890.945999979973 60396.380559479 2024-03-27T09:08:00.339029+00:00 19993206.135999981314 28999999.973999999464 27869999.985000010580 3969010.968999981880 60396.380570955 2024-03-27T09:08:01.330532+00:00 19993206.139999989420 28999999.993000000715 27869999.988000039011 3954659.083000063896 60396.380582615 2024-03-27T09:08:02.337906+00:00 19993206.137000020593 29000000.030999999493 27870000.000000000000 3965366.037999988068 60396.380594085 2024-03-27T09:08:03.328914+00:00 19993206.135999981314 28999999.971999999136 27869999.995999928564 3966244.042999982834 60396.380605744 2024-03-27T09:08:04.336290+00:00 19993206.140000049025 29000000.016999989748 27869999.995000001043 3961738.981999992859 60396.380617220 2024-03-27T09:08:05.327793+00:00 19993206.135999981314 29000000.011999990791 27870000.019999980927 3965818.021999955177 60396.380628874 2024-03-27T09:08:06.334672+00:00 19993206.142000019550 28999999.939000010490 27869999.907999988645 3961530.874000072014 60396.380640349 2024-03-27T09:08:07.326175+00:00 19993206.134999990463 29000000.033000018448 27870000.121000051498 3961306.133999944199 60396.380652009 2024-03-27T09:08:08.333551+00:00 19993206.144000049680 29000000.039999961853 27869999.978999968618 3958652.915000081062 60396.380663662 2024-03-27T09:08:09.340430+00:00 19993206.133999940008 28999999.981999989599 27869999.990000009537 3962873.013000010978 60396.380675138 2024-03-27T09:08:10.331933+00:00 19993206.138999938965 28999999.994000021368 27869999.945000048727 3956919.978999971878 60396.380686792 2024-03-27T09:08:11.338812+00:00 19993206.139000058174 29000000.009999990463 27870000.059000018984 3961274.110999941826 60396.380698267 2024-03-27T09:08:12.330315+00:00 19993206.136000040919 29000000.000999990851 27869999.977000001818 3958879.847000002861 60396.380709927 2024-03-27T09:08:13.337690+00:00 19993206.138999938965 29000000.012000020593 27869999.986000001431 3962176.073000072967 60396.380721397 2024-03-27T09:08:14.328698+00:00 19993206.139000058174 28999999.986999988556 27869999.969000000507 3958610.050999999046 60396.380733056 2024-03-27T09:08:15.336073+00:00 19993206.135999921709 28999999.989000018686 27870000.002000000328 3961213.960999966133 60396.380744526 2024-03-27T09:08:16.327080+00:00 19993206.139000058174 28999999.994000021368 27870000.035999979824 3961396.006999969017 60396.380756186 2024-03-27T09:08:17.334455+00:00 19993206.138000011444 28999999.990000009537 27869999.992000009865 3957166.902000070084 60396.380767662 2024-03-27T09:08:18.325959+00:00 19993206.139999989420 29000000.033999919891 27870000.043999999762 3957410.057999968994 60396.380779315 2024-03-27T09:08:19.332838+00:00 19993206.136000040919 28999999.998000029474 27869999.956999991089 3959826.919999957085 60396.380790975 2024-03-27T09:08:20.340213+00:00 19993206.135999921709 29000000.011000040919 27870000.049000021070 3957359.032999991905 60396.380802451 2024-03-27T09:08:21.331716+00:00 19993206.139000058174 28999999.990000009537 27869999.958000000566 3961448.019000052940 60396.380814104 2024-03-27T09:08:22.338595+00:00 19993206.136000040919 28999999.978999968618 27870000.032000008970 3961399.060999989975 60396.380825580 2024-03-27T09:08:23.330099+00:00 19993206.145999908447 29000000.003000020981 27869999.968999978155 3957715.983999968041 60396.380837239 2024-03-27T09:08:24.337473+00:00 19993206.131000038236 29000000.006999969482 27869999.980000019073 3961460.027999997139 60396.380848709 2024-03-27T09:08:25.328481+00:00 19993206.141999959946 29000000.021000031382 27870000.028000000864 3964758.983999968041 60396.380860369 2024-03-27T09:08:26.335855+00:00 19993206.139999989420 28999999.963999990374 27869999.963999990374 3958201.008000016212 60396.380871839 2024-03-27T09:08:27.326863+00:00 19993206.136000040919 29000000.036000009626 27870000.046000000089 3961312.036000012886 60396.380883498 2024-03-27T09:08:28.334238+00:00 19993206.139000058174 28999999.991999980062 27870000.037000000477 3962617.978999971878 60396.380894968 2024-03-27T09:08:29.325246+00:00 19993206.136999960989 28999999.998000029474 27869999.992999970913 3956345.945000051986 60396.380906628 2024-03-27T09:08:30.332621+00:00 19993206.138999938965 29000000.008000019938 27869999.999000068754 3960092.036000012886 60396.380918281 2024-03-27T09:08:31.339500+00:00 19993206.134999990463 29000000.013999938965 27870000.016999959946 3964998.990999937057 60396.380929757 2024-03-27T09:08:32.331003+00:00 19993206.139000058174 28999999.917999979109 27869999.921000000089 3960591.997000098228 60396.380941416 2024-03-27T09:08:33.338379+00:00 19993206.139999989420 29000000.032000061125 27870000.032999988645 3959451.038999915123 60396.380952886 2024-03-27T09:08:34.329386+00:00 19993206.138999998569 29000000.052999969572 27870000.085999969393 3959850.958999990951 60396.380964546 2024-03-27T09:08:35.336760+00:00 19993206.136999998242 28999999.978999968618 27869999.925999999046 3963199.055999993812 60396.380976016 2024-03-27T09:08:36.327768+00:00 19993206.138999991119 28999999.973000001162 27870000.024000048637 3960867.943000078201 60396.380987675 2024-03-27T09:08:37.335143+00:00 19993206.137000009418 29000000.030999999493 27870000.001999970526 3955606.079999924172 60396.380999145 2024-03-27T09:08:38.326151+00:00 19993206.136999990791 28999999.986000001431 27869999.981999989599 3957715.981000065804 60396.381010805 2024-03-27T09:08:39.333526+00:00 19993206.138000000268 28999999.981999989599 27869999.967000011355 3959910.950999975204 60396.381022274 2024-03-27T09:08:40.324533+00:00 19993206.139000009745 29000000.000999998301 27870000.000000000000 3962856.996000051033 60396.381033934 2024-03-27T09:08:41.331908+00:00 19993206.136999990791 29000000.022000011057 27870000.016999959946 3960031.959999918938 60396.381045588 2024-03-27T09:08:42.338787+00:00 19993206.138999998569 29000000.018999990076 27870000.025000099093 3964804.988000034820 60396.381057064 2024-03-27T09:08:43.330290+00:00 19993206.138000011444 28999999.928999990225 27869999.930999990553 3961169.019000052940 60396.381068723 2024-03-27T09:08:44.337665+00:00 19993206.137999981642 29000000.053000029176 27870000.064999941736 3964198.074000000954 60396.381080193 2024-03-27T09:08:45.328671+00:00 19993206.138999998569 28999999.972999989986 27869999.977000001818 3962222.075999975204 60396.381091853 2024-03-27T09:08:46.336047+00:00 19993206.134999990463 29000000.028000000864 27870000.034000039101 3962138.934000014793 60396.381103322 2024-03-27T09:08:47.327054+00:00 19993206.141000028700 28999999.984999950975 27869999.939000010490 3962321.962999939919 60396.381114982 2024-03-27T09:08:48.334430+00:00 19993206.138999998569 29000000.008999999613 27870000.033999919891 3958543.973000050057 60396.381126458 2024-03-27T09:08:49.325934+00:00 19993206.135999981314 29000000.001000050455 27870000.016000028700 3965316.791000009049 60396.381138117 2024-03-27T09:08:50.333309+00:00 19993206.137000020593 29000000.009999990463 27870000.041999999434 3960160.217000008095 60396.381149587 2024-03-27T09:08:51.324316+00:00 19993206.139999989420 28999999.996999979019 27869999.934999998659 3961571.003999948967 60396.381161246 2024-03-27T09:08:52.331691+00:00 19993206.135999981314 28999999.994000021368 27870000.006999999285 3963360.049000024796 60396.381172900 2024-03-27T09:08:53.338570+00:00 19993206.140000049025 28999999.995000001043 27869999.993999999017 3965484.878999948967 60396.381184376 2024-03-27T09:08:54.330073+00:00 19993206.140999969095 29000000.011000040919 27869999.993999991566 3960108.104000092018 60396.381196029 2024-03-27T09:08:55.336953+00:00 19993206.135999981314 28999999.990000009537 27870000.010000020266 3961702.987999916077 60396.381207505 2024-03-27T09:08:56.328456+00:00 19993206.136000040919 28999999.997999910265 27870000.008999999613 3962445.988000034820 60396.381219159 2024-03-27T09:08:57.335335+00:00 19993206.139999989420 28999999.986999988556 27869999.944999989122 3963107.970000029076 60396.381230635 2024-03-27T09:08:58.326838+00:00 19993206.135999981314 29000000.004000071436 27870000.035999979824 3963707.929000020027 60396.381242288 2024-03-27T09:08:59.333717+00:00 19993206.141000028700 28999999.981999989599 27870000.008000019938 3962057.105999947060 60396.381253764 2024-03-27T09:09:00.325221+00:00 19993206.137000020593 29000000.044999960810 27869999.994000021368 3962768.965999960899 60396.381265418 2024-03-27T09:09:01.332100+00:00 19993206.138000011444 28999999.981999989599 27869999.988999959081 3963915.082000017166 60396.381277077 2024-03-27T09:09:02.339475+00:00 19993206.140999909490 28999999.963000059128 27870000.022999998182 3958207.853000044823 60396.381288547 2024-03-27T09:09:03.330482+00:00 19993206.134000059217 29000000.004999998957 27869999.979000028223 3954795.116999983788 60396.381300207 2024-03-27T09:09:04.337858+00:00 19993206.141999959946 29000000.019999980927 27869999.977999988943 3959393.985000013839 60396.381311676 2024-03-27T09:09:05.328865+00:00 19993206.134000059217 29000000.026999950409 27870000.020999971777 3961647.995999931823 60396.381323336 2024-03-27T09:09:06.336240+00:00 19993206.140999909490 28999999.980000019073 27870000.022000011057 3958022.940000057220 60396.381334806 2024-03-27T09:09:07.327247+00:00 19993206.136000040919 28999999.996999979019 27869999.977000001818 3963468.054000020027 60396.381346466 2024-03-27T09:09:08.334622+00:00 19993206.139000058174 28999999.986000061035 27870000.008000019938 3957525.016999959946 60396.381357935 2024-03-27T09:09:09.325630+00:00 19993206.139999989420 29000000.018000010401 27869999.974000040442 3967376.021999955177 60396.381369595 2024-03-27T09:09:10.333005+00:00 19993206.134999990463 29000000.034999970347 27870000.024999979883 3961855.939000010025 60396.381381071 2024-03-27T09:09:11.324508+00:00 19993206.140999909490 28999999.968999978155 27870000.016999959946 3962288.976000071038 60396.381392724 2024-03-27T09:09:12.331387+00:00 19993206.134000059217 28999999.976000070572 27869999.981000069529 3960768.034999967087 60396.381404384 2024-03-27T09:09:13.338762+00:00 19993206.143000010401 29000000.028999999166 27870000.032999988645 3963750.001000047196 60396.381415854 2024-03-27T09:09:14.329769+00:00 19993206.136000040919 29000000.000999990851 27869999.998999949545 3959783.990000010002 60396.381427513 2024-03-27T09:09:15.337144+00:00 19993206.138000011444 29000000.008999999613 27869999.986000061035 3965201.937999964226 60396.381438983 2024-03-27T09:09:16.328152+00:00 19993206.140999909490 28999999.984000001103 27869999.971999999136 3958332.141999959946 60396.381450643 2024-03-27T09:09:17.335528+00:00 19993206.134999990463 28999999.995000019670 27870000.020999908447 3963352.967000008095 60396.381462113 2024-03-27T09:09:18.326534+00:00 19993206.139999989420 28999999.980999980122 27869999.988000039011 3963672.957000017166 60396.381473772 2024-03-27T09:09:19.333909+00:00 19993206.135000109673 29000000.010000020266 27870000.000000000000 3957959.008000016212 60396.381485248 2024-03-27T09:09:20.325413+00:00 19993206.137999888510 29000000.065999981016 27870000.088000059128 3960894.062999964226 60396.381496902 2024-03-27T09:09:21.332292+00:00 19993206.141000028700 28999999.942000001669 27869999.852999929339 3961031.907999991905 60396.381508377 2024-03-27T09:09:22.323795+00:00 19993206.134999990463 28999999.967000011355 27870000.014999989420 3963729.995000004768 60396.381520037 2024-03-27T09:09:23.331170+00:00 19993206.142000079155 29000000.045000020415 27870000.065999981016 3953974.963000059128 60396.381531690 2024-03-27T09:09:24.338049+00:00 19993206.135999921709 28999999.987999979407 27869999.964000109583 3960728.008999944199 60396.381543166 2024-03-27T09:09:25.329553+00:00 19993206.139000058174 29000000.046999990940 27870000.037999991328 3966768.054000020027 60396.381554820 2024-03-27T09:09:26.336432+00:00 19993206.139999989420 28999999.933000031859 27870000.005999919027 3964284.968000053894 60396.381566295 2024-03-27T09:09:27.327935+00:00 19993206.133999940008 29000000.014999989420 27869999.948000069708 3959175.030999898911 60396.381577949 2024-03-27T09:09:28.334814+00:00 19993206.142999999225 29000000.015999969095 27870000.016999959946 3959686.073000072967 60396.381589425 2024-03-27T09:09:29.326317+00:00 19993206.135000001639 28999999.985000010580 27870000.030999999493 3962515.015999913216 60396.381601084 2024-03-27T09:09:30.333692+00:00 19993206.136999990791 29000000.028000000864 27869999.993999999017 3960861.988000034820 60396.381612554 2024-03-27T09:09:31.324700+00:00 19993206.140000000596 28999999.954999979585 27869999.935999989510 3959346.907999991905 60396.381624214 2024-03-27T09:09:32.332074+00:00 19993206.135000009090 29000000.008000019938 27870000.057999998331 3957632.046000003815 60396.381635868 2024-03-27T09:09:33.338954+00:00 19993206.142999991775 28999999.993999961764 27869999.988000009209 3961601.040000081062 60396.381647343 2024-03-27T09:09:34.330457+00:00 19993206.133999999613 28999999.977000001818 27869999.974000010639 3958701.974999905098 60396.381658997 2024-03-27T09:09:35.337336+00:00 19993206.140000019222 29000000.046000000089 27870000.018000010401 3958657.865000010002 60396.381670473 2024-03-27T09:09:36.328840+00:00 19993206.135999981314 28999999.998000029474 27870000.015999969095 3959863.078000069130 60396.381682126 2024-03-27T09:09:37.335719+00:00 19993206.140999998897 29000000.014000058174 27869999.984000030905 3955504.037999988068 60396.381693602 2024-03-27T09:09:38.327222+00:00 19993206.136999990791 28999999.957999940962 27869999.987999979407 3964255.034999967087 60396.381705262 2024-03-27T09:09:39.334597+00:00 19993206.137000020593 29000000.019000049680 27869999.980000019073 3957386.037000060081 60396.381716731 2024-03-27T09:09:40.325605+00:00 19993206.138999998569 29000000.016000028700 27870000.097999989986 3961880.870000004768 60396.381728391 2024-03-27T09:09:41.332980+00:00 19993206.135999981314 29000000.004999998957 27869999.991000000387 3960574.034999967087 60396.381739861 2024-03-27T09:09:42.323987+00:00 19993206.141000028700 28999999.984999898821 27869999.971999999136 3964978.953999996185 60396.381751521 2024-03-27T09:09:43.331362+00:00 19993206.135999981314 28999999.990000009537 27869999.967999991030 3960987.115000010002 60396.381763180 2024-03-27T09:09:44.338737+00:00 19993206.142000019550 29000000.052000049502 27870000.009999990463 3959260.986999989022 60396.381774650 2024-03-27T09:09:45.329744+00:00 19993206.138000011444 28999999.952000018209 27869999.971000019461 3964632.940999985207 60396.381786309 2024-03-27T09:09:46.337120+00:00 19993206.134999990463 29000000.039999961853 27870000.064000010490 3964252.046000003815 60396.381797779 2024-03-27T09:09:47.328127+00:00 19993206.138999998569 28999999.967000011355 27869999.942000031471 3962660.932999968994 60396.381809439 2024-03-27T09:09:48.335502+00:00 19993206.138999998569 29000000.003000020981 27870000.031999949366 3962006.083000063896 60396.381820914 2024-03-27T09:09:49.327005+00:00 19993206.139999989420 28999999.991999980062 27869999.973999980837 3958616.861000000034 60396.381832568 2024-03-27T09:09:50.333885+00:00 19993206.133999999613 28999999.997999999672 27870000.022000070661 3958958.992999998853 60396.381844044 2024-03-27T09:09:51.325388+00:00 19993206.138000011444 29000000.028999999166 27870000.004999998957 3964375.096000000834 60396.381855703 2024-03-27T09:09:52.332763+00:00 19993206.139999989420 29000000.000000000000 27869999.993999961764 3956943.993999999017 60396.381867173 2024-03-27T09:09:53.323770+00:00 19993206.138000011444 28999999.993000000715 27870000.016999959946 3956757.992000001948 60396.381878833 2024-03-27T09:09:54.331145+00:00 19993206.136999960989 29000000.003999989480 27869999.970000028610 3962990.042999998201 60396.381890486 2024-03-27T09:09:55.338025+00:00 19993206.138000011444 28999999.973000019789 27869999.983999971300 3958095.960999999195 60396.381901962 2024-03-27T09:09:56.329528+00:00 19993206.138000011444 28999999.991000000387 27870000.041000008583 3957923.044000000227 60396.381913616 2024-03-27T09:09:57.336407+00:00 19993206.141000028700 29000000.025000009686 27869999.970000028610 3960768.929000005126 60396.381925092 2024-03-27T09:09:58.327910+00:00 19993206.133999940008 28999999.959999978542 27870000.042000059038 3962005.001999997068 60396.381936751 2024-03-27T09:09:59.335285+00:00 19993206.142000079155 29000000.069999989122 27869999.990000009537 3963644.012999997009 60396.381948221 2024-03-27T09:10:00.326293+00:00 19993206.138999938965 28999999.981999989599 27869999.969999909401 3963917.060000001919 60396.381959881 2024-03-27T09:10:01.333668+00:00 19993206.133000019938 28999999.994000021368 27869999.988000039011 3958235.942000002135 60396.381971350 2024-03-27T09:10:02.324675+00:00 19993206.141000028700 29000000.010999981314 27870000.014000058174 3957673.090999998152 60396.381983010 2024-03-27T09:10:03.332050+00:00 19993206.136999960989 28999999.993000030518 27870000.049999948591 3954757.914000004996 60396.381994480 2024-03-27T09:10:04.323057+00:00 19993206.139999989420 28999999.991000000387 27869999.995000001043 3959946.952000000048 60396.382006139 2024-03-27T09:10:05.330433+00:00 19993206.138000011444 28999999.978999968618 27869999.975000020117 3957623.057999997865 60396.382017799 2024-03-27T09:10:06.337808+00:00 19993206.138999938965 29000000.008999999613 27870000.011999960989 3963304.025000005960 60396.382029269 2024-03-27T09:10:07.328815+00:00 19993206.140000101179 29000000.004000011832 27869999.960000038147 3961339.060999989975 60396.382040928 2024-03-27T09:10:08.336189+00:00 19993206.134999990463 29000000.013999998569 27870000.028000000864 3963058.909999995958 60396.382052398 2024-03-27T09:10:09.327197+00:00 19993206.138999938965 28999999.965999960899 27869999.962999999523 3964993.974000006914 60396.382064052 2024-03-27T09:10:10.334077+00:00 19993206.134999990463 29000000.024000048637 27870000.026999998838 3964636.011000006925 60396.382075528 2024-03-27T09:10:11.325580+00:00 19993206.142000079155 28999999.975999951363 27870000.007000010461 3959539.025999993086 60396.382087187 2024-03-27T09:10:12.332954+00:00 19993206.136999960989 29000000.024000048637 27869999.972999989986 3961502.957000001799 60396.382098657 2024-03-27T09:10:13.323962+00:00 19993206.139999989420 28999999.988000039011 27870000.016999989748 3961915.027999997139 60396.382110316 2024-03-27T09:10:14.331337+00:00 19993206.136999960989 29000000.023999929428 27870000.001000020653 3960737.049999997020 60396.382121970 2024-03-27T09:10:15.338216+00:00 19993206.136000040919 28999999.969000101089 27870000.015999998897 3960920.871000006795 60396.382133446 2024-03-27T09:10:16.329720+00:00 19993206.138000011444 29000000.029999971390 27869999.944999959320 3959801.086999997031 60396.382145099 2024-03-27T09:10:17.336599+00:00 19993206.138000011444 28999999.977000001818 27870000.005000051111 3968125.037000000011 60396.382156575 2024-03-27T09:10:18.328102+00:00 19993206.138999938965 29000000.032999988645 27870000.032999988645 3963138.005999996793 60396.382168235 2024-03-27T09:10:19.335477+00:00 19993206.139999989420 28999999.942999958992 27869999.975999951363 3961557.950000002980 60396.382179704 2024-03-27T09:10:20.326485+00:00 19993206.132000088692 29000000.014999989420 27870000.034000039101 3957112.916999996174 60396.382191364 2024-03-27T09:10:21.333860+00:00 19993206.144999999553 29000000.017000079155 27870000.029999971390 3964047.118000001181 60396.382202834 2024-03-27T09:10:22.324867+00:00 19993206.135999999940 28999999.980999950320 27869999.977000001818 3967310.884000002872 60396.382214494 2024-03-27T09:10:23.332242+00:00 19993206.138999998569 29000000.016000028700 27870000.048000041395 3963088.178999990225 60396.382225963 2024-03-27T09:10:24.323249+00:00 19993206.138000000268 29000000.009999990463 27869999.930999990553 3960211.904000014067 60396.382237623 2024-03-27T09:10:25.330624+00:00 19993206.135999988765 28999999.988999959081 27870000.009999990463 3962829.967999995220 60396.382249283 2024-03-27T09:10:26.337999+00:00 19993206.140999998897 29000000.028000000864 27870000.005999978632 3961144.977999985218 60396.382260752 2024-03-27T09:10:27.329007+00:00 19993206.135000009090 28999999.982000000775 27869999.998000029474 3959545.143000007141 60396.382272412 2024-03-27T09:10:28.336382+00:00 19993206.140999998897 29000000.017000000924 27870000.000000000000 3957898.939000010025 60396.382283882 2024-03-27T09:10:29.327389+00:00 19993206.135999981314 28999999.930000010878 27869999.950000051409 3960421.030999987852 60396.382295541 2024-03-27T09:10:30.334765+00:00 19993206.138000011444 29000000.065999999642 27870000.052999969572 3968057.906000018120 60396.382307017 2024-03-27T09:10:31.326268+00:00 19993206.140999998897 28999999.986999988556 27869999.977000001818 3959599.974999994040 60396.382318671 2024-03-27T09:10:32.333147+00:00 19993206.134999990463 28999999.988999988884 27870000.032999988645 3960115.057999997865 60396.382330147 2024-03-27T09:10:33.324650+00:00 19993206.140000019222 29000000.018000010401 27869999.970999959856 3961928.000999987125 60396.382341800 2024-03-27T09:10:34.331529+00:00 19993206.136999990791 29000000.008999999613 27870000.045000080019 3961737.979000002146 60396.382353276 2024-03-27T09:10:35.323032+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3959729.073000013828 60396.382364935 2024-03-27T09:10:36.330408+00:00 19993206.141999959946 29000000.004999998957 27870000.028999920934 3963151.998999983072 60396.382376589 2024-03-27T09:10:37.337287+00:00 19993206.135000050068 28999999.981999989599 27870000.000000000000 3963404.888000010978 60396.382388059 2024-03-27T09:10:38.328294+00:00 19993206.139999989420 29000000.032000008970 27870000.008000019938 3965922.044999986887 60396.382399718 2024-03-27T09:10:39.335669+00:00 19993206.133999999613 29000000.022000011057 27869999.962000008672 3965305.985000013839 60396.382411194 2024-03-27T09:10:40.327172+00:00 19993206.140999969095 28999999.916999999434 27869999.960000038147 3960773.981999992859 60396.382422848 2024-03-27T09:10:41.334051+00:00 19993206.137000020593 29000000.061999980360 27870000.025999899954 3958890.043000013102 60396.382434323 2024-03-27T09:10:42.325555+00:00 19993206.139999989420 29000000.000999990851 27870000.009000059217 3961404.121999979019 60396.382445977 2024-03-27T09:10:43.332434+00:00 19993206.135999981314 29000000.004000011832 27870000.009999990463 3957105.876000016928 60396.382457453 2024-03-27T09:10:44.323936+00:00 19993206.140000049025 28999999.938000019640 27869999.947999950498 3958317.102999985218 60396.382469106 2024-03-27T09:10:45.330816+00:00 19993206.135999981314 29000000.048000041395 27870000.073000069708 3956333.879000008106 60396.382480766 2024-03-27T09:10:46.338191+00:00 19993206.138000011444 28999999.995999928564 27869999.993999999017 3958799.024000018835 60396.382492236 2024-03-27T09:10:47.329199+00:00 19993206.140000049025 28999999.988999959081 27869999.997000001371 3957069.030999987852 60396.382503896 2024-03-27T09:10:48.336574+00:00 19993206.135999921709 29000000.010000109673 27869999.984000001103 3957024.078999996185 60396.382515365 2024-03-27T09:10:49.327581+00:00 19993206.138000011444 29000000.001999970526 27870000.063000008464 3960125.780000001192 60396.382527025 2024-03-27T09:10:50.334956+00:00 19993206.142000079155 29000000.008000019938 27869999.912999998778 3958245.041000009049 60396.382538495 2024-03-27T09:10:51.325964+00:00 19993206.136999960989 28999999.990000009537 27870000.037000000477 3959000.063999981154 60396.382550154 2024-03-27T09:10:52.333339+00:00 19993206.136999960989 29000000.012999888510 27870000.023999989033 3958144.944000006188 60396.382561630 2024-03-27T09:10:53.324842+00:00 19993206.136999960989 29000000.013000011444 27869999.995000001043 3959058.115999997128 60396.382573284 2024-03-27T09:10:54.331721+00:00 19993206.137000080198 28999999.998000029474 27869999.997999999672 3959741.941000015009 60396.382584759 2024-03-27T09:10:55.323224+00:00 19993206.141999959946 28999999.963000059128 27869999.947000000626 3955384.977999985218 60396.382596413 2024-03-27T09:10:56.330103+00:00 19993206.136000040919 29000000.009999990463 27870000.033999979496 3958687.059000014793 60396.382608073 2024-03-27T09:10:57.337479+00:00 19993206.139999989420 28999999.998999949545 27869999.989000018686 3961601.884999989998 60396.382619549 2024-03-27T09:10:58.328981+00:00 19993206.138000011444 29000000.019000049680 27869999.995999988168 3960448.035000026226 60396.382631202 2024-03-27T09:10:59.335861+00:00 19993206.133000019938 28999999.977000001818 27869999.986000001431 3960731.162000000011 60396.382642678 2024-03-27T09:11:00.327364+00:00 19993206.143000010401 29000000.013000011444 27870000.051999989897 3963043.880999981891 60396.382654332 2024-03-27T09:11:01.334243+00:00 19993206.136999960989 29000000.007999900728 27869999.944999989122 3961247.995999991894 60396.382665807 2024-03-27T09:11:02.325746+00:00 19993206.138000011444 28999999.975000020117 27870000.046000000089 3964592.036000012886 60396.382677461 2024-03-27T09:11:03.332626+00:00 19993206.139999989420 28999999.990000009537 27870000.002000030130 3958909.922999978065 60396.382688937 2024-03-27T09:11:04.324129+00:00 19993206.136000040919 28999999.980000000447 27869999.968999978155 3960911.995999991894 60396.382700596 2024-03-27T09:11:05.331504+00:00 19993206.140999909490 28999999.986999999732 27869999.971999999136 3960354.067000031006 60396.382712066 2024-03-27T09:11:06.322511+00:00 19993206.134000059217 29000000.053999990225 27870000.044999960810 3965278.047999978065 60396.382723725 2024-03-27T09:11:07.329887+00:00 19993206.140999909490 29000000.002000000328 27869999.997000098228 3963197.869000018109 60396.382735379 2024-03-27T09:11:08.336766+00:00 19993206.135000109673 28999999.964999988675 27870000.009999990463 3959004.056999980938 60396.382746855 2024-03-27T09:11:09.328269+00:00 19993206.138999938965 28999999.992000009865 27869999.916000008583 3962346.008000016212 60396.382758508 2024-03-27T09:11:10.335148+00:00 19993206.136999960989 29000000.067999988794 27870000.050999999046 3960060.992999970913 60396.382769984 2024-03-27T09:11:11.326651+00:00 19993206.139999989420 28999999.957000020891 27869999.962000008672 3960753.004999995232 60396.382781644 2024-03-27T09:11:12.334026+00:00 19993206.137000080198 28999999.983000010252 27870000.032999988645 3957384.960000038147 60396.382793114 2024-03-27T09:11:13.325034+00:00 19993206.138999938965 29000000.025999959558 27869999.984999898821 3961430.995000004768 60396.382804773 2024-03-27T09:11:14.332408+00:00 19993206.137000080198 28999999.961000028998 27870000.015000101179 3955126.092999995220 60396.382816243 2024-03-27T09:11:15.323416+00:00 19993206.138000000268 29000000.019999980927 27869999.989999890327 3959910.107999979984 60396.382827903 2024-03-27T09:11:16.330791+00:00 19993206.142000000924 29000000.018999990076 27870000.050999999046 3959931.769999980927 60396.382839378 2024-03-27T09:11:17.322295+00:00 19993206.140000011772 28999999.983000040054 27869999.999000068754 3963264.063000022899 60396.382851032 2024-03-27T09:11:18.329176+00:00 19993206.131000000983 29000000.018999990076 27870000.006000038236 3959057.956000030041 60396.382862692 2024-03-27T09:11:19.336549+00:00 19993206.141999989748 29000000.013000011444 27869999.965999960899 3961848.000000000000 60396.382874161 2024-03-27T09:11:20.327556+00:00 19993206.137000009418 28999999.977000001818 27870000.034000039101 3962807.076999961864 60396.382885821 2024-03-27T09:11:21.334931+00:00 19993206.136999990791 29000000.013999998569 27869999.979999899864 3957368.976999998093 60396.382897297 2024-03-27T09:11:22.326434+00:00 19993206.138999998569 28999999.971000019461 27869999.986000061035 3964042.990000010002 60396.382908951 2024-03-27T09:11:23.333314+00:00 19993206.136999990791 28999999.977999929339 27869999.980000019073 3958245.021000028122 60396.382920426 2024-03-27T09:11:24.324816+00:00 19993206.138999998569 29000000.027000069618 27870000.003000020981 3961534.039999961853 60396.382932086 2024-03-27T09:11:25.332192+00:00 19993206.135000020266 28999999.977999929339 27869999.991000000387 3959966.961000024807 60396.382943556 2024-03-27T09:11:26.323199+00:00 19993206.140999998897 29000000.048000101000 27870000.063000001013 3961174.971000016201 60396.382955215 2024-03-27T09:11:27.330575+00:00 19993206.140000019222 28999999.978999968618 27869999.986000001431 3959268.057999968994 60396.382966869 2024-03-27T09:11:28.337454+00:00 19993206.134999990463 29000000.010999921709 27869999.991999998689 3956202.965000032913 60396.382978344 2024-03-27T09:11:29.328957+00:00 19993206.141999959946 28999999.976000070572 27869999.988999988884 3959254.987999976147 60396.382989998 2024-03-27T09:11:30.335836+00:00 19993206.136000040919 29000000.016000028700 27870000.030000001192 3958917.938000022899 60396.383001474 2024-03-27T09:11:31.327339+00:00 19993206.141999959946 29000000.011999960989 27869999.942000001669 3956703.135999978054 60396.383013127 2024-03-27T09:11:32.334219+00:00 19993206.136000040919 29000000.024999979883 27870000.087000008672 3959364.968999981880 60396.383024603 2024-03-27T09:11:33.325722+00:00 19993206.134999990463 28999999.973000049591 27869999.971999969333 3961174.953999996185 60396.383036263 2024-03-27T09:11:34.333097+00:00 19993206.142000019550 29000000.003999948502 27869999.998000029474 3959059.034000039101 60396.383047733 2024-03-27T09:11:35.324104+00:00 19993206.134999990463 28999999.981999989599 27869999.958000000566 3957408.924999951851 60396.383059392 2024-03-27T09:11:36.331479+00:00 19993206.140999969095 29000000.014000058174 27870000.005999978632 3955106.127000033855 60396.383070862 2024-03-27T09:11:37.322487+00:00 19993206.133000019938 29000000.008999940008 27870000.004999998957 3958940.925000011921 60396.383082522 2024-03-27T09:11:38.329862+00:00 19993206.140999969095 29000000.014000058174 27870000.045000020415 3953669.953000009060 60396.383094175 2024-03-27T09:11:39.336741+00:00 19993206.138000011444 28999999.955999970436 27869999.925000008196 3958491.190999985207 60396.383105651 2024-03-27T09:11:40.328244+00:00 19993206.137000020593 28999999.995999928564 27870000.032000008970 3956087.950999975204 60396.383117305 2024-03-27T09:11:41.335123+00:00 19993206.141999959946 28999999.996999990195 27869999.995999988168 3961012.997000039089 60396.383128780 2024-03-27T09:11:42.326626+00:00 19993206.134000059217 29000000.011999998242 27869999.993999961764 3958785.909999967087 60396.383140440 2024-03-27T09:11:43.334002+00:00 19993206.138999938965 29000000.015000011772 27870000.003000020981 3957387.010999978054 60396.383151910 2024-03-27T09:11:44.325009+00:00 19993206.138000011444 29000000.021000001580 27870000.001999970526 3961885.003000020981 60396.383163569 2024-03-27T09:11:45.332384+00:00 19993206.139000058174 28999999.961000010371 27869999.942000031471 3957168.953000009060 60396.383175039 2024-03-27T09:11:46.323391+00:00 19993206.138000011444 29000000.003999978304 27870000.072999950498 3957364.004000008106 60396.383186699 2024-03-27T09:11:47.330766+00:00 19993206.136999960989 29000000.001000020653 27870000.004000071436 3959688.013000010978 60396.383198169 2024-03-27T09:11:48.321774+00:00 19993206.141000028700 29000000.040999978781 27870000.016999959946 3959633.919999957085 60396.383209828 2024-03-27T09:11:49.329149+00:00 19993206.135999921709 28999999.962999999523 27869999.940000060946 3966116.122000039089 60396.383221482 2024-03-27T09:11:50.336028+00:00 19993206.136000040919 29000000.039000030607 27869999.981999989599 3962451.923999965191 60396.383232958 2024-03-27T09:11:51.327531+00:00 19993206.141000028700 28999999.953999999911 27870000.043999910355 3960012.037000000011 60396.383244617 2024-03-27T09:11:52.334906+00:00 19993206.135999921709 28999999.995000001043 27869999.978000041097 3957028.027999997139 60396.383256087 2024-03-27T09:11:53.325914+00:00 19993206.139000058174 29000000.007999960333 27870000.021999958903 3958159.953000009060 60396.383267746 2024-03-27T09:11:54.333289+00:00 19993206.136999960989 29000000.004999998957 27869999.985000010580 3962421.993000030983 60396.383279222 2024-03-27T09:11:55.324792+00:00 19993206.139999989420 28999999.997000038624 27870000.022000070661 3957647.060000001919 60396.383290876 2024-03-27T09:11:56.331671+00:00 19993206.138000011444 29000000.047999981791 27870000.031999949366 3959489.030999958981 60396.383302351 2024-03-27T09:11:57.323174+00:00 19993206.137000080198 28999999.962000008672 27869999.958000060171 3963820.939999998081 60396.383314005 2024-03-27T09:11:58.330053+00:00 19993206.139999989420 28999999.995999988168 27869999.985999941826 3961806.066000043880 60396.383325481 2024-03-27T09:11:59.321557+00:00 19993206.135999921709 28999999.998999949545 27869999.993999961764 3961498.978999971878 60396.383337134 2024-03-27T09:12:00.328436+00:00 19993206.139999989420 28999999.976000070572 27870000.017000079155 3962491.970000029076 60396.383348794 2024-03-27T09:12:01.335811+00:00 19993206.137000080198 29000000.018999930471 27869999.998000029474 3957880.016999959946 60396.383360264 2024-03-27T09:12:02.326818+00:00 19993206.140999909490 28999999.999000068754 27870000.022999998182 3959559.995000004768 60396.383371924 2024-03-27T09:12:03.334194+00:00 19993206.138000011444 28999999.993000030518 27869999.973999999464 3960346.865000010002 60396.383383399 2024-03-27T09:12:04.325697+00:00 19993206.137000080198 29000000.033999919891 27870000.041000001132 3963936.047999978065 60396.383395053 2024-03-27T09:12:05.332577+00:00 19993206.138999938965 28999999.981999989599 27869999.979999989271 3958602.118000030983 60396.383406529 2024-03-27T09:12:06.324078+00:00 19993206.134999990463 29000000.028000000864 27870000.008999999613 3956911.985000013839 60396.383418182 2024-03-27T09:12:07.330958+00:00 19993206.142000079155 28999999.980000019073 27869999.956000000238 3958162.003000020981 60396.383429658 2024-03-27T09:12:08.322461+00:00 19993206.134999990463 29000000.014000058174 27870000.046000000089 3959872.985000013839 60396.383441312 2024-03-27T09:12:09.329341+00:00 19993206.142999999225 28999999.979999899864 27869999.997999999672 3957038.013999938965 60396.383452971 2024-03-27T09:12:10.336716+00:00 19993206.135999999940 28999999.983000040054 27869999.991000000387 3958771.973000050057 60396.383464441 2024-03-27T09:12:11.327723+00:00 19993206.135999999940 29000000.006999969482 27870000.015999998897 3962801.997999907006 60396.383476101 2024-03-27T09:12:12.335098+00:00 19993206.140999998897 28999999.999000068754 27869999.997999999672 3961671.996000051033 60396.383487577 2024-03-27T09:12:13.326602+00:00 19993206.133000001311 29000000.016999959946 27870000.008999999613 3963372.036000012886 60396.383499230 2024-03-27T09:12:14.333480+00:00 19993206.140000000596 28999999.977000001818 27869999.953000009060 3960731.008999944199 60396.383510706 2024-03-27T09:12:15.324984+00:00 19993206.141999989748 29000000.014000058174 27870000.000999990851 3957195.929000020027 60396.383522360 2024-03-27T09:12:16.331863+00:00 19993206.133999999613 29000000.046000000089 27870000.044000029564 3961030.009999989998 60396.383533835 2024-03-27T09:12:17.323366+00:00 19993206.141999989748 28999999.950999978930 27869999.949000000954 3959426.003000020981 60396.383545495 2024-03-27T09:12:18.330742+00:00 19993206.135000020266 29000000.010999999940 27870000.033999979496 3962215.929000020027 60396.383556965 2024-03-27T09:12:19.321748+00:00 19993206.136999990791 28999999.975000001490 27869999.961000028998 3958561.108999968041 60396.383568624 2024-03-27T09:12:20.329124+00:00 19993206.138999998569 28999999.997999999672 27869999.998999949545 3956428.981000065804 60396.383580278 2024-03-27T09:12:21.336003+00:00 19993206.136999990791 29000000.028000000864 27870000.038999971002 3959910.050999999046 60396.383591753 2024-03-27T09:12:22.327506+00:00 19993206.138999998569 29000000.001999989152 27869999.971000079066 3961776.881999969017 60396.383603407 2024-03-27T09:12:23.334385+00:00 19993206.137000020593 28999999.957000020891 27869999.990000009537 3957096.077999948990 60396.383614883 2024-03-27T09:12:24.325889+00:00 19993206.140999969095 29000000.039999991655 27870000.059999939054 3955974.900000094902 60396.383626543 2024-03-27T09:12:25.333264+00:00 19993206.137000020593 28999999.984000001103 27869999.965000029653 3960011.037999988068 60396.383638012 2024-03-27T09:12:26.324271+00:00 19993206.138000011444 28999999.994999971241 27869999.965999960899 3957466.005999923218 60396.383649672 2024-03-27T09:12:27.331646+00:00 19993206.137999951839 28999999.990000009537 27869999.977000001818 3963771.075999975204 60396.383661142 2024-03-27T09:12:28.322653+00:00 19993206.137000020593 29000000.031000021845 27870000.049000021070 3961714.933000088204 60396.383672801 2024-03-27T09:12:29.330028+00:00 19993206.138000011444 28999999.981999989599 27869999.975000020117 3961336.990999937057 60396.383684277 2024-03-27T09:12:30.321532+00:00 19993206.139999989420 29000000.018000010401 27870000.077999949455 3963407.110000013839 60396.383695936 2024-03-27T09:12:31.328907+00:00 19993206.138999998569 28999999.982999980450 27869999.962000008672 3959026.009999989998 60396.383707590 2024-03-27T09:12:32.335786+00:00 19993206.138000011444 29000000.053000029176 27870000.034999970347 3961127.006000041962 60396.383719066 2024-03-27T09:12:33.327291+00:00 19993206.135999981314 28999999.971000019461 27869999.957000020891 3960867.878000020981 60396.383730720 2024-03-27T09:12:34.334168+00:00 19993206.139999989420 28999999.934999939054 27869999.988000039011 3963124.088999987114 60396.383742196 2024-03-27T09:12:35.325672+00:00 19993206.134999990463 29000000.053000029176 27869999.996999979019 3960351.940999985207 60396.383753849 2024-03-27T09:12:36.332551+00:00 19993206.139999989420 29000000.004000011832 27869999.990000009537 3963717.031000018120 60396.383765325 2024-03-27T09:12:37.324054+00:00 19993206.139000058174 29000000.011999960989 27870000.060999989510 3956815.958999990951 60396.383776984 2024-03-27T09:12:38.331429+00:00 19993206.136999960989 28999999.973999980837 27869999.983999971300 3961715.000999927986 60396.383788454 2024-03-27T09:12:39.322436+00:00 19993206.142000079155 28999999.996000051498 27869999.987000111490 3963107.081000090111 60396.383800114 2024-03-27T09:12:40.329811+00:00 19993206.133999940008 29000000.044999960810 27870000.000000000000 3957593.942999958992 60396.383811584 2024-03-27T09:12:41.320819+00:00 19993206.139999989420 28999999.958999991417 27869999.974999900907 3961397.049000024796 60396.383823243 2024-03-27T09:12:42.328194+00:00 19993206.138000011444 28999999.978000041097 27869999.995000001043 3961527.995000004768 60396.383834897 2024-03-27T09:12:43.335073+00:00 19993206.136999960989 29000000.041000008583 27870000.059999998659 3956426.883999944199 60396.383846372 2024-03-27T09:12:44.326577+00:00 19993206.139000058174 28999999.990999940783 27869999.956000000238 3961625.057000041008 60396.383858032 2024-03-27T09:12:45.333952+00:00 19993206.138000011444 28999999.957000020891 27869999.964999999851 3964060.034999967087 60396.383869502 2024-03-27T09:12:46.324959+00:00 19993206.139999989420 29000000.028000000864 27870000.023999989033 3965084.971000074875 60396.383881161 2024-03-27T09:12:47.332333+00:00 19993206.134999990463 29000000.029000040144 27870000.017000019550 3962926.038999915123 60396.383892631 2024-03-27T09:12:48.323341+00:00 19993206.136999960989 28999999.985999941826 27870000.053999990225 3963034.925000071991 60396.383904291 2024-03-27T09:12:49.330716+00:00 19993206.138000011444 28999999.986000061035 27869999.923000011593 3959277.027999997139 60396.383915761 2024-03-27T09:12:50.321724+00:00 19993206.139000058174 29000000.022999998182 27870000.049999978393 3965248.038999915123 60396.383927420 2024-03-27T09:12:51.329099+00:00 19993206.140999909490 29000000.013000011444 27870000.013000011444 3961537.045000075828 60396.383939079 2024-03-27T09:12:52.336474+00:00 19993206.136000040919 28999999.995000001043 27869999.930999990553 3962505.954999924172 60396.383950550 2024-03-27T09:12:53.327481+00:00 19993206.141999959946 28999999.988999959081 27870000.079999979585 3961992.978000044823 60396.383962209 2024-03-27T09:12:54.334857+00:00 19993206.137000080198 28999999.985000010580 27869999.932000041008 3959625.960999966133 60396.383973685 2024-03-27T09:12:55.326360+00:00 19993206.135999921709 29000000.022999998182 27870000.046000000089 3955090.030000091065 60396.383985338 2024-03-27T09:12:56.333239+00:00 19993206.139000058174 28999999.985999990255 27869999.998999949545 3961599.951999903191 60396.383996814 2024-03-27T09:12:57.324742+00:00 19993206.134999990463 28999999.989000000060 27869999.949000000954 3957132.004000068177 60396.384008468 2024-03-27T09:12:58.331621+00:00 19993206.141999959946 28999999.993999999017 27869999.999000009149 3959582.159999967087 60396.384019943 2024-03-27T09:12:59.323125+00:00 19993206.134999990463 29000000.045000001788 27870000.077000018209 3957320.906000018120 60396.384031598 2024-03-27T09:13:00.330004+00:00 19993206.140000101179 28999999.956999991089 27869999.947000030428 3959041.013999938965 60396.384043073 2024-03-27T09:13:01.321507+00:00 19993206.136999960989 29000000.030000001192 27870000.000999931246 3956638.925999999046 60396.384054733 2024-03-27T09:13:02.328882+00:00 19993206.136999998242 29000000.003000020981 27870000.007000088692 3961960.985000013839 60396.384066386 2024-03-27T09:13:03.335760+00:00 19993206.142000000924 29000000.002999991179 27869999.989999890327 3962513.050000071991 60396.384077856 2024-03-27T09:13:04.326769+00:00 19993206.133999999613 28999999.989999979734 27870000.030000090599 3957010.990000010002 60396.384089516 2024-03-27T09:13:05.334144+00:00 19993206.139999989420 28999999.986999988556 27869999.954999919981 3957469.935999989975 60396.384100991 2024-03-27T09:13:06.325647+00:00 19993206.137000009418 29000000.004000011832 27870000.004000071436 3964500.070999979973 60396.384112645 2024-03-27T09:13:07.332526+00:00 19993206.138999998569 28999999.992000039667 27870000.006999969482 3959346.064999938011 60396.384124121 2024-03-27T09:13:08.324029+00:00 19993206.142000000924 29000000.004999998957 27869999.988999959081 3961740.935000061989 60396.384135780 2024-03-27T09:13:09.331405+00:00 19993206.133999999613 28999999.978999968618 27870000.018000010401 3961483.934999942780 60396.384147250 2024-03-27T09:13:10.322412+00:00 19993206.138999998569 29000000.040000021458 27870000.027000069618 3957760.127000092994 60396.384158909 2024-03-27T09:13:11.329787+00:00 19993206.136999990791 28999999.967000011355 27869999.997999910265 3956686.894999980927 60396.384170379 2024-03-27T09:13:12.320794+00:00 19993206.138999998569 29000000.042999979109 27869999.961000081152 3961317.079999924172 60396.384182039 2024-03-27T09:13:13.328169+00:00 19993206.138999998569 28999999.951000031084 27870000.024999979883 3956841.944000006188 60396.384193698 2024-03-27T09:13:14.335544+00:00 19993206.138999998569 29000000.026999950409 27870000.024000048637 3959713.981999992859 60396.384205169 2024-03-27T09:13:15.326552+00:00 19993206.139999989420 28999999.978999968618 27869999.986999988556 3958906.032000064850 60396.384216828 2024-03-27T09:13:16.333929+00:00 19993206.132000029087 29000000.006000038236 27869999.949000000954 3961897.980999947060 60396.384228298 2024-03-27T09:13:17.324934+00:00 19993206.138999998569 28999999.991999980062 27870000.049999948591 3959091.981000065804 60396.384239957 2024-03-27T09:13:18.332309+00:00 19993206.139999989420 29000000.014999989420 27869999.980000019073 3958564.065999985207 60396.384251433 2024-03-27T09:13:19.323813+00:00 19993206.135999981314 29000000.035000089556 27870000.037999991328 3956038.110999941826 60396.384263087 2024-03-27T09:13:20.330692+00:00 19993206.138999998569 28999999.979999899864 27870000.013999998569 3953909.890000104904 60396.384274562 2024-03-27T09:13:21.322195+00:00 19993206.138000011444 29000000.022000070661 27869999.960999999195 3960385.051999927033 60396.384286216 2024-03-27T09:13:22.329074+00:00 19993206.137000020593 28999999.985999941826 27869999.986000001431 3958314.998000026215 60396.384297692 2024-03-27T09:13:23.320577+00:00 19993206.139999989420 29000000.021000031382 27870000.096000000834 3953328.866999983788 60396.384309346 2024-03-27T09:13:24.327457+00:00 19993206.138000011444 28999999.963999990374 27869999.942999999970 3962843.967000008095 60396.384321005 2024-03-27T09:13:25.334832+00:00 19993206.136999960989 29000000.021999958903 27870000.014999989420 3961025.195999979973 60396.384332481 2024-03-27T09:13:26.326335+00:00 19993206.138000011444 29000000.003000020981 27869999.958000000566 3960796.966000080109 60396.384344134 2024-03-27T09:13:27.333214+00:00 19993206.142000019550 28999999.966000080109 27869999.956000000238 3959005.905999898911 60396.384355610 2024-03-27T09:13:28.324717+00:00 19993206.136000040919 29000000.004999998957 27870000.043000008911 3959073.050000071991 60396.384367264 2024-03-27T09:13:29.331596+00:00 19993206.139999989420 29000000.019999980927 27870000.004999998957 3957441.097999929916 60396.384378740 2024-03-27T09:13:30.323100+00:00 19993206.134999990463 28999999.983999971300 27870000.036000009626 3959445.859000086784 60396.384390393 2024-03-27T09:13:31.329979+00:00 19993206.136999960989 28999999.991999980062 27869999.950999978930 3958445.013000010978 60396.384401869 2024-03-27T09:13:32.321482+00:00 19993206.143000010401 29000000.006000000983 27870000.022000011057 3958477.983999968041 60396.384413528 2024-03-27T09:13:33.328857+00:00 19993206.134000059217 29000000.006999999285 27869999.976000010967 3960176.972999929916 60396.384424998 2024-03-27T09:13:34.319864+00:00 19993206.139999989420 29000000.017000000924 27870000.023999989033 3957519.045000075828 60396.384436658 2024-03-27T09:13:35.327239+00:00 19993206.136999960989 28999999.971999999136 27869999.959999978542 3957818.090999960899 60396.384448311 2024-03-27T09:13:36.334119+00:00 19993206.139999989420 29000000.046999990940 27870000.040000021458 3958540.800999999046 60396.384459787 2024-03-27T09:13:37.325622+00:00 19993206.139000058174 28999999.939000010490 27869999.962000008672 3957190.151000022888 60396.384471441 2024-03-27T09:13:38.332501+00:00 19993206.134999990463 28999999.974000010639 27869999.976999938488 3956462.748000026215 60396.384482916 2024-03-27T09:13:39.324005+00:00 19993206.136999960989 29000000.074999991804 27870000.086000081152 3954792.292999982834 60396.384494576 2024-03-27T09:13:40.331380+00:00 19993206.139000058174 28999999.965999990702 27869999.934000018984 3960274.870000004768 60396.384506046 2024-03-27T09:13:41.322387+00:00 19993206.138999938965 29000000.008999999613 27870000.074000000954 3957230.021999955177 60396.384517706 2024-03-27T09:13:42.329761+00:00 19993206.138000011444 29000000.004000011832 27869999.966999888420 3963320.009999989998 60396.384529176 2024-03-27T09:13:43.320769+00:00 19993206.136999960989 28999999.973999980837 27869999.969000101089 3962532.047999978065 60396.384540835 2024-03-27T09:13:44.328144+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3962140.025000094902 60396.384552489 2024-03-27T09:13:45.335024+00:00 19993206.136000040919 28999999.982999980450 27869999.960999969393 3960762.987999916077 60396.384563964 2024-03-27T09:13:46.326527+00:00 19993206.138000011444 29000000.026000019163 27869999.998999949545 3964976.922000051010 60396.384575618 2024-03-27T09:13:47.333406+00:00 19993206.138000011444 28999999.995999988168 27870000.050000071526 3963459.006999969017 60396.384587094 2024-03-27T09:13:48.324909+00:00 19993206.138999938965 29000000.000999990851 27869999.975999951363 3962100.087000011932 60396.384598748 2024-03-27T09:13:49.331788+00:00 19993206.138000011444 29000000.012000020593 27869999.949000000954 3962556.935999989975 60396.384610223 2024-03-27T09:13:50.323291+00:00 19993206.137000080198 28999999.986999988556 27870000.078999999911 3962539.070000051986 60396.384621883 2024-03-27T09:13:51.330666+00:00 19993206.139999989420 28999999.985000010580 27869999.973000049591 3964895.921999930870 60396.384633353 2024-03-27T09:13:52.321674+00:00 19993206.139999989420 28999999.990000009537 27869999.957000020891 3960221.024999976158 60396.384645012 2024-03-27T09:13:53.329049+00:00 19993206.135999921709 29000000.006000038236 27870000.036999940872 3958752.943000078201 60396.384656482 2024-03-27T09:13:54.320056+00:00 19993206.139000058174 28999999.988999959081 27869999.940000060946 3960507.957000017166 60396.384668142 2024-03-27T09:13:55.327431+00:00 19993206.136000040919 29000000.026000019163 27870000.043999910355 3961367.973999977112 60396.384679801 2024-03-27T09:13:56.334807+00:00 19993206.142000000924 29000000.015999909490 27870000.074000000954 3964294.059000014793 60396.384691271 2024-03-27T09:13:57.325814+00:00 19993206.135000001639 28999999.958000060171 27869999.906000021845 3962516.050999999046 60396.384702930 2024-03-27T09:13:58.333189+00:00 19993206.140000000596 29000000.018000010401 27870000.074000000954 3956020.031999946106 60396.384714406 2024-03-27T09:13:59.324693+00:00 19993206.138000000268 28999999.971999999136 27869999.956999998540 3955634.986000061035 60396.384726060 2024-03-27T09:14:00.331571+00:00 19993206.136000011116 29000000.064000010490 27870000.041999999434 3957189.990999937057 60396.384737535 2024-03-27T09:14:01.323075+00:00 19993206.140999991447 29000000.004999998957 27870000.000000000000 3962338.921000003815 60396.384749189 2024-03-27T09:14:02.329954+00:00 19993206.131999999285 28999999.977000001818 27870000.034000009298 3962402.060000061989 60396.384760665 2024-03-27T09:14:03.321457+00:00 19993206.145000010729 29000000.008000019938 27869999.966999981552 3958257.027999997139 60396.384772324 2024-03-27T09:14:04.328833+00:00 19993206.136999990791 28999999.975999951363 27869999.974000010639 3958811.095999956131 60396.384783794 2024-03-27T09:14:05.319839+00:00 19993206.138000011444 29000000.004999998957 27869999.995999988168 3963989.949000000954 60396.384795454 2024-03-27T09:14:06.327215+00:00 19993206.136999990791 29000000.013000011444 27870000.006999999285 3963191.972000002861 60396.384807108 2024-03-27T09:14:07.334094+00:00 19993206.137999981642 28999999.980999950320 27870000.013999998569 3963123.906999946106 60396.384818583 2024-03-27T09:14:08.325597+00:00 19993206.140000019222 29000000.013000011444 27869999.970000028610 3954135.053000092972 60396.384830237 2024-03-27T09:14:09.332476+00:00 19993206.135999981314 28999999.980999998748 27869999.962999999523 3960523.987999916077 60396.384841713 2024-03-27T09:14:10.323979+00:00 19993206.138000011444 29000000.002000000328 27870000.043999969959 3960938.062000035774 60396.384853366 2024-03-27T09:14:11.330859+00:00 19993206.141000028700 29000000.018999990076 27870000.004999998957 3960164.947000027169 60396.384864842 2024-03-27T09:14:12.322362+00:00 19993206.134999990463 29000000.000000000000 27869999.996000051498 3959824.952000021935 60396.384876496 2024-03-27T09:14:13.329241+00:00 19993206.141999959946 29000000.022000011057 27870000.039999961853 3962599.988999962807 60396.384887971 2024-03-27T09:14:14.320744+00:00 19993206.135000050068 28999999.971999999136 27869999.976000010967 3961349.070999979973 60396.384899631 2024-03-27T09:14:15.328119+00:00 19993206.139999989420 28999999.970999989659 27869999.944000009447 3964502.042999982834 60396.384911101 2024-03-27T09:14:16.319126+00:00 19993206.135999981314 29000000.025999989361 27870000.023999989033 3964066.012000083923 60396.384922761 2024-03-27T09:14:17.326502+00:00 19993206.138000011444 29000000.001000020653 27870000.010000050068 3958530.980999947060 60396.384934414 2024-03-27T09:14:18.333381+00:00 19993206.140999969095 28999999.999999970198 27869999.984999898821 3961436.014999986161 60396.384945890 2024-03-27T09:14:19.324884+00:00 19993206.136000040919 28999999.994000021368 27869999.999000068754 3960820.973000050057 60396.384957544 2024-03-27T09:14:20.331763+00:00 19993206.143000010401 29000000.021000031382 27870000.054000020027 3957008.058000000194 60396.384969019 2024-03-27T09:14:21.323266+00:00 19993206.133999999613 28999999.971999999136 27869999.955999970436 3957518.953999999911 60396.384980679 2024-03-27T09:14:22.330642+00:00 19993206.138000011444 29000000.032999988645 27870000.011999960989 3961379.018999998923 60396.384992149 2024-03-27T09:14:23.321649+00:00 19993206.136999960989 28999999.967999991030 27870000.041000008583 3960078.019000000786 60396.385003802 2024-03-27T09:14:24.328528+00:00 19993206.138000011444 28999999.995000001043 27869999.916000008583 3956858.933999999892 60396.385015278 2024-03-27T09:14:25.320031+00:00 19993206.138999938965 28999999.986000001431 27870000.047999981791 3959512.936999998987 60396.385026932 2024-03-27T09:14:26.326911+00:00 19993206.136000040919 29000000.016999959946 27869999.958999991417 3960915.081999999005 60396.385038591 2024-03-27T09:14:27.334286+00:00 19993206.141000028700 29000000.027000069618 27870000.064000010490 3962520.029000002891 60396.385050061 2024-03-27T09:14:28.325293+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3960945.024000000209 60396.385061721 2024-03-27T09:14:29.332668+00:00 19993206.136999960989 29000000.019999980927 27870000.031000021845 3959757.901999995112 60396.385073196 2024-03-27T09:14:30.324171+00:00 19993206.142000079155 28999999.945999979973 27869999.945000048727 3956413.021999999881 60396.385084850 2024-03-27T09:14:31.331051+00:00 19993206.133999940008 29000000.022000070661 27870000.016999959946 3956976.928000003099 60396.385096326 2024-03-27T09:14:32.322554+00:00 19993206.139999989420 29000000.035999890417 27870000.027000069618 3960088.083999998868 60396.385107980 2024-03-27T09:14:33.329433+00:00 19993206.138000011444 28999999.994000080973 27869999.968999978155 3960822.041000001132 60396.385119455 2024-03-27T09:14:34.320936+00:00 19993206.138000011444 28999999.972999930382 27870000.003000020981 3960040.921000003815 60396.385131115 2024-03-27T09:14:35.328311+00:00 19993206.141000028700 28999999.985000010580 27869999.973999980837 3963939.085999995004 60396.385142585 2024-03-27T09:14:36.319318+00:00 19993206.134999990463 29000000.029999971390 27870000.054999951273 3961165.933000005782 60396.385154244 2024-03-27T09:14:37.326693+00:00 19993206.141000028700 29000000.000000000000 27869999.971000000834 3965054.055999993812 60396.385165898 2024-03-27T09:14:38.333573+00:00 19993206.133999940008 29000000.007000088692 27870000.057999998331 3962859.994000003207 60396.385177373 2024-03-27T09:14:39.325076+00:00 19993206.139999989420 29000000.008999940008 27869999.923999991268 3967294.006999998819 60396.385189028 2024-03-27T09:14:40.331955+00:00 19993206.138000011444 28999999.971000079066 27870000.021000001580 3967126.062000005972 60396.385200503 2024-03-27T09:14:41.323458+00:00 19993206.138000011444 29000000.008999940008 27869999.979000020772 3960313.832999988925 60396.385212157 2024-03-27T09:14:42.330338+00:00 19993206.138000011444 28999999.970999959856 27869999.967999991030 3961198.116999999154 60396.385223633 2024-03-27T09:14:43.321841+00:00 19993206.138000011444 29000000.060999989510 27870000.069999989122 3962453.013999999035 60396.385235292 2024-03-27T09:14:44.329215+00:00 19993206.138000011444 28999999.967000011355 27869999.965999990702 3959862.891000003088 60396.385246762 2024-03-27T09:14:45.320223+00:00 19993206.138000011444 28999999.996000051498 27870000.015000019222 3960848.008000000846 60396.385258421 2024-03-27T09:14:46.327598+00:00 19993206.140999909490 28999999.999000001699 27869999.973000019789 3963511.050999999046 60396.385269891 2024-03-27T09:14:47.318606+00:00 19993206.137000080198 29000000.008999999613 27870000.030999958515 3963476.938999996055 60396.385281551 2024-03-27T09:14:48.325981+00:00 19993206.134999990463 28999999.978000000119 27869999.994000021368 3963049.089000002015 60396.385293204 2024-03-27T09:14:49.332860+00:00 19993206.141999959946 29000000.009999990463 27869999.996999979019 3963518.910999997985 60396.385304680 2024-03-27T09:14:50.324363+00:00 19993206.135000001639 28999999.969999998808 27869999.995000001043 3966993.073000013828 60396.385316339 2024-03-27T09:14:51.331739+00:00 19993206.138000000268 29000000.046000000089 27870000.000999990851 3960508.972999989986 60396.385327809 2024-03-27T09:14:52.322746+00:00 19993206.139000009745 29000000.004000011832 27870000.037000000477 3961600.002000004053 60396.385339469 2024-03-27T09:14:53.330121+00:00 19993206.138999998569 28999999.984999980778 27869999.978000041097 3962912.977999985218 60396.385350939 2024-03-27T09:14:54.321128+00:00 19993206.138000000268 29000000.013999998569 27870000.032000008970 3962500.858000009786 60396.385362599 2024-03-27T09:14:55.328503+00:00 19993206.135999988765 28999999.960000038147 27869999.931999981403 3960553.208000003826 60396.385374068 2024-03-27T09:14:56.319511+00:00 19993206.142000019550 29000000.037000000477 27870000.000000000000 3960954.949999988079 60396.385385728 2024-03-27T09:14:57.326886+00:00 19993206.135999981314 28999999.994999948889 27870000.047999981791 3960696.052000015974 60396.385397382 2024-03-27T09:14:58.333765+00:00 19993206.138999998569 29000000.015000049025 27870000.009999990463 3963104.979999988806 60396.385408857 2024-03-27T09:14:59.325268+00:00 19993206.136999990791 28999999.974999960512 27869999.940999981016 3962492.922000021208 60396.385420517 2024-03-27T09:15:00.332643+00:00 19993206.137000020593 29000000.013000011444 27870000.019000049680 3965947.958999990951 60396.385431987 2024-03-27T09:15:01.323650+00:00 19993206.139999989420 28999999.995999988168 27870000.016000028700 3958742.067999988794 60396.385443646 2024-03-27T09:15:02.331026+00:00 19993206.137000020593 28999999.999000009149 27870000.029999971390 3960649.060000001919 60396.385455122 2024-03-27T09:15:03.322529+00:00 19993206.138999998569 29000000.000999990851 27869999.975999951363 3964117.914999992121 60396.385466775 2024-03-27T09:15:04.329408+00:00 19993206.139999989420 29000000.008999999613 27869999.991999980062 3961826.012000023853 60396.385478251 2024-03-27T09:15:05.320911+00:00 19993206.134999990463 29000000.024999979883 27869999.994000080973 3959157.019999980927 60396.385489905 2024-03-27T09:15:06.327791+00:00 19993206.141000028700 29000000.004999998957 27870000.049000021070 3957789.061000018846 60396.385501381 2024-03-27T09:15:07.319295+00:00 19993206.133999940008 28999999.951000090688 27869999.973999980837 3964349.955999999773 60396.385513040 2024-03-27T09:15:08.326669+00:00 19993206.142000019550 29000000.025999899954 27869999.963999990374 3960230.906999974977 60396.385524694 2024-03-27T09:15:09.333548+00:00 19993206.137000020593 28999999.981000069529 27870000.003000020981 3962651.090000004042 60396.385536170 2024-03-27T09:15:10.325051+00:00 19993206.136999960989 28999999.972999930382 27869999.967000011355 3961883.953000009060 60396.385547823 2024-03-27T09:15:11.331931+00:00 19993206.140000049025 29000000.015000101179 27870000.080999970436 3961993.078999996185 60396.385559299 2024-03-27T09:15:12.323434+00:00 19993206.136999960989 29000000.010999921709 27869999.978999968618 3961029.027000010014 60396.385570958 2024-03-27T09:15:13.330809+00:00 19993206.138999998569 28999999.985000010580 27869999.978000041097 3958717.938999981154 60396.385582428 2024-03-27T09:15:14.321816+00:00 19993206.136000040919 29000000.021999958903 27870000.014999989420 3964582.017000020016 60396.385594088 2024-03-27T09:15:15.329191+00:00 19993206.140999969095 28999999.999000068754 27869999.990000009537 3959502.947999984026 60396.385605558 2024-03-27T09:15:16.320198+00:00 19993206.137000020593 29000000.013999938965 27870000.006000000983 3960022.971000016201 60396.385617217 2024-03-27T09:15:17.327573+00:00 19993206.138000011444 28999999.976000070572 27870000.019999999553 3955928.125999987125 60396.385628693 2024-03-27T09:15:18.319077+00:00 19993206.138999938965 29000000.010999921709 27870000.006000000983 3961198.921000003815 60396.385640346 2024-03-27T09:15:19.325956+00:00 19993206.137000080198 29000000.040000081062 27869999.997999999672 3959983.992000014056 60396.385652006 2024-03-27T09:15:20.333331+00:00 19993206.136999960989 28999999.995999928564 27870000.025999989361 3961053.019999980927 60396.385663482 2024-03-27T09:15:21.324834+00:00 19993206.136000040919 28999999.975000020117 27869999.983000010252 3963945.013000010978 60396.385675136 2024-03-27T09:15:22.331714+00:00 19993206.139999989420 28999999.981000069529 27869999.988000009209 3960949.931999980938 60396.385686611 2024-03-27T09:15:23.323217+00:00 19993206.139999989420 29000000.004000000656 27870000.007999990135 3958761.034000008833 60396.385698265 2024-03-27T09:15:24.330096+00:00 19993206.134999990463 29000000.004999998957 27869999.965000029653 3957146.925999999046 60396.385709741 2024-03-27T09:15:25.321599+00:00 19993206.141000028700 28999999.971000008285 27869999.986999988556 3960036.150999993086 60396.385721394 2024-03-27T09:15:26.328478+00:00 19993206.137999888510 29000000.038999989629 27870000.051999989897 3958156.955000013113 60396.385732870 2024-03-27T09:15:27.319981+00:00 19993206.135000109673 28999999.979000020772 27869999.992999970913 3955154.051999986172 60396.385744524 2024-03-27T09:15:28.326861+00:00 19993206.140999909490 29000000.002999991179 27869999.968000050634 3960315.953999996185 60396.385755999 2024-03-27T09:15:29.318364+00:00 19993206.137000080198 29000000.041999999434 27870000.067999958992 3961729.962000011932 60396.385767653 2024-03-27T09:15:30.325243+00:00 19993206.138999938965 28999999.995999988168 27869999.976000010967 3962008.940999985207 60396.385779313 2024-03-27T09:15:31.332618+00:00 19993206.136999960989 28999999.940000001341 27869999.966000020504 3959624.082000017166 60396.385790783 2024-03-27T09:15:32.323625+00:00 19993206.139000058174 29000000.015999998897 27869999.940999981016 3959335.009999989998 60396.385802442 2024-03-27T09:15:33.331000+00:00 19993206.138999938965 29000000.022999998182 27870000.077000018209 3962771.911000012886 60396.385813918 2024-03-27T09:15:34.322504+00:00 19993206.137000080198 28999999.987999979407 27869999.952999949455 3958762.110000013839 60396.385825572 2024-03-27T09:15:35.329383+00:00 19993206.138999938965 29000000.014000058174 27870000.029999971390 3963516.936999977101 60396.385837047 2024-03-27T09:15:36.320886+00:00 19993206.134000059217 28999999.949999991804 27869999.971999999136 3965583.099000037182 60396.385848701 2024-03-27T09:15:37.327766+00:00 19993206.143000010401 29000000.029999971390 27870000.030000090599 3963648.952999948990 60396.385860177 2024-03-27T09:15:38.319268+00:00 19993206.138999938965 29000000.008000019938 27870000.028999920934 3956309.959000051022 60396.385871830 2024-03-27T09:15:39.326147+00:00 19993206.136999960989 29000000.010999981314 27869999.968000050634 3957066.958999990951 60396.385883490 2024-03-27T09:15:40.333523+00:00 19993206.138000011444 28999999.999000009149 27870000.014999989420 3959544.016999959946 60396.385894960 2024-03-27T09:15:41.324530+00:00 19993206.136000040919 28999999.995999988168 27870000.000000000000 3965387.992000042927 60396.385906619 2024-03-27T09:15:42.331905+00:00 19993206.141000028700 29000000.009000059217 27869999.991000059992 3959540.103999971878 60396.385918089 2024-03-27T09:15:43.322913+00:00 19993206.136999998242 29000000.028999920934 27870000.033999919891 3958216.913999975193 60396.385929748 2024-03-27T09:15:44.330288+00:00 19993206.138999998569 28999999.967000011355 27869999.940999981016 3961053.041000009049 60396.385941224 2024-03-27T09:15:45.321791+00:00 19993206.136999998242 28999999.991999980062 27870000.034000039101 3956614.993000030983 60396.385952878 2024-03-27T09:15:46.328670+00:00 19993206.138000000268 28999999.984000090510 27869999.985999941826 3961066.958999990951 60396.385964354 2024-03-27T09:15:47.320174+00:00 19993206.140000000596 29000000.020999908447 27870000.002000089735 3956228.069000006188 60396.385976008 2024-03-27T09:15:48.327052+00:00 19993206.133999999613 29000000.001000050455 27870000.021999958903 3959717.945999979973 60396.385987483 2024-03-27T09:15:49.318556+00:00 19993206.140999991447 28999999.985000010580 27869999.973000049591 3966246.062000035774 60396.385999137 2024-03-27T09:15:50.325435+00:00 19993206.135000020266 29000000.004999998957 27869999.967999938875 3959053.014999986161 60396.386010796 2024-03-27T09:15:51.332810+00:00 19993206.138999998569 29000000.009999990463 27870000.029999971390 3961020.935000001919 60396.386022266 2024-03-27T09:15:52.323817+00:00 19993206.140999998897 29000000.004999998957 27870000.028000000864 3959636.033999979030 60396.386033926 2024-03-27T09:15:53.331193+00:00 19993206.133999969810 28999999.995000001043 27869999.952000018209 3952730.045000017155 60396.386045396 2024-03-27T09:15:54.322200+00:00 19993206.140999998897 28999999.995000001043 27870000.041999999434 3960519.955999969970 60396.386057056 2024-03-27T09:15:55.329575+00:00 19993206.138999998569 29000000.003999948502 27870000.002999998629 3958477.930999993812 60396.386068525 2024-03-27T09:15:56.320582+00:00 19993206.136000040919 29000000.008000019938 27869999.997999999672 3954421.072000027169 60396.386080185 2024-03-27T09:15:57.327957+00:00 19993206.136999960989 28999999.973000049591 27869999.981000009924 3960181.050999999046 60396.386091655 2024-03-27T09:15:58.318965+00:00 19993206.138999998569 29000000.023999929428 27870000.072999998927 3959274.934000014793 60396.386103314 2024-03-27T09:15:59.326340+00:00 19993206.141000028700 28999999.985000010580 27869999.888000011444 3958842.115999997128 60396.386114790 2024-03-27T09:16:00.317843+00:00 19993206.136999960989 28999999.975999999791 27870000.012999981642 3960628.812999964226 60396.386126449 2024-03-27T09:16:01.325219+00:00 19993206.138000011444 29000000.011999998242 27870000.048000011593 3960885.023000001907 60396.386138103 2024-03-27T09:16:02.332097+00:00 19993206.137000020593 29000000.000000011176 27869999.990000009537 3955525.056000053883 60396.386149579 2024-03-27T09:16:03.323602+00:00 19993206.136999960989 29000000.032999988645 27869999.999999970198 3965945.906999946106 60396.386161232 2024-03-27T09:16:04.330480+00:00 19993206.139999989420 29000000.004000011832 27870000.001000050455 3958512.013000010978 60396.386172708 2024-03-27T09:16:05.321983+00:00 19993206.138000011444 28999999.988999988884 27869999.944999989122 3960235.000999987125 60396.386184362 2024-03-27T09:16:06.328862+00:00 19993206.142000019550 28999999.995999988168 27870000.065000001341 3958273.029000043869 60396.386195838 2024-03-27T09:16:07.320365+00:00 19993206.133999999613 28999999.999000009149 27869999.984999950975 3959835.942999958992 60396.386207491 2024-03-27T09:16:08.327244+00:00 19993206.138999998569 28999999.993999991566 27869999.966000020504 3960973.113000034820 60396.386218967 2024-03-27T09:16:09.318747+00:00 19993206.137000020593 29000000.004000011832 27870000.010999981314 3958357.881999969017 60396.386230621 2024-03-27T09:16:10.325627+00:00 19993206.139999989420 28999999.977999988943 27870000.002000030130 3959872.067000031006 60396.386242280 2024-03-27T09:16:11.333002+00:00 19993206.136000040919 29000000.028000000864 27870000.040000021458 3959458.045000017155 60396.386253756 2024-03-27T09:16:12.324505+00:00 19993206.136999960989 28999999.995000001043 27869999.960999969393 3958097.944999992847 60396.386265410 2024-03-27T09:16:13.331385+00:00 19993206.139999989420 29000000.022999998182 27870000.030000030994 3966445.046999990940 60396.386276885 2024-03-27T09:16:14.322888+00:00 19993206.138000011444 28999999.980000019073 27869999.960999969393 3960315.995999991894 60396.386288539 2024-03-27T09:16:15.329767+00:00 19993206.136999960989 28999999.968999978155 27870000.032999988645 3957685.994000018109 60396.386300015 2024-03-27T09:16:16.321270+00:00 19993206.141000028700 29000000.014999989420 27869999.953000068665 3961835.065999985207 60396.386311668 2024-03-27T09:16:17.328149+00:00 19993206.136999960989 28999999.970000028610 27870000.001999970526 3958896.880999981891 60396.386323144 2024-03-27T09:16:18.319652+00:00 19993206.138000011444 29000000.026999950409 27870000.042999979109 3956583.998000026215 60396.386334803 2024-03-27T09:16:19.327027+00:00 19993206.139000058174 29000000.013000011444 27869999.970000028610 3959806.069999992847 60396.386346274 2024-03-27T09:16:20.318035+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3958955.886999965180 60396.386357933 2024-03-27T09:16:21.325410+00:00 19993206.138000011444 28999999.977000001818 27870000.003000020981 3955268.112000048161 60396.386369587 2024-03-27T09:16:22.332289+00:00 19993206.136999960989 29000000.014999989420 27870000.043999910355 3959811.970999956131 60396.386381063 2024-03-27T09:16:23.323793+00:00 19993206.141999959946 29000000.016000028700 27869999.978000041097 3956021.881000041962 60396.386392716 2024-03-27T09:16:24.330672+00:00 19993206.136000040919 28999999.973000049591 27870000.013999938965 3957247.130999981891 60396.386404192 2024-03-27T09:16:25.322175+00:00 19993206.136000040919 29000000.000999931246 27869999.947000030428 3961015.023000001907 60396.386415851 2024-03-27T09:16:26.329550+00:00 19993206.138000011444 28999999.989000078291 27870000.022999998182 3955384.013999999035 60396.386427321 2024-03-27T09:16:27.320557+00:00 19993206.138999938965 29000000.015999909490 27869999.945000048727 3954821.969999969006 60396.386438981 2024-03-27T09:16:28.327932+00:00 19993206.142000079155 28999999.991999980062 27870000.080999970436 3959946.993000030983 60396.386450451 2024-03-27T09:16:29.318940+00:00 19993206.134999990463 29000000.015000101179 27870000.031999949366 3960387.981999992859 60396.386462110 2024-03-27T09:16:30.326315+00:00 19993206.138999938965 28999999.986999988556 27869999.927000049502 3962736.074000000954 60396.386473580 2024-03-27T09:16:31.317322+00:00 19993206.138000011444 29000000.014999989420 27869999.991999980062 3957742.842000008095 60396.386485239 2024-03-27T09:16:32.324698+00:00 19993206.136000040919 28999999.990000009537 27869999.983000040054 3956752.049000024796 60396.386496893 2024-03-27T09:16:33.331576+00:00 19993206.138000011444 28999999.992999911308 27870000.046999998391 3961793.122999966145 60396.386508369 2024-03-27T09:16:34.323080+00:00 19993206.136999960989 28999999.975000020117 27869999.945999998599 3957102.897000014782 60396.386520029 2024-03-27T09:16:35.330455+00:00 19993206.141000028700 29000000.052999969572 27870000.063999999315 3959323.008999944199 60396.386531498 2024-03-27T09:16:36.321462+00:00 19993206.138000011444 28999999.977000001818 27869999.942000001669 3959743.955000042915 60396.386543158 2024-03-27T09:16:37.328837+00:00 19993206.138999998569 29000000.010999999940 27870000.020000010729 3958938.118999958038 60396.386554634 2024-03-27T09:16:38.320341+00:00 19993206.136999998242 28999999.988000001758 27870000.004999998957 3958381.969000101089 60396.386566287 2024-03-27T09:16:39.327220+00:00 19993206.136999990791 28999999.988999988884 27870000.006999999285 3957733.986999989022 60396.386577763 2024-03-27T09:16:40.318723+00:00 19993206.140000011772 29000000.037000000477 27870000.028999980539 3957095.970999956131 60396.386589422 2024-03-27T09:16:41.326098+00:00 19993206.138999998569 28999999.956000018865 27869999.940000031143 3955925.013000010978 60396.386600893 2024-03-27T09:16:42.317105+00:00 19993206.138000000268 29000000.007999990135 27869999.962000008672 3962807.072000027169 60396.386612552 2024-03-27T09:16:43.324480+00:00 19993206.136000011116 29000000.041999999434 27870000.109999950975 3957529.838999987114 60396.386624205 2024-03-27T09:16:44.331360+00:00 19993206.139999989420 28999999.942000001669 27869999.951000031084 3958390.131999969017 60396.386635681 2024-03-27T09:16:45.322863+00:00 19993206.138999998569 29000000.006999999285 27870000.021999958903 3963212.973000050057 60396.386647341 2024-03-27T09:16:46.330238+00:00 19993206.136999990791 29000000.024000018835 27869999.947000030428 3962235.935999989975 60396.386658811 2024-03-27T09:16:47.321245+00:00 19993206.138000011444 29000000.011999960989 27870000.019999980927 3960073.067999958992 60396.386670470 2024-03-27T09:16:48.328620+00:00 19993206.136999990791 29000000.008999999613 27870000.074000000954 3956340.042000054847 60396.386681940 2024-03-27T09:16:49.319627+00:00 19993206.136999990791 28999999.969000041485 27869999.964000049978 3959964.959999918938 60396.386693600 2024-03-27T09:16:50.327002+00:00 19993206.141999989748 29000000.007999960333 27869999.979999959469 3960325.001000047196 60396.386705075 2024-03-27T09:16:51.318506+00:00 19993206.133000019938 29000000.003000020981 27869999.970999959856 3958338.972999929916 60396.386716729 2024-03-27T09:16:52.325385+00:00 19993206.141000028700 29000000.013999998569 27870000.055000070482 3956709.970000029076 60396.386728205 2024-03-27T09:16:53.316888+00:00 19993206.136999960989 28999999.971000019461 27869999.952000018209 3957209.032000064850 60396.386739864 2024-03-27T09:16:54.324264+00:00 19993206.137000020593 28999999.976000010967 27870000.009999990463 3961389.032999991905 60396.386751518 2024-03-27T09:16:55.331143+00:00 19993206.139999989420 29000000.039999961853 27869999.965000029653 3956951.084999918938 60396.386762993 2024-03-27T09:16:56.322646+00:00 19993206.134999990463 29000000.024999979883 27870000.074000000954 3958708.906000018120 60396.386774647 2024-03-27T09:16:57.329525+00:00 19993206.141000028700 28999999.965000029653 27869999.953999999911 3957409.930000067223 60396.386786123 2024-03-27T09:16:58.321029+00:00 19993206.138999998569 29000000.019000049680 27870000.081999901682 3959873.008000016212 60396.386797776 2024-03-27T09:16:59.327907+00:00 19993206.136999960989 29000000.004999998957 27869999.944000009447 3957939.116999983788 60396.386809252 2024-03-27T09:17:00.319411+00:00 19993206.141000028700 28999999.991999980062 27870000.017000079155 3962822.924000024796 60396.386820912 2024-03-27T09:17:01.326786+00:00 19993206.133999999613 29000000.005999919027 27869999.977999929339 3958771.987999916077 60396.386832382 2024-03-27T09:17:02.317793+00:00 19993206.139999989420 28999999.983000040054 27870000.018000010401 3963325.998000026215 60396.386844041 2024-03-27T09:17:03.325168+00:00 19993206.134999990463 28999999.981999989599 27869999.970000028610 3960375.128000020981 60396.386855517 2024-03-27T09:17:04.316671+00:00 19993206.141999959946 29000000.016000028700 27870000.016000028700 3957196.939999938011 60396.386867171 2024-03-27T09:17:05.323551+00:00 19993206.136000040919 29000000.001999970526 27869999.975999951363 3959753.875000000000 60396.386878830 2024-03-27T09:17:06.330926+00:00 19993206.139999989420 28999999.980000019073 27869999.981000069529 3957325.147000073921 60396.386890300 2024-03-27T09:17:07.321933+00:00 19993206.138000011444 29000000.011999960989 27870000.047999981791 3962439.881999969017 60396.386901960 2024-03-27T09:17:08.329308+00:00 19993206.136999960989 28999999.981999989599 27869999.947999950498 3959493.024999976158 60396.386913429 2024-03-27T09:17:09.320315+00:00 19993206.139000058174 29000000.014999989420 27870000.077000018209 3958975.014000058174 60396.386925089 2024-03-27T09:17:10.327691+00:00 19993206.136999960989 29000000.026000019163 27869999.934000018984 3961416.072999954224 60396.386936565 2024-03-27T09:17:11.319194+00:00 19993206.139000058174 28999999.962000008672 27870000.030000001192 3956410.016000031959 60396.386948219 2024-03-27T09:17:12.326073+00:00 19993206.135999921709 28999999.986999988556 27870000.015999998897 3956883.934000014793 60396.386959694 2024-03-27T09:17:13.317576+00:00 19993206.139999989420 29000000.026000019163 27869999.988999988884 3958628.958999990951 60396.386971348 2024-03-27T09:17:14.324455+00:00 19993206.142000079155 28999999.989999998361 27869999.969000000507 3958283.078999996185 60396.386983007 2024-03-27T09:17:15.331831+00:00 19993206.133999940008 29000000.048000000417 27870000.084000021219 3953862.977999926079 60396.386994477 2024-03-27T09:17:16.322838+00:00 19993206.138000011444 28999999.962000001222 27869999.943999979645 3955623.905000091065 60396.387006137 2024-03-27T09:17:17.330213+00:00 19993206.136999960989 29000000.006999999285 27869999.975000020117 3956239.117999910843 60396.387017607 2024-03-27T09:17:18.321220+00:00 19993206.139000058174 28999999.997000008821 27870000.038999971002 3958754.912999988068 60396.387029266 2024-03-27T09:17:19.328595+00:00 19993206.139000058174 28999999.991999980062 27869999.981000009924 3957092.975000023842 60396.387040742 2024-03-27T09:17:20.320099+00:00 19993206.138999938965 29000000.027000010014 27869999.977000031620 3959673.124000072014 60396.387052395 2024-03-27T09:17:21.326978+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3957676.960999966133 60396.387063866 2024-03-27T09:17:22.317985+00:00 19993206.136999960989 29000000.006999999285 27869999.995999988168 3957715.909999967087 60396.387075525 2024-03-27T09:17:23.325360+00:00 19993206.138000011444 28999999.975999981165 27869999.967000011355 3960600.068000078201 60396.387087001 2024-03-27T09:17:24.316863+00:00 19993206.141000028700 29000000.013999998569 27870000.041999999434 3959135.025999904145 60396.387098654 2024-03-27T09:17:25.323743+00:00 19993206.134999990463 28999999.957000020891 27870000.027000010014 3959586.031000018120 60396.387110314 2024-03-27T09:17:26.331118+00:00 19993206.141000028700 29000000.009999990463 27870000.008999999613 3959770.855000019073 60396.387121790 2024-03-27T09:17:27.322621+00:00 19993206.134999990463 28999999.991999980062 27869999.950999978930 3961657.203000069130 60396.387133443 2024-03-27T09:17:28.329500+00:00 19993206.138999938965 29000000.048000041395 27869999.992000039667 3956914.887999891769 60396.387144919 2024-03-27T09:17:29.321003+00:00 19993206.141000028700 28999999.976000010967 27870000.051999989897 3957990.030000091065 60396.387156573 2024-03-27T09:17:30.327882+00:00 19993206.133999940008 29000000.024999979883 27869999.956000030041 3957510.029999970924 60396.387168048 2024-03-27T09:17:31.319386+00:00 19993206.140999998897 28999999.986000001431 27870000.036000009626 3960179.937999964226 60396.387179708 2024-03-27T09:17:32.326761+00:00 19993206.136999998242 29000000.022000011057 27869999.965999960899 3956491.014999986161 60396.387191178 2024-03-27T09:17:33.317768+00:00 19993206.138999998569 28999999.970000028610 27870000.003000020981 3959486.996999979019 60396.387202838 2024-03-27T09:17:34.325143+00:00 19993206.136999990791 29000000.002999901772 27870000.003000020981 3960228.969000101089 60396.387214307 2024-03-27T09:17:35.316151+00:00 19993206.135000009090 28999999.994000080973 27869999.969999909401 3956777.070999979973 60396.387225967 2024-03-27T09:17:36.323526+00:00 19993206.143000010401 29000000.054999951273 27870000.116000059992 3959346.917999982834 60396.387237621 2024-03-27T09:17:37.330405+00:00 19993206.136999979615 28999999.981999989599 27869999.939000010490 3959207.144999980927 60396.387249096 2024-03-27T09:17:38.321908+00:00 19993206.137000020593 28999999.986000061035 27869999.965999960899 3958484.930999993812 60396.387260750 2024-03-27T09:17:39.328787+00:00 19993206.136999990791 28999999.963999990374 27870000.004999998957 3957368.019000052940 60396.387272226 2024-03-27T09:17:40.320290+00:00 19993206.141999989748 29000000.055999990553 27870000.008000019938 3959269.009999989998 60396.387283885 2024-03-27T09:17:41.327666+00:00 19993206.134999990463 28999999.940999981016 27869999.998999949545 3962692.936999917030 60396.387295355 2024-03-27T09:17:42.318673+00:00 19993206.138000011444 29000000.037000060081 27870000.000000000000 3963227.877000092994 60396.387307014 2024-03-27T09:17:43.326048+00:00 19993206.139999989420 28999999.974999900907 27870000.012000080198 3957648.133000016212 60396.387318490 2024-03-27T09:17:44.317551+00:00 19993206.138000011444 29000000.007000088692 27869999.988999959081 3960796.104999899864 60396.387330144 2024-03-27T09:17:45.324431+00:00 19993206.138999998569 29000000.014999989420 27869999.973000049591 3959672.921000003815 60396.387341619 2024-03-27T09:17:46.315934+00:00 19993206.136000040919 28999999.973999980837 27870000.044999960810 3961310.983000040054 60396.387353273 2024-03-27T09:17:47.322813+00:00 19993206.137999951839 29000000.006000038236 27869999.975000020117 3962976.947000027169 60396.387364933 2024-03-27T09:17:48.330188+00:00 19993206.138000011444 29000000.011999960989 27870000.000999931246 3961312.067999958992 60396.387376409 2024-03-27T09:17:49.321691+00:00 19993206.137000020593 29000000.022999998182 27870000.040000081062 3961440.939000010025 60396.387388062 2024-03-27T09:17:50.328570+00:00 19993206.141999959946 28999999.957000020891 27869999.984999999404 3958272.067999958992 60396.387399538 2024-03-27T09:17:51.320074+00:00 19993206.135000050068 28999999.978999998420 27869999.957000009716 3958203.897000073921 60396.387411192 2024-03-27T09:17:52.326953+00:00 19993206.138999998569 29000000.046000000089 27870000.033999990672 3958859.108999968041 60396.387422667 2024-03-27T09:17:53.318456+00:00 19993206.139999989420 28999999.973000001162 27869999.966000009328 3963203.861000061035 60396.387434327 2024-03-27T09:17:54.325831+00:00 19993206.133999999613 29000000.018000010401 27870000.022999998182 3958331.108999968041 60396.387445797 2024-03-27T09:17:55.316839+00:00 19993206.143999990076 29000000.022999998182 27869999.984999980778 3957261.962000011932 60396.387457456 2024-03-27T09:17:56.324214+00:00 19993206.133000019938 29000000.009999990463 27870000.067000001669 3956928.985000013839 60396.387469116 2024-03-27T09:17:57.331589+00:00 19993206.143000010401 29000000.004000011832 27869999.974999990314 3958532.936999917030 60396.387480586 2024-03-27T09:17:58.322596+00:00 19993206.134999990463 28999999.947000000626 27869999.974000010639 3956483.097000002861 60396.387492245 2024-03-27T09:17:59.329971+00:00 19993206.138999938965 29000000.021000001580 27870000.021000031382 3960190.944000006188 60396.387503715 2024-03-27T09:18:00.320979+00:00 19993206.138000011444 28999999.991999980062 27869999.979999959469 3961012.011000037193 60396.387515374 2024-03-27T09:18:01.328354+00:00 19993206.136000040919 29000000.004999998957 27870000.029000040144 3960147.072000027169 60396.387526845 2024-03-27T09:18:02.319361+00:00 19993206.141000028700 28999999.992000039667 27870000.037000000477 3954547.942999958992 60396.387538504 2024-03-27T09:18:03.326737+00:00 19993206.135999921709 29000000.010999981314 27869999.958999991417 3959788.019999980927 60396.387549974 2024-03-27T09:18:04.317743+00:00 19993206.139000058174 28999999.975000020117 27869999.981999989599 3959950.006000041962 60396.387561633 2024-03-27T09:18:05.325118+00:00 19993206.141000028700 29000000.046000000089 27870000.046999990940 3960830.917999982834 60396.387573103 2024-03-27T09:18:06.316126+00:00 19993206.132999900728 28999999.958999991417 27869999.967999991030 3957302.042000054847 60396.387584763 2024-03-27T09:18:07.323501+00:00 19993206.142000079155 29000000.044999960810 27870000.000000000000 3958968.072999954224 60396.387596416 2024-03-27T09:18:08.330380+00:00 19993206.133000019938 28999999.973000049591 27869999.963999990374 3958958.914000033867 60396.387607892 2024-03-27T09:18:09.321883+00:00 19993206.144999980927 29000000.000999990851 27870000.022000070661 3957584.132999897003 60396.387619546 2024-03-27T09:18:10.328762+00:00 19993206.134999990463 29000000.006000038236 27870000.011999960989 3960707.964000105858 60396.387631021 2024-03-27T09:18:11.320265+00:00 19993206.138000011444 29000000.018999930471 27869999.960999969393 3962451.985999941826 60396.387642681 2024-03-27T09:18:12.327641+00:00 19993206.141999959946 28999999.983000040054 27870000.037999991328 3958592.034999967087 60396.387654151 2024-03-27T09:18:13.318648+00:00 19993206.133000019938 29000000.013999938965 27870000.019999980927 3956802.898000001907 60396.387665811 2024-03-27T09:18:14.326023+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3964389.000000000000 60396.387677286 2024-03-27T09:18:15.317526+00:00 19993206.134999990463 28999999.985000010580 27869999.998000029474 3957017.099000095855 60396.387688940 2024-03-27T09:18:16.324406+00:00 19993206.139999989420 28999999.988000039011 27869999.988000039011 3958586.985999941826 60396.387700416 2024-03-27T09:18:17.315909+00:00 19993206.139999989420 29000000.008000019938 27870000.001999970526 3957381.929000020027 60396.387712075 2024-03-27T09:18:18.323284+00:00 19993206.137000080198 28999999.990999940783 27869999.952999949455 3957872.028999925125 60396.387723729 2024-03-27T09:18:19.330163+00:00 19993206.140999909490 28999999.971999999136 27870000.025000099093 3956859.032000064850 60396.387735204 2024-03-27T09:18:20.321666+00:00 19993206.134000059217 29000000.065000060946 27870000.047999981791 3960067.947000027169 60396.387746858 2024-03-27T09:18:21.328546+00:00 19993206.138000011444 28999999.996999979019 27869999.990999940783 3962672.089999914169 60396.387758334 2024-03-27T09:18:22.320049+00:00 19993206.138000011444 28999999.960000038147 27869999.981000069529 3958331.004999995232 60396.387769988 2024-03-27T09:18:23.326928+00:00 19993206.138999938965 29000000.000999931246 27870000.003999948502 3957743.958000063896 60396.387781464 2024-03-27T09:18:24.318431+00:00 19993206.139000058174 29000000.037999991328 27870000.017000079155 3959785.003999948967 60396.387793123 2024-03-27T09:18:25.325807+00:00 19993206.135999999940 28999999.981999989599 27869999.944999929518 3958983.917000054847 60396.387804593 2024-03-27T09:18:26.316814+00:00 19993206.140999998897 29000000.020000100136 27870000.050999999046 3958577.009999989998 60396.387816252 2024-03-27T09:18:27.324189+00:00 19993206.136999998242 29000000.007999900728 27870000.008000019938 3961421.978000044823 60396.387827722 2024-03-27T09:18:28.315196+00:00 19993206.138000000268 28999999.973999999464 27870000.026000000536 3958517.090999960899 60396.387839382 2024-03-27T09:18:29.322571+00:00 19993206.138000000268 28999999.982999999076 27869999.932999998331 3958903.973000050057 60396.387851035 2024-03-27T09:18:30.329450+00:00 19993206.134999990463 29000000.031999990344 27870000.041999999434 3964689.994999886025 60396.387862511 2024-03-27T09:18:31.320953+00:00 19993206.142000019550 28999999.981000009924 27869999.986999999732 3957903.044000030030 60396.387874170 2024-03-27T09:18:32.328329+00:00 19993206.136999990791 28999999.977000001818 27869999.991999980062 3954784.006000041962 60396.387885640 2024-03-27T09:18:33.319336+00:00 19993206.138999998569 29000000.027000010014 27870000.015000019222 3956703.990999937057 60396.387897300 2024-03-27T09:18:34.326710+00:00 19993206.138999998569 28999999.978999998420 27869999.977000001818 3955486.975000023842 60396.387908775 2024-03-27T09:18:35.318215+00:00 19993206.136000011116 29000000.014999989420 27870000.014999989420 3960332.950000048149 60396.387920429 2024-03-27T09:18:36.325094+00:00 19993206.139999989420 28999999.991000000387 27869999.991000030190 3956408.008999944199 60396.387931905 2024-03-27T09:18:37.316597+00:00 19993206.135000020266 29000000.037999991328 27870000.017999980599 3964246.047000051010 60396.387943559 2024-03-27T09:18:38.323476+00:00 19993206.143999990076 28999999.967999991030 27869999.990000009537 3958207.990999937057 60396.387955218 2024-03-27T09:18:39.330851+00:00 19993206.133000019938 29000000.002000030130 27869999.978999968618 3961702.040000081062 60396.387966688 2024-03-27T09:18:40.321858+00:00 19993206.136999960989 28999999.985000010580 27870000.002000030130 3962756.967999935150 60396.387978347 2024-03-27T09:18:41.329233+00:00 19993206.141000028700 29000000.041999999434 27870000.054000020027 3960464.991999983788 60396.387989818 2024-03-27T09:18:42.320241+00:00 19993206.135999981314 28999999.967999991030 27869999.973999980837 3959990.042000054847 60396.388001477 2024-03-27T09:18:43.327616+00:00 19993206.139999989420 29000000.008999999613 27869999.982999980450 3961003.899999976158 60396.388012953 2024-03-27T09:18:44.319118+00:00 19993206.136000040919 28999999.991999980062 27870000.027000010014 3958837.029999970924 60396.388024607 2024-03-27T09:18:45.325998+00:00 19993206.143000010401 29000000.004000011832 27870000.007000029087 3961469.967000008095 60396.388036082 2024-03-27T09:18:46.317501+00:00 19993206.133999940008 28999999.976000010967 27869999.971999999136 3953719.114000082016 60396.388047742 2024-03-27T09:18:47.324877+00:00 19993206.141000028700 29000000.011000040919 27870000.007999960333 3958584.963999987114 60396.388059212 2024-03-27T09:18:48.315884+00:00 19993206.138000011444 29000000.025999899954 27869999.993000030518 3954802.952000021935 60396.388070871 2024-03-27T09:18:49.323259+00:00 19993206.135999981314 28999999.998000029474 27870000.023999929428 3959186.989999889862 60396.388082525 2024-03-27T09:18:50.330138+00:00 19993206.137000020593 28999999.978999968618 27869999.995000001043 3960759.119000076782 60396.388094001 2024-03-27T09:18:51.321641+00:00 19993206.138999938965 29000000.018000010401 27870000.004999998957 3961720.831999999937 60396.388105654 2024-03-27T09:18:52.328520+00:00 19993206.139000058174 28999999.979000091553 27869999.973000049591 3959851.072999999858 60396.388117130 2024-03-27T09:18:53.320024+00:00 19993206.139999989420 29000000.019999980927 27870000.039000030607 3959409.944000000134 60396.388128789 2024-03-27T09:18:54.327398+00:00 19993206.133999940008 28999999.990000009537 27869999.929000020027 3959697.022000002209 60396.388140259 2024-03-27T09:18:55.318406+00:00 19993206.141000028700 28999999.990999940783 27870000.013000011444 3956728.051999996882 60396.388151919 2024-03-27T09:18:56.325781+00:00 19993206.137000080198 28999999.991999980062 27870000.015999909490 3957649.975000001024 60396.388163389 2024-03-27T09:18:57.316789+00:00 19993206.137999888510 29000000.001000050455 27869999.980000019073 3958354.066000000108 60396.388175048 2024-03-27T09:18:58.324164+00:00 19993206.137000080198 28999999.993999961764 27870000.021000031382 3962037.989000000060 60396.388186518 2024-03-27T09:18:59.315171+00:00 19993206.138000011444 29000000.040000081062 27870000.001999970526 3958051.895999997854 60396.388198177 2024-03-27T09:19:00.322546+00:00 19993206.141999959946 29000000.003999948502 27870000.024000048637 3959089.046999997925 60396.388209831 2024-03-27T09:19:01.329425+00:00 19993206.133999940008 28999999.975000020117 27869999.965999960899 3960463.978000000119 60396.388221307 2024-03-27T09:19:02.320928+00:00 19993206.142000079155 29000000.049999948591 27870000.039000030607 3960056.096000000834 60396.388232966 2024-03-27T09:19:03.328304+00:00 19993206.135999921709 28999999.947000030428 27869999.968999978155 3961030.928000003099 60396.388244437 2024-03-27T09:19:04.319311+00:00 19993206.136000040919 29000000.019999980927 27869999.977999929339 3957755.994000003207 60396.388256096 2024-03-27T09:19:05.326686+00:00 19993206.141999959946 29000000.027000069618 27870000.017000079155 3954900.976999998093 60396.388267566 2024-03-27T09:19:06.317693+00:00 19993206.135000109673 28999999.956000000238 27869999.983999971300 3959642.023999996018 60396.388279225 2024-03-27T09:19:07.325069+00:00 19993206.139999989420 28999999.981000009924 27870000.002999998629 3955543.978000000119 60396.388290701 2024-03-27T09:19:08.316572+00:00 19993206.138999938965 29000000.021999999881 27870000.021999988705 3957319.984999998938 60396.388302355 2024-03-27T09:19:09.323451+00:00 19993206.134000059217 29000000.027999978513 27870000.013000011444 3960065.115000010002 60396.388313830 2024-03-27T09:19:10.314955+00:00 19993206.143999930471 28999999.980000019073 27869999.984000001103 3960970.950999990106 60396.388325490 2024-03-27T09:19:11.322330+00:00 19993206.134000059217 28999999.991000000387 27870000.021999981254 3957582.033000006806 60396.388337144 2024-03-27T09:19:12.329208+00:00 19993206.140999909490 29000000.041999999434 27870000.002000000328 3952475.943999990821 60396.388348619 2024-03-27T09:19:13.320712+00:00 19993206.134000059217 28999999.990000009537 27870000.022999998182 3956906.035000010859 60396.388360273 2024-03-27T09:19:14.327591+00:00 19993206.141000028700 28999999.982999980450 27869999.957000020891 3954159.916999996174 60396.388371749 2024-03-27T09:19:15.319094+00:00 19993206.138999938965 29000000.002000030130 27869999.995999988168 3954467.980000004172 60396.388383408 2024-03-27T09:19:16.326469+00:00 19993206.136000040919 28999999.988999959081 27870000.004000011832 3956754.104999988806 60396.388394878 2024-03-27T09:19:17.317477+00:00 19993206.139999989420 29000000.000999990851 27870000.013999998569 3957855.020999997854 60396.388406537 2024-03-27T09:19:18.324852+00:00 19993206.136999998242 29000000.020000040531 27870000.017000019550 3958559.932000011206 60396.388418008 2024-03-27T09:19:19.315859+00:00 19993206.138999998569 28999999.951999958605 27869999.895999971777 3958555.090999991167 60396.388429667 2024-03-27T09:19:20.323234+00:00 19993206.135999999940 29000000.032000008970 27870000.074999991804 3955316.822999998927 60396.388441137 2024-03-27T09:19:21.314241+00:00 19993206.138999991119 28999999.991000000387 27870000.006000038236 3956621.150000005960 60396.388452796 2024-03-27T09:19:22.321616+00:00 19993206.139000009745 29000000.025000039488 27869999.971999939531 3955613.915000007022 60396.388464456 2024-03-27T09:19:23.328992+00:00 19993206.140999991447 28999999.953999940306 27870000.024000048637 3956172.001999989152 60396.388475926 2024-03-27T09:19:24.319999+00:00 19993206.135000009090 29000000.044000029564 27869999.984999950975 3958452.038000016939 60396.388487585 2024-03-27T09:19:25.327374+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3963821.924999982119 60396.388499055 2024-03-27T09:19:26.318381+00:00 19993206.136999990791 28999999.973000049591 27870000.064000010490 3959843.055999993812 60396.388510715 2024-03-27T09:19:27.325756+00:00 19993206.137999981642 29000000.022999998182 27869999.983000040054 3961498.967000008095 60396.388522191 2024-03-27T09:19:28.317260+00:00 19993206.136000011116 28999999.967000011355 27869999.983000040054 3961925.111000000965 60396.388533844 2024-03-27T09:19:29.324139+00:00 19993206.143000010401 29000000.010999921709 27870000.028999920934 3957088.979999988806 60396.388545320 2024-03-27T09:19:30.315642+00:00 19993206.134999990463 29000000.002000089735 27869999.955000039190 3962430.013999999035 60396.388556974 2024-03-27T09:19:31.322521+00:00 19993206.142000019550 28999999.978999968618 27870000.046999931335 3963180.932000011206 60396.388568633 2024-03-27T09:19:32.329897+00:00 19993206.138000011444 29000000.018999930471 27869999.922000050545 3963737.045000017155 60396.388580109 2024-03-27T09:19:33.321400+00:00 19993206.135999981314 28999999.963999990374 27870000.047999981791 3961199.963999987114 60396.388591763 2024-03-27T09:19:34.328279+00:00 19993206.138999998569 29000000.031000021845 27870000.006999969482 3961937.984999984968 60396.388603238 2024-03-27T09:19:35.319781+00:00 19993206.134999990463 29000000.003000020981 27869999.951000090688 3963293.031000018120 60396.388614892 2024-03-27T09:19:36.326661+00:00 19993206.143999990076 28999999.971999999136 27870000.015999909490 3962363.849999994040 60396.388626368 2024-03-27T09:19:37.318164+00:00 19993206.133999999613 29000000.013000011444 27870000.019000049680 3965257.192000002135 60396.388638021 2024-03-27T09:19:38.325044+00:00 19993206.138999998569 28999999.991999980062 27869999.975999951363 3965532.895000011194 60396.388649497 2024-03-27T09:19:39.316547+00:00 19993206.141000028700 29000000.039000030607 27870000.006000038236 3958367.074000000954 60396.388661156 2024-03-27T09:19:40.323922+00:00 19993206.132999960333 28999999.977999929339 27870000.021999958903 3959367.908999979030 60396.388672627 2024-03-27T09:19:41.314929+00:00 19993206.141000028700 29000000.018000010401 27870000.000000000000 3956685.141000003088 60396.388684286 2024-03-27T09:19:42.322305+00:00 19993206.135999981314 28999999.975000020117 27869999.989000078291 3959391.823000013828 60396.388695939 2024-03-27T09:19:43.329184+00:00 19993206.138000011444 28999999.995000001043 27870000.026999950409 3963729.132999985944 60396.388707415 2024-03-27T09:19:44.320687+00:00 19993206.141000028700 28999999.998999990523 27869999.988000039011 3955497.994000018109 60396.388719075 2024-03-27T09:19:45.328062+00:00 19993206.135999921709 29000000.033000010997 27870000.059000000358 3962100.027999997139 60396.388730545 2024-03-27T09:19:46.319069+00:00 19993206.139000058174 28999999.989999990910 27869999.914000000805 3961298.990999997128 60396.388742204 2024-03-27T09:19:47.326445+00:00 19993206.138000011444 29000000.017000019550 27870000.015999998897 3965803.872999995947 60396.388753674 2024-03-27T09:19:48.317451+00:00 19993206.138999938965 28999999.972999989986 27869999.991999998689 3959903.036000012886 60396.388765334 2024-03-27T09:19:49.324827+00:00 19993206.137000080198 29000000.018000010401 27870000.046000000089 3963029.108999996912 60396.388776803 2024-03-27T09:19:50.315834+00:00 19993206.135999921709 28999999.982999980450 27869999.991999980062 3959966.959999979008 60396.388788463 2024-03-27T09:19:51.323209+00:00 19993206.139999989420 29000000.018000010401 27869999.957000020891 3963207.011000006925 60396.388799933 2024-03-27T09:19:52.314217+00:00 19993206.137000080198 29000000.000999990851 27869999.996999979019 3956115.037000000011 60396.388811592 2024-03-27T09:19:53.321592+00:00 19993206.141999959946 28999999.985000010580 27870000.000000000000 3960600.016000003088 60396.388823246 2024-03-27T09:19:54.328471+00:00 19993206.134000059217 29000000.028999980539 27870000.072000000626 3960179.863999993075 60396.388834722 2024-03-27T09:19:55.319974+00:00 19993206.137999888510 28999999.977000001818 27869999.929000020027 3956899.052000015974 60396.388846382 2024-03-27T09:19:56.327349+00:00 19993206.139000058174 28999999.953999999911 27870000.018000010401 3957188.967999995220 60396.388857851 2024-03-27T09:19:57.318357+00:00 19993206.136999960989 29000000.048000041395 27870000.018000010401 3957144.067999988794 60396.388869511 2024-03-27T09:19:58.325732+00:00 19993206.144000049680 28999999.967999991030 27869999.940999981016 3957505.033999979030 60396.388880981 2024-03-27T09:19:59.316740+00:00 19993206.131999969482 29000000.023999989033 27870000.029999971390 3959814.902000010014 60396.388892640 2024-03-27T09:20:00.324114+00:00 19993206.141000028700 28999999.989000018686 27870000.041000008583 3959254.052000045776 60396.388904110 2024-03-27T09:20:01.315121+00:00 19993206.136000040919 29000000.022999998182 27869999.988000039011 3960904.957999945153 60396.388915770 2024-03-27T09:20:02.322496+00:00 19993206.139999989420 28999999.950999978930 27869999.934999998659 3958010.018000007141 60396.388927239 2024-03-27T09:20:03.313504+00:00 19993206.138999938965 29000000.037999991328 27870000.060999989510 3959733.967999995220 60396.388938899 2024-03-27T09:20:04.320879+00:00 19993206.134000059217 29000000.009000059217 27870000.000999990851 3954813.025000036228 60396.388950553 2024-03-27T09:20:05.327758+00:00 19993206.141999959946 28999999.991999980062 27869999.947000030428 3961599.973999977112 60396.388962029 2024-03-27T09:20:06.319261+00:00 19993206.136999960989 28999999.995000001043 27870000.024999979883 3962424.077000021935 60396.388973688 2024-03-27T09:20:07.326636+00:00 19993206.138000011444 28999999.982999920845 27870000.008000019938 3958175.981000006199 60396.388985164 2024-03-27T09:20:08.318140+00:00 19993206.139999989420 29000000.042999979109 27870000.016000028700 3957184.885999978054 60396.388996817 2024-03-27T09:20:09.325019+00:00 19993206.137000080198 28999999.976000070572 27870000.008999940008 3958792.050999999046 60396.389008287 2024-03-27T09:20:10.316026+00:00 19993206.138999938965 28999999.990999940783 27869999.977000001818 3957620.041000009049 60396.389019947 2024-03-27T09:20:11.323401+00:00 19993206.134999990463 29000000.028000000864 27870000.057999968529 3956326.014999986161 60396.389031422 2024-03-27T09:20:12.314904+00:00 19993206.138999998569 28999999.986000061035 27869999.930000070482 3958073.955000042915 60396.389043076 2024-03-27T09:20:13.321784+00:00 19993206.138000000268 28999999.988999959081 27869999.995000001043 3958535.027999997139 60396.389054736 2024-03-27T09:20:14.329158+00:00 19993206.139000009745 29000000.009000059217 27870000.043999910355 3956111.991999983788 60396.389066205 2024-03-27T09:20:15.320165+00:00 19993206.140999998897 29000000.010999921709 27869999.989000078291 3956615.992999970913 60396.389077865 2024-03-27T09:20:16.327541+00:00 19993206.133999988437 28999999.977000001818 27869999.995999928564 3955624.078999996185 60396.389089341 2024-03-27T09:20:17.319044+00:00 19993206.140999998897 29000000.032000061125 27870000.000000000000 3958025.953999996185 60396.389100994 2024-03-27T09:20:18.325923+00:00 19993206.133999999613 28999999.998000029474 27870000.007000088692 3953917.019000052940 60396.389112470 2024-03-27T09:20:19.317427+00:00 19993206.138999998569 28999999.980000019073 27869999.946999911219 3955092.014999986161 60396.389124124 2024-03-27T09:20:20.324306+00:00 19993206.140000019222 28999999.965999998152 27870000.011000040919 3959557.893999993801 60396.389135600 2024-03-27T09:20:21.315809+00:00 19993206.134999990463 29000000.037000011653 27870000.019999980927 3958882.009999989998 60396.389147253 2024-03-27T09:20:22.322688+00:00 19993206.141999989748 29000000.024999991059 27870000.036000009626 3959059.069000006188 60396.389158729 2024-03-27T09:20:23.314191+00:00 19993206.136999990791 28999999.953999999911 27869999.975000020117 3955921.964999973774 60396.389170383 2024-03-27T09:20:24.321071+00:00 19993206.137999981642 29000000.046000000089 27870000.028999999166 3958458.016000031959 60396.389182042 2024-03-27T09:20:25.328446+00:00 19993206.138000011444 28999999.948000010103 27869999.940000008792 3954407.031000018120 60396.389193518 2024-03-27T09:20:26.319949+00:00 19993206.138000011444 28999999.993999991566 27869999.978999998420 3961412.028999983799 60396.389205172 2024-03-27T09:20:27.326828+00:00 19993206.138999998569 29000000.015000019222 27870000.045000001788 3960948.006999969017 60396.389216642 2024-03-27T09:20:28.317835+00:00 19993206.136000040919 29000000.019999980927 27869999.989999979734 3953994.925999999046 60396.389228301 2024-03-27T09:20:29.325210+00:00 19993206.142999950796 28999999.985000010580 27869999.992000009865 3959105.961000024807 60396.389239777 2024-03-27T09:20:30.316713+00:00 19993206.133000019938 28999999.997999969870 27869999.984999980778 3961879.917999982834 60396.389251431 2024-03-27T09:20:31.323593+00:00 19993206.138000011444 29000000.046000000089 27870000.103000018746 3962290.989000021946 60396.389262906 2024-03-27T09:20:32.315096+00:00 19993206.143000010401 28999999.981999989599 27869999.930000010878 3963363.149999976158 60396.389274560 2024-03-27T09:20:33.321975+00:00 19993206.131999969482 28999999.968000050634 27869999.953999970108 3960044.989000021946 60396.389286036 2024-03-27T09:20:34.313479+00:00 19993206.143000010401 29000000.012999951839 27870000.027000010014 3958637.866999983788 60396.389297695 2024-03-27T09:20:35.320854+00:00 19993206.136000040919 29000000.029000040144 27870000.060999989510 3954215.130999981891 60396.389309349 2024-03-27T09:20:36.327733+00:00 19993206.136999960989 28999999.991999980062 27869999.944000009447 3961092.009000002872 60396.389320824 2024-03-27T09:20:37.319236+00:00 19993206.143000010401 28999999.982999980450 27870000.043000038713 3959223.952000021935 60396.389332478 2024-03-27T09:20:38.326115+00:00 19993206.133999999613 28999999.993000030518 27869999.983999971300 3957055.031000018120 60396.389343954 2024-03-27T09:20:39.317618+00:00 19993206.141000028700 28999999.991999980062 27869999.989000018686 3953683.000999987125 60396.389355607 2024-03-27T09:20:40.324498+00:00 19993206.131999969482 29000000.016000028700 27869999.962000008672 3958526.009000002872 60396.389367083 2024-03-27T09:20:41.316001+00:00 19993206.144999980927 29000000.033999919891 27870000.038999971002 3959732.014999986161 60396.389378743 2024-03-27T09:20:42.323376+00:00 19993206.134999990463 28999999.966000080109 27869999.999000009149 3953752.966000020970 60396.389390213 2024-03-27T09:20:43.314384+00:00 19993206.138000011444 29000000.005999919027 27869999.950999978930 3959738.065999985207 60396.389401872 2024-03-27T09:20:44.321759+00:00 19993206.139999989420 28999999.998000029474 27870000.047999981791 3954278.879000008106 60396.389413348 2024-03-27T09:20:45.313262+00:00 19993206.134999990463 29000000.016999959946 27870000.068000078201 3954826.060000001919 60396.389425002 2024-03-27T09:20:46.320141+00:00 19993206.139999989420 28999999.964000109583 27869999.928999900818 3960458.055000007153 60396.389436661 2024-03-27T09:20:47.327516+00:00 19993206.136000040919 29000000.035999890417 27869999.988000039011 3960065.876999973785 60396.389448131 2024-03-27T09:20:48.318524+00:00 19993206.138000011444 28999999.975000020117 27869999.978000041097 3959785.073000013828 60396.389459791 2024-03-27T09:20:49.325899+00:00 19993206.139999989420 28999999.953000068665 27870000.026000019163 3963882.909999967087 60396.389471260 2024-03-27T09:20:50.316906+00:00 19993206.136999960989 29000000.052999969572 27870000.029999971390 3962293.125000000000 60396.389482920 2024-03-27T09:20:51.324281+00:00 19993206.142000079155 28999999.998000029474 27870000.000999931246 3954567.953000009060 60396.389494390 2024-03-27T09:20:52.315288+00:00 19993206.135999921709 28999999.980999950320 27869999.953999999911 3959530.995000004768 60396.389506049 2024-03-27T09:20:53.322663+00:00 19993206.138000011444 29000000.019000049680 27869999.990000009537 3954058.009999989998 60396.389517520 2024-03-27T09:20:54.313671+00:00 19993206.136000040919 29000000.020999908447 27870000.025000099093 3960743.064999998081 60396.389529179 2024-03-27T09:20:55.321046+00:00 19993206.139999989420 28999999.978000041097 27870000.046000000089 3954933.844000041019 60396.389540838 2024-03-27T09:20:56.328421+00:00 19993206.139999989420 28999999.955999970436 27869999.941999908537 3958539.074000000954 60396.389552308 2024-03-27T09:20:57.319428+00:00 19993206.137000080198 29000000.061999998987 27870000.047000050545 3958080.029999970924 60396.389563967 2024-03-27T09:20:58.326803+00:00 19993206.138000011444 28999999.967999998480 27869999.986999988556 3959545.956000030041 60396.389575438 2024-03-27T09:20:59.317810+00:00 19993206.136999960989 28999999.999000001699 27869999.981999989599 3957070.072999954224 60396.389587097 2024-03-27T09:21:00.325186+00:00 19993206.138000011444 29000000.007999990135 27870000.019000049680 3960373.949000000954 60396.389598567 2024-03-27T09:21:01.316193+00:00 19993206.138999938965 29000000.027000010014 27869999.977999929339 3959223.038000047207 60396.389610226 2024-03-27T09:21:02.323568+00:00 19993206.136000040919 28999999.986000001431 27870000.026999998838 3958926.938999950886 60396.389621696 2024-03-27T09:21:03.314575+00:00 19993206.141000028700 28999999.971000019461 27870000.010000001639 3960503.045000017155 60396.389633356 2024-03-27T09:21:04.321951+00:00 19993206.136999960989 29000000.025999989361 27869999.958000000566 3959769.057000041008 60396.389644831 2024-03-27T09:21:05.313454+00:00 19993206.136999960989 29000000.004000011832 27870000.063000008464 3960936.955999969970 60396.389656485 2024-03-27T09:21:06.320333+00:00 19993206.140000000596 29000000.000999990851 27869999.942000001669 3962448.975000023842 60396.389668145 2024-03-27T09:21:07.327708+00:00 19993206.135999999940 28999999.954999979585 27869999.984000001103 3958428.962000011932 60396.389679615 2024-03-27T09:21:08.318715+00:00 19993206.140999998897 29000000.008999999613 27870000.011999990791 3959458.064000010025 60396.389691274 2024-03-27T09:21:09.326090+00:00 19993206.136000011116 29000000.021000031382 27870000.036000009626 3959346.995999931823 60396.389702744 2024-03-27T09:21:10.317098+00:00 19993206.140000000596 28999999.986999988556 27869999.965999990702 3959456.884999989998 60396.389714404 2024-03-27T09:21:11.324473+00:00 19993206.135999988765 29000000.003000020981 27870000.013000011444 3952090.155000091065 60396.389725879 2024-03-27T09:21:12.315975+00:00 19993206.138999998569 29000000.047999981791 27870000.029999971390 3957819.853999971878 60396.389737539 2024-03-27T09:21:13.323351+00:00 19993206.138999998569 28999999.940999981016 27869999.978000041097 3963219.135999917984 60396.389749009 2024-03-27T09:21:14.314359+00:00 19993206.133999999613 29000000.027000069618 27870000.009999990463 3957745.011000037193 60396.389760668 2024-03-27T09:21:15.321734+00:00 19993206.140999998897 28999999.978999968618 27870000.014999989420 3959829.023000001907 60396.389772138 2024-03-27T09:21:16.312741+00:00 19993206.136000011116 29000000.029999971390 27869999.962999999523 3964676.894000052940 60396.389783798 2024-03-27T09:21:17.320116+00:00 19993206.139999989420 28999999.993000030518 27870000.004999998957 3961773.995000004768 60396.389795451 2024-03-27T09:21:18.326995+00:00 19993206.136999990791 29000000.026999950409 27870000.028999980539 3962373.042999982834 60396.389806927 2024-03-27T09:21:19.318498+00:00 19993206.138999998569 28999999.925999999046 27869999.930999990553 3963152.957999945153 60396.389818586 2024-03-27T09:21:20.325874+00:00 19993206.143999990076 29000000.034000039101 27870000.064000010490 3963183.995000004768 60396.389830057 2024-03-27T09:21:21.316881+00:00 19993206.131000038236 28999999.975999951363 27869999.967000011355 3959700.045000075828 60396.389841716 2024-03-27T09:21:22.324256+00:00 19993206.138999998569 29000000.028000000864 27870000.026000019163 3959194.961999893188 60396.389853186 2024-03-27T09:21:23.315263+00:00 19993206.138999998569 29000000.011000040919 27869999.975000020117 3962700.027000070084 60396.389864845 2024-03-27T09:21:24.322639+00:00 19993206.136999960989 28999999.955000039190 27869999.962999939919 3961389.101999998093 60396.389876315 2024-03-27T09:21:25.313646+00:00 19993206.140000049025 29000000.023999929428 27870000.032999988645 3965300.853999971878 60396.389887975 2024-03-27T09:21:26.321021+00:00 19993206.135999981314 29000000.018000010401 27870000.018000010401 3963196.014999986161 60396.389899628 2024-03-27T09:21:27.327901+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3960383.077000021935 60396.389911104 2024-03-27T09:21:28.319403+00:00 19993206.138999998569 29000000.022999998182 27870000.024999979883 3964620.922000051010 60396.389922758 2024-03-27T09:21:29.326283+00:00 19993206.138000011444 28999999.983999971300 27869999.985000010580 3964255.087000011932 60396.389934233 2024-03-27T09:21:30.317786+00:00 19993206.138000011444 29000000.014000058174 27870000.021000031382 3962013.029999970924 60396.389945893 2024-03-27T09:21:31.325161+00:00 19993206.135999981314 29000000.028999920934 27870000.001999970526 3962834.857999920845 60396.389957363 2024-03-27T09:21:32.316168+00:00 19993206.140999969095 28999999.927999969572 27869999.930999990553 3960941.039000033867 60396.389969022 2024-03-27T09:21:33.323544+00:00 19993206.136000040919 29000000.034000039101 27870000.042999979109 3963608.996999979019 60396.389980493 2024-03-27T09:21:34.314551+00:00 19993206.138999938965 29000000.002000000328 27870000.009000059217 3962902.013000010978 60396.389992152 2024-03-27T09:21:35.321926+00:00 19993206.139000058174 29000000.013000000268 27869999.990999940783 3964298.040000081062 60396.390003622 2024-03-27T09:21:36.312933+00:00 19993206.134999990463 28999999.986000001431 27870000.038000110537 3963414.961999893188 60396.390015281 2024-03-27T09:21:37.320308+00:00 19993206.139999989420 29000000.018999990076 27869999.957999940962 3966220.948000072967 60396.390026941 2024-03-27T09:21:38.327683+00:00 19993206.137000080198 28999999.978000018746 27869999.983999971300 3962265.965000032913 60396.390038411 2024-03-27T09:21:39.318690+00:00 19993206.140999909490 29000000.017999980599 27870000.013000011444 3962181.067999958992 60396.390050070 2024-03-27T09:21:40.326065+00:00 19993206.136000040919 28999999.942000001669 27869999.971000079066 3965763.008999944199 60396.390061540 2024-03-27T09:21:41.317073+00:00 19993206.139999989420 29000000.035000000149 27870000.041999999434 3964115.052000045776 60396.390073200 2024-03-27T09:21:42.324448+00:00 19993206.136999960989 29000000.011999990791 27870000.047000009567 3965563.980999947060 60396.390084676 2024-03-27T09:21:43.315951+00:00 19993206.136000040919 28999999.960000038147 27869999.912000000477 3963344.947000027169 60396.390096329 2024-03-27T09:21:44.322830+00:00 19993206.139000058174 29000000.056999981403 27870000.017999991775 3963661.070000051986 60396.390107805 2024-03-27T09:21:45.314334+00:00 19993206.137999888510 28999999.981999989599 27870000.010000009090 3962274.937999964226 60396.390119464 2024-03-27T09:21:46.321709+00:00 19993206.141000028700 29000000.013999998569 27869999.991999980062 3958472.995000004768 60396.390130934 2024-03-27T09:21:47.312716+00:00 19993206.138000011444 28999999.988000039011 27870000.034000009298 3959905.065000057220 60396.390142594 2024-03-27T09:21:48.320091+00:00 19993206.133000019938 29000000.020999971777 27870000.039000000805 3964547.032999991905 60396.390154247 2024-03-27T09:21:49.326970+00:00 19993206.141000028700 28999999.952000018209 27869999.916999999434 3958595.993999958038 60396.390165723 2024-03-27T09:21:50.318473+00:00 19993206.138000011444 29000000.004999998957 27869999.996000021696 3963354.952000021935 60396.390177383 2024-03-27T09:21:51.325849+00:00 19993206.138999938965 28999999.966999951750 27870000.016999959946 3955887.034999967087 60396.390188852 2024-03-27T09:21:52.316856+00:00 19993206.139999989420 29000000.044000029564 27870000.025000039488 3957211.993000030983 60396.390200512 2024-03-27T09:21:53.324231+00:00 19993206.134000059217 29000000.001000050455 27869999.951999958605 3955787.934999942780 60396.390211988 2024-03-27T09:21:54.315734+00:00 19993206.141999959946 29000000.015999909490 27870000.054000020027 3960055.077000021935 60396.390223641 2024-03-27T09:21:55.322613+00:00 19993206.134999990463 29000000.009000059217 27870000.028000000864 3960601.032000064850 60396.390235117 2024-03-27T09:21:56.314117+00:00 19993206.141000028700 28999999.973999980837 27869999.911000009626 3961219.804999948014 60396.390246776 2024-03-27T09:21:57.321492+00:00 19993206.138000011444 28999999.991999980062 27870000.046000000089 3960038.128000020981 60396.390258247 2024-03-27T09:21:58.312499+00:00 19993206.135999921709 28999999.998000029474 27869999.987999979407 3958900.919000030030 60396.390269906 2024-03-27T09:21:59.319874+00:00 19993206.140000000596 29000000.008000019938 27870000.020000040531 3959815.039999961853 60396.390281560 2024-03-27T09:22:00.326753+00:00 19993206.135000001639 29000000.000999931246 27870000.016999959946 3957813.077000021935 60396.390293036 2024-03-27T09:22:01.318257+00:00 19993206.140999998897 29000000.021000031382 27869999.983999971300 3961884.947999954224 60396.390304689 2024-03-27T09:22:02.325136+00:00 19993206.135999999940 28999999.965000029653 27869999.995000001043 3957371.980000019073 60396.390316165 2024-03-27T09:22:03.316639+00:00 19993206.140000000596 28999999.990999940783 27869999.977000001818 3955141.011000037193 60396.390327819 2024-03-27T09:22:04.323518+00:00 19993206.138999998569 29000000.030000090599 27870000.042999979109 3960667.009999989998 60396.390339294 2024-03-27T09:22:05.315021+00:00 19993206.135000009090 28999999.981999989599 27869999.963000059128 3961844.953999996185 60396.390350954 2024-03-27T09:22:06.322397+00:00 19993206.138000011444 29000000.026000019163 27870000.090999960899 3961164.101999998093 60396.390362424 2024-03-27T09:22:07.313404+00:00 19993206.138999998569 28999999.979999899864 27869999.901000019163 3958791.926999927033 60396.390374077 2024-03-27T09:22:08.320283+00:00 19993206.139999989420 29000000.024000048637 27869999.981000069529 3958855.002000092994 60396.390385553 2024-03-27T09:22:09.311786+00:00 19993206.138000011444 29000000.008000019938 27870000.069000009447 3955864.103999971878 60396.390397212 2024-03-27T09:22:10.319162+00:00 19993206.136999990791 29000000.000000000000 27869999.992999911308 3958027.967000008095 60396.390408866 2024-03-27T09:22:11.326041+00:00 19993206.138999998569 28999999.977000001818 27869999.986000061035 3958023.008000016212 60396.390420342 2024-03-27T09:22:12.317544+00:00 19993206.137000020593 29000000.000999998301 27869999.977000001818 3960576.914999961853 60396.390432001 2024-03-27T09:22:13.324919+00:00 19993206.139999989420 28999999.977000001818 27869999.991999980062 3964610.090999960899 60396.390443471 2024-03-27T09:22:14.315926+00:00 19993206.135999981314 29000000.030999988317 27869999.995000001043 3957749.860000013839 60396.390455131 2024-03-27T09:22:15.323301+00:00 19993206.138999998569 28999999.989000018686 27869999.965999960899 3962438.006000041962 60396.390466601 2024-03-27T09:22:16.314309+00:00 19993206.137000020593 29000000.016999989748 27870000.040000081062 3965765.078999996185 60396.390478260 2024-03-27T09:22:17.321684+00:00 19993206.138999998569 28999999.956000000238 27870000.000999931246 3960883.963999987114 60396.390489730 2024-03-27T09:22:18.312691+00:00 19993206.139999989420 29000000.008999999613 27870000.027000069618 3962444.950000048149 60396.390501390 2024-03-27T09:22:19.320066+00:00 19993206.137000020593 29000000.016999989748 27869999.954999919981 3958461.979999899864 60396.390513043 2024-03-27T09:22:20.326945+00:00 19993206.135999981314 29000000.008999999613 27870000.096999999136 3963662.178000092972 60396.390524519 2024-03-27T09:22:21.318448+00:00 19993206.138999998569 29000000.000999990851 27869999.938000001013 3957214.950999975204 60396.390536178 2024-03-27T09:22:22.325824+00:00 19993206.137000020593 28999999.986999988556 27870000.045000001788 3958318.952000021935 60396.390547649 2024-03-27T09:22:23.316831+00:00 19993206.139999989420 29000000.005000051111 27869999.973000001162 3960606.000000000000 60396.390559308 2024-03-27T09:22:24.324205+00:00 19993206.136999960989 28999999.984999950975 27869999.969999998808 3958685.034999967087 60396.390570778 2024-03-27T09:22:25.315213+00:00 19993206.138999998569 29000000.022999998182 27870000.016999989748 3959946.970000029076 60396.390582438 2024-03-27T09:22:26.322589+00:00 19993206.138000011444 28999999.975000020117 27869999.967999991030 3958035.005999923218 60396.390593907 2024-03-27T09:22:27.313596+00:00 19993206.138000011444 29000000.000000000000 27869999.995999988168 3962875.047999978065 60396.390605567 2024-03-27T09:22:28.320971+00:00 19993206.136999960989 29000000.024999979883 27870000.022999998182 3961206.923000096809 60396.390617037 2024-03-27T09:22:29.311978+00:00 19993206.137000080198 28999999.958000060171 27870000.000999990851 3961462.013000010978 60396.390628696 2024-03-27T09:22:30.319353+00:00 19993206.139999989420 29000000.002999901772 27869999.969000041485 3960126.962999939919 60396.390640350 2024-03-27T09:22:31.326233+00:00 19993206.135999921709 29000000.016000028700 27870000.024999979883 3960950.074000000954 60396.390651826 2024-03-27T09:22:32.317736+00:00 19993206.140000101179 29000000.009000059217 27870000.032999988645 3957332.003000020981 60396.390663479 2024-03-27T09:22:33.324617+00:00 19993206.138999938965 28999999.988999959081 27869999.972999989986 3959003.085999966133 60396.390674955 2024-03-27T09:22:34.316118+00:00 19993206.136000040919 29000000.026000019163 27870000.020000040531 3960715.917000054847 60396.390686614 2024-03-27T09:22:35.323493+00:00 19993206.138000011444 28999999.965999960899 27869999.977999988943 3960825.998999952804 60396.390698085 2024-03-27T09:22:36.314500+00:00 19993206.138000011444 29000000.004000071436 27870000.008999999613 3961075.975000023842 60396.390709744 2024-03-27T09:22:37.321876+00:00 19993206.138999938965 29000000.022999998182 27869999.985000010580 3961722.008999944199 60396.390721214 2024-03-27T09:22:38.312883+00:00 19993206.139000058174 28999999.996999979019 27869999.999000009149 3961840.990000010002 60396.390732873 2024-03-27T09:22:39.320257+00:00 19993206.138000011444 28999999.981999989599 27870000.013999938965 3962237.911000012886 60396.390744343 2024-03-27T09:22:40.311265+00:00 19993206.139999989420 29000000.014999989420 27870000.011000040919 3958675.958999990951 60396.390756003 2024-03-27T09:22:41.318641+00:00 19993206.138999938965 29000000.008999940008 27869999.996999979019 3961084.090000032913 60396.390767662 2024-03-27T09:22:42.326016+00:00 19993206.136999960989 28999999.998000029474 27869999.970999959856 3963839.067999958992 60396.390779132 2024-03-27T09:22:43.317023+00:00 19993206.135000109673 28999999.996000051498 27870000.024000048637 3957161.917000054847 60396.390790792 2024-03-27T09:22:44.324398+00:00 19993206.140999909490 29000000.011999960989 27870000.032000061125 3964380.087999939919 60396.390802267 2024-03-27T09:22:45.315901+00:00 19993206.137000080198 28999999.978999968618 27869999.968999978155 3961817.912999988068 60396.390813921 2024-03-27T09:22:46.322780+00:00 19993206.138999938965 29000000.029000040144 27870000.041000008583 3959264.063000082970 60396.390825397 2024-03-27T09:22:47.314284+00:00 19993206.138000011444 28999999.962999939919 27869999.923999909312 3962606.944000006188 60396.390837051 2024-03-27T09:22:48.321163+00:00 19993206.136999960989 29000000.032999999821 27870000.082000020891 3960095.000999927986 60396.390848526 2024-03-27T09:22:49.312665+00:00 19993206.138000011444 28999999.992999989539 27869999.960000038147 3961972.052000045776 60396.390860180 2024-03-27T09:22:50.319545+00:00 19993206.136999960989 28999999.967000011355 27869999.952999949455 3959743.113999962807 60396.390871656 2024-03-27T09:22:51.311049+00:00 19993206.139000058174 29000000.065999999642 27870000.068000078201 3961297.888000010978 60396.390883309 2024-03-27T09:22:52.317927+00:00 19993206.141999959946 28999999.993000000715 27870000.036999940872 3962833.922999978065 60396.390894969 2024-03-27T09:22:53.325303+00:00 19993206.135999999940 28999999.977000001818 27869999.985000010580 3962588.172000051010 60396.390906445 2024-03-27T09:22:54.316806+00:00 19993206.140000000596 28999999.997000008821 27869999.953000068665 3963828.853000044823 60396.390918098 2024-03-27T09:22:55.323686+00:00 19993206.135000009090 28999999.977000001818 27869999.995999928564 3960040.972999929916 60396.390929574 2024-03-27T09:22:56.315189+00:00 19993206.135999988765 28999999.992000009865 27869999.960999969393 3961437.054000020027 60396.390941228 2024-03-27T09:22:57.322068+00:00 19993206.140000000596 29000000.014999989420 27870000.078000068665 3958270.047999978065 60396.390952704 2024-03-27T09:22:58.313571+00:00 19993206.138000000268 28999999.958999991417 27869999.943999998271 3959961.018000007141 60396.390964363 2024-03-27T09:22:59.320946+00:00 19993206.141000021249 29000000.061999980360 27870000.037999998778 3964331.898000001907 60396.390975833 2024-03-27T09:23:00.311953+00:00 19993206.134999990463 28999999.999000009149 27869999.937999989837 3959422.054999948014 60396.390987492 2024-03-27T09:23:01.319328+00:00 19993206.137999981642 28999999.970000028610 27870000.045000001788 3962026.003000020981 60396.390999146 2024-03-27T09:23:02.326208+00:00 19993206.140999998897 28999999.987999979407 27869999.941000010818 3962310.065999985207 60396.391010622 2024-03-27T09:23:03.317711+00:00 19993206.136000011116 29000000.013000011444 27870000.056999981403 3957659.973000050057 60396.391022281 2024-03-27T09:23:04.325086+00:00 19993206.140999998897 28999999.989000018686 27869999.964999999851 3961076.962000011932 60396.391033751 2024-03-27T09:23:05.316093+00:00 19993206.136000011116 29000000.030999958515 27870000.034000009298 3959724.955000042915 60396.391045411 2024-03-27T09:23:06.323468+00:00 19993206.138999998569 29000000.021000031382 27870000.025000009686 3960698.107999920845 60396.391056886 2024-03-27T09:23:07.314972+00:00 19993206.135999981314 28999999.980999950320 27869999.969999969006 3962879.825000048149 60396.391068540 2024-03-27T09:23:08.321851+00:00 19993206.138999998569 29000000.000000000000 27870000.001000050455 3960853.184999942780 60396.391080016 2024-03-27T09:23:09.313354+00:00 19993206.138999998569 29000000.030000090599 27870000.028000000864 3957835.928000092972 60396.391091669 2024-03-27T09:23:10.320233+00:00 19993206.135000050068 28999999.945999979973 27869999.955999970436 3958565.980999947060 60396.391103145 2024-03-27T09:23:11.311736+00:00 19993206.142999950796 28999999.995999928564 27870000.017000019550 3960479.095000029076 60396.391114799 2024-03-27T09:23:12.318616+00:00 19993206.132000029087 28999999.978000041097 27869999.969999969006 3962681.885999917984 60396.391126458 2024-03-27T09:23:13.325990+00:00 19993206.143999990076 29000000.055999990553 27870000.032999988645 3958256.980000019073 60396.391137934 2024-03-27T09:23:14.317494+00:00 19993206.134999990463 28999999.952000018209 27869999.992000039667 3961332.070999979973 60396.391149588 2024-03-27T09:23:15.324373+00:00 19993206.138999998569 29000000.023999929428 27869999.991999980062 3957869.004999995232 60396.391161063 2024-03-27T09:23:16.315876+00:00 19993206.141000028700 29000000.009000059217 27870000.029999971390 3964222.908000112046 60396.391172717 2024-03-27T09:23:17.322756+00:00 19993206.134999990463 28999999.985999941826 27869999.962000008672 3959547.978999971878 60396.391184193 2024-03-27T09:23:18.314259+00:00 19993206.138999998569 29000000.011000040919 27870000.014000058174 3957615.112999916077 60396.391195847 2024-03-27T09:23:19.321138+00:00 19993206.135999981314 29000000.003000020981 27870000.022999998182 3961297.931000113022 60396.391207322 2024-03-27T09:23:20.312641+00:00 19993206.141000028700 29000000.003000020981 27870000.007999900728 3959336.070999979973 60396.391218982 2024-03-27T09:23:21.320016+00:00 19993206.136999960989 28999999.997999910265 27869999.971999999136 3965378.958999990951 60396.391230452 2024-03-27T09:23:22.311024+00:00 19993206.134999990463 29000000.000000000000 27870000.015000101179 3959458.013999999966 60396.391242111 2024-03-27T09:23:23.318399+00:00 19993206.139999989420 28999999.989000078291 27869999.996999979019 3961904.890000001062 60396.391253765 2024-03-27T09:23:24.325278+00:00 19993206.139000058174 28999999.995999928564 27869999.995999928564 3964884.060999998823 60396.391265240 2024-03-27T09:23:25.316781+00:00 19993206.138999938965 29000000.002000000328 27870000.002000089735 3957201.978999999817 60396.391276900 2024-03-27T09:23:26.324156+00:00 19993206.136000040919 29000000.024000000209 27870000.009999990463 3958673.072999998927 60396.391288370 2024-03-27T09:23:27.315163+00:00 19993206.138000011444 28999999.988000009209 27870000.024999979883 3967208.984999998938 60396.391300029 2024-03-27T09:23:28.322539+00:00 19993206.144999980927 29000000.026999998838 27869999.985000010580 3959874.963000002783 60396.391311499 2024-03-27T09:23:29.313546+00:00 19993206.131000038236 28999999.986000001431 27869999.957999940962 3959955.030999999028 60396.391323159 2024-03-27T09:23:30.320921+00:00 19993206.138999938965 29000000.006999999285 27870000.032999988645 3958922.985999998171 60396.391334634 2024-03-27T09:23:31.312424+00:00 19993206.142000079155 28999999.969999998808 27869999.991000059992 3958870.984000004828 60396.391346288 2024-03-27T09:23:32.319304+00:00 19993206.134999990463 29000000.004999998957 27869999.963999990374 3959037.987999998033 60396.391357764 2024-03-27T09:23:33.310807+00:00 19993206.138000011444 28999999.997999999672 27870000.036999940872 3959996.045999995898 60396.391369423 2024-03-27T09:23:34.318182+00:00 19993206.138999938965 28999999.986999988556 27870000.016000028700 3959349.068000004161 60396.391381077 2024-03-27T09:23:35.325061+00:00 19993206.139999989420 29000000.030000030994 27869999.958000060171 3964496.957999996841 60396.391392553 2024-03-27T09:23:36.316564+00:00 19993206.134000059217 28999999.964999970049 27870000.006999969482 3957147.947999998927 60396.391404206 2024-03-27T09:23:37.323443+00:00 19993206.139999989420 29000000.030000030994 27869999.991999998689 3960145.969000004232 60396.391415682 2024-03-27T09:23:38.314947+00:00 19993206.136999960989 29000000.015999969095 27870000.041000001132 3963623.091000006068 60396.391427342 2024-03-27T09:23:39.322322+00:00 19993206.138000011444 28999999.989000018686 27870000.028999999166 3964109.019999995828 60396.391438812 2024-03-27T09:23:40.313329+00:00 19993206.139000058174 28999999.980000019073 27869999.930999990553 3961769.888999999035 60396.391450471 2024-03-27T09:23:41.320704+00:00 19993206.136999960989 28999999.997999969870 27869999.978999998420 3959431.057999997865 60396.391461941 2024-03-27T09:23:42.311711+00:00 19993206.139999989420 29000000.025999959558 27870000.021000001580 3962088.003999993205 60396.391473601 2024-03-27T09:23:43.319086+00:00 19993206.136999960989 28999999.996000051498 27870000.043999999762 3957271.006000012159 60396.391485071 2024-03-27T09:23:44.310094+00:00 19993206.138000011444 28999999.978000041097 27869999.967999991030 3959699.924999997020 60396.391496730 2024-03-27T09:23:45.317469+00:00 19993206.141000028700 28999999.986999988556 27869999.978000018746 3966278.148000001907 60396.391508389 2024-03-27T09:23:46.324844+00:00 19993206.134999990463 29000000.076999899000 27870000.075999978930 3961768.903999999166 60396.391519859 2024-03-27T09:23:47.315851+00:00 19993206.138999998569 28999999.960000038147 27870000.008000019938 3963530.082999988925 60396.391531519 2024-03-27T09:23:48.323227+00:00 19993206.135000001639 29000000.006999969482 27869999.933000031859 3960532.006000012159 60396.391542989 2024-03-27T09:23:49.314234+00:00 19993206.140999998897 29000000.001000050455 27870000.034999970347 3958255.877999991179 60396.391554648 2024-03-27T09:23:50.321609+00:00 19993206.138000000268 28999999.950000051409 27869999.934999998659 3959046.057000011206 60396.391566124 2024-03-27T09:23:51.313112+00:00 19993206.140000000596 29000000.033999919891 27870000.054000020027 3963041.035999997985 60396.391577777 2024-03-27T09:23:52.319991+00:00 19993206.138000011444 28999999.981000069529 27869999.937999960035 3964751.910999997985 60396.391589253 2024-03-27T09:23:53.311494+00:00 19993206.136000011116 28999999.996999979019 27870000.032999988645 3960784.006999998819 60396.391600913 2024-03-27T09:23:54.318870+00:00 19993206.136999990791 28999999.998999949545 27870000.016000028700 3957412.056999995839 60396.391612383 2024-03-27T09:23:55.309877+00:00 19993206.139999989420 29000000.004999998957 27870000.005999978632 3956189.941000015009 60396.391624042 2024-03-27T09:23:56.317252+00:00 19993206.136999990791 29000000.026000019163 27870000.011999960989 3963963.982999979984 60396.391635696 2024-03-27T09:23:57.324131+00:00 19993206.138999998569 29000000.022999998182 27870000.015000101179 3963765.066000015009 60396.391647172 2024-03-27T09:23:58.315635+00:00 19993206.137000020593 28999999.970000028610 27870000.015999909490 3963521.993999987841 60396.391658825 2024-03-27T09:23:59.322514+00:00 19993206.140999969095 28999999.998999949545 27869999.975000020117 3963145.988999993075 60396.391670301 2024-03-27T09:24:00.314017+00:00 19993206.136000040919 28999999.979000091553 27869999.952000018209 3959271.928000003099 60396.391681955 2024-03-27T09:24:01.320896+00:00 19993206.136999960989 29000000.000000000000 27870000.042999979109 3961621.101999998093 60396.391693430 2024-03-27T09:24:02.312399+00:00 19993206.138999998569 29000000.008999999613 27869999.968999978155 3966422.976999998093 60396.391705090 2024-03-27T09:24:03.319775+00:00 19993206.138000011444 28999999.986999999732 27870000.004000071436 3965086.055000007153 60396.391716560 2024-03-27T09:24:04.310781+00:00 19993206.139999989420 29000000.026999998838 27869999.979999899864 3964432.032000004780 60396.391728214 2024-03-27T09:24:05.317661+00:00 19993206.137000020593 29000000.018000010401 27870000.067000031471 3965724.888000010978 60396.391739873 2024-03-27T09:24:06.325036+00:00 19993206.138999998569 28999999.938999980688 27869999.921000000089 3956292.032999991905 60396.391751349 2024-03-27T09:24:07.316539+00:00 19993206.139999989420 29000000.038000021130 27870000.057000041008 3962215.986000000965 60396.391763003 2024-03-27T09:24:08.323419+00:00 19993206.132000029087 28999999.984000001103 27869999.909999970347 3961894.028999983799 60396.391774478 2024-03-27T09:24:09.314922+00:00 19993206.143999990076 29000000.006999999285 27870000.118000030518 3965920.997999995947 60396.391786132 2024-03-27T09:24:10.321801+00:00 19993206.131999969482 29000000.024999979883 27869999.995999928564 3959410.938000022899 60396.391797608 2024-03-27T09:24:11.313304+00:00 19993206.141000028700 29000000.001000050455 27870000.002000089735 3960637.088999987114 60396.391809261 2024-03-27T09:24:12.320183+00:00 19993206.139999989420 28999999.951999958605 27869999.951999899000 3962290.967999995220 60396.391820737 2024-03-27T09:24:13.311687+00:00 19993206.137000020593 29000000.059000018984 27869999.993000030518 3961559.958000003826 60396.391832391 2024-03-27T09:24:14.318566+00:00 19993206.138999938965 28999999.936999980360 27869999.981999989599 3955357.057000011206 60396.391843867 2024-03-27T09:24:15.310069+00:00 19993206.138000011444 29000000.052000049502 27870000.068999998271 3959346.981000006199 60396.391855520 2024-03-27T09:24:16.316948+00:00 19993206.139000058174 28999999.978999968618 27869999.988000001758 3959572.995999991894 60396.391867179 2024-03-27T09:24:17.324323+00:00 19993206.135999921709 28999999.967999991030 27869999.918000001460 3964446.048999994993 60396.391878655 2024-03-27T09:24:18.315827+00:00 19993206.141000028700 29000000.040000021458 27870000.052000001073 3960424.941000015009 60396.391890309 2024-03-27T09:24:19.322706+00:00 19993206.136000040919 29000000.018000010401 27870000.019000008702 3959268.946999996901 60396.391901785 2024-03-27T09:24:20.314209+00:00 19993206.136000040919 28999999.985999941826 27869999.995000001043 3962230.118999987841 60396.391913439 2024-03-27T09:24:21.321088+00:00 19993206.141999959946 29000000.000000000000 27870000.016999989748 3960469.900000005960 60396.391924914 2024-03-27T09:24:22.312591+00:00 19993206.136000040919 28999999.984000090510 27869999.981999989599 3960542.060000001919 60396.391936574 2024-03-27T09:24:23.319966+00:00 19993206.137999888510 29000000.005999919027 27869999.984000001103 3959126.021999984980 60396.391948044 2024-03-27T09:24:24.310974+00:00 19993206.137000080198 28999999.996999979019 27870000.021000001580 3958402.994000018109 60396.391959703 2024-03-27T09:24:25.318349+00:00 19993206.138000011444 29000000.022999998182 27870000.023999989033 3959636.946999996901 60396.391971173 2024-03-27T09:24:26.309356+00:00 19993206.140999909490 28999999.978000041097 27869999.961000028998 3958388.060999989975 60396.391982832 2024-03-27T09:24:27.316731+00:00 19993206.134999990463 29000000.001000050455 27869999.976000010967 3962499.972999989986 60396.391994492 2024-03-27T09:24:28.324107+00:00 19993206.140000101179 28999999.997999910265 27870000.046000000089 3960088.008000016212 60396.392005962 2024-03-27T09:24:29.315114+00:00 19993206.137999888510 29000000.008000019938 27869999.978999968618 3959580.057000011206 60396.392017622 2024-03-27T09:24:30.322488+00:00 19993206.139000058174 29000000.019000049680 27869999.995999988168 3961823.932999968994 60396.392029091 2024-03-27T09:24:31.313496+00:00 19993206.136999960989 29000000.009999990463 27869999.991000000387 3962236.925999999046 60396.392040751 2024-03-27T09:24:32.320871+00:00 19993206.136000040919 28999999.965999960899 27870000.007000029087 3962636.078000009060 60396.392052221 2024-03-27T09:24:33.311879+00:00 19993206.143000010401 29000000.017000079155 27870000.008999999613 3959888.990000010002 60396.392063880 2024-03-27T09:24:34.319254+00:00 19993206.133000019938 28999999.995999928564 27869999.952000018209 3960522.961000024807 60396.392075351 2024-03-27T09:24:35.310261+00:00 19993206.140999909490 29000000.014999989420 27870000.064999941736 3966106.061999977101 60396.392087010 2024-03-27T09:24:36.317636+00:00 19993206.138000011444 28999999.966000080109 27869999.968999978155 3957417.949999988079 60396.392098669 2024-03-27T09:24:37.325011+00:00 19993206.136000040919 29000000.030999898911 27870000.063000079244 3961940.019999980927 60396.392110139 2024-03-27T09:24:38.316019+00:00 19993206.141999959946 28999999.971000079066 27869999.931999921799 3957664.009000002872 60396.392121798 2024-03-27T09:24:39.323394+00:00 19993206.137000080198 29000000.008000001311 27870000.016000028700 3963181.947000027169 60396.392133269 2024-03-27T09:24:40.314401+00:00 19993206.136999960989 29000000.000999990851 27869999.978000041097 3955539.994000018109 60396.392144928 2024-03-27T09:24:41.321776+00:00 19993206.135999999940 28999999.986000001431 27870000.003000020981 3959152.069000006188 60396.392156404 2024-03-27T09:24:42.313279+00:00 19993206.138999998569 29000000.030999988317 27870000.097999930382 3964099.953999996185 60396.392168057 2024-03-27T09:24:43.320159+00:00 19993206.140000011772 28999999.981000009924 27869999.922000050545 3957904.143000007141 60396.392179533 2024-03-27T09:24:44.311662+00:00 19993206.134999990463 29000000.034000009298 27869999.972999930382 3961488.877999960911 60396.392191187 2024-03-27T09:24:45.318541+00:00 19993206.140999998897 29000000.006000008434 27870000.037999991328 3962411.067000031006 60396.392202662 2024-03-27T09:24:46.310044+00:00 19993206.137000009418 28999999.949999991804 27869999.977000001818 3961855.018000007141 60396.392214322 2024-03-27T09:24:47.317419+00:00 19993206.140999998897 29000000.038999971002 27870000.032000061125 3963071.929999948014 60396.392225976 2024-03-27T09:24:48.324299+00:00 19993206.135999981314 28999999.950000051409 27869999.947999950498 3959837.018000007141 60396.392237451 2024-03-27T09:24:49.315802+00:00 19993206.138000011444 29000000.041999999434 27870000.035000089556 3962672.910000026226 60396.392249105 2024-03-27T09:24:50.322681+00:00 19993206.141999989748 29000000.005999978632 27870000.011999960989 3963028.103999971878 60396.392260581 2024-03-27T09:24:51.314184+00:00 19993206.135000020266 28999999.992999970913 27870000.013999938965 3962189.074000000954 60396.392272234 2024-03-27T09:24:52.321063+00:00 19993206.136999990791 28999999.986000001431 27869999.967000011355 3964771.851999998093 60396.392283710 2024-03-27T09:24:53.312567+00:00 19993206.137000020593 29000000.001000050455 27870000.042000059038 3963996.050000011921 60396.392295364 2024-03-27T09:24:54.319445+00:00 19993206.136999960989 28999999.995000001043 27869999.997000001371 3964568.902999997139 60396.392306840 2024-03-27T09:24:55.310949+00:00 19993206.142000019550 29000000.004999998957 27869999.975000001490 3958964.069000006188 60396.392318499 2024-03-27T09:24:56.318324+00:00 19993206.134999990463 29000000.004999939352 27870000.015999998897 3963768.086000024807 60396.392329969 2024-03-27T09:24:57.309331+00:00 19993206.143999990076 29000000.009000059217 27869999.988999988884 3960570.819000006188 60396.392341629 2024-03-27T09:24:58.316706+00:00 19993206.133999999613 28999999.955999970436 27869999.988999988884 3963819.046999990940 60396.392353282 2024-03-27T09:24:59.323586+00:00 19993206.138000011444 28999999.996999979019 27870000.013000011444 3961661.141999959946 60396.392364758 2024-03-27T09:25:00.315089+00:00 19993206.134999990463 29000000.004000071436 27869999.944000009447 3965545.939999998081 60396.392376412 2024-03-27T09:25:01.321967+00:00 19993206.137000020593 29000000.026000019163 27870000.042999979109 3962725.980000019073 60396.392387887 2024-03-27T09:25:02.313471+00:00 19993206.144999980927 28999999.994999889284 27869999.986999988556 3960646.922999978065 60396.392399541 2024-03-27T09:25:03.320351+00:00 19993206.134999990463 28999999.974000100046 27870000.000000000000 3963696.226000010967 60396.392411017 2024-03-27T09:25:04.311854+00:00 19993206.139999989420 29000000.049999948591 27870000.030000030994 3965180.868000030983 60396.392422676 2024-03-27T09:25:05.319229+00:00 19993206.138000011444 28999999.988999959081 27870000.010999981314 3959962.974999963772 60396.392434146 2024-03-27T09:25:06.310236+00:00 19993206.136000040919 28999999.984000090510 27870000.002000030130 3961420.955000042915 60396.392445805 2024-03-27T09:25:07.317611+00:00 19993206.141999959946 29000000.013999938965 27869999.945999979973 3959436.097000002861 60396.392457276 2024-03-27T09:25:08.308618+00:00 19993206.131999969482 28999999.977000001818 27870000.059999998659 3963108.878999948967 60396.392468935 2024-03-27T09:25:09.315993+00:00 19993206.143000010401 29000000.047999981791 27869999.962000008672 3964883.005000054836 60396.392480595 2024-03-27T09:25:10.323369+00:00 19993206.138000011444 28999999.947000030428 27870000.008999999613 3963994.119999945164 60396.392492064 2024-03-27T09:25:11.314376+00:00 19993206.136999960989 29000000.021000031382 27870000.006999969482 3962534.954000055790 60396.392503724 2024-03-27T09:25:12.321751+00:00 19993206.140000101179 28999999.983000040054 27869999.976000010967 3961378.000999987125 60396.392515194 2024-03-27T09:25:13.312758+00:00 19993206.134999990463 29000000.006999969482 27870000.036000009626 3960842.988999962807 60396.392526853 2024-03-27T09:25:14.320133+00:00 19993206.143000010401 29000000.009999990463 27869999.967999938875 3962104.024000049103 60396.392538324 2024-03-27T09:25:15.311140+00:00 19993206.131999969482 28999999.988000039011 27869999.991000059992 3963022.067999958992 60396.392549983 2024-03-27T09:25:16.318516+00:00 19993206.139999989420 28999999.991999998689 27869999.975000020117 3958845.960000038147 60396.392561453 2024-03-27T09:25:17.309523+00:00 19993206.139999989420 28999999.977000001818 27870000.028000000864 3959015.884000002872 60396.392573112 2024-03-27T09:25:18.316898+00:00 19993206.136999960989 29000000.055000010878 27870000.034999970347 3960431.028999983799 60396.392584766 2024-03-27T09:25:19.323777+00:00 19993206.140000101179 29000000.013999998569 27869999.975000020117 3960835.064999998081 60396.392596242 2024-03-27T09:25:20.315281+00:00 19993206.134999990463 28999999.977000001818 27869999.975000020117 3965794.087000011932 60396.392607896 2024-03-27T09:25:21.322160+00:00 19993206.139999989420 28999999.983000010252 27870000.000999931246 3963891.015999972820 60396.392619371 2024-03-27T09:25:22.313662+00:00 19993206.133999940008 29000000.015999969095 27870000.022999998182 3958582.753000020981 60396.392631031 2024-03-27T09:25:23.321037+00:00 19993206.144000049680 29000000.013999998569 27870000.011000040919 3960743.093999981880 60396.392642501 2024-03-27T09:25:24.312045+00:00 19993206.138999938965 28999999.972999989986 27870000.000000000000 3962754.055000007153 60396.392654160 2024-03-27T09:25:25.319420+00:00 19993206.134000059217 29000000.015000049025 27869999.985999941826 3958936.935999989975 60396.392665630 2024-03-27T09:25:26.310428+00:00 19993206.138999938965 29000000.001999970526 27869999.996000051498 3958366.155000030994 60396.392677289 2024-03-27T09:25:27.317802+00:00 19993206.136000040919 28999999.963999990374 27869999.983999971300 3961890.853999971878 60396.392688760 2024-03-27T09:25:28.308810+00:00 19993206.139999989420 29000000.037000000477 27870000.046000000089 3957591.990999997128 60396.392700419 2024-03-27T09:25:29.316185+00:00 19993206.138000011444 28999999.988000039011 27869999.935999989510 3962177.039000033867 60396.392712072 2024-03-27T09:25:30.323064+00:00 19993206.136999960989 28999999.992999970913 27870000.032000061125 3958049.045999944210 60396.392723548 2024-03-27T09:25:31.314567+00:00 19993206.141000028700 29000000.018999990076 27870000.001999970526 3964911.882000029087 60396.392735202 2024-03-27T09:25:32.321446+00:00 19993206.134999990463 28999999.995000001043 27870000.050000000745 3961891.066999971867 60396.392746678 2024-03-27T09:25:33.312950+00:00 19993206.139000058174 29000000.000000000000 27869999.982000000775 3962887.048000038136 60396.392758337 2024-03-27T09:25:34.320325+00:00 19993206.142999999225 28999999.998000029474 27869999.986000001431 3962142.009000002872 60396.392769807 2024-03-27T09:25:35.311333+00:00 19993206.131000000983 28999999.980999950320 27869999.930999990553 3960439.946999967098 60396.392781466 2024-03-27T09:25:36.318708+00:00 19993206.144000001252 28999999.994000080973 27870000.069000009447 3962245.018000007141 60396.392792936 2024-03-27T09:25:37.309715+00:00 19993206.135999988765 29000000.021999958903 27869999.997000008821 3962756.977000058163 60396.392804596 2024-03-27T09:25:38.317090+00:00 19993206.137000009418 28999999.998999949545 27869999.963999990374 3955769.008999944199 60396.392816071 2024-03-27T09:25:39.308593+00:00 19993206.138000000268 28999999.977000001818 27870000.030999988317 3960260.095000029076 60396.392827726 2024-03-27T09:25:40.315472+00:00 19993206.138999979943 29000000.042000059038 27870000.040000021458 3963627.870000004768 60396.392839385 2024-03-27T09:25:41.322848+00:00 19993206.140999998897 28999999.970000028610 27869999.962999999523 3961834.955999969970 60396.392850855 2024-03-27T09:25:42.313855+00:00 19993206.133999999613 29000000.016000028700 27869999.962999999523 3961341.075999975204 60396.392862514 2024-03-27T09:25:43.321230+00:00 19993206.142000019550 28999999.996999979019 27870000.065999981016 3960039.014999986161 60396.392873984 2024-03-27T09:25:44.312237+00:00 19993206.132999990135 28999999.998999949545 27869999.977000001818 3962369.000000000000 60396.392885644 2024-03-27T09:25:45.319613+00:00 19993206.141999989748 29000000.014999989420 27870000.004000011832 3961760.004000068177 60396.392897114 2024-03-27T09:25:46.310620+00:00 19993206.138000011444 28999999.962000008672 27869999.949999991804 3963994.937999964226 60396.392908773 2024-03-27T09:25:47.317995+00:00 19993206.136999990791 29000000.055000070482 27870000.063000019640 3962079.016999959946 60396.392920243 2024-03-27T09:25:48.309002+00:00 19993206.138999998569 28999999.940999981016 27869999.912000000477 3961640.027999997139 60396.392931903 2024-03-27T09:25:49.316377+00:00 19993206.133999999613 29000000.041999939829 27870000.087999999523 3959211.054000020027 60396.392943556 2024-03-27T09:25:50.323257+00:00 19993206.142000019550 28999999.978999968618 27869999.924000021070 3955982.963999987114 60396.392955032 2024-03-27T09:25:51.314760+00:00 19993206.135999981314 28999999.997000098228 27870000.074000000954 3960820.968000053894 60396.392966691 2024-03-27T09:25:52.322135+00:00 19993206.139999989420 29000000.018999930471 27869999.985000010580 3963185.042999982834 60396.392978167 2024-03-27T09:25:53.313638+00:00 19993206.138000011444 28999999.978999998420 27869999.986999988556 3957850.955000042915 60396.392989821 2024-03-27T09:25:54.320517+00:00 19993206.137000020593 29000000.024000000209 27870000.062999960035 3958238.947999954224 60396.393001291 2024-03-27T09:25:55.311525+00:00 19993206.141999959946 28999999.993999999017 27869999.968999978155 3962110.111999989022 60396.393012950 2024-03-27T09:25:56.318900+00:00 19993206.133000019938 28999999.985999990255 27870000.006999969482 3961024.029000043869 60396.393024426 2024-03-27T09:25:57.310403+00:00 19993206.138000011444 28999999.986000001431 27869999.913000110537 3965043.972000002861 60396.393036080 2024-03-27T09:25:58.317282+00:00 19993206.139999989420 29000000.041999999434 27870000.087999939919 3958535.949000000954 60396.393047555 2024-03-27T09:25:59.308785+00:00 19993206.136000040919 28999999.980000019073 27869999.940000060946 3963591.041999936104 60396.393059215 2024-03-27T09:26:00.316161+00:00 19993206.142999950796 28999999.995999988168 27870000.007999900728 3956963.971000074875 60396.393070869 2024-03-27T09:26:01.323040+00:00 19993206.136000040919 28999999.988999988884 27870000.034000039101 3958136.980000019073 60396.393082344 2024-03-27T09:26:02.314542+00:00 19993206.139999989420 29000000.018000010401 27869999.978000041097 3956454.912999988068 60396.393093998 2024-03-27T09:26:03.321422+00:00 19993206.139999989420 29000000.022000011057 27869999.996999979019 3958174.044999957085 60396.393105474 2024-03-27T09:26:04.312925+00:00 19993206.131000038236 28999999.974999960512 27870000.036000009626 3961563.106999992859 60396.393117133 2024-03-27T09:26:05.320300+00:00 19993206.141000028700 29000000.018999990076 27869999.990000009537 3962771.942999958992 60396.393128603 2024-03-27T09:26:06.311308+00:00 19993206.136999960989 29000000.008000019938 27869999.998999949545 3961573.914000033867 60396.393140262 2024-03-27T09:26:07.318683+00:00 19993206.139999989420 28999999.975000020117 27869999.970000028610 3965164.042000054847 60396.393151738 2024-03-27T09:26:08.310186+00:00 19993206.136000040919 28999999.982999980450 27870000.026999950409 3960174.074999928009 60396.393163392 2024-03-27T09:26:09.317065+00:00 19993206.140999909490 29000000.017000019550 27869999.953999999911 3958446.884999989998 60396.393174868 2024-03-27T09:26:10.308569+00:00 19993206.137000080198 28999999.971999999136 27870000.002000089735 3964372.066000103951 60396.393186527 2024-03-27T09:26:11.315944+00:00 19993206.135999921709 29000000.029999971390 27870000.052000001073 3961639.031999946106 60396.393198181 2024-03-27T09:26:12.322823+00:00 19993206.141000028700 28999999.981999989599 27869999.942000001669 3964591.983000040054 60396.393209657 2024-03-27T09:26:13.314325+00:00 19993206.134000059217 28999999.996000051498 27870000.006000000983 3962664.047999978065 60396.393221310 2024-03-27T09:26:14.321205+00:00 19993206.140999909490 29000000.049000021070 27870000.057000011206 3962073.952999948990 60396.393232786 2024-03-27T09:26:15.312709+00:00 19993206.139000058174 28999999.997999910265 27870000.024999979883 3958832.990000010002 60396.393244445 2024-03-27T09:26:16.320084+00:00 19993206.138000011444 28999999.938000079244 27869999.916000008583 3961296.057999968994 60396.393255915 2024-03-27T09:26:17.311091+00:00 19993206.140999909490 29000000.028000000864 27869999.995999988168 3963589.972000002861 60396.393267575 2024-03-27T09:26:18.318466+00:00 19993206.133000019938 28999999.983999971300 27870000.050999999046 3964168.945000051986 60396.393279050 2024-03-27T09:26:19.309969+00:00 19993206.142000079155 29000000.021999958903 27869999.993999991566 3964303.115999937057 60396.393290704 2024-03-27T09:26:20.316849+00:00 19993206.134999990463 28999999.991999980062 27869999.977000001818 3961046.916000009049 60396.393302180 2024-03-27T09:26:21.308352+00:00 19993206.138000011444 29000000.017000079155 27870000.029000040144 3959701.981999992859 60396.393313834 2024-03-27T09:26:22.315231+00:00 19993206.138000011444 29000000.003000020981 27869999.979999959469 3956995.994000076782 60396.393325493 2024-03-27T09:26:23.322606+00:00 19993206.137999888510 28999999.987999919802 27870000.053000029176 3958933.991999983788 60396.393336963 2024-03-27T09:26:24.313613+00:00 19993206.139000058174 29000000.028000000864 27869999.949999991804 3961068.110000013839 60396.393348623 2024-03-27T09:26:25.320989+00:00 19993206.139999989420 28999999.984000090510 27870000.041999999434 3960977.916999936104 60396.393360098 2024-03-27T09:26:26.312492+00:00 19993206.136000040919 28999999.982999920845 27869999.971999999136 3963446.037000060081 60396.393371752 2024-03-27T09:26:27.319371+00:00 19993206.138000011444 29000000.009999990463 27870000.051999989897 3961738.977999926079 60396.393383228 2024-03-27T09:26:28.310874+00:00 19993206.135999999940 28999999.993000030518 27869999.930999990553 3956137.010000110138 60396.393394881 2024-03-27T09:26:29.317753+00:00 19993206.142999999225 28999999.991000059992 27869999.994000021368 3961141.952999948990 60396.393406357 2024-03-27T09:26:30.309256+00:00 19993206.135000009090 29000000.008000001311 27870000.047000050545 3964889.014999986161 60396.393418011 2024-03-27T09:26:31.316136+00:00 19993206.140999998897 29000000.007000010461 27869999.939999941736 3963964.990000010002 60396.393429487 2024-03-27T09:26:32.307638+00:00 19993206.140000000596 28999999.991999998689 27870000.034000039101 3964132.054999948014 60396.393441140 2024-03-27T09:26:33.314518+00:00 19993206.133999988437 29000000.005000010133 27870000.003999948502 3962293.962000011932 60396.393452800 2024-03-27T09:26:34.321893+00:00 19993206.140000000596 28999999.995999988168 27869999.973999980837 3960246.138000010978 60396.393464270 2024-03-27T09:26:35.312900+00:00 19993206.131999999285 29000000.018000010401 27870000.040000081062 3959029.889999986161 60396.393475929 2024-03-27T09:26:36.320278+00:00 19993206.145000010729 28999999.972999989986 27869999.940999981016 3963459.996000051033 60396.393487399 2024-03-27T09:26:37.311283+00:00 19993206.136000011116 29000000.002999991179 27870000.006000038236 3962422.996000051033 60396.393499059 2024-03-27T09:26:38.318658+00:00 19993206.137999981642 29000000.012999981642 27870000.051999930292 3954140.144999980927 60396.393510528 2024-03-27T09:26:39.309665+00:00 19993206.138000011444 28999999.996000051498 27869999.975000020117 3957039.786000012886 60396.393522188 2024-03-27T09:26:40.317040+00:00 19993206.137999981642 28999999.979999959469 27869999.990000009537 3955423.011999965180 60396.393533664 2024-03-27T09:26:41.308544+00:00 19993206.141000028700 29000000.027000010014 27870000.046999931335 3960921.988999962807 60396.393545317 2024-03-27T09:26:42.315423+00:00 19993206.133999999613 28999999.982999980450 27869999.947000030428 3964152.093999981880 60396.393556977 2024-03-27T09:26:43.322798+00:00 19993206.137999951839 29000000.025000039488 27870000.031000021845 3961995.023000001907 60396.393568447 2024-03-27T09:26:44.313805+00:00 19993206.137000020593 28999999.991000000387 27869999.977000001818 3961309.012000083923 60396.393580106 2024-03-27T09:26:45.321180+00:00 19993206.139999989420 29000000.020999971777 27870000.029999971390 3962531.933999896049 60396.393591576 2024-03-27T09:26:46.312187+00:00 19993206.142000019550 28999999.956000030041 27870000.011000040919 3959635.988000034820 60396.393603235 2024-03-27T09:26:47.319563+00:00 19993206.135999981314 29000000.008000019938 27869999.929000020027 3960713.017000079155 60396.393614706 2024-03-27T09:26:48.310570+00:00 19993206.137000020593 28999999.996999979019 27870000.036999940872 3959180.945999979973 60396.393626365 2024-03-27T09:26:49.317945+00:00 19993206.137000020593 29000000.006000038236 27869999.986000001431 3959280.041000009049 60396.393637835 2024-03-27T09:26:50.308952+00:00 19993206.140999969095 29000000.004999998957 27870000.022999998182 3958675.041000009049 60396.393649494 2024-03-27T09:26:51.316327+00:00 19993206.135999981314 28999999.991999980062 27869999.980999998748 3962896.898999928962 60396.393660964 2024-03-27T09:26:52.307335+00:00 19993206.138000011444 29000000.016000028700 27870000.025000009686 3964832.121000051033 60396.393672624 2024-03-27T09:26:53.314710+00:00 19993206.139999989420 28999999.987999919802 27869999.993000000715 3958826.052999972831 60396.393684278 2024-03-27T09:26:54.321589+00:00 19993206.136999960989 28999999.994000080973 27869999.963999990374 3959385.837999939919 60396.393695754 2024-03-27T09:26:55.313092+00:00 19993206.138000011444 29000000.024999979883 27870000.020000010729 3961075.026000022888 60396.393707413 2024-03-27T09:26:56.320467+00:00 19993206.136000040919 29000000.003000020981 27870000.014999989420 3962917.037000060081 60396.393718883 2024-03-27T09:26:57.311474+00:00 19993206.136000040919 28999999.971999999136 27870000.013000011444 3960339.000999927986 60396.393730542 2024-03-27T09:26:58.318852+00:00 19993206.143999930471 29000000.013999938965 27869999.973999980837 3963670.930000067223 60396.393742018 2024-03-27T09:26:59.310353+00:00 19993206.134999990463 29000000.011999960989 27869999.991000000387 3963133.034999967087 60396.393753672 2024-03-27T09:27:00.317232+00:00 19993206.140000101179 28999999.966000080109 27870000.020000040531 3961537.120000004768 60396.393765147 2024-03-27T09:27:01.308735+00:00 19993206.136999960989 28999999.991999980062 27869999.965999960899 3961349.848000050057 60396.393776807 2024-03-27T09:27:02.316110+00:00 19993206.138000011444 29000000.036000009626 27870000.010000050068 3965075.081999897957 60396.393788277 2024-03-27T09:27:03.307118+00:00 19993206.138999938965 28999999.995000001043 27870000.008999999613 3962815.949000000954 60396.393799936 2024-03-27T09:27:04.314493+00:00 19993206.134999990463 28999999.980999950320 27869999.978999968618 3963080.985000013839 60396.393811590 2024-03-27T09:27:05.321372+00:00 19993206.144000049680 28999999.996999979019 27869999.952000018209 3960035.014000058174 60396.393823066 2024-03-27T09:27:06.312875+00:00 19993206.133000019938 28999999.999000068754 27870000.071999970824 3962549.067999958992 60396.393834719 2024-03-27T09:27:07.319754+00:00 19993206.138999938965 29000000.024999998510 27869999.980000019073 3965343.944000006188 60396.393846195 2024-03-27T09:27:08.311258+00:00 19993206.139999989420 28999999.963000010699 27870000.031999949366 3959169.945999979973 60396.393857854 2024-03-27T09:27:09.318633+00:00 19993206.134999990463 28999999.988999988884 27870000.000000000000 3961304.004999995232 60396.393869325 2024-03-27T09:27:10.309640+00:00 19993206.143000010401 29000000.071000009775 27870000.008000019938 3958554.085000038147 60396.393880978 2024-03-27T09:27:11.316519+00:00 19993206.133000019938 28999999.952999979258 27869999.975000020117 3964059.914999961853 60396.393892454 2024-03-27T09:27:12.308022+00:00 19993206.141000028700 29000000.010000020266 27870000.004999998957 3962062.101999998093 60396.393904108 2024-03-27T09:27:13.314902+00:00 19993206.136999960989 29000000.000999990851 27869999.983000040054 3963182.012000083923 60396.393915767 2024-03-27T09:27:14.322277+00:00 19993206.139999989420 28999999.999000009149 27870000.028000000864 3958751.855999947060 60396.393927237 2024-03-27T09:27:15.313284+00:00 19993206.140000101179 29000000.013000011444 27870000.008000019938 3960125.111999989022 60396.393938896 2024-03-27T09:27:16.320659+00:00 19993206.134999990463 28999999.974999960512 27869999.962000008672 3962310.055999993812 60396.393950372 2024-03-27T09:27:17.312163+00:00 19993206.138999938965 29000000.008999999613 27870000.007999900728 3961222.925999999046 60396.393962026 2024-03-27T09:27:18.319042+00:00 19993206.134000059217 29000000.004000011832 27869999.988000039011 3968024.991000055801 60396.393973501 2024-03-27T09:27:19.310545+00:00 19993206.140999909490 29000000.018999990076 27870000.001000050455 3961987.919999957085 60396.393985161 2024-03-27T09:27:20.317920+00:00 19993206.139000058174 29000000.000999990851 27870000.029999971390 3963961.070000051986 60396.393996631 2024-03-27T09:27:21.308927+00:00 19993206.138000011444 28999999.965000029653 27869999.978999968618 3960125.036000012886 60396.394008290 2024-03-27T09:27:22.316302+00:00 19993206.138000000268 28999999.997999969870 27870000.022999998182 3960404.064999938011 60396.394019761 2024-03-27T09:27:23.307310+00:00 19993206.138000000268 29000000.004999998957 27869999.963000059128 3958945.953000069130 60396.394031420 2024-03-27T09:27:24.314685+00:00 19993206.138000000268 29000000.012000020593 27870000.019999980927 3962843.959999918938 60396.394043074 2024-03-27T09:27:25.321564+00:00 19993206.137000009418 29000000.022999998182 27870000.029999971390 3960850.929000020027 60396.394054549 2024-03-27T09:27:26.313067+00:00 19993206.140000000596 28999999.985000010580 27869999.977000001818 3963408.067999958992 60396.394066203 2024-03-27T09:27:27.319946+00:00 19993206.138999979943 28999999.963999990374 27869999.998000029474 3962830.039000033867 60396.394077679 2024-03-27T09:27:28.311450+00:00 19993206.138000011444 29000000.016999959946 27869999.980000000447 3959507.963999987114 60396.394089333 2024-03-27T09:27:29.318329+00:00 19993206.138999998569 29000000.009000059217 27870000.002000000328 3955992.021000028122 60396.394100808 2024-03-27T09:27:30.309832+00:00 19993206.136000011116 29000000.004999998957 27870000.042000010610 3958753.029000043869 60396.394112462 2024-03-27T09:27:31.316711+00:00 19993206.138999998569 28999999.990000009537 27869999.978000000119 3955401.963999987114 60396.394123938 2024-03-27T09:27:32.308215+00:00 19993206.136999990791 29000000.006999969482 27870000.033000010997 3959688.850000023842 60396.394135597 2024-03-27T09:27:33.315590+00:00 19993206.134999990463 28999999.993999961764 27869999.963999990374 3958384.154999970924 60396.394147067 2024-03-27T09:27:34.306597+00:00 19993206.141999989748 28999999.997000098228 27869999.995000001043 3959348.031999946106 60396.394158727 2024-03-27T09:27:35.313972+00:00 19993206.138999998569 29000000.026999950409 27870000.050999999046 3960453.981000065804 60396.394170380 2024-03-27T09:27:36.320851+00:00 19993206.136000040919 29000000.001999970526 27869999.948999971151 3959932.973999977112 60396.394181856 2024-03-27T09:27:37.312354+00:00 19993206.141999959946 29000000.006999969482 27870000.077000018209 3963105.052999972831 60396.394193510 2024-03-27T09:27:38.319234+00:00 19993206.136000040919 28999999.980000019073 27869999.961000028998 3956466.909000039101 60396.394204985 2024-03-27T09:27:39.310737+00:00 19993206.139999989420 29000000.040000081062 27870000.032000008970 3961302.013000010978 60396.394216645 2024-03-27T09:27:40.318112+00:00 19993206.133999999613 28999999.972999930382 27869999.972999989986 3961240.980000019073 60396.394228115 2024-03-27T09:27:41.309119+00:00 19993206.139999989420 28999999.989000078291 27870000.022999998182 3960368.033999919891 60396.394239774 2024-03-27T09:27:42.316495+00:00 19993206.138000011444 28999999.996999979019 27869999.921999990940 3962205.001999973785 60396.394251244 2024-03-27T09:27:43.307502+00:00 19993206.138000011444 28999999.995999928564 27870000.013000011444 3964554.038000106812 60396.394262904 2024-03-27T09:27:44.314877+00:00 19993206.139999989420 28999999.984999999404 27869999.983999971300 3954751.983999968041 60396.394274379 2024-03-27T09:27:45.306380+00:00 19993206.134999990463 28999999.989999990910 27870000.027000010014 3965007.983999968041 60396.394286033 2024-03-27T09:27:46.313261+00:00 19993206.138000011444 29000000.030999999493 27869999.989000018686 3960006.018000007141 60396.394297692 2024-03-27T09:27:47.320634+00:00 19993206.138999998569 29000000.010999988765 27869999.993999961764 3961369.876999973785 60396.394309168 2024-03-27T09:27:48.312138+00:00 19993206.138000011444 28999999.957000020891 27869999.978999968618 3963105.091000080109 60396.394320822 2024-03-27T09:27:49.319017+00:00 19993206.136999960989 29000000.018000010401 27870000.024000048637 3957995.054999948014 60396.394332298 2024-03-27T09:27:50.310520+00:00 19993206.139999989420 29000000.025999989361 27870000.037999991328 3962962.927000045776 60396.394343951 2024-03-27T09:27:51.317399+00:00 19993206.139999989420 28999999.989999979734 27869999.960999969393 3958478.038999915123 60396.394355427 2024-03-27T09:27:52.308903+00:00 19993206.137000080198 29000000.000999990851 27869999.988000039011 3960713.081000090111 60396.394367081 2024-03-27T09:27:53.315782+00:00 19993206.136999960989 29000000.019000049680 27870000.083999991417 3961940.975999999791 60396.394378556 2024-03-27T09:27:54.307285+00:00 19993206.136000040919 28999999.996999979019 27869999.950000051409 3961474.004000000190 60396.394390211 2024-03-27T09:27:55.314164+00:00 19993206.138000011444 28999999.995999988168 27869999.990999940783 3959891.881000000983 60396.394401870 2024-03-27T09:27:56.321539+00:00 19993206.140999909490 28999999.982999980450 27869999.955000039190 3957126.018999998923 60396.394413340 2024-03-27T09:27:57.312546+00:00 19993206.138000011444 29000000.013999998569 27870000.057999968529 3962036.091000000015 60396.394424999 2024-03-27T09:27:58.319922+00:00 19993206.138000011444 29000000.008000019938 27869999.996000051498 3959420.969000000972 60396.394436475 2024-03-27T09:27:59.311425+00:00 19993206.137000080198 29000000.003000020981 27870000.015999909490 3958551.081999999005 60396.394448129 2024-03-27T09:28:00.318304+00:00 19993206.138999938965 28999999.971999999136 27870000.002000089735 3963527.805000000168 60396.394459604 2024-03-27T09:28:01.309807+00:00 19993206.136999960989 29000000.011999960989 27869999.930999990553 3964283.042999998201 60396.394471264 2024-03-27T09:28:02.317182+00:00 19993206.137000080198 28999999.980000019073 27870000.064000010490 3961659.055000000168 60396.394482734 2024-03-27T09:28:03.308190+00:00 19993206.139999989420 29000000.001999970526 27869999.986999988556 3958909.016000003088 60396.394494393 2024-03-27T09:28:04.315564+00:00 19993206.136999960989 29000000.004999998957 27869999.975999951363 3963176.991999999154 60396.394505863 2024-03-27T09:28:05.306572+00:00 19993206.141000028700 29000000.022999998182 27870000.022000070661 3961605.987000002991 60396.394517522 2024-03-27T09:28:06.313947+00:00 19993206.135999921709 28999999.967000011355 27869999.978000000119 3958869.008999995887 60396.394529176 2024-03-27T09:28:07.320826+00:00 19993206.136000040919 29000000.026000019163 27870000.015000000596 3960869.989000000060 60396.394540652 2024-03-27T09:28:08.312329+00:00 19993206.141000028700 28999999.957000020891 27869999.976999990642 3960724.008000000846 60396.394552311 2024-03-27T09:28:09.319705+00:00 19993206.136000040919 29000000.046999931335 27870000.033000010997 3957061.074999995995 60396.394563782 2024-03-27T09:28:10.310712+00:00 19993206.142999891192 29000000.013000011444 27870000.000999998301 3961681.921000003815 60396.394575441 2024-03-27T09:28:11.318087+00:00 19993206.133000019938 28999999.925000071526 27869999.949999991804 3959932.028999999166 60396.394586911 2024-03-27T09:28:12.309094+00:00 19993206.142000079155 29000000.061999920756 27870000.057999998331 3958462.923000007868 60396.394598570 2024-03-27T09:28:13.316470+00:00 19993206.138999938965 28999999.978000041097 27870000.020000010729 3962349.034999995958 60396.394610040 2024-03-27T09:28:14.307477+00:00 19993206.133000019938 28999999.983999971300 27869999.976000010967 3959755.971000000834 60396.394621700 2024-03-27T09:28:15.314852+00:00 19993206.142999999225 29000000.036000009626 27869999.991999980062 3964151.017000005115 60396.394633175 2024-03-27T09:28:16.306355+00:00 19993206.135000001639 28999999.971000079066 27869999.986999988556 3961407.060999989975 60396.394644835 2024-03-27T09:28:17.313730+00:00 19993206.140999998897 29000000.024999979883 27870000.017000019550 3961372.888999999035 60396.394656489 2024-03-27T09:28:18.320609+00:00 19993206.135999999940 28999999.983999971300 27869999.975000020117 3963339.116999999154 60396.394667958 2024-03-27T09:28:19.311617+00:00 19993206.138000000268 29000000.034999970347 27870000.046999990940 3959589.914000004996 60396.394679618 2024-03-27T09:28:20.318992+00:00 19993206.138999998569 28999999.945999979973 27869999.967000011355 3964773.123999997973 60396.394691094 2024-03-27T09:28:21.310495+00:00 19993206.135999988765 29000000.015999998897 27869999.977999988943 3959381.906000003219 60396.394702747 2024-03-27T09:28:22.317374+00:00 19993206.142000019550 29000000.032999999821 27870000.047999981791 3965056.914000004996 60396.394714223 2024-03-27T09:28:23.308877+00:00 19993206.132999990135 29000000.011000011116 27870000.004999998957 3960083.037000000011 60396.394725882 2024-03-27T09:28:24.316253+00:00 19993206.138999998569 28999999.986000001431 27870000.000000000000 3964289.967999995220 60396.394737353 2024-03-27T09:28:25.307260+00:00 19993206.140999998897 28999999.964999999851 27869999.978000041097 3960228.042999998201 60396.394749012 2024-03-27T09:28:26.314635+00:00 19993206.136000011116 28999999.987999979407 27870000.011999960989 3965768.101999998093 60396.394760482 2024-03-27T09:28:27.305642+00:00 19993206.141999989748 29000000.033000018448 27869999.965999960899 3962749.937000005972 60396.394772141 2024-03-27T09:28:28.313017+00:00 19993206.134999990463 28999999.993000000715 27870000.015000101179 3959412.011000006925 60396.394783795 2024-03-27T09:28:29.319897+00:00 19993206.138000011444 28999999.992000009865 27869999.977999929339 3958462.049999982119 60396.394795271 2024-03-27T09:28:30.311400+00:00 19993206.139999989420 29000000.019999980927 27870000.022000070661 3959612.989000021946 60396.394806930 2024-03-27T09:28:31.318775+00:00 19993206.133999999613 28999999.945999979973 27869999.952999949455 3956835.949999988079 60396.394818400 2024-03-27T09:28:32.309782+00:00 19993206.143999990076 29000000.059999998659 27870000.041999939829 3960940.002000004053 60396.394830060 2024-03-27T09:28:33.317157+00:00 19993206.135000050068 28999999.993000030518 27869999.992000099272 3961946.919000000227 60396.394841529 2024-03-27T09:28:34.308165+00:00 19993206.139999989420 28999999.974999960512 27870000.013999938965 3958715.097000002861 60396.394853189 2024-03-27T09:28:35.315540+00:00 19993206.134999990463 29000000.031000021845 27869999.985000010580 3959545.952999978792 60396.394864659 2024-03-27T09:28:36.306547+00:00 19993206.138000011444 28999999.984000030905 27870000.014000058174 3964034.013000010978 60396.394876319 2024-03-27T09:28:37.313922+00:00 19993206.139999989420 28999999.997999969870 27869999.998999949545 3959657.029000014067 60396.394887978 2024-03-27T09:28:38.321297+00:00 19993206.137000020593 29000000.021000031382 27869999.985999941826 3962237.936999977101 60396.394899448 2024-03-27T09:28:39.312305+00:00 19993206.136999960989 28999999.954999919981 27869999.989000078291 3961238.098000019789 60396.394911108 2024-03-27T09:28:40.319680+00:00 19993206.139999989420 29000000.016000028700 27870000.051999930292 3960575.919999986887 60396.394922577 2024-03-27T09:28:41.310687+00:00 19993206.137000080198 29000000.004999998957 27869999.965000029653 3960803.964000015985 60396.394934237 2024-03-27T09:28:42.318062+00:00 19993206.140999909490 28999999.999000068754 27870000.014999989420 3960408.098999977112 60396.394945707 2024-03-27T09:28:43.309069+00:00 19993206.134999990463 28999999.959999918938 27869999.980000019073 3958803.002000004053 60396.394957366 2024-03-27T09:28:44.316445+00:00 19993206.142000079155 29000000.078000068665 27870000.031000021845 3960428.899000018835 60396.394968842 2024-03-27T09:28:45.307948+00:00 19993206.133000019938 28999999.973999980837 27869999.962999999523 3958366.107999979984 60396.394980496 2024-03-27T09:28:46.314827+00:00 19993206.138999938965 28999999.980000019073 27870000.008000001311 3958991.885000019800 60396.394991972 2024-03-27T09:28:47.306330+00:00 19993206.139999989420 29000000.006999969482 27870000.032999988645 3959155.152999997139 60396.395003625 2024-03-27T09:28:48.313209+00:00 19993206.139000058174 29000000.011000040919 27869999.966000009328 3960960.826999992132 60396.395015284 2024-03-27T09:28:49.320584+00:00 19993206.138000011444 29000000.006999969482 27869999.996999990195 3961931.069000006188 60396.395026760 2024-03-27T09:28:50.312088+00:00 19993206.136999960989 29000000.001999970526 27869999.985000010580 3962843.800999999046 60396.395038414 2024-03-27T09:28:51.318967+00:00 19993206.138000011444 28999999.986999988556 27870000.042999979109 3962892.224999994040 60396.395049890 2024-03-27T09:28:52.310470+00:00 19993206.134999990463 29000000.008000019938 27869999.980000019073 3960549.963999987114 60396.395061543 2024-03-27T09:28:53.317349+00:00 19993206.141000028700 28999999.980000019073 27870000.011000011116 3959042.076000005007 60396.395073019 2024-03-27T09:28:54.308853+00:00 19993206.138999938965 29000000.024999979883 27870000.000999990851 3962792.953000009060 60396.395084679 2024-03-27T09:28:55.316228+00:00 19993206.139000058174 28999999.991999980062 27870000.040000021458 3958723.990000010002 60396.395096148 2024-03-27T09:28:56.307235+00:00 19993206.138999938965 28999999.976000070572 27869999.961999949068 3961815.074999988079 60396.395107808 2024-03-27T09:28:57.314610+00:00 19993206.139000058174 29000000.018000010401 27869999.995999988168 3961019.895000011194 60396.395119278 2024-03-27T09:28:58.305617+00:00 19993206.133999940008 29000000.002999998629 27870000.012000020593 3959432.099999994040 60396.395130931 2024-03-27T09:28:59.312497+00:00 19993206.139000058174 28999999.989000011235 27869999.935999989510 3960525.958000003826 60396.395142591 2024-03-27T09:29:00.319872+00:00 19993206.136999960989 29000000.016999989748 27870000.059999998659 3960562.041999996174 60396.395154061 2024-03-27T09:29:01.310879+00:00 19993206.141999959946 29000000.027000010014 27870000.035000029951 3958584.961000024807 60396.395165720 2024-03-27T09:29:02.318254+00:00 19993206.136000040919 28999999.959000010043 27869999.959999978542 3958050.961999952793 60396.395177196 2024-03-27T09:29:03.309757+00:00 19993206.138999938965 29000000.014999989420 27869999.954999979585 3963341.011000037193 60396.395188850 2024-03-27T09:29:04.316636+00:00 19993206.136000040919 28999999.969999998808 27870000.026000019163 3958659.104999959003 60396.395200326 2024-03-27T09:29:05.308139+00:00 19993206.139000058174 29000000.022999998182 27870000.039000030607 3959947.969000041019 60396.395211979 2024-03-27T09:29:06.315019+00:00 19993206.138999938965 28999999.963999990374 27869999.963999990374 3957648.938999950886 60396.395223455 2024-03-27T09:29:07.306522+00:00 19993206.136999960989 29000000.011000040919 27869999.990000009537 3962319.952000021935 60396.395235109 2024-03-27T09:29:08.313401+00:00 19993206.140000101179 29000000.030999958515 27870000.042999979109 3962861.009000002872 60396.395246584 2024-03-27T09:29:09.304905+00:00 19993206.133999999613 28999999.981999989599 27869999.983999971300 3960204.031000018120 60396.395258238 2024-03-27T09:29:10.311784+00:00 19993206.142999999225 29000000.003000020981 27869999.986999988556 3959590.001999973785 60396.395269898 2024-03-27T09:29:11.319159+00:00 19993206.138999998569 28999999.986000001431 27869999.994000080973 3959055.900000036228 60396.395281374 2024-03-27T09:29:12.310662+00:00 19993206.135000009090 29000000.018000010401 27870000.018999930471 3959858.139999986161 60396.395293027 2024-03-27T09:29:13.317541+00:00 19993206.138000000268 28999999.999000009149 27870000.009999990463 3960026.978999971878 60396.395304503 2024-03-27T09:29:14.309044+00:00 19993206.135999988765 28999999.981999989599 27869999.958999991417 3960037.035000026226 60396.395316157 2024-03-27T09:29:15.315924+00:00 19993206.140000000596 29000000.029999971390 27869999.994000080973 3962175.995000004768 60396.395327632 2024-03-27T09:29:16.307427+00:00 19993206.140000019222 28999999.978000041097 27870000.041999939829 3957957.927999972831 60396.395339292 2024-03-27T09:29:17.314802+00:00 19993206.135999981314 29000000.006999969482 27869999.999000068754 3958862.034000039101 60396.395350762 2024-03-27T09:29:18.305809+00:00 19993206.140999998897 28999999.988999959081 27869999.955999970436 3957928.974999963772 60396.395362421 2024-03-27T09:29:19.313185+00:00 19993206.136999990791 29000000.007000088692 27870000.014999989420 3956302.979000031948 60396.395374075 2024-03-27T09:29:20.320064+00:00 19993206.138000011444 28999999.983999971300 27869999.978999968618 3957648.091999948025 60396.395385550 2024-03-27T09:29:21.311567+00:00 19993206.134999990463 28999999.985000010580 27870000.036000009626 3957856.972000002861 60396.395397210 2024-03-27T09:29:22.318942+00:00 19993206.138999998569 29000000.055999990553 27870000.009999990463 3957978.954000055790 60396.395408680 2024-03-27T09:29:23.309949+00:00 19993206.141000028700 28999999.972999930382 27869999.980999998748 3959421.906999946106 60396.395420339 2024-03-27T09:29:24.317325+00:00 19993206.133999999613 29000000.032999988645 27870000.010000001639 3962482.185000001919 60396.395431809 2024-03-27T09:29:25.308332+00:00 19993206.141999959946 28999999.946000099182 27870000.002000000328 3960866.992000042927 60396.395443469 2024-03-27T09:29:26.315707+00:00 19993206.136000040919 29000000.038999918848 27869999.989000011235 3961234.024999976158 60396.395454939 2024-03-27T09:29:27.306714+00:00 19993206.138999998569 29000000.003000020981 27870000.015999998897 3959247.928000032902 60396.395466598 2024-03-27T09:29:28.314089+00:00 19993206.136999960989 29000000.004000071436 27869999.995000001043 3956104.055999993812 60396.395478074 2024-03-27T09:29:29.305592+00:00 19993206.141000028700 28999999.991999980062 27870000.006999999285 3957788.964999973774 60396.395489728 2024-03-27T09:29:30.312472+00:00 19993206.138000011444 28999999.987999919802 27870000.000999990851 3959085.966000020970 60396.395501387 2024-03-27T09:29:31.319847+00:00 19993206.136999960989 29000000.014000058174 27870000.002000000328 3956480.038999975193 60396.395512857 2024-03-27T09:29:32.310854+00:00 19993206.138000011444 28999999.975999951363 27869999.962000008672 3961809.945999979973 60396.395524517 2024-03-27T09:29:33.318229+00:00 19993206.137000020593 28999999.993000030518 27869999.997999969870 3955441.021000028122 60396.395535986 2024-03-27T09:29:34.309236+00:00 19993206.136999960989 28999999.986000061035 27869999.958999991417 3957780.933000028133 60396.395547646 2024-03-27T09:29:35.316611+00:00 19993206.141999959946 29000000.061999998987 27870000.108000040054 3954009.975999950897 60396.395559122 2024-03-27T09:29:36.308115+00:00 19993206.133000019938 28999999.988000009209 27869999.949000000954 3958353.115999997128 60396.395570775 2024-03-27T09:29:37.314994+00:00 19993206.141000028700 28999999.956999998540 27869999.997999969870 3961444.064999998081 60396.395582251 2024-03-27T09:29:38.306497+00:00 19993206.136999960989 29000000.015000000596 27870000.030000030994 3959505.996000051033 60396.395593905 2024-03-27T09:29:39.313376+00:00 19993206.141000028700 29000000.046000000089 27870000.022000011057 3962284.972000002861 60396.395605381 2024-03-27T09:29:40.304880+00:00 19993206.136999960989 28999999.982999980450 27869999.962999999523 3960496.893999993801 60396.395617034 2024-03-27T09:29:41.311759+00:00 19993206.134999990463 29000000.006000008434 27870000.012999951839 3964055.060999989975 60396.395628694 2024-03-27T09:29:42.319134+00:00 19993206.141000028700 28999999.956000000238 27869999.917000059038 3957258.013000010978 60396.395640164 2024-03-27T09:29:43.310141+00:00 19993206.136000040919 29000000.018000010401 27870000.097999930382 3962672.857999979984 60396.395651823 2024-03-27T09:29:44.317516+00:00 19993206.141000028700 28999999.972999989986 27869999.919000029564 3958049.124000012875 60396.395663293 2024-03-27T09:29:45.308524+00:00 19993206.135999921709 28999999.991000000387 27870000.004999998957 3962735.027000010014 60396.395674952 2024-03-27T09:29:46.315899+00:00 19993206.139000058174 29000000.022000011057 27870000.029999971390 3957254.938999950886 60396.395686422 2024-03-27T09:29:47.306906+00:00 19993206.141999959946 28999999.987999979407 27869999.995000001043 3964063.138000010978 60396.395698082 2024-03-27T09:29:48.314281+00:00 19993206.133000019938 29000000.017000019550 27869999.996000051498 3957722.905000030994 60396.395709552 2024-03-27T09:29:49.305288+00:00 19993206.141000028700 29000000.005999978632 27870000.042999979109 3957980.996999979019 60396.395721211 2024-03-27T09:29:50.312663+00:00 19993206.136999960989 29000000.011000040919 27869999.967000011355 3956956.936999977101 60396.395732865 2024-03-27T09:29:51.319543+00:00 19993206.136999960989 28999999.974999960512 27870000.001000050455 3958044.040000020992 60396.395744341 2024-03-27T09:29:52.311046+00:00 19993206.139000058174 29000000.011000040919 27870000.000999931246 3960167.958999990951 60396.395756000 2024-03-27T09:29:53.318421+00:00 19993206.135999921709 29000000.021999958903 27869999.988999959081 3955621.114000021946 60396.395767470 2024-03-27T09:29:54.309428+00:00 19993206.142000079155 28999999.993000030518 27870000.078000068665 3961861.941999971867 60396.395779130 2024-03-27T09:29:55.316803+00:00 19993206.135999921709 28999999.978999968618 27869999.960999969393 3959799.044000030030 60396.395790600 2024-03-27T09:29:56.307811+00:00 19993206.143000010401 29000000.014999989420 27870000.004999998957 3956633.023999989033 60396.395802259 2024-03-27T09:29:57.315186+00:00 19993206.129000071436 29000000.016000028700 27869999.994000080973 3958661.976999998093 60396.395813735 2024-03-27T09:29:58.306689+00:00 19993206.141000028700 28999999.952000018209 27869999.975999951363 3956765.008000016212 60396.395825388 2024-03-27T09:29:59.313568+00:00 19993206.141999959946 29000000.050999999046 27870000.008000019938 3954509.932999968994 60396.395836859 2024-03-27T09:30:00.304576+00:00 19993206.134999990463 28999999.975000020117 27869999.985000010580 3955172.999000012875 60396.395848518 2024-03-27T09:30:01.311951+00:00 19993206.139000058174 28999999.979999899864 27870000.032999988645 3957999.966000020970 60396.395860177 2024-03-27T09:30:02.319326+00:00 19993206.138999938965 29000000.024000048637 27869999.999000001699 3961551.997999966145 60396.395871648 2024-03-27T09:30:03.310333+00:00 19993206.138000000268 29000000.021000031382 27869999.978000011295 3957412.060999989975 60396.395883307 2024-03-27T09:30:04.317708+00:00 19993206.136999998242 28999999.967000011355 27869999.972999989986 3957533.951000034809 60396.395894777 2024-03-27T09:30:05.308715+00:00 19993206.136999990791 29000000.014999989420 27870000.054000008851 3958871.085999966133 60396.395906436 2024-03-27T09:30:06.316090+00:00 19993206.142000000924 29000000.011000040919 27869999.983000010252 3959083.995000004768 60396.395917906 2024-03-27T09:30:07.307098+00:00 19993206.131999999285 28999999.995000001043 27869999.984999980778 3961241.898000001907 60396.395929566 2024-03-27T09:30:08.314473+00:00 19993206.140000000596 28999999.990999940783 27870000.013000011444 3963052.079000055790 60396.395941036 2024-03-27T09:30:09.305480+00:00 19993206.141999989748 29000000.024999979883 27870000.056999981403 3961467.935999989975 60396.395952695 2024-03-27T09:30:10.312855+00:00 19993206.133000019938 29000000.003000020981 27869999.942000001669 3958156.004999995232 60396.395964171 2024-03-27T09:30:11.304359+00:00 19993206.143999990076 28999999.980000019073 27869999.986000001431 3958769.021999955177 60396.395975824 2024-03-27T09:30:12.311238+00:00 19993206.131999999285 28999999.971000000834 27869999.988000039011 3958738.050000071991 60396.395987484 2024-03-27T09:30:13.318613+00:00 19993206.140999998897 29000000.008000001311 27870000.037000000477 3960331.019999980927 60396.395998954 2024-03-27T09:30:14.309620+00:00 19993206.138000011444 29000000.006999999285 27870000.002999961376 3956119.891999959946 60396.396010614 2024-03-27T09:30:15.316995+00:00 19993206.138999998569 29000000.026000011712 27869999.972999989986 3959731.078000069130 60396.396022089 2024-03-27T09:30:16.308499+00:00 19993206.141999959946 28999999.996999979019 27870000.018000010401 3959574.960999966133 60396.396033743 2024-03-27T09:30:17.315378+00:00 19993206.132000029087 28999999.986000001431 27870000.018000010401 3957579.931999921799 60396.396045219 2024-03-27T09:30:18.306881+00:00 19993206.139999989420 28999999.981000009924 27869999.982999980450 3961775.030000091065 60396.396056872 2024-03-27T09:30:19.313760+00:00 19993206.133999999613 29000000.025999989361 27869999.978000041097 3959774.089999914169 60396.396068348 2024-03-27T09:30:20.305263+00:00 19993206.143000010401 28999999.988000039011 27870000.015999969095 3962340.010000110138 60396.396080007 2024-03-27T09:30:21.312638+00:00 19993206.135999981314 29000000.019999980927 27870000.014999989420 3958365.892999887001 60396.396091477 2024-03-27T09:30:22.303646+00:00 19993206.138000011444 28999999.958999991417 27869999.945000048727 3960387.017000079155 60396.396103137 2024-03-27T09:30:23.311021+00:00 19993206.142000019550 29000000.033999979496 27870000.059000018984 3956464.090000032913 60396.396114790 2024-03-27T09:30:24.317900+00:00 19993206.134999990463 28999999.958000000566 27869999.958999991417 3959388.970999956131 60396.396126266 2024-03-27T09:30:25.309403+00:00 19993206.138999998569 29000000.025000039488 27869999.978999968618 3962476.001999973785 60396.396137920 2024-03-27T09:30:26.316283+00:00 19993206.137000020593 28999999.992999970913 27870000.006999969482 3961713.884000062943 60396.396149395 2024-03-27T09:30:27.307785+00:00 19993206.137999951839 29000000.034000039101 27870000.011999960989 3955613.047999978065 60396.396161055 2024-03-27T09:30:28.315161+00:00 19993206.139000058174 28999999.979999959469 27870000.030000090599 3959180.148999928962 60396.396172525 2024-03-27T09:30:29.306168+00:00 19993206.136999960989 28999999.992999970913 27870000.005999919027 3965853.919000030030 60396.396184185 2024-03-27T09:30:30.313543+00:00 19993206.141000028700 29000000.004000071436 27869999.963999990374 3959351.990000010002 60396.396195655 2024-03-27T09:30:31.304551+00:00 19993206.136999960989 28999999.980000019073 27870000.038000110537 3960438.940000057220 60396.396207314 2024-03-27T09:30:32.311926+00:00 19993206.138000011444 29000000.025999899954 27870000.003999948502 3958880.072999954224 60396.396218973 2024-03-27T09:30:33.319301+00:00 19993206.138000011444 29000000.001000050455 27869999.993000030518 3957578.929999948014 60396.396230443 2024-03-27T09:30:34.310307+00:00 19993206.134999990463 28999999.968999978155 27869999.987999919802 3957256.121000051033 60396.396242097 2024-03-27T09:30:35.317186+00:00 19993206.144000049680 29000000.050999999046 27870000.071000099182 3955665.942999958992 60396.396253573 2024-03-27T09:30:36.308689+00:00 19993206.131999969482 28999999.973000049591 27869999.944999929518 3959141.948000072967 60396.396265232 2024-03-27T09:30:37.316065+00:00 19993206.140999909490 29000000.021999958903 27870000.008000019938 3958005.009999989998 60396.396276708 2024-03-27T09:30:38.307569+00:00 19993206.141000028700 28999999.986999988556 27870000.009000059217 3957441.054000020027 60396.396288361 2024-03-27T09:30:39.314447+00:00 19993206.134000059217 28999999.996999979019 27869999.994999889284 3956978.972000002861 60396.396299837 2024-03-27T09:30:40.305951+00:00 19993206.139999989420 29000000.010000109673 27870000.010000001639 3959061.954999924172 60396.396311491 2024-03-27T09:30:41.312831+00:00 19993206.138000011444 29000000.001999970526 27869999.989000000060 3958282.018000007141 60396.396322967 2024-03-27T09:30:42.304334+00:00 19993206.139999989420 29000000.021999958903 27869999.981000009924 3962498.963000059128 60396.396334626 2024-03-27T09:30:43.311709+00:00 19993206.134999990463 28999999.988000039011 27870000.032999988645 3957226.078999996185 60396.396346280 2024-03-27T09:30:44.318588+00:00 19993206.136999960989 28999999.970000028610 27869999.931000009179 3953704.976999998093 60396.396357756 2024-03-27T09:30:45.310091+00:00 19993206.142000079155 29000000.029999971390 27870000.083999991417 3957115.962000011932 60396.396369409 2024-03-27T09:30:46.316971+00:00 19993206.132999900728 28999999.967999938875 27869999.921999990940 3956145.018000007141 60396.396380885 2024-03-27T09:30:47.308473+00:00 19993206.140000101179 29000000.001000050455 27870000.013999998569 3954758.061999917030 60396.396392545 2024-03-27T09:30:48.315849+00:00 19993206.138999938965 28999999.998999949545 27870000.040000021458 3956485.922999978065 60396.396404014 2024-03-27T09:30:49.306856+00:00 19993206.136999960989 28999999.971999999136 27869999.962000008672 3961089.049000024796 60396.396415674 2024-03-27T09:30:50.314231+00:00 19993206.142000079155 29000000.017999991775 27870000.000000000000 3960486.976000071038 60396.396427144 2024-03-27T09:30:51.305239+00:00 19993206.134999990463 29000000.012000009418 27869999.989999949932 3956274.984999895096 60396.396438804 2024-03-27T09:30:52.312614+00:00 19993206.141999959946 29000000.015000000596 27870000.033000048250 3955815.064000010025 60396.396450273 2024-03-27T09:30:53.303621+00:00 19993206.133000019938 28999999.978999998420 27869999.960999969393 3964187.912000060081 60396.396461933 2024-03-27T09:30:54.310996+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3961307.003999948967 60396.396473592 2024-03-27T09:30:55.318371+00:00 19993206.139999989420 28999999.988000009209 27870000.000000000000 3958335.055999993812 60396.396485062 2024-03-27T09:30:56.309379+00:00 19993206.135000001639 29000000.022999998182 27869999.999000009149 3955507.981999992859 60396.396496722 2024-03-27T09:30:57.316754+00:00 19993206.140999998897 28999999.997999999672 27870000.055000010878 3957638.965000032913 60396.396508192 2024-03-27T09:30:58.307761+00:00 19993206.133999999613 28999999.974999960512 27869999.925999999046 3953892.057999968994 60396.396519851 2024-03-27T09:30:59.315136+00:00 19993206.142000000924 28999999.987000048161 27869999.998000029474 3953444.999000072014 60396.396531321 2024-03-27T09:31:00.306143+00:00 19993206.136999990791 29000000.023999989033 27870000.003999948502 3959286.889999986161 60396.396542980 2024-03-27T09:31:01.313518+00:00 19993206.136999990791 28999999.995000001043 27870000.037999991328 3961426.108999968041 60396.396554456 2024-03-27T09:31:02.305022+00:00 19993206.138000000268 28999999.987999979407 27869999.945999979973 3959251.995000004768 60396.396566110 2024-03-27T09:31:03.311901+00:00 19993206.136999990791 29000000.004999998957 27869999.986000061035 3961616.047000051010 60396.396577585 2024-03-27T09:31:04.303404+00:00 19993206.143000010401 28999999.977000001818 27870000.032999988645 3957543.957000017166 60396.396589245 2024-03-27T09:31:05.310779+00:00 19993206.136999990791 29000000.023999989033 27870000.029999971390 3964364.997999907006 60396.396600899 2024-03-27T09:31:06.317658+00:00 19993206.137000020593 28999999.969000041485 27869999.917000059038 3959037.983000040054 60396.396612375 2024-03-27T09:31:07.309162+00:00 19993206.140999969095 29000000.046999990940 27870000.021999958903 3959730.001000047196 60396.396624034 2024-03-27T09:31:08.316536+00:00 19993206.135000020266 29000000.006000038236 27870000.057000041008 3956017.902999997139 60396.396635504 2024-03-27T09:31:09.307544+00:00 19993206.138999998569 28999999.990999940783 27869999.978999968618 3960738.078999996185 60396.396647164 2024-03-27T09:31:10.314919+00:00 19993206.134999990463 29000000.009999990463 27869999.970000028610 3961192.013999938965 60396.396658639 2024-03-27T09:31:11.306423+00:00 19993206.141000028700 28999999.983000040054 27870000.037999991328 3955285.121000051033 60396.396670293 2024-03-27T09:31:12.313301+00:00 19993206.139999989420 29000000.024999979883 27869999.986999988556 3959683.871999979019 60396.396681769 2024-03-27T09:31:13.304805+00:00 19993206.136999960989 29000000.004999998957 27870000.115000009537 3957996.049999951851 60396.396693428 2024-03-27T09:31:14.312180+00:00 19993206.138000011444 28999999.963999990374 27869999.916999939829 3958064.909000039101 60396.396704898 2024-03-27T09:31:15.303187+00:00 19993206.133999999613 28999999.981999989599 27869999.962000008672 3961046.093999981880 60396.396716557 2024-03-27T09:31:16.310562+00:00 19993206.143000010401 29000000.034000039101 27870000.014000058174 3958169.902000070084 60396.396728211 2024-03-27T09:31:17.317441+00:00 19993206.134999990463 28999999.996000051498 27869999.970000028610 3958015.156999946106 60396.396739687 2024-03-27T09:31:18.308945+00:00 19993206.138999998569 28999999.978999968618 27870000.041999939829 3958876.889000058174 60396.396751346 2024-03-27T09:31:19.316320+00:00 19993206.138000011444 28999999.980000019073 27869999.953000001609 3958591.000000000000 60396.396762816 2024-03-27T09:31:20.307327+00:00 19993206.138000011444 29000000.043999910355 27870000.035999998450 3964648.950999975204 60396.396774475 2024-03-27T09:31:21.314702+00:00 19993206.139999989420 28999999.979000091553 27869999.981999989599 3961870.042999982834 60396.396785946 2024-03-27T09:31:22.305709+00:00 19993206.135999981314 28999999.985999941826 27869999.968000009656 3954548.944999932777 60396.396797605 2024-03-27T09:31:23.313085+00:00 19993206.139999989420 28999999.983000040054 27870000.002000000328 3960595.152999997139 60396.396809075 2024-03-27T09:31:24.304092+00:00 19993206.134999990463 29000000.067999958992 27870000.062000010163 3959254.919000030030 60396.396820735 2024-03-27T09:31:25.311467+00:00 19993206.137000080198 29000000.006999969482 27869999.957999970764 3959270.017000079155 60396.396832204 2024-03-27T09:31:26.302474+00:00 19993206.143000010401 28999999.974999990314 27870000.045000020415 3961177.026999949943 60396.396843864 2024-03-27T09:31:27.309850+00:00 19993206.133999940008 28999999.986999999732 27869999.984000001103 3961149.980999947060 60396.396855523 2024-03-27T09:31:28.317225+00:00 19993206.141999959946 29000000.011999990791 27869999.959999978542 3957845.957000017166 60396.396866994 2024-03-27T09:31:29.308232+00:00 19993206.137000080198 28999999.980000000447 27870000.034000039101 3960256.024000049103 60396.396878653 2024-03-27T09:31:30.315607+00:00 19993206.138000011444 29000000.008999988437 27870000.007999960333 3957964.998999952804 60396.396890123 2024-03-27T09:31:31.306614+00:00 19993206.135999921709 28999999.983000010252 27869999.973000049591 3957634.925999999046 60396.396901782 2024-03-27T09:31:32.313990+00:00 19993206.137000080198 29000000.006000008434 27870000.035999950022 3960152.047999978065 60396.396913258 2024-03-27T09:31:33.305493+00:00 19993206.143000010401 29000000.013999998569 27869999.969000041485 3959591.075000048149 60396.396924912 2024-03-27T09:31:34.312372+00:00 19993206.135999921709 28999999.988000009209 27870000.051999989897 3956713.940999985207 60396.396936387 2024-03-27T09:31:35.303875+00:00 19993206.139999989420 29000000.022999998182 27869999.980000019073 3958196.985000013839 60396.396948047 2024-03-27T09:31:36.311250+00:00 19993206.138000011444 28999999.969999969006 27869999.943999949843 3960435.940000057220 60396.396959701 2024-03-27T09:31:37.318129+00:00 19993206.136000040919 28999999.983000040054 27870000.018000010401 3961964.094999908935 60396.396971176 2024-03-27T09:31:38.309633+00:00 19993206.141999959946 29000000.018999990076 27870000.024000048637 3956377.961000084877 60396.396982830 2024-03-27T09:31:39.316512+00:00 19993206.134999990463 29000000.016999959946 27869999.973999980837 3962314.094999908935 60396.396994306 2024-03-27T09:31:40.308015+00:00 19993206.137000080198 28999999.995999988168 27870000.028000000864 3963244.882000089157 60396.397005959 2024-03-27T09:31:41.314894+00:00 19993206.138000011444 28999999.987000048161 27869999.952000018209 3957492.070999979973 60396.397017435 2024-03-27T09:31:42.306397+00:00 19993206.138000011444 28999999.997999969870 27870000.005999919027 3959571.980999947060 60396.397029094 2024-03-27T09:31:43.313773+00:00 19993206.140999909490 28999999.995000001043 27870000.039000030607 3956686.070999979973 60396.397040565 2024-03-27T09:31:44.304780+00:00 19993206.137000080198 29000000.034999970347 27869999.983999971300 3962400.890000104904 60396.397052224 2024-03-27T09:31:45.312155+00:00 19993206.139999989420 29000000.000000000000 27870000.012000080198 3958729.069000006188 60396.397063694 2024-03-27T09:31:46.303162+00:00 19993206.131999969482 28999999.949000000954 27869999.998000029474 3962016.995999931823 60396.397075353 2024-03-27T09:31:47.310537+00:00 19993206.143000010401 29000000.009999990463 27869999.981999989599 3958364.911000012886 60396.397087007 2024-03-27T09:31:48.317417+00:00 19993206.139999989420 29000000.026000019163 27870000.058999899775 3963539.037999988068 60396.397098483 2024-03-27T09:31:49.308920+00:00 19993206.133999940008 28999999.993000030518 27869999.953999999911 3964211.001000047196 60396.397110137 2024-03-27T09:31:50.315799+00:00 19993206.140999998897 29000000.022999998182 27870000.005000110716 3960876.957000017166 60396.397121612 2024-03-27T09:31:51.307302+00:00 19993206.135999999940 28999999.977000001818 27870000.006999969482 3963347.088999987114 60396.397133272 2024-03-27T09:31:52.314677+00:00 19993206.140000000596 29000000.029000040144 27870000.009999990463 3957554.886999965180 60396.397144742 2024-03-27T09:31:53.305684+00:00 19993206.136999990791 28999999.972999930382 27869999.965000029653 3959462.052999972831 60396.397156401 2024-03-27T09:31:54.313060+00:00 19993206.136000011116 29000000.029999971390 27870000.052999969572 3958925.022000073921 60396.397167877 2024-03-27T09:31:55.304563+00:00 19993206.138999998569 29000000.002000089735 27869999.960999969393 3959971.047999978065 60396.397179530 2024-03-27T09:31:56.311442+00:00 19993206.138000011444 28999999.977999929339 27870000.014999989420 3958914.924000024796 60396.397191006 2024-03-27T09:31:57.302945+00:00 19993206.140999969095 29000000.011000040919 27870000.011999998242 3960612.065999985207 60396.397202666 2024-03-27T09:31:58.310321+00:00 19993206.137000020593 28999999.977000001818 27869999.982999999076 3964214.927999972831 60396.397214320 2024-03-27T09:31:59.317200+00:00 19993206.136999990791 29000000.016999959946 27869999.992999989539 3962734.087999939919 60396.397225795 2024-03-27T09:32:00.308703+00:00 19993206.136999990791 29000000.019999980927 27870000.034000009298 3965570.912000060081 60396.397237449 2024-03-27T09:32:01.315582+00:00 19993206.136999990791 28999999.959000110626 27869999.952999990433 3958132.026999949943 60396.397248925 2024-03-27T09:32:02.307085+00:00 19993206.140000019222 28999999.988999959081 27869999.960000008345 3960846.027999997139 60396.397260578 2024-03-27T09:32:03.313964+00:00 19993206.136999960989 29000000.010999999940 27870000.059999998659 3958795.899000049103 60396.397272054 2024-03-27T09:32:04.305468+00:00 19993206.140000049025 29000000.030999999493 27869999.986000001431 3959180.128000020981 60396.397283713 2024-03-27T09:32:05.312843+00:00 19993206.138999998569 29000000.015000000596 27870000.021999981254 3963827.003000020981 60396.397295184 2024-03-27T09:32:06.303850+00:00 19993206.137999951839 28999999.988000009209 27870000.033999979496 3959715.884999989998 60396.397306843 2024-03-27T09:32:07.311225+00:00 19993206.139000058174 28999999.969999998808 27869999.919000029564 3962993.082999945153 60396.397318313 2024-03-27T09:32:08.302233+00:00 19993206.134999990463 29000000.006999999285 27870000.014999989420 3960432.095999956131 60396.397329972 2024-03-27T09:32:09.309607+00:00 19993206.139999989420 29000000.041000008583 27870000.046000000089 3959105.807000041008 60396.397341626 2024-03-27T09:32:10.316487+00:00 19993206.137000020593 28999999.916999999434 27869999.966000020504 3962299.121000051033 60396.397353102 2024-03-27T09:32:11.307990+00:00 19993206.136999960989 29000000.038000021130 27869999.991000000387 3963051.962000011932 60396.397364761 2024-03-27T09:32:12.315364+00:00 19993206.142000019550 29000000.029999971390 27870000.000999990851 3956688.028999925125 60396.397376231 2024-03-27T09:32:13.306373+00:00 19993206.133999999613 29000000.022000011057 27870000.087999999523 3964627.963999987114 60396.397387891 2024-03-27T09:32:14.313747+00:00 19993206.141999959946 28999999.971000019461 27869999.953999999911 3963457.933000088204 60396.397399360 2024-03-27T09:32:15.304755+00:00 19993206.137000020593 28999999.992999970913 27870000.013999998569 3962181.080999969970 60396.397411020 2024-03-27T09:32:16.312130+00:00 19993206.138000011444 28999999.971999999136 27869999.953999999911 3957604.001999973785 60396.397422490 2024-03-27T09:32:17.303137+00:00 19993206.138999938965 29000000.036000009626 27870000.021999958903 3956646.075999975204 60396.397434149 2024-03-27T09:32:18.310513+00:00 19993206.138000011444 29000000.011999960989 27870000.007000088692 3959592.925999999046 60396.397445803 2024-03-27T09:32:19.317392+00:00 19993206.138000011444 28999999.967999991030 27869999.942999958992 3961235.910000085831 60396.397457279 2024-03-27T09:32:20.308895+00:00 19993206.136000040919 29000000.012000020593 27870000.036000009626 3954314.010999917984 60396.397468932 2024-03-27T09:32:21.315774+00:00 19993206.138000011444 28999999.977999988943 27869999.953999999911 3958336.097000002861 60396.397480408 2024-03-27T09:32:22.307277+00:00 19993206.138000011444 29000000.022999998182 27870000.049000021070 3957133.024999976158 60396.397492068 2024-03-27T09:32:23.314653+00:00 19993206.139999989420 29000000.014000058174 27870000.034999970347 3958305.008000016212 60396.397503538 2024-03-27T09:32:24.305660+00:00 19993206.138999938965 28999999.971999999136 27869999.937000039965 3960881.859000086784 60396.397515197 2024-03-27T09:32:25.313035+00:00 19993206.138000011444 28999999.978999968618 27870000.013000011444 3958593.060000000056 60396.397526673 2024-03-27T09:32:26.304538+00:00 19993206.139999989420 29000000.001999970526 27869999.967999938875 3958944.032000001054 60396.397538327 2024-03-27T09:32:27.311417+00:00 19993206.134999990463 29000000.029000040144 27870000.034000039101 3958620.086999998894 60396.397549802 2024-03-27T09:32:28.302920+00:00 19993206.135000109673 28999999.992999911308 27870000.070999979973 3960553.952000000980 60396.397561456 2024-03-27T09:32:29.309800+00:00 19993206.140999909490 28999999.999000068754 27869999.939000010490 3958218.927999998908 60396.397573115 2024-03-27T09:32:30.317175+00:00 19993206.138000011444 29000000.031999949366 27870000.042999979109 3961388.066000000108 60396.397584585 2024-03-27T09:32:31.308182+00:00 19993206.141000028700 28999999.935999989510 27869999.965999960899 3963381.922999999952 60396.397596245 2024-03-27T09:32:32.315556+00:00 19993206.133999940008 29000000.027000069618 27869999.953999999911 3958359.034999995958 60396.397607720 2024-03-27T09:32:33.307061+00:00 19993206.141000028700 29000000.013999938965 27870000.011000040919 3959700.049000001978 60396.397619374 2024-03-27T09:32:34.313940+00:00 19993206.139000058174 28999999.988000039011 27869999.991000059992 3957655.842000000179 60396.397630850 2024-03-27T09:32:35.305443+00:00 19993206.131999969482 28999999.998999949545 27870000.034999970347 3960306.010999999940 60396.397642510 2024-03-27T09:32:36.312818+00:00 19993206.141999959946 29000000.002000089735 27869999.964999999851 3958624.122000000905 60396.397653979 2024-03-27T09:32:37.303825+00:00 19993206.136000040919 28999999.995000001043 27870000.011999998242 3956036.064999998081 60396.397665639 2024-03-27T09:32:38.311201+00:00 19993206.141000028700 29000000.001999970526 27869999.995999988168 3956286.888000003994 60396.397677109 2024-03-27T09:32:39.302208+00:00 19993206.136999960989 29000000.028000000864 27870000.027000010014 3955048.041999996174 60396.397688768 2024-03-27T09:32:40.309583+00:00 19993206.138999938965 29000000.013999998569 27870000.048999991268 3957944.019000000786 60396.397700422 2024-03-27T09:32:41.316462+00:00 19993206.140000101179 28999999.949999999255 27869999.921999990940 3963526.974000006914 60396.397711898 2024-03-27T09:32:42.307965+00:00 19993206.136999960989 28999999.993000000715 27869999.974999990314 3957840.973999992013 60396.397723551 2024-03-27T09:32:43.314844+00:00 19993206.139999989420 28999999.999000001699 27870000.063000019640 3960381.158999993932 60396.397735027 2024-03-27T09:32:44.306348+00:00 19993206.133000001311 29000000.036999989301 27870000.002000000328 3960654.860000013839 60396.397746687 2024-03-27T09:32:45.313723+00:00 19993206.142000000924 28999999.960000008345 27869999.953999970108 3961481.986999989022 60396.397758157 2024-03-27T09:32:46.304731+00:00 19993206.137000009418 29000000.025000009686 27870000.009999990463 3960791.974000006914 60396.397769816 2024-03-27T09:32:47.312105+00:00 19993206.138999998569 29000000.006999999285 27870000.034000039101 3958514.017000005115 60396.397781292 2024-03-27T09:32:48.303609+00:00 19993206.136999990791 28999999.988000009209 27870000.023999989033 3960433.113999993075 60396.397792946 2024-03-27T09:32:49.310488+00:00 19993206.138000000268 28999999.990000009537 27869999.935999989510 3958410.935000001919 60396.397804421 2024-03-27T09:32:50.301990+00:00 19993206.138000000268 29000000.007999960333 27869999.986000001431 3958880.025999993086 60396.397816075 2024-03-27T09:32:51.308871+00:00 19993206.138000011444 29000000.015000049025 27870000.063000019640 3958473.906000003219 60396.397827734 2024-03-27T09:32:52.316245+00:00 19993206.137999981642 28999999.993999961764 27869999.953999999911 3960529.041000009049 60396.397839210 2024-03-27T09:32:53.307748+00:00 19993206.139000028372 29000000.008999999613 27870000.042999979109 3968127.985999986995 60396.397850864 2024-03-27T09:32:54.314628+00:00 19993206.137999981642 28999999.995000001043 27869999.981999989599 3956908.941000000108 60396.397862339 2024-03-27T09:32:55.306131+00:00 19993206.140000019222 28999999.995000001043 27870000.024000048637 3959454.036000012886 60396.397873993 2024-03-27T09:32:56.313010+00:00 19993206.133999999613 28999999.995000001043 27869999.936999920756 3958782.064999998081 60396.397885469 2024-03-27T09:32:57.304513+00:00 19993206.138000011444 28999999.979000028223 27870000.060000058264 3958818.961999997031 60396.397897122 2024-03-27T09:32:58.311393+00:00 19993206.136999960989 29000000.032000008970 27869999.968999978155 3959042.060000001919 60396.397908598 2024-03-27T09:32:59.302895+00:00 19993206.141000028700 29000000.008000019938 27869999.971999999136 3959600.963999987114 60396.397920258 2024-03-27T09:33:00.310271+00:00 19993206.139999989420 28999999.991999980062 27870000.013000011444 3957464.013000010978 60396.397931728 2024-03-27T09:33:01.301278+00:00 19993206.136999960989 28999999.995999928564 27870000.006999969482 3959830.986000000965 60396.397943387 2024-03-27T09:33:02.308653+00:00 19993206.137000020593 28999999.953999999911 27869999.993000030518 3955298.993999987841 60396.397955041 2024-03-27T09:33:03.315532+00:00 19993206.138000011444 29000000.037999991328 27870000.036999940872 3959914.983000009786 60396.397966517 2024-03-27T09:33:04.307035+00:00 19993206.138000011444 29000000.001000050455 27869999.962000008672 3956552.055000007153 60396.397978176 2024-03-27T09:33:05.314411+00:00 19993206.137999951839 29000000.000000000000 27870000.013000011444 3957466.989999980200 60396.397989652 2024-03-27T09:33:06.305914+00:00 19993206.138999998569 29000000.021000031382 27870000.034999970347 3960604.920000017155 60396.398001306 2024-03-27T09:33:07.312793+00:00 19993206.141000028700 28999999.975999951363 27869999.988000039011 3953726.006999998819 60396.398012781 2024-03-27T09:33:08.304296+00:00 19993206.134999990463 28999999.988000039011 27869999.960999969393 3958037.050999999046 60396.398024435 2024-03-27T09:33:09.311175+00:00 19993206.138999998569 29000000.018999930471 27870000.031000021845 3955181.014999986161 60396.398035911 2024-03-27T09:33:10.302679+00:00 19993206.139999989420 28999999.982000108808 27870000.003000020981 3956756.001000016928 60396.398047565 2024-03-27T09:33:11.309558+00:00 19993206.134999990463 28999999.992999911308 27870000.009000059217 3959492.020999997854 60396.398059040 2024-03-27T09:33:12.301061+00:00 19993206.138000011444 29000000.028000000864 27869999.962000008672 3959796.935000001919 60396.398070700 2024-03-27T09:33:13.308437+00:00 19993206.136999960989 29000000.008000019938 27870000.002999901772 3959357.979999988806 60396.398082353 2024-03-27T09:33:14.315316+00:00 19993206.143000010401 28999999.973999980837 27870000.013999998569 3959231.986000000965 60396.398093829 2024-03-27T09:33:15.306819+00:00 19993206.136000040919 29000000.028000000864 27870000.024000000209 3963312.027999997139 60396.398105483 2024-03-27T09:33:16.313698+00:00 19993206.138000011444 28999999.935000058264 27869999.956000011414 3960265.073000013828 60396.398116958 2024-03-27T09:33:17.305201+00:00 19993206.139999989420 29000000.048000000417 27870000.011999990791 3961523.923999994993 60396.398128612 2024-03-27T09:33:18.312080+00:00 19993206.134000059217 29000000.011999998242 27870000.008999999613 3958018.997999995947 60396.398140088 2024-03-27T09:33:19.303583+00:00 19993206.141999959946 28999999.978999990970 27870000.006999999285 3963213.069000006188 60396.398151741 2024-03-27T09:33:20.310463+00:00 19993206.134999990463 29000000.030000001192 27870000.007999990135 3964065.961999983061 60396.398163217 2024-03-27T09:33:21.301966+00:00 19993206.139000058174 28999999.980000019073 27870000.032000008970 3961565.953000009060 60396.398174876 2024-03-27T09:33:22.309341+00:00 19993206.139999989420 29000000.001999970526 27869999.944999989122 3962830.050000011921 60396.398186530 2024-03-27T09:33:23.316220+00:00 19993206.135999921709 28999999.941000010818 27869999.981000009924 3959548.026999980211 60396.398198006 2024-03-27T09:33:24.307723+00:00 19993206.139000058174 29000000.074000000954 27870000.047999981791 3961660.955999999773 60396.398209660 2024-03-27T09:33:25.314603+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3959599.042000025976 60396.398221136 2024-03-27T09:33:26.306106+00:00 19993206.138000011444 28999999.985000010580 27869999.988000039011 3957882.985999972094 60396.398232795 2024-03-27T09:33:27.313481+00:00 19993206.136999960989 28999999.991999980062 27869999.977999988943 3958631.994000018109 60396.398244265 2024-03-27T09:33:28.304488+00:00 19993206.136999960989 29000000.028000000864 27870000.046000000089 3958766.974000006914 60396.398255924 2024-03-27T09:33:29.311863+00:00 19993206.142000079155 28999999.971000019461 27869999.971999999136 3954513.973999977112 60396.398267394 2024-03-27T09:33:30.302871+00:00 19993206.132999900728 29000000.013999998569 27870000.000000000000 3964020.087999999989 60396.398279054 2024-03-27T09:33:31.310246+00:00 19993206.143000010401 29000000.015999969095 27870000.032999988645 3962899.936000018846 60396.398290529 2024-03-27T09:33:32.301749+00:00 19993206.136000040919 28999999.949000000954 27869999.944999989122 3960444.989000021946 60396.398302183 2024-03-27T09:33:33.308628+00:00 19993206.138000011444 29000000.036000009626 27869999.988999959081 3962901.006999969017 60396.398313843 2024-03-27T09:33:34.316002+00:00 19993206.139999989420 29000000.011999960989 27870000.058000091463 3959710.019999980927 60396.398325313 2024-03-27T09:33:35.307011+00:00 19993206.134000059217 29000000.010000050068 27869999.977999929339 3952690.950000048149 60396.398336972 2024-03-27T09:33:36.314386+00:00 19993206.141999959946 28999999.980000019073 27870000.017000079155 3956143.005999981891 60396.398348442 2024-03-27T09:33:37.305393+00:00 19993206.136999960989 28999999.993999961764 27869999.953999999911 3955015.004000008106 60396.398360102 2024-03-27T09:33:38.312768+00:00 19993206.138999998569 28999999.993999961764 27869999.991999980062 3955038.969999969006 60396.398371572 2024-03-27T09:33:39.303775+00:00 19993206.138000000268 29000000.035000089556 27870000.064000010490 3953946.076000034809 60396.398383231 2024-03-27T09:33:40.311150+00:00 19993206.136999990791 28999999.956999901682 27869999.982999920845 3958634.958000003826 60396.398394701 2024-03-27T09:33:41.302158+00:00 19993206.138999998569 29000000.056000109762 27870000.001000050455 3957056.032999991905 60396.398406360 2024-03-27T09:33:42.309533+00:00 19993206.137000009418 28999999.988999959081 27870000.032999988645 3961302.037999988068 60396.398417830 2024-03-27T09:33:43.300540+00:00 19993206.137999981642 28999999.995000001043 27869999.953999999911 3960371.870000004768 60396.398429490 2024-03-27T09:33:44.307915+00:00 19993206.140000019222 28999999.981999989599 27869999.983999971300 3956539.085999966133 60396.398441143 2024-03-27T09:33:45.314794+00:00 19993206.138000011444 29000000.003999948502 27870000.007000088692 3961037.967000008095 60396.398452619 2024-03-27T09:33:46.306298+00:00 19993206.136999990791 28999999.990000009537 27870000.021999958903 3960198.009999989998 60396.398464279 2024-03-27T09:33:47.313673+00:00 19993206.136999990791 29000000.021000031382 27869999.983999971300 3961108.037000000011 60396.398475748 2024-03-27T09:33:48.304680+00:00 19993206.139999989420 29000000.008000019938 27870000.001000050455 3957067.022000014782 60396.398487408 2024-03-27T09:33:49.312055+00:00 19993206.136000011116 28999999.978999968618 27870000.041999939829 3959249.917999982834 60396.398498878 2024-03-27T09:33:50.303063+00:00 19993206.141000028700 29000000.037999991328 27869999.986000061035 3957792.059000014793 60396.398510538 2024-03-27T09:33:51.310438+00:00 19993206.136999960989 28999999.943000078201 27869999.932000041008 3963228.953000009060 60396.398522007 2024-03-27T09:33:52.301445+00:00 19993206.138000011444 29000000.024999979883 27870000.051999930292 3963782.995000004768 60396.398533667 2024-03-27T09:33:53.308820+00:00 19993206.139999989420 28999999.991999980062 27870000.015000000596 3959977.068000019062 60396.398545326 2024-03-27T09:33:54.316195+00:00 19993206.137000020593 29000000.006000000983 27869999.916000008583 3955705.951999961864 60396.398556796 2024-03-27T09:33:55.307203+00:00 19993206.138999998569 28999999.993999999017 27870000.096999991685 3962111.029000043869 60396.398568456 2024-03-27T09:33:56.314578+00:00 19993206.138000011444 28999999.996999990195 27869999.953000009060 3958380.995999991894 60396.398579931 2024-03-27T09:33:57.306081+00:00 19993206.136999960989 29000000.032000008970 27870000.010999988765 3959680.978999971878 60396.398591585 2024-03-27T09:33:58.312960+00:00 19993206.139999989420 28999999.951999988407 27869999.969999998808 3958208.990000010002 60396.398603055 2024-03-27T09:33:59.303967+00:00 19993206.135000050068 29000000.031000021845 27870000.034000009298 3956580.041999996174 60396.398614715 2024-03-27T09:34:00.311343+00:00 19993206.142999950796 28999999.997999999672 27870000.028999980539 3960113.061999977101 60396.398626185 2024-03-27T09:34:01.302350+00:00 19993206.133999999613 28999999.947999980301 27869999.931000020355 3961859.971000016201 60396.398637844 2024-03-27T09:34:02.309725+00:00 19993206.137000020593 29000000.049999978393 27870000.075999978930 3958089.031000018120 60396.398649320 2024-03-27T09:34:03.301228+00:00 19993206.138000011444 28999999.971000019461 27869999.977000001818 3958162.911000012886 60396.398660974 2024-03-27T09:34:04.308107+00:00 19993206.141000028700 29000000.042999979109 27869999.984000030905 3958320.064999998081 60396.398672633 2024-03-27T09:34:05.315483+00:00 19993206.138999938965 28999999.969000041485 27869999.995999988168 3958943.939999998081 60396.398684103 2024-03-27T09:34:06.306490+00:00 19993206.136000040919 29000000.004000011832 27869999.977000001818 3957285.000999987125 60396.398695762 2024-03-27T09:34:07.313865+00:00 19993206.138999938965 28999999.986000001431 27870000.006999969482 3958518.930999993812 60396.398707238 2024-03-27T09:34:08.305368+00:00 19993206.139000058174 29000000.017999950796 27870000.036000009626 3957220.032999991905 60396.398718892 2024-03-27T09:34:09.312247+00:00 19993206.136999960989 29000000.015000049025 27869999.985000010580 3958200.030000030994 60396.398730367 2024-03-27T09:34:10.303751+00:00 19993206.136999960989 29000000.005999978632 27870000.013000011444 3957569.069000006188 60396.398742027 2024-03-27T09:34:11.311126+00:00 19993206.138000011444 28999999.981000009924 27869999.938000019640 3957917.023000001907 60396.398753497 2024-03-27T09:34:12.302133+00:00 19993206.139999989420 28999999.995999988168 27870000.065999981016 3957767.918999969959 60396.398765157 2024-03-27T09:34:13.309508+00:00 19993206.136000040919 28999999.985000010580 27869999.977000001818 3955527.976999998093 60396.398776626 2024-03-27T09:34:14.300515+00:00 19993206.141000028700 29000000.016000028700 27869999.963999990374 3958790.056999980938 60396.398788286 2024-03-27T09:34:15.307890+00:00 19993206.138999938965 28999999.986999988556 27870000.065999981016 3959389.048000038136 60396.398799940 2024-03-27T09:34:16.314770+00:00 19993206.134999990463 29000000.003000020981 27869999.986999988556 3959788.810000001919 60396.398811415 2024-03-27T09:34:17.306272+00:00 19993206.140000101179 29000000.036999940872 27869999.993000030518 3959659.163999975193 60396.398823075 2024-03-27T09:34:18.313648+00:00 19993206.135999921709 28999999.986000061035 27869999.983999971300 3956867.951000034809 60396.398834545 2024-03-27T09:34:19.304655+00:00 19993206.137000080198 28999999.957999940962 27869999.990000009537 3956715.950999975204 60396.398846204 2024-03-27T09:34:20.312030+00:00 19993206.141999959946 29000000.070999979973 27870000.047000050545 3955500.998000026215 60396.398857680 2024-03-27T09:34:21.303533+00:00 19993206.136999960989 28999999.925999999046 27869999.921999931335 3954817.117999970913 60396.398869333 2024-03-27T09:34:22.310413+00:00 19993206.139000058174 29000000.017000079155 27870000.068000078201 3959594.870999991894 60396.398880809 2024-03-27T09:34:23.301916+00:00 19993206.133000019938 29000000.014999989420 27869999.972999930382 3963149.019999980927 60396.398892463 2024-03-27T09:34:24.308795+00:00 19993206.141999959946 29000000.022999998182 27869999.994000080973 3960631.067000031006 60396.398903938 2024-03-27T09:34:25.300299+00:00 19993206.136999960989 29000000.011999960989 27870000.043999910355 3956583.996999979019 60396.398915593 2024-03-27T09:34:26.307178+00:00 19993206.138000011444 28999999.970999959856 27869999.991000059992 3958389.980000019073 60396.398927252 2024-03-27T09:34:27.314553+00:00 19993206.139999989420 29000000.013000011444 27869999.970000028610 3954194.037999988068 60396.398938722 2024-03-27T09:34:28.305560+00:00 19993206.134000059217 28999999.995000001043 27870000.008999940008 3954542.933000028133 60396.398950381 2024-03-27T09:34:29.312935+00:00 19993206.143000010401 29000000.003000020981 27870000.042999979109 3959040.023999989033 60396.398961857 2024-03-27T09:34:30.304438+00:00 19993206.138999938965 28999999.986999988556 27869999.953000068665 3957026.063000022899 60396.398973511 2024-03-27T09:34:31.311318+00:00 19993206.135000001639 29000000.017000000924 27870000.014999989420 3952890.026999949943 60396.398984986 2024-03-27T09:34:32.302821+00:00 19993206.138000000268 28999999.980000000447 27869999.986000001431 3956222.893000007141 60396.398996646 2024-03-27T09:34:33.310196+00:00 19993206.135999999940 28999999.991000000387 27869999.996000010520 3957147.892000020016 60396.399008116 2024-03-27T09:34:34.301203+00:00 19993206.144999999553 29000000.012000009418 27869999.996999990195 3956403.157999991905 60396.399019775 2024-03-27T09:34:35.308578+00:00 19993206.133000001311 28999999.980000000447 27870000.015999998897 3957142.889999986161 60396.399031245 2024-03-27T09:34:36.299585+00:00 19993206.140000000596 29000000.014999989420 27869999.958000000566 3960662.134000002872 60396.399042904 2024-03-27T09:34:37.306961+00:00 19993206.136999990791 28999999.978000018746 27870000.039999991655 3955126.955000042915 60396.399054558 2024-03-27T09:34:38.313840+00:00 19993206.138000011444 29000000.048999991268 27870000.032000008970 3954788.036999940872 60396.399066034 2024-03-27T09:34:39.305343+00:00 19993206.141999989748 28999999.973999980837 27869999.933999989182 3962244.944000006188 60396.399077693 2024-03-27T09:34:40.312719+00:00 19993206.134999990463 29000000.008999999613 27870000.035999979824 3959862.029000043869 60396.399089164 2024-03-27T09:34:41.303725+00:00 19993206.140000019222 28999999.967999991030 27870000.005000051111 3962327.026000022888 60396.399100823 2024-03-27T09:34:42.311101+00:00 19993206.136000011116 29000000.003000020981 27869999.945999979973 3957529.013999938965 60396.399112293 2024-03-27T09:34:43.302107+00:00 19993206.137999981642 29000000.037999991328 27870000.018000010401 3960590.945000051986 60396.399123952 2024-03-27T09:34:44.309483+00:00 19993206.140999998897 28999999.990000009537 27870000.061999980360 3964094.042999982834 60396.399135422 2024-03-27T09:34:45.300490+00:00 19993206.133000019938 28999999.996999979019 27870000.003000020981 3957331.962000011932 60396.399147082 2024-03-27T09:34:46.307866+00:00 19993206.140999969095 29000000.008999999613 27869999.965999960899 3957771.031000018120 60396.399158741 2024-03-27T09:34:47.315241+00:00 19993206.133999999613 29000000.001000050455 27870000.008000019938 3962428.041999936104 60396.399170211 2024-03-27T09:34:48.306248+00:00 19993206.141000028700 28999999.980999950320 27869999.967000011355 3959827.985000013839 60396.399181871 2024-03-27T09:34:49.313623+00:00 19993206.138000011444 29000000.021000031382 27870000.046000000089 3958712.967000008095 60396.399193347 2024-03-27T09:34:50.305126+00:00 19993206.138999998569 29000000.019999980927 27869999.992000039667 3958873.945000051986 60396.399205000 2024-03-27T09:34:51.312005+00:00 19993206.139999989420 28999999.958000060171 27869999.973999980837 3959696.978999971878 60396.399216476 2024-03-27T09:34:52.303509+00:00 19993206.136999960989 28999999.988999959081 27869999.993000030518 3956553.036999940872 60396.399228130 2024-03-27T09:34:53.310388+00:00 19993206.138000011444 29000000.028000000864 27870000.010999921709 3964767.963999987114 60396.399239600 2024-03-27T09:34:54.301395+00:00 19993206.136000040919 28999999.993999961764 27869999.973000049591 3962711.983000040054 60396.399251259 2024-03-27T09:34:55.308770+00:00 19993206.137999951839 28999999.994000080973 27870000.046999931335 3961590.095000029076 60396.399262729 2024-03-27T09:34:56.299777+00:00 19993206.140000049025 28999999.995999928564 27869999.973000049591 3958706.860999941826 60396.399274388 2024-03-27T09:34:57.307153+00:00 19993206.133999999613 29000000.017000079155 27870000.021999958903 3963745.073000072967 60396.399286042 2024-03-27T09:34:58.314032+00:00 19993206.143000010401 28999999.995000001043 27869999.967000011355 3958154.963999987114 60396.399297518 2024-03-27T09:34:59.305535+00:00 19993206.138999938965 28999999.994999889284 27869999.998000029474 3954192.075999975204 60396.399309177 2024-03-27T09:35:00.312910+00:00 19993206.136000040919 29000000.001000050455 27870000.032999988645 3956923.927999972831 60396.399320647 2024-03-27T09:35:01.303917+00:00 19993206.136000040919 28999999.990000009537 27869999.978999968618 3957530.064000010025 60396.399332306 2024-03-27T09:35:02.311293+00:00 19993206.138000011444 29000000.016000028700 27870000.049000021070 3960576.986999989022 60396.399343777 2024-03-27T09:35:03.302300+00:00 19993206.140999909490 29000000.014999989420 27869999.991000059992 3961403.972000002861 60396.399355436 2024-03-27T09:35:04.309675+00:00 19993206.137000080198 28999999.978999968618 27870000.004999998957 3952214.057000041008 60396.399366912 2024-03-27T09:35:05.301179+00:00 19993206.139999989420 28999999.990000009537 27869999.927999969572 3958488.942000031006 60396.399378566 2024-03-27T09:35:06.308058+00:00 19993206.139999989420 29000000.019999980927 27870000.085999969393 3957482.023999928962 60396.399390041 2024-03-27T09:35:07.299560+00:00 19993206.133999940008 28999999.968000050634 27869999.944000009447 3960789.029000043869 60396.399401695 2024-03-27T09:35:08.306440+00:00 19993206.142000079155 29000000.021999999881 27870000.022999998182 3958498.993000030983 60396.399413354 2024-03-27T09:35:09.313815+00:00 19993206.134999990463 29000000.015999998897 27870000.032999988645 3961865.974999905098 60396.399424824 2024-03-27T09:35:10.304822+00:00 19993206.138999938965 28999999.947999998927 27869999.962000001222 3959723.009999989998 60396.399436484 2024-03-27T09:35:11.312197+00:00 19993206.136999960989 29000000.035000011325 27869999.969999991357 3952564.017000079155 60396.399447959 2024-03-27T09:35:12.303701+00:00 19993206.139000058174 28999999.974999990314 27869999.986999999732 3959223.988999962807 60396.399459613 2024-03-27T09:35:13.310580+00:00 19993206.138000011444 29000000.021000001580 27870000.032000008970 3957538.014000058174 60396.399471089 2024-03-27T09:35:14.302083+00:00 19993206.133999940008 29000000.022000011057 27870000.000999990851 3961774.972999929916 60396.399482748 2024-03-27T09:35:15.309459+00:00 19993206.144000049680 28999999.963999990374 27869999.997999999672 3961121.139000058174 60396.399494218 2024-03-27T09:35:16.300465+00:00 19993206.133999940008 29000000.069999989122 27870000.052999999374 3957507.912999988068 60396.399505878 2024-03-27T09:35:17.307840+00:00 19993206.137000080198 28999999.958000000566 27869999.924000021070 3963631.853999971878 60396.399517348 2024-03-27T09:35:18.298848+00:00 19993206.143999930471 28999999.999000009149 27869999.979999989271 3955148.052000045776 60396.399529007 2024-03-27T09:35:19.306223+00:00 19993206.133000019938 28999999.964999970049 27870000.038000021130 3959020.113999962807 60396.399540661 2024-03-27T09:35:20.313102+00:00 19993206.141999959946 29000000.032999988645 27869999.988999959081 3959214.016000031959 60396.399552137 2024-03-27T09:35:21.304605+00:00 19993206.136000040919 29000000.003000020981 27870000.023999989033 3958339.955999969970 60396.399563790 2024-03-27T09:35:22.311484+00:00 19993206.141000028700 28999999.985000010580 27870000.004000011832 3961368.087000011932 60396.399575266 2024-03-27T09:35:23.302988+00:00 19993206.133000019938 28999999.987999979407 27869999.966000020504 3957093.878000020981 60396.399586920 2024-03-27T09:35:24.309867+00:00 19993206.140999909490 29000000.025000039488 27870000.050000008196 3964362.071999907028 60396.399598395 2024-03-27T09:35:25.301370+00:00 19993206.138999998569 28999999.982999980450 27869999.972999989986 3958102.879999995232 60396.399610055 2024-03-27T09:35:26.308745+00:00 19993206.136999998242 29000000.016999959946 27869999.982999980450 3958511.057000041008 60396.399621525 2024-03-27T09:35:27.299752+00:00 19993206.142000000924 28999999.984000090510 27870000.059000018984 3956558.988000034820 60396.399633184 2024-03-27T09:35:28.307128+00:00 19993206.133999988437 29000000.018999930471 27869999.991000059992 3964512.074000000954 60396.399644838 2024-03-27T09:35:29.314007+00:00 19993206.138000011444 28999999.995000001043 27869999.960999969393 3959781.959999918938 60396.399656314 2024-03-27T09:35:30.305510+00:00 19993206.138000000268 28999999.990000009537 27869999.980000019073 3957766.950000048149 60396.399667973 2024-03-27T09:35:31.312885+00:00 19993206.139000009745 29000000.014999989420 27870000.015999909490 3960505.986000061035 60396.399679443 2024-03-27T09:35:32.303892+00:00 19993206.139999989420 28999999.945000048727 27869999.981999989599 3957665.023000001907 60396.399691103 2024-03-27T09:35:33.311267+00:00 19993206.133999999613 29000000.051999930292 27870000.012000080198 3960275.064999938011 60396.399702573 2024-03-27T09:35:34.302275+00:00 19993206.140999998897 28999999.998000029474 27870000.036000009626 3959672.950000048149 60396.399714232 2024-03-27T09:35:35.309650+00:00 19993206.136999990791 28999999.990000009537 27869999.980999950320 3956894.000000000000 60396.399725702 2024-03-27T09:35:36.300657+00:00 19993206.138999998569 28999999.983000040054 27869999.980000019073 3957516.993999958038 60396.399737361 2024-03-27T09:35:37.308033+00:00 19993206.139999989420 29000000.042999979109 27870000.031999949366 3959582.891999959946 60396.399748832 2024-03-27T09:35:38.299040+00:00 19993206.136000040919 28999999.993999961764 27870000.050999999046 3958376.055999993812 60396.399760491 2024-03-27T09:35:39.306415+00:00 19993206.138999998569 28999999.978999968618 27869999.941000100225 3955253.031000018120 60396.399772150 2024-03-27T09:35:40.313790+00:00 19993206.136999960989 29000000.015000101179 27869999.998999949545 3956729.955000042915 60396.399783621 2024-03-27T09:35:41.304797+00:00 19993206.139999989420 28999999.977000001818 27870000.011999960989 3958900.036000012886 60396.399795280 2024-03-27T09:35:42.312173+00:00 19993206.137000020593 28999999.989999890327 27869999.981000069529 3960205.087000011932 60396.399806750 2024-03-27T09:35:43.303180+00:00 19993206.135999981314 29000000.038000110537 27870000.019999980927 3952807.889999986161 60396.399818409 2024-03-27T09:35:44.310555+00:00 19993206.141000028700 28999999.967999938875 27869999.975000020117 3958274.967999935150 60396.399829879 2024-03-27T09:35:45.301562+00:00 19993206.135999981314 29000000.039999999106 27870000.016999959946 3956175.018000007141 60396.399841539 2024-03-27T09:35:46.308937+00:00 19993206.138999998569 28999999.951000001281 27869999.973999980837 3958207.093999981880 60396.399853009 2024-03-27T09:35:47.299945+00:00 19993206.138999998569 29000000.015000000596 27870000.057000041008 3959502.027999997139 60396.399864668 2024-03-27T09:35:48.307321+00:00 19993206.136000040919 29000000.004000011832 27869999.962999939919 3959189.941000103951 60396.399876144 2024-03-27T09:35:49.298823+00:00 19993206.139999989420 28999999.995999988168 27869999.984000001103 3962786.035999894142 60396.399887797 2024-03-27T09:35:50.305702+00:00 19993206.137000020593 29000000.013000011444 27869999.985999990255 3960466.876000047196 60396.399899457 2024-03-27T09:35:51.313077+00:00 19993206.139999989420 29000000.023999989033 27870000.056000009179 3961239.136000037193 60396.399910927 2024-03-27T09:35:52.304084+00:00 19993206.136000040919 28999999.988999988884 27869999.971000000834 3962695.952000021935 60396.399922587 2024-03-27T09:35:53.311460+00:00 19993206.138999938965 28999999.993000030518 27870000.008999999613 3957368.052999972831 60396.399934062 2024-03-27T09:35:54.302963+00:00 19993206.139000058174 29000000.008999999613 27869999.956999991089 3965398.965000032913 60396.399945716 2024-03-27T09:35:55.309842+00:00 19993206.136999960989 28999999.964999970049 27870000.025000009686 3958637.987999916077 60396.399957192 2024-03-27T09:35:56.301345+00:00 19993206.138999938965 29000000.041999999434 27870000.028000000864 3960460.080999969970 60396.399968845 2024-03-27T09:35:57.308224+00:00 19993206.136000040919 28999999.972999989986 27869999.985000010580 3958041.858000040054 60396.399980321 2024-03-27T09:35:58.299728+00:00 19993206.141000028700 29000000.018999990076 27870000.036000009626 3959207.067000031006 60396.399991980 2024-03-27T09:35:59.307103+00:00 19993206.134999990463 28999999.971999999136 27869999.940999981016 3956093.044999957085 60396.400003450 2024-03-27T09:36:00.298109+00:00 19993206.138999938965 28999999.992000039667 27870000.046000000089 3961452.851000071038 60396.400015110 2024-03-27T09:36:01.305485+00:00 19993206.140000101179 29000000.009999990463 27869999.932999968529 3961435.059000014793 60396.400026763 2024-03-27T09:36:02.312364+00:00 19993206.136999960989 29000000.004999998957 27870000.018999990076 3954409.036999940872 60396.400038239 2024-03-27T09:36:03.303867+00:00 19993206.139999989420 29000000.007000029087 27869999.991000000387 3956333.011999965180 60396.400049893 2024-03-27T09:36:04.310746+00:00 19993206.136999960989 28999999.954999919981 27870000.019000049680 3959535.019999980927 60396.400061368 2024-03-27T09:36:05.302250+00:00 19993206.139000058174 29000000.076000090688 27870000.063999950886 3960061.937000035774 60396.400073028 2024-03-27T09:36:06.309625+00:00 19993206.135999921709 28999999.956999901682 27869999.957000020891 3956794.057999968994 60396.400084498 2024-03-27T09:36:07.300632+00:00 19993206.138000011444 28999999.994000080973 27869999.987000048161 3960470.945000051986 60396.400096158 2024-03-27T09:36:08.308008+00:00 19993206.139000058174 28999999.985999941826 27869999.939999941736 3958074.003000020981 60396.400107628 2024-03-27T09:36:09.299015+00:00 19993206.136999960989 29000000.036000009626 27870000.110000010580 3964511.067000031006 60396.400119287 2024-03-27T09:36:10.306390+00:00 19993206.141000028700 28999999.991000059992 27869999.980999950320 3958623.914999961853 60396.400130941 2024-03-27T09:36:11.313269+00:00 19993206.138000011444 29000000.030999898911 27869999.987000111490 3960607.013999938965 60396.400142416 2024-03-27T09:36:12.304772+00:00 19993206.134999990463 28999999.948000069708 27869999.931999921799 3959832.077000021935 60396.400154076 2024-03-27T09:36:13.312148+00:00 19993206.143000010401 29000000.034000039101 27870000.028000000864 3961894.980000019073 60396.400165546 2024-03-27T09:36:14.303155+00:00 19993206.133000019938 28999999.970999959856 27870000.000000000000 3958719.006999969017 60396.400177205 2024-03-27T09:36:15.310530+00:00 19993206.143000010401 29000000.022999998182 27870000.004999998957 3963167.929000020027 60396.400188675 2024-03-27T09:36:16.301537+00:00 19993206.134999990463 28999999.980999950320 27870000.034000039101 3962248.050999999046 60396.400200334 2024-03-27T09:36:17.308912+00:00 19993206.140999909490 29000000.031000021845 27869999.991000059992 3963846.920000075828 60396.400211805 2024-03-27T09:36:18.299919+00:00 19993206.137000080198 28999999.970000028610 27870000.021999958903 3957191.095999956131 60396.400223464 2024-03-27T09:36:19.307295+00:00 19993206.136999990791 29000000.006999969482 27869999.967000011355 3961875.947999954224 60396.400234940 2024-03-27T09:36:20.298798+00:00 19993206.136999998242 29000000.017000079155 27870000.018000010401 3956663.054000020027 60396.400246594 2024-03-27T09:36:21.305677+00:00 19993206.135999999940 29000000.000999931246 27869999.993999961764 3962531.057999968994 60396.400258253 2024-03-27T09:36:22.313052+00:00 19993206.142000000924 28999999.991000000387 27869999.991999980062 3963458.914000033867 60396.400269723 2024-03-27T09:36:23.304060+00:00 19993206.136999990791 28999999.991999998689 27870000.000000000000 3959569.037000060081 60396.400281382 2024-03-27T09:36:24.311435+00:00 19993206.139000009745 29000000.034000001848 27870000.012000080198 3958439.954999924172 60396.400292852 2024-03-27T09:36:25.302442+00:00 19993206.138999998569 28999999.966999989003 27870000.017999891192 3957578.046000003815 60396.400304512 2024-03-27T09:36:26.309817+00:00 19993206.135999981314 29000000.005000010133 27869999.986000061035 3960166.896000028122 60396.400315982 2024-03-27T09:36:27.300824+00:00 19993206.138000011444 28999999.998999979347 27869999.977000001818 3961070.092000008095 60396.400327641 2024-03-27T09:36:28.308199+00:00 19993206.138000011444 28999999.971000019461 27869999.964000001550 3955780.868000030983 60396.400339111 2024-03-27T09:36:29.299207+00:00 19993206.136999990791 28999999.988999988884 27870000.052999999374 3963564.071999907028 60396.400350771 2024-03-27T09:36:30.306582+00:00 19993206.140999998897 29000000.041999999434 27870000.028000000864 3963213.015000104904 60396.400362425 2024-03-27T09:36:31.313461+00:00 19993206.136000011116 28999999.986000001431 27869999.934999991208 3962832.082999945153 60396.400373900 2024-03-27T09:36:32.304964+00:00 19993206.139999989420 28999999.996999979019 27870000.008000019938 3960346.930999993812 60396.400385554 2024-03-27T09:36:33.311843+00:00 19993206.139999989420 28999999.998000029474 27870000.022999998182 3956871.960000038147 60396.400397030 2024-03-27T09:36:34.303347+00:00 19993206.133000019938 29000000.004999998957 27869999.974000010639 3958530.993999958038 60396.400408689 2024-03-27T09:36:35.310722+00:00 19993206.138999998569 29000000.019999980927 27870000.025999989361 3956481.014999986161 60396.400420159 2024-03-27T09:36:36.301729+00:00 19993206.138999998569 29000000.022000011057 27870000.061000019312 3962732.039000033867 60396.400431818 2024-03-27T09:36:37.309104+00:00 19993206.138999998569 28999999.949000000954 27869999.914999961853 3961547.967999935150 60396.400443288 2024-03-27T09:36:38.300111+00:00 19993206.138000011444 29000000.026000019163 27870000.065999981016 3960345.027000070084 60396.400454948 2024-03-27T09:36:39.307486+00:00 19993206.138000011444 28999999.992999970913 27869999.973000049591 3962239.875999927986 60396.400466418 2024-03-27T09:36:40.298494+00:00 19993206.138999998569 29000000.030000030994 27870000.065000001341 3957115.118000030983 60396.400478077 2024-03-27T09:36:41.305869+00:00 19993206.137999951839 28999999.955999970436 27869999.964999970049 3962817.026000022888 60396.400489736 2024-03-27T09:36:42.313244+00:00 19993206.138999998569 28999999.977000001818 27869999.936999980360 3957029.922999978065 60396.400501212 2024-03-27T09:36:43.304747+00:00 19993206.137000020593 29000000.037999991328 27870000.029000040144 3962801.054000020027 60396.400512866 2024-03-27T09:36:44.311627+00:00 19993206.137000020593 29000000.009999990463 27869999.995999988168 3960990.024000049103 60396.400524342 2024-03-27T09:36:45.303130+00:00 19993206.138999938965 28999999.990000009537 27870000.026999950409 3959299.913999915123 60396.400535996 2024-03-27T09:36:46.310009+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3957584.150000094902 60396.400547471 2024-03-27T09:36:47.301512+00:00 19993206.141000028700 29000000.001000050455 27869999.942000031471 3964679.893999934196 60396.400559125 2024-03-27T09:36:48.308392+00:00 19993206.133999940008 29000000.011000040919 27870000.011000040919 3956928.034000039101 60396.400570601 2024-03-27T09:36:49.299894+00:00 19993206.140000101179 28999999.993999961764 27870000.005999919027 3963370.954999924172 60396.400582260 2024-03-27T09:36:50.307269+00:00 19993206.134999990463 28999999.975000020117 27870000.016000028700 3960253.009000062943 60396.400593730 2024-03-27T09:36:51.298277+00:00 19993206.140999909490 29000000.011999960989 27870000.008000019938 3958340.018999934196 60396.400605389 2024-03-27T09:36:52.305652+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3957288.928000092972 60396.400617043 2024-03-27T09:36:53.312531+00:00 19993206.137000080198 29000000.007000088692 27870000.072000030428 3957930.023000001907 60396.400628519 2024-03-27T09:36:54.304035+00:00 19993206.141999959946 28999999.991999980062 27869999.924000021070 3960027.088999987114 60396.400640178 2024-03-27T09:36:55.311411+00:00 19993206.136000040919 28999999.965999960899 27869999.977000001818 3956365.901000022888 60396.400651648 2024-03-27T09:36:56.302417+00:00 19993206.140999909490 29000000.050999999046 27870000.038999918848 3958771.069000000134 60396.400663308 2024-03-27T09:36:57.309792+00:00 19993206.134999990463 28999999.975000020117 27870000.006000038236 3964078.944000001065 60396.400674778 2024-03-27T09:36:58.300799+00:00 19993206.136000040919 29000000.054000020027 27870000.013000011444 3957227.092000000179 60396.400686437 2024-03-27T09:36:59.308174+00:00 19993206.139999989420 28999999.964999999851 27869999.985000010580 3959333.955999997910 60396.400697907 2024-03-27T09:37:00.299182+00:00 19993206.134000059217 29000000.006000000983 27869999.998999949545 3961200.960999999195 60396.400709567 2024-03-27T09:37:01.306557+00:00 19993206.143999930471 29000000.029999990016 27870000.064000010490 3960440.047000002116 60396.400721037 2024-03-27T09:37:02.297564+00:00 19993206.136000040919 28999999.956000000238 27869999.914999961853 3961618.960999999195 60396.400732696 2024-03-27T09:37:03.304939+00:00 19993206.136999960989 29000000.034000009298 27870000.065000060946 3961391.988000002224 60396.400744350 2024-03-27T09:37:04.311818+00:00 19993206.139000058174 28999999.970999989659 27869999.972999930382 3962254.074000000954 60396.400755825 2024-03-27T09:37:05.303322+00:00 19993206.138999938965 29000000.000000000000 27869999.970000028610 3962685.960000000894 60396.400767485 2024-03-27T09:37:06.310697+00:00 19993206.138000011444 29000000.013999998569 27870000.006999999285 3966845.995999998879 60396.400778955 2024-03-27T09:37:07.301704+00:00 19993206.136999960989 29000000.004000011832 27869999.992999989539 3963196.998999997973 60396.400790614 2024-03-27T09:37:08.309079+00:00 19993206.142000079155 28999999.973999980837 27869999.996000010520 3963100.024999998976 60396.400802084 2024-03-27T09:37:09.300087+00:00 19993206.136999960989 29000000.043000038713 27870000.004999998957 3961764.016000003088 60396.400813744 2024-03-27T09:37:10.307462+00:00 19993206.134000059217 28999999.988999959081 27870000.036000009626 3957486.978000000119 60396.400825214 2024-03-27T09:37:11.298469+00:00 19993206.141999959946 28999999.970000028610 27869999.977000001818 3966491.946999996901 60396.400836873 2024-03-27T09:37:12.305844+00:00 19993206.135999999940 29000000.028000000864 27870000.008999999613 3960859.068999997806 60396.400848343 2024-03-27T09:37:13.296851+00:00 19993206.140000000596 28999999.995000001043 27870000.030999988317 3965651.988000005018 60396.400860003 2024-03-27T09:37:14.304227+00:00 19993206.136999998242 28999999.983999971300 27869999.957000020891 3961506.894999995828 60396.400871662 2024-03-27T09:37:15.311602+00:00 19993206.138000000268 29000000.046000000089 27870000.018999990076 3963850.179000005126 60396.400883138 2024-03-27T09:37:16.303105+00:00 19993206.138999998569 28999999.919000029564 27869999.953000009060 3962355.921999990940 60396.400894791 2024-03-27T09:37:17.309984+00:00 19993206.138000011444 29000000.046999931335 27870000.051999989897 3964337.974000006914 60396.400906262 2024-03-27T09:37:18.300991+00:00 19993206.140000000596 28999999.991000059992 27869999.973999980837 3966329.024000003934 60396.400917921 2024-03-27T09:37:19.308366+00:00 19993206.133999999613 29000000.001000050455 27869999.993000030518 3962435.976999998093 60396.400929391 2024-03-27T09:37:20.299374+00:00 19993206.139999989420 29000000.025999899954 27870000.043999969959 3959265.994000003207 60396.400941051 2024-03-27T09:37:21.306749+00:00 19993206.138999998569 28999999.989000078291 27869999.995999988168 3960916.052999988198 60396.400952520 2024-03-27T09:37:22.297756+00:00 19993206.136999990791 29000000.013000011444 27869999.937000039965 3959882.997000008821 60396.400964180 2024-03-27T09:37:23.305131+00:00 19993206.140999998897 28999999.987999919802 27870000.037999991328 3961930.974999994040 60396.400975834 2024-03-27T09:37:24.312010+00:00 19993206.135000020266 29000000.009999990463 27870000.017000019550 3963995.990000010002 60396.400987309 2024-03-27T09:37:25.303514+00:00 19993206.140000019222 28999999.965000029653 27869999.965000029653 3957392.976999998093 60396.400998969 2024-03-27T09:37:26.310889+00:00 19993206.135999981314 29000000.006999969482 27869999.973999980837 3956725.078999996185 60396.401010439 2024-03-27T09:37:27.301896+00:00 19993206.140999969095 28999999.983000040054 27870000.036000009626 3958192.924999997020 60396.401022098 2024-03-27T09:37:28.309271+00:00 19993206.136000040919 29000000.049999948591 27870000.023999929428 3962165.087999999989 60396.401033568 2024-03-27T09:37:29.300279+00:00 19993206.135999981314 29000000.024000048637 27870000.027000069618 3958151.943999990821 60396.401045227 2024-03-27T09:37:30.307654+00:00 19993206.139999989420 28999999.963000059128 27869999.982999920845 3964235.949000000954 60396.401056698 2024-03-27T09:37:31.298661+00:00 19993206.138000011444 29000000.004999998957 27869999.952000018209 3959763.048000007868 60396.401068357 2024-03-27T09:37:32.306036+00:00 19993206.138000011444 29000000.005999919027 27870000.011000040919 3957901.935999989975 60396.401079833 2024-03-27T09:37:33.297539+00:00 19993206.138999998569 28999999.978000041097 27870000.004999998957 3958061.112000017893 60396.401091486 2024-03-27T09:37:34.304418+00:00 19993206.137000020593 28999999.993999961764 27870000.024999979883 3961184.805999993812 60396.401103146 2024-03-27T09:37:35.311793+00:00 19993206.141999959946 28999999.986999988556 27869999.960999969393 3956070.210000007879 60396.401114616 2024-03-27T09:37:36.302801+00:00 19993206.133999999613 29000000.026999998838 27869999.998000029474 3955353.976999998093 60396.401126275 2024-03-27T09:37:37.310176+00:00 19993206.138999998569 28999999.975999999791 27869999.975000020117 3955137.965000004042 60396.401137751 2024-03-27T09:37:38.301679+00:00 19993206.138999998569 29000000.010000009090 27870000.090000029653 3956495.009999989998 60396.401149405 2024-03-27T09:37:39.308558+00:00 19993206.136000040919 29000000.002999991179 27869999.978999968618 3961858.974999994040 60396.401160880 2024-03-27T09:37:40.300061+00:00 19993206.141000028700 28999999.983000010252 27869999.940999981016 3961657.057000011206 60396.401172534 2024-03-27T09:37:41.306941+00:00 19993206.133999940008 29000000.000999990851 27870000.031000021845 3954954.947999984026 60396.401184010 2024-03-27T09:37:42.298444+00:00 19993206.141999959946 28999999.987000018358 27869999.977999929339 3955959.013000010978 60396.401195669 2024-03-27T09:37:43.305819+00:00 19993206.138000011444 29000000.030000001192 27870000.005000110716 3960286.021999984980 60396.401207139 2024-03-27T09:37:44.296826+00:00 19993206.137000080198 29000000.001999970526 27870000.013000000268 3963177.057000011206 60396.401218798 2024-03-27T09:37:45.304201+00:00 19993206.137999888510 29000000.013000041246 27870000.015999998897 3955686.869000018109 60396.401230453 2024-03-27T09:37:46.311081+00:00 19993206.136000040919 28999999.993999961764 27869999.993999999017 3958554.108999996912 60396.401241928 2024-03-27T09:37:47.302584+00:00 19993206.139999989420 28999999.995000001043 27869999.971000000834 3954218.868999987841 60396.401253588 2024-03-27T09:37:48.309959+00:00 19993206.137000080198 29000000.013999998569 27870000.045000001788 3963062.037000000011 60396.401265058 2024-03-27T09:37:49.300966+00:00 19993206.139999989420 28999999.953999999911 27869999.956999991089 3960975.025999993086 60396.401276717 2024-03-27T09:37:50.308342+00:00 19993206.138000011444 29000000.057000041008 27870000.077000018209 3958570.006999998819 60396.401288193 2024-03-27T09:37:51.299845+00:00 19993206.137999888510 28999999.977999988943 27869999.964999999851 3956627.999000012875 60396.401299846 2024-03-27T09:37:52.306724+00:00 19993206.141000028700 29000000.006999969482 27869999.997999999672 3957764.997999995947 60396.401311322 2024-03-27T09:37:53.298227+00:00 19993206.134000059217 28999999.993000030518 27869999.969999969006 3959081.956999986898 60396.401322976 2024-03-27T09:37:54.305106+00:00 19993206.136999960989 28999999.996999979019 27869999.993000030518 3955962.108999996912 60396.401334452 2024-03-27T09:37:55.296610+00:00 19993206.139999989420 29000000.009999990463 27870000.019999980927 3957399.982000023127 60396.401346111 2024-03-27T09:37:56.303985+00:00 19993206.138000011444 28999999.996000051498 27869999.989000018686 3958149.879999995232 60396.401357764 2024-03-27T09:37:57.310864+00:00 19993206.139999989420 29000000.000999931246 27870000.025999959558 3955167.083999990951 60396.401369240 2024-03-27T09:37:58.302367+00:00 19993206.136000040919 29000000.003000020981 27870000.001000050455 3965358.064999998081 60396.401380894 2024-03-27T09:37:59.309246+00:00 19993206.141000028700 28999999.977000001818 27869999.972999989986 3964228.061000018846 60396.401392364 2024-03-27T09:38:00.300253+00:00 19993206.135999921709 28999999.998000029474 27870000.004999998957 3956839.875000000000 60396.401404024 2024-03-27T09:38:01.307628+00:00 19993206.138000011444 29000000.018000010401 27869999.991000000387 3961807.969999998808 60396.401415499 2024-03-27T09:38:02.299132+00:00 19993206.136000040919 28999999.995000001043 27870000.034000039101 3960840.993000001181 60396.401427153 2024-03-27T09:38:03.306011+00:00 19993206.141000028700 28999999.998999949545 27869999.998999949545 3954753.064999967813 60396.401438629 2024-03-27T09:38:04.297514+00:00 19993206.139999989420 28999999.993000030518 27869999.927000049502 3959079.944999992847 60396.401450282 2024-03-27T09:38:05.304393+00:00 19993206.134999990463 29000000.013000011444 27870000.039999961853 3958727.041000009049 60396.401461942 2024-03-27T09:38:06.311768+00:00 19993206.138999998569 28999999.993000030518 27870000.029999971390 3956662.006000041962 60396.401473412 2024-03-27T09:38:07.302775+00:00 19993206.140000000596 29000000.032999988645 27870000.027000069618 3960715.976999998093 60396.401485071 2024-03-27T09:38:08.310151+00:00 19993206.136999990791 28999999.921000000089 27869999.953999999911 3958014.976999998093 60396.401496541 2024-03-27T09:38:09.301158+00:00 19993206.138000011444 29000000.043999910355 27870000.016999959946 3957933.018000007141 60396.401508200 2024-03-27T09:38:10.308533+00:00 19993206.135999988765 28999999.999000068754 27869999.998999949545 3958942.047999978065 60396.401519676 2024-03-27T09:38:11.300037+00:00 19993206.140999998897 28999999.993000030518 27869999.939000010490 3956202.023000001907 60396.401531330 2024-03-27T09:38:12.306916+00:00 19993206.136000011116 29000000.008999940008 27870000.044000029564 3960016.893999993801 60396.401542806 2024-03-27T09:38:13.298419+00:00 19993206.139999989420 28999999.975000001490 27869999.995000001043 3957988.014999986161 60396.401554460 2024-03-27T09:38:14.305298+00:00 19993206.140000019222 29000000.028000000864 27869999.962000008672 3960148.000999987125 60396.401565935 2024-03-27T09:38:15.296801+00:00 19993206.135999981314 29000000.019999999553 27870000.080000039190 3959188.133000016212 60396.401577589 2024-03-27T09:38:16.303681+00:00 19993206.138000011444 28999999.978999998420 27869999.979999899864 3960265.930000007153 60396.401589248 2024-03-27T09:38:17.311056+00:00 19993206.138000011444 29000000.000000000000 27869999.963000059128 3960013.976000010967 60396.401600724 2024-03-27T09:38:18.302559+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3955932.037999988068 60396.401612378 2024-03-27T09:38:19.309438+00:00 19993206.134999990463 29000000.006999999285 27870000.019000049680 3955072.986999989022 60396.401623853 2024-03-27T09:38:20.300941+00:00 19993206.138000011444 28999999.988000009209 27869999.992999911308 3957097.938000022899 60396.401635507 2024-03-27T09:38:21.307820+00:00 19993206.138999998569 28999999.996999979019 27870000.031000021845 3957014.050000011921 60396.401646977 2024-03-27T09:38:22.298828+00:00 19993206.137000020593 29000000.009000029415 27869999.953999999911 3957682.986999989022 60396.401658637 2024-03-27T09:38:23.306202+00:00 19993206.138999998569 29000000.023999989033 27870000.015999998897 3961313.022000014782 60396.401670107 2024-03-27T09:38:24.297210+00:00 19993206.136999960989 28999999.986000001431 27870000.052999999374 3960618.940999985207 60396.401681766 2024-03-27T09:38:25.304585+00:00 19993206.138999998569 28999999.971000019461 27869999.938999999315 3954482.978999971878 60396.401693420 2024-03-27T09:38:26.311464+00:00 19993206.138999998569 28999999.996999979019 27869999.975999999791 3955427.026000022888 60396.401704895 2024-03-27T09:38:27.302968+00:00 19993206.138999998569 28999999.987999979407 27870000.028000008315 3963349.973999977112 60396.401716549 2024-03-27T09:38:28.309847+00:00 19993206.137000020593 29000000.026000019163 27870000.004999998957 3960061.976000010967 60396.401728025 2024-03-27T09:38:29.301350+00:00 19993206.138000011444 29000000.000999990851 27869999.984999980778 3960371.137000023853 60396.401739678 2024-03-27T09:38:30.308229+00:00 19993206.138999998569 29000000.004999998957 27869999.993000000715 3956754.953999996185 60396.401751154 2024-03-27T09:38:31.299733+00:00 19993206.136999960989 28999999.983999971300 27870000.018999990076 3958732.069000006188 60396.401762808 2024-03-27T09:38:32.306612+00:00 19993206.138000071049 29000000.007000088692 27870000.032000008970 3957974.877999960911 60396.401774283 2024-03-27T09:38:33.298114+00:00 19993206.143000010401 29000000.003999948502 27869999.971999999136 3955265.960000038147 60396.401785943 2024-03-27T09:38:34.305490+00:00 19993206.135999921709 28999999.988000039011 27870000.025000039488 3958554.030999958981 60396.401797413 2024-03-27T09:38:35.296497+00:00 19993206.137000080198 29000000.031999949366 27870000.043999969959 3952309.035000026226 60396.401809073 2024-03-27T09:38:36.303872+00:00 19993206.135999921709 28999999.948000069708 27869999.928000029176 3961980.021000028122 60396.401820732 2024-03-27T09:38:37.311248+00:00 19993206.139000058174 29000000.023999929428 27869999.987999979407 3963111.960999966133 60396.401832202 2024-03-27T09:38:38.302255+00:00 19993206.135999921709 28999999.989000078291 27870000.008000019938 3954500.977999985218 60396.401843862 2024-03-27T09:38:39.309630+00:00 19993206.142000079155 29000000.051999930292 27870000.063999950886 3953488.037000000011 60396.401855331 2024-03-27T09:38:40.300637+00:00 19993206.135999921709 28999999.962000008672 27869999.956000030041 3957620.948000013828 60396.401866991 2024-03-27T09:38:41.308013+00:00 19993206.144000049680 29000000.029000040144 27870000.013999938965 3958278.998000026215 60396.401878467 2024-03-27T09:38:42.299516+00:00 19993206.133000019938 28999999.967000011355 27869999.956000089645 3954548.083000003826 60396.401890120 2024-03-27T09:38:43.306395+00:00 19993206.138999938965 29000000.029999971390 27870000.013999938965 3955074.054999948014 60396.401901596 2024-03-27T09:38:44.297898+00:00 19993206.134999990463 28999999.953999999911 27869999.998000029474 3958824.957000017166 60396.401913255 2024-03-27T09:38:45.305273+00:00 19993206.142000079155 28999999.998000029474 27870000.018000010401 3953788.953999996185 60396.401924726 2024-03-27T09:38:46.296281+00:00 19993206.133999940008 29000000.064999941736 27870000.042000059038 3954750.041000009049 60396.401936385 2024-03-27T09:38:47.303656+00:00 19993206.141000028700 28999999.963000059128 27869999.981999989599 3958127.990000010002 60396.401948038 2024-03-27T09:38:48.310535+00:00 19993206.138000011444 28999999.998999949545 27869999.944999929518 3960588.986000000965 60396.401959514 2024-03-27T09:38:49.302038+00:00 19993206.141000028700 28999999.998000029474 27870000.067999958992 3958337.006999969017 60396.401971168 2024-03-27T09:38:50.308917+00:00 19993206.136999960989 28999999.984999999404 27869999.974000100046 3959562.945000051986 60396.401982644 2024-03-27T09:38:51.300420+00:00 19993206.136000040919 29000000.017000000924 27869999.996999979019 3957025.023000001907 60396.401994297 2024-03-27T09:38:52.307300+00:00 19993206.139999989420 28999999.991000000387 27869999.909000039101 3960955.981999992859 60396.402005773 2024-03-27T09:38:53.298803+00:00 19993206.133999940008 29000000.006999999285 27870000.077999949455 3959690.023000001907 60396.402017433 2024-03-27T09:38:54.306178+00:00 19993206.141000028700 28999999.978999990970 27869999.965000029653 3955243.935000001919 60396.402028902 2024-03-27T09:38:55.297187+00:00 19993206.136999960989 29000000.031000021845 27870000.064999941736 3959847.087999999989 60396.402040562 2024-03-27T09:38:56.304561+00:00 19993206.139000058174 29000000.021000001580 27869999.991000059992 3961163.018999993801 60396.402052038 2024-03-27T09:38:57.296063+00:00 19993206.140999909490 28999999.965999990702 27869999.952000018209 3953432.895999968052 60396.402063692 2024-03-27T09:38:58.302943+00:00 19993206.132000088692 29000000.001000020653 27870000.043999910355 3955064.007000029087 60396.402075351 2024-03-27T09:38:59.310318+00:00 19993206.140999909490 28999999.978000018746 27869999.945000048727 3951291.041999996174 60396.402086821 2024-03-27T09:39:00.301325+00:00 19993206.136999998242 29000000.016999959946 27870000.023999929428 3949815.953000009060 60396.402098481 2024-03-27T09:39:01.308700+00:00 19993206.140999998897 29000000.004999998957 27870000.019999999553 3959270.097000002861 60396.402109950 2024-03-27T09:39:02.299708+00:00 19993206.136999998242 28999999.981000009924 27869999.962000001222 3962145.984999955166 60396.402121610 2024-03-27T09:39:03.307083+00:00 19993206.136000011116 29000000.018999990076 27870000.021000001580 3951357.969000041019 60396.402133080 2024-03-27T09:39:04.298090+00:00 19993206.141999989748 28999999.998000029474 27869999.996000010520 3955457.076999961864 60396.402144739 2024-03-27T09:39:05.305465+00:00 19993206.137000009418 29000000.001999970526 27870000.054999988526 3959137.935999989975 60396.402156215 2024-03-27T09:39:06.296969+00:00 19993206.135999988765 29000000.021000031382 27869999.981000009924 3953909.113000034820 60396.402167869 2024-03-27T09:39:07.303848+00:00 19993206.140999998897 28999999.967999991030 27869999.933999989182 3960848.878000020981 60396.402179345 2024-03-27T09:39:08.295351+00:00 19993206.136000011116 28999999.996999979019 27870000.052000019699 3959511.051999986172 60396.402190998 2024-03-27T09:39:09.302230+00:00 19993206.139999989420 29000000.037000060081 27869999.981999989599 3958705.695999979973 60396.402202657 2024-03-27T09:39:10.309605+00:00 19993206.136999990791 28999999.981999989599 27870000.005000028759 3957936.260999978054 60396.402214133 2024-03-27T09:39:11.301108+00:00 19993206.138999998569 29000000.003999948502 27870000.001999970526 3959017.073000072967 60396.402225787 2024-03-27T09:39:12.307988+00:00 19993206.138999998569 29000000.008000019938 27870000.017000019550 3952308.893000007141 60396.402237263 2024-03-27T09:39:13.299491+00:00 19993206.134999990463 29000000.003000020981 27869999.986999988556 3961740.032999991905 60396.402248916 2024-03-27T09:39:14.306370+00:00 19993206.142000019550 28999999.960999969393 27869999.949000000954 3963934.990000010002 60396.402260392 2024-03-27T09:39:15.297873+00:00 19993206.137000020593 29000000.037999991328 27870000.036000009626 3953986.996999979019 60396.402272052 2024-03-27T09:39:16.305249+00:00 19993206.138999998569 28999999.983000040054 27869999.956999961287 3953326.041999936104 60396.402283521 2024-03-27T09:39:17.296255+00:00 19993206.137999951839 28999999.952999949455 27870000.010000050068 3955488.032000064850 60396.402295181 2024-03-27T09:39:18.303631+00:00 19993206.133999999613 29000000.090000029653 27870000.107999980450 3960407.000000000000 60396.402306835 2024-03-27T09:39:19.310510+00:00 19993206.142000019550 28999999.981999989599 27869999.961000028998 3959546.990999937057 60396.402318310 2024-03-27T09:39:20.302013+00:00 19993206.135999981314 28999999.925999999046 27869999.932999968529 3957582.993000030983 60396.402329964 2024-03-27T09:39:21.308893+00:00 19993206.140000049025 29000000.049999948591 27870000.093999978155 3958548.013000010978 60396.402341440 2024-03-27T09:39:22.300396+00:00 19993206.134999990463 29000000.011000040919 27869999.965000029653 3958613.972999929916 60396.402353093 2024-03-27T09:39:23.307275+00:00 19993206.142000019550 28999999.975000020117 27869999.988000039011 3960242.974000095855 60396.402364569 2024-03-27T09:39:24.298778+00:00 19993206.137999951839 29000000.013999938965 27870000.011999960989 3959057.962999939919 60396.402376223 2024-03-27T09:39:25.305657+00:00 19993206.136000040919 29000000.005000110716 27869999.996999979019 3958056.001999973785 60396.402387699 2024-03-27T09:39:26.297160+00:00 19993206.138999998569 29000000.020999908447 27870000.046000000089 3962228.053000092972 60396.402399358 2024-03-27T09:39:27.304536+00:00 19993206.138000011444 28999999.989999998361 27869999.949000000954 3961161.023000001907 60396.402410828 2024-03-27T09:39:28.295543+00:00 19993206.141000028700 28999999.984000001103 27869999.988999959081 3959044.888000010978 60396.402422488 2024-03-27T09:39:29.302918+00:00 19993206.135999921709 29000000.004000000656 27869999.991999980062 3961006.095999956131 60396.402434141 2024-03-27T09:39:30.309797+00:00 19993206.136000040919 29000000.021999999881 27870000.007000088692 3957567.914000033867 60396.402445617 2024-03-27T09:39:31.301300+00:00 19993206.139999989420 28999999.960000008345 27869999.952000018209 3960279.087999939919 60396.402457271 2024-03-27T09:39:32.308180+00:00 19993206.136000040919 29000000.014999989420 27870000.045999880880 3961219.912000060081 60396.402468747 2024-03-27T09:39:33.299683+00:00 19993206.143000010401 29000000.041999999434 27870000.038000110537 3959475.009999989998 60396.402480406 2024-03-27T09:39:34.307058+00:00 19993206.134999990463 28999999.934000018984 27869999.934999939054 3960458.013999938965 60396.402491876 2024-03-27T09:39:35.298065+00:00 19993206.135999921709 28999999.991999980062 27870000.011000040919 3956778.995000004768 60396.402503535 2024-03-27T09:39:36.305440+00:00 19993206.139000058174 29000000.040000021458 27870000.059999939054 3953885.029999970924 60396.402515005 2024-03-27T09:39:37.296448+00:00 19993206.138999938965 28999999.983999971300 27869999.994000080973 3959213.947000027169 60396.402526665 2024-03-27T09:39:38.303823+00:00 19993206.139000058174 29000000.004000011832 27869999.936999920756 3961828.052999972831 60396.402538135 2024-03-27T09:39:39.294830+00:00 19993206.136999960989 29000000.020000040531 27870000.027000069618 3964191.985000013839 60396.402549794 2024-03-27T09:39:40.302204+00:00 19993206.139999989420 28999999.989999949932 27869999.980999998748 3960849.065000057220 60396.402561448 2024-03-27T09:39:41.309084+00:00 19993206.136000040919 29000000.010000050068 27870000.004999998957 3957389.901000022888 60396.402572923 2024-03-27T09:39:42.300587+00:00 19993206.139000058174 28999999.988999959081 27870000.046000000089 3958125.098999977112 60396.402584583 2024-03-27T09:39:43.307963+00:00 19993206.137999888510 29000000.028000000864 27869999.971999999136 3963499.947999954224 60396.402596053 2024-03-27T09:39:44.298970+00:00 19993206.139000058174 28999999.938000019640 27869999.985999990255 3960439.988999962807 60396.402607712 2024-03-27T09:39:45.306345+00:00 19993206.139999989420 29000000.015000049025 27869999.995000001043 3959997.005000113975 60396.402619188 2024-03-27T09:39:46.297848+00:00 19993206.136000040919 29000000.000000000000 27870000.029000010341 3960606.091999887954 60396.402630842 2024-03-27T09:39:47.304727+00:00 19993206.136999960989 28999999.978999968618 27869999.963999990374 3957636.987000108231 60396.402642312 2024-03-27T09:39:48.295735+00:00 19993206.139000058174 29000000.054999951273 27870000.048999991268 3959035.934999942780 60396.402653971 2024-03-27T09:39:49.303110+00:00 19993206.133999940008 29000000.008000019938 27869999.962999999523 3959500.036000012886 60396.402665630 2024-03-27T09:39:50.310485+00:00 19993206.141999959946 28999999.963000059128 27869999.972999989986 3958122.021000028122 60396.402677101 2024-03-27T09:39:51.301492+00:00 19993206.136000040919 29000000.004999998957 27870000.013000011444 3960544.981999992859 60396.402688760 2024-03-27T09:39:52.308867+00:00 19993206.139999989420 29000000.010999921709 27869999.995000001043 3959755.883999944199 60396.402700230 2024-03-27T09:39:53.299874+00:00 19993206.139000058174 29000000.001000050455 27870000.016000028700 3955431.960000038147 60396.402711890 2024-03-27T09:39:54.307250+00:00 19993206.136999998242 28999999.996999979019 27870000.026999950409 3960527.197999954224 60396.402723359 2024-03-27T09:39:55.298257+00:00 19993206.140999998897 29000000.022999998182 27870000.018000010401 3955096.911000012886 60396.402735019 2024-03-27T09:39:56.305632+00:00 19993206.135000009090 28999999.957000020891 27869999.952000018209 3958808.077000021935 60396.402746489 2024-03-27T09:39:57.296639+00:00 19993206.140999991447 29000000.018000010401 27870000.003000020981 3955054.930999993812 60396.402758148 2024-03-27T09:39:58.304015+00:00 19993206.133000001311 28999999.996999979019 27870000.003000020981 3957845.973999977112 60396.402769618 2024-03-27T09:39:59.295022+00:00 19993206.141000021249 28999999.973999980837 27870000.036999940872 3956197.012000083923 60396.402781278 2024-03-27T09:40:00.302397+00:00 19993206.138999998569 29000000.029000040144 27869999.963999990374 3961703.007999897003 60396.402792932 2024-03-27T09:40:01.309276+00:00 19993206.134999990463 29000000.003999948502 27870000.036000009626 3959385.983000040054 60396.402804407 2024-03-27T09:40:02.300779+00:00 19993206.139999989420 28999999.985000010580 27869999.981000069529 3956581.988000034820 60396.402816067 2024-03-27T09:40:03.308154+00:00 19993206.138999998569 29000000.031000021845 27869999.978999968618 3953715.029999970924 60396.402827537 2024-03-27T09:40:04.299162+00:00 19993206.136000011116 28999999.953999999911 27869999.998000029474 3958686.940000057220 60396.402839196 2024-03-27T09:40:05.306537+00:00 19993206.138999998569 29000000.021999999881 27869999.998999949545 3957856.072999954224 60396.402850666 2024-03-27T09:40:06.297544+00:00 19993206.138000011444 28999999.982000000775 27870000.052999969572 3954966.064999938011 60396.402862325 2024-03-27T09:40:07.304919+00:00 19993206.139999989420 29000000.034000009298 27869999.950999978930 3951666.044000030030 60396.402873801 2024-03-27T09:40:08.296423+00:00 19993206.137000020593 29000000.000999990851 27870000.063000079244 3955927.921000003815 60396.402885455 2024-03-27T09:40:09.303302+00:00 19993206.138999998569 28999999.983000010252 27869999.941999908537 3957790.991000055801 60396.402896930 2024-03-27T09:40:10.294805+00:00 19993206.138999998569 29000000.035000000149 27870000.029000040144 3957368.070999979973 60396.402908584 2024-03-27T09:40:11.301684+00:00 19993206.134999990463 28999999.974000010639 27869999.983000040054 3956876.931999921799 60396.402920244 2024-03-27T09:40:12.309059+00:00 19993206.140999969095 29000000.019999980927 27869999.977000001818 3956115.951000093948 60396.402931720 2024-03-27T09:40:13.300563+00:00 19993206.137000020593 28999999.977000001818 27870000.047999981791 3956450.990999937057 60396.402943373 2024-03-27T09:40:14.307441+00:00 19993206.138999998569 28999999.984000030905 27869999.980000019073 3955523.029000043869 60396.402954849 2024-03-27T09:40:15.298947+00:00 19993206.135999981314 29000000.004000011832 27870000.005999919027 3958367.954999924172 60396.402966503 2024-03-27T09:40:16.305824+00:00 19993206.138999998569 28999999.993999961764 27869999.930999990553 3955299.036000012886 60396.402977978 2024-03-27T09:40:17.297326+00:00 19993206.138000011444 29000000.018000010401 27870000.068000078201 3954734.020000100136 60396.402989638 2024-03-27T09:40:18.304703+00:00 19993206.136000040919 29000000.009999990463 27870000.008000001311 3961806.036999940872 60396.403001108 2024-03-27T09:40:19.295710+00:00 19993206.142000019550 28999999.953999999911 27869999.903000000864 3958226.993000030983 60396.403012767 2024-03-27T09:40:20.303085+00:00 19993206.134999990463 29000000.050000008196 27870000.074000008404 3956078.911000012886 60396.403024243 2024-03-27T09:40:21.294588+00:00 19993206.140999909490 28999999.969000041485 27870000.044999990612 3958249.069999932777 60396.403035897 2024-03-27T09:40:22.301467+00:00 19993206.137000080198 29000000.003000020981 27869999.991000000387 3953403.014000058174 60396.403047556 2024-03-27T09:40:23.308843+00:00 19993206.138999938965 28999999.997999910265 27869999.955000009388 3954099.083999990951 60396.403059026 2024-03-27T09:40:24.299850+00:00 19993206.139999989420 29000000.060999989510 27870000.030000001192 3958600.901000022888 60396.403070685 2024-03-27T09:40:25.307225+00:00 19993206.133000019938 28999999.963000059128 27870000.002000000328 3952735.053999900818 60396.403082156 2024-03-27T09:40:26.298232+00:00 19993206.141000028700 28999999.993000030518 27869999.982999980450 3959770.945000051986 60396.403093815 2024-03-27T09:40:27.305607+00:00 19993206.134999990463 28999999.998999949545 27870000.021999981254 3961439.901000022888 60396.403105285 2024-03-27T09:40:28.296615+00:00 19993206.139999989420 28999999.957000020891 27869999.929000020027 3962531.034999967087 60396.403116944 2024-03-27T09:40:29.303990+00:00 19993206.139999989420 29000000.026000019163 27870000.041999999434 3961870.037000060081 60396.403128414 2024-03-27T09:40:30.294997+00:00 19993206.139000058174 29000000.032999988645 27870000.004999998957 3959167.939999938011 60396.403140074 2024-03-27T09:40:31.302372+00:00 19993206.138000011444 28999999.921999931335 27869999.939000010490 3957873.055000067223 60396.403151727 2024-03-27T09:40:32.309251+00:00 19993206.136999960989 29000000.092000011355 27870000.095000028610 3961360.017999887001 60396.403163203 2024-03-27T09:40:33.300754+00:00 19993206.136000040919 28999999.981999989599 27869999.973999980837 3957677.973000050057 60396.403174863 2024-03-27T09:40:34.308130+00:00 19993206.139999989420 28999999.974000100046 27869999.975000020117 3963729.037999988068 60396.403186338 2024-03-27T09:40:35.299633+00:00 19993206.138000011444 29000000.037999991328 27870000.000999990851 3957228.940000057220 60396.403197992 2024-03-27T09:40:36.306512+00:00 19993206.139999989420 28999999.982999920845 27870000.011999960989 3958484.967999935150 60396.403209468 2024-03-27T09:40:37.298017+00:00 19993206.136000040919 28999999.981000069529 27869999.958000000566 3961544.137000083923 60396.403221122 2024-03-27T09:40:38.304895+00:00 19993206.140999909490 29000000.032999988645 27870000.083999991417 3955033.906999946106 60396.403232597 2024-03-27T09:40:39.296398+00:00 19993206.136000040919 28999999.962999939919 27869999.909000039101 3960187.121000051033 60396.403244257 2024-03-27T09:40:40.303773+00:00 19993206.134999990463 29000000.009000059217 27870000.052000049502 3965312.989999889862 60396.403255727 2024-03-27T09:40:41.294780+00:00 19993206.144000049680 28999999.986999999732 27870000.007999900728 3962972.862000108231 60396.403267386 2024-03-27T09:40:42.302155+00:00 19993206.133999940008 29000000.019999999553 27869999.992000099272 3957733.097000002861 60396.403279040 2024-03-27T09:40:43.309034+00:00 19993206.141000028700 29000000.011999990791 27869999.998999949545 3958338.937999964226 60396.403290516 2024-03-27T09:40:44.300538+00:00 19993206.133999940008 28999999.954000011086 27870000.008999940008 3958730.049000024796 60396.403302175 2024-03-27T09:40:45.307913+00:00 19993206.139000058174 29000000.004999998957 27869999.985000010580 3956679.983999968041 60396.403313645 2024-03-27T09:40:46.298920+00:00 19993206.141999959946 29000000.025000009686 27870000.016000028700 3959624.990000010002 60396.403325299 2024-03-27T09:40:47.305799+00:00 19993206.133999999613 28999999.977000001818 27869999.995000001043 3956958.972000002861 60396.403336775 2024-03-27T09:40:48.297303+00:00 19993206.140000000596 28999999.996999979019 27869999.983999971300 3958273.955999969970 60396.403348434 2024-03-27T09:40:49.304678+00:00 19993206.138999998569 29000000.056000020355 27870000.037000060081 3959119.146999955177 60396.403359904 2024-03-27T09:40:50.295685+00:00 19993206.136999998242 28999999.971000019461 27869999.975000020117 3961965.962000011932 60396.403371563 2024-03-27T09:40:51.303060+00:00 19993206.135000009090 28999999.977000001818 27869999.987999919802 3954473.957000017166 60396.403383033 2024-03-27T09:40:52.294067+00:00 19993206.140000000596 28999999.998999949545 27870000.018000010401 3954087.983999968041 60396.403394693 2024-03-27T09:40:53.301442+00:00 19993206.141999989748 29000000.004000011832 27870000.001000050455 3963008.057000041008 60396.403406346 2024-03-27T09:40:54.308322+00:00 19993206.134999990463 29000000.007000029087 27869999.982999920845 3962367.955999969970 60396.403417822 2024-03-27T09:40:55.299825+00:00 19993206.139000028372 28999999.990000009537 27869999.988000039011 3959970.002000092994 60396.403429476 2024-03-27T09:40:56.306704+00:00 19993206.134999990463 28999999.997999969870 27870000.024000048637 3958821.980999947060 60396.403440951 2024-03-27T09:40:57.298207+00:00 19993206.137999981642 29000000.003000020981 27869999.965999998152 3960508.062000035774 60396.403452611 2024-03-27T09:40:58.305582+00:00 19993206.140999998897 29000000.028999980539 27870000.059999991208 3960348.023000001907 60396.403464081 2024-03-27T09:40:59.296589+00:00 19993206.138000011444 28999999.979000028223 27869999.962000001222 3959919.052999972831 60396.403475740 2024-03-27T09:41:00.303965+00:00 19993206.140000019222 29000000.004999998957 27870000.046000000089 3961084.850000023842 60396.403487216 2024-03-27T09:41:01.295468+00:00 19993206.136999960989 29000000.013000011444 27869999.966000009328 3958498.037999988068 60396.403498870 2024-03-27T09:41:02.302347+00:00 19993206.138000011444 28999999.993999961764 27870000.015999998897 3957293.998999952804 60396.403510346 2024-03-27T09:41:03.293850+00:00 19993206.138999998569 29000000.004999998957 27869999.995999988168 3961759.037999988068 60396.403521999 2024-03-27T09:41:04.300730+00:00 19993206.136000040919 28999999.995000001043 27869999.985000010580 3960840.006000041962 60396.403533658 2024-03-27T09:41:05.308105+00:00 19993206.141999959946 28999999.998000029474 27870000.008999999613 3964828.978000044823 60396.403545129 2024-03-27T09:41:06.299112+00:00 19993206.137000020593 28999999.998999949545 27870000.022999998182 3960384.947999954224 60396.403556788 2024-03-27T09:41:07.306487+00:00 19993206.136999960989 29000000.011000040919 27870000.028000000864 3961738.026999949943 60396.403568258 2024-03-27T09:41:08.297494+00:00 19993206.138999998569 28999999.978000041097 27869999.931999981403 3965717.014000058174 60396.403579918 2024-03-27T09:41:09.304871+00:00 19993206.136000040919 29000000.003999948502 27869999.991000000387 3962690.988999962807 60396.403591387 2024-03-27T09:41:10.295877+00:00 19993206.138000011444 29000000.028000000864 27870000.008999999613 3963437.897000073921 60396.403603047 2024-03-27T09:41:11.303252+00:00 19993206.139999989420 28999999.991000059992 27870000.009999990463 3961849.132999897003 60396.403614517 2024-03-27T09:41:12.294259+00:00 19993206.138999998569 29000000.000000000000 27870000.026000019163 3961248.974000095855 60396.403626177 2024-03-27T09:41:13.301634+00:00 19993206.135000050068 28999999.965999960899 27869999.907999988645 3962599.965999960899 60396.403637830 2024-03-27T09:41:14.308514+00:00 19993206.140999909490 29000000.049000021070 27870000.074999991804 3957714.006000041962 60396.403649306 2024-03-27T09:41:15.300017+00:00 19993206.136000040919 28999999.972999930382 27869999.969999969006 3962247.041000009049 60396.403660960 2024-03-27T09:41:16.306896+00:00 19993206.138000011444 29000000.001999970526 27869999.986999988556 3960590.987999916077 60396.403672435 2024-03-27T09:41:17.298399+00:00 19993206.141000028700 29000000.036000009626 27870000.075000051409 3960859.077000021935 60396.403684095 2024-03-27T09:41:18.305774+00:00 19993206.134999990463 28999999.986999999732 27869999.998000029474 3959419.927000045776 60396.403695565 2024-03-27T09:41:19.296781+00:00 19993206.140999909490 28999999.960000000894 27869999.924000021070 3964137.990000010002 60396.403707224 2024-03-27T09:41:20.304156+00:00 19993206.137000080198 28999999.986999999732 27869999.995000001043 3964396.962999939919 60396.403718694 2024-03-27T09:41:21.295164+00:00 19993206.138000011444 29000000.067000001669 27870000.104999899864 3962622.172000051010 60396.403730353 2024-03-27T09:41:22.302539+00:00 19993206.141999959946 28999999.970999989659 27869999.942000031471 3962282.847000002861 60396.403741829 2024-03-27T09:41:23.294042+00:00 19993206.131000038236 28999999.982000019401 27870000.001999970526 3964596.028999925125 60396.403753483 2024-03-27T09:41:24.300921+00:00 19993206.143999930471 29000000.057999998331 27870000.028000000864 3964545.925000071991 60396.403765142 2024-03-27T09:41:25.308297+00:00 19993206.134000059217 28999999.942999988794 27869999.965000029653 3965035.006999969017 60396.403776612 2024-03-27T09:41:26.299304+00:00 19993206.139999989420 29000000.039999991655 27870000.029999971390 3959709.052000045776 60396.403788272 2024-03-27T09:41:27.306679+00:00 19993206.135999921709 28999999.959000021219 27869999.960000038147 3966339.998000000138 60396.403799742 2024-03-27T09:41:28.297686+00:00 19993206.139000058174 29000000.011999960989 27870000.021000031382 3964317.979999999981 60396.403811401 2024-03-27T09:41:29.305061+00:00 19993206.139999989420 28999999.990000009537 27869999.968999978155 3965589.010999999940 60396.403822871 2024-03-27T09:41:30.296069+00:00 19993206.136000040919 29000000.022999998182 27870000.024000048637 3962161.925999999046 60396.403834531 2024-03-27T09:41:31.303443+00:00 19993206.138000011444 28999999.967000011355 27870000.028999920934 3960889.151999998838 60396.403846000 2024-03-27T09:41:32.294451+00:00 19993206.136999960989 28999999.968999978155 27869999.939000010490 3963623.834000003058 60396.403857660 2024-03-27T09:41:33.301826+00:00 19993206.138000011444 29000000.027000010014 27870000.006999969482 3962483.079999998212 60396.403869130 2024-03-27T09:41:34.292833+00:00 19993206.139999989420 29000000.002000030130 27869999.961000081152 3964947.938000005204 60396.403880789 2024-03-27T09:41:35.300208+00:00 19993206.136000040919 29000000.023999989033 27870000.081000000238 3962963.134999997914 60396.403892443 2024-03-27T09:41:36.307088+00:00 19993206.141999959946 28999999.990999940783 27869999.953000001609 3959036.997999995947 60396.403903919 2024-03-27T09:41:37.298591+00:00 19993206.138999938965 29000000.034000039101 27869999.999999988824 3957783.947999998927 60396.403915578 2024-03-27T09:41:38.305966+00:00 19993206.134000059217 28999999.957000020891 27869999.996000010520 3960948.013000003994 60396.403927048 2024-03-27T09:41:39.296973+00:00 19993206.138000011444 29000000.008000019938 27870000.026999998838 3960670.997999995947 60396.403938708 2024-03-27T09:41:40.304349+00:00 19993206.136999960989 29000000.044999960810 27870000.011999990791 3957037.004000001121 60396.403950178 2024-03-27T09:41:41.295356+00:00 19993206.142000000924 28999999.963000059128 27869999.961000028998 3959889.942000002135 60396.403961837 2024-03-27T09:41:42.302731+00:00 19993206.135999999940 28999999.963999990374 27870000.030999988317 3962330.006000005174 60396.403973307 2024-03-27T09:41:43.293738+00:00 19993206.139999989420 29000000.026000019163 27869999.969999998808 3962725.009999989998 60396.403984967 2024-03-27T09:41:44.301113+00:00 19993206.138999998569 28999999.998999949545 27870000.046999990940 3960097.045000001788 60396.403996620 2024-03-27T09:41:45.307993+00:00 19993206.136000011116 29000000.019999980927 27870000.016000028700 3957518.024000003934 60396.404008096 2024-03-27T09:41:46.299496+00:00 19993206.138999998569 28999999.988000039011 27870000.002999961376 3960803.937000005972 60396.404019750 2024-03-27T09:41:47.306375+00:00 19993206.136999990791 28999999.998999949545 27869999.960000038147 3960375.055999993812 60396.404031225 2024-03-27T09:41:48.297878+00:00 19993206.140000019222 29000000.004999998957 27869999.983999971300 3963888.933999999892 60396.404042885 2024-03-27T09:41:49.305253+00:00 19993206.135999981314 29000000.000000000000 27870000.022999998182 3960416.957000001799 60396.404054355 2024-03-27T09:41:50.296260+00:00 19993206.138999998569 29000000.001000050455 27869999.972999989986 3956695.104000002146 60396.404066014 2024-03-27T09:41:51.303636+00:00 19993206.140999998897 28999999.998999949545 27870000.004999998957 3959448.030999987852 60396.404077484 2024-03-27T09:41:52.294643+00:00 19993206.133999999613 28999999.990000009537 27870000.032999988645 3956117.958000003826 60396.404089143 2024-03-27T09:41:53.302018+00:00 19993206.141999989748 29000000.004999998957 27870000.000000000000 3960350.041999996174 60396.404100619 2024-03-27T09:41:54.293521+00:00 19993206.134999990463 29000000.017000079155 27870000.026000019163 3958672.896000013221 60396.404112273 2024-03-27T09:41:55.300401+00:00 19993206.136000040919 28999999.964000001550 27869999.945000048727 3962757.075999990106 60396.404123933 2024-03-27T09:41:56.307776+00:00 19993206.139999989420 28999999.995999999344 27869999.995000001043 3961665.048000007868 60396.404135402 2024-03-27T09:41:57.298783+00:00 19993206.139999989420 29000000.032000008970 27869999.977999929339 3959513.906000003219 60396.404147062 2024-03-27T09:41:58.306158+00:00 19993206.141000028700 28999999.965999990702 27870000.029999971390 3955036.080999984872 60396.404158532 2024-03-27T09:41:59.297165+00:00 19993206.132999960333 28999999.983000010252 27869999.961000081152 3957514.940000012983 60396.404170191 2024-03-27T09:42:00.304541+00:00 19993206.138000011444 29000000.046000000089 27870000.039999961853 3960551.946999996901 60396.404181667 2024-03-27T09:42:01.296044+00:00 19993206.138000011444 29000000.015999998897 27870000.022999998182 3962303.039999992121 60396.404193321 2024-03-27T09:42:02.302923+00:00 19993206.138999998569 28999999.950999978930 27869999.988000039011 3954339.958000003826 60396.404204797 2024-03-27T09:42:03.294426+00:00 19993206.141000028700 29000000.041000008583 27870000.062999960035 3962960.080999999773 60396.404216450 2024-03-27T09:42:04.301305+00:00 19993206.133999999613 29000000.008999999613 27869999.962000008672 3960622.087000011932 60396.404227926 2024-03-27T09:42:05.292808+00:00 19993206.139999989420 28999999.991999980062 27869999.990999940783 3958676.832999974024 60396.404239586 2024-03-27T09:42:06.300184+00:00 19993206.138000011444 29000000.008999999613 27870000.001000050455 3957432.047000021208 60396.404251239 2024-03-27T09:42:07.307063+00:00 19993206.137999951839 28999999.921000000089 27869999.909999970347 3962562.974000006914 60396.404262715 2024-03-27T09:42:08.298566+00:00 19993206.136999960989 29000000.077000018209 27870000.103000041097 3963282.979999988806 60396.404274369 2024-03-27T09:42:09.305445+00:00 19993206.137000080198 28999999.958999991417 27869999.985999941826 3961922.014999986161 60396.404285844 2024-03-27T09:42:10.296949+00:00 19993206.139999989420 29000000.037999991328 27869999.957000020891 3957943.029000014067 60396.404297498 2024-03-27T09:42:11.303828+00:00 19993206.138000011444 28999999.982999980450 27870000.037000060081 3964762.039999992121 60396.404308974 2024-03-27T09:42:12.295331+00:00 19993206.141000028700 29000000.039000030607 27870000.044000029564 3962114.944999992847 60396.404320633 2024-03-27T09:42:13.302706+00:00 19993206.136999960989 28999999.955999970436 27869999.918999910355 3967271.014000027906 60396.404332103 2024-03-27T09:42:14.293713+00:00 19993206.134999990463 29000000.026000019163 27870000.017000000924 3959963.929999976885 60396.404343762 2024-03-27T09:42:15.301088+00:00 19993206.141000028700 28999999.950999978930 27869999.991999998689 3961749.071999996901 60396.404355233 2024-03-27T09:42:16.292096+00:00 19993206.135999921709 29000000.029000040144 27870000.011000011116 3963466.990999997128 60396.404366892 2024-03-27T09:42:17.299471+00:00 19993206.138000011444 29000000.003000020981 27870000.024999991059 3959521.932000011206 60396.404378552 2024-03-27T09:42:18.306846+00:00 19993206.138000011444 28999999.991999980062 27869999.973000001162 3961161.034999995958 60396.404390021 2024-03-27T09:42:19.297853+00:00 19993206.139999989420 28999999.980000019073 27869999.971999999136 3952775.092999995220 60396.404401681 2024-03-27T09:42:20.305228+00:00 19993206.139999989420 29000000.039999961853 27870000.037999991328 3957200.054000020027 60396.404413151 2024-03-27T09:42:21.296236+00:00 19993206.134999990463 28999999.996999979019 27870000.036000009626 3957060.833999990951 60396.404424810 2024-03-27T09:42:22.303611+00:00 19993206.139000058174 28999999.977000001818 27869999.969000011683 3955681.006999998819 60396.404436286 2024-03-27T09:42:23.295114+00:00 19993206.136000040919 29000000.004999998957 27869999.935999989510 3962122.044000000227 60396.404447940 2024-03-27T09:42:24.301993+00:00 19993206.140999909490 29000000.003000020981 27870000.040000021458 3960997.050999999046 60396.404459415 2024-03-27T09:42:25.293496+00:00 19993206.138000011444 28999999.985000010580 27870000.060999989510 3956281.034000008833 60396.404471069 2024-03-27T09:42:26.300376+00:00 19993206.138000011444 29000000.003999948502 27869999.942999958992 3957497.972000002861 60396.404482729 2024-03-27T09:42:27.307751+00:00 19993206.141000028700 29000000.041000008583 27870000.032000008970 3956600.905999987852 60396.404494205 2024-03-27T09:42:28.299254+00:00 19993206.134999990463 28999999.981000069529 27870000.004000011832 3955269.036000012886 60396.404505858 2024-03-27T09:42:29.306133+00:00 19993206.139000058174 28999999.985000010580 27869999.961000028998 3958717.023000001907 60396.404517334 2024-03-27T09:42:30.297637+00:00 19993206.134999990463 29000000.006999969482 27869999.988999959081 3957352.984999984968 60396.404528988 2024-03-27T09:42:31.304515+00:00 19993206.138999938965 29000000.006000038236 27870000.021000031382 3964394.008000016212 60396.404540463 2024-03-27T09:42:32.296019+00:00 19993206.141000028700 29000000.002999998629 27869999.974000040442 3959833.053999990225 60396.404552117 2024-03-27T09:42:33.302898+00:00 19993206.136999960989 28999999.995999999344 27870000.053999900818 3958174.983999996912 60396.404563593 2024-03-27T09:42:34.294401+00:00 19993206.139999989420 28999999.982000008225 27869999.988000039011 3958726.017999976873 60396.404575246 2024-03-27T09:42:35.301280+00:00 19993206.136999998242 28999999.999000001699 27869999.960999969393 3958120.939999998081 60396.404586722 2024-03-27T09:42:36.292784+00:00 19993206.135999999940 28999999.992999989539 27869999.990000009537 3959349.038000047207 60396.404598381 2024-03-27T09:42:37.300159+00:00 19993206.138999998569 29000000.010000020266 27870000.021000031382 3957582.923999965191 60396.404610035 2024-03-27T09:42:38.307038+00:00 19993206.138000000268 29000000.033999979496 27870000.016000028700 3957166.081000030041 60396.404621511 2024-03-27T09:42:39.298541+00:00 19993206.140000000596 28999999.978000018746 27869999.993999961764 3960907.004999995232 60396.404633164 2024-03-27T09:42:40.305420+00:00 19993206.136999990791 29000000.006999999285 27869999.991999980062 3957003.986999989022 60396.404644640 2024-03-27T09:42:41.296924+00:00 19993206.142000019550 28999999.984000001103 27870000.018000010401 3953987.959999979008 60396.404656294 2024-03-27T09:42:42.303803+00:00 19993206.137999981642 29000000.026000019163 27869999.979000091553 3962340.938000022899 60396.404667770 2024-03-27T09:42:43.295306+00:00 19993206.136000011116 28999999.987999979407 27870000.028999920934 3964192.105000019073 60396.404679429 2024-03-27T09:42:44.302681+00:00 19993206.138999998569 28999999.967000011355 27869999.960999969393 3953268.893999993801 60396.404690899 2024-03-27T09:42:45.293688+00:00 19993206.131999999285 29000000.036000009626 27870000.039000030607 3960489.053999959957 60396.404702559 2024-03-27T09:42:46.301063+00:00 19993206.141999989748 28999999.977000001818 27869999.925999999046 3959083.117000042927 60396.404714028 2024-03-27T09:42:47.292071+00:00 19993206.137000020593 29000000.023999989033 27870000.065999981016 3962954.953999996185 60396.404725688 2024-03-27T09:42:48.299446+00:00 19993206.139999989420 28999999.986999988556 27869999.996000051498 3962087.982999979984 60396.404737342 2024-03-27T09:42:49.306325+00:00 19993206.137000020593 28999999.976000010967 27869999.993999961764 3956095.922999978065 60396.404748817 2024-03-27T09:42:50.297828+00:00 19993206.135999981314 28999999.999000009149 27870000.004999998957 3962924.017000020016 60396.404760477 2024-03-27T09:42:51.305204+00:00 19993206.140999969095 29000000.028000000864 27869999.975000020117 3963117.054000020027 60396.404771947 2024-03-27T09:42:52.296210+00:00 19993206.138000011444 29000000.011999960989 27870000.052000001073 3960578.922999978065 60396.404783607 2024-03-27T09:42:53.303586+00:00 19993206.137000020593 28999999.965000029653 27869999.989000000060 3958476.009999989998 60396.404795082 2024-03-27T09:42:54.295089+00:00 19993206.138999998569 29000000.026000019163 27869999.986999999732 3958064.083999990951 60396.404806736 2024-03-27T09:42:55.301968+00:00 19993206.138999998569 28999999.965999960899 27869999.975999999791 3953610.855000019073 60396.404818212 2024-03-27T09:42:56.293471+00:00 19993206.139999989420 29000000.036000009626 27870000.038000021130 3960546.051999986172 60396.404829865 2024-03-27T09:42:57.300351+00:00 19993206.137000020593 28999999.995000001043 27869999.960999999195 3958691.032999991905 60396.404841341 2024-03-27T09:42:58.291854+00:00 19993206.135999981314 28999999.978999968618 27870000.000000000000 3958397.041000009049 60396.404852995 2024-03-27T09:42:59.298733+00:00 19993206.138999998569 29000000.028000000864 27870000.011999990791 3957461.961000024807 60396.404864654 2024-03-27T09:43:00.306108+00:00 19993206.139000058174 28999999.968999978155 27870000.004999998957 3962163.936999977101 60396.404876124 2024-03-27T09:43:01.297115+00:00 19993206.136999960989 29000000.028000000864 27870000.006000008434 3956753.049000024796 60396.404887783 2024-03-27T09:43:02.304490+00:00 19993206.136999960989 28999999.991000059992 27869999.981000009924 3959093.093999981880 60396.404899254 2024-03-27T09:43:03.295498+00:00 19993206.139000058174 28999999.985000010580 27870000.015999969095 3957014.870999991894 60396.404910913 2024-03-27T09:43:04.302873+00:00 19993206.136999960989 29000000.032999988645 27870000.042999979109 3957302.069000006188 60396.404922383 2024-03-27T09:43:05.293880+00:00 19993206.139999989420 29000000.013000011444 27869999.997000038624 3964328.039000033867 60396.404934042 2024-03-27T09:43:06.301255+00:00 19993206.138000011444 28999999.995000001043 27870000.018999990076 3954367.963999987114 60396.404945518 2024-03-27T09:43:07.292759+00:00 19993206.138000011444 28999999.967999938875 27869999.908999979496 3957819.995000004768 60396.404957172 2024-03-27T09:43:08.299638+00:00 19993206.139999989420 28999999.973000049591 27869999.995999988168 3957004.996999979019 60396.404968831 2024-03-27T09:43:09.307013+00:00 19993206.133999940008 29000000.034999970347 27870000.036000009626 3956864.959999979008 60396.404980307 2024-03-27T09:43:10.298516+00:00 19993206.144000049680 28999999.989000000060 27869999.954999979585 3959387.026000022888 60396.404991961 2024-03-27T09:43:11.305395+00:00 19993206.133000019938 29000000.006000000983 27870000.033999979496 3955515.016000031959 60396.405003436 2024-03-27T09:43:12.296898+00:00 19993206.139999989420 28999999.999000001699 27870000.039000030607 3957210.026999949943 60396.405015090 2024-03-27T09:43:13.303778+00:00 19993206.141000028700 29000000.014000009745 27870000.004000071436 3959917.899000049103 60396.405026566 2024-03-27T09:43:14.295281+00:00 19993206.133000019938 29000000.023999989033 27869999.996999979019 3956599.146999955177 60396.405038219 2024-03-27T09:43:15.302160+00:00 19993206.140999909490 28999999.951000008732 27869999.932999968529 3958388.944000006188 60396.405049695 2024-03-27T09:43:16.293662+00:00 19993206.137000080198 29000000.021000001580 27870000.072999950498 3963566.977999985218 60396.405061355 2024-03-27T09:43:17.301039+00:00 19993206.139999989420 29000000.012999981642 27870000.007000088692 3957898.865000010002 60396.405072825 2024-03-27T09:43:18.292046+00:00 19993206.138999938965 28999999.991000030190 27869999.977999929339 3958723.989000021946 60396.405084484 2024-03-27T09:43:19.299421+00:00 19993206.134999990463 29000000.009999990463 27870000.052999969572 3956974.240000010002 60396.405096138 2024-03-27T09:43:20.306300+00:00 19993206.139999989420 29000000.008000019938 27869999.963000059128 3958161.847999989986 60396.405107614 2024-03-27T09:43:21.297804+00:00 19993206.138000011444 28999999.992999970913 27869999.962999939919 3951308.069999992847 60396.405119273 2024-03-27T09:43:22.305179+00:00 19993206.137000080198 28999999.990000009537 27870000.028000000864 3958258.031000018120 60396.405130743 2024-03-27T09:43:23.296186+00:00 19993206.138000011444 29000000.019999980927 27869999.971000079066 3960346.897000014782 60396.405142402 2024-03-27T09:43:24.303561+00:00 19993206.136999960989 28999999.967000011355 27869999.993000030518 3961886.125999987125 60396.405153872 2024-03-27T09:43:25.294568+00:00 19993206.143000010401 29000000.008999999613 27869999.997999910265 3958830.937999964226 60396.405165532 2024-03-27T09:43:26.301943+00:00 19993206.133999940008 29000000.004000011832 27870000.011000040919 3955359.912000000011 60396.405177002 2024-03-27T09:43:27.292951+00:00 19993206.141000028700 28999999.974000040442 27869999.968000050634 3960572.074000000954 60396.405188661 2024-03-27T09:43:28.300326+00:00 19993206.133999999613 28999999.995000001043 27870000.006999969482 3956833.984000027180 60396.405200137 2024-03-27T09:43:29.291829+00:00 19993206.138999998569 29000000.011999960989 27870000.031999949366 3959175.004000008106 60396.405211790 2024-03-27T09:43:30.298708+00:00 19993206.140999998897 29000000.006000038236 27870000.027000069618 3962655.064999998081 60396.405223450 2024-03-27T09:43:31.306083+00:00 19993206.135000009090 29000000.016999959946 27869999.997999999672 3952219.941999971867 60396.405234920 2024-03-27T09:43:32.297090+00:00 19993206.139999989420 28999999.945999979973 27869999.925999991596 3957413.955000042915 60396.405246580 2024-03-27T09:43:33.304466+00:00 19993206.137000009418 29000000.049000021070 27870000.056000009179 3955014.120999991894 60396.405258055 2024-03-27T09:43:34.295969+00:00 19993206.138999998569 29000000.019999980927 27869999.988999988884 3955712.914999961853 60396.405269709 2024-03-27T09:43:35.302848+00:00 19993206.136999990791 28999999.942999958992 27869999.966999989003 3954987.025000036228 60396.405281185 2024-03-27T09:43:36.294351+00:00 19993206.138000011444 29000000.053000088781 27870000.061000019312 3952452.909999967087 60396.405292838 2024-03-27T09:43:37.301231+00:00 19993206.138999998569 28999999.992999911308 27869999.968999978155 3956959.072000027169 60396.405304308 2024-03-27T09:43:38.292238+00:00 19993206.136999990791 28999999.966000080109 27870000.026000019163 3953236.022000014782 60396.405315968 2024-03-27T09:43:39.299613+00:00 19993206.140999998897 28999999.993999961764 27869999.965999990702 3958430.993999958038 60396.405327437 2024-03-27T09:43:40.290620+00:00 19993206.138000011444 29000000.037000060081 27870000.071000009775 3954747.018000007141 60396.405339097 2024-03-27T09:43:41.297995+00:00 19993206.135999981314 29000000.011999960989 27869999.971000019461 3956336.013000010978 60396.405350757 2024-03-27T09:43:42.305370+00:00 19993206.139999989420 28999999.977999929339 27869999.955999970436 3958220.981000006199 60396.405362227 2024-03-27T09:43:43.296378+00:00 19993206.135000050068 28999999.991000059992 27870000.021000031382 3957335.016000031959 60396.405373886 2024-03-27T09:43:44.303753+00:00 19993206.141999959946 29000000.052000049502 27870000.007999960333 3963920.977999926079 60396.405385362 2024-03-27T09:43:45.295256+00:00 19993206.137000020593 28999999.964999910444 27869999.998000029474 3958878.965000032913 60396.405397016 2024-03-27T09:43:46.302135+00:00 19993206.138999998569 29000000.007000088692 27869999.996999979019 3961020.080999969970 60396.405408491 2024-03-27T09:43:47.293639+00:00 19993206.138999998569 28999999.977000001818 27869999.983000040054 3953839.935999989975 60396.405420151 2024-03-27T09:43:48.301014+00:00 19993206.136999960989 29000000.026999998838 27869999.992999970913 3956477.070000051986 60396.405431621 2024-03-27T09:43:49.292021+00:00 19993206.137000020593 28999999.971999999136 27870000.029000040144 3957940.883000016212 60396.405443280 2024-03-27T09:43:50.299396+00:00 19993206.135999981314 28999999.997000008821 27870000.007999900728 3954888.149999976158 60396.405454934 2024-03-27T09:43:51.306275+00:00 19993206.141000028700 29000000.005999978632 27870000.001000050455 3955506.000000000000 60396.405466409 2024-03-27T09:43:52.297778+00:00 19993206.138000011444 28999999.984000001103 27869999.914000030607 3958353.003999948967 60396.405478063 2024-03-27T09:43:53.304658+00:00 19993206.138999998569 29000000.029000010341 27870000.054000020027 3951699.877000092994 60396.405489539 2024-03-27T09:43:54.296161+00:00 19993206.140999969095 28999999.970999989659 27870000.016999959946 3960950.974999905098 60396.405501192 2024-03-27T09:43:55.303040+00:00 19993206.129999998957 29000000.008999999613 27869999.996000051498 3953318.057000041008 60396.405512668 2024-03-27T09:43:56.294543+00:00 19993206.141999959946 29000000.032999988645 27870000.033999919891 3954781.978000044823 60396.405524328 2024-03-27T09:43:57.301919+00:00 19993206.135000109673 28999999.970000028610 27869999.949000000954 3959286.009999989998 60396.405535798 2024-03-27T09:43:58.292926+00:00 19993206.145999908447 29000000.018999990076 27870000.016000028700 3956992.064999938011 60396.405547457 2024-03-27T09:43:59.300300+00:00 19993206.133000019938 28999999.992999970913 27869999.998000029474 3956951.935999989975 60396.405558927 2024-03-27T09:44:00.291308+00:00 19993206.138000011444 29000000.007000029087 27870000.004999998957 3958682.046000003815 60396.405570587 2024-03-27T09:44:01.298683+00:00 19993206.139999989420 28999999.977000001818 27869999.947999950498 3958511.997000098228 60396.405582240 2024-03-27T09:44:02.305562+00:00 19993206.134999990463 29000000.014999989420 27870000.074000000954 3960293.913999915123 60396.405593716 2024-03-27T09:44:03.297066+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3957910.029999970924 60396.405605375 2024-03-27T09:44:04.304440+00:00 19993206.138000011444 28999999.989000078291 27869999.977000001818 3959179.064000010025 60396.405616845 2024-03-27T09:44:05.295448+00:00 19993206.138000011444 29000000.007999900728 27870000.032999988645 3959133.907999991905 60396.405628505 2024-03-27T09:44:06.302823+00:00 19993206.141999959946 28999999.970000028610 27869999.963999990374 3959178.139000058174 60396.405639975 2024-03-27T09:44:07.293830+00:00 19993206.134999990463 29000000.022999998182 27869999.976000070572 3958095.827000021935 60396.405651635 2024-03-27T09:44:08.301206+00:00 19993206.139000058174 29000000.004000071436 27870000.020999908447 3960492.101999998093 60396.405663104 2024-03-27T09:44:09.292213+00:00 19993206.138999938965 29000000.018000010401 27870000.043000001460 3957119.975000023842 60396.405674764 2024-03-27T09:44:10.299588+00:00 19993206.137000080198 28999999.996999979019 27870000.006999999285 3958926.023999928962 60396.405686234 2024-03-27T09:44:11.290595+00:00 19993206.140999909490 28999999.970999959856 27869999.953999999911 3959829.944000006188 60396.405697893 2024-03-27T09:44:12.297970+00:00 19993206.135000109673 29000000.006000038236 27869999.960999999195 3960282.136000037193 60396.405709553 2024-03-27T09:44:13.305345+00:00 19993206.140999909490 28999999.990000009537 27870000.043999999762 3956029.876999973785 60396.405721023 2024-03-27T09:44:14.296353+00:00 19993206.136000040919 28999999.988999959081 27869999.981999989599 3958357.034000039101 60396.405732682 2024-03-27T09:44:15.303728+00:00 19993206.139999989420 28999999.995000001043 27870000.006000008434 3958368.046999930870 60396.405744158 2024-03-27T09:44:16.295231+00:00 19993206.139000058174 29000000.013000011444 27869999.988999988884 3958326.927000045776 60396.405755811 2024-03-27T09:44:17.302110+00:00 19993206.133999940008 29000000.037999991328 27870000.066000010818 3954465.039999961853 60396.405767287 2024-03-27T09:44:18.293615+00:00 19993206.139999989420 29000000.000000000000 27869999.962999999523 3961919.014000058174 60396.405778941 2024-03-27T09:44:19.300493+00:00 19993206.136999960989 28999999.937000039965 27869999.945999979973 3957727.992999910843 60396.405790417 2024-03-27T09:44:20.291997+00:00 19993206.140000101179 29000000.015999909490 27870000.063000019640 3953539.949000000954 60396.405802076 2024-03-27T09:44:21.299371+00:00 19993206.136999960989 29000000.030000090599 27869999.937999960035 3956981.975000023842 60396.405813546 2024-03-27T09:44:22.290378+00:00 19993206.140000000596 28999999.967000011355 27870000.035000029951 3953854.041000009049 60396.405825206 2024-03-27T09:44:23.297753+00:00 19993206.136999998242 29000000.008999940008 27870000.003000020981 3953867.060999989975 60396.405836859 2024-03-27T09:44:24.304633+00:00 19993206.138000000268 29000000.024000000209 27870000.005999978632 3957647.945999979973 60396.405848335 2024-03-27T09:44:25.296136+00:00 19993206.138000000268 29000000.008000008762 27870000.070999979973 3958339.995000004768 60396.405859989 2024-03-27T09:44:26.303015+00:00 19993206.135999988765 28999999.940999999642 27869999.874000009149 3954235.986000061035 60396.405871464 2024-03-27T09:44:27.294518+00:00 19993206.138999998569 29000000.075999990106 27870000.091000020504 3958461.952000021935 60396.405883124 2024-03-27T09:44:28.301893+00:00 19993206.140999998897 28999999.935999989510 27869999.894999980927 3960663.066999911796 60396.405894594 2024-03-27T09:44:29.292901+00:00 19993206.134999990463 29000000.020000010729 27870000.047000050545 3957364.030000091065 60396.405906253 2024-03-27T09:44:30.300276+00:00 19993206.144000019878 29000000.013999998569 27870000.015999909490 3957484.038999915123 60396.405917723 2024-03-27T09:44:31.291283+00:00 19993206.133999999613 29000000.002999991179 27870000.021000031382 3954904.961000084877 60396.405929383 2024-03-27T09:44:32.298658+00:00 19993206.136999990791 28999999.993999991566 27870000.006000038236 3957743.889999986161 60396.405941037 2024-03-27T09:44:33.305537+00:00 19993206.137999981642 29000000.005000051111 27869999.952000018209 3958937.095000029076 60396.405952512 2024-03-27T09:44:34.297041+00:00 19993206.137999981642 28999999.986999988556 27870000.007999900728 3955407.001999973785 60396.405964166 2024-03-27T09:44:35.303920+00:00 19993206.138000011444 28999999.992999970913 27870000.028000000864 3955932.037999988068 60396.405975642 2024-03-27T09:44:36.295423+00:00 19993206.138000011444 28999999.981999989599 27869999.956000089645 3957119.995000004768 60396.405987301 2024-03-27T09:44:37.302798+00:00 19993206.141000028700 29000000.015000049025 27870000.011999960989 3958149.013000010978 60396.405998777 2024-03-27T09:44:38.294301+00:00 19993206.136999960989 29000000.011999960989 27870000.032999988645 3954071.921999930870 60396.406010430 2024-03-27T09:44:39.301180+00:00 19993206.138000011444 29000000.008000019938 27869999.986000061035 3959601.092000008095 60396.406021906 2024-03-27T09:44:40.292684+00:00 19993206.138000011444 28999999.986000001431 27870000.028000000864 3955112.955000042915 60396.406033560 2024-03-27T09:44:41.299563+00:00 19993206.135999981314 29000000.008999999613 27869999.951999899000 3956689.032999991905 60396.406045035 2024-03-27T09:44:42.291067+00:00 19993206.141000028700 28999999.960000038147 27869999.994000080973 3960977.975000023842 60396.406056695 2024-03-27T09:44:43.298442+00:00 19993206.136999960989 29000000.055999990553 27870000.050999999046 3962369.038999915123 60396.406068349 2024-03-27T09:44:44.305321+00:00 19993206.138999998569 28999999.978999968618 27869999.970999959856 3954464.936000109185 60396.406079824 2024-03-27T09:44:45.296824+00:00 19993206.138999998569 28999999.988000039011 27869999.985000010580 3955544.027999997139 60396.406091478 2024-03-27T09:44:46.303702+00:00 19993206.134999990463 28999999.996999979019 27870000.016999959946 3955950.957999945153 60396.406102954 2024-03-27T09:44:47.295206+00:00 19993206.143000010401 29000000.031000021845 27870000.013000011444 3956829.011000037193 60396.406114608 2024-03-27T09:44:48.302085+00:00 19993206.133999999613 28999999.965999960899 27869999.956999998540 3955201.006999969017 60396.406126083 2024-03-27T09:44:49.293589+00:00 19993206.139000058174 28999999.977000001818 27869999.992999989539 3953417.049999951851 60396.406137743 2024-03-27T09:44:50.300964+00:00 19993206.136999960989 29000000.021999958903 27870000.019000008702 3960968.955000042915 60396.406149213 2024-03-27T09:44:51.291971+00:00 19993206.138999938965 29000000.001000050455 27869999.981999989599 3955812.049999951851 60396.406160872 2024-03-27T09:44:52.299346+00:00 19993206.140000101179 29000000.011000040919 27869999.991999998689 3954426.898000001907 60396.406172342 2024-03-27T09:44:53.290353+00:00 19993206.135999921709 29000000.026999950409 27870000.020000010729 3956756.089000105858 60396.406184001 2024-03-27T09:44:54.297729+00:00 19993206.139999989420 28999999.973000049591 27869999.997999999672 3958726.943999886978 60396.406195661 2024-03-27T09:44:55.305104+00:00 19993206.134999990463 29000000.047999981791 27870000.046999990940 3955086.042000054847 60396.406207131 2024-03-27T09:44:56.296111+00:00 19993206.139000058174 28999999.942999958992 27870000.022000011057 3960106.927999972831 60396.406218790 2024-03-27T09:44:57.303485+00:00 19993206.141999959946 29000000.006000038236 27869999.952000018209 3956282.988000034820 60396.406230261 2024-03-27T09:44:58.294493+00:00 19993206.134000059217 29000000.038999918848 27870000.054999951273 3960490.037999988068 60396.406241920 2024-03-27T09:44:59.301868+00:00 19993206.139999989420 28999999.953000068665 27869999.950000051409 3957649.945999979973 60396.406253390 2024-03-27T09:45:00.292876+00:00 19993206.136999960989 29000000.036999940872 27870000.029999971390 3955439.065000057220 60396.406265049 2024-03-27T09:45:01.300251+00:00 19993206.136000040919 28999999.984999999404 27869999.953999999911 3961613.985000013839 60396.406276519 2024-03-27T09:45:02.291258+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3957269.030999898911 60396.406288179 2024-03-27T09:45:03.298633+00:00 19993206.139999989420 28999999.951999988407 27869999.955000039190 3959231.007000089157 60396.406299654 2024-03-27T09:45:04.290136+00:00 19993206.139999989420 29000000.067000020295 27870000.049999948591 3963062.992999910843 60396.406311308 2024-03-27T09:45:05.297016+00:00 19993206.134999990463 28999999.987999979407 27869999.996000051498 3962118.973000050057 60396.406322967 2024-03-27T09:45:06.304391+00:00 19993206.141999959946 28999999.960999999195 27869999.974999960512 3960346.085999966133 60396.406334437 2024-03-27T09:45:07.295398+00:00 19993206.138000011444 29000000.041000008583 27870000.019000049680 3961054.922000051010 60396.406346097 2024-03-27T09:45:08.302773+00:00 19993206.136000040919 28999999.969999998808 27869999.995999928564 3960829.011999965180 60396.406357572 2024-03-27T09:45:09.294277+00:00 19993206.136999960989 29000000.044000029564 27870000.070999979973 3958721.988000034820 60396.406369226 2024-03-27T09:45:10.301156+00:00 19993206.139000058174 28999999.969999969006 27869999.901000019163 3960498.072999954224 60396.406380702 2024-03-27T09:45:11.292659+00:00 19993206.138999938965 28999999.990000009537 27870000.055000070482 3963092.948000072967 60396.406392356 2024-03-27T09:45:12.299538+00:00 19993206.138000011444 28999999.977999988943 27869999.941999908537 3959960.964999914169 60396.406403832 2024-03-27T09:45:13.291042+00:00 19993206.139000058174 29000000.036000009626 27870000.026000019163 3959317.998000026215 60396.406415485 2024-03-27T09:45:14.297921+00:00 19993206.139999989420 29000000.028999980539 27870000.037000060081 3962388.001000047196 60396.406426961 2024-03-27T09:45:15.289424+00:00 19993206.136000040919 28999999.988000039011 27870000.018000010401 3964031.023000001907 60396.406438620 2024-03-27T09:45:16.296799+00:00 19993206.140000000596 28999999.958000000566 27869999.957999940962 3965048.993999958038 60396.406450274 2024-03-27T09:45:17.303678+00:00 19993206.133999999613 29000000.041999999434 27870000.028000000864 3962871.988000034820 60396.406461750 2024-03-27T09:45:18.295181+00:00 19993206.140999998897 28999999.975999951363 27870000.001999970526 3965857.954999924172 60396.406473409 2024-03-27T09:45:19.302557+00:00 19993206.136999990791 29000000.011000040919 27869999.971000079066 3961109.044000030030 60396.406484879 2024-03-27T09:45:20.293564+00:00 19993206.137000009418 28999999.983999971300 27870000.011999960989 3964359.086000084877 60396.406496539 2024-03-27T09:45:21.300938+00:00 19993206.143999990076 28999999.998000029474 27870000.008000019938 3962582.861999989022 60396.406508008 2024-03-27T09:45:22.291946+00:00 19993206.129999998957 29000000.019999980927 27870000.016000028700 3962981.016999959946 60396.406519668 2024-03-27T09:45:23.299321+00:00 19993206.143000010401 29000000.006000038236 27869999.987999919802 3964608.067999958992 60396.406531138 2024-03-27T09:45:24.290329+00:00 19993206.136000011116 28999999.986999988556 27869999.957000020891 3964215.953000069130 60396.406542798 2024-03-27T09:45:25.297704+00:00 19993206.141999989748 28999999.975000020117 27869999.991999980062 3957816.059999942780 60396.406554457 2024-03-27T09:45:26.305079+00:00 19993206.136999990791 29000000.056999921799 27870000.050000000745 3962099.912999988068 60396.406565927 2024-03-27T09:45:27.296086+00:00 19993206.136999990791 28999999.966000080109 27869999.978999990970 3960416.116999983788 60396.406577586 2024-03-27T09:45:28.303463+00:00 19993206.139999989420 28999999.974999900907 27869999.966000009328 3961955.925999999046 60396.406589056 2024-03-27T09:45:29.294469+00:00 19993206.135000050068 29000000.009000059217 27870000.052000001073 3961752.976000071038 60396.406600716 2024-03-27T09:45:30.301844+00:00 19993206.138999998569 29000000.024999979883 27870000.035000011325 3959681.074000000954 60396.406612186 2024-03-27T09:45:31.292851+00:00 19993206.136999960989 29000000.004999998957 27869999.958999991417 3965267.929000020027 60396.406623845 2024-03-27T09:45:32.300226+00:00 19993206.140000049025 28999999.978999968618 27870000.018000010401 3961941.046999930870 60396.406635321 2024-03-27T09:45:33.291729+00:00 19993206.137999951839 28999999.994000080973 27869999.986000001431 3959313.014000058174 60396.406646974 2024-03-27T09:45:34.298608+00:00 19993206.134999990463 29000000.029999971390 27869999.981999989599 3967050.993999958038 60396.406658450 2024-03-27T09:45:35.290112+00:00 19993206.143000010401 29000000.003000020981 27870000.033000018448 3959680.800999999046 60396.406670110 2024-03-27T09:45:36.297487+00:00 19993206.138000011444 28999999.995000001043 27869999.972999989986 3961432.070000051986 60396.406681763 2024-03-27T09:45:37.304366+00:00 19993206.136000040919 29000000.006999969482 27870000.029999971390 3959297.041000009049 60396.406693239 2024-03-27T09:45:38.295869+00:00 19993206.137999951839 28999999.982999999076 27869999.940999981016 3959894.995999931823 60396.406704893 2024-03-27T09:45:39.302749+00:00 19993206.137000020593 29000000.010999988765 27870000.056000050157 3959867.034999967087 60396.406716369 2024-03-27T09:45:40.294252+00:00 19993206.138000011444 28999999.969999998808 27869999.958999991417 3962397.999000072014 60396.406728028 2024-03-27T09:45:41.301627+00:00 19993206.135999981314 29000000.008000001311 27870000.037999991328 3965529.041000009049 60396.406739498 2024-03-27T09:45:42.292634+00:00 19993206.144999980927 29000000.013999998569 27869999.995999988168 3961257.000000000000 60396.406751158 2024-03-27T09:45:43.300009+00:00 19993206.136000040919 28999999.965999990702 27869999.959999978542 3968981.896000028122 60396.406762627 2024-03-27T09:45:44.291016+00:00 19993206.136999960989 29000000.012000020593 27869999.995000001043 3967355.111999989022 60396.406774287 2024-03-27T09:45:45.298391+00:00 19993206.142000079155 29000000.019999980927 27870000.026000019163 3962852.967000008095 60396.406785757 2024-03-27T09:45:46.289399+00:00 19993206.131999969482 28999999.988000009209 27869999.985999941826 3959017.041999936104 60396.406797417 2024-03-27T09:45:47.296774+00:00 19993206.141000028700 29000000.028000000864 27869999.993000030518 3960235.991999983788 60396.406809070 2024-03-27T09:45:48.303653+00:00 19993206.137999888510 28999999.934999998659 27870000.006999969482 3957133.967000008095 60396.406820546 2024-03-27T09:45:49.295157+00:00 19993206.137000080198 29000000.061999980360 27870000.018000010401 3963686.106000065804 60396.406832205 2024-03-27T09:45:50.302532+00:00 19993206.140999909490 28999999.996000051498 27870000.030000090599 3956192.939000010025 60396.406843675 2024-03-27T09:45:51.293538+00:00 19993206.136000040919 28999999.949000000954 27869999.958999991417 3958974.032999991905 60396.406855335 2024-03-27T09:45:52.300914+00:00 19993206.141000028700 29000000.056999981403 27870000.028999920934 3960050.875000000000 60396.406866805 2024-03-27T09:45:53.291921+00:00 19993206.134999990463 28999999.980000019073 27869999.998000029474 3959336.056999921799 60396.406878464 2024-03-27T09:45:54.299296+00:00 19993206.138999938965 29000000.020999971777 27870000.000000000000 3959102.045000075828 60396.406889934 2024-03-27T09:45:55.290304+00:00 19993206.136000040919 28999999.993999961764 27869999.975000020117 3960776.107999920845 60396.406901593 2024-03-27T09:45:56.297679+00:00 19993206.141000028700 28999999.980000019073 27869999.983999971300 3965958.846000074875 60396.406913069 2024-03-27T09:45:57.289182+00:00 19993206.138000011444 29000000.007000088692 27870000.019999980927 3956915.031000018120 60396.406924723 2024-03-27T09:45:58.296061+00:00 19993206.135999921709 28999999.973999980837 27869999.979000091553 3960939.881000000983 60396.406936382 2024-03-27T09:45:59.303436+00:00 19993206.139000058174 29000000.036000009626 27870000.006999969482 3961160.123999999836 60396.406947858 2024-03-27T09:46:00.294940+00:00 19993206.136000040919 28999999.986999988556 27870000.059999939054 3958235.908999999985 60396.406959512 2024-03-27T09:46:01.301818+00:00 19993206.141999959946 28999999.997999910265 27869999.955000039190 3962972.003999998793 60396.406970988 2024-03-27T09:46:02.293322+00:00 19993206.139000058174 29000000.017000079155 27869999.993000030518 3958412.032000001986 60396.406982641 2024-03-27T09:46:03.300201+00:00 19993206.133999940008 29000000.005999919027 27870000.014999989420 3960802.037999998778 60396.406994117 2024-03-27T09:46:04.291704+00:00 19993206.141999959946 28999999.982000108808 27869999.995000001043 3955177.953999999911 60396.407005777 2024-03-27T09:46:05.299080+00:00 19993206.138000011444 29000000.015999909490 27870000.067999999970 3961285.026000001002 60396.407017246 2024-03-27T09:46:06.290087+00:00 19993206.133000019938 28999999.978000041097 27869999.949999999255 3959673.924999997020 60396.407028906 2024-03-27T09:46:07.297462+00:00 19993206.141999959946 28999999.998000029474 27870000.006999999285 3960704.060000001919 60396.407040376 2024-03-27T09:46:08.288469+00:00 19993206.141000028700 28999999.995999928564 27869999.965999990702 3962470.005999996793 60396.407052035 2024-03-27T09:46:09.295844+00:00 19993206.135999999940 28999999.995000001043 27869999.994000021368 3958372.036000005901 60396.407063689 2024-03-27T09:46:10.302723+00:00 19993206.133000001311 28999999.991000059992 27869999.994999971241 3960700.012999997009 60396.407075165 2024-03-27T09:46:11.294227+00:00 19993206.144000001252 29000000.039999961853 27870000.012000020593 3962138.950999998022 60396.407086818 2024-03-27T09:46:12.301106+00:00 19993206.136000011116 28999999.998000029474 27869999.991999980062 3961076.017000005115 60396.407098294 2024-03-27T09:46:13.292609+00:00 19993206.135999988765 29000000.018000010401 27870000.002000000328 3962175.008999995887 60396.407109953 2024-03-27T09:46:14.299984+00:00 19993206.140999998897 28999999.991999980062 27870000.028000030667 3961484.067000002135 60396.407121424 2024-03-27T09:46:15.290991+00:00 19993206.135000009090 28999999.982999999076 27869999.949000000954 3958148.907000004780 60396.407133083 2024-03-27T09:46:16.298366+00:00 19993206.139999989420 28999999.975999999791 27870000.024999979883 3959856.070999994874 60396.407144559 2024-03-27T09:46:17.289870+00:00 19993206.138999998569 28999999.974999990314 27870000.029999971390 3961314.935000001919 60396.407156212 2024-03-27T09:46:18.296749+00:00 19993206.138999998569 29000000.046000000089 27869999.964000049978 3959318.991999999154 60396.407167872 2024-03-27T09:46:19.304124+00:00 19993206.137000020593 28999999.970999989659 27869999.958999991417 3965100.952999994159 60396.407179342 2024-03-27T09:46:20.295131+00:00 19993206.137999981642 29000000.013999998569 27870000.088999990374 3960844.072000011802 60396.407191001 2024-03-27T09:46:21.302507+00:00 19993206.138000011444 29000000.021000001580 27869999.959999978542 3964617.034999995958 60396.407202477 2024-03-27T09:46:22.294010+00:00 19993206.137999981642 28999999.980000019073 27869999.983000040054 3960074.038000002969 60396.407214131 2024-03-27T09:46:23.300889+00:00 19993206.141000028700 29000000.026999980211 27870000.045000020415 3964432.895999997854 60396.407225606 2024-03-27T09:46:24.292393+00:00 19993206.133999999613 28999999.983000040054 27869999.996999979019 3959580.953999996185 60396.407237260 2024-03-27T09:46:25.299271+00:00 19993206.139999989420 28999999.983999971300 27869999.962999939919 3960993.989999995101 60396.407248736 2024-03-27T09:46:26.290774+00:00 19993206.139999989420 29000000.003000020981 27869999.980000019073 3961372.118000001181 60396.407260395 2024-03-27T09:46:27.298150+00:00 19993206.134999990463 29000000.015999969095 27870000.046000000089 3962200.961000009906 60396.407271865 2024-03-27T09:46:28.289156+00:00 19993206.141000028700 29000000.003000020981 27869999.968000050634 3961821.997999995947 60396.407283525 2024-03-27T09:46:29.296532+00:00 19993206.135999981314 29000000.018999990076 27870000.038999918848 3962312.023000001907 60396.407295179 2024-03-27T09:46:30.303411+00:00 19993206.135999981314 28999999.977000001818 27870000.004999998957 3962368.937999994028 60396.407306654 2024-03-27T09:46:31.294915+00:00 19993206.142000019550 29000000.000999990851 27869999.988000039011 3960460.057000011206 60396.407318308 2024-03-27T09:46:32.301794+00:00 19993206.134999990463 29000000.001000050455 27869999.999000068754 3963984.962999999989 60396.407329784 2024-03-27T09:46:33.293296+00:00 19993206.140000049025 28999999.998000029474 27869999.972999930382 3963035.955999999773 60396.407341443 2024-03-27T09:46:34.300672+00:00 19993206.134999990463 28999999.985999941826 27870000.024000048637 3959993.968999981880 60396.407352913 2024-03-27T09:46:35.291680+00:00 19993206.138999938965 29000000.000000000000 27869999.998999949545 3960028.099000006914 60396.407364572 2024-03-27T09:46:36.299055+00:00 19993206.139999989420 29000000.021000031382 27870000.008000019938 3962608.997000008821 60396.407376043 2024-03-27T09:46:37.290061+00:00 19993206.137000080198 28999999.962999939919 27870000.003000020981 3963243.953000009060 60396.407387702 2024-03-27T09:46:38.297437+00:00 19993206.140999909490 29000000.060000058264 27870000.049999948591 3961502.021999984980 60396.407399172 2024-03-27T09:46:39.288443+00:00 19993206.135000109673 28999999.975000020117 27869999.930000070482 3960110.986999989022 60396.407410831 2024-03-27T09:46:40.295819+00:00 19993206.140999909490 29000000.019999980927 27870000.020999908447 3963116.000000000000 60396.407422485 2024-03-27T09:46:41.302698+00:00 19993206.136000040919 28999999.972999930382 27869999.986000061035 3963714.996000022162 60396.407433961 2024-03-27T09:46:42.294202+00:00 19993206.138000011444 28999999.968000050634 27869999.996000051498 3963905.078999996185 60396.407445614 2024-03-27T09:46:43.301081+00:00 19993206.139999989420 29000000.057999968529 27869999.998999949545 3959034.005999981891 60396.407457090 2024-03-27T09:46:44.292584+00:00 19993206.133999940008 28999999.970000028610 27869999.993000000715 3960469.005000025034 60396.407468744 2024-03-27T09:46:45.299463+00:00 19993206.142000079155 29000000.029999971390 27870000.030999999493 3955586.052999972831 60396.407480219 2024-03-27T09:46:46.290967+00:00 19993206.138000011444 28999999.968000050634 27869999.978000000119 3962821.917000025976 60396.407491873 2024-03-27T09:46:47.297846+00:00 19993206.138999938965 29000000.019999980927 27869999.993999999017 3962351.979000002146 60396.407503349 2024-03-27T09:46:48.289348+00:00 19993206.137000080198 28999999.993999961764 27869999.988000009209 3964413.062999994028 60396.407515002 2024-03-27T09:46:49.296228+00:00 19993206.137999888510 28999999.965000029653 27869999.988999988884 3967223.886999994982 60396.407526662 2024-03-27T09:46:50.303603+00:00 19993206.138000011444 28999999.990000009537 27869999.970999989659 3958756.999000012875 60396.407538138 2024-03-27T09:46:51.295107+00:00 19993206.137000080198 29000000.006999969482 27870000.066000010818 3955458.121999979019 60396.407549792 2024-03-27T09:46:52.301986+00:00 19993206.139999989420 29000000.010000001639 27869999.971000019461 3960432.885000019800 60396.407561267 2024-03-27T09:46:53.293489+00:00 19993206.136999960989 29000000.013999998569 27870000.023999989033 3959997.981999992859 60396.407572921 2024-03-27T09:46:54.300368+00:00 19993206.139999989420 29000000.000999998301 27870000.001999970526 3961512.974000006914 60396.407584397 2024-03-27T09:46:55.291871+00:00 19993206.138000011444 29000000.021000001580 27869999.975000020117 3959798.047999978065 60396.407596056 2024-03-27T09:46:56.299246+00:00 19993206.136999960989 29000000.004000011832 27870000.026000019163 3959861.036000012886 60396.407607526 2024-03-27T09:46:57.290254+00:00 19993206.139000058174 28999999.975999981165 27870000.007999960333 3958148.995000004768 60396.407619180 2024-03-27T09:46:58.297133+00:00 19993206.136999960989 28999999.994000021368 27869999.974000040442 3962953.053999990225 60396.407630655 2024-03-27T09:46:59.288636+00:00 19993206.139000058174 29000000.007999990135 27869999.993999961764 3957278.972000002861 60396.407642315 2024-03-27T09:47:00.296011+00:00 19993206.138000011444 28999999.976000010967 27869999.983000040054 3962765.912999988068 60396.407653969 2024-03-27T09:47:01.302890+00:00 19993206.134999990463 29000000.020999971777 27870000.049999948591 3958811.045000017155 60396.407665445 2024-03-27T09:47:02.294394+00:00 19993206.143000010401 28999999.996000051498 27869999.952000018209 3960070.055000007153 60396.407677098 2024-03-27T09:47:03.301273+00:00 19993206.133999999613 29000000.032999988645 27870000.080999970436 3963769.951999992132 60396.407688574 2024-03-27T09:47:04.292776+00:00 19993206.140000000596 28999999.951999958605 27869999.922000050545 3963999.953999996185 60396.407700228 2024-03-27T09:47:05.299655+00:00 19993206.136999998242 29000000.011000040919 27870000.067999958992 3956395.083000003826 60396.407711703 2024-03-27T09:47:06.291159+00:00 19993206.136999990791 29000000.036000009626 27869999.971999999136 3959941.847999989986 60396.407723363 2024-03-27T09:47:07.298534+00:00 19993206.140000000596 28999999.966999951750 27869999.996000051498 3963454.064000010025 60396.407734833 2024-03-27T09:47:08.289541+00:00 19993206.136000011116 29000000.030000030994 27870000.006999969482 3965393.083999990951 60396.407746492 2024-03-27T09:47:09.296916+00:00 19993206.142000000924 28999999.959999978542 27869999.985000010580 3963914.958999990951 60396.407757962 2024-03-27T09:47:10.287923+00:00 19993206.136999990791 29000000.019000049680 27870000.011999960989 3960827.026000022888 60396.407769621 2024-03-27T09:47:11.295298+00:00 19993206.136999990791 28999999.985999941826 27869999.983000040054 3960834.014999986161 60396.407781275 2024-03-27T09:47:12.302178+00:00 19993206.138999998569 29000000.001999970526 27869999.978999968618 3959649.156000018120 60396.407792751 2024-03-27T09:47:13.293681+00:00 19993206.138000011444 29000000.029000040144 27870000.009000059217 3960423.837000011932 60396.407804404 2024-03-27T09:47:14.300560+00:00 19993206.138999998569 28999999.973000049591 27870000.001999970526 3960500.038999975193 60396.407815880 2024-03-27T09:47:15.292062+00:00 19993206.138999998569 28999999.992999911308 27869999.983999971300 3957505.037000000011 60396.407827534 2024-03-27T09:47:16.298942+00:00 19993206.138000011444 29000000.020000100136 27869999.995000001043 3958108.952000021935 60396.407839010 2024-03-27T09:47:17.290445+00:00 19993206.138000011444 28999999.979999899864 27870000.049999948591 3958046.963999987114 60396.407850664 2024-03-27T09:47:18.297325+00:00 19993206.135999981314 29000000.014000058174 27869999.993000030518 3962786.955999969970 60396.407862139 2024-03-27T09:47:19.288828+00:00 19993206.139999989420 29000000.006000038236 27869999.953999999911 3957601.037000000011 60396.407873799 2024-03-27T09:47:20.296203+00:00 19993206.136000040919 29000000.034999970347 27870000.062999960035 3960551.934000014793 60396.407885452 2024-03-27T09:47:21.303082+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3958917.024999976158 60396.407896928 2024-03-27T09:47:22.294586+00:00 19993206.138999998569 28999999.958999991417 27869999.954999998212 3957283.986000000965 60396.407908588 2024-03-27T09:47:23.301961+00:00 19993206.138000011444 28999999.996999979019 27870000.054000008851 3964528.095000029076 60396.407920057 2024-03-27T09:47:24.292968+00:00 19993206.139999989420 29000000.003999948502 27869999.926999989897 3962868.981999992859 60396.407931717 2024-03-27T09:47:25.300343+00:00 19993206.134999990463 28999999.982000108808 27870000.040000010282 3960133.103999971878 60396.407943187 2024-03-27T09:47:26.291350+00:00 19993206.139999989420 28999999.997999910265 27869999.959000010043 3963692.910000026226 60396.407954847 2024-03-27T09:47:27.298725+00:00 19993206.134999990463 29000000.027000069618 27870000.032000008970 3962819.944999992847 60396.407966316 2024-03-27T09:47:28.289733+00:00 19993206.142000019550 28999999.985999941826 27869999.989999979734 3964006.965000032913 60396.407977976 2024-03-27T09:47:29.297108+00:00 19993206.137000020593 28999999.975000001490 27869999.960999999195 3962346.078999996185 60396.407989452 2024-03-27T09:47:30.288611+00:00 19993206.138000011444 29000000.043000001460 27870000.051000028849 3960782.961999952793 60396.408001105 2024-03-27T09:47:31.295490+00:00 19993206.138000011444 28999999.999000001699 27869999.977000001818 3966162.038000047207 60396.408012765 2024-03-27T09:47:32.302866+00:00 19993206.136999960989 29000000.031000021845 27870000.067999958992 3964697.944999992847 60396.408024235 2024-03-27T09:47:33.293873+00:00 19993206.138000011444 28999999.942999988794 27869999.928000029176 3955108.106000006199 60396.408035894 2024-03-27T09:47:34.301248+00:00 19993206.138999938965 29000000.034000009298 27870000.061999980360 3960799.956999958027 60396.408047370 2024-03-27T09:47:35.292751+00:00 19993206.134999990463 28999999.981999989599 27869999.992000039667 3961615.962999999989 60396.408059023 2024-03-27T09:47:36.299630+00:00 19993206.144000049680 29000000.015999998897 27869999.950999978930 3960845.024000049103 60396.408070499 2024-03-27T09:47:37.291134+00:00 19993206.133999940008 28999999.997999999672 27870000.051999989897 3963193.970999956131 60396.408082153 2024-03-27T09:47:38.298013+00:00 19993206.143000010401 28999999.995999988168 27869999.942000031471 3957531.981000006199 60396.408093628 2024-03-27T09:47:39.289516+00:00 19993206.136000040919 29000000.014999989420 27870000.078000009060 3957647.967000008095 60396.408105288 2024-03-27T09:47:40.296891+00:00 19993206.136000040919 28999999.962000008672 27869999.913999918848 3962523.921000003815 60396.408116758 2024-03-27T09:47:41.287898+00:00 19993206.138999938965 29000000.010999981314 27870000.039000030607 3958438.123000026215 60396.408128418 2024-03-27T09:47:42.295273+00:00 19993206.137000080198 29000000.006000038236 27869999.990000009537 3961314.134999989998 60396.408140071 2024-03-27T09:47:43.302153+00:00 19993206.141999959946 29000000.010999981314 27869999.986000061035 3961760.877999960911 60396.408151547 2024-03-27T09:47:44.293656+00:00 19993206.131999969482 28999999.986999988556 27870000.036999940872 3961784.983000040054 60396.408163207 2024-03-27T09:47:45.301031+00:00 19993206.142000079155 28999999.979000028223 27869999.947999950498 3961284.097999989986 60396.408174676 2024-03-27T09:47:46.292038+00:00 19993206.139999989420 29000000.024000048637 27870000.022999998182 3961665.950999975204 60396.408186336 2024-03-27T09:47:47.299414+00:00 19993206.136999960989 29000000.016999959946 27870000.001000050455 3962027.927000045776 60396.408197806 2024-03-27T09:47:48.290421+00:00 19993206.138000011444 28999999.980000019073 27869999.998999949545 3958958.000999987125 60396.408209465 2024-03-27T09:47:49.297796+00:00 19993206.136999960989 29000000.018000010401 27870000.050000071526 3962685.071999967098 60396.408220935 2024-03-27T09:47:50.288803+00:00 19993206.138000011444 28999999.937999960035 27869999.921999931335 3961973.947000027169 60396.408232595 2024-03-27T09:47:51.296178+00:00 19993206.136999960989 29000000.021000031382 27869999.993000030518 3959183.960999966133 60396.408244071 2024-03-27T09:47:52.287681+00:00 19993206.141000028700 29000000.060999989510 27870000.065999981016 3960215.127000033855 60396.408255724 2024-03-27T09:47:53.294561+00:00 19993206.136999960989 28999999.981999989599 27869999.996000051498 3960550.953000009060 60396.408267383 2024-03-27T09:47:54.301936+00:00 19993206.137000080198 28999999.978999968618 27869999.968999978155 3964887.926999986172 60396.408278854 2024-03-27T09:47:55.292943+00:00 19993206.138999938965 29000000.031000021845 27870000.021000031382 3962087.045000017155 60396.408290513 2024-03-27T09:47:56.300318+00:00 19993206.136000040919 28999999.978999968618 27870000.021999958903 3966117.063999950886 60396.408301983 2024-03-27T09:47:57.291325+00:00 19993206.140999998897 28999999.963000059128 27869999.957000020891 3965494.887000023853 60396.408313642 2024-03-27T09:47:58.298700+00:00 19993206.138999998569 29000000.013999938965 27869999.995000001043 3962916.111999989022 60396.408325118 2024-03-27T09:47:59.290204+00:00 19993206.135000009090 28999999.988000039011 27870000.016999959946 3963641.912999988068 60396.408336772 2024-03-27T09:48:00.297083+00:00 19993206.139999989420 29000000.039000030607 27870000.028000000864 3961654.035000026226 60396.408348247 2024-03-27T09:48:01.288585+00:00 19993206.137000009418 28999999.972999930382 27869999.960999999195 3966674.921999990940 60396.408359901 2024-03-27T09:48:02.295465+00:00 19993206.140999998897 29000000.011999960989 27870000.043000001460 3963914.127000033855 60396.408371377 2024-03-27T09:48:03.286969+00:00 19993206.137000009418 29000000.024000048637 27869999.960000008345 3961209.046999990940 60396.408383036 2024-03-27T09:48:04.294344+00:00 19993206.137999981642 28999999.978999968618 27869999.988999988884 3966529.828999996185 60396.408394690 2024-03-27T09:48:05.301223+00:00 19993206.136999990791 28999999.995000001043 27870000.041000008583 3963368.015999972820 60396.408406166 2024-03-27T09:48:06.292726+00:00 19993206.138999998569 28999999.989000000060 27869999.975999981165 3966257.114000021946 60396.408417820 2024-03-27T09:48:07.299605+00:00 19993206.138999998569 28999999.997000001371 27869999.988000009209 3963868.938000022899 60396.408429295 2024-03-27T09:48:08.291109+00:00 19993206.137000020593 29000000.024000000209 27870000.034000009298 3965704.050999999046 60396.408440949 2024-03-27T09:48:09.297988+00:00 19993206.140999998897 28999999.987999990582 27870000.001999970526 3965913.949999988079 60396.408452425 2024-03-27T09:48:10.289491+00:00 19993206.134999990463 29000000.004000011832 27869999.991000000387 3968121.030999958981 60396.408464078 2024-03-27T09:48:11.296370+00:00 19993206.137000020593 29000000.022999998182 27869999.980000019073 3965870.048000038136 60396.408475554 2024-03-27T09:48:12.287873+00:00 19993206.138999998569 29000000.008999999613 27870000.042999979109 3963907.953000009060 60396.408487214 2024-03-27T09:48:13.295249+00:00 19993206.135999981314 28999999.968999978155 27869999.971000019461 3962950.993999958038 60396.408498867 2024-03-27T09:48:14.302128+00:00 19993206.142000019550 28999999.982999980450 27870000.003000020981 3962790.943000078201 60396.408510343 2024-03-27T09:48:15.293631+00:00 19993206.138999998569 28999999.991000059992 27869999.967000011355 3965751.058999896049 60396.408521997 2024-03-27T09:48:16.300510+00:00 19993206.132999960333 29000000.037000000477 27870000.013999998569 3965029.932000041008 60396.408533473 2024-03-27T09:48:17.292013+00:00 19993206.142000019550 28999999.980999950320 27870000.006999969482 3963102.054999948014 60396.408545126 2024-03-27T09:48:18.298893+00:00 19993206.134999990463 29000000.032000008970 27870000.025000039488 3962766.951000093948 60396.408556602 2024-03-27T09:48:19.290396+00:00 19993206.138999998569 28999999.949000000954 27869999.949999991804 3963655.090999960899 60396.408568261 2024-03-27T09:48:20.297771+00:00 19993206.139999989420 29000000.028000000864 27870000.026000019163 3960911.092000008095 60396.408579731 2024-03-27T09:48:21.288778+00:00 19993206.138000011444 29000000.004999998957 27870000.008999940008 3965293.873000026215 60396.408591391 2024-03-27T09:48:22.296153+00:00 19993206.138999998569 29000000.001000050455 27869999.976000070572 3961326.903999925125 60396.408602861 2024-03-27T09:48:23.287161+00:00 19993206.135999981314 28999999.956000030041 27870000.000000000000 3965506.054000020027 60396.408614520 2024-03-27T09:48:24.294536+00:00 19993206.138000011444 29000000.061999920756 27870000.028000000864 3962935.019000052940 60396.408626174 2024-03-27T09:48:25.301415+00:00 19993206.134000059217 28999999.963999990374 27869999.939000010490 3964067.034999967087 60396.408637649 2024-03-27T09:48:26.292918+00:00 19993206.143000010401 29000000.004999998957 27870000.060999989510 3962579.930999993812 60396.408649309 2024-03-27T09:48:27.300293+00:00 19993206.136999960989 28999999.975000020117 27869999.955999970436 3959618.049999951851 60396.408660779 2024-03-27T09:48:28.291300+00:00 19993206.138000011444 29000000.017000079155 27870000.054999951273 3959458.034000039101 60396.408672438 2024-03-27T09:48:29.298676+00:00 19993206.141999959946 29000000.002999901772 27869999.996000051498 3960317.968999981880 60396.408683908 2024-03-27T09:48:30.289683+00:00 19993206.136000040919 28999999.984000090510 27869999.953999999911 3961552.937000035774 60396.408695568 2024-03-27T09:48:31.297058+00:00 19993206.138000011444 29000000.006999969482 27870000.022999998182 3960984.044999957085 60396.408707044 2024-03-27T09:48:32.288561+00:00 19993206.136999960989 29000000.034000039101 27870000.028000000864 3960684.992000102997 60396.408718697 2024-03-27T09:48:33.295441+00:00 19993206.138000011444 28999999.959999918938 27869999.930999990553 3962131.014999986161 60396.408730173 2024-03-27T09:48:34.286944+00:00 19993206.139999989420 29000000.026000019163 27870000.067999958992 3958962.007999897003 60396.408741827 2024-03-27T09:48:35.293823+00:00 19993206.134999990463 28999999.991999980062 27869999.975000020117 3962733.999000072014 60396.408753486 2024-03-27T09:48:36.301198+00:00 19993206.142000079155 29000000.009000059217 27869999.960999969393 3959653.985999941826 60396.408764962 2024-03-27T09:48:37.292701+00:00 19993206.134999990463 28999999.967000011355 27869999.998000029474 3963616.986999989022 60396.408776616 2024-03-27T09:48:38.299580+00:00 19993206.137999888510 29000000.036999940872 27870000.050000071526 3962673.996000051033 60396.408788092 2024-03-27T09:48:39.291084+00:00 19993206.138000011444 29000000.004000071436 27869999.993999999017 3960366.049000024796 60396.408799745 2024-03-27T09:48:40.297964+00:00 19993206.137000080198 28999999.997999910265 27870000.041999999434 3964735.024999976158 60396.408811221 2024-03-27T09:48:41.289468+00:00 19993206.143999930471 29000000.012000080198 27869999.989999990910 3964133.023000001907 60396.408822875 2024-03-27T09:48:42.296345+00:00 19993206.134000059217 28999999.987999919802 27870000.011000011116 3961625.082999945153 60396.408834350 2024-03-27T09:48:43.287849+00:00 19993206.138999938965 28999999.999000009149 27869999.997999981046 3959257.894000052940 60396.408846004 2024-03-27T09:48:44.294728+00:00 19993206.138000011444 28999999.971000000834 27869999.954000029713 3962965.944000006188 60396.408857480 2024-03-27T09:48:45.286231+00:00 19993206.136999960989 28999999.999000001699 27870000.021000001580 3959294.006000041962 60396.408869139 2024-03-27T09:48:46.293606+00:00 19993206.141000028700 29000000.028000000864 27869999.991999980062 3954819.085999966133 60396.408880793 2024-03-27T09:48:47.300485+00:00 19993206.138000011444 28999999.984000001103 27869999.983000010252 3963623.891000031959 60396.408892268 2024-03-27T09:48:48.291988+00:00 19993206.139999989420 29000000.006000008434 27870000.013000011444 3961075.038999915123 60396.408903928 2024-03-27T09:48:49.299363+00:00 19993206.136999960989 29000000.017999980599 27869999.978999968618 3957696.013000010978 60396.408915398 2024-03-27T09:48:50.290371+00:00 19993206.138000011444 28999999.993000000715 27870000.022999998182 3959349.978999971878 60396.408927057 2024-03-27T09:48:51.297746+00:00 19993206.135000001639 28999999.970000028610 27870000.008999999613 3959875.835000038147 60396.408938533 2024-03-27T09:48:52.289249+00:00 19993206.138000000268 29000000.023999989033 27869999.991000000387 3960084.190000057220 60396.408950187 2024-03-27T09:48:53.296128+00:00 19993206.142000000924 28999999.983999971300 27869999.960000038147 3964230.983999968041 60396.408961663 2024-03-27T09:48:54.287632+00:00 19993206.133999988437 29000000.026000019163 27870000.008999940008 3964277.939999938011 60396.408973316 2024-03-27T09:48:55.294511+00:00 19993206.138999998569 28999999.999000009149 27870000.031000021845 3961125.038000106812 60396.408984792 2024-03-27T09:48:56.286014+00:00 19993206.139000009745 28999999.990000009537 27870000.012000020593 3964306.038999915123 60396.408996446 2024-03-27T09:48:57.292893+00:00 19993206.139999989420 28999999.991000000387 27869999.963999990374 3965424.956000090111 60396.409008105 2024-03-27T09:48:58.300268+00:00 19993206.138999998569 29000000.009999990463 27870000.036000009626 3962118.039999961853 60396.409019575 2024-03-27T09:48:59.291276+00:00 19993206.133999999613 28999999.995999988168 27869999.980999950320 3964613.957999945153 60396.409031234 2024-03-27T09:49:00.298651+00:00 19993206.140999998897 29000000.031000021845 27869999.977000001818 3965857.054000020027 60396.409042710 2024-03-27T09:49:01.290154+00:00 19993206.133999999613 28999999.967000011355 27870000.049000021070 3964380.818000078201 60396.409054364 2024-03-27T09:49:02.297033+00:00 19993206.138999998569 29000000.005999919027 27869999.981000069529 3964902.223999977112 60396.409065839 2024-03-27T09:49:03.288536+00:00 19993206.139999989420 29000000.013000011444 27870000.012999888510 3966142.898999928962 60396.409077499 2024-03-27T09:49:04.295911+00:00 19993206.134999990463 28999999.992000099272 27869999.995000001043 3961982.986000061035 60396.409088969 2024-03-27T09:49:05.286919+00:00 19993206.142000019550 28999999.996999979019 27870000.007000088692 3963138.019999980927 60396.409100628 2024-03-27T09:49:06.294294+00:00 19993206.138000011444 28999999.972999930382 27869999.952000018209 3966667.787999988068 60396.409112282 2024-03-27T09:49:07.301173+00:00 19993206.136999960989 29000000.042000059038 27870000.024999979883 3962932.251999973785 60396.409123758 2024-03-27T09:49:08.292676+00:00 19993206.137000020593 29000000.013000011444 27869999.998999949545 3966277.996999979019 60396.409135411 2024-03-27T09:49:09.299556+00:00 19993206.138000011444 28999999.970999959856 27869999.978000041097 3962730.945000051986 60396.409146887 2024-03-27T09:49:10.291059+00:00 19993206.140999969095 28999999.960000038147 27869999.996999979019 3959741.103999971878 60396.409158541 2024-03-27T09:49:11.297938+00:00 19993206.136000040919 29000000.036999940872 27870000.018000010401 3964707.919000030030 60396.409170017 2024-03-27T09:49:12.289441+00:00 19993206.143999990076 29000000.007000088692 27869999.988999959081 3961928.042000054847 60396.409181676 2024-03-27T09:49:13.296816+00:00 19993206.133999999613 29000000.006999969482 27870000.006999969482 3958709.929999948014 60396.409193146 2024-03-27T09:49:14.287824+00:00 19993206.136999960989 28999999.934999939054 27869999.964000109583 3961023.077999948990 60396.409204805 2024-03-27T09:49:15.295199+00:00 19993206.141000028700 29000000.065000060946 27870000.075999978930 3961027.942000031006 60396.409216275 2024-03-27T09:49:16.286206+00:00 19993206.133999999613 28999999.986999988556 27869999.977999929339 3960477.039999961853 60396.409227935 2024-03-27T09:49:17.293581+00:00 19993206.143000010401 29000000.021999958903 27870000.039000030607 3959730.976000071038 60396.409239594 2024-03-27T09:49:18.300956+00:00 19993206.133999940008 28999999.978000041097 27869999.991999998689 3962578.983000040054 60396.409251065 2024-03-27T09:49:19.291963+00:00 19993206.138000011444 29000000.013000011444 27869999.929999988526 3961022.064999938011 60396.409262724 2024-03-27T09:49:20.299339+00:00 19993206.141000028700 28999999.997000001371 27870000.056000009179 3960558.940999985207 60396.409274200 2024-03-27T09:49:21.290842+00:00 19993206.133999940008 28999999.963999990374 27869999.940000001341 3965967.037000060081 60396.409285853 2024-03-27T09:49:22.297721+00:00 19993206.142000079155 29000000.054000008851 27870000.048999991268 3965830.962999939919 60396.409297329 2024-03-27T09:49:23.289224+00:00 19993206.136999960989 28999999.968000009656 27870000.011000011116 3963806.027999997139 60396.409308983 2024-03-27T09:49:24.296103+00:00 19993206.138000011444 29000000.028999980539 27870000.007999990135 3965770.981000065804 60396.409320458 2024-03-27T09:49:25.287607+00:00 19993206.138000011444 28999999.983000010252 27869999.996000021696 3963309.926999927033 60396.409332118 2024-03-27T09:49:26.294982+00:00 19993206.136999960989 28999999.958000000566 27869999.967999961227 3963165.111999989022 60396.409343588 2024-03-27T09:49:27.285989+00:00 19993206.141999959946 29000000.042999979109 27870000.059000018984 3961359.881000041962 60396.409355247 2024-03-27T09:49:28.293364+00:00 19993206.135000109673 28999999.995000030845 27869999.967000011355 3964951.151000022888 60396.409366901 2024-03-27T09:49:29.300243+00:00 19993206.139999989420 28999999.971999999136 27870000.004999998957 3965550.978999971878 60396.409378377 2024-03-27T09:49:30.291747+00:00 19993206.135999921709 29000000.000000000000 27869999.972999989986 3962446.940999985207 60396.409390030 2024-03-27T09:49:31.298626+00:00 19993206.139000058174 29000000.031999949366 27870000.032999988645 3958824.106999992859 60396.409401506 2024-03-27T09:49:32.290129+00:00 19993206.139999989420 28999999.997000038624 27869999.980000019073 3960193.889999986161 60396.409413160 2024-03-27T09:49:33.297008+00:00 19993206.139000058174 29000000.008000019938 27869999.981000009924 3962763.008000016212 60396.409424636 2024-03-27T09:49:34.288511+00:00 19993206.135999921709 28999999.979999959469 27870000.015999969095 3961879.999000072014 60396.409436295 2024-03-27T09:49:35.295887+00:00 19993206.139000058174 29000000.003000020981 27869999.984000030905 3967296.972999929916 60396.409447765 2024-03-27T09:49:36.286894+00:00 19993206.136999960989 29000000.008000019938 27870000.005999978632 3965871.976000071038 60396.409459424 2024-03-27T09:49:37.294269+00:00 19993206.136999960989 29000000.025999959558 27870000.021999958903 3966026.064999938011 60396.409470894 2024-03-27T09:49:38.285276+00:00 19993206.138000011444 28999999.968000050634 27869999.941000100225 3959325.060000061989 60396.409482554 2024-03-27T09:49:39.292651+00:00 19993206.139999989420 29000000.002999901772 27870000.054999951273 3966296.867999910843 60396.409494208 2024-03-27T09:49:40.299531+00:00 19993206.134000059217 29000000.001000050455 27869999.975999951363 3966491.044000030030 60396.409505683 2024-03-27T09:49:41.291034+00:00 19993206.143999930471 29000000.019999980927 27869999.997000098228 3963644.064000010025 60396.409517343 2024-03-27T09:49:42.298408+00:00 19993206.136000040919 28999999.971000079066 27870000.005999919027 3967120.901000022888 60396.409528813 2024-03-27T09:49:43.289416+00:00 19993206.136000040919 29000000.019999980927 27870000.019999980927 3969182.047999978065 60396.409540472 2024-03-27T09:49:44.296791+00:00 19993206.140000000596 29000000.004999998957 27869999.996000051498 3964615.026999949943 60396.409551942 2024-03-27T09:49:45.287799+00:00 19993206.136999998242 28999999.993000030518 27869999.963000059128 3961739.991000055801 60396.409563601 2024-03-27T09:49:46.295174+00:00 19993206.140999998897 29000000.010999921709 27870000.004999998957 3965190.993000030983 60396.409575072 2024-03-27T09:49:47.286181+00:00 19993206.135000009090 28999999.971000079066 27870000.066999908537 3965609.023999928962 60396.409586731 2024-03-27T09:49:48.293556+00:00 19993206.140000000596 28999999.961999889463 27869999.903000000864 3965201.887000083923 60396.409598385 2024-03-27T09:49:49.300435+00:00 19993206.140999991447 29000000.054000020027 27870000.063000079244 3961991.037999988068 60396.409609860 2024-03-27T09:49:50.291938+00:00 19993206.133999999613 28999999.980000019073 27870000.011999960989 3962759.048999906052 60396.409621520 2024-03-27T09:49:51.299314+00:00 19993206.138999998569 29000000.008000019938 27869999.967000011355 3964891.920000075828 60396.409632990 2024-03-27T09:49:52.290321+00:00 19993206.138999998569 28999999.962000008672 27869999.985999941826 3967918.011000037193 60396.409644649 2024-03-27T09:49:53.297696+00:00 19993206.136000011116 29000000.028000000864 27870000.050999999046 3966134.131999969017 60396.409656120 2024-03-27T09:49:54.288703+00:00 19993206.138999998569 29000000.014999989420 27869999.948000069708 3963669.998000026215 60396.409667779 2024-03-27T09:49:55.296079+00:00 19993206.138999998569 28999999.963000059128 27869999.978999968618 3963033.929999948014 60396.409679249 2024-03-27T09:49:56.287086+00:00 19993206.138000011444 29000000.026999950409 27869999.997000001371 3959731.103999971878 60396.409690908 2024-03-27T09:49:57.294461+00:00 19993206.138000011444 29000000.045000001788 27870000.098000001162 3963943.838000059128 60396.409702378 2024-03-27T09:49:58.285468+00:00 19993206.138999998569 29000000.010999988765 27869999.971999999136 3968057.195999979973 60396.409714038 2024-03-27T09:49:59.292843+00:00 19993206.133999999613 28999999.974000010639 27870000.018999990076 3962262.927000045776 60396.409725691 2024-03-27T09:50:00.299723+00:00 19993206.138999998569 29000000.008999999613 27869999.997999999672 3962601.980999947060 60396.409737167 2024-03-27T09:50:01.291226+00:00 19993206.138999998569 28999999.947999980301 27869999.932000011206 3964595.975999950897 60396.409748826 2024-03-27T09:50:02.298601+00:00 19993206.137999951839 29000000.004000011832 27870000.018000010401 3965053.009000062943 60396.409760296 2024-03-27T09:50:03.289608+00:00 19993206.141000028700 28999999.967000011355 27869999.995999988168 3962324.125999927986 60396.409771956 2024-03-27T09:50:04.296983+00:00 19993206.135999981314 29000000.057999998331 27870000.050999999046 3963290.897000073921 60396.409783431 2024-03-27T09:50:05.288487+00:00 19993206.137000020593 29000000.025999989361 27869999.951999988407 3964253.023000001907 60396.409795085 2024-03-27T09:50:06.295366+00:00 19993206.138999998569 28999999.967999991030 27869999.976000010967 3962968.940999985207 60396.409806561 2024-03-27T09:50:07.286869+00:00 19993206.138999998569 28999999.986999988556 27869999.994000021368 3963695.957999945153 60396.409818215 2024-03-27T09:50:08.293748+00:00 19993206.138999998569 28999999.990000009537 27870000.053999960423 3962790.032000064850 60396.409829690 2024-03-27T09:50:09.285251+00:00 19993206.138000011444 29000000.053000029176 27870000.002000030130 3965063.990999937057 60396.409841350 2024-03-27T09:50:10.292627+00:00 19993206.141999959946 28999999.971999999136 27869999.981999989599 3967445.012000083923 60396.409853003 2024-03-27T09:50:11.299506+00:00 19993206.133000019938 28999999.986999988556 27869999.971000019461 3962836.964999914169 60396.409864479 2024-03-27T09:50:12.291008+00:00 19993206.136999960989 29000000.025999959558 27870000.005999978632 3963386.971000074875 60396.409876133 2024-03-27T09:50:13.297888+00:00 19993206.141000028700 28999999.966000020504 27870000.018999990076 3965394.143000007141 60396.409887609 2024-03-27T09:50:14.289392+00:00 19993206.136999960989 29000000.005000051111 27869999.982999980450 3968798.941999911796 60396.409899262 2024-03-27T09:50:15.296271+00:00 19993206.139000058174 29000000.028999920934 27870000.044000029564 3962337.983000040054 60396.409910738 2024-03-27T09:50:16.287774+00:00 19993206.136999960989 29000000.014999989420 27870000.001999970526 3967435.996999979019 60396.409922392 2024-03-27T09:50:17.294653+00:00 19993206.138000011444 28999999.949000000954 27869999.942000031471 3964187.927000045776 60396.409933867 2024-03-27T09:50:18.286155+00:00 19993206.139000058174 29000000.036000009626 27870000.054000020027 3961730.078999996185 60396.409945522 2024-03-27T09:50:19.293035+00:00 19993206.136999960989 29000000.014000058174 27870000.039999961853 3965305.046000003815 60396.409956997 2024-03-27T09:50:20.284539+00:00 19993206.139999989420 28999999.970999959856 27869999.932000041008 3961238.949000000954 60396.409968656 2024-03-27T09:50:21.291913+00:00 19993206.134000059217 29000000.003000020981 27870000.025999899954 3965910.945999979973 60396.409980310 2024-03-27T09:50:22.298793+00:00 19993206.142999891192 28999999.998000029474 27869999.991000059992 3963475.087000011932 60396.409991786 2024-03-27T09:50:23.290295+00:00 19993206.134000059217 28999999.980000019073 27869999.957999940962 3968090.945999979973 60396.410003440 2024-03-27T09:50:24.297175+00:00 19993206.139999989420 28999999.992999911308 27870000.070000048727 3963439.999000072014 60396.410014915 2024-03-27T09:50:25.288679+00:00 19993206.139000058174 29000000.042000059038 27869999.952000018209 3964701.967999935150 60396.410026569 2024-03-27T09:50:26.295558+00:00 19993206.135999921709 28999999.981999989599 27869999.967999938875 3964400.041000009049 60396.410038045 2024-03-27T09:50:27.287061+00:00 19993206.139000058174 28999999.993999961764 27870000.043000098318 3958852.075999975204 60396.410049704 2024-03-27T09:50:28.294435+00:00 19993206.138999938965 28999999.983000040054 27870000.018999930471 3966259.065000057220 60396.410061174 2024-03-27T09:50:29.285443+00:00 19993206.139999989420 29000000.039999961853 27870000.003000020981 3963803.836999999825 60396.410072833 2024-03-27T09:50:30.292818+00:00 19993206.136000040919 28999999.971999999136 27869999.965000029653 3964185.129999998957 60396.410084487 2024-03-27T09:50:31.299698+00:00 19993206.139000058174 29000000.032000061125 27870000.030999898911 3962841.904000001028 60396.410095963 2024-03-27T09:50:32.291201+00:00 19993206.137999888510 29000000.015999909490 27870000.016000028700 3961440.011999997776 60396.410107617 2024-03-27T09:50:33.298080+00:00 19993206.137000080198 28999999.934000018984 27869999.948000069708 3961903.999000002164 60396.410119093 2024-03-27T09:50:34.289583+00:00 19993206.138999938965 29000000.035999998450 27870000.019999980927 3962828.952000000048 60396.410130752 2024-03-27T09:50:35.296958+00:00 19993206.138000011444 29000000.000999998301 27870000.039000000805 3963738.046000000089 60396.410142222 2024-03-27T09:50:36.287965+00:00 19993206.139000058174 29000000.010999988765 27869999.965999998152 3961597.054000000935 60396.410153881 2024-03-27T09:50:37.295341+00:00 19993206.138000011444 29000000.026000011712 27870000.034000009298 3958702.021000002045 60396.410165357 2024-03-27T09:50:38.286844+00:00 19993206.135999999940 28999999.954999979585 27869999.956000000238 3961181.941000000108 60396.410177011 2024-03-27T09:50:39.293723+00:00 19993206.140999998897 29000000.015000019222 27869999.991999980062 3958189.935999996960 60396.410188481 2024-03-27T09:50:40.284730+00:00 19993206.136999998242 28999999.991000000387 27870000.017000019550 3960604.972999996971 60396.410200140 2024-03-27T09:50:41.292106+00:00 19993206.135999988765 29000000.004000011832 27869999.989999979734 3959525.124000004958 60396.410211800 2024-03-27T09:50:42.299481+00:00 19993206.140999998897 28999999.996999979019 27870000.006999999285 3961829.903999999166 60396.410223269 2024-03-27T09:50:43.290488+00:00 19993206.136999990791 28999999.979000028223 27869999.987000018358 3957181.028999999166 60396.410234929 2024-03-27T09:50:44.297863+00:00 19993206.140999998897 28999999.997999969870 27869999.959999978542 3959136.067999995779 60396.410246399 2024-03-27T09:50:45.288870+00:00 19993206.136000011116 29000000.008000019938 27870000.054000020027 3959378.975000008941 60396.410258058 2024-03-27T09:50:46.296245+00:00 19993206.136999990791 28999999.968999978155 27869999.977999988943 3962721.866999999154 60396.410269534 2024-03-27T09:50:47.287749+00:00 19993206.140999998897 29000000.050999999046 27870000.050999999046 3954551.143999993801 60396.410281188 2024-03-27T09:50:48.294628+00:00 19993206.133999999613 29000000.001000050455 27869999.930000010878 3959717.914000004996 60396.410292664 2024-03-27T09:50:49.286131+00:00 19993206.143000010401 28999999.973999980837 27870000.024999979883 3961548.003999993205 60396.410304317 2024-03-27T09:50:50.293010+00:00 19993206.134999990463 29000000.013000011444 27869999.977000001818 3969416.070000008214 60396.410315787 2024-03-27T09:50:51.284017+00:00 19993206.138999998569 28999999.998999949545 27870000.041000008583 3962941.947999998927 60396.410327447 2024-03-27T09:50:52.291393+00:00 19993206.135999981314 29000000.004000071436 27869999.971000019461 3962772.020999997854 60396.410339106 2024-03-27T09:50:53.298768+00:00 19993206.138999998569 28999999.969999909401 27870000.023999989033 3957068.994000003207 60396.410350576 2024-03-27T09:50:54.289775+00:00 19993206.140000049025 29000000.009000059217 27869999.999000068754 3964996.070999994874 60396.410362235 2024-03-27T09:50:55.297150+00:00 19993206.134999990463 29000000.016999959946 27869999.962999939919 3961157.013999999035 60396.410373705 2024-03-27T09:50:56.288158+00:00 19993206.141999959946 28999999.975000020117 27870000.024999979883 3960482.949000000954 60396.410385365 2024-03-27T09:50:57.295533+00:00 19993206.135000050068 29000000.034999970347 27870000.017000079155 3963383.000000000000 60396.410396835 2024-03-27T09:50:58.286540+00:00 19993206.139999989420 28999999.981999989599 27870000.008999940008 3957367.026999995112 60396.410408495 2024-03-27T09:50:59.293915+00:00 19993206.138999998569 29000000.000000000000 27870000.018000010401 3959158.909000008833 60396.410419964 2024-03-27T09:51:00.284922+00:00 19993206.138999998569 29000000.055000070482 27870000.044000029564 3962552.957000001799 60396.410431624 2024-03-27T09:51:01.292297+00:00 19993206.138000011444 28999999.945999979973 27869999.922999981791 3962155.055999993812 60396.410443283 2024-03-27T09:51:02.299672+00:00 19993206.134999990463 29000000.031999949366 27870000.003999948502 3956034.025999993086 60396.410454753 2024-03-27T09:51:03.290680+00:00 19993206.140999969095 29000000.004999998957 27869999.986000061035 3959930.092000008095 60396.410466413 2024-03-27T09:51:04.298054+00:00 19993206.134000059217 28999999.979000091553 27870000.003000020981 3960439.907000004780 60396.410477883 2024-03-27T09:51:05.289062+00:00 19993206.138999938965 28999999.993999961764 27870000.002999901772 3963547.063999981154 60396.410489542 2024-03-27T09:51:06.296437+00:00 19993206.139000058174 28999999.975999951363 27869999.985000010580 3959101.940000026952 60396.410501018 2024-03-27T09:51:07.287941+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3962367.955999999773 60396.410512672 2024-03-27T09:51:08.294820+00:00 19993206.141999959946 28999999.987000111490 27869999.998000029474 3959169.006999998819 60396.410524147 2024-03-27T09:51:09.286323+00:00 19993206.133000019938 29000000.007999900728 27870000.008000019938 3958677.018999993801 60396.410535801 2024-03-27T09:51:10.293202+00:00 19993206.140999909490 29000000.004000071436 27869999.986000061035 3962598.030000001192 60396.410547277 2024-03-27T09:51:11.284705+00:00 19993206.137000080198 28999999.965999998152 27869999.967000011355 3957356.917999982834 60396.410558931 2024-03-27T09:51:12.291585+00:00 19993206.138000011444 29000000.058999989182 27870000.067999958992 3964357.094999998808 60396.410570590 2024-03-27T09:51:13.298959+00:00 19993206.138999938965 28999999.976000010967 27870000.021000001580 3960643.902999997139 60396.410582060 2024-03-27T09:51:14.289967+00:00 19993206.139000058174 28999999.993999991566 27869999.936000000685 3962341.062000005972 60396.410593719 2024-03-27T09:51:15.297342+00:00 19993206.138000011444 29000000.017000019550 27870000.028999999166 3967642.943000019062 60396.410605189 2024-03-27T09:51:16.288350+00:00 19993206.138000011444 28999999.986000001431 27870000.030000001192 3961544.201999992132 60396.410616849 2024-03-27T09:51:17.295725+00:00 19993206.136999960989 28999999.993000000715 27869999.962000001222 3964158.763999999035 60396.410628324 2024-03-27T09:51:18.287228+00:00 19993206.138999938965 28999999.981999989599 27869999.985000010580 3959741.138000010978 60396.410639978 2024-03-27T09:51:19.294107+00:00 19993206.136000040919 29000000.036000009626 27869999.991999980062 3964274.902999997139 60396.410651454 2024-03-27T09:51:20.285609+00:00 19993206.139000058174 29000000.008999999613 27870000.020000010729 3961752.035999984015 60396.410663113 2024-03-27T09:51:21.292985+00:00 19993206.137999888510 28999999.987999979407 27869999.981999989599 3964961.020999997854 60396.410674583 2024-03-27T09:51:22.283993+00:00 19993206.136000040919 28999999.984000030905 27870000.003999978304 3965729.002000004053 60396.410686237 2024-03-27T09:51:23.290872+00:00 19993206.141999959946 28999999.980999950320 27870000.000000000000 3960016.955999999773 60396.410697896 2024-03-27T09:51:24.298247+00:00 19993206.139000058174 29000000.056000050157 27870000.047000050545 3963212.037000000011 60396.410709372 2024-03-27T09:51:25.289750+00:00 19993206.136999960989 28999999.952999949455 27869999.972999989986 3958629.020999997854 60396.410721026 2024-03-27T09:51:26.296629+00:00 19993206.136000040919 29000000.026000019163 27870000.021999958903 3960469.884000002872 60396.410732502 2024-03-27T09:51:27.288133+00:00 19993206.138999938965 29000000.005999978632 27869999.977000001818 3958278.092000008095 60396.410744155 2024-03-27T09:51:28.295011+00:00 19993206.138000011444 28999999.988000039011 27869999.982000049204 3959555.014999986161 60396.410755631 2024-03-27T09:51:29.286515+00:00 19993206.142000079155 29000000.021000031382 27869999.987999979407 3960269.067000002135 60396.410767290 2024-03-27T09:51:30.293890+00:00 19993206.135999921709 28999999.977000001818 27870000.013000011444 3960942.921000003815 60396.410778760 2024-03-27T09:51:31.284897+00:00 19993206.134999990463 28999999.980999950320 27869999.977999988943 3960197.066000015009 60396.410790420 2024-03-27T09:51:32.292273+00:00 19993206.142000000924 29000000.021999958903 27870000.039000030607 3962960.925999999046 60396.410801890 2024-03-27T09:51:33.283280+00:00 19993206.138000000268 28999999.985000010580 27869999.963999990374 3957562.965999991167 60396.410813550 2024-03-27T09:51:34.290655+00:00 19993206.136999998242 28999999.997000098228 27870000.049000021070 3957948.065999985207 60396.410825203 2024-03-27T09:51:35.297534+00:00 19993206.138000000268 29000000.017999891192 27869999.990000009537 3959145.934000014793 60396.410836679 2024-03-27T09:51:36.289037+00:00 19993206.138000011444 29000000.020000100136 27870000.005999919027 3957256.099000006914 60396.410848338 2024-03-27T09:51:37.296413+00:00 19993206.142000000924 28999999.968999978155 27869999.950999978930 3960880.900999962818 60396.410859808 2024-03-27T09:51:38.287420+00:00 19993206.133999969810 28999999.993000030518 27870000.032000061125 3961715.059000014793 60396.410871468 2024-03-27T09:51:39.294794+00:00 19993206.136000011116 29000000.011999960989 27869999.970999959856 3962380.901000022888 60396.410882938 2024-03-27T09:51:40.285802+00:00 19993206.142000019550 28999999.996999979019 27870000.042999979109 3961774.162000000011 60396.410894597 2024-03-27T09:51:41.293177+00:00 19993206.135999981314 29000000.013000011444 27870000.012000080198 3960942.917999982834 60396.410906067 2024-03-27T09:51:42.284185+00:00 19993206.140000019222 29000000.003000020981 27869999.923999909312 3961521.999000012875 60396.410917726 2024-03-27T09:51:43.291560+00:00 19993206.134999990463 29000000.013999938965 27870000.041000008583 3964637.999000012875 60396.410929386 2024-03-27T09:51:44.298935+00:00 19993206.141000028700 29000000.004999998957 27870000.044000029564 3958420.936999977101 60396.410940856 2024-03-27T09:51:45.289942+00:00 19993206.137999951839 28999999.994000080973 27869999.983999971300 3956534.064000010025 60396.410952515 2024-03-27T09:51:46.297317+00:00 19993206.138000011444 28999999.973999980837 27869999.944000009447 3958966.015999972820 60396.410963991 2024-03-27T09:51:47.288821+00:00 19993206.138999998569 28999999.982999920845 27870000.014000058174 3959065.933000028133 60396.410975645 2024-03-27T09:51:48.295700+00:00 19993206.136000040919 29000000.008999999613 27870000.023999929428 3959982.997999966145 60396.410987120 2024-03-27T09:51:49.287203+00:00 19993206.139999989420 29000000.034000001848 27870000.022000070661 3961677.004000008106 60396.410998780 2024-03-27T09:51:50.294578+00:00 19993206.136999960989 29000000.003999989480 27870000.026000019163 3960057.962999999989 60396.411010250 2024-03-27T09:51:51.285585+00:00 19993206.138000011444 28999999.978999998420 27870000.050999999046 3962263.120000004768 60396.411021909 2024-03-27T09:51:52.292961+00:00 19993206.142000019550 28999999.986000001431 27869999.892999999225 3963303.984000027180 60396.411033379 2024-03-27T09:51:53.283968+00:00 19993206.133000019938 28999999.981999989599 27870000.010000009090 3957203.995999991894 60396.411045039 2024-03-27T09:51:54.291343+00:00 19993206.138999998569 29000000.017000019550 27869999.969999998808 3962949.994000018109 60396.411056692 2024-03-27T09:51:55.298222+00:00 19993206.137999951839 29000000.005999978632 27870000.081000000238 3958531.944999992847 60396.411068168 2024-03-27T09:51:56.289725+00:00 19993206.140000049025 28999999.993000000715 27869999.965999990702 3960843.000000000000 60396.411079822 2024-03-27T09:51:57.296605+00:00 19993206.135999981314 29000000.031000021845 27869999.974000010639 3956884.990999997128 60396.411091297 2024-03-27T09:51:58.288108+00:00 19993206.139999989420 28999999.990000009537 27870000.039000000805 3957583.135999978054 60396.411102952 2024-03-27T09:51:59.294987+00:00 19993206.139999989420 28999999.984999950975 27870000.018999990076 3960925.888999999035 60396.411114427 2024-03-27T09:52:00.286489+00:00 19993206.134999990463 29000000.015000049025 27869999.938000019640 3965589.000999987125 60396.411126086 2024-03-27T09:52:01.293865+00:00 19993206.139000058174 28999999.991000000387 27869999.982999980450 3958438.007000029087 60396.411137557 2024-03-27T09:52:02.284872+00:00 19993206.136000040919 29000000.022999998182 27870000.017000019550 3957346.032999991905 60396.411149216 2024-03-27T09:52:03.292248+00:00 19993206.137999888510 28999999.961999949068 27869999.993999961764 3959579.903999983799 60396.411160686 2024-03-27T09:52:04.283255+00:00 19993206.141000028700 29000000.016000028700 27870000.046999990940 3962725.076000034809 60396.411172345 2024-03-27T09:52:05.290630+00:00 19993206.138000011444 29000000.030999958515 27869999.991000000387 3958694.070999979973 60396.411183999 2024-03-27T09:52:06.297509+00:00 19993206.138000011444 28999999.955000039190 27869999.959000051022 3955056.884999989998 60396.411195475 2024-03-27T09:52:07.289012+00:00 19993206.136000040919 29000000.006000038236 27870000.026999950409 3958805.081000030041 60396.411207134 2024-03-27T09:52:08.296388+00:00 19993206.138999938965 28999999.981999989599 27869999.957000020891 3962444.014999986161 60396.411218604 2024-03-27T09:52:09.287395+00:00 19993206.136999960989 29000000.022999998182 27870000.041000008583 3960219.922999978065 60396.411230263 2024-03-27T09:52:10.294770+00:00 19993206.137000080198 28999999.995999928564 27869999.984000030905 3957047.944999992847 60396.411241733 2024-03-27T09:52:11.285777+00:00 19993206.141999959946 28999999.991000059992 27870000.024999979883 3962648.082000017166 60396.411253393 2024-03-27T09:52:12.293152+00:00 19993206.134000059217 29000000.019999980927 27870000.021999958903 3959183.967000008095 60396.411264863 2024-03-27T09:52:13.284160+00:00 19993206.143000010401 28999999.993000030518 27869999.974000100046 3959413.986000000965 60396.411276523 2024-03-27T09:52:14.291535+00:00 19993206.136999960989 29000000.013999938965 27869999.984999898821 3958891.063000022899 60396.411287998 2024-03-27T09:52:15.283038+00:00 19993206.136000040919 28999999.973000049591 27869999.994000080973 3960327.979999959003 60396.411299652 2024-03-27T09:52:16.289917+00:00 19993206.138999938965 29000000.000999931246 27869999.967000011355 3962845.041999996174 60396.411311311 2024-03-27T09:52:17.297292+00:00 19993206.136999960989 29000000.016000028700 27870000.029999971390 3959906.962000011932 60396.411322781 2024-03-27T09:52:18.288299+00:00 19993206.141000028700 28999999.988999959081 27870000.003999948502 3958952.957000017166 60396.411334441 2024-03-27T09:52:19.295675+00:00 19993206.134000059217 28999999.992000099272 27870000.026000019163 3961441.018000007141 60396.411345911 2024-03-27T09:52:20.286682+00:00 19993206.144999980927 29000000.016999959946 27869999.991000059992 3958304.055999993812 60396.411357570 2024-03-27T09:52:21.294057+00:00 19993206.134999990463 29000000.018000010401 27870000.032999988645 3957576.972999989986 60396.411369040 2024-03-27T09:52:22.285064+00:00 19993206.136999960989 28999999.998000029474 27869999.977999929339 3961389.956000030041 60396.411380699 2024-03-27T09:52:23.292440+00:00 19993206.139999989420 28999999.998999949545 27869999.989000078291 3962953.057999968994 60396.411392170 2024-03-27T09:52:24.283447+00:00 19993206.134999990463 28999999.998000029474 27870000.000999931246 3960934.958000003826 60396.411403829 2024-03-27T09:52:25.290822+00:00 19993206.140999998897 29000000.000000000000 27869999.996000051498 3964229.049000024796 60396.411415483 2024-03-27T09:52:26.297701+00:00 19993206.135000001639 28999999.944000009447 27869999.967999938875 3960737.023999989033 60396.411426959 2024-03-27T09:52:27.289204+00:00 19993206.140000000596 29000000.053999990225 27870000.047000050545 3961134.985000013839 60396.411438618 2024-03-27T09:52:28.296579+00:00 19993206.139000009745 28999999.993999999017 27869999.978000041097 3960790.060999989975 60396.411450088 2024-03-27T09:52:29.287587+00:00 19993206.135999988765 28999999.994999989867 27870000.047999981791 3961998.919999957085 60396.411461747 2024-03-27T09:52:30.294963+00:00 19993206.138999998569 28999999.994000021368 27869999.911000009626 3962812.990999997128 60396.411473217 2024-03-27T09:52:31.285969+00:00 19993206.139000009745 28999999.995000001043 27870000.040999989957 3964685.986000000965 60396.411484877 2024-03-27T09:52:32.293344+00:00 19993206.135999981314 29000000.008999999613 27870000.015999998897 3962792.026000022888 60396.411496352 2024-03-27T09:52:33.284847+00:00 19993206.138999998569 29000000.008999969810 27869999.981999989599 3959953.014999986161 60396.411508006 2024-03-27T09:52:34.291726+00:00 19993206.140000019222 28999999.985000010580 27870000.028999999166 3961074.905000030994 60396.411519482 2024-03-27T09:52:35.283230+00:00 19993206.138999998569 28999999.976000010967 27869999.923999991268 3963335.037999988068 60396.411531141 2024-03-27T09:52:36.290605+00:00 19993206.136000011116 29000000.038999971002 27870000.027000010014 3961532.019999980927 60396.411542795 2024-03-27T09:52:37.297484+00:00 19993206.137999981642 28999999.981000009924 27870000.039999991655 3958839.015000044834 60396.411554270 2024-03-27T09:52:38.288987+00:00 19993206.140000019222 29000000.004999998957 27869999.976000010967 3956997.940999985207 60396.411565925 2024-03-27T09:52:39.295867+00:00 19993206.136999960989 28999999.986999988556 27870000.004000011832 3962706.019999980927 60396.411577400 2024-03-27T09:52:40.287370+00:00 19993206.139000058174 29000000.004999998957 27869999.985000010580 3955910.037000000011 60396.411589054 2024-03-27T09:52:41.294249+00:00 19993206.134999990463 29000000.020000040531 27869999.977999988943 3959323.945999979973 60396.411600530 2024-03-27T09:52:42.285753+00:00 19993206.140999969095 28999999.988000039011 27870000.009999990463 3964396.018000007141 60396.411612189 2024-03-27T09:52:43.293127+00:00 19993206.138999998569 29000000.004999998957 27870000.092999991030 3964846.091000020970 60396.411623659 2024-03-27T09:52:44.284135+00:00 19993206.133999999613 29000000.020999908447 27869999.959999978542 3957457.984000027180 60396.411635318 2024-03-27T09:52:45.291510+00:00 19993206.141000028700 28999999.965000029653 27869999.962999999523 3964116.942000031006 60396.411646788 2024-03-27T09:52:46.282517+00:00 19993206.134999990463 29000000.024000048637 27870000.040000021458 3956371.000000000000 60396.411658448 2024-03-27T09:52:47.289892+00:00 19993206.140999969095 28999999.995999928564 27870000.013999998569 3957576.940999985207 60396.411670102 2024-03-27T09:52:48.296771+00:00 19993206.137000020593 29000000.007000088692 27869999.968999978155 3967525.067999958992 60396.411681577 2024-03-27T09:52:49.288274+00:00 19993206.138999998569 28999999.995999928564 27870000.032000008970 3961341.991999983788 60396.411693231 2024-03-27T09:52:50.295154+00:00 19993206.141999959946 29000000.004000071436 27869999.937999960035 3964718.057999968994 60396.411704707 2024-03-27T09:52:51.286657+00:00 19993206.131000038236 29000000.026999950409 27870000.049000021070 3961000.865000010002 60396.411716366 2024-03-27T09:52:52.294032+00:00 19993206.141999959946 28999999.932000041008 27869999.979000091553 3959280.142000079155 60396.411727836 2024-03-27T09:52:53.285039+00:00 19993206.136000040919 29000000.018999930471 27870000.018999930471 3957261.985000013839 60396.411739496 2024-03-27T09:52:54.292414+00:00 19993206.141999959946 29000000.009000059217 27869999.940999981016 3964089.943999886978 60396.411750966 2024-03-27T09:52:55.283422+00:00 19993206.134999990463 29000000.009999990463 27870000.083999991417 3959554.960000038147 60396.411762625 2024-03-27T09:52:56.290797+00:00 19993206.138000011444 29000000.015999909490 27869999.975000020117 3963817.070000051986 60396.411774095 2024-03-27T09:52:57.281803+00:00 19993206.142000079155 28999999.998000029474 27870000.013000011444 3960312.917999982834 60396.411785754 2024-03-27T09:52:58.289178+00:00 19993206.134999990463 28999999.978000041097 27869999.962999939919 3958874.097000002861 60396.411797408 2024-03-27T09:52:59.296057+00:00 19993206.139999989420 28999999.960000038147 27869999.988000039011 3960049.944000006188 60396.411808884 2024-03-27T09:53:00.287562+00:00 19993206.138000011444 29000000.053999900818 27870000.017000079155 3962162.008999944199 60396.411820543 2024-03-27T09:53:01.294937+00:00 19993206.135999921709 28999999.976000070572 27869999.961999889463 3959380.016000031959 60396.411832019 2024-03-27T09:53:02.286440+00:00 19993206.142000079155 28999999.989000000060 27870000.020000100136 3957002.113999962807 60396.411843672 2024-03-27T09:53:03.293319+00:00 19993206.131999969482 29000000.024000000209 27869999.970999959856 3958111.891000031959 60396.411855148 2024-03-27T09:53:04.284823+00:00 19993206.141999959946 28999999.976000010967 27870000.059999939054 3958950.004999995232 60396.411866802 2024-03-27T09:53:05.291702+00:00 19993206.136000040919 29000000.045999988914 27870000.009000059217 3956922.098000050057 60396.411878278 2024-03-27T09:53:06.283205+00:00 19993206.138999938965 28999999.955000009388 27869999.970000028610 3957195.941999911796 60396.411889932 2024-03-27T09:53:07.290084+00:00 19993206.136000040919 29000000.026999980211 27870000.018000010401 3961684.026000022888 60396.411901591 2024-03-27T09:53:08.297459+00:00 19993206.139999989420 28999999.993000000715 27869999.970999959856 3959495.953999996185 60396.411913067 2024-03-27T09:53:09.288962+00:00 19993206.138000011444 29000000.018000010401 27870000.061000000685 3959848.055000067223 60396.411924720 2024-03-27T09:53:10.295842+00:00 19993206.136999960989 28999999.986000031233 27869999.932000000030 3959385.009999989998 60396.411936196 2024-03-27T09:53:11.287345+00:00 19993206.141000028700 29000000.005999978632 27870000.017999991775 3962043.896000028122 60396.411947850 2024-03-27T09:53:12.294224+00:00 19993206.139999989420 29000000.017000019550 27870000.018000010401 3960849.055999993812 60396.411959325 2024-03-27T09:53:13.285729+00:00 19993206.136000040919 28999999.982999980450 27869999.966999989003 3958612.013999938965 60396.411970985 2024-03-27T09:53:14.293103+00:00 19993206.136000040919 28999999.968999978155 27869999.999000009149 3959945.018000007141 60396.411982455 2024-03-27T09:53:15.284110+00:00 19993206.138000011444 29000000.022999998182 27870000.032000008970 3962838.916000009049 60396.411994115 2024-03-27T09:53:16.291485+00:00 19993206.140999909490 28999999.998000029474 27869999.965999990702 3959624.021000028122 60396.412005585 2024-03-27T09:53:17.282492+00:00 19993206.134999990463 28999999.977999988943 27870000.001000020653 3963114.097999929916 60396.412017244 2024-03-27T09:53:18.289867+00:00 19993206.141000028700 29000000.032000008970 27870000.059999998659 3961742.009000062943 60396.412028898 2024-03-27T09:53:19.296747+00:00 19993206.138000000268 29000000.006000038236 27869999.958999991417 3959076.796999930870 60396.412040373 2024-03-27T09:53:20.288250+00:00 19993206.135999999940 29000000.023999929428 27870000.070999979973 3962480.060999989975 60396.412052033 2024-03-27T09:53:21.295625+00:00 19993206.140000000596 28999999.937999960035 27869999.897999998182 3961822.987000108231 60396.412063503 2024-03-27T09:53:22.286632+00:00 19993206.135999988765 29000000.020000100136 27870000.013000011444 3959539.060999989975 60396.412075162 2024-03-27T09:53:23.294007+00:00 19993206.142000000924 29000000.016999959946 27870000.050999999046 3963035.959999918938 60396.412086632 2024-03-27T09:53:24.285014+00:00 19993206.136000011116 29000000.000000000000 27869999.991999980062 3961368.939000010025 60396.412098291 2024-03-27T09:53:25.292389+00:00 19993206.135999988765 28999999.985000010580 27869999.974000040442 3959195.991999983788 60396.412109761 2024-03-27T09:53:26.283397+00:00 19993206.143999990076 29000000.047999981791 27870000.040999948978 3955340.162000060081 60396.412121421 2024-03-27T09:53:27.290772+00:00 19993206.131999999285 28999999.975999951363 27869999.932000041008 3956205.922999978065 60396.412132891 2024-03-27T09:53:28.281779+00:00 19993206.140999998897 28999999.989000078291 27870000.001999970526 3961889.095999956131 60396.412144550 2024-03-27T09:53:29.289154+00:00 19993206.134999990463 28999999.967999938875 27870000.006999969482 3958770.933000088204 60396.412156204 2024-03-27T09:53:30.296034+00:00 19993206.142000019550 29000000.045000080019 27869999.998000029474 3957173.953999996185 60396.412167680 2024-03-27T09:53:31.287537+00:00 19993206.134999990463 28999999.971999999136 27870000.013000011444 3960810.065999985207 60396.412179339 2024-03-27T09:53:32.294912+00:00 19993206.140999998897 28999999.978999968618 27870000.008000019938 3960338.026999949943 60396.412190809 2024-03-27T09:53:33.285919+00:00 19993206.139999989420 29000000.052999969572 27870000.001999970526 3958372.944000006188 60396.412202469 2024-03-27T09:53:34.293295+00:00 19993206.134999990463 28999999.988999959081 27870000.024999979883 3957650.965000032913 60396.412213944 2024-03-27T09:53:35.284798+00:00 19993206.140000049025 28999999.968000050634 27870000.003000020981 3960061.019999980927 60396.412225598 2024-03-27T09:53:36.291677+00:00 19993206.134999990463 29000000.001000050455 27869999.970000028610 3958114.011999965180 60396.412237068 2024-03-27T09:53:37.282684+00:00 19993206.138000011444 28999999.989999890327 27870000.013999938965 3960386.943000078201 60396.412248727 2024-03-27T09:53:38.290059+00:00 19993206.140999969095 29000000.029000040144 27870000.004999998957 3957103.986999989022 60396.412260203 2024-03-27T09:53:39.281562+00:00 19993206.135999981314 28999999.989999998361 27869999.930000070482 3955661.154999970924 60396.412271857 2024-03-27T09:53:40.288442+00:00 19993206.142000019550 28999999.999999988824 27870000.067999958992 3957247.904000043869 60396.412283516 2024-03-27T09:53:41.295817+00:00 19993206.134999990463 28999999.998000010848 27869999.981000069529 3952230.988999962807 60396.412294987 2024-03-27T09:53:42.286824+00:00 19993206.137000020593 28999999.994999989867 27869999.986999988556 3964564.054000020027 60396.412306646 2024-03-27T09:53:43.294199+00:00 19993206.140999969095 29000000.000000000000 27870000.021000031382 3957947.932999968994 60396.412318116 2024-03-27T09:53:44.285206+00:00 19993206.136000040919 29000000.004999998957 27869999.990999940783 3960194.973999977112 60396.412329775 2024-03-27T09:53:45.292582+00:00 19993206.139999989420 28999999.999000009149 27869999.996000051498 3958403.075999975204 60396.412341251 2024-03-27T09:53:46.284085+00:00 19993206.136000040919 29000000.000000000000 27869999.993999961764 3959471.993000030983 60396.412352905 2024-03-27T09:53:47.290964+00:00 19993206.143000010401 29000000.025000009686 27870000.030999999493 3957663.017000079155 60396.412364380 2024-03-27T09:53:48.282467+00:00 19993206.138000011444 28999999.967999991030 27869999.964000001550 3954626.963999987114 60396.412376040 2024-03-27T09:53:49.289842+00:00 19993206.133999940008 29000000.065000001341 27870000.051999989897 3960752.112999916077 60396.412387693 2024-03-27T09:53:50.296722+00:00 19993206.139999989420 28999999.954999979585 27869999.968000009656 3956927.912999988068 60396.412399169 2024-03-27T09:53:51.288225+00:00 19993206.134999990463 28999999.984000030905 27870000.045999988914 3959696.947000027169 60396.412410823 2024-03-27T09:53:52.295104+00:00 19993206.142000079155 29000000.029999971390 27869999.981999989599 3965013.006000041962 60396.412422298 2024-03-27T09:53:53.286607+00:00 19993206.135999921709 28999999.965000029653 27869999.975000020117 3960981.087000011932 60396.412433953 2024-03-27T09:53:54.293486+00:00 19993206.139999989420 29000000.018999990076 27870000.021000001580 3963143.925999999046 60396.412445428 2024-03-27T09:53:55.284989+00:00 19993206.139000058174 28999999.988999959081 27869999.969999998808 3954464.024999976158 60396.412457088 2024-03-27T09:53:56.292365+00:00 19993206.133999940008 29000000.014999989420 27870000.000000000000 3956346.925999999046 60396.412468558 2024-03-27T09:53:57.283372+00:00 19993206.143000010401 28999999.993000030518 27870000.045000020415 3961360.126000047196 60396.412480217 2024-03-27T09:53:58.290747+00:00 19993206.133000019938 28999999.998000029474 27869999.977000001818 3960218.955999969970 60396.412491687 2024-03-27T09:53:59.281754+00:00 19993206.141000028700 28999999.985000010580 27869999.988999959081 3960992.037999988068 60396.412503346 2024-03-27T09:54:00.289130+00:00 19993206.139999989420 29000000.039999961853 27870000.008999999613 3964239.932000041008 60396.412515006 2024-03-27T09:54:01.296505+00:00 19993206.134999990463 28999999.991999980062 27869999.977999988943 3965508.992999910843 60396.412526476 2024-03-27T09:54:02.287512+00:00 19993206.141999959946 28999999.980000019073 27869999.994000021368 3967189.951000093948 60396.412538135 2024-03-27T09:54:03.294887+00:00 19993206.134000059217 28999999.998000029474 27870000.040000021458 3958477.965999960899 60396.412549605 2024-03-27T09:54:04.285894+00:00 19993206.141000028700 29000000.034999970347 27869999.991999980062 3962189.059999942780 60396.412561265 2024-03-27T09:54:05.293270+00:00 19993206.133999940008 28999999.973000049591 27869999.981999989599 3966436.029000043869 60396.412572741 2024-03-27T09:54:06.284773+00:00 19993206.141999959946 29000000.004999998957 27870000.011999960989 3958924.996000051033 60396.412584394 2024-03-27T09:54:07.291652+00:00 19993206.137000080198 28999999.952000018209 27869999.995000001043 3962767.041999936104 60396.412595870 2024-03-27T09:54:08.283155+00:00 19993206.135999921709 29000000.041999939829 27869999.955000039190 3959294.958000063896 60396.412607529 2024-03-27T09:54:09.290530+00:00 19993206.142000079155 29000000.008000019938 27870000.067999958992 3961908.023000001907 60396.412618999 2024-03-27T09:54:10.281537+00:00 19993206.133000019938 28999999.993999961764 27869999.973000049591 3962252.997999907006 60396.412630659 2024-03-27T09:54:11.288912+00:00 19993206.138999938965 29000000.001000050455 27870000.006000038236 3961185.103000044823 60396.412642312 2024-03-27T09:54:12.295792+00:00 19993206.139999989420 29000000.006999969482 27870000.013999938965 3959924.861999989022 60396.412653788 2024-03-27T09:54:13.287295+00:00 19993206.136999998242 28999999.971000079066 27869999.960000038147 3958855.013000010978 60396.412665448 2024-03-27T09:54:14.294670+00:00 19993206.140000000596 29000000.020999908447 27870000.026999950409 3961070.060999989975 60396.412676917 2024-03-27T09:54:15.285677+00:00 19993206.138999998569 28999999.991999980062 27870000.039999961853 3957913.942000031006 60396.412688571 2024-03-27T09:54:16.292556+00:00 19993206.137000009418 29000000.024999998510 27869999.924000021070 3960608.062000035774 60396.412700047 2024-03-27T09:54:17.284060+00:00 19993206.138000000268 28999999.986000001431 27870000.019999980927 3959191.921999930870 60396.412711706 2024-03-27T09:54:18.291435+00:00 19993206.136999990791 29000000.022999998182 27870000.053000088781 3960665.932000041008 60396.412723176 2024-03-27T09:54:19.282442+00:00 19993206.138000000268 28999999.964000001550 27869999.986999988556 3956652.179999948014 60396.412734836 2024-03-27T09:54:20.289817+00:00 19993206.138000011444 29000000.016999989748 27869999.975000020117 3956259.833999990951 60396.412746306 2024-03-27T09:54:21.280825+00:00 19993206.140999998897 28999999.978999998420 27869999.980999950320 3954501.137000083923 60396.412757965 2024-03-27T09:54:22.288200+00:00 19993206.134999990463 29000000.022999998182 27870000.060999989510 3961710.940999985207 60396.412769619 2024-03-27T09:54:23.295079+00:00 19993206.140000019222 28999999.949000000954 27869999.958000060171 3960467.935999989975 60396.412781095 2024-03-27T09:54:24.286582+00:00 19993206.136999990791 29000000.038000021130 27870000.000000000000 3959909.998999952804 60396.412792748 2024-03-27T09:54:25.293461+00:00 19993206.140000019222 29000000.015999969095 27870000.007999900728 3958944.044000030030 60396.412804224 2024-03-27T09:54:26.284964+00:00 19993206.136999960989 29000000.011000040919 27869999.997000001371 3959030.069000006188 60396.412815878 2024-03-27T09:54:27.291844+00:00 19993206.134999990463 28999999.982999980450 27869999.997999999672 3961306.003999948967 60396.412827353 2024-03-27T09:54:28.283347+00:00 19993206.143000010401 29000000.019999980927 27869999.958000000566 3959590.990000010002 60396.412839013 2024-03-27T09:54:29.290722+00:00 19993206.138000011444 28999999.953000009060 27870000.009999990463 3957908.000000000000 60396.412850483 2024-03-27T09:54:30.281729+00:00 19993206.134999990463 29000000.041000008583 27870000.026999998838 3960731.948000072967 60396.412862143 2024-03-27T09:54:31.289105+00:00 19993206.141000028700 28999999.962999999523 27870000.022000011057 3958526.046000003815 60396.412873796 2024-03-27T09:54:32.295984+00:00 19993206.133999999613 29000000.040000021458 27869999.967000011355 3959918.898000001907 60396.412885272 2024-03-27T09:54:33.287487+00:00 19993206.141999959946 28999999.971999939531 27870000.008999969810 3958500.094999908935 60396.412896926 2024-03-27T09:54:34.294366+00:00 19993206.137000020593 29000000.019000049680 27870000.027000010014 3961692.921000003815 60396.412908401 2024-03-27T09:54:35.285869+00:00 19993206.138999998569 28999999.983999971300 27869999.944999989122 3959470.097000002861 60396.412920055 2024-03-27T09:54:36.292749+00:00 19993206.138000011444 28999999.986000061035 27870000.000000000000 3956249.970000029076 60396.412931531 2024-03-27T09:54:37.284252+00:00 19993206.136999960989 28999999.986999988556 27870000.032999988645 3959735.027999997139 60396.412943184 2024-03-27T09:54:38.291130+00:00 19993206.141000028700 29000000.022999998182 27869999.984000030905 3959579.968999981880 60396.412954660 2024-03-27T09:54:39.282634+00:00 19993206.137000020593 29000000.020999908447 27870000.023999989033 3964405.892000079155 60396.412966314 2024-03-27T09:54:40.289513+00:00 19993206.136999960989 28999999.947000030428 27869999.939000010490 3957127.089999914169 60396.412977790 2024-03-27T09:54:41.281016+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3959896.017000079155 60396.412989443 2024-03-27T09:54:42.287895+00:00 19993206.138999938965 29000000.057000041008 27870000.037999991328 3962568.949999928009 60396.413001102 2024-03-27T09:54:43.295271+00:00 19993206.139999989420 28999999.971999999136 27870000.042999979109 3958014.034999967087 60396.413012573 2024-03-27T09:54:44.286278+00:00 19993206.134000059217 29000000.048999909312 27869999.965000029653 3957747.953000069130 60396.413024232 2024-03-27T09:54:45.293653+00:00 19993206.141000028700 28999999.971999999136 27870000.036999940872 3961666.001999973785 60396.413035708 2024-03-27T09:54:46.285157+00:00 19993206.138999938965 29000000.001000050455 27869999.969000101089 3957520.106999992859 60396.413047362 2024-03-27T09:54:47.292035+00:00 19993206.136000040919 28999999.991999980062 27869999.981999989599 3961759.917000054847 60396.413058837 2024-03-27T09:54:48.283541+00:00 19993206.138000011444 29000000.042000059038 27870000.057999968529 3963499.085999966133 60396.413070491 2024-03-27T09:54:49.290418+00:00 19993206.136999960989 28999999.912999991328 27869999.924999948591 3959536.828999996185 60396.413081967 2024-03-27T09:54:50.281921+00:00 19993206.141000028700 29000000.043999910355 27870000.032999988645 3962626.111999989022 60396.413093620 2024-03-27T09:54:51.288800+00:00 19993206.134999990463 29000000.050999999046 27870000.032999988645 3960445.952000021935 60396.413105096 2024-03-27T09:54:52.280304+00:00 19993206.138999938965 28999999.935000058264 27869999.965000029653 3960834.064000010025 60396.413116755 2024-03-27T09:54:53.287679+00:00 19993206.142000079155 29000000.017999999225 27870000.024000048637 3958468.950999975204 60396.413128409 2024-03-27T09:54:54.294558+00:00 19993206.133000019938 29000000.028999999166 27869999.975000020117 3957855.060999989975 60396.413139885 2024-03-27T09:54:55.286061+00:00 19993206.139999989420 28999999.964999999851 27869999.994999889284 3960719.932999968994 60396.413151539 2024-03-27T09:54:56.292941+00:00 19993206.135999921709 29000000.038999989629 27870000.050999999046 3959746.064000010025 60396.413163015 2024-03-27T09:54:57.284444+00:00 19993206.141000028700 28999999.963000010699 27869999.962000008672 3960465.990000010002 60396.413174674 2024-03-27T09:54:58.291819+00:00 19993206.136999960989 29000000.017999980599 27869999.969000101089 3960916.014000058174 60396.413186144 2024-03-27T09:54:59.282826+00:00 19993206.138000011444 28999999.981000009924 27870000.035999890417 3960965.027999997139 60396.413197803 2024-03-27T09:55:00.290201+00:00 19993206.143000010401 28999999.999000009149 27870000.024000048637 3956350.916999999899 60396.413209273 2024-03-27T09:55:01.281209+00:00 19993206.132000088692 28999999.999999970198 27869999.932999968529 3960787.990000000224 60396.413220933 2024-03-27T09:55:02.288584+00:00 19993206.141999959946 28999999.992000039667 27870000.022999998182 3958860.978000000119 60396.413232586 2024-03-27T09:55:03.295463+00:00 19993206.134999990463 29000000.014999989420 27869999.978000041097 3957334.048999999184 60396.413244062 2024-03-27T09:55:04.286966+00:00 19993206.138000011444 28999999.977999988943 27869999.995000001043 3961891.005000003148 60396.413255716 2024-03-27T09:55:05.293845+00:00 19993206.139999989420 29000000.044000029564 27870000.022999998182 3956162.947999998927 60396.413267191 2024-03-27T09:55:06.285349+00:00 19993206.138000011444 28999999.958000000566 27870000.010000001639 3960390.061000001151 60396.413278845 2024-03-27T09:55:07.292228+00:00 19993206.140000000596 29000000.008999999613 27870000.037000000477 3963031.993999999017 60396.413290321 2024-03-27T09:55:08.283731+00:00 19993206.136999998242 29000000.015999969095 27869999.927999988198 3959256.990000002086 60396.413301980 2024-03-27T09:55:09.291106+00:00 19993206.135999999940 28999999.994000021368 27870000.039000000805 3963431.072999998927 60396.413313450 2024-03-27T09:55:10.282113+00:00 19993206.138000000268 28999999.991999980062 27869999.995000001043 3957759.978000000119 60396.413325110 2024-03-27T09:55:11.289488+00:00 19993206.138000000268 29000000.036999940872 27869999.997999999672 3961503.865000002086 60396.413336580 2024-03-27T09:55:12.280496+00:00 19993206.142000019550 28999999.965000029653 27869999.987000018358 3964644.111999996006 60396.413348239 2024-03-27T09:55:13.287871+00:00 19993206.133999969810 28999999.966000080109 27870000.002000000328 3961769.972000002861 60396.413359893 2024-03-27T09:55:14.294750+00:00 19993206.140000019222 29000000.029999971390 27870000.025999959558 3965940.980999999214 60396.413371369 2024-03-27T09:55:15.286252+00:00 19993206.138999998569 29000000.008999940008 27869999.989000018686 3961959.079999998212 60396.413383028 2024-03-27T09:55:16.293629+00:00 19993206.136000011116 28999999.952000018209 27869999.967999991030 3962320.958000003826 60396.413394498 2024-03-27T09:55:17.284635+00:00 19993206.139999989420 29000000.049999948591 27870000.030000030994 3960654.027999997139 60396.413406157 2024-03-27T09:55:18.292011+00:00 19993206.136999990791 29000000.050999999046 27870000.053999960423 3961209.875000000000 60396.413417628 2024-03-27T09:55:19.283018+00:00 19993206.139000028372 28999999.946000099182 27869999.971999999136 3960474.057999997865 60396.413429287 2024-03-27T09:55:20.290393+00:00 19993206.136999960989 29000000.002999901772 27869999.958000000566 3958187.129999995232 60396.413440757 2024-03-27T09:55:21.281400+00:00 19993206.138000011444 29000000.025000099093 27870000.000000000000 3961523.938000007998 60396.413452417 2024-03-27T09:55:22.288776+00:00 19993206.142000019550 28999999.949000000954 27870000.028999980539 3966022.943999990821 60396.413463886 2024-03-27T09:55:23.279783+00:00 19993206.133999999613 29000000.049999948591 27869999.965000029653 3963830.089000002015 60396.413475546 2024-03-27T09:55:24.287158+00:00 19993206.139999989420 28999999.965999960899 27870000.022999998182 3962819.875000000000 60396.413487205 2024-03-27T09:55:25.294533+00:00 19993206.134999990463 29000000.009000059217 27870000.065999981016 3966697.994000003207 60396.413498675 2024-03-27T09:55:26.285540+00:00 19993206.142000019550 28999999.980999950320 27869999.944000009447 3960285.155000001192 60396.413510335 2024-03-27T09:55:27.292915+00:00 19993206.135999981314 29000000.032000061125 27870000.000000000000 3961789.903999999166 60396.413521805 2024-03-27T09:55:28.283923+00:00 19993206.138999998569 28999999.990000009537 27869999.988999959081 3957364.008000000846 60396.413533464 2024-03-27T09:55:29.291298+00:00 19993206.139999989420 28999999.981999989599 27870000.019000049680 3959702.100999996066 60396.413544934 2024-03-27T09:55:30.282305+00:00 19993206.135000050068 29000000.021000001580 27869999.996999979019 3960364.907000004780 60396.413556593 2024-03-27T09:55:31.289680+00:00 19993206.139999989420 28999999.973000001162 27869999.945000048727 3957979.935000001919 60396.413568069 2024-03-27T09:55:32.281184+00:00 19993206.136000040919 29000000.063999999315 27870000.014999989420 3962722.075999990106 60396.413579723 2024-03-27T09:55:33.288063+00:00 19993206.139999989420 28999999.962000001222 27870000.028999920934 3961564.971000016201 60396.413591199 2024-03-27T09:55:34.279566+00:00 19993206.139999989420 28999999.966999989003 27869999.970000028610 3961514.953999996185 60396.413602858 2024-03-27T09:55:35.286941+00:00 19993206.136999960989 29000000.015999998897 27870000.096999999136 3956890.053000003099 60396.413614512 2024-03-27T09:55:36.293820+00:00 19993206.136000040919 29000000.025999989361 27869999.914000030607 3958818.972999989986 60396.413625987 2024-03-27T09:55:37.285323+00:00 19993206.138000011444 29000000.017000019550 27870000.016999959946 3955781.949999988079 60396.413637641 2024-03-27T09:55:38.292203+00:00 19993206.138000011444 28999999.996000021696 27870000.055000070482 3959304.124000012875 60396.413649117 2024-03-27T09:55:39.283706+00:00 19993206.138000011444 28999999.944999989122 27869999.912999991328 3958773.953999996185 60396.413660776 2024-03-27T09:55:40.291081+00:00 19993206.137999888510 29000000.025999959558 27870000.034999970347 3961317.046999990940 60396.413672247 2024-03-27T09:55:41.282088+00:00 19993206.140000101179 28999999.988000039011 27869999.970999959856 3960217.892000020016 60396.413683906 2024-03-27T09:55:42.289463+00:00 19993206.136999960989 29000000.030999958515 27870000.032000061125 3962338.088999987114 60396.413695376 2024-03-27T09:55:43.280470+00:00 19993206.141999959946 28999999.971000019461 27869999.986000001431 3962393.952000021935 60396.413707035 2024-03-27T09:55:44.287846+00:00 19993206.137000080198 29000000.023999989033 27870000.028000000864 3958189.040999978781 60396.413718695 2024-03-27T09:55:45.295220+00:00 19993206.135999921709 28999999.981000009924 27869999.967000011355 3960601.988999993075 60396.413730165 2024-03-27T09:55:46.286228+00:00 19993206.138000011444 28999999.977999988943 27869999.996999990195 3960256.936000018846 60396.413741824 2024-03-27T09:55:47.293603+00:00 19993206.136999960989 29000000.022999998182 27869999.987999990582 3956613.088999987114 60396.413753300 2024-03-27T09:55:48.285107+00:00 19993206.141000028700 29000000.004999998957 27870000.006000008434 3959230.885000019800 60396.413764954 2024-03-27T09:55:49.291987+00:00 19993206.134999990463 28999999.988000039011 27870000.007999990135 3958299.065999985207 60396.413776429 2024-03-27T09:55:50.283489+00:00 19993206.141000028700 29000000.049000021070 27870000.050000008196 3958351.055999993812 60396.413788083 2024-03-27T09:55:51.290368+00:00 19993206.138000011444 28999999.962999939919 27869999.925999999046 3961608.974999994040 60396.413799559 2024-03-27T09:55:52.281871+00:00 19993206.134999990463 29000000.007000088692 27870000.033999979496 3959294.133000016212 60396.413811212 2024-03-27T09:55:53.288752+00:00 19993206.141000028700 29000000.000999931246 27870000.002000030130 3963317.863000005018 60396.413822688 2024-03-27T09:55:54.280254+00:00 19993206.136999960989 28999999.955999970436 27869999.944999989122 3959629.997999995947 60396.413834342 2024-03-27T09:55:55.287133+00:00 19993206.139999989420 29000000.025000099093 27870000.065999981016 3960646.967000008095 60396.413846001 2024-03-27T09:55:56.294508+00:00 19993206.136999960989 29000000.028999920934 27870000.034000039101 3961166.046000003815 60396.413857477 2024-03-27T09:55:57.286011+00:00 19993206.137000080198 28999999.995000001043 27869999.951999958605 3962753.049999982119 60396.413869130 2024-03-27T09:55:58.292890+00:00 19993206.140999909490 28999999.976000070572 27869999.982999980450 3957638.812999994028 60396.413880606 2024-03-27T09:55:59.284394+00:00 19993206.133000019938 28999999.995999928564 27870000.002000030130 3961604.178000003099 60396.413892260 2024-03-27T09:56:00.291273+00:00 19993206.140999998897 29000000.001999970526 27870000.045000020415 3960053.995999991894 60396.413903736 2024-03-27T09:56:01.282776+00:00 19993206.138999998569 29000000.018000010401 27869999.984999950975 3954383.018000007141 60396.413915395 2024-03-27T09:56:02.290151+00:00 19993206.138000000268 28999999.988000039011 27870000.016000028700 3962509.870000004768 60396.413926865 2024-03-27T09:56:03.281159+00:00 19993206.138999998569 29000000.016999959946 27869999.947000030428 3956815.069000006188 60396.413938525 2024-03-27T09:56:04.288534+00:00 19993206.138000000268 29000000.019000049680 27870000.051999930292 3958929.902999997139 60396.413949995 2024-03-27T09:56:05.279541+00:00 19993206.140999998897 28999999.935999989510 27869999.953000068665 3957478.080000013113 60396.413961654 2024-03-27T09:56:06.286915+00:00 19993206.133000019938 29000000.059999939054 27870000.010999921709 3960641.054999976885 60396.413973308 2024-03-27T09:56:07.293795+00:00 19993206.142999980599 28999999.967000000179 27869999.983000040054 3957967.882000029087 60396.413984783 2024-03-27T09:56:08.285298+00:00 19993206.133999999613 29000000.018999990076 27870000.018000010401 3960411.095999956131 60396.413996437 2024-03-27T09:56:09.292178+00:00 19993206.138999998569 29000000.022999998182 27870000.060999989510 3957049.010000050068 60396.414007913 2024-03-27T09:56:10.283681+00:00 19993206.138999998569 28999999.984999999404 27869999.970999959856 3957400.955999969970 60396.414019573 2024-03-27T09:56:11.291056+00:00 19993206.135000020266 29000000.024000018835 27869999.987000111490 3961368.996999979019 60396.414031042 2024-03-27T09:56:12.282063+00:00 19993206.141999989748 28999999.937999989837 27869999.980999950320 3957453.059000014793 60396.414042702 2024-03-27T09:56:13.289439+00:00 19993206.136999990791 29000000.002000000328 27869999.986999988556 3959421.930000007153 60396.414054172 2024-03-27T09:56:14.280446+00:00 19993206.138999998569 29000000.021999981254 27869999.988000039011 3952580.021000028122 60396.414065831 2024-03-27T09:56:15.287821+00:00 19993206.138999998569 29000000.011999990791 27870000.026999950409 3954718.043999969959 60396.414077302 2024-03-27T09:56:16.278828+00:00 19993206.134999990463 28999999.986000001431 27870000.009000059217 3959946.982999979984 60396.414088961 2024-03-27T09:56:17.286203+00:00 19993206.141000028700 28999999.954999979585 27869999.998000029474 3953656.925000011921 60396.414100614 2024-03-27T09:56:18.293083+00:00 19993206.134999990463 29000000.011000040919 27869999.983999971300 3953822.018999993801 60396.414112090 2024-03-27T09:56:19.284586+00:00 19993206.140999969095 29000000.018000010401 27869999.998999949545 3956513.026000022888 60396.414123744 2024-03-27T09:56:20.291465+00:00 19993206.140000049025 29000000.060999989510 27870000.021000031382 3953436.026000022888 60396.414135220 2024-03-27T09:56:21.282968+00:00 19993206.132999960333 28999999.940999981016 27870000.013000000268 3959078.834999979008 60396.414146879 2024-03-27T09:56:22.290343+00:00 19993206.142000019550 29000000.013000011444 27869999.978999998420 3957229.172999978065 60396.414158349 2024-03-27T09:56:23.281350+00:00 19993206.135999981314 28999999.995999988168 27869999.984000001103 3954340.967000008095 60396.414170008 2024-03-27T09:56:24.288726+00:00 19993206.138999998569 28999999.999000009149 27870000.039999991655 3956335.008000016212 60396.414181478 2024-03-27T09:56:25.279733+00:00 19993206.138000011444 28999999.999999940395 27869999.991999998689 3960758.960999966133 60396.414193138 2024-03-27T09:56:26.287108+00:00 19993206.138000071049 29000000.007000088692 27870000.010000020266 3954581.127000033855 60396.414204797 2024-03-27T09:56:27.294483+00:00 19993206.137999888510 29000000.000999931246 27869999.953999999911 3960558.906000018120 60396.414216267 2024-03-27T09:56:28.285491+00:00 19993206.137000080198 29000000.032000061125 27870000.032999988645 3956715.940999985207 60396.414227927 2024-03-27T09:56:29.292866+00:00 19993206.138999938965 28999999.929000020027 27869999.940999981016 3959800.962000011932 60396.414239397 2024-03-27T09:56:30.283873+00:00 19993206.137000080198 29000000.022999998182 27870000.013999998569 3957266.995000004768 60396.414251056 2024-03-27T09:56:31.291248+00:00 19993206.138999938965 29000000.026999950409 27870000.035000029951 3961363.103999971878 60396.414262532 2024-03-27T09:56:32.282751+00:00 19993206.136999960989 28999999.978000041097 27870000.006999969482 3963230.959999979008 60396.414274185 2024-03-27T09:56:33.289631+00:00 19993206.141000028700 29000000.002999901772 27869999.971999999136 3961071.948000013828 60396.414285656 2024-03-27T09:56:34.280638+00:00 19993206.139999989420 29000000.013000011444 27870000.021000031382 3960467.926999986172 60396.414297315 2024-03-27T09:56:35.288012+00:00 19993206.131999969482 28999999.984000090510 27870000.022000011057 3957607.096000016201 60396.414308791 2024-03-27T09:56:36.279516+00:00 19993206.141000028700 29000000.023999929428 27870000.006999969482 3958377.013999999035 60396.414320444 2024-03-27T09:56:37.286395+00:00 19993206.136999960989 28999999.988000039011 27869999.977000001818 3961083.147000014782 60396.414332104 2024-03-27T09:56:38.293770+00:00 19993206.140000101179 28999999.971999999136 27869999.967000011355 3958793.897000014782 60396.414343574 2024-03-27T09:56:39.284778+00:00 19993206.138999938965 29000000.009999990463 27870000.027000010014 3962446.895999968052 60396.414355233 2024-03-27T09:56:40.292154+00:00 19993206.134000059217 29000000.031000021845 27869999.996999979019 3960171.097000002861 60396.414366709 2024-03-27T09:56:41.283656+00:00 19993206.143000010401 28999999.960999969393 27869999.973000049591 3963592.995999991894 60396.414378363 2024-03-27T09:56:42.290535+00:00 19993206.134999990463 29000000.032000061125 27870000.054999951273 3963015.082000017166 60396.414389838 2024-03-27T09:56:43.282039+00:00 19993206.140999909490 28999999.994999889284 27869999.947999950498 3960256.866999983788 60396.414401492 2024-03-27T09:56:44.288918+00:00 19993206.134999990463 28999999.995000001043 27870000.061000108719 3959800.067000031006 60396.414412968 2024-03-27T09:56:45.280421+00:00 19993206.139000058174 28999999.994000010192 27869999.975999951363 3962668.025999962818 60396.414424627 2024-03-27T09:56:46.287796+00:00 19993206.141000028700 28999999.999000001699 27870000.009999990463 3960935.053000032902 60396.414436097 2024-03-27T09:56:47.278803+00:00 19993206.135999921709 28999999.994999989867 27870000.028000000864 3957392.926999986172 60396.414447756 2024-03-27T09:56:48.286178+00:00 19993206.141000028700 29000000.046000018716 27869999.970999959856 3963764.954999982845 60396.414459410 2024-03-27T09:56:49.293058+00:00 19993206.136999960989 28999999.945999979973 27869999.935000058264 3959508.967999995220 60396.414470886 2024-03-27T09:56:50.284561+00:00 19993206.131000038236 28999999.999000009149 27870000.014999989420 3965651.984000027180 60396.414482546 2024-03-27T09:56:51.291936+00:00 19993206.144999980927 28999999.995999988168 27870000.006000038236 3960692.114000021946 60396.414494015 2024-03-27T09:56:52.282943+00:00 19993206.134000059217 29000000.028000030667 27870000.010999921709 3961568.068999946117 60396.414505675 2024-03-27T09:56:53.290318+00:00 19993206.141999959946 28999999.977000001818 27870000.040000081062 3962153.928000032902 60396.414517145 2024-03-27T09:56:54.281325+00:00 19993206.135000001639 29000000.029999971390 27869999.972999930382 3958173.980000019073 60396.414528804 2024-03-27T09:56:55.288701+00:00 19993206.144000001252 28999999.981000009924 27870000.009999990463 3959199.055999993812 60396.414540275 2024-03-27T09:56:56.279708+00:00 19993206.135999999940 29000000.051999989897 27870000.050000071526 3955225.956999958027 60396.414551934 2024-03-27T09:56:57.287083+00:00 19993206.135000009090 28999999.967999991030 27869999.955999970436 3953960.913000047207 60396.414563410 2024-03-27T09:56:58.278586+00:00 19993206.140999998897 28999999.998000029474 27869999.988999959081 3959889.074999988079 60396.414575063 2024-03-27T09:56:59.285466+00:00 19993206.134999990463 28999999.968999978155 27869999.991999980062 3967030.004999995232 60396.414586723 2024-03-27T09:57:00.292841+00:00 19993206.141000021249 29000000.014999989420 27870000.013000000268 3963514.839999973774 60396.414598193 2024-03-27T09:57:01.283848+00:00 19993206.136999990791 28999999.990000009537 27869999.964999999851 3960294.201000034809 60396.414609852 2024-03-27T09:57:02.291223+00:00 19993206.140999998897 29000000.062999960035 27870000.067999999970 3959279.867999970913 60396.414621328 2024-03-27T09:57:03.282726+00:00 19993206.136999990791 28999999.941000100225 27869999.942999988794 3960379.116999983788 60396.414632982 2024-03-27T09:57:04.289606+00:00 19993206.133999999613 29000000.015999909490 27870000.015999998897 3966321.960000038147 60396.414644457 2024-03-27T09:57:05.281109+00:00 19993206.139999989420 29000000.004000071436 27870000.043999999762 3961278.039999961853 60396.414656117 2024-03-27T09:57:06.288484+00:00 19993206.136000011116 29000000.003999948502 27869999.930999990553 3960044.970000029076 60396.414667587 2024-03-27T09:57:07.279491+00:00 19993206.139999989420 28999999.985000010580 27870000.030000001192 3962837.934000014793 60396.414679246 2024-03-27T09:57:08.286866+00:00 19993206.138000011444 29000000.000000000000 27869999.966000020504 3959223.074000000954 60396.414690900 2024-03-27T09:57:09.293746+00:00 19993206.138999998569 29000000.014000058174 27870000.039999961853 3963835.987999976147 60396.414702375 2024-03-27T09:57:10.285249+00:00 19993206.141000028700 28999999.967999938875 27869999.974000040442 3961256.953999996185 60396.414714029 2024-03-27T09:57:11.292128+00:00 19993206.134999990463 29000000.029999971390 27870000.016999959946 3958247.048000038136 60396.414725505 2024-03-27T09:57:12.283631+00:00 19993206.137999951839 29000000.012000080198 27870000.013000011444 3959001.048999965191 60396.414737158 2024-03-27T09:57:13.290510+00:00 19993206.138000011444 28999999.973999980837 27869999.988000039011 3961946.921999990940 60396.414748634 2024-03-27T09:57:14.282013+00:00 19993206.138999998569 29000000.018000010401 27870000.012999951839 3959575.024000049103 60396.414760288 2024-03-27T09:57:15.288893+00:00 19993206.140000049025 28999999.985000010580 27869999.961000028998 3958078.964999914169 60396.414771764 2024-03-27T09:57:16.280396+00:00 19993206.132999960333 28999999.971999999136 27870000.019999980927 3960386.027000070084 60396.414783423 2024-03-27T09:57:17.287771+00:00 19993206.141000028700 29000000.070999979973 27870000.015000049025 3962673.023000001907 60396.414794893 2024-03-27T09:57:18.278778+00:00 19993206.138000011444 28999999.942000031471 27869999.953999999911 3961769.003999948967 60396.414806553 2024-03-27T09:57:19.286154+00:00 19993206.137999951839 29000000.024999979883 27870000.050999999046 3962518.988000034820 60396.414818206 2024-03-27T09:57:20.293033+00:00 19993206.138999998569 28999999.993999961764 27869999.962000008672 3958781.078999996185 60396.414829677 2024-03-27T09:57:21.284040+00:00 19993206.134999990463 28999999.995999999344 27869999.990999940783 3963055.950000048149 60396.414841336 2024-03-27T09:57:22.291415+00:00 19993206.144000049680 28999999.997000008821 27870000.070999979973 3959479.950999975204 60396.414852811 2024-03-27T09:57:23.282918+00:00 19993206.133999940008 29000000.001999989152 27869999.953000068665 3962602.983999968041 60396.414864465 2024-03-27T09:57:24.289797+00:00 19993206.141000028700 28999999.986999999732 27869999.985000010580 3959236.970999956131 60396.414875941 2024-03-27T09:57:25.281301+00:00 19993206.139999989420 28999999.998000010848 27870000.018000010401 3962692.089000105858 60396.414887595 2024-03-27T09:57:26.288180+00:00 19993206.133000019938 29000000.023999989033 27869999.993999961764 3959182.997999907006 60396.414899070 2024-03-27T09:57:27.279683+00:00 19993206.144000049680 29000000.016999989748 27869999.983999971300 3957791.951000093948 60396.414910724 2024-03-27T09:57:28.286562+00:00 19993206.128999948502 28999999.960000008345 27870000.047999981791 3963184.136999965180 60396.414922200 2024-03-27T09:57:29.278065+00:00 19993206.143000010401 29000000.004999998957 27869999.965000029653 3963142.927999972831 60396.414933859 2024-03-27T09:57:30.285441+00:00 19993206.138000011444 29000000.036000009626 27870000.018000010401 3960258.965000032913 60396.414945513 2024-03-27T09:57:31.292320+00:00 19993206.138000011444 28999999.999000009149 27870000.028000000864 3956362.983999968041 60396.414956989 2024-03-27T09:57:32.283823+00:00 19993206.140999909490 28999999.979999959469 27869999.990000009537 3956775.003000020981 60396.414968642 2024-03-27T09:57:33.290702+00:00 19993206.134000059217 28999999.971999999136 27869999.960000038147 3957493.001999973785 60396.414980118 2024-03-27T09:57:34.282205+00:00 19993206.139999989420 29000000.027000010014 27870000.026000019163 3955966.009000062943 60396.414991772 2024-03-27T09:57:35.289085+00:00 19993206.136999960989 28999999.967999991030 27869999.997999910265 3961675.987999916077 60396.415003248 2024-03-27T09:57:36.280588+00:00 19993206.139000058174 29000000.048000041395 27870000.021000031382 3962499.060000061989 60396.415014901 2024-03-27T09:57:37.287467+00:00 19993206.138000011444 28999999.983999971300 27869999.953000068665 3964507.907999991905 60396.415026377 2024-03-27T09:57:38.278970+00:00 19993206.136999960989 29000000.000999990851 27869999.986999999732 3958456.976999998093 60396.415038031 2024-03-27T09:57:39.285849+00:00 19993206.141000028700 28999999.969999969006 27870000.004999998957 3962524.149999976158 60396.415049690 2024-03-27T09:57:40.293224+00:00 19993206.133999940008 29000000.047000050545 27870000.067999999970 3956834.947999954224 60396.415061166 2024-03-27T09:57:41.284728+00:00 19993206.139999989420 29000000.001000050455 27869999.976000010967 3957877.934000014793 60396.415072820 2024-03-27T09:57:42.291606+00:00 19993206.138000011444 28999999.977999929339 27869999.968999978155 3959950.008000016212 60396.415084289 2024-03-27T09:57:43.282614+00:00 19993206.137000080198 28999999.986999988556 27869999.994000021368 3957546.024999976158 60396.415095949 2024-03-27T09:57:44.289989+00:00 19993206.143999930471 29000000.014999989420 27870000.028999980539 3956928.836000084877 60396.415107425 2024-03-27T09:57:45.281493+00:00 19993206.133000019938 29000000.013000011444 27869999.989000018686 3963729.187999964226 60396.415119078 2024-03-27T09:57:46.288372+00:00 19993206.141000028700 28999999.996000051498 27869999.987999979407 3957890.001999973785 60396.415130554 2024-03-27T09:57:47.279875+00:00 19993206.138999938965 29000000.000000000000 27870000.012000020593 3958266.930000067223 60396.415142213 2024-03-27T09:57:48.287251+00:00 19993206.133999999613 28999999.980999950320 27869999.977000001818 3960943.031999946106 60396.415153684 2024-03-27T09:57:49.278257+00:00 19993206.139999989420 29000000.021000031382 27870000.028999980539 3959037.041000009049 60396.415165343 2024-03-27T09:57:50.285632+00:00 19993206.135999999940 28999999.942999958992 27869999.933000031859 3954712.942999958992 60396.415176996 2024-03-27T09:57:51.292512+00:00 19993206.142000000924 29000000.027000069618 27870000.080999970436 3958445.021000028122 60396.415188472 2024-03-27T09:57:52.284015+00:00 19993206.136999990791 29000000.014999989420 27869999.998000029474 3957148.981999992859 60396.415200126 2024-03-27T09:57:53.290894+00:00 19993206.138000000268 29000000.001000050455 27869999.986000001431 3964132.991999983788 60396.415211602 2024-03-27T09:57:54.282396+00:00 19993206.142000019550 29000000.005999919027 27870000.012999951839 3960401.975000023842 60396.415223256 2024-03-27T09:57:55.289276+00:00 19993206.132999990135 29000000.019000049680 27869999.988000039011 3961275.996000051033 60396.415234732 2024-03-27T09:57:56.280780+00:00 19993206.140000019222 28999999.970999959856 27869999.977000001818 3961811.952000021935 60396.415246391 2024-03-27T09:57:57.288155+00:00 19993206.135999981314 29000000.009999990463 27870000.041999939829 3958596.178999900818 60396.415257861 2024-03-27T09:57:58.279162+00:00 19993206.140999998897 29000000.010999999940 27869999.978000041097 3964995.902000070084 60396.415269520 2024-03-27T09:57:59.286537+00:00 19993206.136000011116 28999999.981999989599 27870000.024000048637 3953155.001999973785 60396.415280990 2024-03-27T09:58:00.277545+00:00 19993206.138999998569 28999999.981000009924 27869999.954999919981 3960485.026999949943 60396.415292650 2024-03-27T09:58:01.284920+00:00 19993206.139999989420 29000000.035000000149 27870000.004000071436 3954842.957000017166 60396.415304303 2024-03-27T09:58:02.291799+00:00 19993206.136000040919 28999999.971000019461 27870000.051999930292 3958968.052000045776 60396.415315779 2024-03-27T09:58:03.283302+00:00 19993206.136999960989 29000000.008999969810 27869999.953000068665 3961743.952999948990 60396.415327438 2024-03-27T09:58:04.290677+00:00 19993206.138000011444 29000000.012000020593 27870000.003000020981 3962417.040000081062 60396.415338908 2024-03-27T09:58:05.281685+00:00 19993206.140999969095 28999999.968999978155 27870000.000999931246 3962981.946999907028 60396.415350568 2024-03-27T09:58:06.289060+00:00 19993206.135000050068 29000000.002000030130 27869999.993000030518 3959253.119000076782 60396.415362038 2024-03-27T09:58:07.280067+00:00 19993206.139999989420 29000000.025999959558 27869999.995000001043 3960639.903999925125 60396.415373697 2024-03-27T09:58:08.287442+00:00 19993206.136999960989 29000000.028000000864 27870000.029000040144 3964161.037000060081 60396.415385167 2024-03-27T09:58:09.278449+00:00 19993206.138000011444 28999999.971000019461 27870000.008999940008 3961743.901000022888 60396.415396827 2024-03-27T09:58:10.285824+00:00 19993206.140000049025 29000000.018999990076 27869999.998000029474 3962810.097000002861 60396.415408297 2024-03-27T09:58:11.276832+00:00 19993206.135999981314 28999999.972999989986 27869999.958999991417 3961211.047999978065 60396.415419956 2024-03-27T09:58:12.284207+00:00 19993206.138000011444 28999999.983000040054 27870000.003000020981 3963424.921000003815 60396.415431610 2024-03-27T09:58:13.291086+00:00 19993206.139999989420 29000000.052999969572 27870000.110999941826 3963687.031000018120 60396.415443086 2024-03-27T09:58:14.282589+00:00 19993206.136999960989 28999999.976000010967 27869999.870000001043 3961841.028999925125 60396.415454745 2024-03-27T09:58:15.289965+00:00 19993206.141000028700 28999999.971000019461 27870000.062000039965 3961872.989000082016 60396.415466215 2024-03-27T09:58:16.280972+00:00 19993206.136000040919 29000000.033999979496 27870000.000000000000 3963086.849999905098 60396.415477874 2024-03-27T09:58:17.288347+00:00 19993206.135999921709 29000000.006000038236 27869999.969999998808 3967617.111000061035 60396.415489344 2024-03-27T09:58:18.279354+00:00 19993206.137000080198 28999999.978999968618 27869999.971000000834 3963403.003999948967 60396.415501004 2024-03-27T09:58:19.286731+00:00 19993206.139999989420 28999999.993000030518 27869999.997000008821 3960727.013000010978 60396.415512479 2024-03-27T09:58:20.278232+00:00 19993206.141000028700 29000000.040999889374 27870000.051999989897 3961180.009000062943 60396.415524133 2024-03-27T09:58:21.285112+00:00 19993206.136999960989 29000000.004000071436 27869999.978999998420 3962576.010999917984 60396.415535793 2024-03-27T09:58:22.292487+00:00 19993206.136999960989 28999999.945999979973 27869999.985000010580 3959059.961000084877 60396.415547268 2024-03-27T09:58:23.283990+00:00 19993206.139999989420 29000000.024000048637 27869999.996999979019 3960979.964999914169 60396.415558922 2024-03-27T09:58:24.290869+00:00 19993206.136000040919 28999999.978999968618 27870000.038000021130 3961019.034000039101 60396.415570398 2024-03-27T09:58:25.282373+00:00 19993206.141000028700 29000000.006999969482 27869999.998999979347 3956407.963999987114 60396.415582052 2024-03-27T09:58:26.289252+00:00 19993206.134999990463 29000000.001000050455 27869999.981999989599 3962584.070999979973 60396.415593527 2024-03-27T09:58:27.280755+00:00 19993206.140999909490 28999999.980000019073 27870000.008000019938 3962188.037999988068 60396.415605186 2024-03-27T09:58:28.288130+00:00 19993206.136000040919 29000000.029999971390 27870000.018000010401 3956929.885000110138 60396.415616657 2024-03-27T09:58:29.279137+00:00 19993206.139999989420 28999999.996999979019 27869999.959999978542 3959447.083999990951 60396.415628316 2024-03-27T09:58:30.286512+00:00 19993206.139000058174 29000000.016999959946 27870000.020000040531 3957432.957999945153 60396.415639786 2024-03-27T09:58:31.277520+00:00 19993206.133000019938 28999999.983000040054 27869999.975999951363 3957106.064000010025 60396.415651445 2024-03-27T09:58:32.284895+00:00 19993206.143000010401 29000000.024999979883 27870000.016000028700 3965099.804999948014 60396.415663105 2024-03-27T09:58:33.292270+00:00 19993206.134999990463 28999999.957000020891 27869999.967999991030 3963494.090000032913 60396.415674575 2024-03-27T09:58:34.283277+00:00 19993206.139999989420 29000000.028000000864 27870000.015999969095 3963652.073000072967 60396.415686234 2024-03-27T09:58:35.290652+00:00 19993206.138000011444 28999999.969000000507 27869999.997000038624 3957928.005999923218 60396.415697705 2024-03-27T09:58:36.281659+00:00 19993206.138000011444 29000000.030999999493 27870000.016000028700 3957001.981000065804 60396.415709364 2024-03-27T09:58:37.289035+00:00 19993206.140999909490 28999999.999000001699 27870000.043999910355 3961549.942999958992 60396.415720834 2024-03-27T09:58:38.280041+00:00 19993206.134999990463 28999999.973000001162 27869999.960000038147 3963279.128000020981 60396.415732493 2024-03-27T09:58:39.287417+00:00 19993206.137000080198 29000000.033000010997 27870000.057999968529 3962273.947000027169 60396.415743963 2024-03-27T09:58:40.278424+00:00 19993206.138000011444 28999999.991000000387 27869999.973999980837 3961159.978999971878 60396.415755623 2024-03-27T09:58:41.285800+00:00 19993206.140000000596 28999999.981000009924 27869999.913000110537 3961086.960999966133 60396.415767098 2024-03-27T09:58:42.277301+00:00 19993206.138999998569 29000000.049999978393 27870000.094999909401 3955774.014000058174 60396.415778752 2024-03-27T09:58:43.284181+00:00 19993206.135999999940 28999999.961000028998 27869999.956000089645 3959552.009999989998 60396.415790412 2024-03-27T09:58:44.291557+00:00 19993206.138999991119 28999999.991999980062 27870000.046000000089 3956320.976999998093 60396.415801882 2024-03-27T09:58:45.282564+00:00 19993206.140000000596 29000000.022999998182 27869999.969999909401 3961334.037999988068 60396.415813541 2024-03-27T09:58:46.289940+00:00 19993206.133000001311 28999999.995999988168 27869999.993000030518 3962227.981999992859 60396.415825017 2024-03-27T09:58:47.281443+00:00 19993206.140000000596 29000000.007000029087 27869999.988999959081 3959031.995999931823 60396.415836670 2024-03-27T09:58:48.288322+00:00 19993206.138999998569 28999999.983999971300 27870000.024000048637 3961163.973000050057 60396.415848146 2024-03-27T09:58:49.279825+00:00 19993206.142000019550 29000000.032999988645 27869999.991999980062 3959656.070000051986 60396.415859805 2024-03-27T09:58:50.287200+00:00 19993206.133999969810 28999999.926999989897 27869999.971999999136 3959557.011999965180 60396.415871276 2024-03-27T09:58:51.278207+00:00 19993206.140000019222 29000000.007000029087 27870000.026000019163 3961888.901999949943 60396.415882935 2024-03-27T09:58:52.285583+00:00 19993206.137999981642 29000000.074000000954 27870000.008000019938 3959597.984000086784 60396.415894405 2024-03-27T09:58:53.276590+00:00 19993206.137000020593 28999999.934999939054 27869999.932999968529 3961600.906999946106 60396.415906064 2024-03-27T09:58:54.283965+00:00 19993206.138999968767 29000000.050000071526 27870000.088999990374 3960064.300999999046 60396.415917724 2024-03-27T09:58:55.291340+00:00 19993206.136000040919 28999999.970000028610 27869999.973000049591 3959257.886999965180 60396.415929194 2024-03-27T09:58:56.282347+00:00 19993206.140999969095 28999999.995000001043 27869999.934000000358 3965226.037000060081 60396.415940853 2024-03-27T09:58:57.289723+00:00 19993206.138000011444 29000000.018000010401 27870000.087000001222 3962931.934999942780 60396.415952329 2024-03-27T09:58:58.281226+00:00 19993206.137000020593 29000000.012999888510 27870000.019999999553 3962204.036000012886 60396.415963983 2024-03-27T09:58:59.288105+00:00 19993206.139999989420 28999999.988000039011 27869999.980999991298 3958882.971000074875 60396.415975458 2024-03-27T09:59:00.279608+00:00 19993206.134999990463 29000000.013000011444 27869999.982000019401 3961600.921999930870 60396.415987112 2024-03-27T09:59:01.286487+00:00 19993206.139999989420 28999999.988999959081 27869999.972999989986 3961576.174000024796 60396.415998588 2024-03-27T09:59:02.277990+00:00 19993206.136000040919 28999999.980000019073 27870000.011999990791 3956315.840000032913 60396.416010248 2024-03-27T09:59:03.285366+00:00 19993206.141999959946 28999999.971000079066 27869999.950000021607 3961293.085999966133 60396.416021717 2024-03-27T09:59:04.276373+00:00 19993206.134999990463 29000000.020999908447 27870000.095999989659 3957142.888000010978 60396.416033377 2024-03-27T09:59:05.283748+00:00 19993206.138000011444 29000000.018000010401 27869999.944999989122 3951541.097000002861 60396.416045031 2024-03-27T09:59:06.290627+00:00 19993206.139999989420 29000000.019000049680 27870000.050000008196 3964156.000000000000 60396.416056506 2024-03-27T09:59:07.282131+00:00 19993206.135000050068 28999999.988000039011 27869999.981000009924 3962661.967000008095 60396.416068160 2024-03-27T09:59:08.289010+00:00 19993206.139999989420 28999999.977000001818 27870000.011999960989 3960583.032999991905 60396.416079636 2024-03-27T09:59:09.280513+00:00 19993206.136999960989 29000000.043999910355 27870000.045000020415 3960640.868000030983 60396.416091289 2024-03-27T09:59:10.287392+00:00 19993206.142000079155 29000000.007000088692 27869999.940999981016 3955460.094999908935 60396.416102765 2024-03-27T09:59:11.278895+00:00 19993206.136999960989 28999999.977999929339 27870000.038000050932 3961159.096000074875 60396.416114424 2024-03-27T09:59:12.286271+00:00 19993206.136999960989 28999999.986999999732 27869999.934999998659 3957109.850999950897 60396.416125895 2024-03-27T09:59:13.277278+00:00 19993206.139999989420 29000000.006999999285 27870000.033999979496 3958916.016999959946 60396.416137554 2024-03-27T09:59:14.284653+00:00 19993206.134000059217 28999999.993999999017 27869999.992000039667 3960864.004999995232 60396.416149030 2024-03-27T09:59:15.276156+00:00 19993206.139999989420 28999999.997999999672 27870000.001999970526 3957384.996000051033 60396.416160683 2024-03-27T09:59:16.283035+00:00 19993206.136999960989 29000000.026000011712 27870000.024999979883 3956225.057999968994 60396.416172343 2024-03-27T09:59:17.290411+00:00 19993206.139000058174 28999999.993000000715 27869999.970999959856 3954232.998000026215 60396.416183813 2024-03-27T09:59:18.281418+00:00 19993206.139999989420 29000000.000000000000 27869999.995000001043 3961571.116999983788 60396.416195472 2024-03-27T09:59:19.288793+00:00 19993206.134999990463 29000000.003999978304 27870000.002000089735 3962016.873000026215 60396.416206948 2024-03-27T09:59:20.280296+00:00 19993206.139999989420 28999999.975000020117 27869999.967999938875 3963421.019000052940 60396.416218602 2024-03-27T09:59:21.287175+00:00 19993206.139999989420 29000000.017000019550 27869999.998999949545 3960050.933999896049 60396.416230077 2024-03-27T09:59:22.278679+00:00 19993206.134000059217 28999999.996999979019 27870000.031000021845 3958555.052000045776 60396.416241731 2024-03-27T09:59:23.285558+00:00 19993206.143000010401 29000000.005999978632 27869999.989000078291 3961804.014999986161 60396.416253207 2024-03-27T09:59:24.277061+00:00 19993206.133999940008 28999999.988000039011 27869999.990000009537 3960244.057000041008 60396.416264866 2024-03-27T09:59:25.284435+00:00 19993206.141000028700 29000000.019999980927 27870000.016999959946 3964294.945999979973 60396.416276520 2024-03-27T09:59:26.291315+00:00 19993206.133999940008 28999999.953999999911 27869999.949000000954 3960577.996000051033 60396.416287995 2024-03-27T09:59:27.282818+00:00 19993206.142000079155 29000000.022000011057 27870000.047999981791 3958413.944999932777 60396.416299650 2024-03-27T09:59:28.289698+00:00 19993206.137999888510 29000000.010999981314 27870000.009000059217 3957219.070000051986 60396.416311125 2024-03-27T09:59:29.281201+00:00 19993206.136000040919 28999999.984000030905 27870000.030999898911 3959853.835999966133 60396.416322784 2024-03-27T09:59:30.288576+00:00 19993206.141999959946 29000000.023999929428 27870000.011000040919 3960060.212000011932 60396.416334255 2024-03-27T09:59:31.279583+00:00 19993206.134000059217 29000000.014000058174 27869999.957000020891 3966236.949000000022 60396.416345914 2024-03-27T09:59:32.286959+00:00 19993206.141999959946 28999999.955999970436 27869999.965000029653 3963538.888999999966 60396.416357384 2024-03-27T09:59:33.277966+00:00 19993206.137000080198 29000000.031000021845 27870000.025999899954 3959759.080999999773 60396.416369043 2024-03-27T09:59:34.285341+00:00 19993206.138999938965 29000000.009999990463 27870000.008999999613 3959887.966000000015 60396.416380513 2024-03-27T09:59:35.276348+00:00 19993206.138000000268 28999999.973999980837 27869999.995999999344 3963673.012000000104 60396.416392173 2024-03-27T09:59:36.283723+00:00 19993206.135000001639 28999999.979000091553 27869999.984999999404 3957702.066000000108 60396.416403826 2024-03-27T09:59:37.290603+00:00 19993206.140999998897 29000000.033999919891 27869999.991000000387 3959216.991999999154 60396.416415302 2024-03-27T09:59:38.282106+00:00 19993206.135000009090 28999999.998000029474 27870000.032000020146 3963277.959000003058 60396.416426961 2024-03-27T09:59:39.289481+00:00 19993206.143000010401 28999999.980000019073 27869999.964999970049 3962125.001000002027 60396.416438431 2024-03-27T09:59:40.280488+00:00 19993206.134999990463 28999999.998999949545 27870000.040000021458 3963789.972999996971 60396.416450091 2024-03-27T09:59:41.287863+00:00 19993206.138000000268 29000000.013000011444 27869999.961999978870 3965502.039999999106 60396.416461561 2024-03-27T09:59:42.278870+00:00 19993206.143000010401 28999999.990000009537 27870000.048999991268 3965400.035000003874 60396.416473221 2024-03-27T09:59:43.286246+00:00 19993206.133999999613 28999999.996999979019 27869999.981000009924 3964182.882999993861 60396.416484690 2024-03-27T09:59:44.277253+00:00 19993206.138999998569 28999999.981999989599 27869999.989000018686 3963234.021000004839 60396.416496350 2024-03-27T09:59:45.284628+00:00 19993206.138000011444 29000000.045000080019 27869999.991999980062 3956519.006999998819 60396.416507820 2024-03-27T09:59:46.275635+00:00 19993206.134999990463 28999999.980999950320 27870000.018000010401 3966690.082999996841 60396.416519479 2024-03-27T09:59:47.283011+00:00 19993206.141999989748 28999999.995000001043 27870000.020999971777 3959948.072000003885 60396.416531139 2024-03-27T09:59:48.290386+00:00 19993206.136000040919 29000000.016000028700 27869999.987000048161 3966276.953999996185 60396.416542609 2024-03-27T09:59:49.281393+00:00 19993206.139999989420 28999999.984999999404 27870000.002999961376 3963134.982999994885 60396.416554268 2024-03-27T09:59:50.288768+00:00 19993206.136999960989 29000000.011999998242 27869999.997000038624 3963980.919000000227 60396.416565738 2024-03-27T09:59:51.279776+00:00 19993206.137000020593 29000000.007999990135 27870000.019999980927 3957547.054000005126 60396.416577398 2024-03-27T09:59:52.287151+00:00 19993206.140999969095 29000000.010000009090 27870000.013000011444 3961275.952000007033 60396.416588868 2024-03-27T09:59:53.278158+00:00 19993206.133999999613 28999999.947999998927 27869999.945999979973 3956645.974999994040 60396.416600527 2024-03-27T09:59:54.285533+00:00 19993206.142000019550 29000000.022000011057 27870000.037000060081 3958872.045000001788 60396.416612003 2024-03-27T09:59:55.277036+00:00 19993206.135999981314 29000000.001999970526 27869999.991999980062 3961424.115999997128 60396.416623657 2024-03-27T09:59:56.283915+00:00 19993206.138999998569 29000000.020000010729 27869999.986999988556 3959577.930000007153 60396.416635132 2024-03-27T09:59:57.275418+00:00 19993206.141000028700 28999999.991000000387 27869999.967999938875 3956209.980999990832 60396.416646792 2024-03-27T09:59:58.282794+00:00 19993206.134999990463 28999999.963999990374 27869999.985000010580 3957910.993000001181 60396.416658445 2024-03-27T09:59:59.289673+00:00 19993206.140999969095 29000000.031000021845 27870000.022000070661 3963758.976999998093 60396.416669921 2024-03-27T10:00:00.281176+00:00 19993206.133999999613 29000000.018999990076 27870000.049999948591 3961653.998999997973 60396.416681575 2024-03-27T10:00:01.288055+00:00 19993206.139999989420 28999999.989000018686 27869999.967000011355 3963267.050999999046 60396.416693050 2024-03-27T10:00:02.279558+00:00 19993206.139000058174 28999999.969999969006 27869999.957000020891 3960544.952000007033 60396.416704710 2024-03-27T10:00:03.286934+00:00 19993206.136000040919 29000000.037000000477 27870000.074000000954 3959086.030000001192 60396.416716180 2024-03-27T10:00:04.277941+00:00 19993206.138999938965 28999999.989000018686 27869999.995000001043 3961863.911999986041 60396.416727839 2024-03-27T10:00:05.285316+00:00 19993206.136999960989 28999999.990000009537 27869999.944000009447 3961680.057000011206 60396.416739309 2024-03-27T10:00:06.276323+00:00 19993206.139999989420 29000000.014999989420 27870000.041999939829 3954194.041000009049 60396.416750969 2024-03-27T10:00:07.283698+00:00 19993206.137000080198 28999999.985000010580 27870000.001999970526 3962007.916999996174 60396.416762623 2024-03-27T10:00:08.290578+00:00 19993206.136999960989 29000000.008999940008 27869999.999000068754 3959969.991999983788 60396.416774098 2024-03-27T10:00:09.282081+00:00 19993206.139999989420 29000000.011000040919 27870000.021999958903 3959831.067000002135 60396.416785752 2024-03-27T10:00:10.288960+00:00 19993206.136000040919 28999999.965000029653 27869999.952000018209 3962031.998000026215 60396.416797228 2024-03-27T10:00:11.280463+00:00 19993206.141000028700 28999999.983999971300 27870000.021999958903 3959056.961999983061 60396.416808887 2024-03-27T10:00:12.287838+00:00 19993206.136999960989 29000000.031999949366 27869999.992000099272 3965233.999000012875 60396.416820357 2024-03-27T10:00:13.278845+00:00 19993206.138999938965 29000000.012000080198 27870000.035999998450 3955846.074000000954 60396.416832016 2024-03-27T10:00:14.286221+00:00 19993206.137000080198 28999999.993999961764 27869999.984000001103 3960998.014999986161 60396.416843486 2024-03-27T10:00:15.277228+00:00 19993206.136999960989 28999999.957000020891 27869999.961000010371 3960389.023000001907 60396.416855146 2024-03-27T10:00:16.284603+00:00 19993206.143000010401 29000000.011000040919 27870000.028000000864 3961910.916000009049 60396.416866621 2024-03-27T10:00:17.276106+00:00 19993206.133999940008 29000000.036999940872 27870000.013000011444 3963367.979999988806 60396.416878281 2024-03-27T10:00:18.283481+00:00 19993206.142000079155 28999999.986999988556 27869999.950999978930 3961081.016000003088 60396.416889935 2024-03-27T10:00:19.290361+00:00 19993206.134999990463 28999999.981000069529 27870000.015999998897 3955966.073000013828 60396.416901411 2024-03-27T10:00:20.281864+00:00 19993206.136999960989 29000000.008999940008 27869999.988000009209 3957106.939999998081 60396.416913064 2024-03-27T10:00:21.288743+00:00 19993206.139999989420 28999999.995000001043 27869999.963999990374 3960653.930999993812 60396.416924540 2024-03-27T10:00:22.280246+00:00 19993206.134999990463 29000000.009000059217 27870000.065000001341 3961015.118000001181 60396.416936194 2024-03-27T10:00:23.287125+00:00 19993206.144000049680 29000000.008999940008 27870000.008999999613 3960407.842999995220 60396.416947669 2024-03-27T10:00:24.278629+00:00 19993206.131999969482 28999999.970000028610 27869999.939000010490 3960352.013000010978 60396.416959329 2024-03-27T10:00:25.286004+00:00 19993206.141999959946 29000000.005999919027 27870000.022999998182 3962593.077999978792 60396.416970799 2024-03-27T10:00:26.277010+00:00 19993206.139000058174 29000000.013000000268 27870000.027000010014 3960317.932000011206 60396.416982458 2024-03-27T10:00:27.284386+00:00 19993206.136000040919 29000000.021000001580 27870000.008999999613 3958576.194000006188 60396.416993928 2024-03-27T10:00:28.275394+00:00 19993206.138999938965 29000000.002000000328 27870000.006999969482 3965491.922999978065 60396.417005587 2024-03-27T10:00:29.282769+00:00 19993206.133999999613 28999999.973999988288 27869999.948000010103 3959481.048000007868 60396.417017241 2024-03-27T10:00:30.289648+00:00 19993206.142000000924 29000000.015000019222 27870000.007000029087 3959318.979000002146 60396.417028717 2024-03-27T10:00:31.281151+00:00 19993206.136999990791 28999999.982999980450 27870000.019999921322 3960515.909999995958 60396.417040376 2024-03-27T10:00:32.288526+00:00 19993206.140999998897 29000000.013000011444 27870000.016000028700 3961714.062000005972 60396.417051847 2024-03-27T10:00:33.279534+00:00 19993206.138000000268 29000000.030000001192 27870000.018000010401 3955838.995999991894 60396.417063506 2024-03-27T10:00:34.286909+00:00 19993206.135999988765 28999999.962999999523 27869999.932000041008 3963390.034000008833 60396.417074976 2024-03-27T10:00:35.277915+00:00 19993206.138000011444 29000000.019999980927 27870000.065999981016 3956029.854999988806 60396.417086635 2024-03-27T10:00:36.285291+00:00 19993206.138999998569 28999999.971999999136 27869999.965999960899 3959835.087000011932 60396.417098105 2024-03-27T10:00:37.276298+00:00 19993206.140000019222 29000000.000999990851 27869999.981999989599 3960548.085000007879 60396.417109765 2024-03-27T10:00:38.283674+00:00 19993206.133999969810 29000000.015000049025 27870000.058000091463 3960967.912999988068 60396.417121235 2024-03-27T10:00:39.274681+00:00 19993206.140000019222 28999999.986999988556 27869999.898999929428 3962578.938000022899 60396.417132894 2024-03-27T10:00:40.282056+00:00 19993206.140999998897 29000000.008000019938 27870000.039999961853 3963530.023999989033 60396.417144554 2024-03-27T10:00:41.289431+00:00 19993206.135999981314 29000000.011999960989 27870000.031000021845 3955815.055000007153 60396.417156023 2024-03-27T10:00:42.280438+00:00 19993206.137000020593 28999999.976000010967 27869999.999000068754 3957469.002999960911 60396.417167683 2024-03-27T10:00:43.287813+00:00 19993206.139999989420 29000000.041000008583 27869999.980000019073 3961918.987000048161 60396.417179159 2024-03-27T10:00:44.279317+00:00 19993206.135999981314 28999999.982000049204 27870000.014999989420 3957673.041999996174 60396.417190813 2024-03-27T10:00:45.286196+00:00 19993206.140000049025 28999999.973999980837 27869999.993999961764 3959272.959999979008 60396.417202288 2024-03-27T10:00:46.277699+00:00 19993206.135999981314 29000000.038999918848 27870000.026000019163 3962931.012000023853 60396.417213948 2024-03-27T10:00:47.285074+00:00 19993206.142000019550 28999999.977000001818 27869999.985999941826 3962625.921999990940 60396.417225418 2024-03-27T10:00:48.276081+00:00 19993206.136999960989 29000000.004000071436 27869999.999000068754 3960445.125000000000 60396.417237077 2024-03-27T10:00:49.283456+00:00 19993206.136000040919 29000000.029999971390 27870000.010999921709 3956350.922999978065 60396.417248547 2024-03-27T10:00:50.274464+00:00 19993206.138999998569 28999999.963999990374 27869999.956000089645 3958705.962999999989 60396.417260206 2024-03-27T10:00:51.281839+00:00 19993206.134999990463 28999999.996999979019 27870000.052000001073 3961406.125000000000 60396.417271866 2024-03-27T10:00:52.289214+00:00 19993206.142000019550 28999999.973000049591 27869999.960999999195 3955542.951000034809 60396.417283336 2024-03-27T10:00:53.280221+00:00 19993206.134999990463 29000000.074000000954 27870000.036000009626 3958855.035999954212 60396.417294995 2024-03-27T10:00:54.287597+00:00 19993206.143000010401 29000000.001999970526 27870000.040999989957 3959219.023000001907 60396.417306465 2024-03-27T10:00:55.278604+00:00 19993206.137000020593 28999999.944000009447 27869999.947999998927 3957455.939000010025 60396.417318125 2024-03-27T10:00:56.285979+00:00 19993206.136999960989 29000000.026000019163 27869999.992000009865 3957710.081000030041 60396.417329594 2024-03-27T10:00:57.276986+00:00 19993206.139999989420 28999999.957000020891 27869999.969999998808 3955618.833000003826 60396.417341254 2024-03-27T10:00:58.284361+00:00 19993206.134000059217 29000000.044000029564 27870000.028999980539 3963528.079999982845 60396.417352730 2024-03-27T10:00:59.275864+00:00 19993206.144999980927 29000000.003999948502 27870000.008000019938 3960002.033999979030 60396.417364384 2024-03-27T10:01:00.282744+00:00 19993206.135999921709 29000000.034000039101 27869999.993999991566 3956961.945999979973 60396.417376043 2024-03-27T10:01:01.290119+00:00 19993206.134000059217 28999999.991999980062 27869999.987999979407 3959142.026000022888 60396.417387513 2024-03-27T10:01:02.281126+00:00 19993206.144999980927 28999999.962999939919 27870000.037000000477 3954230.004999995232 60396.417399173 2024-03-27T10:01:03.288501+00:00 19993206.131999969482 28999999.982999999076 27869999.934999998659 3960186.909000039101 60396.417410642 2024-03-27T10:01:04.279508+00:00 19993206.139999989420 28999999.991000000387 27870000.013000011444 3960564.076999961864 60396.417422302 2024-03-27T10:01:05.286884+00:00 19993206.134999990463 29000000.033999990672 27870000.022000011057 3955940.949000000954 60396.417433778 2024-03-27T10:01:06.278387+00:00 19993206.142000079155 28999999.967000011355 27869999.959999978542 3956476.045000017155 60396.417445431 2024-03-27T10:01:07.285266+00:00 19993206.136999960989 29000000.026000011712 27870000.078000009060 3955715.977999985218 60396.417456907 2024-03-27T10:01:08.276769+00:00 19993206.138000011444 28999999.986000001431 27869999.942000031471 3959750.035000026226 60396.417468561 2024-03-27T10:01:09.283649+00:00 19993206.138000011444 29000000.012999981642 27870000.058999959379 3959958.921999990940 60396.417480037 2024-03-27T10:01:10.275152+00:00 19993206.136999960989 29000000.001000020653 27869999.948000069708 3961060.016999959946 60396.417491690 2024-03-27T10:01:11.282031+00:00 19993206.142000079155 29000000.008999969810 27870000.000999931246 3961971.961000024807 60396.417503349 2024-03-27T10:01:12.289405+00:00 19993206.132999900728 28999999.996000021696 27870000.070000048727 3957123.081000030041 60396.417514825 2024-03-27T10:01:13.280909+00:00 19993206.139000058174 29000000.017000019550 27869999.962000008672 3963186.014999986161 60396.417526479 2024-03-27T10:01:14.287789+00:00 19993206.141000028700 29000000.012999951839 27870000.024999979883 3961329.884999989998 60396.417537955 2024-03-27T10:01:15.279292+00:00 19993206.135999921709 28999999.962000008672 27869999.962000008672 3957978.143000007141 60396.417549608 2024-03-27T10:01:16.286171+00:00 19993206.139999989420 29000000.032000008970 27870000.043999910355 3956757.987999976147 60396.417561084 2024-03-27T10:01:17.277674+00:00 19993206.137000080198 28999999.976000010967 27869999.957000020891 3960006.889999986161 60396.417572738 2024-03-27T10:01:18.284553+00:00 19993206.135999921709 28999999.952000018209 27869999.930000070482 3963943.063000022899 60396.417584213 2024-03-27T10:01:19.276056+00:00 19993206.140000101179 29000000.045999940485 27870000.102000001818 3957988.989000021946 60396.417595873 2024-03-27T10:01:20.283432+00:00 19993206.134999990463 28999999.948000010103 27869999.927999969572 3961615.041999996174 60396.417607343 2024-03-27T10:01:21.274439+00:00 19993206.139999989420 29000000.050000071526 27869999.993999961764 3963081.990999997128 60396.417619003 2024-03-27T10:01:22.281813+00:00 19993206.138999998569 28999999.996999979019 27870000.049000021070 3963183.959999979008 60396.417630656 2024-03-27T10:01:23.288693+00:00 19993206.140000000596 29000000.020999908447 27870000.008000019938 3959066.009000002872 60396.417642132 2024-03-27T10:01:24.280197+00:00 19993206.140000000596 28999999.993000030518 27869999.985000010580 3961624.004999995232 60396.417653786 2024-03-27T10:01:25.287076+00:00 19993206.133000001311 28999999.971999999136 27869999.993000030518 3965757.064999998081 60396.417665261 2024-03-27T10:01:26.278579+00:00 19993206.140999998897 29000000.004999998957 27870000.020999908447 3964314.919000030030 60396.417676921 2024-03-27T10:01:27.285955+00:00 19993206.138000000268 28999999.983999971300 27869999.986000061035 3958561.014999986161 60396.417688391 2024-03-27T10:01:28.276961+00:00 19993206.138000011444 29000000.022999998182 27870000.029999971390 3964405.128000020981 60396.417700050 2024-03-27T10:01:29.284336+00:00 19993206.135999981314 29000000.001000050455 27869999.953000068665 3964888.856000006199 60396.417711520 2024-03-27T10:01:30.275344+00:00 19993206.140999998897 29000000.021999958903 27870000.043000001460 3962764.973999977112 60396.417723180 2024-03-27T10:01:31.282719+00:00 19993206.138999998569 28999999.945000048727 27869999.941000010818 3966502.092000008095 60396.417734649 2024-03-27T10:01:32.273726+00:00 19993206.131999999285 29000000.013000011444 27870000.028000000864 3959427.004000008106 60396.417746309 2024-03-27T10:01:33.281101+00:00 19993206.143000010401 29000000.004999998957 27869999.989000011235 3959119.960999966133 60396.417757968 2024-03-27T10:01:34.288477+00:00 19993206.134999990463 29000000.029000040144 27870000.002999991179 3963191.926999986172 60396.417769439 2024-03-27T10:01:35.279484+00:00 19993206.139999989420 28999999.969999909401 27869999.974000010639 3962778.143000007141 60396.417781098 2024-03-27T10:01:36.286859+00:00 19993206.138000011444 29000000.036000009626 27870000.057999998331 3959743.887000023853 60396.417792574 2024-03-27T10:01:37.278362+00:00 19993206.138999998569 28999999.947000030428 27869999.953000009060 3957777.024999976158 60396.417804227 2024-03-27T10:01:38.285241+00:00 19993206.139999989420 29000000.019999980927 27870000.002999961376 3961560.082000017166 60396.417815703 2024-03-27T10:01:39.276744+00:00 19993206.138000011444 29000000.008000019938 27870000.064000010490 3962801.925000011921 60396.417827357 2024-03-27T10:01:40.283624+00:00 19993206.134999990463 28999999.991999998689 27869999.944999989122 3961126.995999991894 60396.417838832 2024-03-27T10:01:41.275127+00:00 19993206.140000049025 29000000.013000000268 27870000.028000000864 3956142.995000004768 60396.417850492 2024-03-27T10:01:42.282502+00:00 19993206.136999960989 29000000.022999990731 27870000.004000011832 3960782.962999999989 60396.417861962 2024-03-27T10:01:43.273509+00:00 19993206.138999998569 28999999.983000010252 27869999.994000021368 3960123.060999989975 60396.417873621 2024-03-27T10:01:44.280885+00:00 19993206.136000040919 28999999.953999999911 27869999.950999978930 3963364.087000011932 60396.417885275 2024-03-27T10:01:45.287763+00:00 19993206.143000010401 29000000.064000010490 27870000.073000010103 3963501.897000014782 60396.417896751 2024-03-27T10:01:46.279267+00:00 19993206.133999999613 28999999.977000001818 27869999.957000020891 3958306.020999968052 60396.417908404 2024-03-27T10:01:47.286146+00:00 19993206.137999951839 29000000.032000008970 27870000.004000011832 3954958.914999961853 60396.417919880 2024-03-27T10:01:48.277649+00:00 19993206.138999998569 28999999.949000000954 27870000.006000038236 3965313.012000083923 60396.417931539 2024-03-27T10:01:49.285024+00:00 19993206.138000011444 29000000.017999980599 27870000.028999920934 3956154.079999924172 60396.417943010 2024-03-27T10:01:50.276032+00:00 19993206.141000028700 29000000.022000011057 27869999.940999981016 3962843.004999995232 60396.417954669 2024-03-27T10:01:51.283407+00:00 19993206.136999960989 29000000.020999971777 27870000.064000010490 3959516.994000076782 60396.417966139 2024-03-27T10:01:52.274414+00:00 19993206.139999989420 28999999.971999999136 27870000.019999980927 3957900.919000030030 60396.417977799 2024-03-27T10:01:53.281789+00:00 19993206.134000059217 28999999.981000009924 27869999.935999989510 3961653.096999884117 60396.417989452 2024-03-27T10:01:54.288668+00:00 19993206.138000011444 29000000.008000019938 27870000.000000000000 3965024.931000113022 60396.418000928 2024-03-27T10:01:55.280172+00:00 19993206.140999909490 29000000.018000010401 27870000.013000011444 3959801.036999940872 60396.418012587 2024-03-27T10:01:56.287547+00:00 19993206.136000040919 28999999.958000000566 27869999.986999988556 3960943.965999960899 60396.418024058 2024-03-27T10:01:57.278554+00:00 19993206.139999989420 29000000.004000011832 27869999.998000029474 3962857.088000059128 60396.418035717 2024-03-27T10:01:58.285929+00:00 19993206.136999960989 28999999.999999940395 27869999.991000059992 3959291.990999937057 60396.418047187 2024-03-27T10:01:59.276936+00:00 19993206.139000058174 29000000.025000099093 27869999.998999949545 3957384.996000051033 60396.418058846 2024-03-27T10:02:00.284311+00:00 19993206.139999989420 29000000.002999901772 27870000.039999961853 3958553.962000011932 60396.418070322 2024-03-27T10:02:01.275815+00:00 19993206.133000019938 28999999.989000078291 27869999.973000049591 3956337.972999929916 60396.418081976 2024-03-27T10:02:02.282694+00:00 19993206.138999938965 28999999.963999990374 27869999.973000049591 3958167.084000111092 60396.418093451 2024-03-27T10:02:03.274197+00:00 19993206.137000080198 29000000.011999960989 27870000.009999990463 3959311.895999907982 60396.418105111 2024-03-27T10:02:04.281572+00:00 19993206.141999959946 29000000.027000069618 27870000.026000019163 3961774.080000042915 60396.418116765 2024-03-27T10:02:05.288452+00:00 19993206.138000011444 28999999.991999980062 27869999.991999980062 3959300.902999997139 60396.418128240 2024-03-27T10:02:06.279955+00:00 19993206.134999990463 29000000.018000010401 27870000.021999958903 3959605.019999980927 60396.418139894 2024-03-27T10:02:07.286834+00:00 19993206.141000028700 28999999.944000009447 27869999.952000018209 3963206.044999957085 60396.418151370 2024-03-27T10:02:08.278337+00:00 19993206.135999921709 29000000.012999888510 27869999.975000001490 3960100.983000040054 60396.418163023 2024-03-27T10:02:09.285216+00:00 19993206.142000079155 29000000.025000099093 27870000.078999999911 3961683.001999973785 60396.418174499 2024-03-27T10:02:10.276719+00:00 19993206.133999940008 28999999.967000011355 27869999.978999990970 3958199.072000027169 60396.418186158 2024-03-27T10:02:11.284094+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3961797.917000054847 60396.418197629 2024-03-27T10:02:12.275102+00:00 19993206.141000028700 29000000.031999949366 27870000.044000010937 3957810.055999993812 60396.418209288 2024-03-27T10:02:13.282477+00:00 19993206.131999969482 28999999.977000001818 27869999.927999999374 3959623.985000013839 60396.418220758 2024-03-27T10:02:14.273484+00:00 19993206.144000049680 29000000.045000080019 27870000.051999989897 3957626.054999948014 60396.418232417 2024-03-27T10:02:15.280860+00:00 19993206.134999990463 28999999.953999999911 27869999.967999991030 3961031.968000053894 60396.418244071 2024-03-27T10:02:16.287738+00:00 19993206.138000000268 29000000.018000010401 27870000.002999991179 3959650.915999888908 60396.418255547 2024-03-27T10:02:17.279242+00:00 19993206.138000000268 28999999.962999999523 27870000.021999981254 3958865.046000003815 60396.418267206 2024-03-27T10:02:18.286617+00:00 19993206.138000000268 29000000.013999998569 27869999.973000049591 3962326.994000076782 60396.418278676 2024-03-27T10:02:19.277624+00:00 19993206.140000000596 29000000.000999998301 27869999.997999969870 3958443.016000031959 60396.418290336 2024-03-27T10:02:20.284999+00:00 19993206.135999988765 29000000.021999999881 27870000.004999998957 3963787.989999889862 60396.418301806 2024-03-27T10:02:21.276007+00:00 19993206.137000009418 28999999.995999988168 27870000.026000019163 3962357.987000108231 60396.418313465 2024-03-27T10:02:22.283382+00:00 19993206.140999991447 28999999.987000018358 27869999.936999980360 3958988.974999905098 60396.418324941 2024-03-27T10:02:23.274885+00:00 19993206.136000011116 29000000.014999989420 27870000.054000020027 3962787.081000090111 60396.418336594 2024-03-27T10:02:24.281764+00:00 19993206.143000010401 28999999.995000001043 27870000.008999999613 3957668.053999900818 60396.418348070 2024-03-27T10:02:25.273268+00:00 19993206.132999990135 28999999.993999991566 27869999.962999999523 3963756.923000096809 60396.418359724 2024-03-27T10:02:26.280146+00:00 19993206.140000019222 28999999.963999990374 27870000.016999959946 3960301.990000010002 60396.418371383 2024-03-27T10:02:27.287522+00:00 19993206.136999990791 29000000.066000040621 27870000.026000019163 3964934.942999958992 60396.418382859 2024-03-27T10:02:28.279025+00:00 19993206.140999998897 28999999.983999971300 27869999.934000018984 3961427.074000000954 60396.418394512 2024-03-27T10:02:29.285903+00:00 19993206.136999990791 28999999.986999988556 27870000.049000021070 3959499.924999951851 60396.418405988 2024-03-27T10:02:30.277408+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3964478.042000054847 60396.418417642 2024-03-27T10:02:31.284287+00:00 19993206.139999989420 28999999.991000000387 27869999.980000019073 3959133.988999962807 60396.418429118 2024-03-27T10:02:32.275790+00:00 19993206.133000019938 29000000.025000039488 27870000.036000009626 3960493.009999989998 60396.418440772 2024-03-27T10:02:33.282669+00:00 19993206.139999989420 28999999.980000019073 27869999.944000009447 3963911.034000039101 60396.418452248 2024-03-27T10:02:34.274172+00:00 19993206.138999998569 29000000.000999990851 27870000.029999971390 3965277.975999950897 60396.418463907 2024-03-27T10:02:35.281547+00:00 19993206.137000020593 28999999.997999969870 27869999.988999959081 3961787.989000082016 60396.418475377 2024-03-27T10:02:36.272555+00:00 19993206.139999989420 28999999.985000010580 27869999.940000060946 3960984.104999899864 60396.418487036 2024-03-27T10:02:37.279930+00:00 19993206.134999990463 28999999.990000009537 27870000.016999959946 3962703.907999991905 60396.418498690 2024-03-27T10:02:38.286809+00:00 19993206.142000019550 29000000.059000018984 27870000.034000039101 3960453.026000022888 60396.418510166 2024-03-27T10:02:39.278312+00:00 19993206.136999960989 28999999.996999979019 27869999.986999988556 3961431.943000078201 60396.418521825 2024-03-27T10:02:40.285687+00:00 19993206.137000020593 28999999.949000000954 27869999.980999950320 3962088.090999960899 60396.418533295 2024-03-27T10:02:41.276694+00:00 19993206.142000019550 29000000.037999991328 27870000.085000038147 3957906.019000052940 60396.418544955 2024-03-27T10:02:42.284070+00:00 19993206.133000019938 29000000.004000071436 27869999.958999991417 3960390.918999909889 60396.418556425 2024-03-27T10:02:43.275077+00:00 19993206.140999909490 29000000.012999888510 27870000.022999998182 3963206.078999996185 60396.418568084 2024-03-27T10:02:44.282452+00:00 19993206.134999990463 29000000.007000088692 27870000.011999960989 3955290.978000044823 60396.418579554 2024-03-27T10:02:45.273459+00:00 19993206.141000028700 28999999.993999961764 27869999.971999999136 3962212.016000031959 60396.418591213 2024-03-27T10:02:46.280833+00:00 19993206.136000040919 28999999.975000020117 27869999.945999979973 3962211.950999975204 60396.418602867 2024-03-27T10:02:47.287714+00:00 19993206.138999938965 28999999.986999988556 27870000.056000001729 3962472.998999952804 60396.418614343 2024-03-27T10:02:48.279217+00:00 19993206.141000028700 29000000.003000020981 27869999.998999990523 3959005.950000048149 60396.418625996 2024-03-27T10:02:49.286096+00:00 19993206.139000058174 29000000.026000019163 27869999.949999999255 3958588.980000019073 60396.418637472 2024-03-27T10:02:50.277599+00:00 19993206.133999940008 28999999.980999950320 27870000.017000000924 3961308.972999929916 60396.418649126 2024-03-27T10:02:51.284479+00:00 19993206.141000028700 29000000.037000060081 27870000.052999999374 3959613.050999999046 60396.418660602 2024-03-27T10:02:52.275982+00:00 19993206.134999990463 29000000.002999901772 27870000.032999988645 3957790.091000080109 60396.418672255 2024-03-27T10:02:53.282861+00:00 19993206.141999959946 28999999.960000038147 27869999.934000018984 3956448.876999973785 60396.418683731 2024-03-27T10:02:54.274364+00:00 19993206.137000080198 28999999.997999999672 27869999.969999998808 3962471.133999944199 60396.418695390 2024-03-27T10:02:55.281739+00:00 19993206.137999888510 28999999.984999999404 27870000.021000001580 3962327.897000073921 60396.418706860 2024-03-27T10:02:56.272746+00:00 19993206.137000080198 29000000.029000010341 27869999.987999979407 3959262.043999909889 60396.418718520 2024-03-27T10:02:57.280122+00:00 19993206.138000011444 28999999.978000000119 27870000.016000028700 3960210.001000047196 60396.418730174 2024-03-27T10:02:58.287001+00:00 19993206.140999909490 29000000.018000010401 27870000.000999990851 3958334.958999990951 60396.418741649 2024-03-27T10:02:59.278504+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3958737.963000059128 60396.418753309 2024-03-27T10:03:00.285879+00:00 19993206.139000058174 28999999.928999990225 27869999.996999979019 3956908.055999993812 60396.418764779 2024-03-27T10:03:01.276887+00:00 19993206.134999990463 29000000.057000011206 27870000.012000020593 3953558.003999948967 60396.418776438 2024-03-27T10:03:02.284261+00:00 19993206.141999959946 28999999.966999981552 27869999.950999978930 3959770.942999958992 60396.418787914 2024-03-27T10:03:03.275765+00:00 19993206.136999960989 28999999.986000031233 27870000.031000021845 3964606.992000102997 60396.418799568 2024-03-27T10:03:04.282644+00:00 19993206.139000058174 29000000.049999948591 27870000.019999980927 3961857.066999911796 60396.418811043 2024-03-27T10:03:05.274147+00:00 19993206.139999989420 28999999.969000041485 27869999.985000010580 3961257.029000043869 60396.418822697 2024-03-27T10:03:06.281026+00:00 19993206.133000019938 29000000.016999959946 27869999.991999980062 3959891.983000040054 60396.418834173 2024-03-27T10:03:07.272530+00:00 19993206.140999909490 29000000.001000050455 27870000.029999971390 3961430.941999911796 60396.418845832 2024-03-27T10:03:08.279905+00:00 19993206.136000040919 28999999.972999989986 27869999.995000001043 3961096.953000069130 60396.418857486 2024-03-27T10:03:09.286784+00:00 19993206.138000011444 29000000.004000011832 27869999.988000039011 3961991.093999981880 60396.418868962 2024-03-27T10:03:10.278287+00:00 19993206.138999998569 28999999.973999980837 27869999.981999989599 3960137.006999969017 60396.418880615 2024-03-27T10:03:11.285167+00:00 19993206.135999999940 29000000.028999980539 27870000.034000039101 3955018.970000029076 60396.418892091 2024-03-27T10:03:12.276670+00:00 19993206.140999998897 29000000.032999988645 27870000.029999971390 3960747.110999941826 60396.418903745 2024-03-27T10:03:13.283549+00:00 19993206.136000011116 28999999.985000010580 27869999.995000001043 3960287.879999995232 60396.418915221 2024-03-27T10:03:14.275052+00:00 19993206.138999998569 28999999.978999968618 27869999.942000031471 3957910.892000079155 60396.418926874 2024-03-27T10:03:15.281931+00:00 19993206.136999990791 29000000.026000019163 27870000.025999899954 3960139.138000010978 60396.418938350 2024-03-27T10:03:16.273435+00:00 19993206.140000019222 28999999.993000030518 27869999.995000001043 3963013.016999959946 60396.418950004 2024-03-27T10:03:17.280314+00:00 19993206.137999981642 28999999.980000019073 27869999.943000078201 3962846.000000000000 60396.418961663 2024-03-27T10:03:18.287689+00:00 19993206.134999990463 29000000.013999938965 27870000.052999969572 3960657.937000035774 60396.418973139 2024-03-27T10:03:19.279192+00:00 19993206.145000010729 29000000.003000020981 27870000.026000019163 3958906.095000029076 60396.418984793 2024-03-27T10:03:20.286071+00:00 19993206.136000011116 29000000.029000040144 27869999.993999961764 3960719.893999934196 60396.418996268 2024-03-27T10:03:21.277574+00:00 19993206.137999981642 28999999.958999991417 27869999.965000029653 3957645.072999954224 60396.419007922 2024-03-27T10:03:22.284454+00:00 19993206.136999990791 29000000.016000028700 27870000.003000020981 3958348.987000108231 60396.419019398 2024-03-27T10:03:23.275957+00:00 19993206.133000019938 28999999.964999910444 27869999.962999939919 3960343.010999917984 60396.419031057 2024-03-27T10:03:24.283332+00:00 19993206.144999980927 29000000.050999999046 27870000.062999960035 3958378.938000082970 60396.419042527 2024-03-27T10:03:25.274339+00:00 19993206.135000050068 28999999.971999999136 27869999.986999999732 3962332.072999954224 60396.419054186 2024-03-27T10:03:26.281715+00:00 19993206.142999950796 28999999.996999979019 27869999.978999998420 3959174.993000030983 60396.419065657 2024-03-27T10:03:27.272722+00:00 19993206.135000050068 28999999.979000091553 27869999.960999999195 3960321.990999937057 60396.419077316 2024-03-27T10:03:28.280097+00:00 19993206.138999998569 29000000.061999920756 27870000.109999999404 3960450.937999964226 60396.419088969 2024-03-27T10:03:29.286976+00:00 19993206.136999960989 28999999.996999979019 27869999.938000008464 3963930.050999999046 60396.419100445 2024-03-27T10:03:30.278479+00:00 19993206.137000020593 28999999.976000070572 27869999.990000009537 3963506.889000058174 60396.419112105 2024-03-27T10:03:31.285854+00:00 19993206.139999989420 28999999.988000001758 27870000.026999980211 3961337.126999973785 60396.419123575 2024-03-27T10:03:32.276862+00:00 19993206.137000020593 29000000.021999999881 27869999.995999988168 3958226.021000028122 60396.419135234 2024-03-27T10:03:33.284237+00:00 19993206.138999998569 28999999.989999990910 27870000.002000000328 3958990.985999941826 60396.419146704 2024-03-27T10:03:34.275244+00:00 19993206.140999969095 28999999.988000009209 27869999.997000008821 3958819.996000051033 60396.419158364 2024-03-27T10:03:35.282619+00:00 19993206.133999999613 29000000.030999999493 27869999.995000001043 3961174.001999973785 60396.419169839 2024-03-27T10:03:36.274122+00:00 19993206.141000028700 28999999.984000001103 27869999.996999979019 3958526.030000091065 60396.419181493 2024-03-27T10:03:37.281001+00:00 19993206.135999921709 29000000.018000010401 27870000.016000028700 3955395.960999966133 60396.419192969 2024-03-27T10:03:38.272505+00:00 19993206.141000028700 28999999.966999981552 27870000.018000010401 3955997.004999995232 60396.419204623 2024-03-27T10:03:39.279384+00:00 19993206.136000040919 29000000.019000019878 27870000.000000000000 3958173.998999952804 60396.419216282 2024-03-27T10:03:40.286759+00:00 19993206.136000040919 28999999.974999990314 27869999.927999969572 3961298.985000013839 60396.419227752 2024-03-27T10:03:41.277766+00:00 19993206.141999959946 29000000.018000010401 27870000.046999990940 3962349.998999952804 60396.419239411 2024-03-27T10:03:42.285142+00:00 19993206.136000040919 28999999.993999961764 27869999.972999989986 3957777.960000038147 60396.419250881 2024-03-27T10:03:43.276148+00:00 19993206.137999888510 29000000.007000029087 27870000.068000018597 3959617.052000045776 60396.419262541 2024-03-27T10:03:44.283524+00:00 19993206.138000011444 28999999.981999989599 27869999.945000048727 3961924.982999920845 60396.419274011 2024-03-27T10:03:45.274531+00:00 19993206.137000080198 29000000.032999988645 27870000.031999949366 3957087.078999996185 60396.419285670 2024-03-27T10:03:46.281906+00:00 19993206.141999959946 28999999.986000001431 27869999.970999959856 3957194.882000089157 60396.419297146 2024-03-27T10:03:47.273409+00:00 19993206.134999990463 29000000.000000000000 27870000.050999999046 3958665.054000020027 60396.419308800 2024-03-27T10:03:48.280289+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3961233.871999979019 60396.419320276 2024-03-27T10:03:49.271792+00:00 19993206.139999989420 29000000.006000038236 27869999.985000010580 3961567.100000023842 60396.419331929 2024-03-27T10:03:50.278670+00:00 19993206.133000019938 28999999.957000020891 27869999.973999980837 3959311.973999977112 60396.419343588 2024-03-27T10:03:51.286046+00:00 19993206.138999938965 29000000.019999980927 27869999.990000009537 3962357.110999941826 60396.419355059 2024-03-27T10:03:52.277053+00:00 19993206.137000080198 29000000.018000010401 27870000.019000049680 3963733.914000033867 60396.419366718 2024-03-27T10:03:53.284428+00:00 19993206.138000011444 29000000.036999940872 27870000.070999979973 3960581.985000013839 60396.419378194 2024-03-27T10:03:54.275932+00:00 19993206.138999938965 28999999.955999970436 27869999.927999969572 3966364.019999980927 60396.419389847 2024-03-27T10:03:55.282811+00:00 19993206.141000028700 28999999.985000010580 27869999.988000039011 3965499.093000053894 60396.419401323 2024-03-27T10:03:56.274314+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3959012.896999955177 60396.419412977 2024-03-27T10:03:57.281193+00:00 19993206.133999940008 29000000.016999959946 27870000.044000029564 3961505.985999941826 60396.419424452 2024-03-27T10:03:58.272697+00:00 19993206.144000049680 29000000.013000011444 27870000.009999990463 3960735.032999991905 60396.419436106 2024-03-27T10:03:59.279576+00:00 19993206.131999969482 28999999.971999999136 27869999.975999951363 3956628.075000048149 60396.419447766 2024-03-27T10:04:00.286951+00:00 19993206.139999989420 29000000.019000049680 27869999.999000068754 3959567.991999983788 60396.419459241 2024-03-27T10:04:01.278454+00:00 19993206.138000011444 28999999.977999929339 27869999.993999961764 3960131.004000068177 60396.419470895 2024-03-27T10:04:02.285333+00:00 19993206.139999989420 29000000.065000060946 27870000.021000031382 3958228.912999988068 60396.419482371 2024-03-27T10:04:03.276837+00:00 19993206.136999960989 28999999.949000000954 27869999.963999990374 3960494.072000001092 60396.419494024 2024-03-27T10:04:04.283716+00:00 19993206.135999999940 28999999.972999930382 27870000.035000000149 3957829.996999999974 60396.419505500 2024-03-27T10:04:05.275219+00:00 19993206.142999999225 29000000.041000008583 27869999.985999990255 3958269.116999999154 60396.419517154 2024-03-27T10:04:06.282098+00:00 19993206.133000001311 28999999.985000010580 27869999.984000008553 3963881.832000001799 60396.419528630 2024-03-27T10:04:07.273601+00:00 19993206.140000000596 28999999.991999980062 27870000.030000001192 3960277.963999997824 60396.419540283 2024-03-27T10:04:08.280481+00:00 19993206.138999998569 29000000.026999998838 27870000.006999980658 3962623.984000001103 60396.419551759 2024-03-27T10:04:09.271984+00:00 19993206.136999990791 29000000.006000000983 27870000.008000019938 3958310.021999999881 60396.419563418 2024-03-27T10:04:10.279359+00:00 19993206.142000019550 28999999.953000001609 27869999.952999979258 3955451.983000002801 60396.419575072 2024-03-27T10:04:11.286238+00:00 19993206.136999990791 29000000.035000000149 27870000.031000021845 3956584.030999995768 60396.419586548 2024-03-27T10:04:12.277741+00:00 19993206.136999990791 29000000.010999988765 27869999.971999999136 3959821.075000002980 60396.419598202 2024-03-27T10:04:13.284620+00:00 19993206.136000011116 28999999.971000019461 27870000.017000019550 3963164.930000000168 60396.419609678 2024-03-27T10:04:14.276124+00:00 19993206.138999998569 28999999.986000001431 27869999.977999988943 3954958.074999995995 60396.419621337 2024-03-27T10:04:15.283499+00:00 19993206.140999998897 29000000.005999978632 27869999.999000009149 3957758.839000002015 60396.419632807 2024-03-27T10:04:16.274506+00:00 19993206.133999969810 29000000.039000000805 27870000.025999959558 3962268.103000000119 60396.419644466 2024-03-27T10:04:17.281882+00:00 19993206.139999989420 29000000.022000011057 27870000.000000000000 3953661.049000001978 60396.419655936 2024-03-27T10:04:18.272889+00:00 19993206.138000011444 28999999.973999980837 27869999.981999989599 3959379.943999997806 60396.419667596 2024-03-27T10:04:19.280264+00:00 19993206.138000011444 28999999.976000010967 27869999.949000000954 3967417.044000007212 60396.419679066 2024-03-27T10:04:20.271271+00:00 19993206.139999989420 29000000.004000011832 27870000.076000031084 3954540.024999991059 60396.419690725 2024-03-27T10:04:21.278646+00:00 19993206.136000040919 29000000.010999981314 27869999.983999971300 3957297.938000007998 60396.419702385 2024-03-27T10:04:22.286021+00:00 19993206.138000011444 28999999.967000011355 27869999.952000018209 3960660.007999985944 60396.419713854 2024-03-27T10:04:23.277028+00:00 19993206.136999960989 29000000.039000030607 27870000.044000029564 3960960.991000012029 60396.419725508 2024-03-27T10:04:24.283908+00:00 19993206.142000019550 28999999.981999989599 27870000.018000010401 3954839.986000000965 60396.419736984 2024-03-27T10:04:25.275411+00:00 19993206.138000011444 28999999.991999980062 27869999.995999928564 3960494.978999986779 60396.419748643 2024-03-27T10:04:26.282785+00:00 19993206.133999999613 29000000.004999998957 27869999.938000079244 3952837.043000013102 60396.419760119 2024-03-27T10:04:27.274289+00:00 19993206.141999959946 29000000.016999959946 27870000.054999951273 3952224.916999996174 60396.419771773 2024-03-27T10:04:28.281169+00:00 19993206.137000020593 28999999.977000001818 27869999.996999979019 3960059.046000003815 60396.419783249 2024-03-27T10:04:29.272672+00:00 19993206.135999981314 29000000.026000019163 27869999.978000041097 3955458.004999995232 60396.419794902 2024-03-27T10:04:30.279551+00:00 19993206.139000058174 28999999.960999969393 27869999.978999968618 3958748.989999995101 60396.419806378 2024-03-27T10:04:31.271053+00:00 19993206.138999938965 29000000.020000100136 27870000.060999989510 3954751.013000010978 60396.419818032 2024-03-27T10:04:32.277933+00:00 19993206.141000028700 29000000.005999919027 27869999.990000009537 3956035.994999989867 60396.419829691 2024-03-27T10:04:33.285308+00:00 19993206.133999940008 29000000.019000049680 27870000.004999998957 3955696.031000003219 60396.419841161 2024-03-27T10:04:34.276316+00:00 19993206.139999989420 28999999.973999980837 27869999.970999959856 3955813.943000004161 60396.419852820 2024-03-27T10:04:35.283691+00:00 19993206.136000040919 28999999.991000059992 27869999.993000030518 3958797.057999982964 60396.419864290 2024-03-27T10:04:36.274697+00:00 19993206.139000058174 29000000.010999921709 27870000.044000029564 3960118.953000009060 60396.419875950 2024-03-27T10:04:37.282073+00:00 19993206.138999938965 29000000.034000039101 27869999.952999949455 3957706.119000018109 60396.419887420 2024-03-27T10:04:38.273080+00:00 19993206.138000011444 28999999.944999929518 27869999.986999988556 3957890.861999989022 60396.419899079 2024-03-27T10:04:39.280456+00:00 19993206.139000058174 29000000.060000058264 27870000.029000040144 3958910.072999984026 60396.419910549 2024-03-27T10:04:40.271463+00:00 19993206.135999921709 28999999.967000011355 27870000.018000010401 3957500.997000008821 60396.419922209 2024-03-27T10:04:41.278838+00:00 19993206.141000028700 29000000.050999999046 27870000.018000010401 3957123.002999991179 60396.419933868 2024-03-27T10:04:42.286213+00:00 19993206.136999960989 28999999.924999948591 27869999.958000000566 3959672.992000014056 60396.419945338 2024-03-27T10:04:43.277221+00:00 19993206.137000080198 28999999.988000039011 27869999.945999998599 3961305.983999996912 60396.419956998 2024-03-27T10:04:44.284596+00:00 19993206.139999989420 29000000.011000040919 27870000.066000010818 3954352.034000008833 60396.419968468 2024-03-27T10:04:45.275603+00:00 19993206.134999990463 29000000.046999998391 27870000.019999999553 3958768.916999996174 60396.419980127 2024-03-27T10:04:46.282978+00:00 19993206.141999959946 28999999.975000008941 27869999.964000001550 3956879.087000011932 60396.419991603 2024-03-27T10:04:47.274481+00:00 19993206.136000040919 29000000.005999989808 27870000.025999989361 3956670.860999972094 60396.420003257 2024-03-27T10:04:48.281361+00:00 19993206.141000028700 28999999.970000009984 27869999.993000000715 3955892.096000016201 60396.420014732 2024-03-27T10:04:49.272864+00:00 19993206.134999990463 29000000.004999998957 27869999.993000000715 3953368.072999984026 60396.420026386 2024-03-27T10:04:50.279743+00:00 19993206.136999960989 29000000.039999991655 27870000.000999990851 3957427.909000008833 60396.420037862 2024-03-27T10:04:51.271246+00:00 19993206.141999959946 28999999.974000010639 27869999.982000019401 3955511.025999993086 60396.420049521 2024-03-27T10:04:52.278621+00:00 19993206.136000040919 29000000.000000000000 27869999.999000009149 3957109.968000025023 60396.420061175 2024-03-27T10:04:53.285500+00:00 19993206.138999938965 29000000.008999999613 27869999.991000000387 3952866.000999987125 60396.420072651 2024-03-27T10:04:54.277004+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3953809.071000009775 60396.420084304 2024-03-27T10:04:55.283883+00:00 19993206.137000080198 29000000.013000011444 27870000.060999989510 3957750.986999989022 60396.420095780 2024-03-27T10:04:56.275386+00:00 19993206.139999989420 28999999.988999959081 27869999.953000009060 3956409.937999994028 60396.420107434 2024-03-27T10:04:57.282265+00:00 19993206.136999998242 28999999.997000038624 27870000.052999969572 3958541.066000015009 60396.420118909 2024-03-27T10:04:58.273769+00:00 19993206.140999998897 29000000.007999960333 27869999.930000010878 3958200.000000000000 60396.420130569 2024-03-27T10:04:59.281144+00:00 19993206.132999990135 28999999.982000049204 27870000.032999988645 3959170.907999991905 60396.420142039 2024-03-27T10:05:00.272151+00:00 19993206.138000000268 28999999.995999988168 27869999.999000009149 3958402.104999988806 60396.420153698 2024-03-27T10:05:01.279525+00:00 19993206.140999998897 29000000.035999950022 27869999.995000001043 3960386.964000015985 60396.420165168 2024-03-27T10:05:02.270533+00:00 19993206.136000011116 28999999.984000030905 27869999.973999980837 3960762.090000004042 60396.420176827 2024-03-27T10:05:03.277908+00:00 19993206.140999998897 28999999.976000010967 27869999.999000068754 3961957.944999992847 60396.420188481 2024-03-27T10:05:04.284788+00:00 19993206.134999990463 29000000.044999960810 27870000.039999961853 3957565.979999988806 60396.420199957 2024-03-27T10:05:05.276291+00:00 19993206.140000019222 28999999.996000051498 27870000.013000011444 3956681.925999999046 60396.420211611 2024-03-27T10:05:06.283170+00:00 19993206.137999981642 28999999.967999938875 27869999.990999940783 3958668.203999996185 60396.420223087 2024-03-27T10:05:07.274673+00:00 19993206.138999998569 29000000.004999998957 27869999.971999999136 3957738.853000015020 60396.420234746 2024-03-27T10:05:08.282048+00:00 19993206.138999998569 29000000.000000000000 27870000.012000080198 3955397.037000000011 60396.420246216 2024-03-27T10:05:09.273055+00:00 19993206.135000020266 29000000.021000031382 27870000.011999960989 3957729.910000026226 60396.420257875 2024-03-27T10:05:10.280431+00:00 19993206.139999989420 28999999.975000020117 27869999.963999990374 3958779.069999992847 60396.420269345 2024-03-27T10:05:11.271438+00:00 19993206.138000011444 29000000.024000048637 27870000.044000029564 3956766.986000000965 60396.420281005 2024-03-27T10:05:12.278813+00:00 19993206.138000011444 28999999.955999970436 27869999.958999991417 3956020.981000006199 60396.420292659 2024-03-27T10:05:13.285692+00:00 19993206.136999960989 29000000.054000020027 27870000.004999998957 3960879.957999945153 60396.420304134 2024-03-27T10:05:14.277196+00:00 19993206.137000020593 28999999.974999900907 27870000.013000011444 3954187.138999999035 60396.420315794 2024-03-27T10:05:15.284571+00:00 19993206.140999969095 28999999.989000078291 27870000.024999979883 3957888.953000009060 60396.420327264 2024-03-27T10:05:16.275577+00:00 19993206.137000020593 29000000.014999989420 27869999.967999938875 3957169.932000041008 60396.420338923 2024-03-27T10:05:17.282953+00:00 19993206.138000011444 28999999.990999940783 27869999.966000080109 3957659.065999985207 60396.420350393 2024-03-27T10:05:18.273960+00:00 19993206.138000011444 29000000.026000019163 27870000.092999938875 3961172.003000020981 60396.420362053 2024-03-27T10:05:19.281335+00:00 19993206.137999951839 28999999.998000029474 27869999.949000000954 3963543.949999988079 60396.420373528 2024-03-27T10:05:20.272838+00:00 19993206.141000028700 28999999.963000059128 27869999.996000051498 3962663.039999961853 60396.420385182 2024-03-27T10:05:21.279718+00:00 19993206.135999981314 29000000.028000000864 27870000.024999998510 3958617.925999999046 60396.420396658 2024-03-27T10:05:22.271221+00:00 19993206.141000028700 29000000.015999998897 27870000.008999999613 3956366.069000006188 60396.420408317 2024-03-27T10:05:23.278596+00:00 19993206.137000020593 28999999.973000001162 27869999.973999988288 3956278.883000016212 60396.420419971 2024-03-27T10:05:24.285475+00:00 19993206.135999921709 29000000.004999998957 27870000.021000001580 3954690.116999983788 60396.420431446 2024-03-27T10:05:25.276979+00:00 19993206.138000011444 28999999.993000000715 27869999.995000001043 3961446.888999999035 60396.420443100 2024-03-27T10:05:26.283858+00:00 19993206.134999990463 29000000.000000011176 27869999.958999991417 3958619.171000003815 60396.420454576 2024-03-27T10:05:27.275361+00:00 19993206.144000049680 29000000.017999980599 27870000.046000000089 3955406.918000041973 60396.420466230 2024-03-27T10:05:28.282240+00:00 19993206.136000040919 28999999.971000019461 27869999.916000008583 3958297.974999963772 60396.420477705 2024-03-27T10:05:29.273743+00:00 19993206.139999989420 29000000.016999989748 27870000.065000001341 3960836.054000020027 60396.420489359 2024-03-27T10:05:30.280623+00:00 19993206.138000011444 28999999.962000008672 27869999.912000000477 3955664.985000013839 60396.420500835 2024-03-27T10:05:31.272126+00:00 19993206.134999990463 29000000.052000019699 27870000.074999991804 3959551.992999970913 60396.420512489 2024-03-27T10:05:32.279005+00:00 19993206.140999909490 28999999.977999988943 27869999.991000000387 3958643.009999989998 60396.420523964 2024-03-27T10:05:33.270508+00:00 19993206.134999990463 29000000.024999979883 27870000.021000031382 3958822.944000006188 60396.420535618 2024-03-27T10:05:34.277387+00:00 19993206.141000028700 28999999.956000030041 27870000.029999971390 3955552.930000007153 60396.420547277 2024-03-27T10:05:35.284763+00:00 19993206.139000058174 29000000.041000008583 27870000.021000031382 3958308.225000023842 60396.420558753 2024-03-27T10:05:36.276265+00:00 19993206.134999990463 28999999.944000009447 27869999.921999990940 3961420.896999955177 60396.420570407 2024-03-27T10:05:37.283145+00:00 19993206.141999959946 29000000.021999958903 27870000.014999989420 3960880.944000006188 60396.420581882 2024-03-27T10:05:38.274648+00:00 19993206.133000019938 29000000.030000030994 27870000.040000021458 3958631.082000017166 60396.420593536 2024-03-27T10:05:39.281527+00:00 19993206.143000010401 28999999.987999979407 27869999.956000030041 3956549.888999999035 60396.420605012 2024-03-27T10:05:40.273030+00:00 19993206.134999990463 29000000.016000028700 27870000.020999908447 3957578.087999999989 60396.420616671 2024-03-27T10:05:41.280406+00:00 19993206.138999938965 28999999.988999959081 27870000.016000028700 3958191.958000003826 60396.420628142 2024-03-27T10:05:42.271413+00:00 19993206.140000101179 28999999.998000029474 27869999.983999971300 3956610.055999993812 60396.420639801 2024-03-27T10:05:43.278788+00:00 19993206.138000011444 29000000.018999930471 27869999.988000039011 3955760.936999977101 60396.420651271 2024-03-27T10:05:44.269796+00:00 19993206.140999909490 29000000.011000040919 27870000.037000060081 3959795.011000037193 60396.420662930 2024-03-27T10:05:45.277171+00:00 19993206.133000019938 28999999.925999999046 27869999.967999938875 3963055.099999963772 60396.420674584 2024-03-27T10:05:46.284050+00:00 19993206.136999960989 29000000.029000040144 27870000.014000058174 3956549.879999995232 60396.420686060 2024-03-27T10:05:47.275553+00:00 19993206.140000101179 29000000.011999960989 27869999.972999930382 3961236.089000045788 60396.420697719 2024-03-27T10:05:48.282928+00:00 19993206.135999921709 29000000.001000050455 27870000.039000030607 3957269.925999999046 60396.420709189 2024-03-27T10:05:49.273934+00:00 19993206.141000028700 28999999.977000001818 27869999.937999960035 3964069.032999991905 60396.420720848 2024-03-27T10:05:50.281310+00:00 19993206.136000040919 29000000.028000000864 27870000.046000000089 3959787.945999979973 60396.420732318 2024-03-27T10:05:51.272318+00:00 19993206.140999998897 28999999.985000010580 27869999.973000049591 3956613.046999990940 60396.420743978 2024-03-27T10:05:52.279693+00:00 19993206.138999998569 29000000.006999969482 27870000.008999940008 3959777.953999996185 60396.420755448 2024-03-27T10:05:53.270700+00:00 19993206.133999999613 28999999.988000039011 27869999.977000001818 3957399.073000013828 60396.420767108 2024-03-27T10:05:54.278075+00:00 19993206.140999991447 29000000.046000000089 27870000.054000020027 3962804.926999986172 60396.420778761 2024-03-27T10:05:55.284954+00:00 19993206.136000011116 28999999.971999999136 27869999.942999958992 3958250.990999997128 60396.420790237 2024-03-27T10:05:56.276458+00:00 19993206.140999998897 28999999.998999949545 27870000.050000071526 3960344.020000040997 60396.420801891 2024-03-27T10:05:57.283337+00:00 19993206.136999990791 28999999.988000039011 27870000.000999931246 3956708.964999973774 60396.420813366 2024-03-27T10:05:58.274840+00:00 19993206.138999998569 28999999.993999961764 27869999.981000069529 3962794.078000009060 60396.420825020 2024-03-27T10:05:59.281719+00:00 19993206.138000011444 28999999.991999998689 27869999.964999999851 3961142.016000031959 60396.420836496 2024-03-27T10:06:00.273223+00:00 19993206.134999990463 29000000.011999998242 27870000.017000000924 3957482.000999987125 60396.420848155 2024-03-27T10:06:01.280598+00:00 19993206.140999998897 29000000.006000000983 27870000.025999989361 3962762.941999971867 60396.420859625 2024-03-27T10:06:02.271605+00:00 19993206.134999990463 28999999.981000009924 27869999.980000000447 3961715.032000004780 60396.420871285 2024-03-27T10:06:03.278981+00:00 19993206.142000019550 29000000.023999989033 27870000.005000010133 3962460.040000020992 60396.420882754 2024-03-27T10:06:04.269987+00:00 19993206.138999998569 28999999.984000001103 27869999.998999979347 3959899.993999958038 60396.420894414 2024-03-27T10:06:05.277362+00:00 19993206.133999999613 28999999.976000010967 27869999.978000018746 3962695.069000006188 60396.420906068 2024-03-27T10:06:06.284242+00:00 19993206.140999969095 29000000.039000000805 27870000.014999989420 3965194.893000007141 60396.420917544 2024-03-27T10:06:07.275745+00:00 19993206.136000040919 29000000.009999990463 27870000.008999999613 3962215.995000004768 60396.420929203 2024-03-27T10:06:08.283120+00:00 19993206.140999969095 29000000.031000021845 27870000.015000019222 3958493.027000010014 60396.420940673 2024-03-27T10:06:09.274127+00:00 19993206.135999981314 28999999.937999960035 27869999.944999989122 3956142.004999995232 60396.420952332 2024-03-27T10:06:10.281503+00:00 19993206.138000011444 29000000.035000029951 27870000.028000000864 3964804.949999988079 60396.420963802 2024-03-27T10:06:11.272509+00:00 19993206.138999998569 28999999.978999968618 27870000.022999998182 3960125.948000013828 60396.420975462 2024-03-27T10:06:12.279885+00:00 19993206.134999990463 29000000.003000020981 27869999.971999999136 3963150.152999997139 60396.420986932 2024-03-27T10:06:13.270892+00:00 19993206.143000010401 28999999.999000009149 27870000.013000011444 3962062.980000019073 60396.420998591 2024-03-27T10:06:14.278268+00:00 19993206.134999990463 28999999.981000009924 27870000.009999990463 3962348.884999989998 60396.421010061 2024-03-27T10:06:15.269275+00:00 19993206.140000049025 29000000.006999969482 27870000.031000021845 3957150.130999981891 60396.421021720 2024-03-27T10:06:16.276650+00:00 19993206.138000011444 29000000.037999991328 27869999.972999989986 3965269.967999995220 60396.421033380 2024-03-27T10:06:17.284025+00:00 19993206.136999960989 28999999.940000060946 27869999.981000009924 3960188.973999977112 60396.421044850 2024-03-27T10:06:18.275032+00:00 19993206.139999989420 29000000.038999918848 27870000.003999948502 3966239.925999999046 60396.421056509 2024-03-27T10:06:19.282407+00:00 19993206.134999990463 29000000.001000050455 27870000.008000019938 3965935.080000042915 60396.421067985 2024-03-27T10:06:20.273910+00:00 19993206.141000028700 28999999.975000020117 27869999.991999980062 3967011.990000010002 60396.421079639 2024-03-27T10:06:21.280790+00:00 19993206.138000011444 29000000.032999988645 27869999.995000001043 3960470.008000016212 60396.421091115 2024-03-27T10:06:22.272293+00:00 19993206.133999940008 28999999.981999989599 27869999.978000041097 3959820.973999977112 60396.421102768 2024-03-27T10:06:23.279172+00:00 19993206.142000079155 29000000.041000008583 27870000.072999950498 3960354.998000026215 60396.421114244 2024-03-27T10:06:24.270675+00:00 19993206.138000011444 29000000.018000010401 27869999.962000008672 3959000.105000019073 60396.421125898 2024-03-27T10:06:25.277554+00:00 19993206.140999909490 28999999.960999969393 27870000.032000061125 3957361.976999998093 60396.421137373 2024-03-27T10:06:26.269058+00:00 19993206.134000059217 28999999.970000028610 27869999.932999968529 3965809.884999989998 60396.421149027 2024-03-27T10:06:27.275937+00:00 19993206.139999989420 28999999.980999950320 27870000.021000031382 3958936.060999989975 60396.421160687 2024-03-27T10:06:28.283312+00:00 19993206.138999938965 29000000.028000000864 27869999.995000001043 3960693.922999978065 60396.421172162 2024-03-27T10:06:29.274815+00:00 19993206.135000109673 29000000.018000010401 27870000.023999929428 3961770.101999998093 60396.421183816 2024-03-27T10:06:30.281694+00:00 19993206.140999909490 29000000.016000028700 27870000.009000059217 3960348.873999952804 60396.421195292 2024-03-27T10:06:31.273198+00:00 19993206.134000059217 28999999.970999959856 27869999.986999988556 3964459.065000057220 60396.421206946 2024-03-27T10:06:32.280077+00:00 19993206.143999930471 29000000.028000000864 27870000.026999950409 3965187.995999931823 60396.421218421 2024-03-27T10:06:33.271580+00:00 19993206.134000059217 28999999.951000090688 27869999.909999970347 3965048.009000062943 60396.421230075 2024-03-27T10:06:34.278459+00:00 19993206.138000011444 29000000.021999958903 27870000.083999991417 3959688.077999948990 60396.421241551 2024-03-27T10:06:35.269962+00:00 19993206.140999909490 29000000.021999958903 27870000.027000069618 3964870.950000048149 60396.421253204 2024-03-27T10:06:36.276842+00:00 19993206.134999990463 28999999.971000000834 27869999.957999940962 3959732.965000032913 60396.421264864 2024-03-27T10:06:37.284217+00:00 19993206.139000058174 28999999.999000001699 27869999.979000091553 3963976.985000013839 60396.421276339 2024-03-27T10:06:38.275720+00:00 19993206.136999960989 28999999.999999988824 27870000.041000001132 3961165.991999983788 60396.421287993 2024-03-27T10:06:39.282599+00:00 19993206.139999989420 29000000.021999999881 27869999.989000000060 3965033.960999966133 60396.421299469 2024-03-27T10:06:40.274102+00:00 19993206.140000101179 28999999.997000008821 27870000.002999991179 3966644.055999993812 60396.421311122 2024-03-27T10:06:41.280981+00:00 19993206.135999921709 28999999.960999999195 27869999.947000011802 3964873.039999961853 60396.421322598 2024-03-27T10:06:42.272485+00:00 19993206.139000058174 29000000.035000000149 27870000.072999980301 3961035.993000030983 60396.421334257 2024-03-27T10:06:43.279860+00:00 19993206.136999960989 29000000.022000011057 27869999.978999998420 3963164.942999958992 60396.421345728 2024-03-27T10:06:44.270867+00:00 19993206.139999989420 28999999.961999978870 27869999.960999999195 3962072.050999999046 60396.421357387 2024-03-27T10:06:45.278242+00:00 19993206.135999999940 28999999.995000001043 27869999.981000009924 3960635.087000011932 60396.421368857 2024-03-27T10:06:46.269250+00:00 19993206.136999998242 29000000.037000000477 27870000.062000010163 3965029.925000071991 60396.421380517 2024-03-27T10:06:47.276624+00:00 19993206.140999998897 28999999.978999968618 27869999.982999980450 3959975.039999961853 60396.421392170 2024-03-27T10:06:48.283504+00:00 19993206.136999990791 29000000.032000008970 27870000.022999998182 3960437.037999988068 60396.421403646 2024-03-27T10:06:49.275007+00:00 19993206.140000000596 28999999.967000011355 27869999.947000030428 3958722.924000024796 60396.421415300 2024-03-27T10:06:50.281886+00:00 19993206.138000011444 28999999.984000030905 27870000.004999998957 3959558.888000010978 60396.421426775 2024-03-27T10:06:51.273389+00:00 19993206.136999990791 29000000.028999980539 27870000.043999969959 3962425.069999932777 60396.421438435 2024-03-27T10:06:52.280764+00:00 19993206.136999990791 28999999.998000029474 27869999.998000029474 3960165.073000072967 60396.421449905 2024-03-27T10:06:53.271772+00:00 19993206.140999998897 29000000.008999999613 27869999.991999980062 3961574.993000030983 60396.421461564 2024-03-27T10:06:54.279147+00:00 19993206.138000011444 28999999.993999961764 27869999.944999989122 3958063.961999893188 60396.421473034 2024-03-27T10:06:55.270154+00:00 19993206.134999990463 29000000.006000038236 27870000.025000039488 3955648.008000016212 60396.421484694 2024-03-27T10:06:56.277529+00:00 19993206.139999989420 28999999.980999950320 27870000.030000030994 3963133.088000059128 60396.421496170 2024-03-27T10:06:57.269033+00:00 19993206.138999998569 29000000.004000071436 27869999.977999929339 3959502.937999964226 60396.421507823 2024-03-27T10:06:58.275912+00:00 19993206.133999999613 28999999.991999980062 27869999.991000059992 3960551.029999970924 60396.421519483 2024-03-27T10:06:59.283287+00:00 19993206.141000028700 29000000.042999979109 27870000.065999981016 3960232.976000071038 60396.421530953 2024-03-27T10:07:00.274294+00:00 19993206.133999999613 28999999.975999951363 27869999.960999969393 3966016.065999985207 60396.421542612 2024-03-27T10:07:01.281670+00:00 19993206.143999990076 29000000.004999998957 27870000.016000028700 3960790.904999970924 60396.421554088 2024-03-27T10:07:02.273173+00:00 19993206.135999981314 28999999.974000100046 27869999.968999978155 3957594.011999965180 60396.421565741 2024-03-27T10:07:03.280052+00:00 19993206.138000011444 28999999.962999939919 27869999.977000001818 3955322.004000068177 60396.421577211 2024-03-27T10:07:04.271057+00:00 19993206.139999989420 29000000.047999981791 27870000.034999970347 3960759.942999958992 60396.421588871 2024-03-27T10:07:05.278433+00:00 19993206.137000020593 29000000.008000019938 27870000.014999989420 3963319.990000010002 60396.421600346 2024-03-27T10:07:06.269936+00:00 19993206.138999998569 28999999.981999989599 27870000.026000019163 3966050.011999965180 60396.421612000 2024-03-27T10:07:07.276816+00:00 19993206.133999999613 29000000.009000059217 27869999.949000000954 3960375.032000064850 60396.421623659 2024-03-27T10:07:08.284190+00:00 19993206.141999959946 28999999.998999949545 27869999.989000078291 3961313.955000042915 60396.421635129 2024-03-27T10:07:09.275199+00:00 19993206.137000020593 28999999.988000039011 27870000.028000000864 3960443.949999928009 60396.421646789 2024-03-27T10:07:10.282573+00:00 19993206.138000011444 29000000.044000029564 27870000.059999939054 3965502.110000013839 60396.421658259 2024-03-27T10:07:11.273582+00:00 19993206.139999989420 29000000.000000000000 27869999.912000060081 3966408.991000055801 60396.421669919 2024-03-27T10:07:12.280955+00:00 19993206.134999990463 28999999.971999999136 27870000.013000011444 3963584.905999898911 60396.421681388 2024-03-27T10:07:13.271962+00:00 19993206.139999989420 28999999.987999919802 27870000.023999929428 3962331.106000065804 60396.421693048 2024-03-27T10:07:14.279338+00:00 19993206.136999960989 29000000.015999998897 27869999.958000060171 3961610.009999989998 60396.421704524 2024-03-27T10:07:15.270841+00:00 19993206.141000028700 28999999.995000001043 27870000.005999919027 3962860.021999955177 60396.421716177 2024-03-27T10:07:16.277720+00:00 19993206.136999960989 28999999.996000010520 27870000.010000001639 3962171.966000080109 60396.421727653 2024-03-27T10:07:17.269223+00:00 19993206.136000040919 28999999.998999979347 27869999.995000001043 3964047.953999996185 60396.421739312 2024-03-27T10:07:18.276598+00:00 19993206.141000028700 29000000.039000000805 27870000.004000011832 3963579.922999978065 60396.421750966 2024-03-27T10:07:19.283477+00:00 19993206.136000040919 28999999.955000009388 27870000.006999999285 3962225.105999947060 60396.421762442 2024-03-27T10:07:20.274982+00:00 19993206.137999888510 29000000.016999989748 27869999.961999978870 3961988.998000026215 60396.421774096 2024-03-27T10:07:21.281861+00:00 19993206.138000011444 28999999.971000019461 27870000.025000009686 3962862.991999983788 60396.421785572 2024-03-27T10:07:22.273363+00:00 19993206.140000101179 29000000.024999979883 27870000.031000021845 3963081.001000047196 60396.421797225 2024-03-27T10:07:23.280242+00:00 19993206.138999938965 28999999.994000021368 27869999.964999970049 3964179.046000003815 60396.421808695 2024-03-27T10:07:24.271250+00:00 19993206.134999990463 28999999.990000009537 27869999.984000030905 3962041.967999935150 60396.421820355 2024-03-27T10:07:25.278625+00:00 19993206.139000058174 28999999.965999960899 27870000.032999988645 3964458.983000040054 60396.421831824 2024-03-27T10:07:26.269632+00:00 19993206.143000010401 29000000.048000041395 27869999.976000010967 3963555.980000019073 60396.421843484 2024-03-27T10:07:27.277007+00:00 19993206.133999940008 29000000.000000000000 27870000.032000008970 3959666.988999962807 60396.421854960 2024-03-27T10:07:28.268510+00:00 19993206.139000058174 29000000.000999990851 27869999.970999959856 3963721.988000034820 60396.421866613 2024-03-27T10:07:29.275390+00:00 19993206.134999990463 29000000.004000011832 27870000.076000031084 3962896.062000035774 60396.421878273 2024-03-27T10:07:30.282765+00:00 19993206.143999930471 28999999.962999999523 27869999.907000008970 3958367.994999886025 60396.421889748 2024-03-27T10:07:31.274268+00:00 19993206.134000059217 29000000.010000050068 27869999.995999988168 3959540.942000031006 60396.421901402 2024-03-27T10:07:32.281147+00:00 19993206.138000011444 28999999.990999940783 27870000.009999990463 3958475.029999970924 60396.421912878 2024-03-27T10:07:33.272650+00:00 19993206.138999938965 29000000.024999979883 27870000.046999990940 3956951.974000095855 60396.421924531 2024-03-27T10:07:34.279530+00:00 19993206.136999960989 29000000.019999980927 27869999.967999991030 3961061.949000000954 60396.421936007 2024-03-27T10:07:35.271033+00:00 19993206.142000079155 29000000.002000089735 27870000.050000008196 3961031.968999981880 60396.421947667 2024-03-27T10:07:36.278408+00:00 19993206.133000019938 28999999.997999910265 27869999.990000009537 3954955.126999973785 60396.421959137 2024-03-27T10:07:37.269415+00:00 19993206.140999909490 28999999.974000100046 27869999.962999939919 3962793.914000033867 60396.421970796 2024-03-27T10:07:38.276791+00:00 19993206.138000000268 29000000.013999938965 27870000.064000010490 3961352.066999911796 60396.421982266 2024-03-27T10:07:39.267797+00:00 19993206.138000000268 28999999.981999989599 27869999.928000088781 3959993.960000038147 60396.421993926 2024-03-27T10:07:40.275173+00:00 19993206.139999989420 28999999.996999979019 27870000.016999959946 3956520.052000045776 60396.422005585 2024-03-27T10:07:41.282548+00:00 19993206.136999998242 29000000.018000010401 27870000.006999969482 3961918.003000020981 60396.422017055 2024-03-27T10:07:42.273556+00:00 19993206.136000011116 28999999.988000039011 27870000.001000050455 3962645.003999948967 60396.422028714 2024-03-27T10:07:43.280930+00:00 19993206.138000000268 29000000.032999988645 27869999.986999988556 3962979.988000034820 60396.422040184 2024-03-27T10:07:44.271937+00:00 19993206.138999979943 28999999.981000069529 27870000.032999988645 3963868.110999941826 60396.422051844 2024-03-27T10:07:45.279313+00:00 19993206.138000011444 29000000.006999969482 27870000.013000011444 3959802.802000045776 60396.422063319 2024-03-27T10:07:46.270816+00:00 19993206.138000011444 28999999.990000009537 27869999.922999981791 3959144.102999926079 60396.422074974 2024-03-27T10:07:47.277696+00:00 19993206.141999989748 29000000.008999940008 27870000.013000011444 3960123.983000040054 60396.422086449 2024-03-27T10:07:48.269198+00:00 19993206.136000011116 28999999.986999988556 27870000.021999958903 3962702.047999978065 60396.422098103 2024-03-27T10:07:49.276078+00:00 19993206.138999998569 29000000.003000020981 27869999.988000039011 3963043.870000004768 60396.422109762 2024-03-27T10:07:50.283453+00:00 19993206.134999990463 28999999.996999979019 27869999.985000010580 3960926.086000084877 60396.422121232 2024-03-27T10:07:51.274460+00:00 19993206.141000028700 29000000.019999999553 27870000.029000040144 3958662.972999929916 60396.422132892 2024-03-27T10:07:52.281835+00:00 19993206.138999998569 28999999.997000001371 27870000.036999940872 3959737.055000067223 60396.422144362 2024-03-27T10:07:53.272843+00:00 19993206.135999981314 29000000.019999999553 27869999.971999999136 3953566.986999989022 60396.422156021 2024-03-27T10:07:54.280217+00:00 19993206.142000019550 28999999.958000000566 27869999.991999980062 3958791.003999948967 60396.422167491 2024-03-27T10:07:55.271225+00:00 19993206.136999960989 28999999.981000009924 27870000.015000000596 3961724.059000014793 60396.422179150 2024-03-27T10:07:56.278600+00:00 19993206.138000011444 29000000.021999981254 27869999.945999991149 3959599.047999978065 60396.422190621 2024-03-27T10:07:57.269607+00:00 19993206.134999990463 29000000.013000011444 27870000.037999998778 3965245.848999977112 60396.422202280 2024-03-27T10:07:58.276982+00:00 19993206.137000020593 28999999.989999979734 27870000.015999998897 3963686.017000079155 60396.422213750 2024-03-27T10:07:59.267990+00:00 19993206.140999969095 28999999.976000040770 27870000.009999990463 3964272.941999911796 60396.422225409 2024-03-27T10:08:00.275365+00:00 19993206.137000020593 29000000.041999999434 27869999.941000010818 3959746.157000064850 60396.422237069 2024-03-27T10:08:01.282740+00:00 19993206.138000011444 28999999.975999951363 27870000.030000001192 3961400.893000007141 60396.422248539 2024-03-27T10:08:02.273749+00:00 19993206.140999969095 29000000.027000010014 27869999.949000000954 3961583.044000030030 60396.422260198 2024-03-27T10:08:03.281123+00:00 19993206.133999999613 28999999.989000018686 27870000.033999979496 3965520.975999950897 60396.422271668 2024-03-27T10:08:04.272129+00:00 19993206.141000028700 28999999.968999978155 27869999.977000031620 3959109.008000016212 60396.422283328 2024-03-27T10:08:05.279505+00:00 19993206.135999921709 28999999.997000038624 27870000.008999999613 3963914.975999950897 60396.422294803 2024-03-27T10:08:06.271008+00:00 19993206.141000028700 29000000.029999971390 27870000.053999960423 3965188.057000041008 60396.422306457 2024-03-27T10:08:07.277887+00:00 19993206.136000040919 28999999.998000029474 27870000.017000019550 3964011.904999970924 60396.422317927 2024-03-27T10:08:08.268894+00:00 19993206.136999960989 28999999.994000021368 27869999.957000020891 3962046.129999995232 60396.422329586 2024-03-27T10:08:09.276269+00:00 19993206.141000028700 28999999.995000001043 27869999.964999970049 3959726.841000080109 60396.422341062 2024-03-27T10:08:10.267773+00:00 19993206.136000040919 29000000.001999970526 27869999.991000000387 3963838.089999914169 60396.422352716 2024-03-27T10:08:11.274652+00:00 19993206.139999989420 29000000.000000000000 27870000.007000029087 3961140.929000020027 60396.422364376 2024-03-27T10:08:12.282027+00:00 19993206.135999921709 29000000.021000031382 27870000.041000008583 3960549.037000060081 60396.422375851 2024-03-27T10:08:13.273530+00:00 19993206.138000011444 28999999.971999999136 27869999.981000009924 3958432.104999899864 60396.422387505 2024-03-27T10:08:14.280409+00:00 19993206.141000028700 29000000.004999998957 27870000.018000010401 3962982.905000091065 60396.422398975 2024-03-27T10:08:15.271417+00:00 19993206.133999940008 29000000.002999901772 27869999.992999911308 3961921.018000007141 60396.422410634 2024-03-27T10:08:16.278792+00:00 19993206.140000101179 28999999.988000039011 27870000.019000049680 3959737.995000004768 60396.422422110 2024-03-27T10:08:17.270296+00:00 19993206.136999960989 29000000.009000059217 27869999.958999991417 3958972.976999998093 60396.422433769 2024-03-27T10:08:18.277673+00:00 19993206.141000028700 29000000.006999969482 27870000.018000010401 3957281.020999907982 60396.422445239 2024-03-27T10:08:19.268679+00:00 19993206.134999990463 28999999.983999971300 27870000.016000028700 3954616.032000064850 60396.422456899 2024-03-27T10:08:20.276054+00:00 19993206.138000011444 29000000.044000029564 27870000.018999930471 3962534.952999948990 60396.422468369 2024-03-27T10:08:21.267061+00:00 19993206.140999909490 28999999.962999939919 27869999.970000028610 3959027.044000030030 60396.422480028 2024-03-27T10:08:22.274437+00:00 19993206.138000011444 28999999.996000051498 27869999.991000059992 3960360.919000030030 60396.422491682 2024-03-27T10:08:23.281316+00:00 19993206.139000058174 29000000.018000010401 27870000.015999909490 3962667.161000012886 60396.422503158 2024-03-27T10:08:24.272819+00:00 19993206.138000011444 29000000.029999971390 27870000.029000040144 3961434.976999998093 60396.422514811 2024-03-27T10:08:25.279699+00:00 19993206.134999990463 28999999.978000041097 27870000.001999970526 3962036.875000000000 60396.422526287 2024-03-27T10:08:26.271201+00:00 19993206.138999938965 28999999.981999989599 27869999.963000059128 3959503.036999940872 60396.422537941 2024-03-27T10:08:27.278080+00:00 19993206.137000080198 28999999.985999941826 27869999.968999978155 3961246.925999999046 60396.422549416 2024-03-27T10:08:28.269584+00:00 19993206.139999989420 29000000.032000001520 27870000.010999921709 3959660.042999982834 60396.422561076 2024-03-27T10:08:29.276959+00:00 19993206.138000011444 28999999.999000001699 27870000.055000070482 3960072.060999989975 60396.422572546 2024-03-27T10:08:30.267965+00:00 19993206.139999989420 28999999.964000001550 27869999.973999980837 3959575.972000002861 60396.422584199 2024-03-27T10:08:31.274845+00:00 19993206.135999921709 29000000.015999998897 27869999.978999968618 3962861.091000080109 60396.422595859 2024-03-27T10:08:32.282220+00:00 19993206.138999998569 28999999.995000001043 27870000.032999988645 3964810.909999967087 60396.422607335 2024-03-27T10:08:33.273723+00:00 19993206.140999998897 29000000.011000011116 27869999.960000000894 3968536.980000019073 60396.422618988 2024-03-27T10:08:34.280603+00:00 19993206.131999999285 28999999.984000001103 27870000.032000001520 3960344.012000000104 60396.422630464 2024-03-27T10:08:35.272106+00:00 19993206.140999998897 29000000.025999989361 27869999.958000000566 3961392.982000000775 60396.422642118 2024-03-27T10:08:36.278985+00:00 19993206.138999998569 29000000.006000008434 27870000.022999998182 3963246.025999999139 60396.422653594 2024-03-27T10:08:37.270488+00:00 19993206.138999998569 28999999.995999988168 27870000.007999990135 3963615.041000001132 60396.422665253 2024-03-27T10:08:38.277864+00:00 19993206.138999979943 29000000.001999970526 27869999.990000009537 3960926.024000000209 60396.422676723 2024-03-27T10:08:39.268871+00:00 19993206.133999999613 28999999.989000018686 27870000.008999999613 3964062.985999998171 60396.422688383 2024-03-27T10:08:40.276246+00:00 19993206.140999998897 29000000.009999990463 27869999.969999998808 3965354.852000001818 60396.422699852 2024-03-27T10:08:41.267253+00:00 19993206.133999999613 28999999.962000008672 27870000.052999999374 3962661.134000000078 60396.422711512 2024-03-27T10:08:42.274628+00:00 19993206.140999998897 29000000.033999979496 27869999.969000011683 3962483.017999999225 60396.422723171 2024-03-27T10:08:43.282003+00:00 19993206.136000011116 29000000.008999999613 27870000.042999979109 3957163.933999999892 60396.422734641 2024-03-27T10:08:44.273011+00:00 19993206.139999989420 28999999.985000010580 27869999.956000030041 3967672.050999999046 60396.422746301 2024-03-27T10:08:45.280386+00:00 19993206.139000028372 28999999.989999949932 27870000.021999958903 3961410.995999998879 60396.422757771 2024-03-27T10:08:46.271393+00:00 19993206.134999990463 28999999.999000068754 27870000.020000040531 3966836.960000000894 60396.422769430 2024-03-27T10:08:47.278768+00:00 19993206.140999969095 29000000.006999969482 27869999.958000000566 3962673.973999998998 60396.422780900 2024-03-27T10:08:48.269775+00:00 19993206.137000020593 29000000.011000040919 27870000.028000000864 3961200.995999998879 60396.422792559 2024-03-27T10:08:49.277151+00:00 19993206.135999981314 28999999.944999929518 27869999.955999970436 3960960.075000002980 60396.422804030 2024-03-27T10:08:50.268158+00:00 19993206.145000040531 29000000.039000030607 27870000.032999988645 3959531.933999999892 60396.422815689 2024-03-27T10:08:51.275533+00:00 19993206.134999990463 29000000.018000010401 27869999.983000040054 3961385.004999995232 60396.422827165 2024-03-27T10:08:52.267036+00:00 19993206.143999990076 28999999.988000039011 27870000.036000009626 3961250.138000010978 60396.422838818 2024-03-27T10:08:53.273915+00:00 19993206.130999978632 29000000.004999998957 27869999.985000010580 3958234.914999992121 60396.422850478 2024-03-27T10:08:54.281290+00:00 19993206.138000011444 28999999.987999919802 27870000.011999960989 3960962.005999996793 60396.422861954 2024-03-27T10:08:55.272794+00:00 19993206.139999989420 29000000.032000061125 27869999.975000020117 3966673.000000000000 60396.422873607 2024-03-27T10:08:56.279673+00:00 19993206.134999990463 28999999.960999969393 27869999.958999991417 3963923.042000011075 60396.422885077 2024-03-27T10:08:57.270680+00:00 19993206.141000028700 29000000.022999998182 27870000.046000000089 3960770.894999995828 60396.422896737 2024-03-27T10:08:58.278055+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3959481.016000003088 60396.422908213 2024-03-27T10:08:59.269559+00:00 19993206.141999959946 29000000.013000011444 27869999.990999940783 3959392.950999990106 60396.422919866 2024-03-27T10:09:00.276438+00:00 19993206.136000040919 28999999.981999989599 27869999.950000051409 3960663.064000010025 60396.422931336 2024-03-27T10:09:01.267445+00:00 19993206.135999921709 29000000.011000040919 27870000.062999960035 3959480.010999992024 60396.422942996 2024-03-27T10:09:02.274820+00:00 19993206.142000079155 28999999.975000020117 27869999.945999979973 3960770.048000007868 60396.422954655 2024-03-27T10:09:03.282195+00:00 19993206.136999960989 29000000.019999980927 27870000.055999990553 3965179.923999994993 60396.422966131 2024-03-27T10:09:04.273698+00:00 19993206.138999938965 28999999.983999971300 27869999.986999988556 3962369.003999993205 60396.422977785 2024-03-27T10:09:05.280578+00:00 19993206.139000058174 28999999.993000000715 27869999.980000019073 3958604.072999998927 60396.422989260 2024-03-27T10:09:06.272081+00:00 19993206.136000040919 29000000.014999989420 27869999.983999971300 3961922.819000006188 60396.423000920 2024-03-27T10:09:07.279456+00:00 19993206.141999959946 28999999.983000010252 27870000.010000109673 3960462.151999995112 60396.423012390 2024-03-27T10:09:08.270463+00:00 19993206.131999969482 29000000.013999979943 27869999.983999971300 3961247.988000005018 60396.423024049 2024-03-27T10:09:09.277839+00:00 19993206.142000079155 29000000.008999999613 27870000.067000031471 3962369.990999997128 60396.423035519 2024-03-27T10:09:10.268846+00:00 19993206.134999990463 28999999.978000018746 27869999.938999891281 3963180.909999995958 60396.423047178 2024-03-27T10:09:11.276221+00:00 19993206.138999938965 29000000.004999998957 27870000.004000071436 3959043.037000000011 60396.423058649 2024-03-27T10:09:12.267228+00:00 19993206.141000028700 29000000.002000000328 27870000.030000001192 3964143.069999992847 60396.423070308 2024-03-27T10:09:13.274603+00:00 19993206.136999960989 29000000.012000020593 27869999.989999998361 3961785.958000003826 60396.423081967 2024-03-27T10:09:14.281978+00:00 19993206.138000011444 28999999.996999979019 27870000.024999991059 3961397.128000020981 60396.423093437 2024-03-27T10:09:15.272986+00:00 19993206.136000040919 28999999.986999988556 27869999.973000001162 3963326.979999988806 60396.423105097 2024-03-27T10:09:16.280361+00:00 19993206.139999989420 28999999.998000029474 27870000.010999988765 3964831.875000000000 60396.423116567 2024-03-27T10:09:17.271368+00:00 19993206.134999990463 28999999.989999949932 27869999.974999990314 3961864.064999998081 60396.423128226 2024-03-27T10:09:18.278743+00:00 19993206.139999989420 29000000.006000038236 27870000.034000009298 3963667.062999994028 60396.423139702 2024-03-27T10:09:19.270247+00:00 19993206.141000028700 29000000.015999969095 27870000.011000011116 3962476.839000015985 60396.423151356 2024-03-27T10:09:20.277126+00:00 19993206.133000019938 28999999.953999999911 27869999.956000000238 3963870.079999982845 60396.423162831 2024-03-27T10:09:21.268629+00:00 19993206.141999959946 29000000.044000029564 27869999.996999979019 3957902.953000009060 60396.423174491 2024-03-27T10:09:22.276004+00:00 19993206.136999960989 28999999.968999978155 27870000.003000020981 3958898.965000004042 60396.423185961 2024-03-27T10:09:23.267011+00:00 19993206.139000058174 29000000.047000050545 27870000.041999999434 3955738.046000003815 60396.423197620 2024-03-27T10:09:24.274387+00:00 19993206.134999990463 28999999.977999929339 27869999.966000020504 3959405.141000003088 60396.423209274 2024-03-27T10:09:25.281266+00:00 19993206.139999989420 29000000.019999980927 27869999.992999970913 3958874.801999986172 60396.423220749 2024-03-27T10:09:26.272769+00:00 19993206.138999998569 28999999.991000059992 27869999.985000010580 3959787.103000015020 60396.423232404 2024-03-27T10:09:27.279648+00:00 19993206.136999998242 29000000.013000011444 27870000.022000011057 3955213.953999996185 60396.423243879 2024-03-27T10:09:28.271151+00:00 19993206.140000000596 29000000.005999919027 27870000.046000000089 3956477.018000007141 60396.423255539 2024-03-27T10:09:29.278526+00:00 19993206.138000000268 28999999.968000050634 27869999.954999979585 3958817.011999994982 60396.423267009 2024-03-27T10:09:30.269534+00:00 19993206.135999988765 29000000.006000038236 27870000.040999948978 3957643.898000001907 60396.423278668 2024-03-27T10:09:31.276909+00:00 19993206.140000000596 28999999.991999980062 27869999.963999990374 3959849.100999981165 60396.423290138 2024-03-27T10:09:32.267916+00:00 19993206.135000009090 28999999.991999980062 27870000.004000071436 3958334.971000016201 60396.423301797 2024-03-27T10:09:33.275291+00:00 19993206.140999998897 29000000.018000010401 27869999.993999961764 3961368.993999987841 60396.423313268 2024-03-27T10:09:34.266298+00:00 19993206.136000011116 28999999.988000039011 27869999.958999991417 3958079.988000005018 60396.423324927 2024-03-27T10:09:35.273674+00:00 19993206.140999998897 29000000.003999948502 27870000.007000088692 3959482.011999994982 60396.423336586 2024-03-27T10:09:36.281049+00:00 19993206.140999998897 29000000.032999988645 27870000.075999978930 3960302.011000006925 60396.423348056 2024-03-27T10:09:37.272056+00:00 19993206.132999990135 28999999.970000028610 27869999.952000018209 3956295.050999999046 60396.423359715 2024-03-27T10:09:38.279431+00:00 19993206.139999989420 28999999.996999979019 27869999.995999928564 3960405.025000005960 60396.423371186 2024-03-27T10:09:39.270439+00:00 19993206.133999999613 29000000.021000031382 27869999.991999980062 3952991.965999991167 60396.423382845 2024-03-27T10:09:40.277814+00:00 19993206.142000019550 28999999.973999980837 27870000.035000089556 3955884.931999980938 60396.423394315 2024-03-27T10:09:41.268821+00:00 19993206.139999989420 28999999.998999949545 27869999.995999928564 3957124.074000000954 60396.423405975 2024-03-27T10:09:42.276196+00:00 19993206.134999990463 29000000.017999999225 27869999.983999971300 3957977.921999990940 60396.423417444 2024-03-27T10:09:43.267203+00:00 19993206.138999998569 28999999.993000008166 27870000.020000100136 3960531.094000041019 60396.423429104 2024-03-27T10:09:44.274578+00:00 19993206.138999998569 29000000.021000001580 27870000.025999899954 3959577.904999970924 60396.423440758 2024-03-27T10:09:45.281458+00:00 19993206.138999998569 28999999.966999989003 27869999.958999991417 3955337.176999986172 60396.423452233 2024-03-27T10:09:46.272960+00:00 19993206.134999990463 28999999.994000021368 27869999.989000078291 3964347.956000030041 60396.423463887 2024-03-27T10:09:47.279840+00:00 19993206.140000049025 28999999.997999999672 27870000.016999959946 3957088.894999980927 60396.423475363 2024-03-27T10:09:48.271343+00:00 19993206.140999969095 29000000.015999998897 27869999.991999980062 3958867.120999991894 60396.423487016 2024-03-27T10:09:49.278222+00:00 19993206.134999990463 29000000.014999989420 27870000.060999989510 3958713.870000004768 60396.423498492 2024-03-27T10:09:50.269725+00:00 19993206.138999998569 28999999.959000021219 27869999.942999999970 3957531.919000030030 60396.423510152 2024-03-27T10:09:51.277101+00:00 19993206.137000020593 29000000.016999959946 27869999.986999999732 3956933.110000013839 60396.423521622 2024-03-27T10:09:52.268108+00:00 19993206.136999960989 28999999.993000030518 27869999.999999988824 3956377.035999954212 60396.423533281 2024-03-27T10:09:53.275483+00:00 19993206.138000011444 29000000.000999990851 27869999.981000009924 3958448.984000027180 60396.423544751 2024-03-27T10:09:54.266490+00:00 19993206.136999960989 29000000.004999998957 27870000.032000008970 3962712.995999991894 60396.423556405 2024-03-27T10:09:55.273369+00:00 19993206.141000028700 29000000.016000028700 27869999.984000001103 3963166.970000029076 60396.423568064 2024-03-27T10:09:56.280745+00:00 19993206.136000040919 28999999.986999988556 27870000.030999988317 3959067.017999947071 60396.423579534 2024-03-27T10:09:57.271752+00:00 19993206.141999959946 28999999.991999980062 27869999.940000001341 3957275.017000020016 60396.423591194 2024-03-27T10:09:58.279127+00:00 19993206.137000080198 29000000.019999980927 27870000.075000021607 3956727.971000016201 60396.423602669 2024-03-27T10:09:59.270630+00:00 19993206.135999921709 29000000.045000020415 27869999.986000001431 3961762.004999995232 60396.423614323 2024-03-27T10:10:00.277510+00:00 19993206.142000079155 28999999.968999978155 27870000.027000010014 3958693.083999990951 60396.423625799 2024-03-27T10:10:01.269013+00:00 19993206.133999940008 29000000.024999979883 27870000.004999998957 3959793.848999977112 60396.423637453 2024-03-27T10:10:02.275893+00:00 19993206.139999989420 28999999.981000069529 27869999.949999991804 3958202.052000045776 60396.423648928 2024-03-27T10:10:03.267395+00:00 19993206.139000058174 28999999.965999960899 27869999.995000001043 3958944.069999992847 60396.423660582 2024-03-27T10:10:04.274274+00:00 19993206.136999960989 28999999.996999979019 27870000.023999989033 3958202.939999998081 60396.423672058 2024-03-27T10:10:05.265777+00:00 19993206.141999959946 29000000.048000101000 27870000.032999988645 3960434.073000013828 60396.423683717 2024-03-27T10:10:06.273153+00:00 19993206.132000088692 28999999.966999888420 27869999.921999990940 3962420.990999997128 60396.423695371 2024-03-27T10:10:07.280032+00:00 19993206.144999980927 29000000.017000079155 27870000.050999999046 3956823.962000011932 60396.423706846 2024-03-27T10:10:08.271535+00:00 19993206.133000019938 28999999.991999980062 27869999.955000039190 3959839.041999996174 60396.423718500 2024-03-27T10:10:09.278413+00:00 19993206.140999909490 28999999.995000001043 27870000.040999948978 3962976.039999961853 60396.423729976 2024-03-27T10:10:10.269917+00:00 19993206.136000040919 28999999.980000019073 27869999.976000070572 3960500.901000022888 60396.423741629 2024-03-27T10:10:11.276796+00:00 19993206.139999989420 28999999.998999949545 27869999.985999941826 3959991.043999969959 60396.423753105 2024-03-27T10:10:12.268300+00:00 19993206.138000011444 28999999.999000068754 27870000.021000031382 3957820.981999992859 60396.423764765 2024-03-27T10:10:13.275675+00:00 19993206.136000040919 29000000.016999959946 27870000.001000050455 3960775.928000032902 60396.423776235 2024-03-27T10:10:14.266682+00:00 19993206.139999989420 28999999.993999961764 27870000.028999920934 3959174.071999967098 60396.423787894 2024-03-27T10:10:15.274057+00:00 19993206.135999921709 28999999.996000051498 27869999.924000021070 3964363.968000053894 60396.423799548 2024-03-27T10:10:16.280937+00:00 19993206.138000011444 28999999.987999919802 27870000.024999979883 3958723.072999954224 60396.423811024 2024-03-27T10:10:17.272440+00:00 19993206.142000079155 29000000.029000040144 27870000.037000060081 3961474.986999989022 60396.423822677 2024-03-27T10:10:18.279319+00:00 19993206.133999940008 28999999.988999959081 27869999.993999961764 3958942.920000017155 60396.423834153 2024-03-27T10:10:19.270822+00:00 19993206.143000010401 29000000.021999999881 27870000.031000021845 3956826.972000002861 60396.423845807 2024-03-27T10:10:20.277701+00:00 19993206.135000001639 28999999.977000009269 27869999.965999960899 3960727.060999989975 60396.423857282 2024-03-27T10:10:21.269205+00:00 19993206.135000001639 29000000.018999990076 27869999.968999978155 3960882.995000004768 60396.423868936 2024-03-27T10:10:22.276084+00:00 19993206.139000009745 29000000.006000000983 27870000.018000010401 3955822.999000012875 60396.423880412 2024-03-27T10:10:23.267587+00:00 19993206.138999998569 29000000.009999990463 27870000.055000070482 3961886.897000014782 60396.423892071 2024-03-27T10:10:24.274962+00:00 19993206.141999989748 28999999.978000018746 27869999.964999910444 3958947.113999962807 60396.423903541 2024-03-27T10:10:25.265969+00:00 19993206.133000001311 28999999.991999980062 27869999.992000099272 3958004.945000051986 60396.423915201 2024-03-27T10:10:26.273345+00:00 19993206.140999998897 29000000.021000001580 27870000.002999901772 3961686.974999963772 60396.423926855 2024-03-27T10:10:27.280224+00:00 19993206.138999998569 29000000.004000011832 27870000.030000090599 3956275.046000003815 60396.423938330 2024-03-27T10:10:28.271727+00:00 19993206.138000011444 28999999.921000000089 27869999.891999959946 3963525.925999999046 60396.423949984 2024-03-27T10:10:29.278606+00:00 19993206.135999981314 29000000.069999989122 27870000.098999999464 3961303.084999979008 60396.423961460 2024-03-27T10:10:30.270109+00:00 19993206.139000028372 29000000.018999990076 27869999.986000001431 3963155.023000001907 60396.423973119 2024-03-27T10:10:31.277485+00:00 19993206.138999998569 28999999.976000010967 27870000.008999999613 3960356.044000030030 60396.423984589 2024-03-27T10:10:32.268492+00:00 19993206.134999990463 28999999.967999991030 27869999.934000000358 3961732.924000024796 60396.423996248 2024-03-27T10:10:33.275867+00:00 19993206.140999969095 29000000.036000009626 27870000.057000011206 3965761.006999969017 60396.424007718 2024-03-27T10:10:34.266874+00:00 19993206.141000028700 28999999.945999979973 27869999.960999999195 3960864.967000008095 60396.424019378 2024-03-27T10:10:35.274249+00:00 19993206.133999999613 29000000.021000031382 27870000.011999990791 3964989.181999980938 60396.424030853 2024-03-27T10:10:36.265752+00:00 19993206.141999959946 29000000.008999940008 27869999.997999999672 3962939.887000023853 60396.424042507 2024-03-27T10:10:37.272632+00:00 19993206.135000050068 28999999.995000001043 27870000.039000000805 3957727.957000017166 60396.424054167 2024-03-27T10:10:38.280007+00:00 19993206.138999998569 29000000.016000028700 27869999.956999991089 3955589.084999979008 60396.424065636 2024-03-27T10:10:39.271014+00:00 19993206.138999998569 29000000.000000000000 27870000.050999999046 3954279.869000018109 60396.424077296 2024-03-27T10:10:40.278389+00:00 19993206.137999951839 28999999.983000040054 27869999.942000031471 3957248.101999998093 60396.424088766 2024-03-27T10:10:41.269396+00:00 19993206.140000049025 29000000.018999930471 27870000.052999969572 3958678.925999999046 60396.424100426 2024-03-27T10:10:42.276771+00:00 19993206.134999990463 29000000.022000070661 27870000.009999990463 3958756.042999982834 60396.424111896 2024-03-27T10:10:43.267779+00:00 19993206.136999960989 28999999.975999951363 27869999.985000010580 3958693.950999975204 60396.424123555 2024-03-27T10:10:44.275154+00:00 19993206.135000050068 28999999.996000051498 27869999.971000019461 3964164.097999989986 60396.424135031 2024-03-27T10:10:45.266657+00:00 19993206.142000019550 29000000.008000019938 27869999.983999971300 3957928.932000041008 60396.424146684 2024-03-27T10:10:46.273537+00:00 19993206.138000011444 28999999.983999971300 27870000.002000030130 3956867.979999959003 60396.424158160 2024-03-27T10:10:47.265040+00:00 19993206.136999960989 29000000.010999921709 27870000.023999989033 3958204.083000003826 60396.424169814 2024-03-27T10:10:48.271919+00:00 19993206.139999989420 28999999.996000051498 27870000.001000050455 3954896.999000072014 60396.424181473 2024-03-27T10:10:49.279294+00:00 19993206.138999938965 29000000.013000011444 27869999.995999928564 3960314.969999908935 60396.424192943 2024-03-27T10:10:50.270301+00:00 19993206.138000011444 28999999.995000001043 27870000.021999958903 3958196.944000006188 60396.424204603 2024-03-27T10:10:51.277676+00:00 19993206.136000040919 29000000.018999930471 27869999.991000059992 3962625.018000007141 60396.424216073 2024-03-27T10:10:52.268684+00:00 19993206.139000058174 28999999.997000098228 27869999.978000041097 3958179.083000063896 60396.424227732 2024-03-27T10:10:53.276059+00:00 19993206.139999989420 29000000.006999969482 27870000.022999998182 3962192.832999945153 60396.424239202 2024-03-27T10:10:54.267066+00:00 19993206.134999990463 28999999.981999989599 27869999.995999928564 3955685.070999979973 60396.424250862 2024-03-27T10:10:55.274441+00:00 19993206.139999989420 28999999.983000040054 27870000.018000010401 3956885.047000051010 60396.424262332 2024-03-27T10:10:56.265448+00:00 19993206.138999938965 29000000.024999998510 27869999.995000001043 3956825.018000007141 60396.424273991 2024-03-27T10:10:57.272824+00:00 19993206.136000040919 28999999.967999998480 27869999.981000069529 3960848.939000010025 60396.424285645 2024-03-27T10:10:58.279703+00:00 19993206.139000058174 29000000.015999998897 27869999.987999919802 3961173.993000030983 60396.424297120 2024-03-27T10:10:59.271206+00:00 19993206.134999990463 29000000.024999991059 27869999.996999979019 3961367.098999977112 60396.424308780 2024-03-27T10:11:00.278581+00:00 19993206.143999930471 28999999.941000010818 27869999.964000109583 3960923.983999968041 60396.424320250 2024-03-27T10:11:01.269589+00:00 19993206.134000059217 29000000.008999969810 27870000.011999960989 3958780.975999950897 60396.424331909 2024-03-27T10:11:02.276964+00:00 19993206.143000010401 29000000.026000019163 27870000.026999950409 3956873.946000099182 60396.424343385 2024-03-27T10:11:03.268467+00:00 19993206.135999921709 28999999.972999989986 27870000.019000049680 3961651.020999907982 60396.424355038 2024-03-27T10:11:04.275346+00:00 19993206.136000040919 29000000.021999981254 27869999.972999930382 3957939.935999989975 60396.424366514 2024-03-27T10:11:05.266849+00:00 19993206.139999989420 29000000.018999990076 27870000.009000059217 3958536.089000105858 60396.424378168 2024-03-27T10:11:06.273728+00:00 19993206.134999990463 28999999.984000030905 27870000.034000039101 3962000.008999944199 60396.424389644 2024-03-27T10:11:07.265232+00:00 19993206.141000028700 29000000.019999980927 27869999.953999999911 3959448.052999972831 60396.424401303 2024-03-27T10:11:08.272607+00:00 19993206.139999989420 28999999.970000028610 27870000.015000000596 3958753.888000010978 60396.424412957 2024-03-27T10:11:09.279486+00:00 19993206.138000011444 29000000.011999960989 27870000.014999989420 3958534.075999975204 60396.424424433 2024-03-27T10:11:10.270989+00:00 19993206.139999989420 28999999.998000029474 27869999.976000010967 3957022.965000032913 60396.424436086 2024-03-27T10:11:11.277869+00:00 19993206.134999990463 28999999.973999980837 27869999.975999981165 3953923.047000051010 60396.424447562 2024-03-27T10:11:12.269372+00:00 19993206.139000058174 29000000.032000008970 27870000.028000030667 3959370.906999946106 60396.424459222 2024-03-27T10:11:13.276747+00:00 19993206.135000001639 29000000.000000000000 27870000.014999989420 3959163.123000026215 60396.424470691 2024-03-27T10:11:14.267754+00:00 19993206.140000000596 29000000.016000028700 27870000.004000011832 3960618.962000011932 60396.424482351 2024-03-27T10:11:15.275129+00:00 19993206.138999998569 28999999.934000018984 27869999.912000000477 3957866.965999960899 60396.424493821 2024-03-27T10:11:16.266137+00:00 19993206.138000000268 29000000.061999920756 27870000.103999998420 3957879.957000017166 60396.424505481 2024-03-27T10:11:17.273512+00:00 19993206.138000000268 28999999.937000039965 27869999.930000010878 3960295.037999988068 60396.424516951 2024-03-27T10:11:18.264519+00:00 19993206.135999988765 29000000.075000051409 27870000.052999969572 3959393.000000000000 60396.424528610 2024-03-27T10:11:19.271894+00:00 19993206.140000000596 28999999.939999941736 27869999.983000040054 3958809.924000024796 60396.424540269 2024-03-27T10:11:20.279269+00:00 19993206.136999990791 29000000.035000089556 27870000.004999998957 3954930.049999951851 60396.424551739 2024-03-27T10:11:21.270276+00:00 19993206.138000011444 28999999.991999980062 27869999.995999988168 3961481.037999988068 60396.424563399 2024-03-27T10:11:22.277652+00:00 19993206.138999998569 29000000.000999931246 27870000.015999969095 3959825.009000062943 60396.424574869 2024-03-27T10:11:23.268659+00:00 19993206.136999990791 28999999.998000029474 27869999.998000029474 3961389.056999921799 60396.424586528 2024-03-27T10:11:24.276034+00:00 19993206.138999998569 28999999.980000019073 27869999.995999988168 3953839.867000102997 60396.424598004 2024-03-27T10:11:25.267537+00:00 19993206.140000019222 29000000.036000009626 27869999.985000010580 3960075.024999976158 60396.424609657 2024-03-27T10:11:26.274416+00:00 19993206.136000011116 29000000.006999969482 27870000.021000031382 3964079.100000023842 60396.424621133 2024-03-27T10:11:27.265920+00:00 19993206.139999989420 28999999.993000030518 27869999.978999968618 3960808.861999989022 60396.424632787 2024-03-27T10:11:28.272799+00:00 19993206.134999990463 28999999.995000001043 27870000.036999940872 3959628.039999961853 60396.424644263 2024-03-27T10:11:29.264302+00:00 19993206.143000010401 29000000.003999948502 27869999.983000040054 3966927.953999996185 60396.424655916 2024-03-27T10:11:30.271181+00:00 19993206.134999990463 28999999.973000049591 27869999.962999939919 3962516.003000020981 60396.424667576 2024-03-27T10:11:31.278556+00:00 19993206.138999998569 29000000.003000020981 27870000.037000060081 3962277.074000000954 60396.424679046 2024-03-27T10:11:32.269564+00:00 19993206.138999998569 29000000.023999929428 27870000.003000020981 3958330.970999956131 60396.424690705 2024-03-27T10:11:33.276939+00:00 19993206.138000011444 29000000.010999999940 27869999.990000009537 3957235.106999992859 60396.424702181 2024-03-27T10:11:34.268442+00:00 19993206.139999989420 28999999.950000010431 27869999.944000009447 3956643.710000038147 60396.424713835 2024-03-27T10:11:35.275321+00:00 19993206.132000029087 29000000.025999989361 27870000.055999990553 3958324.189000010025 60396.424725310 2024-03-27T10:11:36.266824+00:00 19993206.140999969095 29000000.020000010729 27870000.003999948502 3956941.016999959946 60396.424736970 2024-03-27T10:11:37.274199+00:00 19993206.138000011444 28999999.998999979347 27870000.028000000864 3959829.943000078201 60396.424748440 2024-03-27T10:11:38.265207+00:00 19993206.138000011444 28999999.988000009209 27869999.999000068754 3955808.041999936104 60396.424760093 2024-03-27T10:11:39.272086+00:00 19993206.142000019550 28999999.956000000238 27869999.963999990374 3963691.016999959946 60396.424771753 2024-03-27T10:11:40.279461+00:00 19993206.134999990463 29000000.067000001669 27870000.065999981016 3959269.976000071038 60396.424783223 2024-03-27T10:11:41.270468+00:00 19993206.138000011444 28999999.977000001818 27869999.932999968529 3961634.947999954224 60396.424794883 2024-03-27T10:11:42.277843+00:00 19993206.138000011444 28999999.994000021368 27870000.016000028700 3960767.087000011932 60396.424806358 2024-03-27T10:11:43.269347+00:00 19993206.136999960989 29000000.018999990076 27870000.021999958903 3955400.978000044823 60396.424818012 2024-03-27T10:11:44.276226+00:00 19993206.139999989420 28999999.943000018597 27869999.952000018209 3958343.983999968041 60396.424829488 2024-03-27T10:11:45.267729+00:00 19993206.136000040919 29000000.019999980927 27870000.026999950409 3959664.993999958038 60396.424841147 2024-03-27T10:11:46.275104+00:00 19993206.141999959946 29000000.043999969959 27870000.024999998510 3963547.013000010978 60396.424852617 2024-03-27T10:11:47.266111+00:00 19993206.136999960989 28999999.969000041485 27869999.959999989718 3960838.004999995232 60396.424864276 2024-03-27T10:11:48.273487+00:00 19993206.138000011444 29000000.000000000000 27869999.991999998689 3958963.985000013839 60396.424875746 2024-03-27T10:11:49.264494+00:00 19993206.136000040919 29000000.010999981314 27870000.048000011593 3961026.097000002861 60396.424887406 2024-03-27T10:11:50.271869+00:00 19993206.138000011444 28999999.984999950975 27869999.942999999970 3960334.899999976158 60396.424899059 2024-03-27T10:11:51.278749+00:00 19993206.141999959946 28999999.986000061035 27870000.060999989510 3961061.078999996185 60396.424910535 2024-03-27T10:11:52.270251+00:00 19993206.134999990463 29000000.016000028700 27869999.973000019789 3960276.902999997139 60396.424922195 2024-03-27T10:11:53.277627+00:00 19993206.139999989420 29000000.003999948502 27870000.009999990463 3958130.135000110138 60396.424933665 2024-03-27T10:11:54.268634+00:00 19993206.138000011444 28999999.996000051498 27869999.956999991089 3961173.839999914169 60396.424945324 2024-03-27T10:11:55.276009+00:00 19993206.136000040919 29000000.030999898911 27870000.030000030994 3960495.106000065804 60396.424956794 2024-03-27T10:11:56.267016+00:00 19993206.138000011444 28999999.951000090688 27869999.954999979585 3961614.997999907006 60396.424968454 2024-03-27T10:11:57.274391+00:00 19993206.136999960989 29000000.028000000864 27870000.054000020027 3958360.020000100136 60396.424979924 2024-03-27T10:11:58.265399+00:00 19993206.144000049680 28999999.997999910265 27869999.995999988168 3958185.010999917984 60396.424991583 2024-03-27T10:11:59.272774+00:00 19993206.133000019938 29000000.010000109673 27869999.977999988943 3961867.013000010978 60396.425003053 2024-03-27T10:12:00.263781+00:00 19993206.141999959946 28999999.997999910265 27869999.992999970913 3960297.912000060081 60396.425014712 2024-03-27T10:12:01.271156+00:00 19993206.138000011444 28999999.977000001818 27870000.013000011444 3962185.074999928009 60396.425026372 2024-03-27T10:12:02.278530+00:00 19993206.133000019938 29000000.022999998182 27869999.997000038624 3963750.873000026215 60396.425037842 2024-03-27T10:12:03.269539+00:00 19993206.143000010401 28999999.994000080973 27870000.018999990076 3959055.047000051010 60396.425049501 2024-03-27T10:12:04.276914+00:00 19993206.133999940008 28999999.963999990374 27869999.950999978930 3959777.112999916077 60396.425060971 2024-03-27T10:12:05.267921+00:00 19993206.143000010401 29000000.008000019938 27870000.001999970526 3961331.923000096809 60396.425072631 2024-03-27T10:12:06.275296+00:00 19993206.136000040919 29000000.020999908447 27870000.042999979109 3959169.033999919891 60396.425084101 2024-03-27T10:12:07.266303+00:00 19993206.138999998569 29000000.007000088692 27869999.986000061035 3961126.949000000954 60396.425095760 2024-03-27T10:12:08.273678+00:00 19993206.138999998569 29000000.026999950409 27870000.044000029564 3961013.922999978065 60396.425107236 2024-03-27T10:12:09.265182+00:00 19993206.135999999940 28999999.950999978930 27869999.946999911219 3958500.162000060081 60396.425118895 2024-03-27T10:12:10.272557+00:00 19993206.140000000596 28999999.986000001431 27869999.941000100225 3965716.643000007141 60396.425130365 2024-03-27T10:12:11.263564+00:00 19993206.133999999613 29000000.054000001401 27870000.117999911308 3961809.245999931823 60396.425142025 2024-03-27T10:12:12.270939+00:00 19993206.141999989748 28999999.977000001818 27869999.957000020891 3959133.984000086784 60396.425153678 2024-03-27T10:12:13.277819+00:00 19993206.137000009418 29000000.024000000209 27870000.006999969482 3963670.998999952804 60396.425165154 2024-03-27T10:12:14.269322+00:00 19993206.138999998569 28999999.993000000715 27869999.969000101089 3961330.078999996185 60396.425176808 2024-03-27T10:12:15.276200+00:00 19993206.138000011444 28999999.970999989659 27870000.032999988645 3960134.958999990951 60396.425188283 2024-03-27T10:12:16.267704+00:00 19993206.138999998569 29000000.018000010401 27870000.001999970526 3962261.009999989998 60396.425199937 2024-03-27T10:12:17.274584+00:00 19993206.137999981642 29000000.006999999285 27869999.988999959081 3960440.006000041962 60396.425211413 2024-03-27T10:12:18.266086+00:00 19993206.135000020266 28999999.975000020117 27870000.021000031382 3958826.970000029076 60396.425223066 2024-03-27T10:12:19.272966+00:00 19993206.140000019222 29000000.000000000000 27869999.993999961764 3961788.011999965180 60396.425234542 2024-03-27T10:12:20.264469+00:00 19993206.136999960989 28999999.988999959081 27869999.948000069708 3962359.013000010978 60396.425246196 2024-03-27T10:12:21.271348+00:00 19993206.135999981314 29000000.017000019550 27870000.024999979883 3960712.026000022888 60396.425257856 2024-03-27T10:12:22.278723+00:00 19993206.143000010401 29000000.005999978632 27869999.988000039011 3959863.990999937057 60396.425269331 2024-03-27T10:12:23.270227+00:00 19993206.136000040919 29000000.018999990076 27870000.055999990553 3963117.973000050057 60396.425280985 2024-03-27T10:12:24.277106+00:00 19993206.134999990463 28999999.942000031471 27869999.925999999046 3965186.962999939919 60396.425292461 2024-03-27T10:12:25.268609+00:00 19993206.142000019550 29000000.075999978930 27870000.048999998719 3961237.027999997139 60396.425304114 2024-03-27T10:12:26.275489+00:00 19993206.136999960989 28999999.967999991030 27869999.939999990165 3960681.945000051986 60396.425315590 2024-03-27T10:12:27.266991+00:00 19993206.139999989420 29000000.015999969095 27870000.030000001192 3959679.116999983788 60396.425327244 2024-03-27T10:12:28.273871+00:00 19993206.137000020593 28999999.986000061035 27869999.973999988288 3961929.881000041962 60396.425338720 2024-03-27T10:12:29.265374+00:00 19993206.138999998569 29000000.001999970526 27870000.047000020742 3961083.089999914169 60396.425350379 2024-03-27T10:12:30.272749+00:00 19993206.138000011444 28999999.983999971300 27869999.969999998808 3952975.963000059128 60396.425361849 2024-03-27T10:12:31.263755+00:00 19993206.135999981314 29000000.007000088692 27870000.014999989420 3962812.046000003815 60396.425373509 2024-03-27T10:12:32.271131+00:00 19993206.139999989420 28999999.997999910265 27870000.013999998569 3958821.021000028122 60396.425385162 2024-03-27T10:12:33.278010+00:00 19993206.132000029087 28999999.995000001043 27869999.990000039339 3963031.884999989998 60396.425396638 2024-03-27T10:12:34.269514+00:00 19993206.144999980927 28999999.994000080973 27869999.981999989599 3961143.041000009049 60396.425408292 2024-03-27T10:12:35.276393+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3964394.128999948967 60396.425419767 2024-03-27T10:12:36.267896+00:00 19993206.139999989420 29000000.036000009626 27870000.025999959558 3961106.838999987114 60396.425431427 2024-03-27T10:12:37.275271+00:00 19993206.139999989420 28999999.950999978930 27869999.949000000954 3960506.128000020981 60396.425442897 2024-03-27T10:12:38.266279+00:00 19993206.136000040919 29000000.036000009626 27870000.034000039101 3963380.985000013839 60396.425454556 2024-03-27T10:12:39.273654+00:00 19993206.138000011444 28999999.978999968618 27869999.973999980837 3966338.945999979973 60396.425466026 2024-03-27T10:12:40.264661+00:00 19993206.134999990463 29000000.026000019163 27870000.018000010401 3963746.937999964226 60396.425477685 2024-03-27T10:12:41.272036+00:00 19993206.140999909490 28999999.975999951363 27870000.008000019938 3960652.054000020027 60396.425489156 2024-03-27T10:12:42.263043+00:00 19993206.137000080198 29000000.013000011444 27870000.005999978632 3961843.075000048149 60396.425500815 2024-03-27T10:12:43.270419+00:00 19993206.141999959946 28999999.976000070572 27869999.951999958605 3959372.970000029076 60396.425512474 2024-03-27T10:12:44.277794+00:00 19993206.136999960989 29000000.038999918848 27870000.057999968529 3961513.915999888908 60396.425523944 2024-03-27T10:12:45.268800+00:00 19993206.134000059217 28999999.977000001818 27869999.968000050634 3958505.007000089157 60396.425535604 2024-03-27T10:12:46.276176+00:00 19993206.141999959946 28999999.988000039011 27870000.016999959946 3964115.018000007141 60396.425547074 2024-03-27T10:12:47.267183+00:00 19993206.138000011444 29000000.004000000656 27869999.981999989599 3963463.054000020027 60396.425558733 2024-03-27T10:12:48.274558+00:00 19993206.138000011444 29000000.008999999613 27869999.985000010580 3959407.987999916077 60396.425570209 2024-03-27T10:12:49.266062+00:00 19993206.136999960989 29000000.000999998301 27870000.063000079244 3962830.027999997139 60396.425581863 2024-03-27T10:12:50.272942+00:00 19993206.134999990463 28999999.998999979347 27869999.937999960035 3963207.983000040054 60396.425593338 2024-03-27T10:12:51.264443+00:00 19993206.143000010401 28999999.997000008821 27869999.998000029474 3964082.955999969970 60396.425604992 2024-03-27T10:12:52.271323+00:00 19993206.138000011444 28999999.969000011683 27869999.965999960899 3963272.067000031006 60396.425616652 2024-03-27T10:12:53.278699+00:00 19993206.137000080198 29000000.042999979109 27870000.060000058264 3961132.886000037193 60396.425628121 2024-03-27T10:12:54.269706+00:00 19993206.136999960989 29000000.013999998569 27870000.054999951273 3961330.955999969970 60396.425639781 2024-03-27T10:12:55.277080+00:00 19993206.136000040919 28999999.964000020176 27869999.957000020891 3961999.067999958992 60396.425651257 2024-03-27T10:12:56.268584+00:00 19993206.142999891192 28999999.981000009924 27869999.952999949455 3963865.062000035774 60396.425662911 2024-03-27T10:12:57.275463+00:00 19993206.135000109673 29000000.032999988645 27870000.026000019163 3961988.029999970924 60396.425674386 2024-03-27T10:12:58.266966+00:00 19993206.140999909490 28999999.996999979019 27870000.016000028700 3965792.917999982834 60396.425686040 2024-03-27T10:12:59.273846+00:00 19993206.138000011444 29000000.009999990463 27870000.018999930471 3965799.029000043869 60396.425697516 2024-03-27T10:13:00.265349+00:00 19993206.134999990463 29000000.002000030130 27870000.001000050455 3964952.906000018120 60396.425709175 2024-03-27T10:13:01.272724+00:00 19993206.144999999553 29000000.000000000000 27869999.967999938875 3964196.080999969970 60396.425720645 2024-03-27T10:13:02.263731+00:00 19993206.131999999285 29000000.018999990076 27870000.018000010401 3962481.077999948990 60396.425732304 2024-03-27T10:13:03.271106+00:00 19993206.140999998897 28999999.972999989986 27870000.002999998629 3968509.935999989975 60396.425743958 2024-03-27T10:13:04.277986+00:00 19993206.135000009090 28999999.998000029474 27869999.997000001371 3966383.949000000954 60396.425755434 2024-03-27T10:13:05.269489+00:00 19993206.140999998897 28999999.995999928564 27869999.995999999344 3964123.052000000142 60396.425767087 2024-03-27T10:13:06.276368+00:00 19993206.136999990791 29000000.017000079155 27869999.980000000447 3965575.013000001200 60396.425778563 2024-03-27T10:13:07.267871+00:00 19993206.136000011116 29000000.019999980927 27870000.043000001460 3967346.060999998823 60396.425790217 2024-03-27T10:13:08.274751+00:00 19993206.140999998897 28999999.975999951363 27869999.977000001818 3968048.890999998897 60396.425801693 2024-03-27T10:13:09.266254+00:00 19993206.136999990791 28999999.977000001818 27870000.002000000328 3966964.001999999862 60396.425813352 2024-03-27T10:13:10.273628+00:00 19993206.138999998569 29000000.002000089735 27869999.958999991417 3964346.955000001937 60396.425824822 2024-03-27T10:13:11.264636+00:00 19993206.137999981642 29000000.032999988645 27870000.059999998659 3965215.145000000019 60396.425836482 2024-03-27T10:13:12.272011+00:00 19993206.139000028372 28999999.990999940783 27869999.964000020176 3964533.941999997944 60396.425847951 2024-03-27T10:13:13.263018+00:00 19993206.138999968767 28999999.991999980062 27870000.021999958903 3963491.041000001132 60396.425859611 2024-03-27T10:13:14.270394+00:00 19993206.136000040919 29000000.019999980927 27869999.958000000566 3965340.873000002932 60396.425871265 2024-03-27T10:13:15.277273+00:00 19993206.138999998569 28999999.984000090510 27870000.043000038713 3960936.069999999832 60396.425882740 2024-03-27T10:13:16.268778+00:00 19993206.138000011444 28999999.980999950320 27870000.000999990851 3966780.962999999989 60396.425894394 2024-03-27T10:13:17.275655+00:00 19993206.137999951839 29000000.032999988645 27870000.003000020981 3964332.996999993920 60396.425905870 2024-03-27T10:13:18.267158+00:00 19993206.136000040919 28999999.978000041097 27869999.961999949068 3968998.032000004780 60396.425917523 2024-03-27T10:13:19.274037+00:00 19993206.140999969095 28999999.993999961764 27869999.967999991030 3965870.983999996912 60396.425928999 2024-03-27T10:13:20.265541+00:00 19993206.138999998569 29000000.004999998957 27870000.036000009626 3964570.039999999106 60396.425940659 2024-03-27T10:13:21.272916+00:00 19993206.134999990463 28999999.996000051498 27869999.954000059515 3963334.137000001967 60396.425952129 2024-03-27T10:13:22.263923+00:00 19993206.138999998569 29000000.028000000864 27870000.074999928474 3969986.828999996185 60396.425963788 2024-03-27T10:13:23.271299+00:00 19993206.137000020593 29000000.018999930471 27869999.991999980062 3965590.057999997865 60396.425975258 2024-03-27T10:13:24.262305+00:00 19993206.138000011444 28999999.956000000238 27870000.006000038236 3969187.980000004172 60396.425986918 2024-03-27T10:13:25.269681+00:00 19993206.139999989420 29000000.011999990791 27869999.960999969393 3962838.960999995004 60396.425998571 2024-03-27T10:13:26.276559+00:00 19993206.137000020593 28999999.995000001043 27870000.050000071526 3963232.034000008833 60396.426010047 2024-03-27T10:13:27.268063+00:00 19993206.139999989420 28999999.982999999076 27869999.963999990374 3968396.976999998093 60396.426021706 2024-03-27T10:13:28.275438+00:00 19993206.138000011444 29000000.036000009626 27870000.009999990463 3967040.019999995828 60396.426033176 2024-03-27T10:13:29.266445+00:00 19993206.136000040919 28999999.984999980778 27870000.016000028700 3965055.077000007033 60396.426044836 2024-03-27T10:13:30.273821+00:00 19993206.137999888510 28999999.962999999523 27869999.960999969393 3962623.957999988925 60396.426056306 2024-03-27T10:13:31.264828+00:00 19993206.138000011444 29000000.034000009298 27870000.021999958903 3960091.990000010002 60396.426067965 2024-03-27T10:13:32.272203+00:00 19993206.141000028700 29000000.010999981314 27870000.024999979883 3964321.900999993086 60396.426079435 2024-03-27T10:13:33.263210+00:00 19993206.136000040919 29000000.033000048250 27870000.051000118256 3962874.057999997865 60396.426091095 2024-03-27T10:13:34.270585+00:00 19993206.138999938965 28999999.949999991804 27869999.961999889463 3964072.876000002027 60396.426102754 2024-03-27T10:13:35.277960+00:00 19993206.137000080198 29000000.018999990076 27869999.976000070572 3964876.128000006080 60396.426114224 2024-03-27T10:13:36.268968+00:00 19993206.136999960989 28999999.945999979973 27869999.949000000954 3961494.002000004053 60396.426125884 2024-03-27T10:13:37.276343+00:00 19993206.141000028700 29000000.013999998569 27870000.024999979883 3965722.943999990821 60396.426137354 2024-03-27T10:13:38.267350+00:00 19993206.137999888510 29000000.011000040919 27870000.024000048637 3961804.027999997139 60396.426149013 2024-03-27T10:13:39.274725+00:00 19993206.139000058174 28999999.986000001431 27869999.953999999911 3968866.953000009060 60396.426160483 2024-03-27T10:13:40.265732+00:00 19993206.136999960989 29000000.029999971390 27870000.070999979973 3964947.090000004042 60396.426172142 2024-03-27T10:13:41.273108+00:00 19993206.139999989420 29000000.004000011832 27869999.985999941826 3959411.053000003099 60396.426183618 2024-03-27T10:13:42.264611+00:00 19993206.138000011444 28999999.998999949545 27869999.982999999076 3963703.933999984991 60396.426195272 2024-03-27T10:13:43.271490+00:00 19993206.136000040919 28999999.970000028610 27869999.964999999851 3961755.013000010978 60396.426206748 2024-03-27T10:13:44.262993+00:00 19993206.138000011444 29000000.054000020027 27870000.089000001550 3964730.035999984015 60396.426218401 2024-03-27T10:13:45.269873+00:00 19993206.134999990463 28999999.957000020891 27869999.874000009149 3960721.943000019062 60396.426230061 2024-03-27T10:13:46.277248+00:00 19993206.144000049680 29000000.031000021845 27870000.068999979645 3967757.086999983061 60396.426241531 2024-03-27T10:13:47.268255+00:00 19993206.135999921709 28999999.940999981016 27869999.951000008732 3961795.881000012159 60396.426253190 2024-03-27T10:13:48.275630+00:00 19993206.137000080198 29000000.046000000089 27870000.046000000089 3962551.049999982119 60396.426264660 2024-03-27T10:13:49.266637+00:00 19993206.141999959946 28999999.970999959856 27870000.020000010729 3965277.984000027180 60396.426276320 2024-03-27T10:13:50.274012+00:00 19993206.133999940008 29000000.024999979883 27869999.995999988168 3965970.051999986172 60396.426287790 2024-03-27T10:13:51.265020+00:00 19993206.139000058174 29000000.019000049680 27870000.001999970526 3963846.983000009786 60396.426299449 2024-03-27T10:13:52.272395+00:00 19993206.138000011444 28999999.977999929339 27870000.022999998182 3963667.002000004053 60396.426310925 2024-03-27T10:13:53.263898+00:00 19993206.138000011444 29000000.017000079155 27869999.942000031471 3961914.951999992132 60396.426322578 2024-03-27T10:13:54.270777+00:00 19993206.138999998569 28999999.949000000954 27870000.046000000089 3961844.026999980211 60396.426334054 2024-03-27T10:13:55.262281+00:00 19993206.138000000268 29000000.033999919891 27869999.909999970347 3964122.688000022899 60396.426345708 2024-03-27T10:13:56.269160+00:00 19993206.140999998897 29000000.000000000000 27870000.082000020891 3962439.307999997865 60396.426357367 2024-03-27T10:13:57.276535+00:00 19993206.136000011116 29000000.008000019938 27870000.016000028700 3964528.962999999989 60396.426368843 2024-03-27T10:13:58.268038+00:00 19993206.135999988765 29000000.018000010401 27869999.989999949932 3960301.923999994993 60396.426380496 2024-03-27T10:13:59.274917+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3963608.120999991894 60396.426391972 2024-03-27T10:14:00.266420+00:00 19993206.138000000268 28999999.999000068754 27870000.012000020593 3966289.013999999035 60396.426403626 2024-03-27T10:14:01.273300+00:00 19993206.140000019222 29000000.024000000209 27870000.074000000954 3963362.008000016212 60396.426415102 2024-03-27T10:14:02.264803+00:00 19993206.134999990463 28999999.984999999404 27869999.903000000864 3959241.859999984968 60396.426426761 2024-03-27T10:14:03.272178+00:00 19993206.138999998569 28999999.982000008225 27870000.018000010401 3962310.164000004996 60396.426438231 2024-03-27T10:14:04.263185+00:00 19993206.140000019222 28999999.997000008821 27869999.970999959856 3963681.979999988806 60396.426449891 2024-03-27T10:14:05.270561+00:00 19993206.135999981314 28999999.996999979019 27870000.047999981791 3965285.967000008095 60396.426461361 2024-03-27T10:14:06.261568+00:00 19993206.140999998897 29000000.038000021130 27869999.986000061035 3960477.943000019062 60396.426473020 2024-03-27T10:14:07.268943+00:00 19993206.137999981642 28999999.967999991030 27869999.977000001818 3963649.023999989033 60396.426484674 2024-03-27T10:14:08.275822+00:00 19993206.138000011444 28999999.993000000715 27869999.962000008672 3959576.108999996912 60396.426496150 2024-03-27T10:14:09.267325+00:00 19993206.136000040919 29000000.009999990463 27870000.110999941826 3967083.912000000011 60396.426507809 2024-03-27T10:14:10.274701+00:00 19993206.139999989420 29000000.028000000864 27869999.971999999136 3966479.000000000000 60396.426519279 2024-03-27T10:14:11.265708+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3964406.113999993075 60396.426530939 2024-03-27T10:14:12.273083+00:00 19993206.133000019938 28999999.981000009924 27869999.973000049591 3958936.891000031959 60396.426542408 2024-03-27T10:14:13.264090+00:00 19993206.142000019550 29000000.001999970526 27870000.049999948591 3967436.950999975204 60396.426554068 2024-03-27T10:14:14.271465+00:00 19993206.135999981314 28999999.995000001043 27869999.966000080109 3964023.066999971867 60396.426565538 2024-03-27T10:14:15.262473+00:00 19993206.138000011444 28999999.980000019073 27869999.969999909401 3961746.951000034809 60396.426577197 2024-03-27T10:14:16.269848+00:00 19993206.137999951839 29000000.032000008970 27870000.019000049680 3960569.014999986161 60396.426588857 2024-03-27T10:14:17.277223+00:00 19993206.142000019550 28999999.992999970913 27870000.008999940008 3960722.037000000011 60396.426600327 2024-03-27T10:14:18.268230+00:00 19993206.142000019550 29000000.000999990851 27870000.012000080198 3961932.908999979030 60396.426611986 2024-03-27T10:14:19.275605+00:00 19993206.129999998957 28999999.993000030518 27869999.977000001818 3961732.130000054836 60396.426623456 2024-03-27T10:14:20.266612+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3964440.889999986161 60396.426635115 2024-03-27T10:14:21.273988+00:00 19993206.136999960989 28999999.990000009537 27870000.010000001639 3957363.113999962807 60396.426646591 2024-03-27T10:14:22.265490+00:00 19993206.138000011444 29000000.003000020981 27869999.960999999195 3960745.952000021935 60396.426658245 2024-03-27T10:14:23.272370+00:00 19993206.142000079155 28999999.969999909401 27869999.991999998689 3962754.972000002861 60396.426669721 2024-03-27T10:14:24.263873+00:00 19993206.132999900728 29000000.014999989420 27870000.005000010133 3960716.005999981891 60396.426681380 2024-03-27T10:14:25.271248+00:00 19993206.142000079155 29000000.010000109673 27870000.037999991328 3963059.967999995220 60396.426692850 2024-03-27T10:14:26.262256+00:00 19993206.134999990463 28999999.973999980837 27870000.006000008434 3962028.062000035774 60396.426704510 2024-03-27T10:14:27.269631+00:00 19993206.138999938965 29000000.037999991328 27869999.986999988556 3962591.931999980938 60396.426716163 2024-03-27T10:14:28.276510+00:00 19993206.139000058174 28999999.985999941826 27869999.971000019461 3962331.101999998093 60396.426727639 2024-03-27T10:14:29.268013+00:00 19993206.136000040919 28999999.973999980837 27869999.935999989510 3962624.957000017166 60396.426739293 2024-03-27T10:14:30.274892+00:00 19993206.139999989420 29000000.028000120074 27870000.041999999434 3960127.903999983799 60396.426750768 2024-03-27T10:14:31.266395+00:00 19993206.135999921709 28999999.981999989599 27870000.031000021845 3962054.046000003815 60396.426762428 2024-03-27T10:14:32.273771+00:00 19993206.143000010401 29000000.007999900728 27870000.015999969095 3960657.077000021935 60396.426773898 2024-03-27T10:14:33.264778+00:00 19993206.136000040919 29000000.006000038236 27870000.031000021845 3961369.004999995232 60396.426785558 2024-03-27T10:14:34.272153+00:00 19993206.136999960989 29000000.009999990463 27869999.966000020504 3962359.898000001907 60396.426797027 2024-03-27T10:14:35.263160+00:00 19993206.139000058174 28999999.957000020891 27869999.949000000954 3960017.064000010025 60396.426808687 2024-03-27T10:14:36.270536+00:00 19993206.136999960989 29000000.018000010401 27870000.059999939054 3963595.026999949943 60396.426820157 2024-03-27T10:14:37.261543+00:00 19993206.139000058174 29000000.019000049680 27869999.962000008672 3966044.896000028122 60396.426831816 2024-03-27T10:14:38.268918+00:00 19993206.138999938965 28999999.988000001758 27870000.039999961853 3957494.027000010014 60396.426843476 2024-03-27T10:14:39.276293+00:00 19993206.138000011444 29000000.024000000209 27870000.036000009626 3963155.981999992859 60396.426854946 2024-03-27T10:14:40.267300+00:00 19993206.139999989420 28999999.960000008345 27869999.958000060171 3957103.087999999989 60396.426866605 2024-03-27T10:14:41.274675+00:00 19993206.136999960989 29000000.011000011116 27869999.934000018984 3960169.009000002872 60396.426878075 2024-03-27T10:14:42.265683+00:00 19993206.137000080198 28999999.998999979347 27870000.048999909312 3965038.899999976158 60396.426889734 2024-03-27T10:14:43.273058+00:00 19993206.136999960989 29000000.013999998569 27870000.022999998182 3960531.032999991905 60396.426901205 2024-03-27T10:14:44.264065+00:00 19993206.141000028700 28999999.996000021696 27869999.967000011355 3956847.967000008095 60396.426912864 2024-03-27T10:14:45.271440+00:00 19993206.136999960989 29000000.012999981642 27870000.002000089735 3960625.036000012886 60396.426924334 2024-03-27T10:14:46.262448+00:00 19993206.139000058174 29000000.009999990463 27869999.998999949545 3958530.096000016201 60396.426935993 2024-03-27T10:14:47.269823+00:00 19993206.138999938965 28999999.977000001818 27870000.018000010401 3963553.930000007153 60396.426947469 2024-03-27T10:14:48.261326+00:00 19993206.135000001639 28999999.972999989986 27870000.004999998957 3960050.909999967087 60396.426959123 2024-03-27T10:14:49.268205+00:00 19993206.138000000268 29000000.031000021845 27869999.957999940962 3964357.157999991905 60396.426970782 2024-03-27T10:14:50.275580+00:00 19993206.138999998569 29000000.033999979496 27870000.046000000089 3960464.949000000954 60396.426982252 2024-03-27T10:14:51.266588+00:00 19993206.140999998897 28999999.987000048161 27869999.973000049591 3964631.064000010025 60396.426993912 2024-03-27T10:14:52.273963+00:00 19993206.136999990791 28999999.944000009447 27869999.937999960035 3965282.007000029087 60396.427005387 2024-03-27T10:14:53.265466+00:00 19993206.133999999613 28999999.986000001431 27870000.036000009626 3963189.966999948025 60396.427017041 2024-03-27T10:14:54.272345+00:00 19993206.142000000924 29000000.028999980539 27869999.998000029474 3961670.949000000954 60396.427028517 2024-03-27T10:14:55.263848+00:00 19993206.138999998569 29000000.014999989420 27870000.054000020027 3960491.023000001907 60396.427040170 2024-03-27T10:14:56.270727+00:00 19993206.136000011116 28999999.991000059992 27869999.991999980062 3959330.990999997128 60396.427051646 2024-03-27T10:14:57.262231+00:00 19993206.137999981642 29000000.021999958903 27870000.013000011444 3962654.042000054847 60396.427063306 2024-03-27T10:14:58.269606+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3967741.828999996185 60396.427074960 2024-03-27T10:14:59.276485+00:00 19993206.139999989420 29000000.004999998957 27869999.995999999344 3966481.107999979984 60396.427086435 2024-03-27T10:15:00.267988+00:00 19993206.136000040919 28999999.957000020891 27869999.958999998868 3964473.074000000954 60396.427098089 2024-03-27T10:15:01.274868+00:00 19993206.139999989420 29000000.014999989420 27870000.033000010997 3961353.006999969017 60396.427109565 2024-03-27T10:15:02.266370+00:00 19993206.136999960989 29000000.001999970526 27869999.984999999404 3964669.915000020992 60396.427121218 2024-03-27T10:15:03.273250+00:00 19993206.136000040919 29000000.030000090599 27870000.032000008970 3961999.975000023842 60396.427132694 2024-03-27T10:15:04.264753+00:00 19993206.139999989420 29000000.000000000000 27869999.944999989122 3960651.043999969959 60396.427144348 2024-03-27T10:15:05.271632+00:00 19993206.135999981314 28999999.963999990374 27869999.993999991566 3961516.017000020016 60396.427155823 2024-03-27T10:15:06.263135+00:00 19993206.143999990076 28999999.995000001043 27869999.997999999672 3963868.946999967098 60396.427167483 2024-03-27T10:15:07.270511+00:00 19993206.133999999613 29000000.032999988645 27869999.988000039011 3960198.000000000000 60396.427178953 2024-03-27T10:15:08.261518+00:00 19993206.138999998569 28999999.981999989599 27870000.030999958515 3966663.055999993812 60396.427190612 2024-03-27T10:15:09.268893+00:00 19993206.141000028700 28999999.990999940783 27870000.020000040531 3964308.936000049114 60396.427202266 2024-03-27T10:15:10.275772+00:00 19993206.131999969482 29000000.011000040919 27869999.929999951273 3961020.976999998093 60396.427213741 2024-03-27T10:15:11.267275+00:00 19993206.145000040531 29000000.008000019938 27870000.098000049591 3965579.083999990951 60396.427225401 2024-03-27T10:15:12.274650+00:00 19993206.132999960333 28999999.996999979019 27869999.946999970824 3964221.000000000000 60396.427236871 2024-03-27T10:15:13.265658+00:00 19993206.143000010401 28999999.973999980837 27870000.000999990851 3962935.877999960911 60396.427248531 2024-03-27T10:15:14.273033+00:00 19993206.137000020593 29000000.036000009626 27870000.032000008970 3959506.964000045788 60396.427260006 2024-03-27T10:15:15.264536+00:00 19993206.136999960989 28999999.988000001758 27870000.011000040919 3957844.109999955166 60396.427271660 2024-03-27T10:15:16.271415+00:00 19993206.138000011444 29000000.028000000864 27870000.018999990076 3963703.015000044834 60396.427283136 2024-03-27T10:15:17.262919+00:00 19993206.136000040919 28999999.958000000566 27869999.968999978155 3960748.056999980938 60396.427294795 2024-03-27T10:15:18.270294+00:00 19993206.138999938965 28999999.996999990195 27869999.955999970436 3956726.959999979008 60396.427306265 2024-03-27T10:15:19.261301+00:00 19993206.139000058174 29000000.040000021458 27870000.057000041008 3960723.922000051010 60396.427317924 2024-03-27T10:15:20.268676+00:00 19993206.136999960989 28999999.944999989122 27869999.963999990374 3962303.041000009049 60396.427329578 2024-03-27T10:15:21.275555+00:00 19993206.139999989420 29000000.012999981642 27869999.998999949545 3961778.003000020981 60396.427341054 2024-03-27T10:15:22.267058+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3965017.992999910843 60396.427352713 2024-03-27T10:15:23.274434+00:00 19993206.137000080198 29000000.056000020355 27870000.034000039101 3962867.126000047196 60396.427364184 2024-03-27T10:15:24.265441+00:00 19993206.138999938965 28999999.948999941349 27869999.968000050634 3960224.949000000954 60396.427375843 2024-03-27T10:15:25.272816+00:00 19993206.136000040919 28999999.999000009149 27869999.980000019073 3958454.051999927033 60396.427387319 2024-03-27T10:15:26.264319+00:00 19993206.134999990463 28999999.985000010580 27870000.016999959946 3964905.916000009049 60396.427398972 2024-03-27T10:15:27.271199+00:00 19993206.141000028700 29000000.035000029951 27870000.016999959946 3962867.981999992859 60396.427410448 2024-03-27T10:15:28.262702+00:00 19993206.140999909490 28999999.982999980450 27870000.001999970526 3961398.016000031959 60396.427422102 2024-03-27T10:15:29.269581+00:00 19993206.134000059217 28999999.968999978155 27869999.960000038147 3959963.006000041962 60396.427433577 2024-03-27T10:15:30.261084+00:00 19993206.138999938965 29000000.063000019640 27870000.072000030428 3960115.876999973785 60396.427445231 2024-03-27T10:15:31.267963+00:00 19993206.139000058174 28999999.994000021368 27869999.983999971300 3961067.083000063896 60396.427456890 2024-03-27T10:15:32.275338+00:00 19993206.139999989420 28999999.935999929905 27869999.909000039101 3961083.993999958038 60396.427468366 2024-03-27T10:15:33.266842+00:00 19993206.136000040919 29000000.057000041008 27870000.067999958992 3962632.034999967087 60396.427480020 2024-03-27T10:15:34.273721+00:00 19993206.138000011444 28999999.985000010580 27869999.985000010580 3963640.917999982834 60396.427491495 2024-03-27T10:15:35.265223+00:00 19993206.139999989420 29000000.023999929428 27870000.042999979109 3963054.035000085831 60396.427503149 2024-03-27T10:15:36.272103+00:00 19993206.136999960989 28999999.970000028610 27869999.960000038147 3963464.025999904145 60396.427514625 2024-03-27T10:15:37.263606+00:00 19993206.138000011444 29000000.014000058174 27870000.000000000000 3961292.057000041008 60396.427526284 2024-03-27T10:15:38.270982+00:00 19993206.141000028700 28999999.990999940783 27869999.947000000626 3959971.932999968994 60396.427537755 2024-03-27T10:15:39.261989+00:00 19993206.133000019938 29000000.050999999046 27870000.122999999672 3967040.046000003815 60396.427549414 2024-03-27T10:15:40.269363+00:00 19993206.140999909490 28999999.935000058264 27869999.915000010282 3963280.962000011932 60396.427560884 2024-03-27T10:15:41.260371+00:00 19993206.137000080198 29000000.009999990463 27870000.020000010729 3959670.991000055801 60396.427572543 2024-03-27T10:15:42.267747+00:00 19993206.138999998569 29000000.016999959946 27870000.015999998897 3960059.065999985207 60396.427584197 2024-03-27T10:15:43.274626+00:00 19993206.136999998242 28999999.980000019073 27870000.018999990076 3964018.947000027169 60396.427595673 2024-03-27T10:15:44.266129+00:00 19993206.139999989420 29000000.024000048637 27870000.019999980927 3958273.946999907028 60396.427607332 2024-03-27T10:15:45.273504+00:00 19993206.136000011116 28999999.970999959856 27869999.934999998659 3964738.049000024796 60396.427618802 2024-03-27T10:15:46.264511+00:00 19993206.138999998569 29000000.001000050455 27870000.015999998897 3960077.990000010002 60396.427630462 2024-03-27T10:15:47.271887+00:00 19993206.140999998897 29000000.002999901772 27870000.009999990463 3960478.001999973785 60396.427641932 2024-03-27T10:15:48.262894+00:00 19993206.132999990135 28999999.987000111490 27869999.975000020117 3959709.978000044823 60396.427653591 2024-03-27T10:15:49.270269+00:00 19993206.140999998897 29000000.017999891192 27870000.027000010014 3963869.006000041962 60396.427665067 2024-03-27T10:15:50.261772+00:00 19993206.138999998569 28999999.996000051498 27870000.030999958515 3965622.005999923218 60396.427676721 2024-03-27T10:15:51.268650+00:00 19993206.136999990791 29000000.029999971390 27869999.985000010580 3962751.018000007141 60396.427688196 2024-03-27T10:15:52.260155+00:00 19993206.138999998569 28999999.969999998808 27869999.981000009924 3960240.073000072967 60396.427699850 2024-03-27T10:15:53.267034+00:00 19993206.138000011444 28999999.989999998361 27869999.971999999136 3960640.975999950897 60396.427711509 2024-03-27T10:15:54.274409+00:00 19993206.136999990791 29000000.022999990731 27870000.021000031382 3961209.024999976158 60396.427722979 2024-03-27T10:15:55.265416+00:00 19993206.139999989420 28999999.978000000119 27869999.935999989510 3966162.965999960899 60396.427734639 2024-03-27T10:15:56.272791+00:00 19993206.133999999613 29000000.018000010401 27870000.052999969572 3962465.030000091065 60396.427746114 2024-03-27T10:15:57.264295+00:00 19993206.143000010401 28999999.972999989986 27869999.975000020117 3962710.880999923218 60396.427757768 2024-03-27T10:15:58.271174+00:00 19993206.133999999613 29000000.030000001192 27870000.034999970347 3960195.094000101089 60396.427769244 2024-03-27T10:15:59.262676+00:00 19993206.141000028700 28999999.999000009149 27869999.991999980062 3961160.007999897003 60396.427780897 2024-03-27T10:16:00.269556+00:00 19993206.135999981314 28999999.990999970585 27869999.978000041097 3965864.927000045776 60396.427792373 2024-03-27T10:16:01.261059+00:00 19993206.138000011444 29000000.001000050455 27870000.018999930471 3961133.087000011932 60396.427804027 2024-03-27T10:16:02.267939+00:00 19993206.139999989420 29000000.005999978632 27870000.017000079155 3964223.995999931823 60396.427815686 2024-03-27T10:16:03.275314+00:00 19993206.133999999613 29000000.015999969095 27870000.009999990463 3959382.941000103951 60396.427827157 2024-03-27T10:16:04.266321+00:00 19993206.142000019550 28999999.950000051409 27869999.962999939919 3964374.029999970924 60396.427838816 2024-03-27T10:16:05.273695+00:00 19993206.135999981314 29000000.056999981403 27870000.053000088781 3959646.056999921799 60396.427850286 2024-03-27T10:16:06.264703+00:00 19993206.139999989420 28999999.999000009149 27869999.998999949545 3960895.883000016212 60396.427861945 2024-03-27T10:16:07.272079+00:00 19993206.143000010401 28999999.988999959081 27869999.958999991417 3962622.069000006188 60396.427873421 2024-03-27T10:16:08.263581+00:00 19993206.132000029087 28999999.976000010967 27870000.000000000000 3962176.976000071038 60396.427885075 2024-03-27T10:16:09.270461+00:00 19993206.139999989420 28999999.995000060648 27870000.014000058174 3966878.102999926079 60396.427896550 2024-03-27T10:16:10.261964+00:00 19993206.138000011444 29000000.036999940872 27870000.010999921709 3962292.843999981880 60396.427908204 2024-03-27T10:16:11.268843+00:00 19993206.138000011444 28999999.986000061035 27869999.957000020891 3963624.965000032913 60396.427919680 2024-03-27T10:16:12.260346+00:00 19993206.138000011444 28999999.983999971300 27870000.019000049680 3961062.144000052940 60396.427931334 2024-03-27T10:16:13.267226+00:00 19993206.138999938965 28999999.990000009537 27869999.987999919802 3961759.954999924172 60396.427942993 2024-03-27T10:16:14.274601+00:00 19993206.141000028700 29000000.014999989420 27870000.007000088692 3963342.966000080109 60396.427954463 2024-03-27T10:16:15.265608+00:00 19993206.133000019938 28999999.975999951363 27869999.986999988556 3961091.039999961853 60396.427966123 2024-03-27T10:16:16.272982+00:00 19993206.139999989420 29000000.001000050455 27870000.024000000209 3962838.944000006188 60396.427977593 2024-03-27T10:16:17.263990+00:00 19993206.134999990463 29000000.024999979883 27870000.051000010222 3964777.039000033867 60396.427989252 2024-03-27T10:16:18.271366+00:00 19993206.141000028700 29000000.014999989420 27869999.969000000507 3966131.927999972831 60396.428000722 2024-03-27T10:16:19.262373+00:00 19993206.138000011444 28999999.996999979019 27869999.986999999732 3965697.113999962807 60396.428012381 2024-03-27T10:16:20.269748+00:00 19993206.139999989420 29000000.020000100136 27870000.059999991208 3964123.955000042915 60396.428023857 2024-03-27T10:16:21.261251+00:00 19993206.139999989420 28999999.979999899864 27869999.984000001103 3962368.898000001907 60396.428035511 2024-03-27T10:16:22.268130+00:00 19993206.133000019938 28999999.969000101089 27869999.924000021070 3966263.060999989975 60396.428046986 2024-03-27T10:16:23.259633+00:00 19993206.140999909490 29000000.034999970347 27870000.052999969572 3964346.103999971878 60396.428058640 2024-03-27T10:16:24.266513+00:00 19993206.135000109673 29000000.021999958903 27870000.030999988317 3963821.989000082016 60396.428070300 2024-03-27T10:16:25.273888+00:00 19993206.137999888510 28999999.924000021070 27869999.946000039577 3964692.046999930870 60396.428081769 2024-03-27T10:16:26.264895+00:00 19993206.141000028700 29000000.037999991328 27870000.013000011444 3961186.922000051010 60396.428093429 2024-03-27T10:16:27.272270+00:00 19993206.134000059217 29000000.004999998957 27869999.993999961764 3963279.074999928009 60396.428104905 2024-03-27T10:16:28.263774+00:00 19993206.140999909490 28999999.993000030518 27869999.962999999523 3958635.925999999046 60396.428116559 2024-03-27T10:16:29.270653+00:00 19993206.139000058174 29000000.004999998957 27870000.034000039101 3962139.980000019073 60396.428128034 2024-03-27T10:16:30.262156+00:00 19993206.138999938965 28999999.990000009537 27869999.983999971300 3960423.011000037193 60396.428139688 2024-03-27T10:16:31.269035+00:00 19993206.136000040919 28999999.997999999672 27870000.011000040919 3964184.013000010978 60396.428151164 2024-03-27T10:16:32.260538+00:00 19993206.136999960989 29000000.050000000745 27870000.016999959946 3966066.937999964226 60396.428162817 2024-03-27T10:16:33.267417+00:00 19993206.142000079155 28999999.960000008345 27869999.953999999911 3966912.050999999046 60396.428174477 2024-03-27T10:16:34.274793+00:00 19993206.135999921709 29000000.035000000149 27870000.055999990553 3968357.962000011932 60396.428185952 2024-03-27T10:16:35.266296+00:00 19993206.138000000268 28999999.958000000566 27869999.949000000954 3964837.062000035774 60396.428197606 2024-03-27T10:16:36.273175+00:00 19993206.140999998897 29000000.009999990463 27869999.999000068754 3963882.992999910843 60396.428209082 2024-03-27T10:16:37.264678+00:00 19993206.133999999613 28999999.991000000387 27869999.972999930382 3969806.894000052940 60396.428220736 2024-03-27T10:16:38.271557+00:00 19993206.140999998897 28999999.981999989599 27870000.016000028700 3962075.993999958038 60396.428232212 2024-03-27T10:16:39.263061+00:00 19993206.133999988437 29000000.008000019938 27869999.996999979019 3963502.016000031959 60396.428243865 2024-03-27T10:16:40.269940+00:00 19993206.140999998897 28999999.981000009924 27870000.003999948502 3968628.074000000954 60396.428255341 2024-03-27T10:16:41.261443+00:00 19993206.138000000268 29000000.071999970824 27870000.042000059038 3964961.998999952804 60396.428266995 2024-03-27T10:16:42.268322+00:00 19993206.138999998569 28999999.960000038147 27869999.986000061035 3962968.045000075828 60396.428278470 2024-03-27T10:16:43.259825+00:00 19993206.138999998569 28999999.984999950975 27870000.005999919027 3965734.863999962807 60396.428290130 2024-03-27T10:16:44.267201+00:00 19993206.136000011116 29000000.018000010401 27869999.998000029474 3966773.092000008095 60396.428301783 2024-03-27T10:16:45.274080+00:00 19993206.140999998897 28999999.984000030905 27869999.949000000954 3967125.952999948990 60396.428313259 2024-03-27T10:16:46.265583+00:00 19993206.133999999613 29000000.024000048637 27870000.100000020117 3969615.149000049103 60396.428324913 2024-03-27T10:16:47.272462+00:00 19993206.139999989420 28999999.964999910444 27869999.906000021845 3963967.985000013839 60396.428336388 2024-03-27T10:16:48.263965+00:00 19993206.137999981642 29000000.042999979109 27870000.035999890417 3965743.881000041962 60396.428348048 2024-03-27T10:16:49.271340+00:00 19993206.140000049025 28999999.980000019073 27870000.017000079155 3965761.083999990951 60396.428359518 2024-03-27T10:16:50.262348+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3968738.871999979019 60396.428371178 2024-03-27T10:16:51.269723+00:00 19993206.135999981314 28999999.991999980062 27870000.002999901772 3962446.085999966133 60396.428382647 2024-03-27T10:16:52.260730+00:00 19993206.137000020593 29000000.008000019938 27869999.971000079066 3967224.980000019073 60396.428394307 2024-03-27T10:16:53.268105+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3965808.901000022888 60396.428405777 2024-03-27T10:16:54.259113+00:00 19993206.136999960989 29000000.008000019938 27870000.004999998957 3967307.110999941826 60396.428417436 2024-03-27T10:16:55.266488+00:00 19993206.140000049025 28999999.988999959081 27869999.962999999523 3967323.032999991905 60396.428429090 2024-03-27T10:16:56.273367+00:00 19993206.136999960989 29000000.037999991328 27870000.070000000298 3963108.898000001907 60396.428440566 2024-03-27T10:16:57.264870+00:00 19993206.139999989420 28999999.983000040054 27869999.982999999076 3966301.105000019073 60396.428452219 2024-03-27T10:16:58.271749+00:00 19993206.137000020593 28999999.999000068754 27869999.960999999195 3965902.914999961853 60396.428463695 2024-03-27T10:16:59.263253+00:00 19993206.138000011444 29000000.013999938965 27870000.018000010401 3968229.065000057220 60396.428475354 2024-03-27T10:17:00.270628+00:00 19993206.135999981314 28999999.944000009447 27869999.971000019461 3967288.975999950897 60396.428486825 2024-03-27T10:17:01.261635+00:00 19993206.139000058174 29000000.042999979109 27870000.010999981314 3963537.963000059128 60396.428498484 2024-03-27T10:17:02.269010+00:00 19993206.140999909490 28999999.962000008672 27870000.041999999434 3972287.153999925125 60396.428509954 2024-03-27T10:17:03.260017+00:00 19993206.134999990463 29000000.019999980927 27869999.986000031233 3968181.818000078201 60396.428521614 2024-03-27T10:17:04.267393+00:00 19993206.139000058174 29000000.037000060081 27869999.974999960512 3970960.054000020027 60396.428533267 2024-03-27T10:17:05.274272+00:00 19993206.139999989420 28999999.963999990374 27870000.016000028700 3968187.903999925125 60396.428544737 2024-03-27T10:17:06.265279+00:00 19993206.136000040919 29000000.000000000000 27869999.973999980837 3969846.093000053894 60396.428556397 2024-03-27T10:17:07.272654+00:00 19993206.138999938965 28999999.989999998361 27869999.984000030905 3963210.965000032913 60396.428567872 2024-03-27T10:17:08.264157+00:00 19993206.136000040919 29000000.021000001580 27870000.046000000089 3960302.032999991905 60396.428579526 2024-03-27T10:17:09.271037+00:00 19993206.143000010401 29000000.019999999553 27870000.025999959558 3967236.956999897957 60396.428591002 2024-03-27T10:17:10.262540+00:00 19993206.136000040919 29000000.000999998301 27869999.960000038147 3966362.955000042915 60396.428602661 2024-03-27T10:17:11.269915+00:00 19993206.137999888510 28999999.986999988556 27870000.011999960989 3966415.092000008095 60396.428614131 2024-03-27T10:17:12.260922+00:00 19993206.141000028700 28999999.964000020176 27870000.018000010401 3962864.980999947060 60396.428625790 2024-03-27T10:17:13.268297+00:00 19993206.131999969482 29000000.013000011444 27869999.949999991804 3969285.018000007141 60396.428637261 2024-03-27T10:17:14.259304+00:00 19993206.141000028700 29000000.018000010401 27870000.014999989420 3962371.050999999046 60396.428648920 2024-03-27T10:17:15.266680+00:00 19993206.136999960989 28999999.981999989599 27869999.965000029653 3966631.935000061989 60396.428660573 2024-03-27T10:17:16.273559+00:00 19993206.143000010401 29000000.043999969959 27870000.072999950498 3965642.973999977112 60396.428672049 2024-03-27T10:17:17.265062+00:00 19993206.136000040919 28999999.981999989599 27870000.009000059217 3968584.072000027169 60396.428683709 2024-03-27T10:17:18.272437+00:00 19993206.138000011444 28999999.975000020117 27869999.988000039011 3966803.939000010025 60396.428695179 2024-03-27T10:17:19.263445+00:00 19993206.136999960989 29000000.035000029951 27870000.013999938965 3967023.078999996185 60396.428706838 2024-03-27T10:17:20.270820+00:00 19993206.138000011444 28999999.963999990374 27869999.955999970436 3965753.904999970924 60396.428718308 2024-03-27T10:17:21.261827+00:00 19993206.139000058174 29000000.004000011832 27869999.981000069529 3965778.980000019073 60396.428729968 2024-03-27T10:17:22.269202+00:00 19993206.138000011444 28999999.988999959081 27870000.008000019938 3971009.100999950897 60396.428741437 2024-03-27T10:17:23.260208+00:00 19993206.138000011444 29000000.036000009626 27870000.021999958903 3967653.904000043869 60396.428753097 2024-03-27T10:17:24.267584+00:00 19993206.135999921709 28999999.971999999136 27869999.953999999911 3970144.077000021935 60396.428764573 2024-03-27T10:17:25.259088+00:00 19993206.139000058174 29000000.034999970347 27870000.021000031382 3966574.034999967087 60396.428776226 2024-03-27T10:17:26.265967+00:00 19993206.140999909490 28999999.963000059128 27870000.001999970526 3968693.932000041008 60396.428787886 2024-03-27T10:17:27.273342+00:00 19993206.137000080198 28999999.986999988556 27869999.993000030518 3966824.000000000000 60396.428799356 2024-03-27T10:17:28.264349+00:00 19993206.136999960989 29000000.026000019163 27870000.018999930471 3961400.964999914169 60396.428811016 2024-03-27T10:17:29.271725+00:00 19993206.140000000596 28999999.986999988556 27869999.996999979019 3963216.055999993812 60396.428822491 2024-03-27T10:17:30.263228+00:00 19993206.133999999613 29000000.005999919027 27870000.029000040144 3963443.974000095855 60396.428834145 2024-03-27T10:17:31.270107+00:00 19993206.140000000596 29000000.007000088692 27869999.973000049591 3963469.032999991905 60396.428845621 2024-03-27T10:17:32.261610+00:00 19993206.136000011116 29000000.006999969482 27869999.988999959081 3967138.991999983788 60396.428857274 2024-03-27T10:17:33.268489+00:00 19993206.141999989748 29000000.000000000000 27870000.024000000209 3965941.009999989998 60396.428868750 2024-03-27T10:17:34.259992+00:00 19993206.138999998569 28999999.965000029653 27869999.973999999464 3968573.942999958992 60396.428880409 2024-03-27T10:17:35.267368+00:00 19993206.133999999613 29000000.018000010401 27870000.027000010014 3970400.134000062943 60396.428891880 2024-03-27T10:17:36.258375+00:00 19993206.140999998897 29000000.010999921709 27869999.981999989599 3963130.794000000227 60396.428903539 2024-03-27T10:17:37.265750+00:00 19993206.138000011444 29000000.001000050455 27870000.050999999046 3969674.129000000190 60396.428915198 2024-03-27T10:17:38.273125+00:00 19993206.137999981642 28999999.990000009537 27869999.935999989510 3967867.009000001010 60396.428926668 2024-03-27T10:17:39.264133+00:00 19993206.136999990791 29000000.018000010401 27870000.027000010014 3967745.961999997031 60396.428938327 2024-03-27T10:17:40.271508+00:00 19993206.138000011444 28999999.988999959081 27870000.002999991179 3962025.997000000905 60396.428949798 2024-03-27T10:17:41.262515+00:00 19993206.143000010401 28999999.993999961764 27870000.005999978632 3967131.971000000834 60396.428961457 2024-03-27T10:17:42.269890+00:00 19993206.133000019938 29000000.047000050545 27869999.987000048161 3964319.054000000935 60396.428972933 2024-03-27T10:17:43.261393+00:00 19993206.139999989420 28999999.962999999523 27869999.975999951363 3968515.060999996960 60396.428984587 2024-03-27T10:17:44.268273+00:00 19993206.138999998569 29000000.002000000328 27870000.007000029087 3963577.883000000846 60396.428996062 2024-03-27T10:17:45.259776+00:00 19993206.136999960989 28999999.981999989599 27870000.018000010401 3969405.138999999035 60396.429007716 2024-03-27T10:17:46.266655+00:00 19993206.138000011444 28999999.971000000834 27869999.978999968618 3966361.927000001073 60396.429019192 2024-03-27T10:17:47.258158+00:00 19993206.137000020593 29000000.015000000596 27870000.013999998569 3966654.949000000954 60396.429030845 2024-03-27T10:17:48.265037+00:00 19993206.142000019550 29000000.013000011444 27870000.013999998569 3969472.037000000011 60396.429042505 2024-03-27T10:17:49.272412+00:00 19993206.134999990463 29000000.043999999762 27870000.036000009626 3970724.074000000954 60396.429053975 2024-03-27T10:17:50.263420+00:00 19993206.136999960989 28999999.977000001818 27869999.897999998182 3972035.982000000775 60396.429065634 2024-03-27T10:17:51.270795+00:00 19993206.137000020593 28999999.999000009149 27870000.034000039101 3967740.969999998808 60396.429077110 2024-03-27T10:17:52.262298+00:00 19993206.138000011444 28999999.995999988168 27869999.995999928564 3968860.000999995042 60396.429088764 2024-03-27T10:17:53.269177+00:00 19993206.141999959946 28999999.977999988943 27869999.991000059992 3970344.954999998212 60396.429100239 2024-03-27T10:17:54.260680+00:00 19993206.137000020593 29000000.014999989420 27870000.037999991328 3966180.069000006188 60396.429111893 2024-03-27T10:17:55.267559+00:00 19993206.141000028700 28999999.995999988168 27869999.970999959856 3971078.987000002991 60396.429123369 2024-03-27T10:17:56.259063+00:00 19993206.135999921709 28999999.995000001043 27870000.004000071436 3965430.994999989867 60396.429135028 2024-03-27T10:17:57.266438+00:00 19993206.136000040919 29000000.011000040919 27870000.021000031382 3964590.962999999989 60396.429146682 2024-03-27T10:17:58.273317+00:00 19993206.139000058174 29000000.005999978632 27870000.000999931246 3970920.006000012159 60396.429158158 2024-03-27T10:17:59.264820+00:00 19993206.135999921709 29000000.004000011832 27870000.001999970526 3961072.946999996901 60396.429169811 2024-03-27T10:18:00.271700+00:00 19993206.142000079155 28999999.991999980062 27869999.990000009537 3966092.054999991786 60396.429181287 2024-03-27T10:18:01.263203+00:00 19993206.136999960989 28999999.983000040054 27870000.016000028700 3965571.910000010859 60396.429192941 2024-03-27T10:18:02.270082+00:00 19993206.138999938965 29000000.003999948502 27869999.980999950320 3965577.066000000108 60396.429204416 2024-03-27T10:18:03.261585+00:00 19993206.139000058174 29000000.004000071436 27870000.032999988645 3963576.066000000108 60396.429216076 2024-03-27T10:18:04.268960+00:00 19993206.134999990463 29000000.013000011444 27869999.955000039190 3963567.949000000954 60396.429227546 2024-03-27T10:18:05.259967+00:00 19993206.141999959946 28999999.977999929339 27869999.986999988556 3964852.044000000227 60396.429239205 2024-03-27T10:18:06.267343+00:00 19993206.134000059217 29000000.046000000089 27870000.022000070661 3964476.022999987006 60396.429250675 2024-03-27T10:18:07.258350+00:00 19993206.141000028700 28999999.985000010580 27870000.005999919027 3969685.951000005007 60396.429262335 2024-03-27T10:18:08.265725+00:00 19993206.136999960989 29000000.013000011444 27870000.016000028700 3967818.091000006068 60396.429273989 2024-03-27T10:18:09.272604+00:00 19993206.138000011444 28999999.970000028610 27869999.950999978930 3966877.960000007879 60396.429285464 2024-03-27T10:18:10.264108+00:00 19993206.138999938965 28999999.979999899864 27870000.009999990463 3962954.912999988068 60396.429297118 2024-03-27T10:18:11.270987+00:00 19993206.138000011444 29000000.035000089556 27870000.041000001132 3965913.041000009049 60396.429308594 2024-03-27T10:18:12.262490+00:00 19993206.139999989420 28999999.983999971300 27870000.004000000656 3961492.975999981165 60396.429320253 2024-03-27T10:18:13.269864+00:00 19993206.134999990463 29000000.000000000000 27870000.024000000209 3965365.989000021946 60396.429331723 2024-03-27T10:18:14.260872+00:00 19993206.139000058174 28999999.995000001043 27869999.927999999374 3971490.037000000011 60396.429343382 2024-03-27T10:18:15.268247+00:00 19993206.138999938965 29000000.024000048637 27870000.085000008345 3965009.961999983061 60396.429354858 2024-03-27T10:18:16.259751+00:00 19993206.137000080198 28999999.967000011355 27869999.945999979973 3968305.971000016201 60396.429366512 2024-03-27T10:18:17.266630+00:00 19993206.140999909490 29000000.038999918848 27870000.067000001669 3965620.006999998819 60396.429377988 2024-03-27T10:18:18.258133+00:00 19993206.134000059217 28999999.963999990374 27869999.921999990940 3966462.120999991894 60396.429389647 2024-03-27T10:18:19.265508+00:00 19993206.141999959946 29000000.009999990463 27869999.975000020117 3963009.921000003815 60396.429401301 2024-03-27T10:18:20.272387+00:00 19993206.134000059217 29000000.000000000000 27870000.004999998957 3965961.039000004996 60396.429412777 2024-03-27T10:18:21.263891+00:00 19993206.143000010401 29000000.059999991208 27870000.093999978155 3965918.866999983788 60396.429424430 2024-03-27T10:18:22.270770+00:00 19993206.136999960989 28999999.927000001073 27869999.949000000954 3966349.138999999035 60396.429435906 2024-03-27T10:18:23.262273+00:00 19993206.135000001639 28999999.989000011235 27869999.974000040442 3960621.932000011206 60396.429447565 2024-03-27T10:18:24.269648+00:00 19993206.140000000596 29000000.021999999881 27869999.995999988168 3966656.058999984991 60396.429459035 2024-03-27T10:18:25.260655+00:00 19993206.136000011116 29000000.023999989033 27870000.018999990076 3968230.906000018120 60396.429470695 2024-03-27T10:18:26.268030+00:00 19993206.138999998569 28999999.973000019789 27869999.981999989599 3967219.051999986172 60396.429482165 2024-03-27T10:18:27.259038+00:00 19993206.138000000268 29000000.023999989033 27870000.024999979883 3963990.001000016928 60396.429493824 2024-03-27T10:18:28.266413+00:00 19993206.138999998569 28999999.977999988943 27869999.991000000387 3964545.995000004768 60396.429505300 2024-03-27T10:18:29.257916+00:00 19993206.140000019222 29000000.005999978632 27870000.002000030130 3967441.044999986887 60396.429516953 2024-03-27T10:18:30.264796+00:00 19993206.133999969810 28999999.979000028223 27869999.978000041097 3967948.006000012159 60396.429528613 2024-03-27T10:18:31.272170+00:00 19993206.142000019550 29000000.000999990851 27870000.002999901772 3967513.968999981880 60396.429540083 2024-03-27T10:18:32.263178+00:00 19993206.136999990791 28999999.988000039011 27870000.020000100136 3967312.025000005960 60396.429551743 2024-03-27T10:18:33.270553+00:00 19993206.136999990791 29000000.050999999046 27869999.988999959081 3970120.935999989975 60396.429563218 2024-03-27T10:18:34.262055+00:00 19993206.140000019222 29000000.002999961376 27870000.054999951273 3965960.976000010967 60396.429574872 2024-03-27T10:18:35.268935+00:00 19993206.134999990463 28999999.997000038624 27869999.922000050545 3965649.083000003826 60396.429586348 2024-03-27T10:18:36.260439+00:00 19993206.140999969095 28999999.984999950975 27870000.008999940008 3963177.912999988068 60396.429598007 2024-03-27T10:18:37.267814+00:00 19993206.138999998569 29000000.003000080585 27870000.036000009626 3965631.064999998081 60396.429609477 2024-03-27T10:18:38.258821+00:00 19993206.137000020593 28999999.983999971300 27869999.949000000954 3958879.001000016928 60396.429621137 2024-03-27T10:18:39.266196+00:00 19993206.141000028700 29000000.059999939054 27870000.108999971300 3961898.982999979984 60396.429632613 2024-03-27T10:18:40.257699+00:00 19993206.132999960333 28999999.939000010490 27869999.946000099182 3966663.990000010002 60396.429644266 2024-03-27T10:18:41.264578+00:00 19993206.139999989420 29000000.018000010401 27869999.945999979973 3962911.960000007879 60396.429655925 2024-03-27T10:18:42.271953+00:00 19993206.136000040919 28999999.965999960899 27869999.983999971300 3970056.978000015020 60396.429667396 2024-03-27T10:18:43.262961+00:00 19993206.142000019550 29000000.037000060081 27870000.082000020891 3965483.935999989975 60396.429679055 2024-03-27T10:18:44.270336+00:00 19993206.135999981314 29000000.003999948502 27869999.957000020891 3964970.125000000000 60396.429690531 2024-03-27T10:18:45.261839+00:00 19993206.136999960989 29000000.004000071436 27870000.018000010401 3967322.062999964226 60396.429702184 2024-03-27T10:18:46.268719+00:00 19993206.144000049680 28999999.975999951363 27870000.020999908447 3965620.900000036228 60396.429713660 2024-03-27T10:18:47.260222+00:00 19993206.133999999613 29000000.000000000000 27869999.989000078291 3963753.096000016201 60396.429725319 2024-03-27T10:18:48.267597+00:00 19993206.138999998569 29000000.034999970347 27869999.990999940783 3961801.917999982834 60396.429736789 2024-03-27T10:18:49.258604+00:00 19993206.137999951839 28999999.952000018209 27869999.939000010490 3968187.107999979984 60396.429748449 2024-03-27T10:18:50.265979+00:00 19993206.136999960989 29000000.006000038236 27870000.034000001848 3962647.901000022888 60396.429759919 2024-03-27T10:18:51.256987+00:00 19993206.140000101179 29000000.019000049680 27870000.026999998838 3964454.974999963772 60396.429771578 2024-03-27T10:18:52.264362+00:00 19993206.136999960989 29000000.007999900728 27870000.024999991059 3964525.050999999046 60396.429783232 2024-03-27T10:18:53.271241+00:00 19993206.139999989420 28999999.975000020117 27869999.947999998927 3963056.973000050057 60396.429794708 2024-03-27T10:18:54.262744+00:00 19993206.136000040919 29000000.029000040144 27870000.035999998450 3964969.028999983799 60396.429806367 2024-03-27T10:18:55.270119+00:00 19993206.138000011444 28999999.977000001818 27869999.971000019461 3962671.005999981891 60396.429817837 2024-03-27T10:18:56.261126+00:00 19993206.138000011444 29000000.018000010401 27869999.991000000387 3962450.922999978065 60396.429829496 2024-03-27T10:18:57.268502+00:00 19993206.137999888510 28999999.993999999017 27870000.034000009298 3964196.054000020027 60396.429840967 2024-03-27T10:18:58.259509+00:00 19993206.138000011444 28999999.974999990314 27870000.023999989033 3963624.994000018109 60396.429852626 2024-03-27T10:18:59.266883+00:00 19993206.138000011444 29000000.026000011712 27869999.966000020504 3961759.115000010002 60396.429864096 2024-03-27T10:19:00.257891+00:00 19993206.139000058174 29000000.009999990463 27869999.963999990374 3965359.828000009060 60396.429875756 2024-03-27T10:19:01.265267+00:00 19993206.138999938965 28999999.978999998420 27870000.002999961376 3963975.111999989022 60396.429887409 2024-03-27T10:19:02.272146+00:00 19993206.136000040919 29000000.023999989033 27870000.032000008970 3960491.888999999035 60396.429898885 2024-03-27T10:19:03.263649+00:00 19993206.139999989420 28999999.969000011683 27870000.000000000000 3966623.079999982845 60396.429910544 2024-03-27T10:19:04.271024+00:00 19993206.136000040919 28999999.984000001103 27869999.975000020117 3964753.044000030030 60396.429922014 2024-03-27T10:19:05.262031+00:00 19993206.143000010401 29000000.018000010401 27869999.991000000387 3963345.960999966133 60396.429933674 2024-03-27T10:19:06.269406+00:00 19993206.133999940008 28999999.999000009149 27870000.010999981314 3962995.018000007141 60396.429945144 2024-03-27T10:19:07.260414+00:00 19993206.139000058174 28999999.971999999136 27870000.000000000000 3965811.980000019073 60396.429956803 2024-03-27T10:19:08.267789+00:00 19993206.138999938965 29000000.055999990553 27870000.068000018597 3962736.056999980938 60396.429968279 2024-03-27T10:19:09.259291+00:00 19993206.134999990463 28999999.967000011355 27869999.950000051409 3966663.972000002861 60396.429979938 2024-03-27T10:19:10.266667+00:00 19993206.144999980927 29000000.037999991328 27870000.018999930471 3967839.944000006188 60396.429991408 2024-03-27T10:19:11.257675+00:00 19993206.132000088692 28999999.966000020504 27869999.971000079066 3961053.981999992859 60396.430003067 2024-03-27T10:19:12.265050+00:00 19993206.138999938965 29000000.037000000477 27870000.021999958903 3963130.023000001907 60396.430014721 2024-03-27T10:19:13.271929+00:00 19993206.139000058174 28999999.993999961764 27870000.044999960810 3962449.063000022899 60396.430026197 2024-03-27T10:19:14.263432+00:00 19993206.138999938965 29000000.018999990076 27869999.989000078291 3964108.001999973785 60396.430037851 2024-03-27T10:19:15.270311+00:00 19993206.139999989420 28999999.963000059128 27869999.972999930382 3964797.907999991905 60396.430049326 2024-03-27T10:19:16.261814+00:00 19993206.134000059217 29000000.018999930471 27870000.028000000864 3964933.125000000000 60396.430060980 2024-03-27T10:19:17.268694+00:00 19993206.140999998897 28999999.961000081152 27869999.990000009537 3965199.939000010025 60396.430072456 2024-03-27T10:19:18.260197+00:00 19993206.135000001639 29000000.012999888510 27869999.971999999136 3963966.000999987125 60396.430084110 2024-03-27T10:19:19.267076+00:00 19993206.142000000924 28999999.996000051498 27869999.968000050634 3962027.960000038147 60396.430095586 2024-03-27T10:19:20.258579+00:00 19993206.138000000268 28999999.993999961764 27870000.009999990463 3963798.069999992847 60396.430107245 2024-03-27T10:19:21.265955+00:00 19993206.134999990463 29000000.026000019163 27870000.044999960810 3965429.019999980927 60396.430118715 2024-03-27T10:19:22.256962+00:00 19993206.140000000596 28999999.998000029474 27869999.967000011355 3964862.907000004780 60396.430130374 2024-03-27T10:19:23.264337+00:00 19993206.136999990791 28999999.977000001818 27870000.036000009626 3964780.996999979019 60396.430142034 2024-03-27T10:19:24.271712+00:00 19993206.138999998569 29000000.029000040144 27869999.932000041008 3967893.032999991905 60396.430153504 2024-03-27T10:19:25.262719+00:00 19993206.137000020593 28999999.979999899864 27870000.020999908447 3966559.004999995232 60396.430165163 2024-03-27T10:19:26.270094+00:00 19993206.137999981642 28999999.990000009537 27869999.994000080973 3969070.007000029087 60396.430176633 2024-03-27T10:19:27.261102+00:00 19993206.140999998897 29000000.046000000089 27870000.083999991417 3965680.008000016212 60396.430188293 2024-03-27T10:19:28.268477+00:00 19993206.133000019938 28999999.983000040054 27869999.945000000298 3966289.993999958038 60396.430199768 2024-03-27T10:19:29.259980+00:00 19993206.141999989748 29000000.003000020981 27870000.013999998569 3963510.060000001919 60396.430211422 2024-03-27T10:19:30.266859+00:00 19993206.138000011444 28999999.967000011355 27870000.015999998897 3962118.947000027169 60396.430222898 2024-03-27T10:19:31.258362+00:00 19993206.135999981314 29000000.023999929428 27870000.002999991179 3962550.929000020027 60396.430234557 2024-03-27T10:19:32.265738+00:00 19993206.139999989420 29000000.003000020981 27869999.970000009984 3961721.033999979030 60396.430246027 2024-03-27T10:19:33.256744+00:00 19993206.135000050068 28999999.995000001043 27870000.000000000000 3963521.117999970913 60396.430257686 2024-03-27T10:19:34.264120+00:00 19993206.139999989420 28999999.999000001699 27869999.994999971241 3959142.860000013839 60396.430269340 2024-03-27T10:19:35.270999+00:00 19993206.143000010401 29000000.030000001192 27870000.020000010729 3964794.049000024796 60396.430280816 2024-03-27T10:19:36.262502+00:00 19993206.138000011444 28999999.982999999076 27870000.034000009298 3961149.055000007153 60396.430292469 2024-03-27T10:19:37.269381+00:00 19993206.133999940008 28999999.990000009537 27869999.958999991417 3962915.077999948990 60396.430303940 2024-03-27T10:19:38.260389+00:00 19993206.136000040919 28999999.996999990195 27869999.944000009447 3967861.828000009060 60396.430315599 2024-03-27T10:19:39.267764+00:00 19993206.141999959946 28999999.981000009924 27870000.054000020027 3962104.092999995220 60396.430327075 2024-03-27T10:19:40.259267+00:00 19993206.135000050068 29000000.011000011116 27869999.936999980360 3967110.898000001907 60396.430338729 2024-03-27T10:19:41.266146+00:00 19993206.140999969095 28999999.994999971241 27870000.032000008970 3964164.037000000011 60396.430350204 2024-03-27T10:19:42.257650+00:00 19993206.136999960989 29000000.046999990940 27870000.032999988645 3968317.154000043869 60396.430361858 2024-03-27T10:19:43.264529+00:00 19993206.138000011444 28999999.958999991417 27870000.019999980927 3963862.900999962818 60396.430373517 2024-03-27T10:19:44.271904+00:00 19993206.139999989420 28999999.999000009149 27869999.940000001341 3960633.935000001919 60396.430384993 2024-03-27T10:19:45.263407+00:00 19993206.133000019938 28999999.967000011355 27870000.029000040144 3966358.995999991894 60396.430396647 2024-03-27T10:19:46.270286+00:00 19993206.143000010401 29000000.054000020027 27869999.972999989986 3961812.027000010014 60396.430408122 2024-03-27T10:19:47.261790+00:00 19993206.134000059217 28999999.955999970436 27869999.978000041097 3968371.965000032913 60396.430419776 2024-03-27T10:19:48.268669+00:00 19993206.139999989420 29000000.011000040919 27870000.050999999046 3962204.001999973785 60396.430431252 2024-03-27T10:19:49.260172+00:00 19993206.138999938965 29000000.032000008970 27870000.000999931246 3960395.088999987114 60396.430442906 2024-03-27T10:19:50.267051+00:00 19993206.138000011444 28999999.955999970436 27869999.950000051409 3964380.846000016201 60396.430454381 2024-03-27T10:19:51.258554+00:00 19993206.142000079155 29000000.013999998569 27870000.013999938965 3959824.093999981880 60396.430466035 2024-03-27T10:19:52.265433+00:00 19993206.134999990463 29000000.028999980539 27870000.024999979883 3960287.013000010978 60396.430477511 2024-03-27T10:19:53.256936+00:00 19993206.138999938965 29000000.017000079155 27870000.040000081062 3963091.911000012886 60396.430489170 2024-03-27T10:19:54.264312+00:00 19993206.134999990463 28999999.919999960810 27869999.939000010490 3959385.159000039101 60396.430500824 2024-03-27T10:19:55.271191+00:00 19993206.138000011444 29000000.016000028700 27870000.029999971390 3963662.889999986161 60396.430512294 2024-03-27T10:19:56.262198+00:00 19993206.141000028700 29000000.000999931246 27869999.998000029474 3965007.998999952804 60396.430523953 2024-03-27T10:19:57.269573+00:00 19993206.133999940008 29000000.006000038236 27869999.980000019073 3958684.011000037193 60396.430535429 2024-03-27T10:19:58.261077+00:00 19993206.144000049680 29000000.039999961853 27870000.020999908447 3963219.014999986161 60396.430547083 2024-03-27T10:19:59.267956+00:00 19993206.136999960989 28999999.975000020117 27869999.955000039190 3964065.001999973785 60396.430558559 2024-03-27T10:20:00.259459+00:00 19993206.136000040919 28999999.998999949545 27870000.047999981791 3957183.095000029076 60396.430570218 2024-03-27T10:20:01.266834+00:00 19993206.136999960989 29000000.013000011444 27870000.011000040919 3962378.899999976158 60396.430581688 2024-03-27T10:20:02.257841+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3964155.037000060081 60396.430593347 2024-03-27T10:20:03.265218+00:00 19993206.143000010401 28999999.986999988556 27870000.003999948502 3961204.959999918938 60396.430604817 2024-03-27T10:20:04.256224+00:00 19993206.136000040919 28999999.996999979019 27869999.967000011355 3964914.966000080109 60396.430616477 2024-03-27T10:20:05.263599+00:00 19993206.138999938965 29000000.029000040144 27870000.057999968529 3963507.968999981880 60396.430628131 2024-03-27T10:20:06.270478+00:00 19993206.138000011444 29000000.001999970526 27869999.999000068754 3960814.000999927986 60396.430639606 2024-03-27T10:20:07.261981+00:00 19993206.136000040919 28999999.988999959081 27869999.929999999702 3963932.984000086784 60396.430651266 2024-03-27T10:20:08.269357+00:00 19993206.141999959946 29000000.025000099093 27870000.063999999315 3963018.100999950897 60396.430662736 2024-03-27T10:20:09.260364+00:00 19993206.134999990463 28999999.964999910444 27869999.969000000507 3961505.988000034820 60396.430674395 2024-03-27T10:20:10.267739+00:00 19993206.138000000268 29000000.028000000864 27870000.008000001311 3961979.001999973785 60396.430685865 2024-03-27T10:20:11.258746+00:00 19993206.138000000268 28999999.958000000566 27869999.949000019580 3963307.972000002861 60396.430697524 2024-03-27T10:20:12.266121+00:00 19993206.138000000268 28999999.986000001431 27870000.039999991655 3960327.939999938011 60396.430708995 2024-03-27T10:20:13.257129+00:00 19993206.138999998569 29000000.021000001580 27870000.013000011444 3957968.144000052940 60396.430720654 2024-03-27T10:20:14.264504+00:00 19993206.137000009418 29000000.010000009090 27869999.978999968618 3966704.960000038147 60396.430732124 2024-03-27T10:20:15.255510+00:00 19993206.140000000596 28999999.989000011235 27870000.021000031382 3960365.020999907982 60396.430743783 2024-03-27T10:20:16.262886+00:00 19993206.135000009090 28999999.994999971241 27869999.991000000387 3963846.963000059128 60396.430755443 2024-03-27T10:20:17.270261+00:00 19993206.138999998569 29000000.005000028759 27869999.974999960512 3963789.952000021935 60396.430766913 2024-03-27T10:20:18.261269+00:00 19993206.138999998569 29000000.011999990791 27870000.017000019550 3961335.009999989998 60396.430778572 2024-03-27T10:20:19.268644+00:00 19993206.138999998569 29000000.002999991179 27870000.026000019163 3962197.028999925125 60396.430790043 2024-03-27T10:20:20.259651+00:00 19993206.139999989420 28999999.952000018209 27869999.934999998659 3962774.969000101089 60396.430801702 2024-03-27T10:20:21.267026+00:00 19993206.133999999613 29000000.046000000089 27870000.018000010401 3959419.990999937057 60396.430813177 2024-03-27T10:20:22.258529+00:00 19993206.140000019222 28999999.994999948889 27870000.038999971002 3962708.999000072014 60396.430824831 2024-03-27T10:20:23.265409+00:00 19993206.138999968767 28999999.998000029474 27869999.957000020891 3965557.005999923218 60396.430836307 2024-03-27T10:20:24.256912+00:00 19993206.138000011444 29000000.007000029087 27870000.028000000864 3965996.958999990951 60396.430847961 2024-03-27T10:20:25.263791+00:00 19993206.138000011444 28999999.994999948889 27869999.991999980062 3958394.078999996185 60396.430859620 2024-03-27T10:20:26.271166+00:00 19993206.135999981314 28999999.986000001431 27870000.009999990463 3964726.008000016212 60396.430871090 2024-03-27T10:20:27.262173+00:00 19993206.142000019550 29000000.027000010014 27870000.032000061125 3963515.909000039101 60396.430882749 2024-03-27T10:20:28.269548+00:00 19993206.135999981314 28999999.964000049978 27869999.945999979973 3960961.192999958992 60396.430894219 2024-03-27T10:20:29.260556+00:00 19993206.137000020593 29000000.022999938577 27870000.029999971390 3963270.835000038147 60396.430905879 2024-03-27T10:20:30.267931+00:00 19993206.138000011444 29000000.006000038236 27869999.996999979019 3965937.143000007141 60396.430917354 2024-03-27T10:20:31.259434+00:00 19993206.139999989420 28999999.986999988556 27870000.029999971390 3965161.901999949943 60396.430929008 2024-03-27T10:20:32.266313+00:00 19993206.138999998569 29000000.018000010401 27869999.984000090510 3965216.059000014793 60396.430940478 2024-03-27T10:20:33.257321+00:00 19993206.133999999613 28999999.968999978155 27869999.983999971300 3969165.835999966133 60396.430952138 2024-03-27T10:20:34.264696+00:00 19993206.142000019550 29000000.026000019163 27870000.021000031382 3961709.078999996185 60396.430963614 2024-03-27T10:20:35.256199+00:00 19993206.136999960989 28999999.988999959081 27869999.945999979973 3961766.006000041962 60396.430975267 2024-03-27T10:20:36.263078+00:00 19993206.138000011444 29000000.024999979883 27870000.050999999046 3965471.978999971878 60396.430986926 2024-03-27T10:20:37.270453+00:00 19993206.141999959946 29000000.015000101179 27869999.980000019073 3964294.021000028122 60396.430998397 2024-03-27T10:20:38.261460+00:00 19993206.132000088692 28999999.949999928474 27869999.993999961764 3962122.029000043869 60396.431010056 2024-03-27T10:20:39.268836+00:00 19993206.141999959946 29000000.031000021845 27870000.019999980927 3961623.041999936104 60396.431021532 2024-03-27T10:20:40.260339+00:00 19993206.136999960989 28999999.993000030518 27869999.986000061035 3962753.911000012886 60396.431033186 2024-03-27T10:20:41.267218+00:00 19993206.138000011444 29000000.005999919027 27870000.003000020981 3961106.085000038147 60396.431044661 2024-03-27T10:20:42.258721+00:00 19993206.139999989420 28999999.975000020117 27869999.966999888420 3969967.024999976158 60396.431056321 2024-03-27T10:20:43.266096+00:00 19993206.138000011444 29000000.034000039101 27870000.033000111580 3963003.955999969970 60396.431067791 2024-03-27T10:20:44.257104+00:00 19993206.139000058174 28999999.981999989599 27869999.994999889284 3963274.935999989975 60396.431079450 2024-03-27T10:20:45.264479+00:00 19993206.133999940008 29000000.008000019938 27870000.006000000983 3964759.050000071991 60396.431090920 2024-03-27T10:20:46.255486+00:00 19993206.141000028700 28999999.977999929339 27870000.013999998569 3961318.911999940872 60396.431102579 2024-03-27T10:20:47.262861+00:00 19993206.136999960989 29000000.026000019163 27870000.004000011832 3964140.125000000000 60396.431114233 2024-03-27T10:20:48.269740+00:00 19993206.138000011444 28999999.978999998420 27869999.978999990970 3961599.070000051986 60396.431125703 2024-03-27T10:20:49.260748+00:00 19993206.141000028700 28999999.995999999344 27869999.997000008821 3961328.858999968041 60396.431137362 2024-03-27T10:20:50.268123+00:00 19993206.136000040919 29000000.035999998450 27870000.004999998957 3963684.037000060081 60396.431148833 2024-03-27T10:20:51.259130+00:00 19993206.135999921709 28999999.952000010759 27869999.958999991417 3964201.946999907028 60396.431160492 2024-03-27T10:20:52.266504+00:00 19993206.138000011444 28999999.991999980062 27870000.032000008970 3964927.035000085831 60396.431171962 2024-03-27T10:20:53.257512+00:00 19993206.143000010401 29000000.046000000089 27869999.986000001431 3959217.046999930870 60396.431183621 2024-03-27T10:20:54.264888+00:00 19993206.136999960989 28999999.987000018358 27870000.024999979883 3966485.980000019073 60396.431195091 2024-03-27T10:20:55.255895+00:00 19993206.134000059217 28999999.980999980122 27869999.983000040054 3968211.963999987114 60396.431206751 2024-03-27T10:20:56.263270+00:00 19993206.143000010401 29000000.011000011116 27870000.013000011444 3959701.069000006188 60396.431218404 2024-03-27T10:20:57.270149+00:00 19993206.134999990463 28999999.986999988556 27869999.997999969870 3965458.855000019073 60396.431229880 2024-03-27T10:20:58.261652+00:00 19993206.136999960989 29000000.007000029087 27870000.012000020593 3962878.018000007141 60396.431241534 2024-03-27T10:20:59.268532+00:00 19993206.139000058174 28999999.993999961764 27869999.986999988556 3961804.095999956131 60396.431253009 2024-03-27T10:21:00.260035+00:00 19993206.138999938965 29000000.012000020593 27869999.990000009537 3966673.027000070084 60396.431264669 2024-03-27T10:21:01.267410+00:00 19993206.138000011444 29000000.003000020981 27869999.964999970049 3964994.972999929916 60396.431276139 2024-03-27T10:21:02.258417+00:00 19993206.138000011444 29000000.018000010401 27870000.069000009447 3964400.922999978065 60396.431287799 2024-03-27T10:21:03.265792+00:00 19993206.141000028700 28999999.966999951750 27869999.982999980450 3964807.053000092972 60396.431299268 2024-03-27T10:21:04.256800+00:00 19993206.135999999940 29000000.020000040531 27870000.015999969095 3963824.016999959946 60396.431310928 2024-03-27T10:21:05.264175+00:00 19993206.135999999940 29000000.000000000000 27870000.025000099093 3959945.000000000000 60396.431322404 2024-03-27T10:21:06.255678+00:00 19993206.140999998897 29000000.009999990463 27869999.985999941826 3959099.820999979973 60396.431334057 2024-03-27T10:21:07.262557+00:00 19993206.136000011116 28999999.985000010580 27869999.960000038147 3965441.213999987114 60396.431345717 2024-03-27T10:21:08.269932+00:00 19993206.140000000596 29000000.018000010401 27870000.008000019938 3963584.960000038147 60396.431357187 2024-03-27T10:21:09.260939+00:00 19993206.138000000268 28999999.995999928564 27870000.004999998957 3965380.953999996185 60396.431368846 2024-03-27T10:21:10.268315+00:00 19993206.138999998569 28999999.986000061035 27870000.019999980927 3963123.085999966133 60396.431380316 2024-03-27T10:21:11.259322+00:00 19993206.134999990463 29000000.001999970526 27870000.009999990463 3960488.996000051033 60396.431391976 2024-03-27T10:21:12.266697+00:00 19993206.138000011444 28999999.975000020117 27869999.968999978155 3958609.958999990951 60396.431403452 2024-03-27T10:21:13.258200+00:00 19993206.140999998897 29000000.029000040144 27870000.036000009626 3959859.031000018120 60396.431415105 2024-03-27T10:21:14.265080+00:00 19993206.136999990791 28999999.982999920845 27869999.921000000089 3963140.981999992859 60396.431426581 2024-03-27T10:21:15.256583+00:00 19993206.138000011444 29000000.029000040144 27870000.070999979973 3964516.019999980927 60396.431438240 2024-03-27T10:21:16.263958+00:00 19993206.140999969095 28999999.980999950320 27869999.940000060946 3965294.932999968994 60396.431449710 2024-03-27T10:21:17.254965+00:00 19993206.136000040919 29000000.011000040919 27870000.041000008583 3963940.883000016212 60396.431461370 2024-03-27T10:21:18.262340+00:00 19993206.139999989420 28999999.996000051498 27870000.007999900728 3958597.152999997139 60396.431473023 2024-03-27T10:21:19.269220+00:00 19993206.134999990463 28999999.969999909401 27869999.980000019073 3960983.972000002861 60396.431484499 2024-03-27T10:21:20.260722+00:00 19993206.141000028700 29000000.014999989420 27869999.990000009537 3959666.069000006188 60396.431496153 2024-03-27T10:21:21.267602+00:00 19993206.135999981314 29000000.012000080198 27870000.019000049680 3964607.950000048149 60396.431507628 2024-03-27T10:21:22.259105+00:00 19993206.139999989420 29000000.006999969482 27870000.044999960810 3963664.062999964226 60396.431519282 2024-03-27T10:21:23.265984+00:00 19993206.138000011444 29000000.011000040919 27869999.948000069708 3959007.004999995232 60396.431530758 2024-03-27T10:21:24.257487+00:00 19993206.138000011444 28999999.984999898821 27870000.017999999225 3963736.858000040054 60396.431542418 2024-03-27T10:21:25.264863+00:00 19993206.136999960989 29000000.017000000924 27870000.041999999434 3963040.087000011932 60396.431553887 2024-03-27T10:21:26.255870+00:00 19993206.137000020593 28999999.925000000745 27869999.896000001580 3968163.018999934196 60396.431565547 2024-03-27T10:21:27.263245+00:00 19993206.140999969095 29000000.067999999970 27870000.024000000209 3965177.996000051033 60396.431577017 2024-03-27T10:21:28.254252+00:00 19993206.135000050068 28999999.969999998808 27870000.010000009090 3970051.054000020027 60396.431588676 2024-03-27T10:21:29.261627+00:00 19993206.138999998569 29000000.008000001311 27869999.973999980837 3963250.875000000000 60396.431600336 2024-03-27T10:21:30.269002+00:00 19993206.141999959946 28999999.988000009209 27870000.036000009626 3966247.079999924172 60396.431611806 2024-03-27T10:21:31.260010+00:00 19993206.134000059217 29000000.012999981642 27869999.995000001043 3962737.960000038147 60396.431623465 2024-03-27T10:21:32.267384+00:00 19993206.139999989420 28999999.996000021696 27869999.986999988556 3963766.047999978065 60396.431634941 2024-03-27T10:21:33.258889+00:00 19993206.140999909490 29000000.000999990851 27870000.002000030130 3964913.894999980927 60396.431646595 2024-03-27T10:21:34.265767+00:00 19993206.132000088692 29000000.022999998182 27870000.016999959946 3962192.052000045776 60396.431658071 2024-03-27T10:21:35.257270+00:00 19993206.139999989420 28999999.963999990374 27870000.020000040531 3963961.029999970924 60396.431669724 2024-03-27T10:21:36.264150+00:00 19993206.136999960989 29000000.022999998182 27869999.934999998659 3963270.901999949943 60396.431681200 2024-03-27T10:21:37.255652+00:00 19993206.139999989420 28999999.990000009537 27870000.070999979973 3963317.077000021935 60396.431692854 2024-03-27T10:21:38.262532+00:00 19993206.138000011444 28999999.985000010580 27869999.911000009626 3967399.039000033867 60396.431704513 2024-03-27T10:21:39.269907+00:00 19993206.138000011444 29000000.001999970526 27870000.051999989897 3961449.950000048149 60396.431715983 2024-03-27T10:21:40.260914+00:00 19993206.139000058174 29000000.039000030607 27870000.031000021845 3966258.997999907006 60396.431727642 2024-03-27T10:21:41.268290+00:00 19993206.134999990463 28999999.989999949932 27869999.997999969870 3966283.082000017166 60396.431739118 2024-03-27T10:21:42.259792+00:00 19993206.143000010401 28999999.977000001818 27869999.971999999136 3968724.973999977112 60396.431750772 2024-03-27T10:21:43.266672+00:00 19993206.132999900728 29000000.015000049025 27869999.993000030518 3965468.909000039101 60396.431762247 2024-03-27T10:21:44.258175+00:00 19993206.140000101179 28999999.985999941826 27869999.998999949545 3966320.021000028122 60396.431773901 2024-03-27T10:21:45.265055+00:00 19993206.138999938965 29000000.014000058174 27870000.036000009626 3965399.031000018120 60396.431785377 2024-03-27T10:21:46.256558+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3963003.031999946106 60396.431797030 2024-03-27T10:21:47.263437+00:00 19993206.143000010401 28999999.980999950320 27869999.977000001818 3962216.011000037193 60396.431808506 2024-03-27T10:21:48.254942+00:00 19993206.132000088692 29000000.014999989420 27869999.999000068754 3963044.970999956131 60396.431820160 2024-03-27T10:21:49.261819+00:00 19993206.141999959946 29000000.016999959946 27869999.990999940783 3966365.989000082016 60396.431831819 2024-03-27T10:21:50.269194+00:00 19993206.136000040919 28999999.977000001818 27870000.014000058174 3961924.054999948014 60396.431843295 2024-03-27T10:21:51.260698+00:00 19993206.138999938965 29000000.032000061125 27869999.970999959856 3961551.914999961853 60396.431854949 2024-03-27T10:21:52.267577+00:00 19993206.138000011444 28999999.983000040054 27870000.052999969572 3962955.935999989975 60396.431866425 2024-03-27T10:21:53.259080+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3963172.139000058174 60396.431878078 2024-03-27T10:21:54.265959+00:00 19993206.138999938965 28999999.996999979019 27869999.945999979973 3964916.006000041962 60396.431889554 2024-03-27T10:21:55.257462+00:00 19993206.137000080198 29000000.006999969482 27870000.026000019163 3965554.952999948990 60396.431901208 2024-03-27T10:21:56.264342+00:00 19993206.136999960989 29000000.001000050455 27869999.993999961764 3965361.950000048149 60396.431912683 2024-03-27T10:21:57.255845+00:00 19993206.141000028700 28999999.993999961764 27870000.014000058174 3964591.090999960899 60396.431924343 2024-03-27T10:21:58.263220+00:00 19993206.135999999940 29000000.016000028700 27869999.991999980062 3963792.858999968041 60396.431935813 2024-03-27T10:21:59.254227+00:00 19993206.140999998897 28999999.996999979019 27870000.001999970526 3963754.279999970924 60396.431947473 2024-03-27T10:22:00.261603+00:00 19993206.132999990135 28999999.971999999136 27869999.996999979019 3965783.840000032913 60396.431959126 2024-03-27T10:22:01.268482+00:00 19993206.144000008702 29000000.023999929428 27870000.008000019938 3964073.009999989998 60396.431970602 2024-03-27T10:22:02.259985+00:00 19993206.134999990463 28999999.993000000715 27869999.980000019073 3961978.019999980927 60396.431982261 2024-03-27T10:22:03.267359+00:00 19993206.139000009745 29000000.003000009805 27870000.041999999434 3963845.915000081062 60396.431993731 2024-03-27T10:22:04.258366+00:00 19993206.137999981642 29000000.009999990463 27869999.969999998808 3960255.011999965180 60396.432005391 2024-03-27T10:22:05.265742+00:00 19993206.136000011116 28999999.978000000119 27870000.015000000596 3963374.947999954224 60396.432016861 2024-03-27T10:22:06.256750+00:00 19993206.141999989748 29000000.008000019938 27869999.981999989599 3961731.080000042915 60396.432028520 2024-03-27T10:22:07.264126+00:00 19993206.137000020593 28999999.995999988168 27870000.050000008196 3967310.981999999844 60396.432039990 2024-03-27T10:22:08.255132+00:00 19993206.137999981642 29000000.009999990463 27869999.997000008821 3961841.964000000153 60396.432051649 2024-03-27T10:22:09.262507+00:00 19993206.140000019222 28999999.978999998420 27869999.967999991030 3962946.062000000849 60396.432063309 2024-03-27T10:22:10.269883+00:00 19993206.133999999613 29000000.038999971002 27870000.006999999285 3965897.905000001192 60396.432074779 2024-03-27T10:22:11.260890+00:00 19993206.139999989420 28999999.936000049114 27869999.978999968618 3961097.115999997128 60396.432086438 2024-03-27T10:22:12.268265+00:00 19993206.137000020593 29000000.055999990553 27869999.998000029474 3959124.903000000864 60396.432097908 2024-03-27T10:22:13.259272+00:00 19993206.140999969095 28999999.970999959856 27870000.017000019550 3966340.061000001151 60396.432109568 2024-03-27T10:22:14.266647+00:00 19993206.137000020593 29000000.024000048637 27870000.003999948502 3966518.989000000060 60396.432121038 2024-03-27T10:22:15.257655+00:00 19993206.139999989420 29000000.004999998957 27870000.012000020593 3968979.046999997925 60396.432132697 2024-03-27T10:22:16.265030+00:00 19993206.137000020593 28999999.981999989599 27869999.999000009149 3967962.049000001978 60396.432144167 2024-03-27T10:22:17.256037+00:00 19993206.135999981314 28999999.995000001043 27869999.948000010103 3962651.851999998093 60396.432155827 2024-03-27T10:22:18.263413+00:00 19993206.142000019550 29000000.008999999613 27870000.032000008970 3959227.006000005174 60396.432167302 2024-03-27T10:22:19.254915+00:00 19993206.134999990463 29000000.007999960333 27870000.022999938577 3965090.018999993801 60396.432178956 2024-03-27T10:22:20.261794+00:00 19993206.139999989420 28999999.989000018686 27869999.938000019640 3966007.966000006068 60396.432190616 2024-03-27T10:22:21.269170+00:00 19993206.139999989420 28999999.988000039011 27870000.059999998659 3969573.077000000048 60396.432202091 2024-03-27T10:22:22.260673+00:00 19993206.136000040919 29000000.008999940008 27869999.977000001818 3965555.092000000179 60396.432213745 2024-03-27T10:22:23.267552+00:00 19993206.136999960989 29000000.021000031382 27869999.985000010580 3962526.878999993205 60396.432225220 2024-03-27T10:22:24.259055+00:00 19993206.138000011444 28999999.947999950498 27869999.977000001818 3961889.072999998927 60396.432236874 2024-03-27T10:22:25.265935+00:00 19993206.139000058174 29000000.037999991328 27870000.016000028700 3962039.945000008214 60396.432248350 2024-03-27T10:22:26.257438+00:00 19993206.136999960989 29000000.003000020981 27870000.013999938965 3957904.003999993205 60396.432260009 2024-03-27T10:22:27.264813+00:00 19993206.138000011444 29000000.007000088692 27870000.006000038236 3964653.967000008095 60396.432271480 2024-03-27T10:22:28.255820+00:00 19993206.140999909490 29000000.022999998182 27870000.046000000089 3959076.021999999881 60396.432283139 2024-03-27T10:22:29.263195+00:00 19993206.135000109673 28999999.973999980837 27869999.929000020027 3967186.988999993075 60396.432294609 2024-03-27T10:22:30.254202+00:00 19993206.140999909490 28999999.985999941826 27870000.083999991417 3961600.082000001799 60396.432306268 2024-03-27T10:22:31.261577+00:00 19993206.137000080198 28999999.994000080973 27869999.929000020027 3961964.965000004042 60396.432317927 2024-03-27T10:22:32.268952+00:00 19993206.135999921709 29000000.018999930471 27869999.988999959081 3959573.944999992847 60396.432329398 2024-03-27T10:22:33.259960+00:00 19993206.139999989420 28999999.991999980062 27870000.021999958903 3962227.044000000227 60396.432341057 2024-03-27T10:22:34.267335+00:00 19993206.136000040919 29000000.001999970526 27870000.003000020981 3962878.947999998927 60396.432352527 2024-03-27T10:22:35.258343+00:00 19993206.143000010401 29000000.032000061125 27870000.080000039190 3963064.002000004053 60396.432364186 2024-03-27T10:22:36.265718+00:00 19993206.133999940008 28999999.962000008672 27869999.916999939829 3964073.050999999046 60396.432375662 2024-03-27T10:22:37.257221+00:00 19993206.139000058174 28999999.993000030518 27870000.016000028700 3964451.917000011075 60396.432387316 2024-03-27T10:22:38.264100+00:00 19993206.138999938965 29000000.020999908447 27869999.998000029474 3965650.048999994993 60396.432398791 2024-03-27T10:22:39.255603+00:00 19993206.135000109673 28999999.989999998361 27869999.973999980837 3967396.956999986898 60396.432410446 2024-03-27T10:22:40.262482+00:00 19993206.140999909490 29000000.006999999285 27870000.047999981791 3966798.039000004996 60396.432421921 2024-03-27T10:22:41.253986+00:00 19993206.134999990463 28999999.996000010520 27869999.962999999523 3963955.069000006188 60396.432433575 2024-03-27T10:22:42.260865+00:00 19993206.145000100136 28999999.979999989271 27870000.030000001192 3968820.958999990951 60396.432445234 2024-03-27T10:22:43.268240+00:00 19993206.136999960989 29000000.023000020534 27870000.004999998957 3967591.967000008095 60396.432456704 2024-03-27T10:22:44.259247+00:00 19993206.133999940008 28999999.984999980778 27869999.980000000447 3968407.951000005007 60396.432468364 2024-03-27T10:22:45.266622+00:00 19993206.142000079155 28999999.993000000715 27869999.995999988168 3967246.092999995220 60396.432479839 2024-03-27T10:22:46.258125+00:00 19993206.136999960989 29000000.025999989361 27870000.015000019222 3965223.034000008833 60396.432491493 2024-03-27T10:22:47.265005+00:00 19993206.138999938965 29000000.004000041634 27870000.021999981254 3965809.928999990225 60396.432502969 2024-03-27T10:22:48.256508+00:00 19993206.134000059217 28999999.988999959081 27869999.976000010967 3963740.958000003826 60396.432514623 2024-03-27T10:22:49.263387+00:00 19993206.141000028700 28999999.979000028223 27870000.009999990463 3959182.014999986161 60396.432526098 2024-03-27T10:22:50.254890+00:00 19993206.136999960989 29000000.039999961853 27869999.991000030190 3964295.070000023115 60396.432537758 2024-03-27T10:22:51.262265+00:00 19993206.138000000268 28999999.988000039011 27869999.991999980062 3961695.950999975204 60396.432549228 2024-03-27T10:22:52.253272+00:00 19993206.138000000268 29000000.012999951839 27870000.001999970526 3962824.038000016939 60396.432560887 2024-03-27T10:22:53.260648+00:00 19993206.138000000268 28999999.953000009060 27869999.978000041097 3962983.981000006199 60396.432572546 2024-03-27T10:22:54.268023+00:00 19993206.138999998569 29000000.015000049025 27870000.006999969482 3964176.023000001907 60396.432584017 2024-03-27T10:22:55.259030+00:00 19993206.136000011116 29000000.019999980927 27870000.042999979109 3961306.012999982107 60396.432595676 2024-03-27T10:22:56.266405+00:00 19993206.140999998897 28999999.995999988168 27869999.976000010967 3963958.027000010014 60396.432607146 2024-03-27T10:22:57.257413+00:00 19993206.135999988765 28999999.984999950975 27870000.025000039488 3958990.014999986161 60396.432618805 2024-03-27T10:22:58.264788+00:00 19993206.138000011444 29000000.000000000000 27869999.975999951363 3962896.902999997139 60396.432630275 2024-03-27T10:22:59.255795+00:00 19993206.139999989420 29000000.002000089735 27870000.000000000000 3959212.003000020981 60396.432641935 2024-03-27T10:23:00.263170+00:00 19993206.136999990791 29000000.016999959946 27869999.977000001818 3961726.013999999035 60396.432653410 2024-03-27T10:23:01.254674+00:00 19993206.138999998569 29000000.001000050455 27870000.036000009626 3958513.932999997865 60396.432665064 2024-03-27T10:23:02.261552+00:00 19993206.140000019222 29000000.020999908447 27869999.962000008672 3960571.060000001919 60396.432676540 2024-03-27T10:23:03.253056+00:00 19993206.134999990463 28999999.948000069708 27869999.970999959856 3962444.099000006914 60396.432688199 2024-03-27T10:23:04.260431+00:00 19993206.139000028372 29000000.033999919891 27870000.095000028610 3958192.901999980211 60396.432699853 2024-03-27T10:23:05.267310+00:00 19993206.137999951839 28999999.963000059128 27869999.942000031471 3963493.969999998808 60396.432711329 2024-03-27T10:23:06.258813+00:00 19993206.142000019550 29000000.039999961853 27870000.052999969572 3965105.936000018846 60396.432722982 2024-03-27T10:23:07.265693+00:00 19993206.134999990463 28999999.970000028610 27869999.917000059038 3958801.141000003088 60396.432734458 2024-03-27T10:23:08.257196+00:00 19993206.138000011444 29000000.032999988645 27870000.078999999911 3963975.919000000227 60396.432746112 2024-03-27T10:23:09.264075+00:00 19993206.139999989420 29000000.014999989420 27869999.995000001043 3966792.925999999046 60396.432757588 2024-03-27T10:23:10.255577+00:00 19993206.134999990463 28999999.998000029474 27870000.002999901772 3962589.112999976147 60396.432769241 2024-03-27T10:23:11.262456+00:00 19993206.140000049025 28999999.980999950320 27869999.957000020891 3962308.059000014793 60396.432780717 2024-03-27T10:23:12.253960+00:00 19993206.138999998569 28999999.974000100046 27870000.036000009626 3962490.914000004996 60396.432792377 2024-03-27T10:23:13.261336+00:00 19993206.136999960989 29000000.040999889374 27870000.019000049680 3965606.000000000000 60396.432804030 2024-03-27T10:23:14.268215+00:00 19993206.141000028700 29000000.014000058174 27869999.977999929339 3961169.079999982845 60396.432815506 2024-03-27T10:23:15.259718+00:00 19993206.133999999613 28999999.965999960899 27870000.016000028700 3961073.842999995220 60396.432827160 2024-03-27T10:23:16.266597+00:00 19993206.139999989420 29000000.010000009090 27869999.963999990374 3964808.128000020981 60396.432838636 2024-03-27T10:23:17.258101+00:00 19993206.135000050068 29000000.010000001639 27870000.060999989510 3963021.966000020970 60396.432850289 2024-03-27T10:23:18.264980+00:00 19993206.141999959946 28999999.974999990314 27869999.917999979109 3967821.990999997128 60396.432861765 2024-03-27T10:23:19.256483+00:00 19993206.136000040919 29000000.021999999881 27870000.021000031382 3960458.943999946117 60396.432873424 2024-03-27T10:23:20.263858+00:00 19993206.138999938965 29000000.021000009030 27870000.022999998182 3962470.103000044823 60396.432884894 2024-03-27T10:23:21.254865+00:00 19993206.141999959946 28999999.924999978393 27869999.965999998152 3964232.965999960899 60396.432896554 2024-03-27T10:23:22.262241+00:00 19993206.133000019938 29000000.043000008911 27869999.982999999076 3957718.034000039101 60396.432908024 2024-03-27T10:23:23.253248+00:00 19993206.139000058174 29000000.007999990135 27869999.986999999732 3960378.047999978065 60396.432919683 2024-03-27T10:23:24.260623+00:00 19993206.135999921709 28999999.983000010252 27870000.059999998659 3962875.920000017155 60396.432931337 2024-03-27T10:23:25.267502+00:00 19993206.143000010401 28999999.991000000387 27869999.967000011355 3959011.991999983788 60396.432942812 2024-03-27T10:23:26.259005+00:00 19993206.135000109673 29000000.000999990851 27870000.000000000000 3963151.065999985207 60396.432954466 2024-03-27T10:23:27.265885+00:00 19993206.137999888510 29000000.004000011832 27870000.007999990135 3966086.072000027169 60396.432965942 2024-03-27T10:23:28.257388+00:00 19993206.140000101179 28999999.967000011355 27869999.954999979585 3963799.893999993801 60396.432977601 2024-03-27T10:23:29.264763+00:00 19993206.136999960989 29000000.019999980927 27870000.013999998569 3962631.986999989022 60396.432989071 2024-03-27T10:23:30.255770+00:00 19993206.138999938965 29000000.026000019163 27870000.011000040919 3967623.969000041019 60396.433000731 2024-03-27T10:23:31.263145+00:00 19993206.137000080198 28999999.991000000387 27870000.022999998182 3959371.145999968052 60396.433012201 2024-03-27T10:23:32.254152+00:00 19993206.135999921709 28999999.986999988556 27869999.964999970049 3963139.917999982834 60396.433023860 2024-03-27T10:23:33.261528+00:00 19993206.144999980927 28999999.990000009537 27870000.018999990076 3961252.026000022888 60396.433035336 2024-03-27T10:23:34.253031+00:00 19993206.132000088692 29000000.033000048250 27870000.015000049025 3964179.920000017155 60396.433046990 2024-03-27T10:23:35.259910+00:00 19993206.138999938965 28999999.986999988556 27870000.007999960333 3967545.055999993812 60396.433058643 2024-03-27T10:23:36.266789+00:00 19993206.138000011444 29000000.018999930471 27869999.962000008672 3964071.985000013839 60396.433070119 2024-03-27T10:23:37.258293+00:00 19993206.138000011444 28999999.965000029653 27870000.044000029564 3959069.033999979030 60396.433081779 2024-03-27T10:23:38.265668+00:00 19993206.141000028700 29000000.000000000000 27869999.972999989986 3963843.912999988068 60396.433093248 2024-03-27T10:23:39.256675+00:00 19993206.134999990463 28999999.991999980062 27870000.034999970347 3964475.110000013839 60396.433104908 2024-03-27T10:23:40.264050+00:00 19993206.141000028700 29000000.013000011444 27869999.971999999136 3963246.893999993801 60396.433116378 2024-03-27T10:23:41.255057+00:00 19993206.138000011444 29000000.037999991328 27870000.011000040919 3964646.050999999046 60396.433128037 2024-03-27T10:23:42.262432+00:00 19993206.138999938965 29000000.006999969482 27870000.018999930471 3958685.035000026226 60396.433139513 2024-03-27T10:23:43.253936+00:00 19993206.136999960989 28999999.933000091463 27869999.963000059128 3959067.892999947071 60396.433151167 2024-03-27T10:23:44.260815+00:00 19993206.136000040919 29000000.025999899954 27869999.978999968618 3964325.095000029076 60396.433162821 2024-03-27T10:23:45.267694+00:00 19993206.140000000596 28999999.992000099272 27870000.003000020981 3956382.935999989975 60396.433174296 2024-03-27T10:23:46.259197+00:00 19993206.133999999613 29000000.000999931246 27869999.993999961764 3961657.982999979984 60396.433185956 2024-03-27T10:23:47.266573+00:00 19993206.142999991775 29000000.014999989420 27870000.004999998957 3961616.047000051010 60396.433197426 2024-03-27T10:23:48.257580+00:00 19993206.137000009418 28999999.979000091553 27870000.019000049680 3960778.966999948025 60396.433209085 2024-03-27T10:23:49.264955+00:00 19993206.138999998569 29000000.021999958903 27869999.990999940783 3961797.042000054847 60396.433220555 2024-03-27T10:23:50.255962+00:00 19993206.140000000596 29000000.003999948502 27870000.004999998957 3963330.029999970924 60396.433232214 2024-03-27T10:23:51.263337+00:00 19993206.132999990135 29000000.012000080198 27870000.004999998957 3960414.910000026226 60396.433243684 2024-03-27T10:23:52.254345+00:00 19993206.142000019550 28999999.971999999136 27869999.990000009537 3953847.032999991905 60396.433255344 2024-03-27T10:23:53.261720+00:00 19993206.134999990463 28999999.999000001699 27870000.035000089556 3965728.055000007153 60396.433266819 2024-03-27T10:23:54.253223+00:00 19993206.139999989420 28999999.991000000387 27869999.923999909312 3962887.035999954212 60396.433278474 2024-03-27T10:23:55.260102+00:00 19993206.139000028372 29000000.012000009418 27870000.089000109583 3963380.920000017155 60396.433290133 2024-03-27T10:23:56.267477+00:00 19993206.137999981642 28999999.996999990195 27869999.981999989599 3960541.036000012886 60396.433301603 2024-03-27T10:23:57.258484+00:00 19993206.138999998569 29000000.007999990135 27869999.927999969572 3960519.911000012886 60396.433313262 2024-03-27T10:23:58.265860+00:00 19993206.135000020266 28999999.981000009924 27870000.068999998271 3966649.933999956120 60396.433324732 2024-03-27T10:23:59.256867+00:00 19993206.138999998569 29000000.022000011057 27869999.985999990255 3965411.110000013839 60396.433336392 2024-03-27T10:24:00.264242+00:00 19993206.138999998569 29000000.017999980599 27869999.991999998689 3968426.948000013828 60396.433347862 2024-03-27T10:24:01.255249+00:00 19993206.138000011444 29000000.011000040919 27869999.998000010848 3965226.096000016201 60396.433359521 2024-03-27T10:24:02.262624+00:00 19993206.138999998569 28999999.944999989122 27869999.993999991566 3962882.871999979019 60396.433370991 2024-03-27T10:24:03.253632+00:00 19993206.138999998569 29000000.000999990851 27870000.004999998957 3961140.092000008095 60396.433382650 2024-03-27T10:24:04.261007+00:00 19993206.137999951839 29000000.035000029951 27870000.029000010341 3963886.001999973785 60396.433394121 2024-03-27T10:24:05.252014+00:00 19993206.137000020593 29000000.009999990463 27870000.004000011832 3962504.932000041008 60396.433405780 2024-03-27T10:24:06.259389+00:00 19993206.138000011444 28999999.945999979973 27869999.956000000238 3964842.973999977112 60396.433417434 2024-03-27T10:24:07.266268+00:00 19993206.138999998569 29000000.024999979883 27870000.060999989510 3966885.066999971867 60396.433428910 2024-03-27T10:24:08.257771+00:00 19993206.136999960989 29000000.028000000864 27869999.995999988168 3970731.005000054836 60396.433440569 2024-03-27T10:24:09.265147+00:00 19993206.141000028700 28999999.947000030428 27869999.957000020891 3965307.034999967087 60396.433452039 2024-03-27T10:24:10.256154+00:00 19993206.134999990463 29000000.021000031382 27869999.995000001043 3966908.905000030994 60396.433463698 2024-03-27T10:24:11.263529+00:00 19993206.138999998569 29000000.013999938965 27870000.016999959946 3963088.112999976147 60396.433475168 2024-03-27T10:24:12.254537+00:00 19993206.139000058174 29000000.002000089735 27869999.976000010967 3966669.970000029076 60396.433486828 2024-03-27T10:24:13.261912+00:00 19993206.136999960989 29000000.006999969482 27870000.021000031382 3962896.869999945164 60396.433498298 2024-03-27T10:24:14.252919+00:00 19993206.138999938965 29000000.021000031382 27870000.000999990851 3963566.066000043880 60396.433509957 2024-03-27T10:24:15.260294+00:00 19993206.139000058174 28999999.974999900907 27869999.984000030905 3961918.038999975193 60396.433521611 2024-03-27T10:24:16.267173+00:00 19993206.136000040919 28999999.989000078291 27870000.016999959946 3960044.979000031948 60396.433533086 2024-03-27T10:24:17.258676+00:00 19993206.137999888510 28999999.975999951363 27869999.945999979973 3969922.074000000954 60396.433544746 2024-03-27T10:24:18.266051+00:00 19993206.140000101179 29000000.011999960989 27870000.065999981016 3964335.945999979973 60396.433556216 2024-03-27T10:24:19.257059+00:00 19993206.140999909490 28999999.958000060171 27869999.911000009626 3965270.050000011921 60396.433567876 2024-03-27T10:24:20.264434+00:00 19993206.133000019938 29000000.069000009447 27870000.062000039965 3969073.959999979008 60396.433579351 2024-03-27T10:24:21.255936+00:00 19993206.141000028700 28999999.981999989599 27870000.039000030607 3971218.026000022888 60396.433591011 2024-03-27T10:24:22.263312+00:00 19993206.136000040919 29000000.003000020981 27869999.949999928474 3968185.925999999046 60396.433602481 2024-03-27T10:24:23.254320+00:00 19993206.138000011444 28999999.998999949545 27869999.991999980062 3963738.985999941826 60396.433614140 2024-03-27T10:24:24.261694+00:00 19993206.138999938965 28999999.978000041097 27870000.034000039101 3962341.052000045776 60396.433625610 2024-03-27T10:24:25.252702+00:00 19993206.136999960989 29000000.036000009626 27869999.976000070572 3965483.037999988068 60396.433637269 2024-03-27T10:24:26.260077+00:00 19993206.141000028700 29000000.012999888510 27870000.052999969572 3966488.894999980927 60396.433648923 2024-03-27T10:24:27.266956+00:00 19993206.136999960989 29000000.022999998182 27869999.937999960035 3966566.098000050057 60396.433660399 2024-03-27T10:24:28.258460+00:00 19993206.137000080198 28999999.946000099182 27869999.998000029474 3956885.916000009049 60396.433672058 2024-03-27T10:24:29.265835+00:00 19993206.138999938965 29000000.028999920934 27870000.074000000954 3963481.018999934196 60396.433683528 2024-03-27T10:24:30.256842+00:00 19993206.139000058174 28999999.986000001431 27869999.977000001818 3962908.968000053894 60396.433695188 2024-03-27T10:24:31.264217+00:00 19993206.136999960989 29000000.002000000328 27869999.940999981016 3962820.021999955177 60396.433706658 2024-03-27T10:24:32.255224+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3966060.070000051986 60396.433718317 2024-03-27T10:24:33.262600+00:00 19993206.136999960989 28999999.993000000715 27869999.973999980837 3963333.078999996185 60396.433729787 2024-03-27T10:24:34.253607+00:00 19993206.139000058174 28999999.990000009537 27870000.037000060081 3959964.792999982834 60396.433741447 2024-03-27T10:24:35.260982+00:00 19993206.136999960989 29000000.025999989361 27869999.960999969393 3965358.120000004768 60396.433752917 2024-03-27T10:24:36.251989+00:00 19993206.136999960989 28999999.962999999523 27870000.065999981016 3962032.011999965180 60396.433764576 2024-03-27T10:24:37.259364+00:00 19993206.137000080198 29000000.035000000149 27869999.975000001490 3961787.080999969970 60396.433776230 2024-03-27T10:24:38.266243+00:00 19993206.140999909490 28999999.969000011683 27869999.970000009984 3962812.915000081062 60396.433787705 2024-03-27T10:24:39.257747+00:00 19993206.138999998569 28999999.991999980062 27870000.021999999881 3963461.003000020981 60396.433799365 2024-03-27T10:24:40.265122+00:00 19993206.138000000268 29000000.030000030994 27870000.035000000149 3962267.019999980927 60396.433810835 2024-03-27T10:24:41.256129+00:00 19993206.139000009745 28999999.959999978542 27869999.925999999046 3965789.018000007141 60396.433822494 2024-03-27T10:24:42.263504+00:00 19993206.134999990463 29000000.046999990940 27870000.050000008196 3964226.918999909889 60396.433833964 2024-03-27T10:24:43.254511+00:00 19993206.140000000596 28999999.939000010490 27869999.948999971151 3965573.175000071991 60396.433845624 2024-03-27T10:24:44.261888+00:00 19993206.137000009418 29000000.051999989897 27870000.020000010729 3966516.794999957085 60396.433857094 2024-03-27T10:24:45.252894+00:00 19993206.143000010401 28999999.998000029474 27870000.021999981254 3964072.027999997139 60396.433868753 2024-03-27T10:24:46.260269+00:00 19993206.133999999613 29000000.024999979883 27870000.028000000864 3966713.070999979973 60396.433880229 2024-03-27T10:24:47.251772+00:00 19993206.135999981314 28999999.952000018209 27869999.952000018209 3963926.984000086784 60396.433891883 2024-03-27T10:24:48.258652+00:00 19993206.144000019878 28999999.979999959469 27869999.954999979585 3959408.978999971878 60396.433903542 2024-03-27T10:24:49.266027+00:00 19993206.135999981314 29000000.042000059038 27870000.031000021845 3968767.980000019073 60396.433915012 2024-03-27T10:24:50.257034+00:00 19993206.136999990791 28999999.944999929518 27870000.024999979883 3960669.918999909889 60396.433926671 2024-03-27T10:24:51.264409+00:00 19993206.136999990791 29000000.037000060081 27869999.992000039667 3960536.100000023842 60396.433938141 2024-03-27T10:24:52.255416+00:00 19993206.138000011444 29000000.004999998957 27869999.965999960899 3963569.039000033867 60396.433949801 2024-03-27T10:24:53.262791+00:00 19993206.139999989420 29000000.018999930471 27870000.068000018597 3959773.934000014793 60396.433961276 2024-03-27T10:24:54.254295+00:00 19993206.138000011444 28999999.955000039190 27869999.930999990553 3957707.034000039101 60396.433972931 2024-03-27T10:24:55.261174+00:00 19993206.138999998569 29000000.050999999046 27870000.087999999523 3964398.955999969970 60396.433984406 2024-03-27T10:24:56.252677+00:00 19993206.137000020593 28999999.986000061035 27869999.952999949455 3962998.080999969970 60396.433996066 2024-03-27T10:24:57.260052+00:00 19993206.139999989420 29000000.005999919027 27870000.032000061125 3962329.939000010025 60396.434007536 2024-03-27T10:24:58.251059+00:00 19993206.133999999613 29000000.001000050455 27869999.998999949545 3961133.944000006188 60396.434019195 2024-03-27T10:24:59.258434+00:00 19993206.140999969095 29000000.016999959946 27869999.960000038147 3969395.088999987114 60396.434030849 2024-03-27T10:25:00.265314+00:00 19993206.138000011444 28999999.968000050634 27869999.968999978155 3961021.958999990951 60396.434042324 2024-03-27T10:25:01.256817+00:00 19993206.138000011444 28999999.967000011355 27869999.986000061035 3962581.083999990951 60396.434053984 2024-03-27T10:25:02.264192+00:00 19993206.138999998569 29000000.029999971390 27870000.072999950498 3965818.851000071038 60396.434065454 2024-03-27T10:25:03.255200+00:00 19993206.138000011444 29000000.005999919027 27869999.975999951363 3962211.109999895096 60396.434077113 2024-03-27T10:25:04.262574+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3964733.989000082016 60396.434088583 2024-03-27T10:25:05.253582+00:00 19993206.136000040919 28999999.999000068754 27870000.063000079244 3960463.935999989975 60396.434100242 2024-03-27T10:25:06.260957+00:00 19993206.137999888510 28999999.985999941826 27869999.949999928474 3960950.981999992859 60396.434111713 2024-03-27T10:25:07.251964+00:00 19993206.139000058174 29000000.050000000745 27870000.035000089556 3960706.016000031959 60396.434123366 2024-03-27T10:25:08.258843+00:00 19993206.138000011444 28999999.958000000566 27869999.985999941826 3961393.074999928009 60396.434135026 2024-03-27T10:25:09.266219+00:00 19993206.139999989420 29000000.028000000864 27869999.988000039011 3962314.082000017166 60396.434146496 2024-03-27T10:25:10.257226+00:00 19993206.139999989420 29000000.006000000983 27870000.016000028700 3963201.833000063896 60396.434158155 2024-03-27T10:25:11.264601+00:00 19993206.134000059217 28999999.949999999255 27870000.018999930471 3957516.066999911796 60396.434169631 2024-03-27T10:25:12.256104+00:00 19993206.143000010401 29000000.022000011057 27869999.957000020891 3966666.994000076782 60396.434181285 2024-03-27T10:25:13.262983+00:00 19993206.135999921709 29000000.008999969810 27870000.060999989510 3961464.074000000954 60396.434192760 2024-03-27T10:25:14.254486+00:00 19993206.139999989420 28999999.981000009924 27869999.986000061035 3963113.954999924172 60396.434204414 2024-03-27T10:25:15.261366+00:00 19993206.134999990463 29000000.027000010014 27869999.989999998361 3966513.945000051986 60396.434215884 2024-03-27T10:25:16.252373+00:00 19993206.137000080198 28999999.977999988943 27869999.975999999791 3961038.046000003815 60396.434227543 2024-03-27T10:25:17.259748+00:00 19993206.140999909490 28999999.974000040442 27869999.982000000775 3965799.060999989975 60396.434239019 2024-03-27T10:25:18.251252+00:00 19993206.139000058174 29000000.071999970824 27870000.045000001788 3954557.944999932777 60396.434250673 2024-03-27T10:25:19.258130+00:00 19993206.136000040919 28999999.962999999523 27869999.981999989599 3959746.018000007141 60396.434262333 2024-03-27T10:25:20.265506+00:00 19993206.133999940008 28999999.985000010580 27870000.021000001580 3963408.935000061989 60396.434273808 2024-03-27T10:25:21.257009+00:00 19993206.141000028700 29000000.047999981791 27870000.008999999613 3966582.036000012886 60396.434285462 2024-03-27T10:25:22.263888+00:00 19993206.138000011444 28999999.963999990374 27869999.965999990702 3959553.843999981880 60396.434296938 2024-03-27T10:25:23.255391+00:00 19993206.138000011444 28999999.975000020117 27869999.975000020117 3965379.087999939919 60396.434308591 2024-03-27T10:25:24.262271+00:00 19993206.140999909490 29000000.032000008970 27870000.048999991268 3962424.154000043869 60396.434320067 2024-03-27T10:25:25.253774+00:00 19993206.134999990463 29000000.000000059605 27869999.971999999136 3960466.962000011932 60396.434331721 2024-03-27T10:25:26.260653+00:00 19993206.142000079155 28999999.995999928564 27870000.008000019938 3968074.939000010025 60396.434343196 2024-03-27T10:25:27.252156+00:00 19993206.134999990463 29000000.036000009626 27869999.977999988943 3963532.947999954224 60396.434354850 2024-03-27T10:25:28.259035+00:00 19993206.136999960989 28999999.993000030518 27870000.036000009626 3961253.976000071038 60396.434366509 2024-03-27T10:25:29.266410+00:00 19993206.139999989420 28999999.973999980837 27869999.983999971300 3963701.038999915123 60396.434377985 2024-03-27T10:25:30.257914+00:00 19993206.136000040919 28999999.998999949545 27869999.991000000387 3963586.981999992859 60396.434389639 2024-03-27T10:25:31.264793+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3964434.128000020981 60396.434401114 2024-03-27T10:25:32.256296+00:00 19993206.138999998569 28999999.995000001043 27870000.009999990463 3962817.909000039101 60396.434412768 2024-03-27T10:25:33.263175+00:00 19993206.138000000268 29000000.004999998957 27870000.029000040144 3960588.037999988068 60396.434424244 2024-03-27T10:25:34.254679+00:00 19993206.136999998242 28999999.998999949545 27869999.958999991417 3961326.976999998093 60396.434435898 2024-03-27T10:25:35.261558+00:00 19993206.138999991119 29000000.021000031382 27870000.008999940008 3959429.993000030983 60396.434447373 2024-03-27T10:25:36.253061+00:00 19993206.140999998897 28999999.971000079066 27869999.971999999136 3963133.964999914169 60396.434459027 2024-03-27T10:25:37.259940+00:00 19993206.133000001311 29000000.001999970526 27870000.060000058264 3964470.062000035774 60396.434470503 2024-03-27T10:25:38.251443+00:00 19993206.140000000596 29000000.013000011444 27870000.034999970347 3958766.998000026215 60396.434482156 2024-03-27T10:25:39.258322+00:00 19993206.138999998569 28999999.977000001818 27869999.975000020117 3963129.024999976158 60396.434493816 2024-03-27T10:25:40.265698+00:00 19993206.136000011116 29000000.026999950409 27869999.962000008672 3959989.960999966133 60396.434505286 2024-03-27T10:25:41.256705+00:00 19993206.143999990076 28999999.995000001043 27869999.977000001818 3963553.013000010978 60396.434516945 2024-03-27T10:25:42.264080+00:00 19993206.133999999613 28999999.942999958992 27870000.001999970526 3962923.019000052940 60396.434528415 2024-03-27T10:25:43.255087+00:00 19993206.138000011444 29000000.058000091463 27869999.990000009537 3964647.001000047196 60396.434540075 2024-03-27T10:25:44.262462+00:00 19993206.137999981642 28999999.982000000775 27870000.013000011444 3961392.156999946106 60396.434551545 2024-03-27T10:25:45.253470+00:00 19993206.137000020593 29000000.000999998301 27870000.049999948591 3962428.779000043869 60396.434563204 2024-03-27T10:25:46.260845+00:00 19993206.141999959946 29000000.021000001580 27870000.004999998957 3964022.069999932777 60396.434574680 2024-03-27T10:25:47.252348+00:00 19993206.133999999613 28999999.995000001043 27869999.956000089645 3961962.945000051986 60396.434586334 2024-03-27T10:25:48.259227+00:00 19993206.143000010401 28999999.975999999791 27870000.034999970347 3963568.925999999046 60396.434597809 2024-03-27T10:25:49.250730+00:00 19993206.133999999613 29000000.037000000477 27869999.975999951363 3962185.102999926079 60396.434609469 2024-03-27T10:25:50.258105+00:00 19993206.141000028700 28999999.974999990314 27870000.014000058174 3960455.012000083923 60396.434621123 2024-03-27T10:25:51.264985+00:00 19993206.133999999613 29000000.032000008970 27870000.028999920934 3965361.913999915123 60396.434632598 2024-03-27T10:25:52.256488+00:00 19993206.141999959946 28999999.984999980778 27869999.969000101089 3962155.109000086784 60396.434644252 2024-03-27T10:25:53.263367+00:00 19993206.138999998569 28999999.976000010967 27869999.962999939919 3960811.927999972831 60396.434655728 2024-03-27T10:25:54.254870+00:00 19993206.133999999613 29000000.013000011444 27870000.035999991000 3956516.042999982834 60396.434667381 2024-03-27T10:25:55.261750+00:00 19993206.138999998569 29000000.008999999613 27870000.000999998301 3963969.085000038147 60396.434678857 2024-03-27T10:25:56.253253+00:00 19993206.137000020593 29000000.020999971777 27870000.015999998897 3961619.858999968041 60396.434690511 2024-03-27T10:25:57.260132+00:00 19993206.138999998569 28999999.948000010103 27869999.953999999911 3962077.031999946106 60396.434701987 2024-03-27T10:25:58.251635+00:00 19993206.140999969095 29000000.018000010401 27870000.006000008434 3963922.923000096809 60396.434713646 2024-03-27T10:25:59.259010+00:00 19993206.134000059217 29000000.026000019163 27870000.021999981254 3964712.144999980927 60396.434725116 2024-03-27T10:26:00.250018+00:00 19993206.140999909490 28999999.963999990374 27870000.018999990076 3960870.879999995232 60396.434736775 2024-03-27T10:26:01.257393+00:00 19993206.136000040919 28999999.992999970913 27869999.964999999851 3963493.046999930870 60396.434748435 2024-03-27T10:26:02.264768+00:00 19993206.141000028700 29000000.030000030994 27870000.018000010401 3962682.018000007141 60396.434759905 2024-03-27T10:26:03.255775+00:00 19993206.138000011444 28999999.983999971300 27869999.973999980837 3964242.981999992859 60396.434771564 2024-03-27T10:26:04.263150+00:00 19993206.134999990463 29000000.019000049680 27870000.043000038713 3961846.949000000954 60396.434783040 2024-03-27T10:26:05.254654+00:00 19993206.145999908447 28999999.988999959081 27869999.967999991030 3961169.105000019073 60396.434794694 2024-03-27T10:26:06.261533+00:00 19993206.131000038236 29000000.028000000864 27870000.028000000864 3963621.948000072967 60396.434806169 2024-03-27T10:26:07.253036+00:00 19993206.139999989420 29000000.003999948502 27870000.002999961376 3960364.976999998093 60396.434817823 2024-03-27T10:26:08.259915+00:00 19993206.138000011444 28999999.973000049591 27869999.970000028610 3961049.049999951851 60396.434829299 2024-03-27T10:26:09.251418+00:00 19993206.134999990463 29000000.009000059217 27870000.010999981314 3963069.958999990951 60396.434840958 2024-03-27T10:26:10.258793+00:00 19993206.142000079155 28999999.989999890327 27869999.978000041097 3959627.092000008095 60396.434852612 2024-03-27T10:26:11.265673+00:00 19993206.134999990463 28999999.971999999136 27869999.992999970913 3964800.955000042915 60396.434864088 2024-03-27T10:26:12.257176+00:00 19993206.143999930471 29000000.038000110537 27870000.039000030607 3964325.990999937057 60396.434875747 2024-03-27T10:26:13.264551+00:00 19993206.133000019938 29000000.007999900728 27870000.052999969572 3962767.924000024796 60396.434887217 2024-03-27T10:26:14.255558+00:00 19993206.139999989420 28999999.993000030518 27869999.973000049591 3963786.116999983788 60396.434898877 2024-03-27T10:26:15.262934+00:00 19993206.144999980927 28999999.985000010580 27869999.960999969393 3964500.909999967087 60396.434910347 2024-03-27T10:26:16.253940+00:00 19993206.129999998957 29000000.003000020981 27869999.988999959081 3958799.971000074875 60396.434922006 2024-03-27T10:26:17.261316+00:00 19993206.141000028700 29000000.026999950409 27870000.045000080019 3965406.092000008095 60396.434933476 2024-03-27T10:26:18.252323+00:00 19993206.134999990463 28999999.962000008672 27869999.962999939919 3963816.926999927033 60396.434945135 2024-03-27T10:26:19.259698+00:00 19993206.142000079155 28999999.998000029474 27869999.980000019073 3964780.994000076782 60396.434956606 2024-03-27T10:26:20.250705+00:00 19993206.135999921709 28999999.996000051498 27870000.029999971390 3963793.088999987114 60396.434968265 2024-03-27T10:26:21.258081+00:00 19993206.139000058174 29000000.021000001580 27870000.034000039101 3961563.033999919891 60396.434979924 2024-03-27T10:26:22.265456+00:00 19993206.138999938965 28999999.980000000447 27869999.957999940962 3962728.871000051033 60396.434991394 2024-03-27T10:26:23.256463+00:00 19993206.134000059217 28999999.980000000447 27869999.996000051498 3964777.052000045776 60396.435003053 2024-03-27T10:26:24.263838+00:00 19993206.140999909490 29000000.030000001192 27870000.028000000864 3958667.037999988068 60396.435014524 2024-03-27T10:26:25.254845+00:00 19993206.136000040919 29000000.030000001192 27869999.973999980837 3958504.958999990951 60396.435026183 2024-03-27T10:26:26.262221+00:00 19993206.140000000596 28999999.971999999136 27870000.000000000000 3957742.052999972831 60396.435037659 2024-03-27T10:26:27.253723+00:00 19993206.138999998569 28999999.995999988168 27869999.991000059992 3960885.955999969970 60396.435049313 2024-03-27T10:26:28.260603+00:00 19993206.135999999940 29000000.011000011116 27870000.041999939829 3967310.024000049103 60396.435060788 2024-03-27T10:26:29.252106+00:00 19993206.142000000924 29000000.021999981254 27870000.001999970526 3962401.990000010002 60396.435072442 2024-03-27T10:26:30.258985+00:00 19993206.133999999613 28999999.979000028223 27869999.996000051498 3960108.019999980927 60396.435083918 2024-03-27T10:26:31.250488+00:00 19993206.140000000596 28999999.983999971300 27870000.016999959946 3961287.916000009049 60396.435095571 2024-03-27T10:26:32.257368+00:00 19993206.137000009418 29000000.032000008970 27869999.991000000387 3963978.034000039101 60396.435107231 2024-03-27T10:26:33.264743+00:00 19993206.136000011116 28999999.961000028998 27869999.947000000626 3966911.008999944199 60396.435118701 2024-03-27T10:26:34.255750+00:00 19993206.140999969095 29000000.059999998659 27870000.000999998301 3959365.082999945153 60396.435130360 2024-03-27T10:26:35.263125+00:00 19993206.135000020266 28999999.936999980360 27869999.984000001103 3959171.919000030030 60396.435141836 2024-03-27T10:26:36.254629+00:00 19993206.140999998897 28999999.995000001043 27870000.044000010937 3958741.060000061989 60396.435153490 2024-03-27T10:26:37.261508+00:00 19993206.136999990791 29000000.046999990940 27870000.035000000149 3959959.993999958038 60396.435164966 2024-03-27T10:26:38.253011+00:00 19993206.138999998569 28999999.994000021368 27869999.953999999911 3961365.975999999791 60396.435176619 2024-03-27T10:26:39.259890+00:00 19993206.140000019222 28999999.964999970049 27869999.969999998808 3961449.950999999885 60396.435188095 2024-03-27T10:26:40.251393+00:00 19993206.135999981314 29000000.013000011444 27870000.013999998569 3962564.003000000026 60396.435199749 2024-03-27T10:26:41.258273+00:00 19993206.141000028700 28999999.962999939919 27870000.021999981254 3961309.009999999776 60396.435211224 2024-03-27T10:26:42.249776+00:00 19993206.133999940008 29000000.046000000089 27870000.028000000864 3958927.052000001073 60396.435222878 2024-03-27T10:26:43.256655+00:00 19993206.140000049025 29000000.006000038236 27869999.929000020027 3958542.993999999017 60396.435234537 2024-03-27T10:26:44.264030+00:00 19993206.138999998569 28999999.985000010580 27870000.055000010878 3956808.998999997973 60396.435246008 2024-03-27T10:26:45.255037+00:00 19993206.135999981314 29000000.021999958903 27869999.985000010580 3962691.925999999046 60396.435257667 2024-03-27T10:26:46.262412+00:00 19993206.141000028700 28999999.993000030518 27870000.035999950022 3961703.032999999821 60396.435269137 2024-03-27T10:26:47.253420+00:00 19993206.134999990463 29000000.004999998957 27869999.986000001431 3967176.021000004839 60396.435280796 2024-03-27T10:26:48.260795+00:00 19993206.139999989420 28999999.981999989599 27870000.004000011832 3963336.011999994982 60396.435292266 2024-03-27T10:26:49.251802+00:00 19993206.139999989420 29000000.009000059217 27869999.935999989510 3962578.943000004161 60396.435303926 2024-03-27T10:26:50.259177+00:00 19993206.138000011444 29000000.010999921709 27870000.029000040144 3964196.961999997031 60396.435315396 2024-03-27T10:26:51.250184+00:00 19993206.138999998569 28999999.977000001818 27870000.008000019938 3964253.002000004053 60396.435327055 2024-03-27T10:26:52.257560+00:00 19993206.135999981314 28999999.971999999136 27870000.021999958903 3960445.069999999832 60396.435338715 2024-03-27T10:26:53.264935+00:00 19993206.138000011444 29000000.078999999911 27870000.013000011444 3964953.945999994874 60396.435350184 2024-03-27T10:26:54.255942+00:00 19993206.134999990463 28999999.962000008672 27869999.950999978930 3960354.159999995958 60396.435361844 2024-03-27T10:26:55.263317+00:00 19993206.144999980927 29000000.017000079155 27870000.052999969572 3961697.883000000846 60396.435373314 2024-03-27T10:26:56.254325+00:00 19993206.134000059217 28999999.979999899864 27870000.009999990463 3967880.064000010025 60396.435384973 2024-03-27T10:26:57.261700+00:00 19993206.136999960989 29000000.006000038236 27869999.961000081152 3964541.954999998212 60396.435396449 2024-03-27T10:26:58.253203+00:00 19993206.139999989420 29000000.017000000924 27870000.024999979883 3961090.028999999166 60396.435408103 2024-03-27T10:26:59.260082+00:00 19993206.137000080198 28999999.971999999136 27869999.970000028610 3961721.995999991894 60396.435419573 2024-03-27T10:27:00.251091+00:00 19993206.137999888510 28999999.982000000775 27869999.945999979973 3962337.943000004161 60396.435431232 2024-03-27T10:27:01.258464+00:00 19993206.136000040919 29000000.050999999046 27870000.036000009626 3966115.950000002980 60396.435442702 2024-03-27T10:27:02.249472+00:00 19993206.141999959946 28999999.963999990374 27869999.995000001043 3959586.152999997139 60396.435454362 2024-03-27T10:27:03.256847+00:00 19993206.138000011444 29000000.012000020593 27870000.061999920756 3966790.924999997020 60396.435466021 2024-03-27T10:27:04.264222+00:00 19993206.137000080198 29000000.000000000000 27869999.959000110626 3964323.076000005007 60396.435477491 2024-03-27T10:27:05.255229+00:00 19993206.138999938965 29000000.001999970526 27869999.985999941826 3957545.909999995958 60396.435489145 2024-03-27T10:27:06.262108+00:00 19993206.139999989420 28999999.992000009865 27870000.011000040919 3961878.990000010002 60396.435500620 2024-03-27T10:27:07.253612+00:00 19993206.134000059217 29000000.047000020742 27870000.032999988645 3960691.066000000108 60396.435512280 2024-03-27T10:27:08.260987+00:00 19993206.138999938965 28999999.973999980837 27869999.941999908537 3965321.919999986887 60396.435523750 2024-03-27T10:27:09.251994+00:00 19993206.136000040919 28999999.993000030518 27870000.054000020027 3963537.006000012159 60396.435535409 2024-03-27T10:27:10.259370+00:00 19993206.143000010401 28999999.964999970049 27869999.940000060946 3961150.968999996781 60396.435546879 2024-03-27T10:27:11.250377+00:00 19993206.136999960989 29000000.006999969482 27870000.028999999166 3965083.062000005972 60396.435558539 2024-03-27T10:27:12.257752+00:00 19993206.139999989420 29000000.013999998569 27869999.986999999732 3965499.951000005007 60396.435570015 2024-03-27T10:27:13.249255+00:00 19993206.138000011444 29000000.008000019938 27870000.031999990344 3961294.099999994040 60396.435581674 2024-03-27T10:27:14.256630+00:00 19993206.136000040919 28999999.985000010580 27869999.982000008225 3964568.925999999046 60396.435593328 2024-03-27T10:27:15.263509+00:00 19993206.138999938965 29000000.005999978632 27870000.017999991775 3963132.050999999046 60396.435604803 2024-03-27T10:27:16.255013+00:00 19993206.134000059217 29000000.015000049025 27869999.962000008672 3960920.939999998081 60396.435616457 2024-03-27T10:27:17.261892+00:00 19993206.141000028700 28999999.983999971300 27870000.028999980539 3958740.977999985218 60396.435627933 2024-03-27T10:27:18.253394+00:00 19993206.136999960989 28999999.973000049591 27869999.992000009865 3964484.054000020027 60396.435639586 2024-03-27T10:27:19.260274+00:00 19993206.141000028700 29000000.038999918848 27869999.961999978870 3963867.014999986161 60396.435651062 2024-03-27T10:27:20.251777+00:00 19993206.135999999940 28999999.976000070572 27870000.054000020027 3958918.054000020027 60396.435662722 2024-03-27T10:27:21.259153+00:00 19993206.138000000268 29000000.022999998182 27870000.023999989033 3960160.967999995220 60396.435674191 2024-03-27T10:27:22.250160+00:00 19993206.138999998569 28999999.967999938875 27869999.938000019640 3959071.966999977827 60396.435685851 2024-03-27T10:27:23.257535+00:00 19993206.138999998569 29000000.059000018984 27870000.035999950022 3959546.925999999046 60396.435697505 2024-03-27T10:27:24.264414+00:00 19993206.138000000268 28999999.958000060171 27869999.981000009924 3959354.091000020970 60396.435708981 2024-03-27T10:27:25.255917+00:00 19993206.135000009090 28999999.991999980062 27869999.989000018686 3965943.914999992121 60396.435720634 2024-03-27T10:27:26.262797+00:00 19993206.140999998897 29000000.000999931246 27870000.014999989420 3969109.094999998808 60396.435732110 2024-03-27T10:27:27.254300+00:00 19993206.140999998897 29000000.011000040919 27870000.030000030994 3961354.045000017155 60396.435743764 2024-03-27T10:27:28.261179+00:00 19993206.134999990463 29000000.001000050455 27869999.989999949932 3961320.901999980211 60396.435755239 2024-03-27T10:27:29.252681+00:00 19993206.136000011116 29000000.016999959946 27869999.976000070572 3966714.024000018835 60396.435766893 2024-03-27T10:27:30.259561+00:00 19993206.138999998569 28999999.990000009537 27870000.016999959946 3969101.068999975920 60396.435778369 2024-03-27T10:27:31.251064+00:00 19993206.138999998569 29000000.034000039101 27870000.011000040919 3960999.915000020992 60396.435790028 2024-03-27T10:27:32.258439+00:00 19993206.138999998569 28999999.968999978155 27870000.003999948502 3958702.946999996901 60396.435801498 2024-03-27T10:27:33.249447+00:00 19993206.137000020593 29000000.005999919027 27870000.021000031382 3964957.062999994028 60396.435813158 2024-03-27T10:27:34.256822+00:00 19993206.140999969095 28999999.978000041097 27869999.962999939919 3966102.004999995232 60396.435824811 2024-03-27T10:27:35.263701+00:00 19993206.134999990463 29000000.017999999225 27870000.009999990463 3964301.957000017166 60396.435836287 2024-03-27T10:27:36.255204+00:00 19993206.138999998569 29000000.004000000656 27870000.016000028700 3960661.067999988794 60396.435847946 2024-03-27T10:27:37.262580+00:00 19993206.138999998569 28999999.989999990910 27869999.960999969393 3956836.995000004768 60396.435859417 2024-03-27T10:27:38.253587+00:00 19993206.136000040919 29000000.017000000924 27870000.034000039101 3963175.942999988794 60396.435871076 2024-03-27T10:27:39.260962+00:00 19993206.138999998569 28999999.954999998212 27869999.914000030607 3960595.997999995947 60396.435882552 2024-03-27T10:27:40.252465+00:00 19993206.138999998569 29000000.011999990791 27870000.041000008583 3963704.987000017893 60396.435894205 2024-03-27T10:27:41.259344+00:00 19993206.135999981314 29000000.018000010401 27870000.011999960989 3961418.021999984980 60396.435905681 2024-03-27T10:27:42.250847+00:00 19993206.139999989420 28999999.981000009924 27869999.932000041008 3960955.988000005018 60396.435917335 2024-03-27T10:27:43.257727+00:00 19993206.138000011444 29000000.018999990076 27870000.057999968529 3961066.092999995220 60396.435928810 2024-03-27T10:27:44.249230+00:00 19993206.138999998569 28999999.991999980062 27869999.993999961764 3959128.948000013828 60396.435940464 2024-03-27T10:27:45.256109+00:00 19993206.137000020593 28999999.976000010967 27870000.024000048637 3960558.005999981891 60396.435952124 2024-03-27T10:27:46.263484+00:00 19993206.138999998569 29000000.018999990076 27869999.970999959856 3958567.004999995232 60396.435963593 2024-03-27T10:27:47.254491+00:00 19993206.136999960989 29000000.000000000000 27870000.032999988645 3965421.957000017166 60396.435975253 2024-03-27T10:27:48.261866+00:00 19993206.139000058174 29000000.034000039101 27870000.030000090599 3964724.977999985218 60396.435986723 2024-03-27T10:27:49.252874+00:00 19993206.138999938965 28999999.965999960899 27869999.962999999523 3961468.037000000011 60396.435998383 2024-03-27T10:27:50.260250+00:00 19993206.134000059217 28999999.991999980062 27869999.967999998480 3963749.030000030994 60396.436009858 2024-03-27T10:27:51.251752+00:00 19993206.140999909490 29000000.031000021845 27869999.998999990523 3962544.026999949943 60396.436021512 2024-03-27T10:27:52.258631+00:00 19993206.138000011444 28999999.988000039011 27870000.043000008911 3959721.879000008106 60396.436032988 2024-03-27T10:27:53.250135+00:00 19993206.141000028700 29000000.037000000477 27870000.048000011593 3959330.066000043880 60396.436044647 2024-03-27T10:27:54.257510+00:00 19993206.139000058174 28999999.953999999911 27869999.929999981076 3960247.964999973774 60396.436056117 2024-03-27T10:27:55.248517+00:00 19993206.133999940008 29000000.029999971390 27870000.043999999762 3960793.024999976158 60396.436067777 2024-03-27T10:27:56.255892+00:00 19993206.141999959946 28999999.990000009537 27869999.948000010103 3966293.032000004780 60396.436079430 2024-03-27T10:27:57.262771+00:00 19993206.134999990463 28999999.960999969393 27870000.005999978632 3959611.037000000011 60396.436090906 2024-03-27T10:27:58.254274+00:00 19993206.139000058174 29000000.019999980927 27869999.988000039011 3961963.910000026226 60396.436102560 2024-03-27T10:27:59.261154+00:00 19993206.136000040919 29000000.008000019938 27870000.048999968916 3962174.004000008106 60396.436114036 2024-03-27T10:28:00.252657+00:00 19993206.136999960989 28999999.991000059992 27869999.983000040054 3964731.113999962807 60396.436125689 2024-03-27T10:28:01.259536+00:00 19993206.141999959946 29000000.011000040919 27870000.003999948502 3961845.911000012886 60396.436137165 2024-03-27T10:28:02.251039+00:00 19993206.138000011444 28999999.962999939919 27869999.977000001818 3964737.926999986172 60396.436148824 2024-03-27T10:28:03.258415+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3968842.004000008106 60396.436160294 2024-03-27T10:28:04.249422+00:00 19993206.138000011444 29000000.009999990463 27869999.984000030905 3962888.057000041008 60396.436171954 2024-03-27T10:28:05.256797+00:00 19993206.141000028700 29000000.018000010401 27870000.047999981791 3966422.014999986161 60396.436183607 2024-03-27T10:28:06.263676+00:00 19993206.133000019938 29000000.008000019938 27869999.995999988168 3964302.046000003815 60396.436195083 2024-03-27T10:28:07.255179+00:00 19993206.139999989420 28999999.991999980062 27870000.013999998569 3962764.958999990951 60396.436206737 2024-03-27T10:28:08.262059+00:00 19993206.141999959946 28999999.988000039011 27869999.985000070184 3960788.033999979030 60396.436218212 2024-03-27T10:28:09.253562+00:00 19993206.133000019938 29000000.013000011444 27869999.979999899864 3961849.902999997139 60396.436229866 2024-03-27T10:28:10.260441+00:00 19993206.138999938965 29000000.013999938965 27870000.001000050455 3961412.101999998093 60396.436241342 2024-03-27T10:28:11.251944+00:00 19993206.139000058174 29000000.001999970526 27870000.062000039965 3963534.949000000954 60396.436253001 2024-03-27T10:28:12.259319+00:00 19993206.138000011444 29000000.000000000000 27869999.957000020891 3962642.951000034809 60396.436264471 2024-03-27T10:28:13.250327+00:00 19993206.138000011444 28999999.975000001490 27870000.003999948502 3963100.055999993812 60396.436276131 2024-03-27T10:28:14.257702+00:00 19993206.135999999940 29000000.015999998897 27870000.022999998182 3964687.005999981891 60396.436287601 2024-03-27T10:28:15.248708+00:00 19993206.139999989420 29000000.004999998957 27869999.939000010490 3960913.044000030030 60396.436299260 2024-03-27T10:28:16.256085+00:00 19993206.137000009418 28999999.971999999136 27870000.003999948502 3961072.967999995220 60396.436310914 2024-03-27T10:28:17.262963+00:00 19993206.138999998569 29000000.007999990135 27870000.027000069618 3964481.965999960899 60396.436322390 2024-03-27T10:28:18.254466+00:00 19993206.146000001580 29000000.012000020593 27870000.001999970526 3963051.975000023842 60396.436334043 2024-03-27T10:28:19.261346+00:00 19993206.128000009805 29000000.005999978632 27870000.019999980927 3964134.106999992859 60396.436345519 2024-03-27T10:28:20.252849+00:00 19993206.140999998897 28999999.969999998808 27869999.949000000954 3961025.953000009060 60396.436357173 2024-03-27T10:28:21.259729+00:00 19993206.135999981314 28999999.998000029474 27869999.995000001043 3967255.953999996185 60396.436368648 2024-03-27T10:28:22.251231+00:00 19993206.140999998897 29000000.025999959558 27870000.021000031382 3964922.958000003826 60396.436380308 2024-03-27T10:28:23.258606+00:00 19993206.136999990791 29000000.013000011444 27870000.006999969482 3962435.977999985218 60396.436391778 2024-03-27T10:28:24.249614+00:00 19993206.140000019222 28999999.986999988556 27870000.019999980927 3963919.053000032902 60396.436403431 2024-03-27T10:28:25.256493+00:00 19993206.138999998569 28999999.985000010580 27869999.989000078291 3958807.989999949932 60396.436414907 2024-03-27T10:28:26.247996+00:00 19993206.133999999613 28999999.961000028998 27869999.939999941736 3962779.031000018120 60396.436426561 2024-03-27T10:28:27.254875+00:00 19993206.139999989420 29000000.034999970347 27870000.080000039190 3959436.986000000965 60396.436438221 2024-03-27T10:28:28.262251+00:00 19993206.136000040919 29000000.000999990851 27869999.962000001222 3961585.060000001919 60396.436449696 2024-03-27T10:28:29.253753+00:00 19993206.135999981314 29000000.016000028700 27870000.043999999762 3963299.902000010014 60396.436461350 2024-03-27T10:28:30.260633+00:00 19993206.142000019550 29000000.006000038236 27869999.949999999255 3961679.056999980938 60396.436472826 2024-03-27T10:28:31.252136+00:00 19993206.139999989420 28999999.977000001818 27870000.030000001192 3967158.080000042915 60396.436484485 2024-03-27T10:28:32.259512+00:00 19993206.139999989420 29000000.037999991328 27870000.060999989510 3965195.961999952793 60396.436495955 2024-03-27T10:28:33.250518+00:00 19993206.134999990463 29000000.015999909490 27869999.948000010103 3960533.939000010025 60396.436507614 2024-03-27T10:28:34.257894+00:00 19993206.138000011444 28999999.966000080109 27869999.972999989986 3961789.081000030041 60396.436519084 2024-03-27T10:28:35.248901+00:00 19993206.135999981314 28999999.963999990374 27869999.983000010252 3962586.939999998081 60396.436530744 2024-03-27T10:28:36.256276+00:00 19993206.142000019550 29000000.029999971390 27870000.001999970526 3962553.138999999035 60396.436542397 2024-03-27T10:28:37.263154+00:00 19993206.137000020593 28999999.985000010580 27870000.006000038236 3961787.858999968041 60396.436553873 2024-03-27T10:28:38.254657+00:00 19993206.135999981314 29000000.022999998182 27870000.028999980539 3964321.011000037193 60396.436565533 2024-03-27T10:28:39.262034+00:00 19993206.137000020593 28999999.975000020117 27869999.943000018597 3964558.079999982845 60396.436577003 2024-03-27T10:28:40.253041+00:00 19993206.139999989420 29000000.026999950409 27870000.044999960810 3959587.888999999035 60396.436588662 2024-03-27T10:28:41.260416+00:00 19993206.138000011444 28999999.990000009537 27869999.962999999523 3962733.972999989986 60396.436600132 2024-03-27T10:28:42.251423+00:00 19993206.139999989420 29000000.031000021845 27870000.039000030607 3961844.078999996185 60396.436611792 2024-03-27T10:28:43.258798+00:00 19993206.136999960989 28999999.965999960899 27870000.000999990851 3960342.935999989975 60396.436623267 2024-03-27T10:28:44.250302+00:00 19993206.139000058174 29000000.016000028700 27869999.983999971300 3962907.054000020027 60396.436634921 2024-03-27T10:28:45.257181+00:00 19993206.136999960989 28999999.968999978155 27870000.013999998569 3960355.984000027180 60396.436646397 2024-03-27T10:28:46.248684+00:00 19993206.138000011444 29000000.036000009626 27870000.000000059605 3959613.050999999046 60396.436658056 2024-03-27T10:28:47.256059+00:00 19993206.138000011444 28999999.945999979973 27870000.052999969572 3964892.037999988068 60396.436669710 2024-03-27T10:28:48.262939+00:00 19993206.136000040919 29000000.027000069618 27869999.952000018209 3961100.962000011932 60396.436681186 2024-03-27T10:28:49.254442+00:00 19993206.141999959946 29000000.000999998301 27869999.972999930382 3965033.938999950886 60396.436692839 2024-03-27T10:28:50.261321+00:00 19993206.136000040919 29000000.024999998510 27870000.041000008583 3964664.009000002872 60396.436704315 2024-03-27T10:28:51.252824+00:00 19993206.139999989420 28999999.975999999791 27869999.953000068665 3961980.050999999046 60396.436715969 2024-03-27T10:28:52.259703+00:00 19993206.135999921709 29000000.002999991179 27870000.041000008583 3960140.976000071038 60396.436727445 2024-03-27T10:28:53.251207+00:00 19993206.139000058174 28999999.989999990910 27870000.008999940008 3958597.991999983788 60396.436739098 2024-03-27T10:28:54.258086+00:00 19993206.139999989420 28999999.990000009537 27869999.955999970436 3961788.000999927986 60396.436750574 2024-03-27T10:28:55.249589+00:00 19993206.136000040919 28999999.988999988884 27869999.969000101089 3958602.029000043869 60396.436762228 2024-03-27T10:28:56.256468+00:00 19993206.139999989420 29000000.043000008911 27870000.076999899000 3956686.774999976158 60396.436773703 2024-03-27T10:28:57.247971+00:00 19993206.134999990463 28999999.995000001043 27869999.968000050634 3960462.271000028122 60396.436785363 2024-03-27T10:28:58.255346+00:00 19993206.139999989420 28999999.967999991030 27869999.970000028610 3959220.906999946106 60396.436797016 2024-03-27T10:28:59.262226+00:00 19993206.141999959946 29000000.017000019550 27870000.064000010490 3959174.956000090111 60396.436808492 2024-03-27T10:29:00.253729+00:00 19993206.129999998957 29000000.023999989033 27869999.955999970436 3961416.057999968994 60396.436820146 2024-03-27T10:29:01.260608+00:00 19993206.143000010401 28999999.972999989986 27870000.023999929428 3965177.986999989022 60396.436831621 2024-03-27T10:29:02.252111+00:00 19993206.138000011444 29000000.010999981314 27869999.971999999136 3964121.026999949943 60396.436843281 2024-03-27T10:29:03.259487+00:00 19993206.134999990463 28999999.980000019073 27870000.007000088692 3959784.981000065804 60396.436854751 2024-03-27T10:29:04.250493+00:00 19993206.142000079155 29000000.013999998569 27870000.020999908447 3961664.970999956131 60396.436866411 2024-03-27T10:29:05.257869+00:00 19993206.133999940008 29000000.005999978632 27870000.017000079155 3963087.996999979019 60396.436877880 2024-03-27T10:29:06.248876+00:00 19993206.143000010401 29000000.018000010401 27869999.989999998361 3964590.011000037193 60396.436889540 2024-03-27T10:29:07.256251+00:00 19993206.135999999940 28999999.982999980450 27870000.004999998957 3961596.047000051010 60396.436901010 2024-03-27T10:29:08.247258+00:00 19993206.138999998569 28999999.995000001043 27869999.960999999195 3961181.926999927033 60396.436912669 2024-03-27T10:29:09.254634+00:00 19993206.140000000596 29000000.009999990463 27870000.021000001580 3958524.147000073921 60396.436924329 2024-03-27T10:29:10.262009+00:00 19993206.135000001639 28999999.981999989599 27870000.034000009298 3965134.890999913216 60396.436935799 2024-03-27T10:29:11.253016+00:00 19993206.138999998569 29000000.018000010401 27869999.956999991089 3959731.991000055801 60396.436947458 2024-03-27T10:29:12.260391+00:00 19993206.136000011116 29000000.002000089735 27870000.057999998331 3961670.034000039101 60396.436958928 2024-03-27T10:29:13.251398+00:00 19993206.140999998897 28999999.987999919802 27869999.941000010818 3964155.870000004768 60396.436970588 2024-03-27T10:29:14.258774+00:00 19993206.137999981642 29000000.022999998182 27870000.041999999434 3965188.150999904145 60396.436982058 2024-03-27T10:29:15.249781+00:00 19993206.137000020593 28999999.968999978155 27869999.980999980122 3964190.011000037193 60396.436993717 2024-03-27T10:29:16.257156+00:00 19993206.141999989748 29000000.025000099093 27870000.013000011444 3962130.932999968994 60396.437005193 2024-03-27T10:29:17.248659+00:00 19993206.134999990463 28999999.987999919802 27869999.971000019461 3961140.027999997139 60396.437016847 2024-03-27T10:29:18.255538+00:00 19993206.140000019222 28999999.985000010580 27870000.013999998569 3957415.905000091065 60396.437028506 2024-03-27T10:29:19.262914+00:00 19993206.132999990135 29000000.006999969482 27869999.991999980062 3964300.114999889862 60396.437039976 2024-03-27T10:29:20.253921+00:00 19993206.143000010401 29000000.010000109673 27870000.019999980927 3957747.935000061989 60396.437051635 2024-03-27T10:29:21.261296+00:00 19993206.134999990463 28999999.984999898821 27869999.938000019640 3960424.057000041008 60396.437063111 2024-03-27T10:29:22.252799+00:00 19993206.138000011444 29000000.012000080198 27869999.996999979019 3960912.956999897957 60396.437074765 2024-03-27T10:29:23.259678+00:00 19993206.140999969095 29000000.028000000864 27870000.078999999911 3957872.956000090111 60396.437086240 2024-03-27T10:29:24.251182+00:00 19993206.135000050068 28999999.954999919981 27869999.911000009626 3964608.037999988068 60396.437097894 2024-03-27T10:29:25.258061+00:00 19993206.139999989420 28999999.971999999136 27870000.004000071436 3964665.033999919891 60396.437109370 2024-03-27T10:29:26.249564+00:00 19993206.138999998569 29000000.048999998719 27869999.998999949545 3965885.920000075828 60396.437121029 2024-03-27T10:29:27.256939+00:00 19993206.136999960989 29000000.011999998242 27870000.054000020027 3963981.120999931823 60396.437132499 2024-03-27T10:29:28.247946+00:00 19993206.138000011444 28999999.977999988943 27870000.031000021845 3958367.976000071038 60396.437144159 2024-03-27T10:29:29.255321+00:00 19993206.137000020593 29000000.000000000000 27869999.903000000864 3957710.949999928009 60396.437155813 2024-03-27T10:29:30.262200+00:00 19993206.140999969095 29000000.004000011832 27870000.061999920756 3960274.066000103951 60396.437167288 2024-03-27T10:29:31.253704+00:00 19993206.138999998569 28999999.991000000387 27869999.990000009537 3960902.935999989975 60396.437178942 2024-03-27T10:29:32.260583+00:00 19993206.136000040919 29000000.025000009686 27870000.022000070661 3963808.013000010978 60396.437190418 2024-03-27T10:29:33.252086+00:00 19993206.134999990463 28999999.988000009209 27870000.000000000000 3958715.074999928009 60396.437202077 2024-03-27T10:29:34.259461+00:00 19993206.139999989420 28999999.981999989599 27869999.967999938875 3957883.963999987114 60396.437213547 2024-03-27T10:29:35.250469+00:00 19993206.139999989420 29000000.041999999434 27870000.022000070661 3960337.953999996185 60396.437225207 2024-03-27T10:29:36.257844+00:00 19993206.136000040919 28999999.953999999911 27869999.944000009447 3960280.050000071991 60396.437236676 2024-03-27T10:29:37.248850+00:00 19993206.141000028700 28999999.989000018686 27870000.039999961853 3962989.029999970924 60396.437248336 2024-03-27T10:29:38.256225+00:00 19993206.133999940008 29000000.034999970347 27870000.024999979883 3962741.958999990951 60396.437259806 2024-03-27T10:29:39.247232+00:00 19993206.141999959946 28999999.997000038624 27869999.971999999136 3955630.006000041962 60396.437271466 2024-03-27T10:29:40.254609+00:00 19993206.137000080198 29000000.000000000000 27870000.046000000089 3962769.034999967087 60396.437283119 2024-03-27T10:29:41.261488+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3962355.891000031959 60396.437294595 2024-03-27T10:29:42.252991+00:00 19993206.137999888510 28999999.984000030905 27869999.970000028610 3959949.912999988068 60396.437306254 2024-03-27T10:29:43.260366+00:00 19993206.136000040919 28999999.991999980062 27869999.975999951363 3962640.141999959946 60396.437317724 2024-03-27T10:29:44.251373+00:00 19993206.138000011444 29000000.029000040144 27870000.055000070482 3960780.944000006188 60396.437329384 2024-03-27T10:29:45.258748+00:00 19993206.139999989420 28999999.936999920756 27869999.921999998391 3962381.032999991905 60396.437340854 2024-03-27T10:29:46.249756+00:00 19993206.138000011444 29000000.049000021070 27870000.037999998778 3960827.057000041008 60396.437352507 2024-03-27T10:29:47.256635+00:00 19993206.141999959946 28999999.955000039190 27869999.981999989599 3958531.964999914169 60396.437363983 2024-03-27T10:29:48.248138+00:00 19993206.134000059217 29000000.005999919027 27869999.978000000119 3962343.949000000954 60396.437375642 2024-03-27T10:29:49.255513+00:00 19993206.138999938965 29000000.024000048637 27870000.038999989629 3961416.071000099182 60396.437387113 2024-03-27T10:29:50.246520+00:00 19993206.139000058174 28999999.990000009537 27870000.008000019938 3963161.944999932777 60396.437398772 2024-03-27T10:29:51.253896+00:00 19993206.138999938965 28999999.968999978155 27870000.000999990851 3957693.998000026215 60396.437410425 2024-03-27T10:29:52.260775+00:00 19993206.138000011444 29000000.041000008583 27870000.011999990791 3957790.978999971878 60396.437421901 2024-03-27T10:29:53.252278+00:00 19993206.137000080198 28999999.993000030518 27869999.969000011683 3960967.057000041008 60396.437433555 2024-03-27T10:29:54.259157+00:00 19993206.136999960989 29000000.003999948502 27869999.995999988168 3962726.064000010025 60396.437445031 2024-03-27T10:29:55.250661+00:00 19993206.138000011444 28999999.963000059128 27869999.997000038624 3963362.952999948990 60396.437456685 2024-03-27T10:29:56.257540+00:00 19993206.138000011444 29000000.037999991328 27870000.015999969095 3965823.960000038147 60396.437468160 2024-03-27T10:29:57.249043+00:00 19993206.140999909490 28999999.987999919802 27869999.995999988168 3963133.023000001907 60396.437479820 2024-03-27T10:29:58.256418+00:00 19993206.136000040919 28999999.988000039011 27869999.970000028610 3958984.986999989022 60396.437491290 2024-03-27T10:29:59.247425+00:00 19993206.139999989420 29000000.039999961853 27870000.016999959946 3965104.052999972831 60396.437502949 2024-03-27T10:30:00.254800+00:00 19993206.138000011444 28999999.953999999911 27869999.984000030905 3968076.976000071038 60396.437514603 2024-03-27T10:30:01.261680+00:00 19993206.138000000268 29000000.044000029564 27870000.010999981314 3966343.010999917984 60396.437526078 2024-03-27T10:30:02.253183+00:00 19993206.135999999940 28999999.989000078291 27870000.006000038236 3964078.893000007141 60396.437537732 2024-03-27T10:30:03.260062+00:00 19993206.138000000268 29000000.017999999225 27870000.028999980539 3961492.022000073921 60396.437549208 2024-03-27T10:30:04.251564+00:00 19993206.144000008702 28999999.956999998540 27869999.932000041008 3963478.046999930870 60396.437560868 2024-03-27T10:30:05.258940+00:00 19993206.131999999285 29000000.015000000596 27870000.053999900818 3964760.042000054847 60396.437572337 2024-03-27T10:30:06.249948+00:00 19993206.140000000596 28999999.972999989986 27869999.955000039190 3966688.013000010978 60396.437583997 2024-03-27T10:30:07.257323+00:00 19993206.140000000596 29000000.059999998659 27870000.057000041008 3963316.024999976158 60396.437595467 2024-03-27T10:30:08.248330+00:00 19993206.132999990135 28999999.969000011683 27869999.957999940962 3963663.952999948990 60396.437607126 2024-03-27T10:30:09.255705+00:00 19993206.143000010401 29000000.005999978632 27870000.062999960035 3964266.973000050057 60396.437618596 2024-03-27T10:30:10.246713+00:00 19993206.133999999613 28999999.984000001103 27869999.959000110626 3965163.023000001907 60396.437630256 2024-03-27T10:30:11.254087+00:00 19993206.140999998897 28999999.990000009537 27870000.001999970526 3958280.937000035774 60396.437641909 2024-03-27T10:30:12.260967+00:00 19993206.136000011116 29000000.003000020981 27869999.995000001043 3961371.054999948014 60396.437653385 2024-03-27T10:30:13.252470+00:00 19993206.139999989420 29000000.015999969095 27870000.001999970526 3962629.057000041008 60396.437665039 2024-03-27T10:30:14.259349+00:00 19993206.141000028700 29000000.014999989420 27870000.041000008583 3962602.962000011932 60396.437676514 2024-03-27T10:30:15.250852+00:00 19993206.132999960333 28999999.974000040442 27869999.985000010580 3960281.931999921799 60396.437688174 2024-03-27T10:30:16.258228+00:00 19993206.141000028700 29000000.001999970526 27869999.934999939054 3961945.027000070084 60396.437699644 2024-03-27T10:30:17.249235+00:00 19993206.136999960989 29000000.012000020593 27870000.029999971390 3962838.109999895096 60396.437711303 2024-03-27T10:30:18.256610+00:00 19993206.138999998569 29000000.013999998569 27870000.032000061125 3965856.790000081062 60396.437722773 2024-03-27T10:30:19.247617+00:00 19993206.137000020593 28999999.987999979407 27870000.008999940008 3966174.158999919891 60396.437734433 2024-03-27T10:30:20.254993+00:00 19993206.138999998569 29000000.012000020593 27869999.961000081152 3963539.999000072014 60396.437745908 2024-03-27T10:30:21.246496+00:00 19993206.139999989420 28999999.989000018686 27870000.034999970347 3964594.939000010025 60396.437757562 2024-03-27T10:30:22.253375+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3962880.005999923218 60396.437769222 2024-03-27T10:30:23.260750+00:00 19993206.141000028700 28999999.993999961764 27870000.008999999613 3959926.945000051986 60396.437780697 2024-03-27T10:30:24.252253+00:00 19993206.133999999613 29000000.013000011444 27869999.945999991149 3961094.052000045776 60396.437792351 2024-03-27T10:30:25.259133+00:00 19993206.140999969095 28999999.970000028610 27869999.997999999672 3962584.979999899864 60396.437803821 2024-03-27T10:30:26.250140+00:00 19993206.137000020593 29000000.019000049680 27870000.032000008970 3962989.955000042915 60396.437815480 2024-03-27T10:30:27.257515+00:00 19993206.139999989420 28999999.985999941826 27869999.986000001431 3964734.064000010025 60396.437826956 2024-03-27T10:30:28.249018+00:00 19993206.136000040919 29000000.003000020981 27870000.009999990463 3960916.072999954224 60396.437838610 2024-03-27T10:30:29.255897+00:00 19993206.139999989420 29000000.016000028700 27869999.975000020117 3965278.946000099182 60396.437850086 2024-03-27T10:30:30.247400+00:00 19993206.139999989420 28999999.981999989599 27870000.022999968380 3963614.961999893188 60396.437861745 2024-03-27T10:30:31.254776+00:00 19993206.134999990463 29000000.014999989420 27869999.992000009865 3961646.959000111092 60396.437873215 2024-03-27T10:30:32.245783+00:00 19993206.138000011444 28999999.987999919802 27870000.021999981254 3964122.043999909889 60396.437884875 2024-03-27T10:30:33.253158+00:00 19993206.139999989420 29000000.010000109673 27869999.984000030905 3966347.042000054847 60396.437896528 2024-03-27T10:30:34.260037+00:00 19993206.136999960989 29000000.030999898911 27870000.014999989420 3961694.975000023842 60396.437908004 2024-03-27T10:30:35.251541+00:00 19993206.139000058174 28999999.947000030428 27870000.004000011832 3965003.027999997139 60396.437919658 2024-03-27T10:30:36.258420+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3964224.967000008095 60396.437931133 2024-03-27T10:30:37.249923+00:00 19993206.136999960989 29000000.047000050545 27870000.031000021845 3964599.046999930870 60396.437942793 2024-03-27T10:30:38.257298+00:00 19993206.136000040919 28999999.977999929339 27869999.976000010967 3964990.947000027169 60396.437954263 2024-03-27T10:30:39.248305+00:00 19993206.138999938965 28999999.975000020117 27870000.030999958515 3962324.026000022888 60396.437965922 2024-03-27T10:30:40.255680+00:00 19993206.141000028700 29000000.010999999940 27869999.944999989122 3969129.008000016212 60396.437977392 2024-03-27T10:30:41.246688+00:00 19993206.134999990463 28999999.980999998748 27870000.022999998182 3966272.917999982834 60396.437989051 2024-03-27T10:30:42.254063+00:00 19993206.139000058174 28999999.982999999076 27869999.991999980062 3963905.084999918938 60396.438000705 2024-03-27T10:30:43.260942+00:00 19993206.138999938965 29000000.035000000149 27869999.996000051498 3961687.999000072014 60396.438012181 2024-03-27T10:30:44.252445+00:00 19993206.139000058174 29000000.001999989152 27870000.051999930292 3961221.005999923218 60396.438023841 2024-03-27T10:30:45.259820+00:00 19993206.138000011444 29000000.002000000328 27869999.956000089645 3964889.950000048149 60396.438035310 2024-03-27T10:30:46.250827+00:00 19993206.136999960989 28999999.973000019789 27869999.988999959081 3969519.034000039101 60396.438046970 2024-03-27T10:30:47.258203+00:00 19993206.139999989420 29000000.021000001580 27870000.016000028700 3960691.020999907982 60396.438058440 2024-03-27T10:30:48.249210+00:00 19993206.136000040919 28999999.972999989986 27869999.960999969393 3960150.933000088204 60396.438070099 2024-03-27T10:30:49.256585+00:00 19993206.141999959946 29000000.041999999434 27870000.046000000089 3963634.043999909889 60396.438081575 2024-03-27T10:30:50.248088+00:00 19993206.136000040919 28999999.995999988168 27869999.998000029474 3963014.001000047196 60396.438093235 2024-03-27T10:30:51.255463+00:00 19993206.135999921709 28999999.965000029653 27869999.962000008672 3961164.041000009049 60396.438104704 2024-03-27T10:30:52.246471+00:00 19993206.139999989420 29000000.027000010014 27869999.991999980062 3963252.986000061035 60396.438116364 2024-03-27T10:30:53.253846+00:00 19993206.138000011444 28999999.991999980062 27870000.060999989510 3967760.023999928962 60396.438128023 2024-03-27T10:30:54.261221+00:00 19993206.137000080198 28999999.960999969393 27869999.924999948591 3961337.911000012886 60396.438139494 2024-03-27T10:30:55.252228+00:00 19993206.138999998569 29000000.028000000864 27870000.068000078201 3959979.080000042915 60396.438151153 2024-03-27T10:30:56.259604+00:00 19993206.135999999940 28999999.988000039011 27869999.963999990374 3962920.894999980927 60396.438162623 2024-03-27T10:30:57.250611+00:00 19993206.142999999225 29000000.039999961853 27870000.049000021070 3968793.083999990951 60396.438174282 2024-03-27T10:30:58.257985+00:00 19993206.137000009418 28999999.989000078291 27869999.960999969393 3962841.042999982834 60396.438185752 2024-03-27T10:30:59.248993+00:00 19993206.136999990791 29000000.003999948502 27870000.018999930471 3964805.891999959946 60396.438197412 2024-03-27T10:31:00.256368+00:00 19993206.138000000268 28999999.990000009537 27869999.988000039011 3963171.106999992859 60396.438208882 2024-03-27T10:31:01.247376+00:00 19993206.138000011444 28999999.998999949545 27870000.016999959946 3961375.952000021935 60396.438220541 2024-03-27T10:31:02.254751+00:00 19993206.140999998897 28999999.990000009537 27870000.000999998301 3964414.013000010978 60396.438232011 2024-03-27T10:31:03.245758+00:00 19993206.132999990135 29000000.026000019163 27869999.973999999464 3967824.917999982834 60396.438243670 2024-03-27T10:31:04.253133+00:00 19993206.140999998897 28999999.965999960899 27869999.959000010043 3964110.120000004768 60396.438255330 2024-03-27T10:31:05.260508+00:00 19993206.136999990791 29000000.026000019163 27870000.131999999285 3967969.963000059128 60396.438266800 2024-03-27T10:31:06.251516+00:00 19993206.136999990791 28999999.963000059128 27869999.860999990255 3968172.005999923218 60396.438278459 2024-03-27T10:31:07.258891+00:00 19993206.138999998569 29000000.023999929428 27870000.065000001341 3967071.986999989022 60396.438289929 2024-03-27T10:31:08.249898+00:00 19993206.141000028700 29000000.004000071436 27869999.988000009209 3963737.967000000179 60396.438301589 2024-03-27T10:31:09.257273+00:00 19993206.138999998569 28999999.975999951363 27869999.976000010967 3965778.021999999881 60396.438313065 2024-03-27T10:31:10.248776+00:00 19993206.133999999613 29000000.024999979883 27870000.032000008970 3967325.920000000857 60396.438324718 2024-03-27T10:31:11.255656+00:00 19993206.140999969095 29000000.008000019938 27870000.004999969155 3964262.077000000048 60396.438336194 2024-03-27T10:31:12.247158+00:00 19993206.137000020593 29000000.004000071436 27869999.991000000387 3965553.012999999803 60396.438347848 2024-03-27T10:31:13.254038+00:00 19993206.136999960989 28999999.984999898821 27869999.983000040054 3963636.905999999028 60396.438359323 2024-03-27T10:31:14.245541+00:00 19993206.141000028700 28999999.984000090510 27870000.053999960423 3959903.074000000954 60396.438370983 2024-03-27T10:31:15.252916+00:00 19993206.135999981314 28999999.996999979019 27869999.956000030041 3963172.971000000834 60396.438382637 2024-03-27T10:31:16.259795+00:00 19993206.139999989420 29000000.018999930471 27870000.014999989420 3965138.039999994915 60396.438394113 2024-03-27T10:31:17.251299+00:00 19993206.136000040919 29000000.011000040919 27870000.020000040531 3964232.051000006031 60396.438405766 2024-03-27T10:31:18.258178+00:00 19993206.138999998569 28999999.973999999464 27869999.946999970824 3957805.903999999166 60396.438417242 2024-03-27T10:31:19.249681+00:00 19993206.138999998569 29000000.062999989837 27870000.050000008196 3964963.990999997128 60396.438428901 2024-03-27T10:31:20.257056+00:00 19993206.135999981314 28999999.944000009447 27869999.932000041008 3962257.060999996960 60396.438440371 2024-03-27T10:31:21.248063+00:00 19993206.140999969095 29000000.017000000924 27870000.075999978930 3963335.988000005018 60396.438452031 2024-03-27T10:31:22.255438+00:00 19993206.134000059217 28999999.991000000387 27869999.960999969393 3959679.074999995995 60396.438463501 2024-03-27T10:31:23.246446+00:00 19993206.139999989420 28999999.964999999851 27869999.968000050634 3963424.858000002801 60396.438475160 2024-03-27T10:31:24.253821+00:00 19993206.138999938965 29000000.052999999374 27870000.059999939054 3965184.033000006806 60396.438486630 2024-03-27T10:31:25.244828+00:00 19993206.139000058174 28999999.991999980062 27869999.983000040054 3960711.160999997985 60396.438498289 2024-03-27T10:31:26.252203+00:00 19993206.138000011444 28999999.981999989599 27869999.993000030518 3965960.813999996055 60396.438509943 2024-03-27T10:31:27.259082+00:00 19993206.136000040919 29000000.013000011444 27870000.000000000000 3961999.069000006188 60396.438521419 2024-03-27T10:31:28.250586+00:00 19993206.139999989420 28999999.985000010580 27870000.013999938965 3958663.076999992132 60396.438533072 2024-03-27T10:31:29.257465+00:00 19993206.135999921709 29000000.004999998957 27869999.953999999911 3962640.913000002969 60396.438544548 2024-03-27T10:31:30.248968+00:00 19993206.139000058174 28999999.986999988556 27870000.042000059038 3963187.984999998938 60396.438556202 2024-03-27T10:31:31.255848+00:00 19993206.138000011444 29000000.041000008583 27870000.000000000000 3963548.979000002146 60396.438567678 2024-03-27T10:31:32.247351+00:00 19993206.139999989420 28999999.969999969006 27869999.967000011355 3963796.952999994159 60396.438579337 2024-03-27T10:31:33.254726+00:00 19993206.139999989420 29000000.013999998569 27870000.035999890417 3964108.049999997020 60396.438590807 2024-03-27T10:31:34.245733+00:00 19993206.133999940008 28999999.985000010580 27869999.969000101089 3968216.122000008821 60396.438602467 2024-03-27T10:31:35.253108+00:00 19993206.137000080198 29000000.004000011832 27869999.990999940783 3962332.909999995958 60396.438614126 2024-03-27T10:31:36.260483+00:00 19993206.138999938965 28999999.993000030518 27869999.986000061035 3963940.020999997854 60396.438625596 2024-03-27T10:31:37.251490+00:00 19993206.138000011444 29000000.039999961853 27870000.041000008583 3964539.936000003945 60396.438637255 2024-03-27T10:31:38.258866+00:00 19993206.139999989420 28999999.996000051498 27869999.982999920845 3960715.957000001799 60396.438648725 2024-03-27T10:31:39.249873+00:00 19993206.134999990463 28999999.975999951363 27870000.027000069618 3965067.044000000227 60396.438660385 2024-03-27T10:31:40.257248+00:00 19993206.144000049680 29000000.001999970526 27869999.989000000060 3959045.972000002861 60396.438671855 2024-03-27T10:31:41.248255+00:00 19993206.133999940008 28999999.988000039011 27869999.916999999434 3965572.081999986898 60396.438683514 2024-03-27T10:31:42.255631+00:00 19993206.138000011444 28999999.988000039011 27870000.095999989659 3964387.992000014056 60396.438694984 2024-03-27T10:31:43.246638+00:00 19993206.141000028700 29000000.013000011444 27869999.977000009269 3962432.984999984968 60396.438706644 2024-03-27T10:31:44.254013+00:00 19993206.133999940008 29000000.030999898911 27870000.085999980569 3965631.023000001907 60396.438718114 2024-03-27T10:31:45.245020+00:00 19993206.143000010401 28999999.991000059992 27869999.924000021070 3963458.048000007868 60396.438729773 2024-03-27T10:31:46.252395+00:00 19993206.138000011444 29000000.009999990463 27870000.023999989033 3961367.807999997865 60396.438741427 2024-03-27T10:31:47.259275+00:00 19993206.136000040919 29000000.009999990463 27869999.979999989271 3962764.131000012159 60396.438752903 2024-03-27T10:31:48.250778+00:00 19993206.140000000596 28999999.965999960899 27869999.977000001818 3963119.892999976873 60396.438764556 2024-03-27T10:31:49.257657+00:00 19993206.136999998242 28999999.988000039011 27869999.979999989271 3960407.133000016212 60396.438776032 2024-03-27T10:31:50.249160+00:00 19993206.140000000596 29000000.011000040919 27870000.035000029951 3965192.944000006188 60396.438787691 2024-03-27T10:31:51.256535+00:00 19993206.132000010461 29000000.019999980927 27870000.054000020027 3958102.023000001907 60396.438799161 2024-03-27T10:31:52.247543+00:00 19993206.142999991775 29000000.003999948502 27869999.952999949455 3959243.049999982119 60396.438810821 2024-03-27T10:31:53.254918+00:00 19993206.138000000268 28999999.953000068665 27869999.980000019073 3961100.941000015009 60396.438822291 2024-03-27T10:31:54.245925+00:00 19993206.138000000268 29000000.034000039101 27870000.072000030428 3961947.037999988068 60396.438833950 2024-03-27T10:31:55.253300+00:00 19993206.138000011444 28999999.971000000834 27869999.934999998659 3962119.907000004780 60396.438845420 2024-03-27T10:31:56.244307+00:00 19993206.136000011116 29000000.000999990851 27869999.993999961764 3964120.141999990214 60396.438857079 2024-03-27T10:31:57.251682+00:00 19993206.138999998569 29000000.003000009805 27870000.046000000089 3959038.927000015974 60396.438868733 2024-03-27T10:31:58.258562+00:00 19993206.137999981642 29000000.008000001311 27869999.998000029474 3957113.972999989986 60396.438880209 2024-03-27T10:31:59.250065+00:00 19993206.142000019550 28999999.998999979347 27869999.942999958992 3960738.976999998093 60396.438891869 2024-03-27T10:32:00.257440+00:00 19993206.135999981314 28999999.997000008821 27870000.019999980927 3962199.950000017881 60396.438903338 2024-03-27T10:32:01.248447+00:00 19993206.137000020593 29000000.004999998957 27870000.006000038236 3966111.131999998819 60396.438914998 2024-03-27T10:32:02.255823+00:00 19993206.139999989420 29000000.031000021845 27870000.029000040144 3962557.021999984980 60396.438926468 2024-03-27T10:32:03.246830+00:00 19993206.134999990463 28999999.960999999195 27870000.011999960989 3960246.018999993801 60396.438938127 2024-03-27T10:32:04.254205+00:00 19993206.139999989420 29000000.005999978632 27869999.889999989420 3959742.930999993812 60396.438949598 2024-03-27T10:32:05.245212+00:00 19993206.138000011444 29000000.013000011444 27870000.034999970347 3960605.055000007153 60396.438961257 2024-03-27T10:32:06.252587+00:00 19993206.136000040919 28999999.950999978930 27869999.974000100046 3965967.044000000227 60396.438972916 2024-03-27T10:32:07.259962+00:00 19993206.140999969095 29000000.055000010878 27870000.047999981791 3960288.904000014067 60396.438984386 2024-03-27T10:32:08.250970+00:00 19993206.134999990463 28999999.981999989599 27870000.001999970526 3964588.900000005960 60396.438996046 2024-03-27T10:32:09.258345+00:00 19993206.141000028700 29000000.012000020593 27870000.059000018984 3961221.107999979984 60396.439007516 2024-03-27T10:32:10.249352+00:00 19993206.137999951839 29000000.004000011832 27869999.965999960899 3956314.953000009060 60396.439019175 2024-03-27T10:32:11.256727+00:00 19993206.138000011444 28999999.991000000387 27870000.011000040919 3960990.004000008106 60396.439030651 2024-03-27T10:32:12.248231+00:00 19993206.136000040919 29000000.002999961376 27869999.981999989599 3960342.937999994028 60396.439042305 2024-03-27T10:32:13.255109+00:00 19993206.138999998569 29000000.018000010401 27870000.031999949366 3958905.146999984980 60396.439053780 2024-03-27T10:32:14.246612+00:00 19993206.140999969095 28999999.978000041097 27869999.966000080109 3961852.017000020016 60396.439065434 2024-03-27T10:32:15.253492+00:00 19993206.136000040919 28999999.980999950320 27869999.983999971300 3962743.960999966133 60396.439076910 2024-03-27T10:32:16.244995+00:00 19993206.138999938965 29000000.022999998182 27870000.039000030607 3960386.904000043869 60396.439088569 2024-03-27T10:32:17.252370+00:00 19993206.139999989420 29000000.016000028700 27869999.985000010580 3961716.019999980927 60396.439100223 2024-03-27T10:32:18.259250+00:00 19993206.134999990463 29000000.024000048637 27870000.004999998957 3957901.047999978065 60396.439111698 2024-03-27T10:32:19.250753+00:00 19993206.141000028700 28999999.950999978930 27869999.989999998361 3960509.008000016212 60396.439123352 2024-03-27T10:32:20.257632+00:00 19993206.134000059217 28999999.975000020117 27870000.002999998629 3955827.003000020981 60396.439134828 2024-03-27T10:32:21.249134+00:00 19993206.141999959946 29000000.036000009626 27869999.984999999404 3959612.937999964226 60396.439146481 2024-03-27T10:32:22.256014+00:00 19993206.136000040919 28999999.978999968618 27869999.949000000954 3962797.052000045776 60396.439157957 2024-03-27T10:32:23.247517+00:00 19993206.136999960989 28999999.977999929339 27870000.050000008196 3960193.886999965180 60396.439169617 2024-03-27T10:32:24.254893+00:00 19993206.141000028700 29000000.020000100136 27869999.993000000715 3961237.144999980927 60396.439181087 2024-03-27T10:32:25.245900+00:00 19993206.133999940008 29000000.028999920934 27870000.022999998182 3968624.961000024807 60396.439192746 2024-03-27T10:32:26.253275+00:00 19993206.142000079155 28999999.996999979019 27869999.979999989271 3965654.008000016212 60396.439204216 2024-03-27T10:32:27.244282+00:00 19993206.136999960989 28999999.979000091553 27870000.011999990791 3958904.032999991905 60396.439215876 2024-03-27T10:32:28.251658+00:00 19993206.138000011444 29000000.020999908447 27870000.035000029951 3964408.902999997139 60396.439227529 2024-03-27T10:32:29.258537+00:00 19993206.138999938965 29000000.008000019938 27869999.963999990374 3957761.125000000000 60396.439239005 2024-03-27T10:32:30.250040+00:00 19993206.136000040919 28999999.993000030518 27870000.010999981314 3960987.857999979984 60396.439250665 2024-03-27T10:32:31.257415+00:00 19993206.139999989420 29000000.011999960989 27869999.995999988168 3959566.152000010014 60396.439262134 2024-03-27T10:32:32.248422+00:00 19993206.139999989420 28999999.973000001162 27869999.987000048161 3962461.988000034820 60396.439273794 2024-03-27T10:32:33.255799+00:00 19993206.136999960989 28999999.995000001043 27869999.978999968618 3960724.824000000954 60396.439285264 2024-03-27T10:32:34.246805+00:00 19993206.135000109673 29000000.018000010401 27870000.032999988645 3960778.128999948967 60396.439296924 2024-03-27T10:32:35.254180+00:00 19993206.140999909490 28999999.954999979585 27869999.991000000387 3964076.900000036228 60396.439308399 2024-03-27T10:32:36.245683+00:00 19993206.138000011444 29000000.029000010341 27870000.009999990463 3958146.025999962818 60396.439320053 2024-03-27T10:32:37.252562+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3960891.050999999046 60396.439331529 2024-03-27T10:32:38.244065+00:00 19993206.136999960989 29000000.023999989033 27870000.031000021845 3963994.027000010014 60396.439343182 2024-03-27T10:32:39.250945+00:00 19993206.140000101179 28999999.992000009865 27870000.024999979883 3960712.064999998081 60396.439354842 2024-03-27T10:32:40.258320+00:00 19993206.136999960989 29000000.001000020653 27870000.003000020981 3957678.920000017155 60396.439366312 2024-03-27T10:32:41.249327+00:00 19993206.138999938965 28999999.987999979407 27869999.995000001043 3959837.945999979973 60396.439377971 2024-03-27T10:32:42.256702+00:00 19993206.135000001639 28999999.966000020504 27869999.960999969393 3966399.045000017155 60396.439389441 2024-03-27T10:32:43.247709+00:00 19993206.140999998897 29000000.041999999434 27870000.019000049680 3957701.986999989022 60396.439401100 2024-03-27T10:32:44.255085+00:00 19993206.135999988765 28999999.986999988556 27870000.004999998957 3958689.023000001907 60396.439412571 2024-03-27T10:32:45.246092+00:00 19993206.138000011444 29000000.011999960989 27869999.952999949455 3956835.939999998081 60396.439424230 2024-03-27T10:32:46.253467+00:00 19993206.140000000596 29000000.019000049680 27870000.042999979109 3956566.952000021935 60396.439435700 2024-03-27T10:32:47.244474+00:00 19993206.138000000268 29000000.013999998569 27870000.014000058174 3957385.968999981880 60396.439447359 2024-03-27T10:32:48.251849+00:00 19993206.138999998569 28999999.952999949455 27869999.983000040054 3960314.078000009060 60396.439459019 2024-03-27T10:32:49.259225+00:00 19993206.136000011116 29000000.021000090986 27870000.000999931246 3960603.981999992859 60396.439470489 2024-03-27T10:32:50.250232+00:00 19993206.139999989420 28999999.959999918938 27869999.958999991417 3960679.022000014782 60396.439482148 2024-03-27T10:32:51.257607+00:00 19993206.136000011116 28999999.990000009537 27870000.006000038236 3967733.003000020981 60396.439493618 2024-03-27T10:32:52.248614+00:00 19993206.138999998569 29000000.075999978930 27870000.034000039101 3959491.077999948990 60396.439505278 2024-03-27T10:32:53.255989+00:00 19993206.141999989748 28999999.953999999911 27870000.013999938965 3960531.030000030994 60396.439516753 2024-03-27T10:32:54.247492+00:00 19993206.131999999285 28999999.993000030518 27870000.006999969482 3957340.898999989033 60396.439528407 2024-03-27T10:32:55.254372+00:00 19993206.141999989748 29000000.006000038236 27869999.935999989510 3958774.061999977101 60396.439539883 2024-03-27T10:32:56.245875+00:00 19993206.140000049025 29000000.028999920934 27870000.050000071526 3960270.928000032902 60396.439551536 2024-03-27T10:32:57.252754+00:00 19993206.134999990463 28999999.963999990374 27869999.982999999076 3958755.084999979008 60396.439563012 2024-03-27T10:32:58.244257+00:00 19993206.138000011444 29000000.037000060081 27869999.997000001371 3959501.947000027169 60396.439574666 2024-03-27T10:32:59.251136+00:00 19993206.137999951839 28999999.988999959081 27869999.978000000119 3965533.981000006199 60396.439586326 2024-03-27T10:33:00.258512+00:00 19993206.141000028700 28999999.984000090510 27869999.993999999017 3957402.033999979030 60396.439597795 2024-03-27T10:33:01.249519+00:00 19993206.135999981314 29000000.012999888510 27870000.026000011712 3962216.996999979019 60396.439609455 2024-03-27T10:33:02.256894+00:00 19993206.138000011444 28999999.977000001818 27869999.965999990702 3960414.933000028133 60396.439620925 2024-03-27T10:33:03.247901+00:00 19993206.139999989420 29000000.031000021845 27870000.050000008196 3961514.084999979008 60396.439632584 2024-03-27T10:33:04.255277+00:00 19993206.138000011444 28999999.993000030518 27869999.982999980450 3961537.902999997139 60396.439644054 2024-03-27T10:33:05.246284+00:00 19993206.137000020593 28999999.980000019073 27870000.054000020027 3964210.104000031948 60396.439655714 2024-03-27T10:33:06.253659+00:00 19993206.137999951839 28999999.975000020117 27869999.947999980301 3962892.980000019073 60396.439667184 2024-03-27T10:33:07.244666+00:00 19993206.138999998569 29000000.060999989510 27870000.046999990940 3957903.878999948967 60396.439678843 2024-03-27T10:33:08.252041+00:00 19993206.137000080198 29000000.003999948502 27869999.977000001818 3959121.083000003826 60396.439690319 2024-03-27T10:33:09.243544+00:00 19993206.137999888510 28999999.971999999136 27870000.012000020593 3961992.956000030041 60396.439701973 2024-03-27T10:33:10.250424+00:00 19993206.137000080198 29000000.008999999613 27869999.991000000387 3963072.075999975204 60396.439713632 2024-03-27T10:33:11.257799+00:00 19993206.136999960989 29000000.005000010133 27869999.962999999523 3958714.036000012886 60396.439725102 2024-03-27T10:33:12.248806+00:00 19993206.143000010401 28999999.991999980062 27870000.022000011057 3960339.941999971867 60396.439736761 2024-03-27T10:33:13.256181+00:00 19993206.133000019938 28999999.951000008732 27869999.944000009447 3959798.995000004768 60396.439748231 2024-03-27T10:33:14.247189+00:00 19993206.141000028700 29000000.032000008970 27870000.079999979585 3960333.970000029076 60396.439759891 2024-03-27T10:33:15.254564+00:00 19993206.140999909490 29000000.002000000328 27869999.972999989986 3960898.143000007141 60396.439771366 2024-03-27T10:33:16.246067+00:00 19993206.134999990463 29000000.000000000000 27870000.051000058651 3962654.911000012886 60396.439783020 2024-03-27T10:33:17.252946+00:00 19993206.141000028700 29000000.028000030667 27869999.956999901682 3961093.982999979984 60396.439794496 2024-03-27T10:33:18.244449+00:00 19993206.131999969482 28999999.977000001818 27869999.974000100046 3958933.003000020981 60396.439806150 2024-03-27T10:33:19.251329+00:00 19993206.142000079155 29000000.037999991328 27870000.029999971390 3960549.017999947071 60396.439817809 2024-03-27T10:33:20.258704+00:00 19993206.135999921709 28999999.955999970436 27869999.942000031471 3957182.949000000954 60396.439829285 2024-03-27T10:33:21.250207+00:00 19993206.139000058174 29000000.022999998182 27870000.000000000000 3958087.033000051975 60396.439840938 2024-03-27T10:33:22.257086+00:00 19993206.141999959946 29000000.028000000864 27870000.064999941736 3962720.015999972820 60396.439852414 2024-03-27T10:33:23.248589+00:00 19993206.134000059217 28999999.967000011355 27870000.041000008583 3962823.918000041973 60396.439864068 2024-03-27T10:33:24.255468+00:00 19993206.141999959946 29000000.016000028700 27869999.947000030428 3957026.024999976158 60396.439875544 2024-03-27T10:33:25.246972+00:00 19993206.134999990463 28999999.997999969870 27870000.021999958903 3960985.032999991905 60396.439887197 2024-03-27T10:33:26.253851+00:00 19993206.138000011444 28999999.959000051022 27869999.965000029653 3960849.044999957085 60396.439898673 2024-03-27T10:33:27.245354+00:00 19993206.139000058174 29000000.010999921709 27869999.988999959081 3964090.013000010978 60396.439910327 2024-03-27T10:33:28.252233+00:00 19993206.137999888510 29000000.041000008583 27870000.019999980927 3954917.996999979019 60396.439921802 2024-03-27T10:33:29.243737+00:00 19993206.141000028700 28999999.993000030518 27869999.991000059992 3953297.944000006188 60396.439933462 2024-03-27T10:33:30.251112+00:00 19993206.134000059217 28999999.950999978930 27869999.981999989599 3954072.052000045776 60396.439945116 2024-03-27T10:33:31.257991+00:00 19993206.138999938965 29000000.037999991328 27870000.019999980927 3961392.952000021935 60396.439956591 2024-03-27T10:33:32.249494+00:00 19993206.138000011444 28999999.984000090510 27870000.009999990463 3956991.054999948014 60396.439968245 2024-03-27T10:33:33.256373+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3956054.996000051033 60396.439979721 2024-03-27T10:33:34.247877+00:00 19993206.138999938965 28999999.996999979019 27869999.975000020117 3965052.929999948014 60396.439991380 2024-03-27T10:33:35.255252+00:00 19993206.137000080198 28999999.990000009537 27870000.024000048637 3961806.042000054847 60396.440002850 2024-03-27T10:33:36.246259+00:00 19993206.140999998897 28999999.983999971300 27869999.986999999732 3955719.912999988068 60396.440014509 2024-03-27T10:33:37.253634+00:00 19993206.136999998242 29000000.014999989420 27869999.980000000447 3961944.064999938011 60396.440025985 2024-03-27T10:33:38.245137+00:00 19993206.136999998242 28999999.993000030518 27869999.999000001699 3957219.978000044823 60396.440037645 2024-03-27T10:33:39.252513+00:00 19993206.138999998569 29000000.029999971390 27870000.017000000924 3960020.986999989022 60396.440049115 2024-03-27T10:33:40.243520+00:00 19993206.135999988765 29000000.001999970526 27870000.021000001580 3966534.006000041962 60396.440060774 2024-03-27T10:33:41.250895+00:00 19993206.140000000596 28999999.967000011355 27869999.934999998659 3962478.082999945153 60396.440072428 2024-03-27T10:33:42.257774+00:00 19993206.138000000268 29000000.009999990463 27870000.022000011057 3962762.986999989022 60396.440083904 2024-03-27T10:33:43.249277+00:00 19993206.138000011444 28999999.998000029474 27870000.026999980211 3960834.947000027169 60396.440095557 2024-03-27T10:33:44.256157+00:00 19993206.138999998569 28999999.985000010580 27869999.984000001103 3958927.891000031959 60396.440107033 2024-03-27T10:33:45.247660+00:00 19993206.138000011444 29000000.055999990553 27870000.074000000954 3957893.158999919891 60396.440118693 2024-03-27T10:33:46.255035+00:00 19993206.139999989420 28999999.949999999255 27869999.930999990553 3955054.949000000954 60396.440130163 2024-03-27T10:33:47.246042+00:00 19993206.133999999613 29000000.021999988705 27870000.020000040531 3954355.141000031959 60396.440141822 2024-03-27T10:33:48.253418+00:00 19993206.140000019222 28999999.980000000447 27869999.970999959856 3952770.963000059128 60396.440153292 2024-03-27T10:33:49.244424+00:00 19993206.139999989420 29000000.002000000328 27869999.984000030905 3957255.927999972831 60396.440164952 2024-03-27T10:33:50.251800+00:00 19993206.137000020593 29000000.004999998957 27870000.050999999046 3953895.069999932777 60396.440176421 2024-03-27T10:33:51.242807+00:00 19993206.137999951839 28999999.956000000238 27869999.954999979585 3958442.879000068177 60396.440188081 2024-03-27T10:33:52.250182+00:00 19993206.137000020593 29000000.069999989122 27870000.046999990940 3957254.039999961853 60396.440199735 2024-03-27T10:33:53.257061+00:00 19993206.142000019550 28999999.990000009537 27870000.007000029087 3955599.996000051033 60396.440211210 2024-03-27T10:33:54.248564+00:00 19993206.131999969482 29000000.007999990135 27869999.960999969393 3959946.998999952804 60396.440222870 2024-03-27T10:33:55.255940+00:00 19993206.139999989420 28999999.981999989599 27870000.029999971390 3954168.032000064850 60396.440234340 2024-03-27T10:33:56.246947+00:00 19993206.138000011444 29000000.027000010014 27870000.069000009447 3954021.990000010002 60396.440245999 2024-03-27T10:33:57.254322+00:00 19993206.138999998569 28999999.977999988943 27869999.935999989510 3959500.031999946106 60396.440257475 2024-03-27T10:33:58.245825+00:00 19993206.141000028700 28999999.977000001818 27870000.003000020981 3957834.006000041962 60396.440269128 2024-03-27T10:33:59.252704+00:00 19993206.137999951839 29000000.041000008583 27869999.994000080973 3956561.005999923218 60396.440280604 2024-03-27T10:34:00.244208+00:00 19993206.136000040919 28999999.946000039577 27869999.992999911308 3961564.899000049103 60396.440292263 2024-03-27T10:34:01.251582+00:00 19993206.136999960989 29000000.020999971777 27870000.045000080019 3954720.998999952804 60396.440303734 2024-03-27T10:34:02.242590+00:00 19993206.138999998569 29000000.034000039101 27869999.975999951363 3953140.116000055801 60396.440315387 2024-03-27T10:34:03.249469+00:00 19993206.142000079155 28999999.986000001431 27869999.998000029474 3959914.901999949943 60396.440327047 2024-03-27T10:34:04.256844+00:00 19993206.131999969482 29000000.023999929428 27869999.998000029474 3960371.034999967087 60396.440338523 2024-03-27T10:34:05.248347+00:00 19993206.143000010401 28999999.940999981016 27869999.982999920845 3955658.985000013839 60396.440350176 2024-03-27T10:34:06.255227+00:00 19993206.134999990463 29000000.059000018984 27870000.007000088692 3958741.004000068177 60396.440361652 2024-03-27T10:34:07.246729+00:00 19993206.138999938965 28999999.946000099182 27869999.965999960899 3958315.955999969970 60396.440373306 2024-03-27T10:34:08.253609+00:00 19993206.137000080198 29000000.041999939829 27870000.024000048637 3960073.069000006188 60396.440384781 2024-03-27T10:34:09.245112+00:00 19993206.138000011444 28999999.981999989599 27870000.008999940008 3957007.960999966133 60396.440396441 2024-03-27T10:34:10.252488+00:00 19993206.141999959946 28999999.988000039011 27869999.995000001043 3958606.081000090111 60396.440407911 2024-03-27T10:34:11.243495+00:00 19993206.134999990463 29000000.001999970526 27870000.013000011444 3956471.914999961853 60396.440419571 2024-03-27T10:34:12.250870+00:00 19993206.138000011444 29000000.001999970526 27869999.983000040054 3956357.977999926079 60396.440431224 2024-03-27T10:34:13.257749+00:00 19993206.138999938965 29000000.004000071436 27870000.011999960989 3955032.028000115883 60396.440442700 2024-03-27T10:34:14.249252+00:00 19993206.138000011444 29000000.009999990463 27869999.988000039011 3959477.094999908935 60396.440454359 2024-03-27T10:34:15.256627+00:00 19993206.137000080198 28999999.993000030518 27869999.975000001490 3959263.968000053894 60396.440465829 2024-03-27T10:34:16.247635+00:00 19993206.135999921709 29000000.002999901772 27869999.987999990582 3956713.013999938965 60396.440477489 2024-03-27T10:34:17.255010+00:00 19993206.141000028700 28999999.991000059992 27870000.015999998897 3956666.938000082970 60396.440488959 2024-03-27T10:34:18.246017+00:00 19993206.136999960989 29000000.003999948502 27870000.002000000328 3959328.019999980927 60396.440500618 2024-03-27T10:34:19.253392+00:00 19993206.141000028700 28999999.998000029474 27869999.977000001818 3958303.993000030983 60396.440512094 2024-03-27T10:34:20.244895+00:00 19993206.136999960989 28999999.978999968618 27870000.059999998659 3960047.995999931823 60396.440523747 2024-03-27T10:34:21.251775+00:00 19993206.137000080198 29000000.027000069618 27870000.000999990851 3959151.942000031006 60396.440535223 2024-03-27T10:34:22.243278+00:00 19993206.139999989420 28999999.963999990374 27869999.945000018924 3957103.054999948014 60396.440546877 2024-03-27T10:34:23.250157+00:00 19993206.134999990463 29000000.052000001073 27870000.008999969810 3957661.972000002861 60396.440558536 2024-03-27T10:34:24.257532+00:00 19993206.141999959946 29000000.000000011176 27870000.074999991804 3959894.917000054847 60396.440570006 2024-03-27T10:34:25.248539+00:00 19993206.133000019938 28999999.959999989718 27869999.964000049978 3960331.125000000000 60396.440581666 2024-03-27T10:34:26.255915+00:00 19993206.141000028700 29000000.054000008851 27869999.971999999136 3964733.001999973785 60396.440593141 2024-03-27T10:34:27.247417+00:00 19993206.139999989420 28999999.932999998331 27870000.044999960810 3958313.937000035774 60396.440604795 2024-03-27T10:34:28.254297+00:00 19993206.136999960989 29000000.062999989837 27869999.992000039667 3958442.048999906052 60396.440616271 2024-03-27T10:34:29.245800+00:00 19993206.138000011444 28999999.967000011355 27869999.944999989122 3959155.022000073921 60396.440627925 2024-03-27T10:34:30.252679+00:00 19993206.135000001639 29000000.019999980927 27870000.071999970824 3952931.074000000954 60396.440639400 2024-03-27T10:34:31.244182+00:00 19993206.140999998897 28999999.977999988943 27869999.938000019640 3952780.988999962807 60396.440651060 2024-03-27T10:34:32.251558+00:00 19993206.138999998569 28999999.991000059992 27870000.049000021070 3960556.947000027169 60396.440662530 2024-03-27T10:34:33.242565+00:00 19993206.135000009090 29000000.030999958515 27869999.971999999136 3960290.011000037193 60396.440674189 2024-03-27T10:34:34.249940+00:00 19993206.144999999553 28999999.974000040442 27870000.020999908447 3958959.880999923218 60396.440685843 2024-03-27T10:34:35.256819+00:00 19993206.137000009418 29000000.000999990851 27870000.022000070661 3961629.041000009049 60396.440697318 2024-03-27T10:34:36.248322+00:00 19993206.133999999613 29000000.028999980539 27869999.983999971300 3959534.993000030983 60396.440708973 2024-03-27T10:34:37.255202+00:00 19993206.137999981642 28999999.956000030041 27869999.975000020117 3960091.016000031959 60396.440720448 2024-03-27T10:34:38.246705+00:00 19993206.136999990791 28999999.991999980062 27869999.988999959081 3957854.108999968041 60396.440732107 2024-03-27T10:34:39.254080+00:00 19993206.140999998897 29000000.042999979109 27870000.022000070661 3958387.873000026215 60396.440743578 2024-03-27T10:34:40.245087+00:00 19993206.136999990791 28999999.972999989986 27869999.964999910444 3956128.031000018120 60396.440755237 2024-03-27T10:34:41.252463+00:00 19993206.140999998897 29000000.000000000000 27870000.042000059038 3958255.995000004768 60396.440766707 2024-03-27T10:34:42.243470+00:00 19993206.135000020266 29000000.032000061125 27869999.986999988556 3953099.025999904145 60396.440778366 2024-03-27T10:34:43.250845+00:00 19993206.138000011444 28999999.953999999911 27869999.970000028610 3959937.981999992859 60396.440789836 2024-03-27T10:34:44.241852+00:00 19993206.136999960989 29000000.020999908447 27870000.018999930471 3960843.904000043869 60396.440801496 2024-03-27T10:34:45.249227+00:00 19993206.138000011444 28999999.994000080973 27870000.014000058174 3958036.097000002861 60396.440813155 2024-03-27T10:34:46.256602+00:00 19993206.142000019550 29000000.019999980927 27869999.996999979019 3959040.014000058174 60396.440824625 2024-03-27T10:34:47.247610+00:00 19993206.136999960989 28999999.975999951363 27869999.973999980837 3958695.996999979019 60396.440836284 2024-03-27T10:34:48.254985+00:00 19993206.140000049025 29000000.049000021070 27870000.034999970347 3957200.000000000000 60396.440847754 2024-03-27T10:34:49.245992+00:00 19993206.135999981314 28999999.945000048727 27869999.964000109583 3958534.005999923218 60396.440859414 2024-03-27T10:34:50.253367+00:00 19993206.137000020593 29000000.003999948502 27869999.995000001043 3962550.017000079155 60396.440870889 2024-03-27T10:34:51.244871+00:00 19993206.139999989420 29000000.034999970347 27870000.022999998182 3960833.032999991905 60396.440882544 2024-03-27T10:34:52.251750+00:00 19993206.131999969482 28999999.968000050634 27869999.988999959081 3955414.018999934196 60396.440894013 2024-03-27T10:34:53.242757+00:00 19993206.145000040531 29000000.006999969482 27870000.008999999613 3959080.929000020027 60396.440905673 2024-03-27T10:34:54.250132+00:00 19993206.136999960989 29000000.003000020981 27870000.028000000864 3954799.942999958992 60396.440917327 2024-03-27T10:34:55.257011+00:00 19993206.136999960989 28999999.996999979019 27869999.953999999911 3960471.060000061989 60396.440928802 2024-03-27T10:34:56.248515+00:00 19993206.140000101179 28999999.996000051498 27870000.008999999613 3962987.965000032913 60396.440940462 2024-03-27T10:34:57.255890+00:00 19993206.136999960989 28999999.996999979019 27869999.992999989539 3960116.083999990951 60396.440951937 2024-03-27T10:34:58.247393+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3961246.898000001907 60396.440963591 2024-03-27T10:34:59.254272+00:00 19993206.134999990463 29000000.029999971390 27869999.999000009149 3964787.036000012886 60396.440975067 2024-03-27T10:35:00.245775+00:00 19993206.142000079155 28999999.988000001758 27870000.018000010401 3961044.942999958992 60396.440986720 2024-03-27T10:35:01.252654+00:00 19993206.139999989420 28999999.993999999017 27869999.936999980360 3962844.077999948990 60396.440998196 2024-03-27T10:35:02.244158+00:00 19993206.133999940008 29000000.004000011832 27870000.037999991328 3959530.050000071991 60396.441009850 2024-03-27T10:35:03.251037+00:00 19993206.139999989420 28999999.991000000387 27869999.990000009537 3962500.911999940872 60396.441021326 2024-03-27T10:35:04.242540+00:00 19993206.137000080198 29000000.020000010729 27870000.031000021845 3955924.998000026215 60396.441032985 2024-03-27T10:35:05.249915+00:00 19993206.136999960989 28999999.972999989986 27869999.939000010490 3957777.100999950897 60396.441044639 2024-03-27T10:35:06.256795+00:00 19993206.139000058174 29000000.037999991328 27870000.094999969006 3960521.933000088204 60396.441056115 2024-03-27T10:35:07.248298+00:00 19993206.134999990463 28999999.966000020504 27870000.000000000000 3964998.008000016212 60396.441067768 2024-03-27T10:35:08.255177+00:00 19993206.143999930471 29000000.015999969095 27869999.957000020891 3962026.988999962807 60396.441079244 2024-03-27T10:35:09.246681+00:00 19993206.134000059217 28999999.981000009924 27869999.978999968618 3963339.024999976158 60396.441090903 2024-03-27T10:35:10.254055+00:00 19993206.143000010401 28999999.995000001043 27870000.031000021845 3961803.924000024796 60396.441102373 2024-03-27T10:35:11.245062+00:00 19993206.135999921709 28999999.994000021368 27869999.958000060171 3959920.062000035774 60396.441114033 2024-03-27T10:35:12.252438+00:00 19993206.136000040919 29000000.008000019938 27870000.025999899954 3953972.044999957085 60396.441125503 2024-03-27T10:35:13.243446+00:00 19993206.138999938965 29000000.037000000477 27870000.000000000000 3957501.927999972831 60396.441137162 2024-03-27T10:35:14.250819+00:00 19993206.137000080198 29000000.000000000000 27869999.990000009537 3957924.952000021935 60396.441148638 2024-03-27T10:35:15.242323+00:00 19993206.139999989420 28999999.968999978155 27869999.993000030518 3958899.031999946106 60396.441160291 2024-03-27T10:35:16.249203+00:00 19993206.138000011444 29000000.008000019938 27870000.014999989420 3961680.063000082970 60396.441171951 2024-03-27T10:35:17.256578+00:00 19993206.138999938965 29000000.008999999613 27870000.003000020981 3960471.978999971878 60396.441183421 2024-03-27T10:35:18.247585+00:00 19993206.137000080198 28999999.990000009537 27869999.985000010580 3956249.886000037193 60396.441195081 2024-03-27T10:35:19.254960+00:00 19993206.134999990463 28999999.985000010580 27870000.014999989420 3961013.094999908935 60396.441206551 2024-03-27T10:35:20.245967+00:00 19993206.143000010401 29000000.018000010401 27870000.003999948502 3959901.003000020981 60396.441218210 2024-03-27T10:35:21.253343+00:00 19993206.134999990463 29000000.005999919027 27870000.022999998182 3958759.983000040054 60396.441229680 2024-03-27T10:35:22.244349+00:00 19993206.141999959946 28999999.991000059992 27869999.979000091553 3960650.047999978065 60396.441241339 2024-03-27T10:35:23.251725+00:00 19993206.136999998242 28999999.975999951363 27869999.959999918938 3953820.891999959946 60396.441252815 2024-03-27T10:35:24.243228+00:00 19993206.135999999940 29000000.019000049680 27870000.046000000089 3955829.068000078201 60396.441264469 2024-03-27T10:35:25.250107+00:00 19993206.142000000924 29000000.015999909490 27869999.976000070572 3959712.049000024796 60396.441275944 2024-03-27T10:35:26.241610+00:00 19993206.133999999613 29000000.008000019938 27870000.016999959946 3957897.970999956131 60396.441287598 2024-03-27T10:35:27.248490+00:00 19993206.140999998897 28999999.973000049591 27870000.026000019163 3958833.000000000000 60396.441299258 2024-03-27T10:35:28.255865+00:00 19993206.134999990463 29000000.000000000000 27869999.937999960035 3955938.939000010025 60396.441310728 2024-03-27T10:35:29.246872+00:00 19993206.142000000924 28999999.996999979019 27870000.019999980927 3961281.981999992859 60396.441322387 2024-03-27T10:35:30.254247+00:00 19993206.138000011444 29000000.008000019938 27870000.000000000000 3959463.075999975204 60396.441333863 2024-03-27T10:35:31.245750+00:00 19993206.135999981314 29000000.016999959946 27870000.039000030607 3962893.001000047196 60396.441345517 2024-03-27T10:35:32.252630+00:00 19993206.138999998569 29000000.000000000000 27869999.997000001371 3957171.944000006188 60396.441356992 2024-03-27T10:35:33.244133+00:00 19993206.138000011444 28999999.981999989599 27869999.984999999404 3964271.985000013839 60396.441368646 2024-03-27T10:35:34.251012+00:00 19993206.140999998897 29000000.021000031382 27870000.021999999881 3957786.098999977112 60396.441380122 2024-03-27T10:35:35.242515+00:00 19993206.131999999285 28999999.978000041097 27870000.014000009745 3962409.006999969017 60396.441391775 2024-03-27T10:35:36.249394+00:00 19993206.138999998569 29000000.008999940008 27869999.973999980837 3958420.000000000000 60396.441403435 2024-03-27T10:35:37.256770+00:00 19993206.140999969095 29000000.002999998629 27869999.941000010818 3955458.901999949943 60396.441414905 2024-03-27T10:35:38.247777+00:00 19993206.137000020593 29000000.000999990851 27870000.037000000477 3959892.995000004768 60396.441426564 2024-03-27T10:35:39.255153+00:00 19993206.140999969095 28999999.984999999404 27869999.981999989599 3958081.078999996185 60396.441438034 2024-03-27T10:35:40.246159+00:00 19993206.133999999613 28999999.998000010848 27869999.970999989659 3961106.092999999877 60396.441449693 2024-03-27T10:35:41.253534+00:00 19993206.138999998569 29000000.012999981642 27870000.026000019163 3958649.812999999151 60396.441461169 2024-03-27T10:35:42.245037+00:00 19993206.138000011444 28999999.986000001431 27870000.012000020593 3960062.152000001166 60396.441472829 2024-03-27T10:35:43.252412+00:00 19993206.137000020593 29000000.012000020593 27870000.009999990463 3956859.996999999974 60396.441484299 2024-03-27T10:35:44.243420+00:00 19993206.139999989420 28999999.991000000387 27870000.013999998569 3957678.044000000227 60396.441495958 2024-03-27T10:35:45.250795+00:00 19993206.138999998569 29000000.008000019938 27869999.981999989599 3957689.892000000924 60396.441507428 2024-03-27T10:35:46.241802+00:00 19993206.137000020593 29000000.038999971002 27870000.042999979109 3960438.980999999214 60396.441519088 2024-03-27T10:35:47.249177+00:00 19993206.140999969095 28999999.964999970049 27869999.980000019073 3960901.908000004012 60396.441530741 2024-03-27T10:35:48.256057+00:00 19993206.133000019938 28999999.990000009537 27869999.995000001043 3956597.015999995172 60396.441542217 2024-03-27T10:35:49.247560+00:00 19993206.143000010401 29000000.004000011832 27870000.013000011444 3960781.117000006139 60396.441553871 2024-03-27T10:35:50.254439+00:00 19993206.133000019938 29000000.005999978632 27869999.970000028610 3966015.037999995053 60396.441565346 2024-03-27T10:35:51.245942+00:00 19993206.143999930471 28999999.965000029653 27869999.995999928564 3961053.862999998033 60396.441577006 2024-03-27T10:35:52.253318+00:00 19993206.133000019938 29000000.028999980539 27870000.019000049680 3956951.072000003885 60396.441588476 2024-03-27T10:35:53.244325+00:00 19993206.141000028700 29000000.013999998569 27870000.018999930471 3965983.031999997795 60396.441600136 2024-03-27T10:35:54.251700+00:00 19993206.138999938965 28999999.951999958605 27869999.966000080109 3958968.953000002075 60396.441611611 2024-03-27T10:35:55.243204+00:00 19993206.136000040919 29000000.038000110537 27869999.977000001818 3957549.042999998201 60396.441623265 2024-03-27T10:35:56.250082+00:00 19993206.139999989420 29000000.003999948502 27870000.029999971390 3958416.941000007093 60396.441634741 2024-03-27T10:35:57.241586+00:00 19993206.134999990463 28999999.953999999911 27869999.962000008672 3959956.012999997009 60396.441646394 2024-03-27T10:35:58.248464+00:00 19993206.139999989420 29000000.031000021845 27869999.982999920845 3960610.983999996912 60396.441658054 2024-03-27T10:35:59.255840+00:00 19993206.140000101179 29000000.001999970526 27870000.034000039101 3962821.984999998938 60396.441669529 2024-03-27T10:36:00.247343+00:00 19993206.135999921709 29000000.003999948502 27870000.018000010401 3960709.100999996066 60396.441681183 2024-03-27T10:36:01.254222+00:00 19993206.139999989420 28999999.999000068754 27869999.930999990553 3963332.050999999046 60396.441692659 2024-03-27T10:36:02.245726+00:00 19993206.134000059217 28999999.985999941826 27870000.059000018984 3961248.839000002015 60396.441704312 2024-03-27T10:36:03.252605+00:00 19993206.141999959946 28999999.986999988556 27869999.998999949545 3960684.055000007153 60396.441715788 2024-03-27T10:36:04.244107+00:00 19993206.134999990463 29000000.026000019163 27870000.018000010401 3955746.953999996185 60396.441727442 2024-03-27T10:36:05.250987+00:00 19993206.139000058174 28999999.981999989599 27869999.971000079066 3961321.982000008225 60396.441738917 2024-03-27T10:36:06.242490+00:00 19993206.139999989420 29000000.011000040919 27870000.015999909490 3963171.193999990821 60396.441750571 2024-03-27T10:36:07.249369+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3964514.829999998212 60396.441762047 2024-03-27T10:36:08.240873+00:00 19993206.136999960989 28999999.989999890327 27870000.009999990463 3969141.984999998938 60396.441773707 2024-03-27T10:36:09.248248+00:00 19993206.137000080198 29000000.017000079155 27869999.971999999136 3960103.018000007141 60396.441785360 2024-03-27T10:36:10.255127+00:00 19993206.134999990463 28999999.965999960899 27870000.044999990612 3959428.998999997973 60396.441796836 2024-03-27T10:36:11.246630+00:00 19993206.139999989420 29000000.036000009626 27869999.945999998599 3964292.950000002980 60396.441808490 2024-03-27T10:36:12.253509+00:00 19993206.136999960989 28999999.991000059992 27870000.043000008911 3957212.100999996066 60396.441819965 2024-03-27T10:36:13.245012+00:00 19993206.141999959946 28999999.987999919802 27869999.969000000507 3958207.963999987114 60396.441831625 2024-03-27T10:36:14.252387+00:00 19993206.136000040919 28999999.980000000447 27869999.993999999017 3960665.945000023115 60396.441843095 2024-03-27T10:36:15.243395+00:00 19993206.138000011444 29000000.044000010937 27870000.002999991179 3963709.049999982119 60396.441854754 2024-03-27T10:36:16.250770+00:00 19993206.139000058174 28999999.969999998808 27870000.006999999285 3959349.031000018120 60396.441866230 2024-03-27T10:36:17.242273+00:00 19993206.136999998242 29000000.043999981135 27870000.032999988645 3956884.981000006199 60396.441877884 2024-03-27T10:36:18.249153+00:00 19993206.138000000268 28999999.945000018924 27869999.971000019461 3954998.882999985944 60396.441889360 2024-03-27T10:36:19.240656+00:00 19993206.138000000268 28999999.996999979019 27869999.992999970913 3960366.120999991894 60396.441901013 2024-03-27T10:36:20.247535+00:00 19993206.142000000924 29000000.032000008970 27870000.042000059038 3959703.919000000227 60396.441912672 2024-03-27T10:36:21.254910+00:00 19993206.134999990463 29000000.030000001192 27869999.973999980837 3960388.091000020970 60396.441924143 2024-03-27T10:36:22.245918+00:00 19993206.138000011444 28999999.942999988794 27869999.940000001341 3959582.899999976158 60396.441935802 2024-03-27T10:36:23.253292+00:00 19993206.140999998897 29000000.017000019550 27870000.000999990851 3957214.017000020016 60396.441947278 2024-03-27T10:36:24.244796+00:00 19993206.133999999613 28999999.994000021368 27870000.031000021845 3958904.104999988806 60396.441958931 2024-03-27T10:36:25.251675+00:00 19993206.139999989420 29000000.019999980927 27870000.041000008583 3958579.004000008106 60396.441970407 2024-03-27T10:36:26.243177+00:00 19993206.134999990463 28999999.983999971300 27869999.976000010967 3958127.905999987852 60396.441982061 2024-03-27T10:36:27.250057+00:00 19993206.140999998897 29000000.016000028700 27870000.041999999434 3961675.993000001181 60396.441993536 2024-03-27T10:36:28.241561+00:00 19993206.138000011444 28999999.973999980837 27869999.898999989033 3960014.096000016201 60396.442005196 2024-03-27T10:36:29.248936+00:00 19993206.138999998569 29000000.002000030130 27870000.023999929428 3961445.021999984980 60396.442016850 2024-03-27T10:36:30.255815+00:00 19993206.140999969095 29000000.041000008583 27870000.061000108719 3963494.948000013828 60396.442028326 2024-03-27T10:36:31.247317+00:00 19993206.133999999613 28999999.961000028998 27869999.983999971300 3959682.943999975920 60396.442039979 2024-03-27T10:36:32.254197+00:00 19993206.138999998569 29000000.013000011444 27869999.975999951363 3960241.049000024796 60396.442051455 2024-03-27T10:36:33.245700+00:00 19993206.140000049025 29000000.013999938965 27870000.037000060081 3963129.074999988079 60396.442063109 2024-03-27T10:36:34.252580+00:00 19993206.136999960989 28999999.993999961764 27870000.010999921709 3959709.969999998808 60396.442074584 2024-03-27T10:36:35.244082+00:00 19993206.138000011444 29000000.014000058174 27869999.953999999911 3958805.946999996901 60396.442086244 2024-03-27T10:36:36.251458+00:00 19993206.133999999613 28999999.960999969393 27869999.978000041097 3959842.985000013839 60396.442097714 2024-03-27T10:36:37.242465+00:00 19993206.143000010401 29000000.028000000864 27870000.057000041008 3961204.963999987114 60396.442109373 2024-03-27T10:36:38.249841+00:00 19993206.135999981314 28999999.962000008672 27869999.934000018984 3961920.152000010014 60396.442120843 2024-03-27T10:36:39.240848+00:00 19993206.136000040919 29000000.027000069618 27870000.006999969482 3958832.039999992121 60396.442132503 2024-03-27T10:36:40.248223+00:00 19993206.139999989420 29000000.004999998957 27870000.018000010401 3961169.787000000011 60396.442144156 2024-03-27T10:36:41.255102+00:00 19993206.138999998569 28999999.996999979019 27870000.013000011444 3958830.027000010014 60396.442155632 2024-03-27T10:36:42.246605+00:00 19993206.139999989420 28999999.959999918938 27869999.986999988556 3962627.090000004042 60396.442167286 2024-03-27T10:36:43.253485+00:00 19993206.134999990463 29000000.027000069618 27870000.014999989420 3961649.913999975193 60396.442178762 2024-03-27T10:36:44.244987+00:00 19993206.141000028700 29000000.016999959946 27870000.011999960989 3958390.005000025034 60396.442190415 2024-03-27T10:36:45.251867+00:00 19993206.136000040919 28999999.953999999911 27869999.966000080109 3959588.101999998093 60396.442201891 2024-03-27T10:36:46.243370+00:00 19993206.138999938965 29000000.014000058174 27869999.984999898821 3961154.941999971867 60396.442213550 2024-03-27T10:36:47.250745+00:00 19993206.139999989420 29000000.021999958903 27870000.004999998957 3961749.999000012875 60396.442225020 2024-03-27T10:36:48.241753+00:00 19993206.134000059217 28999999.981000069529 27870000.041000008583 3961440.042999982834 60396.442236680 2024-03-27T10:36:49.249128+00:00 19993206.140999909490 29000000.028999920934 27869999.949000000954 3960302.935000001919 60396.442248150 2024-03-27T10:36:50.240135+00:00 19993206.136000040919 28999999.977000001818 27870000.026999998838 3962826.104000031948 60396.442259809 2024-03-27T10:36:51.247510+00:00 19993206.141000028700 29000000.041000001132 27870000.041999999434 3962058.932999968994 60396.442271463 2024-03-27T10:36:52.254389+00:00 19993206.138999938965 28999999.930999990553 27869999.978000000119 3962935.067000031006 60396.442282938 2024-03-27T10:36:53.245892+00:00 19993206.138000011444 29000000.070000011474 27870000.028999980539 3962544.872999966145 60396.442294592 2024-03-27T10:36:54.252772+00:00 19993206.138000011444 28999999.958999991417 27869999.957000020891 3963693.069000006188 60396.442306068 2024-03-27T10:36:55.244275+00:00 19993206.136000040919 29000000.008999999613 27869999.997999999672 3963213.994000018109 60396.442317727 2024-03-27T10:36:56.251650+00:00 19993206.138999938965 28999999.981000009924 27870000.004000011832 3964683.998000026215 60396.442329197 2024-03-27T10:36:57.242657+00:00 19993206.137000080198 29000000.030999988317 27869999.969999998808 3962474.995999991894 60396.442340857 2024-03-27T10:36:58.250033+00:00 19993206.139999989420 29000000.011000011116 27870000.037999991328 3961779.902999997139 60396.442352327 2024-03-27T10:36:59.241040+00:00 19993206.138999938965 28999999.988999988884 27870000.003000020981 3965555.107999979984 60396.442363986 2024-03-27T10:37:00.248416+00:00 19993206.133000019938 28999999.962999999523 27869999.978999968618 3963925.939000010025 60396.442375456 2024-03-27T10:37:01.239422+00:00 19993206.141000028700 29000000.005999978632 27869999.986000001431 3961537.003000020981 60396.442387116 2024-03-27T10:37:02.246797+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3956116.029999970924 60396.442398775 2024-03-27T10:37:03.254172+00:00 19993206.140999909490 28999999.987000048161 27869999.969000041485 3960876.996999979019 60396.442410245 2024-03-27T10:37:04.245180+00:00 19993206.139000058174 29000000.012999951839 27870000.057999968529 3961476.053000032902 60396.442421905 2024-03-27T10:37:05.252555+00:00 19993206.133999940008 29000000.024000048637 27870000.009999990463 3961768.967999995220 60396.442433374 2024-03-27T10:37:06.243562+00:00 19993206.142000079155 28999999.956999961287 27869999.972999989986 3960756.129999995232 60396.442445034 2024-03-27T10:37:07.250937+00:00 19993206.136999960989 29000000.048000041395 27870000.022000070661 3963095.867999970913 60396.442456504 2024-03-27T10:37:08.241944+00:00 19993206.138000011444 28999999.981999929994 27869999.975999951363 3960970.976000010967 60396.442468164 2024-03-27T10:37:09.249319+00:00 19993206.138000011444 29000000.034000039101 27870000.069000009447 3961009.011000037193 60396.442479633 2024-03-27T10:37:10.240327+00:00 19993206.135999921709 28999999.958999991417 27869999.962000008672 3959302.000999987125 60396.442491293 2024-03-27T10:37:11.247702+00:00 19993206.140000000596 29000000.052000049502 27870000.022999998182 3962163.932999968994 60396.442502952 2024-03-27T10:37:12.255077+00:00 19993206.135000001639 28999999.968999978155 27869999.929999951273 3963476.980000019073 60396.442514422 2024-03-27T10:37:13.246084+00:00 19993206.142999999225 28999999.980999950320 27870000.034000039101 3960549.078000009060 60396.442526082 2024-03-27T10:37:14.253460+00:00 19993206.136000011116 29000000.016000028700 27870000.008999940008 3962671.027999997139 60396.442537557 2024-03-27T10:37:15.244963+00:00 19993206.138999998569 28999999.995000001043 27869999.948000069708 3961045.043999969959 60396.442549211 2024-03-27T10:37:16.251842+00:00 19993206.140999998897 28999999.998999949545 27870000.077999949455 3961245.972000002861 60396.442560687 2024-03-27T10:37:17.243345+00:00 19993206.132999990135 29000000.006000038236 27869999.939000010490 3959356.987000048161 60396.442572340 2024-03-27T10:37:18.250224+00:00 19993206.142000019550 29000000.001999970526 27870000.016999959946 3959408.052999972831 60396.442583816 2024-03-27T10:37:19.241727+00:00 19993206.136999990791 28999999.986000061035 27870000.043000098318 3964689.945999979973 60396.442595476 2024-03-27T10:37:20.249103+00:00 19993206.139999989420 28999999.996999979019 27869999.968999978155 3961425.934000014793 60396.442606946 2024-03-27T10:37:21.240110+00:00 19993206.138000011444 28999999.968999978155 27869999.973999980837 3965464.040000020992 60396.442618605 2024-03-27T10:37:22.247484+00:00 19993206.134999990463 29000000.083999991417 27870000.029000040144 3962381.958000003826 60396.442630259 2024-03-27T10:37:23.254365+00:00 19993206.139999989420 28999999.958999991417 27869999.990999940783 3961054.913999975193 60396.442641735 2024-03-27T10:37:24.245868+00:00 19993206.134999990463 28999999.986000061035 27869999.996999979019 3961195.072000027169 60396.442653388 2024-03-27T10:37:25.252747+00:00 19993206.141000028700 28999999.993999961764 27869999.978000041097 3965919.060999989975 60396.442664864 2024-03-27T10:37:26.244250+00:00 19993206.138000011444 29000000.024000048637 27870000.059999939054 3959857.004999995232 60396.442676524 2024-03-27T10:37:27.251625+00:00 19993206.141999959946 29000000.019999980927 27870000.019000001252 3963424.075999975204 60396.442687993 2024-03-27T10:37:28.242632+00:00 19993206.137000020593 29000000.010999999940 27869999.971000000834 3963182.012000023853 60396.442699653 2024-03-27T10:37:29.250008+00:00 19993206.133999999613 28999999.960999999195 27869999.958000000566 3963651.917999982834 60396.442711123 2024-03-27T10:37:30.241015+00:00 19993206.143000010401 28999999.981999989599 27870000.035000011325 3961625.976000010967 60396.442722782 2024-03-27T10:37:31.248389+00:00 19993206.131999969482 29000000.033999990672 27870000.030999999493 3963620.040000020992 60396.442734252 2024-03-27T10:37:32.239397+00:00 19993206.138000011444 28999999.964999999851 27869999.973999980837 3964502.916999996174 60396.442745912 2024-03-27T10:37:33.246772+00:00 19993206.138000011444 29000000.037000000477 27870000.008999999613 3961725.064000010025 60396.442757571 2024-03-27T10:37:34.254147+00:00 19993206.140999969095 29000000.001000020653 27869999.992000009865 3963324.075999975204 60396.442769041 2024-03-27T10:37:35.245155+00:00 19993206.141000028700 29000000.000000000000 27870000.021999981254 3963416.898999989033 60396.442780701 2024-03-27T10:37:36.252530+00:00 19993206.133999999613 28999999.949999991804 27869999.934999998659 3959306.083000003826 60396.442792171 2024-03-27T10:37:37.243537+00:00 19993206.139999989420 29000000.041999999434 27870000.030000030994 3957548.962999999989 60396.442803830 2024-03-27T10:37:38.250912+00:00 19993206.136999960989 29000000.000000000000 27869999.986999988556 3959402.040000020992 60396.442815300 2024-03-27T10:37:39.241920+00:00 19993206.138000011444 29000000.003000020981 27869999.971999999136 3958328.988999962807 60396.442826959 2024-03-27T10:37:40.249294+00:00 19993206.141000028700 29000000.011999960989 27870000.050000008196 3961737.945000051986 60396.442838429 2024-03-27T10:37:41.240302+00:00 19993206.133999940008 28999999.994000021368 27870000.002999961376 3959905.058999956120 60396.442850089 2024-03-27T10:37:42.247677+00:00 19993206.141000028700 28999999.968999978155 27869999.935999989510 3966235.943000019062 60396.442861564 2024-03-27T10:37:43.239180+00:00 19993206.139000058174 29000000.024000048637 27870000.065000001341 3962638.033999979030 60396.442873218 2024-03-27T10:37:44.246059+00:00 19993206.135999921709 29000000.005999978632 27870000.008000019938 3961335.995000004768 60396.442884878 2024-03-27T10:37:45.253435+00:00 19993206.138000011444 28999999.951999958605 27870000.012000020593 3962101.932000041008 60396.442896354 2024-03-27T10:37:46.244938+00:00 19993206.137000080198 29000000.046000000089 27869999.993000030518 3960819.049999951851 60396.442908007 2024-03-27T10:37:47.251817+00:00 19993206.139999989420 28999999.968999978155 27869999.968999978155 3957948.077000021935 60396.442919483 2024-03-27T10:37:48.243320+00:00 19993206.138999938965 28999999.997000098228 27869999.982999920845 3962128.945999979973 60396.442931137 2024-03-27T10:37:49.250199+00:00 19993206.139000058174 29000000.034999970347 27870000.001000050455 3962160.939999998081 60396.442942612 2024-03-27T10:37:50.241702+00:00 19993206.136999960989 28999999.975999951363 27870000.024999979883 3956567.043000041973 60396.442954266 2024-03-27T10:37:51.248582+00:00 19993206.134999990463 29000000.009000059217 27869999.967000011355 3959345.912999988068 60396.442965742 2024-03-27T10:37:52.240085+00:00 19993206.141000028700 29000000.001999970526 27870000.019999980927 3959561.070999979973 60396.442977401 2024-03-27T10:37:53.247460+00:00 19993206.136999960989 28999999.972999930382 27869999.962000008672 3958445.035000026226 60396.442989055 2024-03-27T10:37:54.254339+00:00 19993206.139000058174 29000000.030000090599 27870000.047000050545 3961636.975000023842 60396.443000531 2024-03-27T10:37:55.245842+00:00 19993206.136999960989 29000000.003999948502 27869999.991999980062 3959136.002999901772 60396.443012184 2024-03-27T10:37:56.252722+00:00 19993206.138999938965 28999999.990000009537 27869999.995000001043 3955816.027000070084 60396.443023660 2024-03-27T10:37:57.244225+00:00 19993206.140000101179 28999999.978000041097 27869999.949000000954 3959677.978000044823 60396.443035314 2024-03-27T10:37:58.251104+00:00 19993206.134999990463 29000000.015999909490 27870000.064999941736 3957053.950999975204 60396.443046790 2024-03-27T10:37:59.242607+00:00 19993206.138999938965 29000000.016000028700 27869999.958000060171 3956822.024999976158 60396.443058449 2024-03-27T10:38:00.249982+00:00 19993206.136999960989 28999999.978000041097 27870000.034999970347 3957674.080999969970 60396.443069919 2024-03-27T10:38:01.240990+00:00 19993206.139000058174 28999999.982999920845 27869999.998000029474 3959602.983000040054 60396.443081578 2024-03-27T10:38:02.248365+00:00 19993206.138999938965 28999999.997000098228 27870000.019999980927 3959163.939999938011 60396.443093048 2024-03-27T10:38:03.239372+00:00 19993206.139000058174 29000000.033999919891 27870000.014999989420 3959341.902999997139 60396.443104708 2024-03-27T10:38:04.246747+00:00 19993206.138999998569 28999999.976000070572 27869999.901000019163 3964940.185000061989 60396.443116361 2024-03-27T10:38:05.253626+00:00 19993206.136999998242 29000000.032000001520 27870000.036000009626 3963853.965999960899 60396.443127837 2024-03-27T10:38:06.245130+00:00 19993206.138000000268 28999999.964000001550 27869999.967000000179 3962288.019000052940 60396.443139497 2024-03-27T10:38:07.252505+00:00 19993206.138000000268 29000000.022999998182 27870000.054000008851 3961270.896000028122 60396.443150966 2024-03-27T10:38:08.243512+00:00 19993206.140000000596 29000000.030999988317 27870000.039999991655 3960250.973999977112 60396.443162626 2024-03-27T10:38:09.250887+00:00 19993206.138000000268 28999999.959000021219 27869999.941000010818 3958950.976999998093 60396.443174102 2024-03-27T10:38:10.242391+00:00 19993206.135000009090 29000000.026999980211 27869999.996999979019 3964366.175999999046 60396.443185756 2024-03-27T10:38:11.249270+00:00 19993206.138999998569 28999999.971000019461 27870000.011999990791 3965874.962000011932 60396.443197231 2024-03-27T10:38:12.240773+00:00 19993206.139999989420 29000000.006999999285 27869999.999000009149 3964711.940999985207 60396.443208891 2024-03-27T10:38:13.248148+00:00 19993206.135000020266 29000000.007999990135 27870000.006999999285 3963977.024999976158 60396.443220361 2024-03-27T10:38:14.239155+00:00 19993206.141999989748 28999999.979000028223 27870000.017999980599 3964191.957999945153 60396.443232020 2024-03-27T10:38:15.246530+00:00 19993206.133999999613 28999999.983999971300 27869999.930000010878 3962331.989000082016 60396.443243674 2024-03-27T10:38:16.253410+00:00 19993206.141999989748 29000000.032000008970 27870000.062000039965 3965495.060999989975 60396.443255149 2024-03-27T10:38:17.244913+00:00 19993206.135999981314 29000000.037999991328 27870000.027000010014 3959003.960999966133 60396.443266803 2024-03-27T10:38:18.251792+00:00 19993206.138000011444 28999999.957000020891 27869999.970999959856 3962796.072000027169 60396.443278273 2024-03-27T10:38:19.242798+00:00 19993206.138999998569 28999999.976000010967 27869999.999000009149 3964576.970999956131 60396.443289933 2024-03-27T10:38:20.250174+00:00 19993206.138000011444 29000000.045000020415 27869999.940999981016 3965006.956000090111 60396.443301409 2024-03-27T10:38:21.241677+00:00 19993206.139999989420 28999999.991999980062 27870000.062000039965 3963959.017999887001 60396.443313062 2024-03-27T10:38:22.248557+00:00 19993206.133999999613 28999999.986999988556 27870000.011999960989 3968118.932000041008 60396.443324538 2024-03-27T10:38:23.240060+00:00 19993206.138999998569 29000000.034999970347 27870000.032999988645 3965603.057000041008 60396.443336197 2024-03-27T10:38:24.247435+00:00 19993206.138999998569 28999999.984000090510 27869999.966000020504 3957974.018999934196 60396.443347667 2024-03-27T10:38:25.238443+00:00 19993206.140000049025 28999999.986999988556 27869999.968000050634 3961800.949000000954 60396.443359327 2024-03-27T10:38:26.245818+00:00 19993206.140999969095 29000000.008999940008 27870000.028000000864 3963772.929000020027 60396.443370980 2024-03-27T10:38:27.252697+00:00 19993206.132000029087 28999999.993999961764 27869999.982999920845 3961251.167999982834 60396.443382456 2024-03-27T10:38:28.244200+00:00 19993206.140999969095 29000000.037000060081 27870000.014999989420 3963180.922000051010 60396.443394110 2024-03-27T10:38:29.251079+00:00 19993206.138999998569 28999999.955999970436 27869999.978000041097 3960912.026000022888 60396.443405585 2024-03-27T10:38:30.242582+00:00 19993206.137000020593 29000000.012000080198 27870000.029999971390 3964187.023999928962 60396.443417239 2024-03-27T10:38:31.249462+00:00 19993206.134999990463 28999999.979999899864 27869999.960000038147 3962315.009000062943 60396.443428715 2024-03-27T10:38:32.240965+00:00 19993206.139999989420 28999999.989000078291 27869999.993999961764 3961907.873999952804 60396.443440368 2024-03-27T10:38:33.247844+00:00 19993206.139999989420 29000000.002999901772 27870000.041000008583 3965233.070000051986 60396.443451844 2024-03-27T10:38:34.239347+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3963154.018999934196 60396.443463504 2024-03-27T10:38:35.246723+00:00 19993206.139000058174 29000000.011000040919 27870000.014999989420 3959793.114000082016 60396.443475157 2024-03-27T10:38:36.253601+00:00 19993206.134999990463 29000000.001999970526 27869999.983000040054 3961544.873999952804 60396.443486633 2024-03-27T10:38:37.245105+00:00 19993206.138000011444 29000000.011000040919 27869999.996000051498 3957109.967999935150 60396.443498287 2024-03-27T10:38:38.251984+00:00 19993206.139999989420 28999999.981999989599 27869999.962999939919 3967058.041000009049 60396.443509763 2024-03-27T10:38:39.243487+00:00 19993206.136999960989 29000000.003999948502 27870000.072000030428 3964029.978000044823 60396.443521416 2024-03-27T10:38:40.250366+00:00 19993206.138000011444 28999999.986000061035 27869999.952999949455 3963628.039999961853 60396.443532892 2024-03-27T10:38:41.241871+00:00 19993206.138999938965 28999999.993999961764 27869999.975000020117 3961264.949000000954 60396.443544546 2024-03-27T10:38:42.248749+00:00 19993206.137000080198 29000000.017999999225 27870000.037999991328 3962410.031000018120 60396.443556021 2024-03-27T10:38:43.240252+00:00 19993206.138999938965 28999999.982999999076 27869999.963000059128 3963862.947000027169 60396.443567681 2024-03-27T10:38:44.247627+00:00 19993206.136000040919 29000000.007000010461 27870000.021000009030 3956615.006999969017 60396.443579151 2024-03-27T10:38:45.238634+00:00 19993206.143999930471 29000000.006000000983 27869999.956999991089 3964561.097000002861 60396.443590811 2024-03-27T10:38:46.246009+00:00 19993206.132000088692 28999999.977999988943 27870000.024999998510 3965871.014000058174 60396.443602464 2024-03-27T10:38:47.252889+00:00 19993206.140999909490 28999999.999000009149 27869999.964000001550 3962719.853999971878 60396.443613940 2024-03-27T10:38:48.244392+00:00 19993206.139000058174 29000000.021999981254 27870000.057000000030 3963939.070999979973 60396.443625594 2024-03-27T10:38:49.251271+00:00 19993206.136000040919 29000000.025000009686 27870000.018000010401 3966041.021000028122 60396.443637069 2024-03-27T10:38:50.242774+00:00 19993206.143000010401 28999999.984000030905 27870000.011000011116 3960076.983000040054 60396.443648723 2024-03-27T10:38:51.249653+00:00 19993206.133999940008 29000000.002999961376 27869999.978999998420 3960769.042999982834 60396.443660199 2024-03-27T10:38:52.241157+00:00 19993206.138000011444 28999999.949000000954 27869999.937999989837 3959876.993999958038 60396.443671858 2024-03-27T10:38:53.248532+00:00 19993206.138999938965 29000000.050999999046 27870000.064000010490 3960647.973000050057 60396.443683328 2024-03-27T10:38:54.239539+00:00 19993206.137000080198 28999999.990000009537 27869999.972999989986 3960993.958999990951 60396.443694987 2024-03-27T10:38:55.246914+00:00 19993206.141999959946 29000000.012000020593 27870000.026000019163 3962696.041000009049 60396.443706458 2024-03-27T10:38:56.237922+00:00 19993206.136000040919 28999999.987999979407 27870000.023999989033 3962057.046000003815 60396.443718117 2024-03-27T10:38:57.245297+00:00 19993206.138000011444 29000000.008000019938 27869999.987999979407 3962656.921999930870 60396.443729776 2024-03-27T10:38:58.252672+00:00 19993206.135999999940 29000000.001999970526 27870000.003000020981 3960941.037999988068 60396.443741246 2024-03-27T10:38:59.243679+00:00 19993206.138999998569 29000000.021000031382 27869999.983999971300 3962481.978000044823 60396.443752906 2024-03-27T10:39:00.251056+00:00 19993206.138999998569 29000000.004999998957 27870000.024000048637 3955828.072999954224 60396.443764376 2024-03-27T10:39:01.242061+00:00 19993206.138999998569 28999999.968000050634 27869999.984999950975 3960516.011000037193 60396.443776035 2024-03-27T10:39:02.249437+00:00 19993206.140000000596 29000000.003999948502 27869999.979000028223 3964676.871999979019 60396.443787505 2024-03-27T10:39:03.240444+00:00 19993206.135000009090 29000000.019999980927 27869999.985000010580 3962598.097000002861 60396.443799165 2024-03-27T10:39:04.247819+00:00 19993206.138000000268 28999999.988000039011 27870000.059000018984 3963470.973999977112 60396.443810640 2024-03-27T10:39:05.239322+00:00 19993206.136999990791 28999999.986999988556 27869999.950999978930 3963274.042000054847 60396.443822294 2024-03-27T10:39:06.246202+00:00 19993206.140000019222 28999999.971999999136 27869999.975999951363 3961015.031000018120 60396.443833954 2024-03-27T10:39:07.253576+00:00 19993206.138999998569 29000000.046000000089 27870000.047999981791 3966016.033999919891 60396.443845423 2024-03-27T10:39:08.244584+00:00 19993206.136999990791 28999999.972999930382 27869999.966000080109 3960534.764000058174 60396.443857083 2024-03-27T10:39:09.251959+00:00 19993206.141999989748 29000000.012000080198 27870000.056999921799 3962852.980999947060 60396.443868559 2024-03-27T10:39:10.243462+00:00 19993206.135999981314 28999999.969999909401 27869999.947000030428 3962337.075000048149 60396.443880212 2024-03-27T10:39:11.250341+00:00 19993206.140000049025 28999999.976000070572 27870000.004000071436 3967412.026999949943 60396.443891688 2024-03-27T10:39:12.241845+00:00 19993206.133999999613 29000000.049999948591 27870000.072999950498 3962325.020000100136 60396.443903342 2024-03-27T10:39:13.248724+00:00 19993206.137999951839 28999999.973999980837 27869999.932999968529 3963377.919999957085 60396.443914818 2024-03-27T10:39:14.240227+00:00 19993206.141000028700 29000000.040000081062 27869999.981999989599 3958657.067000031006 60396.443926477 2024-03-27T10:39:15.247602+00:00 19993206.133999999613 28999999.981999989599 27870000.006000038236 3967104.057999968994 60396.443937947 2024-03-27T10:39:16.238609+00:00 19993206.143000010401 28999999.981999989599 27869999.985999941826 3962768.000999927986 60396.443949606 2024-03-27T10:39:17.245984+00:00 19993206.138000011444 29000000.018999930471 27869999.996000051498 3962393.920000075828 60396.443961260 2024-03-27T10:39:18.252864+00:00 19993206.131999969482 28999999.990000009537 27870000.013000011444 3960342.003999948967 60396.443972736 2024-03-27T10:39:19.244367+00:00 19993206.143999990076 29000000.010999999940 27870000.001999970526 3962910.041000009049 60396.443984389 2024-03-27T10:39:20.251247+00:00 19993206.134999990463 28999999.985000010580 27870000.003000020981 3962118.999000072014 60396.443995865 2024-03-27T10:39:21.242749+00:00 19993206.138999998569 29000000.037999991328 27870000.050999999046 3958246.097000002861 60396.444007525 2024-03-27T10:39:22.250125+00:00 19993206.137000020593 28999999.974000010639 27869999.932000041008 3961143.888999938965 60396.444018994 2024-03-27T10:39:23.241132+00:00 19993206.138000011444 29000000.011000011116 27870000.068999998271 3962165.095999956131 60396.444030654 2024-03-27T10:39:24.248507+00:00 19993206.142000019550 29000000.012999981642 27869999.973000001162 3959013.011000037193 60396.444042124 2024-03-27T10:39:25.239514+00:00 19993206.133000019938 28999999.937000010163 27869999.995000001043 3962664.935999989975 60396.444053784 2024-03-27T10:39:26.246889+00:00 19993206.143000010401 29000000.022000011057 27869999.971000000834 3959536.988000034820 60396.444065253 2024-03-27T10:39:27.237897+00:00 19993206.134999990463 29000000.006999969482 27870000.021999981254 3959477.960999966133 60396.444076913 2024-03-27T10:39:28.245272+00:00 19993206.143000010401 29000000.018999990076 27870000.013000011444 3962880.037000060081 60396.444088567 2024-03-27T10:39:29.252151+00:00 19993206.134999990463 29000000.019000049680 27870000.035000000149 3962646.018999934196 60396.444100042 2024-03-27T10:39:30.243654+00:00 19993206.134999990463 28999999.947999950498 27869999.949000000954 3961039.040000081062 60396.444111696 2024-03-27T10:39:31.250533+00:00 19993206.141999959946 29000000.025000039488 27870000.042999979109 3960830.934999942780 60396.444123172 2024-03-27T10:39:32.242036+00:00 19993206.134999990463 28999999.991000000387 27869999.960000038147 3960371.019999980927 60396.444134831 2024-03-27T10:39:33.249412+00:00 19993206.141000028700 29000000.033999979496 27870000.019999980927 3960297.983000040054 60396.444146301 2024-03-27T10:39:34.240419+00:00 19993206.138000011444 28999999.970000028610 27869999.989000018686 3963516.881000041962 60396.444157961 2024-03-27T10:39:35.247794+00:00 19993206.135999921709 29000000.028000000864 27870000.002999961376 3961448.087999939919 60396.444169437 2024-03-27T10:39:36.239297+00:00 19993206.140000101179 28999999.967000011355 27870000.021000031382 3960210.042999982834 60396.444181090 2024-03-27T10:39:37.246177+00:00 19993206.135999921709 29000000.021999958903 27869999.980000019073 3961539.042000054847 60396.444192566 2024-03-27T10:39:38.237680+00:00 19993206.142000079155 28999999.970000028610 27869999.989999949932 3961625.977999926079 60396.444204225 2024-03-27T10:39:39.245055+00:00 19993206.134999990463 29000000.024999979883 27869999.991000000387 3961951.909000039101 60396.444215879 2024-03-27T10:39:40.251934+00:00 19993206.138999938965 28999999.976000070572 27869999.983000040054 3963977.134999989998 60396.444227355 2024-03-27T10:39:41.243437+00:00 19993206.136000040919 29000000.042999979109 27870000.051999930292 3960081.906000018120 60396.444239008 2024-03-27T10:39:42.250317+00:00 19993206.138000011444 28999999.941999908537 27869999.964000109583 3960224.113999962807 60396.444250484 2024-03-27T10:39:43.241820+00:00 19993206.139999989420 29000000.055999990553 27870000.026999950409 3962464.966000080109 60396.444262143 2024-03-27T10:39:44.249195+00:00 19993206.138000011444 28999999.974000100046 27869999.983999971300 3958435.921999930870 60396.444273619 2024-03-27T10:39:45.240698+00:00 19993206.138000011444 28999999.982999920845 27869999.999000068754 3960569.995000004768 60396.444285273 2024-03-27T10:39:46.247577+00:00 19993206.138999938965 28999999.999000068754 27869999.959999918938 3959707.021000028122 60396.444296748 2024-03-27T10:39:47.239081+00:00 19993206.137000080198 29000000.037999991328 27870000.057000041008 3963065.095999956131 60396.444308402 2024-03-27T10:39:48.245960+00:00 19993206.140999909490 28999999.942999958992 27869999.957000020891 3959425.883000016212 60396.444319878 2024-03-27T10:39:49.237463+00:00 19993206.134999990463 29000000.080999970436 27870000.037999991328 3960280.039999961853 60396.444331537 2024-03-27T10:39:50.244838+00:00 19993206.141000028700 28999999.956000089645 27869999.983999971300 3959639.885000110138 60396.444343191 2024-03-27T10:39:51.251717+00:00 19993206.134999990463 28999999.990999940783 27870000.019999980927 3963373.110999941826 60396.444354667 2024-03-27T10:39:52.243220+00:00 19993206.138999998569 29000000.018000010401 27869999.971000079066 3957316.049999951851 60396.444366321 2024-03-27T10:39:53.250100+00:00 19993206.138999998569 29000000.042999979109 27870000.057999968529 3961862.937000035774 60396.444377796 2024-03-27T10:39:54.241603+00:00 19993206.136000011116 28999999.939000010490 27869999.937999960035 3960252.041000009049 60396.444389450 2024-03-27T10:39:55.248482+00:00 19993206.140999991447 29000000.009000059217 27869999.967000011355 3962368.835000038147 60396.444400926 2024-03-27T10:39:56.239985+00:00 19993206.136000011116 28999999.989999998361 27870000.032000061125 3961771.103999971878 60396.444412585 2024-03-27T10:39:57.247360+00:00 19993206.143999990076 29000000.039000000805 27870000.021000031382 3965899.940999985207 60396.444424055 2024-03-27T10:39:58.238368+00:00 19993206.131000008434 28999999.960999999195 27869999.997999910265 3961099.136999965180 60396.444435715 2024-03-27T10:39:59.245743+00:00 19993206.140999998897 29000000.036000009626 27870000.014000058174 3956809.916000009049 60396.444447184 2024-03-27T10:40:00.236750+00:00 19993206.140999998897 28999999.953999999911 27869999.980999950320 3964351.059000014793 60396.444458844 2024-03-27T10:40:01.244125+00:00 19993206.134999990463 29000000.002999991179 27869999.980999998748 3961390.981000065804 60396.444470503 2024-03-27T10:40:02.251500+00:00 19993206.138000011444 28999999.999000009149 27870000.021999999881 3958894.931999921799 60396.444481974 2024-03-27T10:40:03.242508+00:00 19993206.135999981314 29000000.011999990791 27869999.995999999344 3961375.989000082016 60396.444493633 2024-03-27T10:40:04.249883+00:00 19993206.142000019550 29000000.035000029951 27870000.039000000805 3963816.995000004768 60396.444505109 2024-03-27T10:40:05.241385+00:00 19993206.135999981314 28999999.978999968618 27869999.978000000119 3962560.019999980927 60396.444516762 2024-03-27T10:40:06.248265+00:00 19993206.138999998569 29000000.008999999613 27870000.014999989420 3958811.958999990951 60396.444528238 2024-03-27T10:40:07.239771+00:00 19993206.138999998569 29000000.000000000000 27869999.961000028998 3962034.067000031006 60396.444539892 2024-03-27T10:40:08.246648+00:00 19993206.137000020593 28999999.975000020117 27869999.994999971241 3965797.041999936104 60396.444551367 2024-03-27T10:40:09.238151+00:00 19993206.135999981314 28999999.991000000387 27870000.027000010014 3962335.988999962807 60396.444563027 2024-03-27T10:40:10.245526+00:00 19993206.138999998569 29000000.013999998569 27869999.993999991566 3963487.050000071991 60396.444574681 2024-03-27T10:40:11.252405+00:00 19993206.138999998569 29000000.001999970526 27870000.004000011832 3960131.949000000022 60396.444586150 2024-03-27T10:40:12.243412+00:00 19993206.140000049025 29000000.003000020981 27869999.994000021368 3962009.021999999881 60396.444597810 2024-03-27T10:40:13.250788+00:00 19993206.136999960989 28999999.971999999136 27869999.958000000566 3963874.905999999028 60396.444609286 2024-03-27T10:40:14.242291+00:00 19993206.138999998569 29000000.034000039101 27870000.047999981791 3963210.074999998789 60396.444620939 2024-03-27T10:40:15.249170+00:00 19993206.137000020593 28999999.941999908537 27869999.953000009060 3964644.034000001848 60396.444632415 2024-03-27T10:40:16.240673+00:00 19993206.135999981314 29000000.054000020027 27870000.014999989420 3964444.978999997955 60396.444644075 2024-03-27T10:40:17.248048+00:00 19993206.139999989420 29000000.003000020981 27870000.025000039488 3960883.860000003129 60396.444655545 2024-03-27T10:40:18.239056+00:00 19993206.135000050068 28999999.995000001043 27870000.006999969482 3966852.050999999046 60396.444667204 2024-03-27T10:40:19.246430+00:00 19993206.143000010401 28999999.996999979019 27869999.994000021368 3958618.017999999225 60396.444678674 2024-03-27T10:40:20.237438+00:00 19993206.136999960989 29000000.004999998957 27869999.945999979973 3964407.997000000905 60396.444690334 2024-03-27T10:40:21.244813+00:00 19993206.138999938965 28999999.986000061035 27870000.055000070482 3959385.002999999095 60396.444701993 2024-03-27T10:40:22.252188+00:00 19993206.138000011444 29000000.009999990463 27869999.997999910265 3961575.024999998976 60396.444713463 2024-03-27T10:40:23.243195+00:00 19993206.138000011444 28999999.998999949545 27870000.003000020981 3967111.964000002015 60396.444725122 2024-03-27T10:40:24.250571+00:00 19993206.139000058174 29000000.008000019938 27869999.985000010580 3966572.026000001002 60396.444736592 2024-03-27T10:40:25.241577+00:00 19993206.134999990463 28999999.998999949545 27870000.036999940872 3961284.020999997854 60396.444748252 2024-03-27T10:40:26.248953+00:00 19993206.139999989420 28999999.953999999911 27869999.931000109762 3964056.962000004947 60396.444759727 2024-03-27T10:40:27.240456+00:00 19993206.138000011444 29000000.055000070482 27870000.065999981016 3963279.135999992024 60396.444771381 2024-03-27T10:40:28.247336+00:00 19993206.136999960989 28999999.970999959856 27869999.972999930382 3964972.892000005115 60396.444782857 2024-03-27T10:40:29.238839+00:00 19993206.139999989420 28999999.986000061035 27869999.967000011355 3964101.041999996174 60396.444794510 2024-03-27T10:40:30.245718+00:00 19993206.139000058174 29000000.054999951273 27870000.039000030607 3962628.743000001181 60396.444805986 2024-03-27T10:40:31.237221+00:00 19993206.136000040919 28999999.960000038147 27869999.990999940783 3960849.290000007022 60396.444817646 2024-03-27T10:40:32.244596+00:00 19993206.135999921709 29000000.020999908447 27870000.008000019938 3958859.921000003815 60396.444829300 2024-03-27T10:40:33.251475+00:00 19993206.139999989420 28999999.993000000715 27869999.986000061035 3961544.996999993920 60396.444840775 2024-03-27T10:40:34.242979+00:00 19993206.139000058174 28999999.993999999017 27870000.036000009626 3964894.013999999035 60396.444852429 2024-03-27T10:40:35.249858+00:00 19993206.136999960989 29000000.022999998182 27869999.965999960899 3962915.980000004172 60396.444863905 2024-03-27T10:40:36.241361+00:00 19993206.139000058174 29000000.023999989033 27870000.042999979109 3962425.023000001907 60396.444875564 2024-03-27T10:40:37.248736+00:00 19993206.134999990463 28999999.959999989718 27869999.971999999136 3960171.127999991179 60396.444887034 2024-03-27T10:40:38.239744+00:00 19993206.140999909490 29000000.013999998569 27869999.991999980062 3964955.835000007879 60396.444898693 2024-03-27T10:40:39.247119+00:00 19993206.135000109673 28999999.969000011683 27870000.001999970526 3962882.084999992978 60396.444910164 2024-03-27T10:40:40.238126+00:00 19993206.137999888510 29000000.015000019222 27869999.995000001043 3960955.914000004996 60396.444921823 2024-03-27T10:40:41.245500+00:00 19993206.144000049680 29000000.006999999285 27870000.029999990016 3964358.097000002861 60396.444933293 2024-03-27T10:40:42.236508+00:00 19993206.136999960989 28999999.971000019461 27869999.978999998420 3965056.925999999046 60396.444944953 2024-03-27T10:40:43.243883+00:00 19993206.138000011444 29000000.043999969959 27870000.046000000089 3965974.042999998201 60396.444956612 2024-03-27T10:40:44.251259+00:00 19993206.138000011444 28999999.977000001818 27869999.890999991447 3960531.916999996174 60396.444968082 2024-03-27T10:40:45.242268+00:00 19993206.135999999940 28999999.990000009537 27870000.076000008732 3960943.074000000954 60396.444979741 2024-03-27T10:40:46.249641+00:00 19993206.140000000596 28999999.987999979407 27869999.977000001818 3957996.962000011932 60396.444991211 2024-03-27T10:40:47.240648+00:00 19993206.136999990791 29000000.041999999434 27870000.072000000626 3958357.044000000227 60396.445002871 2024-03-27T10:40:48.248023+00:00 19993206.140000011772 28999999.978000041097 27869999.895000040531 3960420.963999987114 60396.445014341 2024-03-27T10:40:49.239030+00:00 19993206.135999988765 28999999.995000001043 27869999.995999988168 3959775.023999989033 60396.445026000 2024-03-27T10:40:50.246406+00:00 19993206.140999998897 28999999.985000010580 27870000.041000008583 3959558.967000008095 60396.445037476 2024-03-27T10:40:51.237909+00:00 19993206.138000011444 29000000.041000008583 27870000.004999998957 3957671.043000013102 60396.445049129 2024-03-27T10:40:52.244788+00:00 19993206.135999981314 28999999.998999949545 27869999.995999988168 3960980.974000006914 60396.445060605 2024-03-27T10:40:53.236291+00:00 19993206.140999998897 29000000.016000028700 27870000.019999980927 3962358.058999984991 60396.445072259 2024-03-27T10:40:54.243171+00:00 19993206.131999999285 29000000.015999909490 27869999.986000001431 3956391.951999992132 60396.445083919 2024-03-27T10:40:55.250546+00:00 19993206.143000010401 28999999.956000089645 27870000.018000010401 3958525.972000002861 60396.445095394 2024-03-27T10:40:56.242049+00:00 19993206.138000011444 29000000.016999959946 27870000.008000019938 3952822.024000018835 60396.445107048 2024-03-27T10:40:57.248928+00:00 19993206.137999981642 28999999.980000019073 27869999.984999950975 3960457.026999980211 60396.445118524 2024-03-27T10:40:58.240430+00:00 19993206.139999989420 29000000.000000000000 27869999.983999971300 3960238.962999999989 60396.445130177 2024-03-27T10:40:59.247311+00:00 19993206.135000050068 29000000.000999931246 27870000.027000069618 3957043.909999995958 60396.445141653 2024-03-27T10:41:00.238814+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3960286.158000022173 60396.445153312 2024-03-27T10:41:01.246189+00:00 19993206.134999990463 29000000.027000069618 27870000.003000020981 3962288.993000001181 60396.445164782 2024-03-27T10:41:02.237196+00:00 19993206.138000011444 28999999.912999991328 27869999.919000029564 3956813.919000000227 60396.445176442 2024-03-27T10:41:03.244571+00:00 19993206.138999998569 29000000.067999958992 27870000.031000021845 3953843.030999987852 60396.445187912 2024-03-27T10:41:04.235578+00:00 19993206.139999989420 28999999.977000001818 27869999.993999961764 3962676.044000000227 60396.445199571 2024-03-27T10:41:05.242954+00:00 19993206.138999998569 28999999.980000019073 27869999.977000001818 3962826.771999984980 60396.445211231 2024-03-27T10:41:06.250329+00:00 19993206.135999981314 29000000.022999998182 27870000.034999970347 3965250.110000013839 60396.445222700 2024-03-27T10:41:07.241336+00:00 19993206.140000049025 29000000.006999969482 27869999.990000009537 3960798.127999991179 60396.445234360 2024-03-27T10:41:08.248711+00:00 19993206.135999981314 28999999.977000001818 27870000.041000008583 3964444.958000003826 60396.445245836 2024-03-27T10:41:09.240214+00:00 19993206.137000020593 29000000.004999998957 27869999.977000001818 3958566.994000018109 60396.445257490 2024-03-27T10:41:10.247094+00:00 19993206.141999959946 29000000.000999998301 27869999.991999980062 3960058.932999997865 60396.445268965 2024-03-27T10:41:11.238597+00:00 19993206.137000020593 29000000.006000000983 27869999.958999991417 3960779.122999995947 60396.445280625 2024-03-27T10:41:12.245972+00:00 19993206.138000011444 28999999.993000000715 27870000.039000030607 3961435.956999986898 60396.445292095 2024-03-27T10:41:13.236979+00:00 19993206.136999960989 28999999.986000001431 27870000.044000029564 3961396.953000009060 60396.445303748 2024-03-27T10:41:14.243858+00:00 19993206.136999960989 29000000.052000001073 27870000.010999921709 3962682.041999996174 60396.445315408 2024-03-27T10:41:15.251234+00:00 19993206.140000101179 28999999.988999988884 27869999.949000000954 3959881.926999986172 60396.445326878 2024-03-27T10:41:16.242241+00:00 19993206.137999888510 28999999.971999999136 27869999.975000020117 3960526.063000022899 60396.445338537 2024-03-27T10:41:17.249616+00:00 19993206.137000080198 29000000.021000001580 27870000.040000081062 3964497.998999983072 60396.445350013 2024-03-27T10:41:18.241119+00:00 19993206.138000011444 28999999.994000021368 27870000.006999999285 3960171.930999993812 60396.445361666 2024-03-27T10:41:19.247999+00:00 19993206.138000011444 29000000.019999980927 27870000.002999998629 3956528.120999991894 60396.445373142 2024-03-27T10:41:20.239502+00:00 19993206.139999989420 28999999.958000000566 27869999.984999999404 3959138.956000030041 60396.445384796 2024-03-27T10:41:21.246381+00:00 19993206.135999921709 29000000.045000020415 27870000.035000000149 3958863.018999993801 60396.445396272 2024-03-27T10:41:22.237884+00:00 19993206.143000010401 28999999.944999989122 27869999.890999998897 3962434.084999979008 60396.445407926 2024-03-27T10:41:23.244763+00:00 19993206.133000019938 29000000.055000010878 27870000.129999998957 3961692.893000007141 60396.445419401 2024-03-27T10:41:24.236266+00:00 19993206.141000028700 28999999.969999969006 27869999.920000020415 3961125.977999985218 60396.445431061 2024-03-27T10:41:25.243642+00:00 19993206.139999989420 29000000.026000019163 27870000.046999990940 3958492.143000007141 60396.445442714 2024-03-27T10:41:26.250521+00:00 19993206.136000040919 28999999.971000019461 27869999.990000009537 3958194.877000033855 60396.445454190 2024-03-27T10:41:27.242024+00:00 19993206.138999938965 29000000.006999969482 27870000.011999960989 3961708.953000009060 60396.445465844 2024-03-27T10:41:28.248903+00:00 19993206.134000059217 29000000.021000031382 27869999.971000019461 3960359.044999957085 60396.445477319 2024-03-27T10:41:29.240407+00:00 19993206.141999959946 28999999.980000019073 27870000.041999999434 3961716.007000029087 60396.445488973 2024-03-27T10:41:30.247286+00:00 19993206.134000059217 29000000.001999970526 27869999.934999998659 3961366.995999991894 60396.445500449 2024-03-27T10:41:31.238789+00:00 19993206.142999891192 29000000.009999990463 27870000.022999998182 3964405.045000017155 60396.445512103 2024-03-27T10:41:32.245668+00:00 19993206.135000109673 29000000.001999970526 27870000.041000008583 3961237.979999959003 60396.445523578 2024-03-27T10:41:33.237171+00:00 19993206.138999938965 28999999.963999990374 27869999.977999988943 3960523.044000030030 60396.445535232 2024-03-27T10:41:34.244051+00:00 19993206.141000028700 29000000.040000081062 27869999.991000000387 3963655.901000022888 60396.445546708 2024-03-27T10:41:35.235554+00:00 19993206.135999921709 28999999.974999900907 27869999.970000028610 3962544.972999989986 60396.445558362 2024-03-27T10:41:36.242433+00:00 19993206.136000040919 29000000.029000040144 27870000.028999980539 3964080.018999993801 60396.445570021 2024-03-27T10:41:37.249808+00:00 19993206.138000011444 28999999.986000061035 27870000.000000059605 3960733.948000013828 60396.445581491 2024-03-27T10:41:38.240815+00:00 19993206.139999989420 28999999.977999929339 27869999.989999890327 3958538.139999986161 60396.445593150 2024-03-27T10:41:39.248191+00:00 19993206.138999998569 29000000.013000011444 27870000.035000089556 3962843.854999959003 60396.445604626 2024-03-27T10:41:40.239694+00:00 19993206.136999998242 29000000.009000059217 27869999.982999920845 3962268.216000020970 60396.445616280 2024-03-27T10:41:41.246573+00:00 19993206.140000000596 29000000.007999900728 27869999.989000078291 3965888.860000013839 60396.445627755 2024-03-27T10:41:42.238076+00:00 19993206.135999988765 28999999.986000061035 27869999.985000010580 3964476.037000000011 60396.445639409 2024-03-27T10:41:43.244955+00:00 19993206.136000011116 28999999.985999941826 27870000.018000010401 3962553.981000006199 60396.445650885 2024-03-27T10:41:44.236457+00:00 19993206.140999998897 29000000.018000010401 27869999.992999911308 3961613.936999977101 60396.445662539 2024-03-27T10:41:45.243338+00:00 19993206.136000011116 28999999.981000069529 27869999.996999979019 3959099.049000024796 60396.445674198 2024-03-27T10:41:46.250713+00:00 19993206.140999998897 29000000.024999979883 27869999.995000001043 3961988.023000001907 60396.445685668 2024-03-27T10:41:47.241720+00:00 19993206.134999990463 28999999.984000001103 27870000.006000038236 3958733.953000009060 60396.445697328 2024-03-27T10:41:48.249095+00:00 19993206.141999989748 28999999.991000000387 27869999.978000041097 3959446.982999979984 60396.445708797 2024-03-27T10:41:49.240102+00:00 19993206.135000020266 28999999.997000008821 27870000.013000011444 3964599.036000012886 60396.445720457 2024-03-27T10:41:50.247478+00:00 19993206.138999998569 29000000.030000001192 27869999.998999949545 3962365.055000007153 60396.445731933 2024-03-27T10:41:51.238980+00:00 19993206.138999998569 28999999.949000000954 27869999.991000059992 3964690.921999990940 60396.445743586 2024-03-27T10:41:52.245860+00:00 19993206.133999969810 29000000.035999979824 27870000.021999958903 3961281.050000011921 60396.445755062 2024-03-27T10:41:53.237363+00:00 19993206.145000040531 29000000.013999998569 27870000.003000020981 3962560.981999992859 60396.445766721 2024-03-27T10:41:54.244738+00:00 19993206.134999990463 28999999.989000018686 27870000.008000019938 3967569.966999948025 60396.445778192 2024-03-27T10:41:55.235746+00:00 19993206.135999981314 28999999.976000010967 27869999.968999978155 3966420.018000007141 60396.445789851 2024-03-27T10:41:56.243120+00:00 19993206.142000019550 29000000.032000008970 27870000.028000000864 3962624.010000050068 60396.445801505 2024-03-27T10:41:57.250000+00:00 19993206.136999960989 29000000.017999950796 27870000.002999991179 3965929.125999987125 60396.445812981 2024-03-27T10:41:58.241503+00:00 19993206.138999998569 28999999.959000051022 27869999.991000000387 3964650.897000014782 60396.445824634 2024-03-27T10:41:59.248382+00:00 19993206.135000050068 29000000.001999970526 27869999.973000001162 3961418.945999979973 60396.445836110 2024-03-27T10:42:00.239885+00:00 19993206.138999998569 29000000.014999989420 27870000.024999991059 3964075.976999998093 60396.445847764 2024-03-27T10:42:01.246766+00:00 19993206.139999989420 28999999.983000040054 27869999.984999999404 3962603.061999977101 60396.445859239 2024-03-27T10:42:02.238268+00:00 19993206.136999960989 28999999.995999988168 27870000.004000011832 3961931.958999990951 60396.445870893 2024-03-27T10:42:03.245146+00:00 19993206.138999998569 28999999.986999988556 27869999.990000009537 3963602.995000004768 60396.445882369 2024-03-27T10:42:04.236649+00:00 19993206.136000040919 29000000.010000050068 27869999.985999971628 3962969.126000047196 60396.445894028 2024-03-27T10:42:05.244024+00:00 19993206.141000028700 29000000.003999948502 27870000.026000019163 3964546.982999979984 60396.445905498 2024-03-27T10:42:06.235033+00:00 19993206.133999940008 29000000.011000040919 27869999.997999969870 3963588.890999972820 60396.445917157 2024-03-27T10:42:07.242408+00:00 19993206.139000058174 29000000.024999979883 27870000.011000040919 3962864.972999989986 60396.445928811 2024-03-27T10:42:08.249287+00:00 19993206.141999959946 28999999.993999961764 27869999.971999999136 3962537.032000004780 60396.445940287 2024-03-27T10:42:09.240790+00:00 19993206.134999990463 28999999.999000068754 27870000.022000011057 3960074.033000051975 60396.445951946 2024-03-27T10:42:10.248165+00:00 19993206.141000028700 28999999.995999928564 27870000.059999939054 3962789.042999982834 60396.445963416 2024-03-27T10:42:11.239172+00:00 19993206.135999921709 29000000.004999998957 27869999.965000029653 3964117.050999999046 60396.445975076 2024-03-27T10:42:12.246550+00:00 19993206.141000028700 28999999.949000000954 27869999.938000019640 3964052.898999989033 60396.445986546 2024-03-27T10:42:13.237555+00:00 19993206.134000059217 29000000.041000008583 27870000.037999991328 3964060.050000011921 60396.445998205 2024-03-27T10:42:14.244931+00:00 19993206.138000011444 29000000.001999970526 27870000.038999971002 3963472.064999998081 60396.446009675 2024-03-27T10:42:15.235937+00:00 19993206.143999930471 29000000.006000038236 27870000.013999998569 3965013.858999968041 60396.446021335 2024-03-27T10:42:16.243313+00:00 19993206.134000059217 28999999.998999949545 27869999.950999978930 3966330.018000007141 60396.446032804 2024-03-27T10:42:17.234320+00:00 19993206.138999938965 28999999.989000078291 27870000.012000080198 3964100.049000024796 60396.446044464 2024-03-27T10:42:18.241695+00:00 19993206.136999960989 28999999.954999919981 27869999.968999978155 3966593.983999968041 60396.446056123 2024-03-27T10:42:19.249070+00:00 19993206.138000011444 29000000.081000089645 27870000.090999960899 3969711.005000054836 60396.446067599 2024-03-27T10:42:20.240574+00:00 19993206.139999989420 28999999.969999909401 27869999.894000049680 3966320.020999968052 60396.446079253 2024-03-27T10:42:21.247453+00:00 19993206.134000059217 28999999.985000010580 27870000.030999898911 3964195.018999993801 60396.446090729 2024-03-27T10:42:22.238956+00:00 19993206.141000028700 29000000.021000031382 27870000.036000009626 3967958.929000020027 60396.446102383 2024-03-27T10:42:23.245835+00:00 19993206.138000011444 28999999.980000019073 27869999.930000070482 3961080.111999989022 60396.446113858 2024-03-27T10:42:24.237338+00:00 19993206.139999989420 28999999.989999998361 27870000.021999958903 3966076.924000024796 60396.446125518 2024-03-27T10:42:25.244714+00:00 19993206.135999921709 29000000.035000000149 27870000.018000010401 3967516.026000022888 60396.446136988 2024-03-27T10:42:26.235721+00:00 19993206.136000040919 28999999.989000011235 27870000.009999990463 3963929.908999919891 60396.446148647 2024-03-27T10:42:27.243096+00:00 19993206.144000049680 28999999.988999988884 27869999.990000009537 3962804.037999988068 60396.446160301 2024-03-27T10:42:28.249975+00:00 19993206.130999919027 29000000.005000010133 27870000.019999980927 3967158.076000093948 60396.446171776 2024-03-27T10:42:29.241478+00:00 19993206.142000079155 28999999.964999999851 27869999.986000061035 3965060.870999931823 60396.446183430 2024-03-27T10:42:30.248357+00:00 19993206.138999938965 29000000.022999998182 27869999.970000028610 3964150.069000006188 60396.446194906 2024-03-27T10:42:31.239860+00:00 19993206.139999989420 29000000.033999979496 27870000.063999891281 3965941.972000002861 60396.446206565 2024-03-27T10:42:32.247236+00:00 19993206.136000040919 28999999.976000010967 27869999.990000009537 3961352.924999951851 60396.446218035 2024-03-27T10:42:33.238243+00:00 19993206.133999999613 28999999.977999988943 27869999.930000070482 3966607.137000083923 60396.446229694 2024-03-27T10:42:34.245618+00:00 19993206.142999999225 28999999.983000040054 27870000.014999989420 3967187.873999952804 60396.446241165 2024-03-27T10:42:35.236625+00:00 19993206.133999999613 29000000.029999971390 27870000.013999998569 3965848.075000048149 60396.446252824 2024-03-27T10:42:36.244001+00:00 19993206.142000000924 29000000.013000011444 27870000.008000001311 3967122.060999989975 60396.446264294 2024-03-27T10:42:37.235008+00:00 19993206.136999990791 28999999.993999961764 27869999.999000009149 3966208.980999947060 60396.446275954 2024-03-27T10:42:38.242383+00:00 19993206.138999998569 29000000.025000039488 27870000.043999999762 3963666.939000010025 60396.446287607 2024-03-27T10:42:39.249262+00:00 19993206.139000009745 28999999.981000009924 27869999.982999980450 3967613.980000019073 60396.446299083 2024-03-27T10:42:40.240765+00:00 19993206.134999990463 28999999.988999959081 27869999.971000019461 3966982.049000024796 60396.446310742 2024-03-27T10:42:41.248140+00:00 19993206.139999989420 28999999.986999988556 27869999.951999988407 3965123.995000004768 60396.446322218 2024-03-27T10:42:42.239644+00:00 19993206.137000020593 29000000.014999989420 27870000.032999988645 3969655.037999988068 60396.446333872 2024-03-27T10:42:43.246523+00:00 19993206.137999981642 29000000.010000109673 27870000.026000019163 3965592.134999989998 60396.446345347 2024-03-27T10:42:44.238026+00:00 19993206.143000010401 28999999.991999980062 27870000.008999969810 3961494.919999957085 60396.446357001 2024-03-27T10:42:45.244905+00:00 19993206.131999999285 29000000.010999921709 27870000.016000028700 3964911.815999985207 60396.446368477 2024-03-27T10:42:46.236409+00:00 19993206.139999989420 28999999.976000070572 27869999.935999989510 3962534.137000083923 60396.446380137 2024-03-27T10:42:47.243784+00:00 19993206.138999998569 29000000.029999971390 27870000.029999971390 3963011.988999962807 60396.446391606 2024-03-27T10:42:48.234791+00:00 19993206.136000040919 29000000.008000019938 27870000.018000010401 3969072.024000049103 60396.446403266 2024-03-27T10:42:49.242166+00:00 19993206.137999951839 28999999.957999940962 27869999.956000030041 3970807.013000010978 60396.446414920 2024-03-27T10:42:50.249045+00:00 19993206.138000011444 29000000.022999998182 27870000.029999971390 3966973.936999917030 60396.446426395 2024-03-27T10:42:51.240548+00:00 19993206.142000019550 29000000.042000059038 27870000.026000019163 3967295.973999977112 60396.446438049 2024-03-27T10:42:52.247428+00:00 19993206.137000020593 28999999.934000018984 27869999.936999980360 3969642.039000033867 60396.446449525 2024-03-27T10:42:53.238931+00:00 19993206.135999981314 29000000.015999909490 27870000.022999998182 3965936.034999967087 60396.446461184 2024-03-27T10:42:54.246307+00:00 19993206.143000010401 29000000.011000040919 27870000.041000068188 3966321.881000041962 60396.446472654 2024-03-27T10:42:55.237313+00:00 19993206.133999999613 29000000.001999970526 27869999.977999929339 3965431.092000008095 60396.446484313 2024-03-27T10:42:56.244689+00:00 19993206.141999959946 28999999.980000019073 27870000.027000069618 3967918.929999948014 60396.446495784 2024-03-27T10:42:57.235696+00:00 19993206.133999999613 28999999.991000059992 27869999.906999949366 3965131.036000012886 60396.446507443 2024-03-27T10:42:58.243071+00:00 19993206.140000049025 28999999.995999928564 27870000.046000000089 3967098.009000062943 60396.446518918 2024-03-27T10:42:59.234575+00:00 19993206.138999938965 29000000.011000040919 27870000.011000040919 3963885.019999980927 60396.446530572 2024-03-27T10:43:00.241453+00:00 19993206.138000011444 28999999.980999950320 27869999.957999940962 3970143.996999979019 60396.446542226 2024-03-27T10:43:01.248333+00:00 19993206.136000040919 29000000.030999999493 27870000.032000061125 3962087.937000035774 60396.446553702 2024-03-27T10:43:02.239836+00:00 19993206.136999960989 28999999.996000010520 27870000.020999908447 3964367.988000034820 60396.446565361 2024-03-27T10:43:03.247211+00:00 19993206.142000079155 28999999.984000001103 27869999.971999999136 3966434.058999896049 60396.446576831 2024-03-27T10:43:04.238218+00:00 19993206.133999940008 29000000.006999999285 27869999.990000009537 3970165.001000047196 60396.446588491 2024-03-27T10:43:05.245593+00:00 19993206.143000010401 29000000.028999999166 27870000.039000030607 3966815.047999978065 60396.446599966 2024-03-27T10:43:06.237096+00:00 19993206.133999940008 28999999.977000001818 27869999.995000001043 3965056.944000006188 60396.446611620 2024-03-27T10:43:07.243976+00:00 19993206.140000101179 28999999.991000000387 27870000.021000031382 3964486.087000011932 60396.446623096 2024-03-27T10:43:08.235479+00:00 19993206.140999909490 29000000.006999999285 27869999.939999941736 3965450.868999958038 60396.446634749 2024-03-27T10:43:09.242358+00:00 19993206.134999990463 29000000.015999998897 27870000.029000040144 3963462.097000002861 60396.446646225 2024-03-27T10:43:10.233861+00:00 19993206.136000040919 28999999.982999980450 27870000.008000019938 3965672.965000032913 60396.446657885 2024-03-27T10:43:11.241237+00:00 19993206.136999960989 29000000.062000039965 27870000.046999931335 3963562.991000055801 60396.446669539 2024-03-27T10:43:12.248116+00:00 19993206.139000058174 28999999.954999979585 27869999.888000011444 3969080.003999948967 60396.446681008 2024-03-27T10:43:13.239123+00:00 19993206.141999959946 28999999.998000029474 27870000.087000008672 3968385.935999989975 60396.446692668 2024-03-27T10:43:14.246498+00:00 19993206.134999990463 28999999.997999969870 27869999.958000000566 3963097.078000069130 60396.446704144 2024-03-27T10:43:15.238001+00:00 19993206.144000049680 29000000.007000029087 27870000.007000010461 3967433.882999897003 60396.446715797 2024-03-27T10:43:16.244881+00:00 19993206.133000019938 28999999.963999990374 27870000.000000000000 3961701.089000105858 60396.446727273 2024-03-27T10:43:17.236384+00:00 19993206.138000011444 29000000.055999990553 27870000.039999991655 3965949.954999924172 60396.446738927 2024-03-27T10:43:18.243262+00:00 19993206.140999909490 28999999.958000000566 27869999.956999998540 3961928.218999981880 60396.446750402 2024-03-27T10:43:19.234766+00:00 19993206.134999990463 29000000.032999988645 27870000.039000000805 3963779.866000055801 60396.446762062 2024-03-27T10:43:20.242141+00:00 19993206.142000079155 28999999.985000010580 27870000.006999999285 3960398.921999930870 60396.446773715 2024-03-27T10:43:21.249020+00:00 19993206.134999990463 28999999.996999979019 27869999.961999978870 3960050.130000113975 60396.446785191 2024-03-27T10:43:22.240523+00:00 19993206.138999938965 29000000.001000050455 27870000.021000031382 3959996.891999959946 60396.446796845 2024-03-27T10:43:23.247403+00:00 19993206.139000058174 28999999.997999910265 27870000.012999981642 3959624.014999986161 60396.446808320 2024-03-27T10:43:24.238906+00:00 19993206.136999960989 29000000.014000058174 27869999.971999999136 3967684.052000045776 60396.446819974 2024-03-27T10:43:25.245785+00:00 19993206.138000011444 28999999.993000030518 27869999.995000001043 3966090.949000000954 60396.446831450 2024-03-27T10:43:26.237289+00:00 19993206.136000040919 29000000.018000010401 27870000.018999990076 3964542.032999991905 60396.446843104 2024-03-27T10:43:27.244166+00:00 19993206.142000000924 28999999.995000001043 27870000.008999999613 3968639.042999982834 60396.446854579 2024-03-27T10:43:28.235671+00:00 19993206.136999998242 28999999.960999969393 27869999.949999991804 3964535.937999964226 60396.446866239 2024-03-27T10:43:29.243046+00:00 19993206.135999988765 28999999.985000010580 27870000.037000000477 3963267.029000043869 60396.446877709 2024-03-27T10:43:30.234053+00:00 19993206.142000000924 29000000.049999948591 27870000.022999998182 3964366.930999993812 60396.446889368 2024-03-27T10:43:31.241429+00:00 19993206.133999999613 28999999.991000059992 27869999.971000019461 3960732.105000019073 60396.446901022 2024-03-27T10:43:32.248308+00:00 19993206.140000000596 28999999.952000018209 27869999.962999939919 3960833.933999896049 60396.446912498 2024-03-27T10:43:33.239812+00:00 19993206.137999981642 29000000.069999929518 27870000.039000030607 3966457.976000071038 60396.446924151 2024-03-27T10:43:34.246690+00:00 19993206.140000019222 28999999.957000020891 27870000.001999970526 3966716.003000020981 60396.446935627 2024-03-27T10:43:35.238193+00:00 19993206.138000011444 28999999.996999979019 27869999.989000078291 3966771.095999956131 60396.446947287 2024-03-27T10:43:36.245568+00:00 19993206.136999990791 29000000.006999969482 27869999.967999938875 3960714.907000064850 60396.446958757 2024-03-27T10:43:37.236575+00:00 19993206.137999981642 28999999.968000050634 27869999.986000061035 3960973.094999908935 60396.446970416 2024-03-27T10:43:38.243951+00:00 19993206.140000019222 29000000.024999998510 27870000.038999918848 3966819.980000019073 60396.446981886 2024-03-27T10:43:39.234958+00:00 19993206.136999990791 29000000.015000000596 27870000.006000038236 3959074.904000043869 60396.446993546 2024-03-27T10:43:40.242333+00:00 19993206.137000020593 29000000.025999989361 27870000.019000049680 3959481.018000007141 60396.447005016 2024-03-27T10:43:41.233340+00:00 19993206.137999951839 28999999.964000001550 27869999.963999990374 3963642.046999930870 60396.447016675 2024-03-27T10:43:42.240716+00:00 19993206.138999998569 28999999.996999990195 27869999.998000029474 3964922.921000003815 60396.447028334 2024-03-27T10:43:43.248091+00:00 19993206.136000040919 29000000.025000009686 27870000.046999931335 3958286.062000035774 60396.447039804 2024-03-27T10:43:44.239098+00:00 19993206.141999959946 28999999.993000000715 27869999.970999959856 3962687.980999947060 60396.447051464 2024-03-27T10:43:45.246473+00:00 19993206.136000040919 29000000.016999989748 27870000.032000061125 3960746.112000108231 60396.447062939 2024-03-27T10:43:46.237976+00:00 19993206.138999998569 28999999.993000030518 27869999.985999941826 3964577.853999971878 60396.447074593 2024-03-27T10:43:47.244855+00:00 19993206.136999960989 29000000.025999959558 27870000.018000010401 3963054.044999957085 60396.447086069 2024-03-27T10:43:48.236359+00:00 19993206.136000040919 28999999.933000031859 27869999.960000038147 3957262.996999979019 60396.447097722 2024-03-27T10:43:49.243238+00:00 19993206.142000019550 29000000.025999959558 27870000.019000049680 3959291.018000007141 60396.447109198 2024-03-27T10:43:50.234741+00:00 19993206.136999960989 28999999.984000030905 27869999.998999949545 3956704.003000020981 60396.447120858 2024-03-27T10:43:51.242116+00:00 19993206.141000028700 28999999.991000000387 27869999.955999970436 3958101.962000011932 60396.447132328 2024-03-27T10:43:52.233123+00:00 19993206.136999960989 29000000.021000031382 27870000.085000000894 3963641.050999999046 60396.447143987 2024-03-27T10:43:53.240499+00:00 19993206.136999960989 29000000.052999969572 27869999.978999998420 3965594.978000044823 60396.447155641 2024-03-27T10:43:54.247378+00:00 19993206.140000101179 28999999.944000009447 27869999.940000001341 3962144.927999972831 60396.447167117 2024-03-27T10:43:55.238881+00:00 19993206.133999940008 28999999.998000029474 27870000.054000008851 3960578.060999989975 60396.447178776 2024-03-27T10:43:56.246256+00:00 19993206.139999989420 29000000.036000009626 27870000.008999999613 3956917.029000043869 60396.447190246 2024-03-27T10:43:57.237263+00:00 19993206.136000040919 28999999.977000001818 27869999.961999978870 3959636.991999983788 60396.447201906 2024-03-27T10:43:58.244639+00:00 19993206.138000011444 29000000.000999931246 27870000.013000011444 3960873.925999999046 60396.447213375 2024-03-27T10:43:59.235646+00:00 19993206.141999959946 28999999.999000068754 27870000.002999991179 3958181.015999913216 60396.447225035 2024-03-27T10:44:00.243021+00:00 19993206.133999940008 28999999.991999980062 27869999.962000008672 3961713.093000053894 60396.447236505 2024-03-27T10:44:01.234028+00:00 19993206.140000101179 29000000.013000011444 27870000.028999980539 3959255.856999992859 60396.447248165 2024-03-27T10:44:02.241403+00:00 19993206.135999921709 28999999.991999980062 27870000.009999990463 3959392.059000014793 60396.447259818 2024-03-27T10:44:03.248283+00:00 19993206.139999989420 29000000.011999960989 27869999.976000010967 3960078.051999927033 60396.447271294 2024-03-27T10:44:04.239786+00:00 19993206.139000058174 28999999.962000008672 27869999.953999999911 3961647.036000012886 60396.447282948 2024-03-27T10:44:05.246665+00:00 19993206.134999990463 29000000.004999998957 27870000.052000049502 3957997.894000052940 60396.447294423 2024-03-27T10:44:06.238168+00:00 19993206.144999980927 29000000.036000009626 27870000.003999948502 3955153.985999941826 60396.447306083 2024-03-27T10:44:07.245543+00:00 19993206.134000059217 29000000.003000020981 27870000.008999999613 3964820.189000010025 60396.447317553 2024-03-27T10:44:08.236550+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3957329.830000042915 60396.447329212 2024-03-27T10:44:09.243926+00:00 19993206.138000011444 28999999.986999988556 27870000.022000011057 3963259.075000048149 60396.447340682 2024-03-27T10:44:10.234933+00:00 19993206.138999938965 29000000.028000000864 27870000.014999989420 3962519.003999948967 60396.447352341 2024-03-27T10:44:11.242308+00:00 19993206.139999989420 28999999.970000028610 27869999.982999980450 3959544.917000054847 60396.447363812 2024-03-27T10:44:12.233315+00:00 19993206.138000011444 29000000.018999930471 27869999.953999999911 3961703.074999928009 60396.447375471 2024-03-27T10:44:13.240691+00:00 19993206.139000058174 28999999.989000078291 27870000.070999979973 3965938.988999962807 60396.447387130 2024-03-27T10:44:14.248066+00:00 19993206.136999960989 29000000.000000000000 27869999.984000090510 3963948.991000055801 60396.447398600 2024-03-27T10:44:15.239073+00:00 19993206.136999960989 29000000.004000000656 27870000.010999921709 3961903.899999976158 60396.447410254 2024-03-27T10:44:16.245952+00:00 19993206.137000080198 29000000.014999989420 27870000.000000000000 3963035.034999967087 60396.447421730 2024-03-27T10:44:17.237455+00:00 19993206.138000011444 28999999.986999999732 27870000.002000089735 3966018.082000017166 60396.447433389 2024-03-27T10:44:18.244830+00:00 19993206.140999909490 29000000.032000008970 27869999.982999920845 3962695.916000009049 60396.447444865 2024-03-27T10:44:19.236334+00:00 19993206.134999990463 28999999.986999988556 27870000.024000048637 3964483.087000011932 60396.447456519 2024-03-27T10:44:20.243213+00:00 19993206.140000000596 28999999.988999988884 27869999.967999938875 3965588.963000059128 60396.447467994 2024-03-27T10:44:21.234716+00:00 19993206.136999998242 28999999.962000008672 27870000.004999998957 3964055.990999937057 60396.447479648 2024-03-27T10:44:22.241595+00:00 19993206.138000000268 28999999.986000001431 27869999.962000008672 3962539.057999968994 60396.447491124 2024-03-27T10:44:23.233099+00:00 19993206.140999998897 29000000.061999980360 27870000.043000098318 3961004.930999993812 60396.447502777 2024-03-27T10:44:24.239978+00:00 19993206.133000001311 28999999.971000019461 27869999.973999980837 3959515.077000021935 60396.447514437 2024-03-27T10:44:25.247353+00:00 19993206.142000000924 28999999.984000030905 27869999.981999989599 3961688.877000092994 60396.447525913 2024-03-27T10:44:26.238856+00:00 19993206.136999990791 29000000.028999980539 27870000.038999918848 3961578.170999885071 60396.447537567 2024-03-27T10:44:27.245735+00:00 19993206.138999998569 29000000.013999998569 27869999.966000080109 3966035.874000072014 60396.447549042 2024-03-27T10:44:28.237239+00:00 19993206.140999998897 29000000.028000000864 27870000.079999919981 3965492.021000028122 60396.447560696 2024-03-27T10:44:29.244118+00:00 19993206.133999999613 28999999.931999981403 27869999.936000108719 3965564.010999917984 60396.447572172 2024-03-27T10:44:30.235621+00:00 19993206.139999989420 29000000.011000040919 27870000.020999908447 3966887.975000023842 60396.447583831 2024-03-27T10:44:31.242996+00:00 19993206.135000020266 29000000.006999969482 27869999.991000000387 3965858.075999975204 60396.447595301 2024-03-27T10:44:32.234003+00:00 19993206.139999989420 29000000.009999990463 27870000.017000000924 3966580.919000030030 60396.447606960 2024-03-27T10:44:33.241378+00:00 19993206.138999998569 28999999.966000020504 27869999.986000001431 3963747.080000042915 60396.447618430 2024-03-27T10:44:34.232386+00:00 19993206.138000011444 29000000.024000048637 27869999.990000009537 3965742.967000008095 60396.447630090 2024-03-27T10:44:35.239761+00:00 19993206.139999989420 29000000.041000008583 27870000.001999989152 3959785.944000006188 60396.447641743 2024-03-27T10:44:36.246640+00:00 19993206.138000011444 28999999.977000001818 27870000.066000010818 3964415.087000011932 60396.447653219 2024-03-27T10:44:37.238143+00:00 19993206.134999990463 29000000.032999988645 27869999.964999999851 3961029.979999899864 60396.447664879 2024-03-27T10:44:38.245518+00:00 19993206.137000020593 28999999.959999918938 27869999.979999989271 3965362.035000085831 60396.447676348 2024-03-27T10:44:39.236526+00:00 19993206.139999989420 28999999.993000030518 27869999.986999988556 3962836.936999917030 60396.447688008 2024-03-27T10:44:40.243901+00:00 19993206.138999998569 28999999.981999989599 27870000.028999980539 3964368.968999981880 60396.447699478 2024-03-27T10:44:41.234908+00:00 19993206.139999989420 29000000.027000069618 27870000.006000038236 3964988.960000038147 60396.447711138 2024-03-27T10:44:42.242283+00:00 19993206.138999998569 28999999.985999941826 27869999.973999980837 3962029.010999999940 60396.447722607 2024-03-27T10:44:43.233291+00:00 19993206.133999999613 29000000.014999989420 27869999.973999980837 3962538.990999999922 60396.447734267 2024-03-27T10:44:44.240665+00:00 19993206.138999998569 28999999.988999959081 27870000.030000030994 3964389.087999999989 60396.447745921 2024-03-27T10:44:45.247546+00:00 19993206.140000049025 29000000.022999998182 27870000.068000018597 3961253.004000001121 60396.447757396 2024-03-27T10:44:46.239048+00:00 19993206.134999930859 28999999.971999999136 27869999.927999969572 3961794.044000000227 60396.447769056 2024-03-27T10:44:47.246423+00:00 19993206.142000079155 29000000.012000080198 27870000.032000008970 3963162.897999998182 60396.447780526 2024-03-27T10:44:48.237430+00:00 19993206.134999990463 29000000.003999948502 27869999.918999969959 3960676.080999999773 60396.447792185 2024-03-27T10:44:49.244806+00:00 19993206.143000010401 28999999.978000041097 27870000.047999981791 3959793.933000002056 60396.447803655 2024-03-27T10:44:50.235813+00:00 19993206.133000019938 29000000.004999998957 27870000.009000059217 3961262.030000001192 60396.447815315 2024-03-27T10:44:51.243188+00:00 19993206.138999938965 28999999.998000029474 27869999.983000040054 3962804.884999997914 60396.447826785 2024-03-27T10:44:52.234195+00:00 19993206.139999989420 29000000.013000000268 27870000.022999998182 3960681.211999997031 60396.447838444 2024-03-27T10:44:53.241571+00:00 19993206.134000059217 28999999.986000008881 27870000.026999950409 3961184.947000003885 60396.447849914 2024-03-27T10:44:54.232578+00:00 19993206.143000010401 29000000.019999999553 27869999.952999949455 3959578.897999993991 60396.447861574 2024-03-27T10:44:55.239953+00:00 19993206.136999960989 29000000.010000009090 27870000.032000061125 3968533.088000006974 60396.447873233 2024-03-27T10:44:56.247327+00:00 19993206.136999960989 28999999.996999979019 27869999.947999950498 3966221.005999996793 60396.447884703 2024-03-27T10:44:57.238335+00:00 19993206.138000011444 28999999.964999999851 27870000.017000079155 3963624.060000001919 60396.447896362 2024-03-27T10:44:58.245710+00:00 19993206.139000058174 29000000.024000018835 27870000.028000000864 3962455.799000001978 60396.447907832 2024-03-27T10:44:59.236718+00:00 19993206.140999909490 29000000.026999980211 27870000.018000010401 3965788.149999991059 60396.447919492 2024-03-27T10:45:00.244093+00:00 19993206.132000088692 28999999.949000000954 27869999.912999991328 3960920.063000007998 60396.447930967 2024-03-27T10:45:01.235596+00:00 19993206.141999959946 29000000.011000040919 27870000.059999939054 3964348.878999993205 60396.447942621 2024-03-27T10:45:02.242475+00:00 19993206.138999938965 29000000.013999998569 27870000.018000010401 3962167.946999996901 60396.447954097 2024-03-27T10:45:03.233979+00:00 19993206.138000011444 28999999.988999959081 27869999.932999968529 3959135.031000003219 60396.447965750 2024-03-27T10:45:04.240857+00:00 19993206.139000058174 29000000.003000020981 27870000.067000031471 3961246.069000006188 60396.447977226 2024-03-27T10:45:05.232361+00:00 19993206.136000040919 29000000.001999970526 27869999.971999999136 3964984.950999990106 60396.447988880 2024-03-27T10:45:06.239240+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3963919.013999999035 60396.448000540 2024-03-27T10:45:07.246615+00:00 19993206.134999990463 29000000.003000020981 27870000.011000040919 3965479.065000012983 60396.448012009 2024-03-27T10:45:08.237623+00:00 19993206.138999938965 28999999.984999950975 27869999.990000009537 3962097.972999989986 60396.448023669 2024-03-27T10:45:09.244998+00:00 19993206.139000058174 29000000.029000040144 27870000.061999998987 3963710.924000009894 60396.448035145 2024-03-27T10:45:10.236501+00:00 19993206.138000011444 28999999.982999920845 27869999.921000000089 3963886.946999996901 60396.448046798 2024-03-27T10:45:11.243380+00:00 19993206.139999989420 29000000.002000089735 27870000.021999988705 3960440.098999992013 60396.448058274 2024-03-27T10:45:12.234883+00:00 19993206.134999990463 28999999.978999968618 27870000.002000000328 3960524.921000003815 60396.448069934 2024-03-27T10:45:13.242258+00:00 19993206.136999960989 29000000.031999949366 27869999.992000009865 3966206.083000003826 60396.448081404 2024-03-27T10:45:14.233266+00:00 19993206.138999998569 28999999.996000051498 27869999.973999980837 3961046.925999999046 60396.448093063 2024-03-27T10:45:15.240641+00:00 19993206.140000000596 28999999.993000030518 27870000.059000018984 3965594.055999993812 60396.448104533 2024-03-27T10:45:16.231648+00:00 19993206.142000000924 29000000.000999931246 27869999.969999998808 3965484.939999998081 60396.448116193 2024-03-27T10:45:17.239023+00:00 19993206.131000000983 28999999.984000090510 27869999.991000000387 3964216.069999992847 60396.448127846 2024-03-27T10:45:18.245902+00:00 19993206.142000000924 29000000.015999909490 27870000.007999990135 3961373.940000026952 60396.448139316 2024-03-27T10:45:19.236910+00:00 19993206.136999990791 29000000.009000059217 27869999.999000009149 3963121.082999974024 60396.448150976 2024-03-27T10:45:20.244285+00:00 19993206.137000009418 28999999.987999919802 27870000.035000029951 3967197.957000017166 60396.448162451 2024-03-27T10:45:21.235788+00:00 19993206.138999998569 29000000.009000059217 27869999.970999959856 3966449.023999989033 60396.448174105 2024-03-27T10:45:22.242667+00:00 19993206.136000011116 28999999.991999980062 27870000.006000038236 3964508.025999993086 60396.448185581 2024-03-27T10:45:23.234170+00:00 19993206.141999989748 29000000.021999958903 27869999.966999951750 3956916.012000023853 60396.448197234 2024-03-27T10:45:24.241049+00:00 19993206.133999999613 29000000.009000059217 27870000.064000010490 3967034.895999997854 60396.448208710 2024-03-27T10:45:25.232553+00:00 19993206.140999998897 28999999.983000040054 27869999.955000039190 3966666.004999995232 60396.448220364 2024-03-27T10:45:26.239432+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3964568.991999983788 60396.448232023 2024-03-27T10:45:27.246807+00:00 19993206.138999998569 29000000.005999919027 27869999.990000009537 3967795.071999996901 60396.448243493 2024-03-27T10:45:28.237814+00:00 19993206.138000011444 28999999.995000001043 27869999.977999988943 3964561.955000013113 60396.448255152 2024-03-27T10:45:29.245190+00:00 19993206.133999999613 28999999.973000001162 27870000.024000048637 3959192.018999993801 60396.448266623 2024-03-27T10:45:30.236197+00:00 19993206.140999969095 28999999.992000009865 27869999.973999980837 3967479.050999999046 60396.448278282 2024-03-27T10:45:31.243572+00:00 19993206.137000020593 29000000.039999991655 27870000.052999969572 3961521.017000020016 60396.448289758 2024-03-27T10:45:32.235075+00:00 19993206.140999969095 28999999.945000011474 27869999.901999950409 3964311.947999984026 60396.448301411 2024-03-27T10:45:33.241954+00:00 19993206.137000020593 29000000.031999990344 27870000.099000100046 3963022.025000005960 60396.448312881 2024-03-27T10:45:34.232961+00:00 19993206.138000011444 29000000.031000021845 27869999.967000011355 3963609.023000001907 60396.448324541 2024-03-27T10:45:35.240337+00:00 19993206.136999960989 28999999.957999970764 27870000.010999921709 3966371.997000008821 60396.448336016 2024-03-27T10:45:36.231840+00:00 19993206.138000011444 29000000.008000019938 27869999.952000018209 3960804.942000002135 60396.448347670 2024-03-27T10:45:37.238719+00:00 19993206.138000011444 28999999.977000001818 27869999.996000051498 3963436.967999995220 60396.448359330 2024-03-27T10:45:38.246094+00:00 19993206.139999989420 29000000.029999971390 27870000.058999899775 3967897.026999980211 60396.448370800 2024-03-27T10:45:39.237101+00:00 19993206.135999981314 28999999.981000009924 27870000.007000088692 3966363.006999998819 60396.448382459 2024-03-27T10:45:40.244476+00:00 19993206.143000070006 29000000.002000030130 27869999.982999920845 3965204.043000013102 60396.448393935 2024-03-27T10:45:41.235980+00:00 19993206.135999921709 29000000.015999969095 27869999.978000041097 3961459.875000000000 60396.448405589 2024-03-27T10:45:42.242859+00:00 19993206.138000011444 28999999.997000038624 27870000.024000048637 3967929.095999985933 60396.448417064 2024-03-27T10:45:43.234362+00:00 19993206.137000080198 28999999.988999959081 27869999.995999928564 3962514.978000015020 60396.448428718 2024-03-27T10:45:44.241241+00:00 19993206.134999990463 29000000.037000000477 27870000.031000021845 3961372.972000002861 60396.448440194 2024-03-27T10:45:45.232745+00:00 19993206.141999959946 28999999.971999999136 27869999.970000028610 3960788.072999984026 60396.448451853 2024-03-27T10:45:46.240120+00:00 19993206.136999960989 29000000.032000008970 27869999.995000001043 3967821.904000014067 60396.448463323 2024-03-27T10:45:47.231127+00:00 19993206.139999989420 28999999.972999989986 27870000.037999991328 3964805.106999992859 60396.448474983 2024-03-27T10:45:48.238502+00:00 19993206.137000080198 28999999.993999961764 27869999.933000009507 3963396.913000016939 60396.448486636 2024-03-27T10:45:49.245382+00:00 19993206.136999960989 28999999.987000111490 27870000.011999990791 3960131.037999988068 60396.448498112 2024-03-27T10:45:50.236884+00:00 19993206.138999938965 29000000.041999939829 27870000.063999999315 3965263.013999999035 60396.448509766 2024-03-27T10:45:51.243764+00:00 19993206.135000109673 28999999.968000050634 27869999.939000010490 3962379.004000008106 60396.448521242 2024-03-27T10:45:52.235267+00:00 19993206.143000010401 28999999.977000001818 27869999.997999999672 3961095.946999967098 60396.448532901 2024-03-27T10:45:53.242642+00:00 19993206.135999921709 29000000.000999931246 27870000.000000000000 3963905.000000000000 60396.448544371 2024-03-27T10:45:54.233650+00:00 19993206.139999989420 29000000.052999969572 27870000.041000008583 3963217.092000008095 60396.448556030 2024-03-27T10:45:55.241025+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3959533.937000035774 60396.448567506 2024-03-27T10:45:56.232527+00:00 19993206.136000040919 29000000.009000059217 27870000.018999990076 3963738.004999995232 60396.448579160 2024-03-27T10:45:57.239407+00:00 19993206.139999989420 29000000.024000048637 27870000.038999971002 3963044.977999985218 60396.448590819 2024-03-27T10:45:58.246782+00:00 19993206.133000019938 28999999.965999960899 27869999.915000021458 3964430.050999999046 60396.448602295 2024-03-27T10:45:59.238285+00:00 19993206.141000028700 29000000.029999971390 27870000.055999990553 3962339.982999979984 60396.448613949 2024-03-27T10:46:00.245165+00:00 19993206.139999989420 28999999.960000038147 27869999.991000000387 3962044.887000023853 60396.448625419 2024-03-27T10:46:01.236172+00:00 19993206.135999921709 28999999.990999940783 27870000.002000030130 3961684.166999996174 60396.448637078 2024-03-27T10:46:02.243547+00:00 19993206.141000028700 28999999.983000040054 27869999.937999960035 3963379.958999990951 60396.448648548 2024-03-27T10:46:03.234554+00:00 19993206.136000040919 29000000.021999958903 27870000.025000039488 3964905.951000034809 60396.448660207 2024-03-27T10:46:04.241929+00:00 19993206.139999989420 28999999.975000020117 27870000.015999969095 3963803.923999965191 60396.448671683 2024-03-27T10:46:05.233432+00:00 19993206.133000019938 29000000.046000000089 27869999.993000030518 3967339.100000023842 60396.448683337 2024-03-27T10:46:06.240312+00:00 19993206.143999930471 28999999.971999999136 27869999.995000001043 3962134.959999979008 60396.448694807 2024-03-27T10:46:07.231319+00:00 19993206.138000011444 29000000.013000000268 27870000.050999999046 3963303.050999999046 60396.448706466 2024-03-27T10:46:08.238694+00:00 19993206.138000000268 28999999.991000000387 27869999.983999971300 3961274.906000018120 60396.448718126 2024-03-27T10:46:09.246069+00:00 19993206.138999998569 29000000.008000001311 27869999.990000009537 3965686.172999978065 60396.448729596 2024-03-27T10:46:10.237076+00:00 19993206.135999999940 29000000.010999988765 27870000.044000029564 3962486.882000029087 60396.448741255 2024-03-27T10:46:11.244452+00:00 19993206.140000000596 29000000.004000011832 27869999.940999981016 3963096.778999983799 60396.448752725 2024-03-27T10:46:12.235459+00:00 19993206.133999999613 28999999.967999991030 27869999.985999941826 3966166.216000020970 60396.448764385 2024-03-27T10:46:13.242834+00:00 19993206.138000011444 29000000.059999998659 27870000.037000060081 3962789.026999949943 60396.448775860 2024-03-27T10:46:14.234337+00:00 19993206.142999980599 28999999.979000028223 27869999.977999929339 3959135.998000026215 60396.448787514 2024-03-27T10:46:15.241217+00:00 19993206.135000020266 29000000.025999959558 27870000.016000028700 3960030.042999982834 60396.448798990 2024-03-27T10:46:16.232720+00:00 19993206.138999998569 28999999.940000001341 27869999.963999990374 3968284.892000020016 60396.448810644 2024-03-27T10:46:17.239599+00:00 19993206.137999981642 29000000.046000000089 27870000.058000091463 3960260.152999997139 60396.448822119 2024-03-27T10:46:18.231103+00:00 19993206.138000011444 28999999.981000009924 27870000.002999901772 3959671.991999983788 60396.448833773 2024-03-27T10:46:19.237981+00:00 19993206.140999998897 29000000.026000019163 27869999.966000080109 3964537.856999992859 60396.448845432 2024-03-27T10:46:20.245356+00:00 19993206.133000019938 28999999.981999989599 27870000.006999969482 3963901.086000024807 60396.448856908 2024-03-27T10:46:21.236859+00:00 19993206.143000010401 28999999.958000000566 27870000.018999930471 3964116.015999972820 60396.448868562 2024-03-27T10:46:22.243739+00:00 19993206.133999940008 29000000.018000010401 27869999.943000078201 3961610.917000054847 60396.448880037 2024-03-27T10:46:23.235242+00:00 19993206.142000019550 28999999.994999948889 27870000.005999919027 3967670.040999948978 60396.448891691 2024-03-27T10:46:24.242121+00:00 19993206.138000011444 29000000.018999990076 27870000.027000069618 3964618.050999999046 60396.448903167 2024-03-27T10:46:25.233625+00:00 19993206.135999981314 29000000.022999998182 27870000.028000000864 3964563.934000014793 60396.448914826 2024-03-27T10:46:26.241000+00:00 19993206.140000049025 28999999.973000049591 27869999.968999978155 3969923.035000026226 60396.448926297 2024-03-27T10:46:27.232007+00:00 19993206.133999999613 28999999.980999950320 27869999.995000001043 3961864.065999985207 60396.448937956 2024-03-27T10:46:28.239382+00:00 19993206.140999969095 29000000.002000089735 27869999.995000001043 3965465.908999979030 60396.448949426 2024-03-27T10:46:29.230389+00:00 19993206.137000020593 28999999.998999949545 27870000.006999999285 3960870.890000044834 60396.448961085 2024-03-27T10:46:30.237764+00:00 19993206.139999989420 29000000.021000031382 27870000.030000001192 3960109.071999967098 60396.448972739 2024-03-27T10:46:31.244644+00:00 19993206.140999969095 29000000.016999959946 27869999.981000009924 3957653.069999992847 60396.448984215 2024-03-27T10:46:32.236147+00:00 19993206.132000029087 28999999.998999949545 27870000.022999998182 3962573.970000029076 60396.448995874 2024-03-27T10:46:33.243522+00:00 19993206.140999969095 28999999.986000061035 27869999.959999978542 3960364.025999962818 60396.449007344 2024-03-27T10:46:34.234529+00:00 19993206.133999999613 29000000.001000050455 27869999.981000009924 3959498.986000000965 60396.449019004 2024-03-27T10:46:35.241905+00:00 19993206.143000010401 29000000.004999998957 27870000.037000000477 3960326.979000031948 60396.449030479 2024-03-27T10:46:36.233408+00:00 19993206.136999960989 28999999.997999910265 27869999.991000000387 3961509.052999972831 60396.449042139 2024-03-27T10:46:37.240783+00:00 19993206.137000080198 29000000.000000000000 27870000.022000011057 3968160.925999999046 60396.449053609 2024-03-27T10:46:38.231790+00:00 19993206.140999909490 29000000.000000000000 27869999.982999980450 3968428.017000020016 60396.449065268 2024-03-27T10:46:39.239165+00:00 19993206.134999990463 29000000.004000071436 27870000.035000029951 3964077.036000012886 60396.449076922 2024-03-27T10:46:40.246044+00:00 19993206.142000079155 29000000.008000019938 27869999.960999969393 3968452.969999969006 60396.449088397 2024-03-27T10:46:41.237548+00:00 19993206.133999940008 28999999.991999980062 27870000.035000029951 3964589.995999991894 60396.449100051 2024-03-27T10:46:42.244427+00:00 19993206.139999989420 28999999.973999980837 27869999.922999981791 3963193.052000045776 60396.449111527 2024-03-27T10:46:43.235930+00:00 19993206.138000011444 28999999.977000001818 27870000.040000021458 3965955.975999950897 60396.449123180 2024-03-27T10:46:44.242809+00:00 19993206.136000040919 29000000.076000001281 27869999.995000001043 3964644.058000028133 60396.449134656 2024-03-27T10:46:45.234312+00:00 19993206.141000028700 28999999.969999998808 27870000.012999951839 3964135.962000011932 60396.449146316 2024-03-27T10:46:46.241687+00:00 19993206.136999960989 29000000.017000000924 27870000.008000019938 3970108.002999960911 60396.449157786 2024-03-27T10:46:47.232695+00:00 19993206.138000011444 28999999.969999998808 27869999.970000028610 3966795.898000001907 60396.449169445 2024-03-27T10:46:48.240070+00:00 19993206.138999938965 28999999.986000001431 27869999.996000051498 3967935.003000020981 60396.449180915 2024-03-27T10:46:49.231077+00:00 19993206.137000080198 29000000.011000011116 27870000.024999979883 3964743.083000003826 60396.449192575 2024-03-27T10:46:50.238452+00:00 19993206.138999938965 29000000.005999978632 27870000.009999990463 3967077.006999969017 60396.449204228 2024-03-27T10:46:51.245331+00:00 19993206.138000011444 28999999.992000009865 27869999.978999968618 3969375.925000011921 60396.449215704 2024-03-27T10:46:52.236835+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3967854.022000014782 60396.449227364 2024-03-27T10:46:53.244211+00:00 19993206.139000058174 29000000.002999961376 27870000.052999969572 3968482.005999981891 60396.449238834 2024-03-27T10:46:54.235217+00:00 19993206.135999921709 29000000.036000009626 27870000.004999998957 3966713.980000019073 60396.449250493 2024-03-27T10:46:55.242592+00:00 19993206.138000011444 28999999.958999991417 27869999.983999971300 3964361.111000000965 60396.449261963 2024-03-27T10:46:56.233599+00:00 19993206.136000040919 29000000.040000021458 27870000.006000038236 3967091.919000030030 60396.449273623 2024-03-27T10:46:57.240974+00:00 19993206.143999930471 29000000.007999960333 27869999.993000030518 3964774.029999970924 60396.449285092 2024-03-27T10:46:58.231982+00:00 19993206.137000080198 28999999.966000020504 27869999.967999938875 3968724.975000023842 60396.449296752 2024-03-27T10:46:59.239357+00:00 19993206.139999989420 29000000.030000030994 27870000.013000011444 3968607.939999938011 60396.449308222 2024-03-27T10:47:00.230364+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3968610.106999992859 60396.449319881 2024-03-27T10:47:01.237739+00:00 19993206.135000001639 28999999.967999991030 27870000.009000059217 3965083.973000050057 60396.449331541 2024-03-27T10:47:02.245115+00:00 19993206.138999998569 29000000.024999979883 27870000.001999970526 3964812.085000038147 60396.449343011 2024-03-27T10:47:03.236122+00:00 19993206.135999999940 28999999.994000080973 27870000.037000060081 3967882.875999927986 60396.449354670 2024-03-27T10:47:04.243496+00:00 19993206.138000000268 29000000.019999980927 27869999.967999938875 3965986.050000071991 60396.449366140 2024-03-27T10:47:05.234504+00:00 19993206.140999998897 28999999.959999918938 27869999.978999998420 3965123.930999993812 60396.449377799 2024-03-27T10:47:06.241880+00:00 19993206.135999988765 29000000.007000088692 27870000.006000000983 3965712.029999970924 60396.449389270 2024-03-27T10:47:07.232887+00:00 19993206.143000010401 28999999.991999980062 27870000.015000000596 3965861.054000020027 60396.449400929 2024-03-27T10:47:08.240262+00:00 19993206.134999990463 29000000.001999970526 27869999.981999989599 3964061.929000020027 60396.449412399 2024-03-27T10:47:09.231269+00:00 19993206.138999998569 28999999.995000001043 27869999.994999989867 3970461.038999915123 60396.449424058 2024-03-27T10:47:10.238644+00:00 19993206.133000019938 29000000.029999971390 27870000.033000018448 3963283.012000083923 60396.449435534 2024-03-27T10:47:11.230147+00:00 19993206.142999980599 28999999.955000039190 27869999.960999999195 3964173.018999934196 60396.449447188 2024-03-27T10:47:12.237027+00:00 19993206.136000011116 29000000.013999938965 27870000.002999991179 3968718.976000071038 60396.449458847 2024-03-27T10:47:13.244402+00:00 19993206.140999998897 29000000.031000021845 27870000.048999991268 3967161.011999965180 60396.449470317 2024-03-27T10:47:14.235409+00:00 19993206.138000011444 28999999.994000080973 27869999.965000029653 3963703.031000018120 60396.449481977 2024-03-27T10:47:15.242784+00:00 19993206.138000011444 28999999.956999901682 27869999.991000000387 3968589.879999995232 60396.449493446 2024-03-27T10:47:16.233791+00:00 19993206.134999990463 29000000.049000021070 27870000.040999948978 3968331.139999986161 60396.449505106 2024-03-27T10:47:17.241166+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3968874.032999991905 60396.449516576 2024-03-27T10:47:18.232174+00:00 19993206.135999981314 29000000.013000011444 27870000.013000011444 3968828.907999991905 60396.449528235 2024-03-27T10:47:19.239549+00:00 19993206.141000028700 29000000.021000031382 27869999.999000009149 3964531.008000016212 60396.449539711 2024-03-27T10:47:20.231052+00:00 19993206.133999999613 28999999.947000000626 27869999.977999988943 3965698.916999936104 60396.449551365 2024-03-27T10:47:21.237930+00:00 19993206.143000010401 29000000.029999990016 27870000.025000039488 3962774.972000002861 60396.449563025 2024-03-27T10:47:22.245307+00:00 19993206.136999960989 28999999.990000009537 27870000.016999959946 3963124.081000090111 60396.449574500 2024-03-27T10:47:23.236810+00:00 19993206.137000020593 29000000.033999990672 27869999.989000018686 3964391.089999914169 60396.449586154 2024-03-27T10:47:24.243689+00:00 19993206.142000019550 29000000.001999989152 27870000.049999948591 3965608.917000054847 60396.449597630 2024-03-27T10:47:25.235192+00:00 19993206.133999999613 28999999.999000009149 27869999.932000041008 3962148.036000012886 60396.449609283 2024-03-27T10:47:26.242071+00:00 19993206.137999951839 28999999.993999991566 27870000.037000060081 3963544.907999991905 60396.449620759 2024-03-27T10:47:27.233575+00:00 19993206.138000011444 29000000.001000020653 27870000.018999930471 3967510.023000001907 60396.449632413 2024-03-27T10:47:28.240454+00:00 19993206.139999989420 28999999.960000008345 27869999.912999991328 3962072.041999936104 60396.449643889 2024-03-27T10:47:29.231957+00:00 19993206.138000011444 29000000.013000011444 27870000.019999980927 3962993.034000039101 60396.449655548 2024-03-27T10:47:30.239332+00:00 19993206.136999960989 28999999.997999969870 27870000.017000079155 3962123.016999959946 60396.449667018 2024-03-27T10:47:31.230339+00:00 19993206.139000058174 28999999.995999988168 27869999.977999929339 3963241.939000010025 60396.449678677 2024-03-27T10:47:32.237714+00:00 19993206.136000040919 29000000.020000040531 27870000.049000021070 3968699.911000012886 60396.449690331 2024-03-27T10:47:33.244593+00:00 19993206.140999909490 28999999.979999959469 27870000.004000071436 3964434.039999961853 60396.449701807 2024-03-27T10:47:34.236097+00:00 19993206.139000058174 29000000.011000040919 27869999.997999910265 3963796.052000045776 60396.449713460 2024-03-27T10:47:35.242976+00:00 19993206.136999960989 28999999.988999959081 27869999.973000049591 3965305.976999998093 60396.449724936 2024-03-27T10:47:36.234479+00:00 19993206.139999989420 29000000.017000019550 27869999.975000020117 3968196.092000008095 60396.449736590 2024-03-27T10:47:37.241359+00:00 19993206.133000019938 29000000.001999970526 27870000.039999961853 3969211.856999992859 60396.449748065 2024-03-27T10:47:38.232862+00:00 19993206.143000010401 28999999.959999978542 27869999.993000030518 3965304.101999998093 60396.449759725 2024-03-27T10:47:39.240237+00:00 19993206.134000059217 29000000.011000040919 27870000.019999980927 3968425.924000024796 60396.449771195 2024-03-27T10:47:40.231244+00:00 19993206.139999989420 29000000.016000028700 27869999.949000000954 3967696.986999989022 60396.449782854 2024-03-27T10:47:41.238619+00:00 19993206.139999989420 28999999.993000030518 27870000.016000028700 3965630.087000011932 60396.449794324 2024-03-27T10:47:42.229627+00:00 19993206.135999921709 29000000.019999980927 27870000.042999979109 3965302.993000030983 60396.449805984 2024-03-27T10:47:43.237002+00:00 19993206.141000028700 29000000.016999959946 27869999.921000000089 3968185.029999970924 60396.449817637 2024-03-27T10:47:44.243881+00:00 19993206.134999990463 28999999.980999950320 27869999.989000000060 3969783.909000039101 60396.449829113 2024-03-27T10:47:45.235384+00:00 19993206.138000011444 29000000.014000058174 27870000.076000001281 3967322.017999887001 60396.449840773 2024-03-27T10:47:46.242759+00:00 19993206.138000011444 28999999.955000039190 27869999.967000011355 3965644.066000103951 60396.449852243 2024-03-27T10:47:47.233767+00:00 19993206.136999960989 29000000.015999909490 27869999.998999979347 3965753.924999951851 60396.449863902 2024-03-27T10:47:48.241142+00:00 19993206.141000028700 29000000.014000058174 27870000.005000028759 3966367.036999940872 60396.449875372 2024-03-27T10:47:49.232149+00:00 19993206.136000040919 29000000.013999938965 27870000.050999999046 3966385.980000019073 60396.449887032 2024-03-27T10:47:50.239524+00:00 19993206.141000028700 29000000.006000038236 27869999.962999999523 3966376.962000011932 60396.449898501 2024-03-27T10:47:51.230531+00:00 19993206.137999888510 28999999.973999980837 27870000.013999998569 3961616.014999986161 60396.449910161 2024-03-27T10:47:52.237907+00:00 19993206.136000040919 29000000.004000071436 27869999.895000010729 3965046.060999989975 60396.449921637 2024-03-27T10:47:53.229410+00:00 19993206.136999960989 28999999.947999950498 27870000.044999960810 3961267.984000086784 60396.449933290 2024-03-27T10:47:54.236289+00:00 19993206.138000011444 29000000.057999968529 27870000.071000039577 3964472.013000010978 60396.449944950 2024-03-27T10:47:55.243664+00:00 19993206.144999999553 28999999.979000091553 27869999.962000008672 3964010.987999916077 60396.449956425 2024-03-27T10:47:56.235167+00:00 19993206.133000001311 29000000.022999998182 27870000.013999998569 3970585.991999983788 60396.449968079 2024-03-27T10:47:57.242046+00:00 19993206.136999998242 29000000.010000001639 27870000.010999981314 3964067.972000002861 60396.449979555 2024-03-27T10:47:58.233550+00:00 19993206.142000000924 29000000.004999998957 27869999.986999988556 3961650.986000061035 60396.449991215 2024-03-27T10:47:59.240925+00:00 19993206.133999999613 28999999.988000009209 27869999.994000021368 3967712.062999964226 60396.450002684 2024-03-27T10:48:00.231932+00:00 19993206.141999989748 29000000.019999999553 27870000.028000000864 3967227.975000023842 60396.450014344 2024-03-27T10:48:01.239307+00:00 19993206.134999990463 28999999.937999989837 27869999.940999981016 3963801.082999945153 60396.450025814 2024-03-27T10:48:02.230315+00:00 19993206.140999998897 29000000.043000008911 27870000.059000018984 3961630.925999999046 60396.450037473 2024-03-27T10:48:03.237690+00:00 19993206.137000020593 29000000.011999990791 27869999.968999978155 3961802.892000079155 60396.450048943 2024-03-27T10:48:04.228697+00:00 19993206.136999990791 28999999.971999999136 27869999.958999991417 3965228.069000006188 60396.450060603 2024-03-27T10:48:05.236072+00:00 19993206.138999998569 29000000.039999991655 27870000.060999989510 3961988.080999969970 60396.450072262 2024-03-27T10:48:06.243447+00:00 19993206.138999998569 28999999.995000001043 27869999.991000059992 3960099.980000019073 60396.450083732 2024-03-27T10:48:07.234455+00:00 19993206.136999990791 28999999.976000010967 27870000.026000019163 3966740.011999965180 60396.450095392 2024-03-27T10:48:08.241830+00:00 19993206.134999990463 29000000.022000011057 27870000.022999998182 3962509.029000043869 60396.450106862 2024-03-27T10:48:09.232837+00:00 19993206.142000019550 28999999.974999960512 27869999.944000009447 3963361.947000027169 60396.450118521 2024-03-27T10:48:10.240212+00:00 19993206.136999960989 29000000.019999980927 27870000.021999958903 3964307.041000009049 60396.450129997 2024-03-27T10:48:11.231715+00:00 19993206.140000049025 28999999.971999999136 27869999.944999929518 3963010.026999949943 60396.450141651 2024-03-27T10:48:12.238594+00:00 19993206.141999959946 28999999.994000021368 27870000.003000020981 3965272.842000008095 60396.450153126 2024-03-27T10:48:13.230098+00:00 19993206.131000038236 29000000.016000028700 27870000.030000090599 3966133.157999991905 60396.450164780 2024-03-27T10:48:14.236977+00:00 19993206.140999969095 28999999.986999988556 27869999.982999920845 3966071.909999967087 60396.450176439 2024-03-27T10:48:15.244352+00:00 19993206.135999981314 29000000.008999999613 27870000.016000028700 3965953.000000000000 60396.450187909 2024-03-27T10:48:16.235359+00:00 19993206.137000020593 28999999.990000009537 27869999.983000040054 3962612.927000045776 60396.450199569 2024-03-27T10:48:17.242735+00:00 19993206.141000028700 29000000.010999921709 27870000.050999999046 3963328.100000023842 60396.450211039 2024-03-27T10:48:18.233741+00:00 19993206.135999981314 28999999.973000049591 27869999.941999908537 3958062.904999970924 60396.450222698 2024-03-27T10:48:19.241117+00:00 19993206.142000019550 28999999.996999979019 27870000.017000079155 3966641.128999948967 60396.450234174 2024-03-27T10:48:20.232620+00:00 19993206.137999951839 29000000.011000040919 27869999.991999980062 3966137.037000060081 60396.450245827 2024-03-27T10:48:21.239499+00:00 19993206.135000050068 29000000.034999970347 27870000.070999979973 3966868.883999944199 60396.450257303 2024-03-27T10:48:22.231002+00:00 19993206.138000011444 28999999.991000059992 27869999.942000001669 3965738.111000061035 60396.450268962 2024-03-27T10:48:23.238377+00:00 19993206.138000011444 29000000.013999938965 27870000.010999999940 3967704.947000027169 60396.450280433 2024-03-27T10:48:24.229385+00:00 19993206.144999980927 29000000.017000079155 27870000.013999998569 3958878.942999958992 60396.450292092 2024-03-27T10:48:25.236759+00:00 19993206.131999969482 28999999.954999919981 27870000.003000009805 3964841.041999936104 60396.450303746 2024-03-27T10:48:26.243639+00:00 19993206.138999938965 29000000.001000050455 27869999.944999989122 3961782.918000102043 60396.450315222 2024-03-27T10:48:27.235142+00:00 19993206.139000058174 29000000.021000031382 27870000.022000011057 3965442.038999915123 60396.450326875 2024-03-27T10:48:28.242020+00:00 19993206.133999940008 28999999.959999918938 27869999.972999989986 3965571.078999996185 60396.450338351 2024-03-27T10:48:29.233525+00:00 19993206.142000079155 29000000.022000070661 27870000.057000011206 3970010.004000068177 60396.450350005 2024-03-27T10:48:30.240404+00:00 19993206.133999940008 28999999.985999941826 27869999.964999970049 3968460.008000016212 60396.450361480 2024-03-27T10:48:31.231907+00:00 19993206.144000049680 29000000.024999979883 27870000.012000020593 3964161.860999941826 60396.450373140 2024-03-27T10:48:32.239282+00:00 19993206.134999990463 28999999.975000020117 27870000.006999969482 3962720.082000017166 60396.450384610 2024-03-27T10:48:33.230290+00:00 19993206.138000011444 29000000.009000059217 27870000.006000038236 3967327.947999954224 60396.450396270 2024-03-27T10:48:34.237665+00:00 19993206.139999989420 29000000.041000001132 27869999.979999959469 3961718.115000010002 60396.450407739 2024-03-27T10:48:35.228672+00:00 19993206.136000040919 28999999.978999998420 27869999.990000009537 3961786.930000067223 60396.450419399 2024-03-27T10:48:36.236047+00:00 19993206.138999938965 29000000.002000000328 27870000.011000040919 3962299.962999939919 60396.450431053 2024-03-27T10:48:37.242928+00:00 19993206.136000040919 29000000.002000000328 27869999.984999950975 3959978.999000072014 60396.450442528 2024-03-27T10:48:38.234429+00:00 19993206.141000028700 29000000.011000011116 27870000.030000030994 3968202.968999981880 60396.450454182 2024-03-27T10:48:39.241309+00:00 19993206.138999938965 28999999.927999969572 27869999.967000011355 3965840.116999983788 60396.450465658 2024-03-27T10:48:40.232812+00:00 19993206.134999990463 29000000.040000021458 27870000.010999981314 3964975.049000024796 60396.450477311 2024-03-27T10:48:41.239690+00:00 19993206.141999959946 29000000.006999999285 27869999.996999979019 3957844.847000002861 60396.450488787 2024-03-27T10:48:42.231194+00:00 19993206.135000109673 29000000.007999990135 27870000.029000040144 3961675.125000000000 60396.450500446 2024-03-27T10:48:43.238569+00:00 19993206.138999938965 28999999.985000010580 27869999.993999961764 3967138.814000010025 60396.450511917 2024-03-27T10:48:44.229576+00:00 19993206.134999990463 29000000.020999971777 27869999.983000040054 3962986.059999942780 60396.450523576 2024-03-27T10:48:45.236952+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3967072.069000006188 60396.450535229 2024-03-27T10:48:46.243831+00:00 19993206.139000058174 29000000.022999998182 27870000.072999950498 3967179.031999946106 60396.450546705 2024-03-27T10:48:47.235334+00:00 19993206.136999960989 28999999.965000029653 27869999.973000049591 3963947.929000020027 60396.450558365 2024-03-27T10:48:48.242710+00:00 19993206.139999989420 28999999.980000019073 27869999.944000009447 3958608.029999970924 60396.450569835 2024-03-27T10:48:49.233717+00:00 19993206.136999998242 29000000.019999980927 27870000.034999970347 3962883.941000103951 60396.450581494 2024-03-27T10:48:50.241092+00:00 19993206.138999998569 29000000.022999998182 27869999.975000020117 3961908.095999956131 60396.450592970 2024-03-27T10:48:51.232595+00:00 19993206.138999998569 28999999.974999960512 27870000.029999971390 3959966.072999954224 60396.450604624 2024-03-27T10:48:52.239474+00:00 19993206.135000009090 28999999.993000030518 27869999.960999969393 3964553.948000072967 60396.450616093 2024-03-27T10:48:53.230481+00:00 19993206.142999991775 28999999.996000051498 27870000.029000040144 3965369.968999981880 60396.450627753 2024-03-27T10:48:54.237857+00:00 19993206.133000001311 28999999.991999980062 27870000.016000028700 3964972.929000020027 60396.450639229 2024-03-27T10:48:55.229360+00:00 19993206.140000000596 29000000.006999969482 27869999.955999970436 3965067.011999965180 60396.450650882 2024-03-27T10:48:56.236239+00:00 19993206.143000010401 29000000.046000000089 27870000.060999989510 3966347.037999988068 60396.450662542 2024-03-27T10:48:57.243614+00:00 19993206.133999999613 28999999.975999951363 27869999.949000000954 3961038.944000006188 60396.450674017 2024-03-27T10:48:58.235117+00:00 19993206.140999998897 29000000.009000059217 27869999.996000051498 3962495.072000027169 60396.450685672 2024-03-27T10:48:59.241996+00:00 19993206.133999999613 29000000.003999948502 27869999.990999940783 3966280.939999938011 60396.450697147 2024-03-27T10:49:00.233500+00:00 19993206.140999998897 28999999.976000070572 27870000.050999999046 3963333.054000020027 60396.450708801 2024-03-27T10:49:01.240379+00:00 19993206.136999960989 28999999.979999899864 27869999.921000000089 3961571.861000061035 60396.450720277 2024-03-27T10:49:02.231882+00:00 19993206.137000020593 29000000.018000010401 27870000.055000010878 3969464.125999927986 60396.450731930 2024-03-27T10:49:03.238761+00:00 19993206.138000011444 28999999.995000001043 27870000.017999991775 3967121.967000008095 60396.450743406 2024-03-27T10:49:04.230265+00:00 19993206.135999981314 29000000.027000069618 27869999.948999989778 3964966.012000083923 60396.450755060 2024-03-27T10:49:05.237144+00:00 19993206.143999990076 29000000.001999970526 27870000.027000010014 3971478.987999916077 60396.450766535 2024-03-27T10:49:06.228647+00:00 19993206.133999999613 28999999.990000009537 27870000.022999998182 3961234.036000012886 60396.450778189 2024-03-27T10:49:07.235526+00:00 19993206.138999998569 29000000.003999948502 27869999.986999988556 3967214.085000038147 60396.450789848 2024-03-27T10:49:08.242901+00:00 19993206.138000011444 28999999.975000020117 27869999.976000010967 3964265.924999951851 60396.450801319 2024-03-27T10:49:09.233909+00:00 19993206.137000020593 29000000.019000049680 27870000.022000011057 3965052.019999980927 60396.450812978 2024-03-27T10:49:10.241284+00:00 19993206.140999969095 28999999.977999929339 27869999.990000009537 3965002.893000007141 60396.450824448 2024-03-27T10:49:11.232291+00:00 19993206.137000020593 29000000.021999999881 27870000.026999950409 3967170.052000045776 60396.450836107 2024-03-27T10:49:12.239666+00:00 19993206.137999951839 29000000.008999999613 27870000.004000011832 3964924.929000000004 60396.450847583 2024-03-27T10:49:13.231169+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3962276.117000000086 60396.450859237 2024-03-27T10:49:14.238048+00:00 19993206.138000011444 28999999.964999999851 27869999.949999991804 3966662.931999999098 60396.450870712 2024-03-27T10:49:15.229552+00:00 19993206.138999998569 29000000.007000010461 27870000.036000009626 3964259.013999999966 60396.450882366 2024-03-27T10:49:16.236431+00:00 19993206.136000040919 29000000.023999989033 27869999.962999999523 3967379.994999999180 60396.450893842 2024-03-27T10:49:17.227934+00:00 19993206.140999909490 28999999.995999988168 27870000.037999991328 3961035.988000002224 60396.450905501 2024-03-27T10:49:18.235309+00:00 19993206.138000011444 28999999.988000009209 27869999.976000010967 3965429.993999999017 60396.450917155 2024-03-27T10:49:19.242189+00:00 19993206.138000011444 29000000.011999990791 27870000.032000061125 3959965.995999998879 60396.450928631 2024-03-27T10:49:20.233692+00:00 19993206.138000011444 29000000.002000030130 27869999.998999949545 3961335.993000003975 60396.450940290 2024-03-27T10:49:21.241066+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3960854.068999997806 60396.450951760 2024-03-27T10:49:22.232074+00:00 19993206.139000058174 28999999.969999969006 27869999.983000040054 3966305.958999998868 60396.450963419 2024-03-27T10:49:23.239449+00:00 19993206.138000011444 29000000.022000011057 27869999.995999928564 3961409.993000001181 60396.450974890 2024-03-27T10:49:24.230456+00:00 19993206.141999959946 28999999.986999988556 27869999.996000051498 3969527.049999997020 60396.450986549 2024-03-27T10:49:25.237832+00:00 19993206.139000058174 29000000.008000019938 27869999.990999940783 3968258.927000001073 60396.450998025 2024-03-27T10:49:26.229335+00:00 19993206.133000019938 28999999.977999988943 27870000.017000079155 3967492.094999998808 60396.451009679 2024-03-27T10:49:27.236214+00:00 19993206.138000011444 28999999.989000018686 27869999.975999951363 3967944.063000001013 60396.451021154 2024-03-27T10:49:28.227717+00:00 19993206.137999888510 29000000.033999979496 27870000.046000000089 3960515.842999995220 60396.451032808 2024-03-27T10:49:29.234597+00:00 19993206.139000058174 29000000.003000020981 27869999.970000028610 3969936.066000000108 60396.451044467 2024-03-27T10:49:30.241972+00:00 19993206.138999938965 29000000.011999960989 27869999.995999928564 3967192.998000010848 60396.451055943 2024-03-27T10:49:31.233474+00:00 19993206.138000011444 28999999.963000059128 27870000.018000010401 3964917.993000001181 60396.451067597 2024-03-27T10:49:32.240354+00:00 19993206.139000058174 28999999.998999949545 27869999.980000019073 3962494.023999989033 60396.451079072 2024-03-27T10:49:33.231857+00:00 19993206.136000040919 29000000.027000069618 27870000.009000059217 3965176.973000004888 60396.451090726 2024-03-27T10:49:34.238737+00:00 19993206.137999888510 28999999.988999959081 27869999.982999920845 3966295.875000000000 60396.451102202 2024-03-27T10:49:35.230240+00:00 19993206.138000011444 28999999.983999971300 27870000.014999989420 3966409.104000002146 60396.451113855 2024-03-27T10:49:36.237119+00:00 19993206.139000058174 29000000.027000069618 27870000.024000048637 3961597.096000000834 60396.451125331 2024-03-27T10:49:37.228622+00:00 19993206.138999938965 28999999.955999970436 27869999.975999951363 3964646.899999991059 60396.451136985 2024-03-27T10:49:38.235501+00:00 19993206.139000058174 29000000.059999939054 27870000.015000101179 3968519.160000010859 60396.451148645 2024-03-27T10:49:39.242876+00:00 19993206.139999989420 28999999.966000080109 27869999.958999998868 3965146.828999996185 60396.451160114 2024-03-27T10:49:40.233884+00:00 19993206.131999969482 29000000.011999960989 27870000.050000000745 3965328.023000001907 60396.451171774 2024-03-27T10:49:41.241259+00:00 19993206.142000079155 29000000.013000011444 27869999.992000009865 3968504.053999990225 60396.451183250 2024-03-27T10:49:42.232762+00:00 19993206.136999960989 28999999.988999959081 27869999.972999989986 3963193.976000010967 60396.451194903 2024-03-27T10:49:43.239641+00:00 19993206.136999998242 28999999.945999979973 27870000.024000018835 3963734.001000002027 60396.451206373 2024-03-27T10:49:44.230649+00:00 19993206.140000000596 29000000.060000058264 27870000.003999978304 3965384.997999995947 60396.451218033 2024-03-27T10:49:45.238024+00:00 19993206.135999999940 28999999.993999961764 27869999.992000009865 3962686.040000007022 60396.451229509 2024-03-27T10:49:46.229527+00:00 19993206.140999998897 28999999.973000049591 27870000.012999981642 3963303.893999993801 60396.451241162 2024-03-27T10:49:47.236406+00:00 19993206.135999988765 29000000.028000000864 27869999.997000008821 3956491.011000006925 60396.451252638 2024-03-27T10:49:48.227909+00:00 19993206.138000000268 29000000.004999998957 27869999.982999980450 3960442.074999988079 60396.451264292 2024-03-27T10:49:49.234789+00:00 19993206.138000011444 28999999.980000000447 27870000.012000020593 3959638.034999995958 60396.451275951 2024-03-27T10:49:50.242164+00:00 19993206.137999981642 29000000.025999989361 27870000.037999991328 3964426.045000017155 60396.451287427 2024-03-27T10:49:51.233667+00:00 19993206.140000019222 28999999.973000001162 27869999.946000039577 3966305.824000000954 60396.451299081 2024-03-27T10:49:52.240546+00:00 19993206.136999990791 29000000.007999990135 27870000.000999990851 3962754.035999984015 60396.451310556 2024-03-27T10:49:53.232049+00:00 19993206.138999998569 29000000.002000000328 27870000.046000000089 3964547.039999992121 60396.451322210 2024-03-27T10:49:54.238928+00:00 19993206.138000011444 28999999.997000008821 27869999.977999988943 3962995.028000026941 60396.451333686 2024-03-27T10:49:55.230431+00:00 19993206.134999990463 29000000.044999990612 27870000.018000010401 3961248.965999991167 60396.451345339 2024-03-27T10:49:56.237311+00:00 19993206.142000019550 28999999.934999998659 27869999.962000008672 3961550.023999989033 60396.451356815 2024-03-27T10:49:57.228814+00:00 19993206.135999981314 29000000.011000040919 27870000.023999989033 3960557.962000011932 60396.451368469 2024-03-27T10:49:58.235693+00:00 19993206.141000028700 29000000.008999940008 27869999.980000019073 3968003.062999994028 60396.451379945 2024-03-27T10:49:59.227196+00:00 19993206.134999990463 28999999.993000030518 27869999.977000001818 3964873.016999990214 60396.451391604 2024-03-27T10:50:00.234572+00:00 19993206.139999989420 28999999.992999970913 27870000.005999919027 3967082.941000015009 60396.451403257 2024-03-27T10:50:01.241451+00:00 19993206.137000020593 28999999.975000020117 27869999.933000091463 3961811.009999989998 60396.451414733 2024-03-27T10:50:02.232954+00:00 19993206.137999951839 29000000.022999998182 27870000.093999978155 3958963.990000010002 60396.451426387 2024-03-27T10:50:03.239833+00:00 19993206.141000028700 29000000.038999971002 27870000.016000028700 3963042.044999986887 60396.451437863 2024-03-27T10:50:04.231336+00:00 19993206.135999981314 28999999.971000019461 27869999.936999920756 3964927.900000005960 60396.451449516 2024-03-27T10:50:05.238216+00:00 19993206.138000011444 28999999.991000000387 27870000.006999969482 3962263.974000006914 60396.451460992 2024-03-27T10:50:06.229719+00:00 19993206.137000020593 29000000.018000010401 27870000.007000088692 3961690.960999995004 60396.451472652 2024-03-27T10:50:07.237094+00:00 19993206.139999989420 29000000.006000038236 27870000.019999980927 3966058.055999993812 60396.451484121 2024-03-27T10:50:08.228101+00:00 19993206.138000011444 29000000.008000019938 27869999.993999961764 3958721.969999998808 60396.451495781 2024-03-27T10:50:09.235476+00:00 19993206.136999960989 28999999.983999971300 27870000.022000070661 3962877.087000011932 60396.451507435 2024-03-27T10:50:10.242355+00:00 19993206.139999989420 29000000.026999950409 27870000.028999920934 3962518.030000001192 60396.451518910 2024-03-27T10:50:11.233859+00:00 19993206.134000059217 28999999.958000060171 27869999.911000009626 3962676.962999999989 60396.451530564 2024-03-27T10:50:12.240738+00:00 19993206.140999909490 29000000.041999939829 27870000.057999968529 3960405.060000001919 60396.451542040 2024-03-27T10:50:13.232241+00:00 19993206.139000058174 28999999.968999978155 27869999.988000039011 3962136.951999992132 60396.451553699 2024-03-27T10:50:14.239616+00:00 19993206.136999960989 29000000.020000100136 27870000.032999988645 3960319.930000007153 60396.451565169 2024-03-27T10:50:15.230624+00:00 19993206.139000058174 28999999.988999959081 27869999.983999971300 3964260.093999981880 60396.451576829 2024-03-27T10:50:16.237999+00:00 19993206.135999921709 28999999.991999980062 27869999.988000039011 3966591.965000004042 60396.451588299 2024-03-27T10:50:17.229006+00:00 19993206.140000101179 29000000.009000059217 27869999.983999971300 3965873.002000004053 60396.451599958 2024-03-27T10:50:18.236381+00:00 19993206.135999921709 28999999.989999890327 27869999.960000000894 3965292.050999999046 60396.451611428 2024-03-27T10:50:19.227388+00:00 19993206.139000058174 28999999.984000090510 27870000.006000000983 3967278.071000009775 60396.451623088 2024-03-27T10:50:20.234763+00:00 19993206.136999960989 29000000.013000011444 27870000.018999990076 3964212.839999973774 60396.451634747 2024-03-27T10:50:21.242138+00:00 19993206.138000011444 29000000.010999921709 27869999.966000009328 3966524.016000031959 60396.451646217 2024-03-27T10:50:22.233146+00:00 19993206.141999959946 28999999.981999989599 27870000.044000010937 3963729.048999965191 60396.451657876 2024-03-27T10:50:23.240521+00:00 19993206.139000058174 29000000.018000010401 27870000.013999998569 3962426.920000017155 60396.451669347 2024-03-27T10:50:24.231528+00:00 19993206.136000040919 28999999.991999980062 27869999.979999989271 3963942.054000020027 60396.451681006 2024-03-27T10:50:25.238903+00:00 19993206.137999888510 29000000.000000000000 27870000.021000001580 3960603.972000002861 60396.451692476 2024-03-27T10:50:26.229910+00:00 19993206.138000011444 29000000.002000000328 27870000.004000011832 3961412.997999966145 60396.451704135 2024-03-27T10:50:27.237286+00:00 19993206.138000011444 28999999.989000011235 27869999.963999990374 3961784.043000041973 60396.451715605 2024-03-27T10:50:28.228293+00:00 19993206.138000011444 29000000.043000001460 27870000.065999981016 3964666.953999996185 60396.451727265 2024-03-27T10:50:29.235668+00:00 19993206.138000011444 28999999.989999990910 27869999.943000018597 3961107.033999979030 60396.451738735 2024-03-27T10:50:30.226675+00:00 19993206.141999959946 28999999.969000011683 27870000.027000010014 3963597.972000002861 60396.451750394 2024-03-27T10:50:31.234051+00:00 19993206.133000019938 28999999.995999988168 27869999.995000001043 3963998.037999988068 60396.451762048 2024-03-27T10:50:32.240930+00:00 19993206.139999989420 29000000.014999989420 27869999.971999999136 3964814.919000030030 60396.451773523 2024-03-27T10:50:33.232433+00:00 19993206.136000040919 29000000.027000010014 27870000.083000000566 3962689.986999989022 60396.451785183 2024-03-27T10:50:34.239808+00:00 19993206.141000028700 28999999.956999991089 27869999.941999968141 3966491.032000004780 60396.451796653 2024-03-27T10:50:35.230816+00:00 19993206.136999960989 29000000.008000019938 27869999.981000009924 3965354.019999980927 60396.451808312 2024-03-27T10:50:36.238191+00:00 19993206.138999998569 28999999.992999970913 27870000.045000020415 3962753.009999989998 60396.451819788 2024-03-27T10:50:37.229694+00:00 19993206.140000000596 29000000.041000008583 27870000.029000040144 3960584.106999992859 60396.451831442 2024-03-27T10:50:38.236573+00:00 19993206.135999999940 28999999.990000009537 27869999.949000000954 3961479.879999995232 60396.451842918 2024-03-27T10:50:39.228076+00:00 19993206.136999990791 28999999.995000001043 27869999.983999971300 3958492.078000009060 60396.451854571 2024-03-27T10:50:40.234955+00:00 19993206.138000011444 28999999.981999989599 27870000.016000028700 3962660.957000017166 60396.451866231 2024-03-27T10:50:41.242330+00:00 19993206.138999998569 28999999.998000029474 27869999.988999959081 3961963.994000018109 60396.451877701 2024-03-27T10:50:42.233338+00:00 19993206.140999991447 29000000.020999971777 27870000.021000031382 3965714.970999956131 60396.451889360 2024-03-27T10:50:43.240713+00:00 19993206.135000020266 28999999.993000030518 27869999.995000001043 3961016.075000048149 60396.451900836 2024-03-27T10:50:44.232216+00:00 19993206.138999998569 29000000.018999930471 27869999.978999968618 3962467.950999975204 60396.451912490 2024-03-27T10:50:45.239095+00:00 19993206.138999998569 28999999.956000089645 27870000.023999929428 3965217.007000029087 60396.451923965 2024-03-27T10:50:46.230598+00:00 19993206.137999981642 29000000.022999998182 27870000.031000021845 3960987.069999992847 60396.451935619 2024-03-27T10:50:47.237478+00:00 19993206.136999990791 29000000.048999909312 27870000.021000031382 3964244.035999954212 60396.451947095 2024-03-27T10:50:48.228981+00:00 19993206.137000020593 28999999.930000070482 27869999.921000000089 3963376.858000040054 60396.451958754 2024-03-27T10:50:49.236356+00:00 19993206.143000010401 28999999.998999949545 27869999.991999980062 3964256.046000003815 60396.451970224 2024-03-27T10:50:50.227363+00:00 19993206.132999960333 29000000.034000039101 27870000.019000049680 3963023.064000010025 60396.451981883 2024-03-27T10:50:51.234738+00:00 19993206.142000019550 29000000.024999979883 27870000.026999950409 3960261.878999948967 60396.451993537 2024-03-27T10:50:52.241618+00:00 19993206.135999981314 28999999.963999990374 27869999.988000039011 3958612.021000028122 60396.452005013 2024-03-27T10:50:53.233121+00:00 19993206.140000049025 29000000.011000040919 27870000.013000011444 3961231.035000026226 60396.452016667 2024-03-27T10:50:54.240000+00:00 19993206.135999981314 28999999.958999991417 27869999.967999938875 3964569.925999999046 60396.452028142 2024-03-27T10:50:55.231503+00:00 19993206.138000011444 29000000.011999960989 27870000.001999970526 3961612.964999973774 60396.452039796 2024-03-27T10:50:56.238382+00:00 19993206.140999969095 29000000.026000019163 27869999.995000001043 3962283.023999989033 60396.452051272 2024-03-27T10:50:57.229886+00:00 19993206.136000040919 28999999.980000019073 27869999.989000000060 3965057.086000024807 60396.452062925 2024-03-27T10:50:58.236765+00:00 19993206.139999989420 29000000.003999948502 27870000.032999999821 3963754.033999979030 60396.452074401 2024-03-27T10:50:59.228268+00:00 19993206.138999998569 28999999.980000019073 27869999.923000011593 3962990.942000031006 60396.452086061 2024-03-27T10:51:00.235644+00:00 19993206.134999990463 29000000.018000010401 27870000.043999999762 3960198.994999945164 60396.452097530 2024-03-27T10:51:01.226651+00:00 19993206.138000011444 29000000.014999989420 27870000.028999980539 3963319.994000018109 60396.452109190 2024-03-27T10:51:02.234026+00:00 19993206.136999960989 28999999.969999998808 27869999.997000008821 3961533.072000027169 60396.452120844 2024-03-27T10:51:03.240905+00:00 19993206.142000079155 29000000.010999999940 27869999.953000009060 3967745.935000001919 60396.452132320 2024-03-27T10:51:04.232408+00:00 19993206.135999921709 29000000.010000009090 27870000.049999978393 3963197.964999973774 60396.452143973 2024-03-27T10:51:05.239287+00:00 19993206.136000040919 29000000.028000000864 27870000.016999989748 3964003.050999999046 60396.452155449 2024-03-27T10:51:06.230791+00:00 19993206.141999959946 28999999.975000008941 27870000.013999998569 3965209.018999993801 60396.452167103 2024-03-27T10:51:07.237670+00:00 19993206.134000059217 28999999.953999999911 27869999.942000031471 3963235.004000008106 60396.452178578 2024-03-27T10:51:08.229173+00:00 19993206.141999959946 29000000.067000001669 27870000.064000010490 3963391.931999980938 60396.452190238 2024-03-27T10:51:09.236548+00:00 19993206.134000059217 28999999.977999988943 27869999.937999960035 3963550.177000045776 60396.452201708 2024-03-27T10:51:10.227555+00:00 19993206.139999989420 29000000.028000000864 27870000.013999998569 3964884.880999981891 60396.452213367 2024-03-27T10:51:11.234930+00:00 19993206.140999909490 28999999.984000030905 27870000.009999990463 3962777.983999968041 60396.452224837 2024-03-27T10:51:12.225938+00:00 19993206.134000059217 28999999.983999971300 27870000.012000020593 3966998.094000041019 60396.452236497 2024-03-27T10:51:13.233313+00:00 19993206.139999989420 29000000.025000039488 27870000.001999970526 3966645.925999999046 60396.452248156 2024-03-27T10:51:14.240688+00:00 19993206.136999960989 29000000.008999999613 27869999.968999978155 3962393.953000009060 60396.452259626 2024-03-27T10:51:15.231695+00:00 19993206.139000058174 29000000.002999961376 27870000.049000021070 3969371.076999961864 60396.452271285 2024-03-27T10:51:16.239071+00:00 19993206.136999960989 28999999.947000030428 27869999.950999978930 3962881.004999995232 60396.452282756 2024-03-27T10:51:17.230078+00:00 19993206.138000011444 29000000.009999990463 27869999.993000030518 3964504.993000030983 60396.452294415 2024-03-27T10:51:18.237453+00:00 19993206.141999959946 29000000.008000019938 27869999.988999959081 3963268.862999976147 60396.452305885 2024-03-27T10:51:19.228460+00:00 19993206.133000019938 29000000.000000000000 27870000.046000000089 3961414.198000013828 60396.452317544 2024-03-27T10:51:20.235835+00:00 19993206.144000049680 29000000.013999938965 27870000.001000050455 3960174.870999991894 60396.452329020 2024-03-27T10:51:21.227338+00:00 19993206.133999940008 28999999.979000091553 27870000.009999990463 3963768.027000010014 60396.452340674 2024-03-27T10:51:22.234220+00:00 19993206.137000080198 28999999.990000009537 27869999.988000039011 3965433.976999998093 60396.452352333 2024-03-27T10:51:23.241594+00:00 19993206.140999909490 29000000.003999948502 27869999.962000008672 3962264.015999972820 60396.452363809 2024-03-27T10:51:24.233099+00:00 19993206.134999990463 28999999.990999940783 27869999.990999940783 3965210.930000007153 60396.452375463 2024-03-27T10:51:25.239975+00:00 19993206.141000028700 28999999.997000098228 27870000.003000020981 3962994.034000039101 60396.452386939 2024-03-27T10:51:26.231479+00:00 19993206.134999990463 29000000.014999989420 27870000.046000000089 3963905.061999977101 60396.452398592 2024-03-27T10:51:27.238357+00:00 19993206.143000010401 28999999.995999928564 27869999.947999950498 3964657.013000010978 60396.452410068 2024-03-27T10:51:28.229861+00:00 19993206.134000059217 28999999.994000080973 27870000.009000059217 3966641.904999970924 60396.452421722 2024-03-27T10:51:29.236740+00:00 19993206.136999960989 29000000.010999921709 27870000.032999988645 3964311.067000031006 60396.452433197 2024-03-27T10:51:30.228243+00:00 19993206.142999999225 29000000.012000080198 27870000.021999958903 3966179.057000041008 60396.452444851 2024-03-27T10:51:31.235123+00:00 19993206.133000008762 28999999.986999988556 27869999.945999979973 3966255.973999977112 60396.452456327 2024-03-27T10:51:32.226626+00:00 19993206.144999999553 28999999.975000020117 27869999.966000080109 3965658.921999930870 60396.452467986 2024-03-27T10:51:33.234001+00:00 19993206.133000001311 29000000.021999958903 27870000.064000010490 3966439.935999989975 60396.452479640 2024-03-27T10:51:34.240880+00:00 19993206.138000000268 29000000.011000040919 27870000.015999909490 3962363.071000099182 60396.452491116 2024-03-27T10:51:35.232383+00:00 19993206.140999998897 29000000.030999898911 27869999.989999998361 3962115.010999917984 60396.452502769 2024-03-27T10:51:36.239262+00:00 19993206.137000009418 28999999.970000028610 27869999.959000010043 3964822.014000058174 60396.452514245 2024-03-27T10:51:37.230765+00:00 19993206.138999998569 29000000.009000059217 27870000.052000001073 3963601.087000011932 60396.452525899 2024-03-27T10:51:38.237645+00:00 19993206.135999981314 29000000.003999948502 27869999.991999998689 3966661.937999964226 60396.452537375 2024-03-27T10:51:39.229148+00:00 19993206.138000011444 28999999.978999998420 27869999.979999989271 3963530.054999948014 60396.452549034 2024-03-27T10:51:40.236523+00:00 19993206.141999989748 29000000.002999998629 27869999.977000001818 3964563.989000082016 60396.452560504 2024-03-27T10:51:41.227530+00:00 19993206.136000011116 28999999.989999998361 27870000.004000011832 3963880.970000029076 60396.452572163 2024-03-27T10:51:42.234906+00:00 19993206.140000019222 29000000.018999990076 27870000.016999989748 3962056.982999920845 60396.452583633 2024-03-27T10:51:43.225913+00:00 19993206.134999990463 28999999.995000019670 27870000.041000038385 3966440.976000071038 60396.452595293 2024-03-27T10:51:44.233288+00:00 19993206.140999969095 28999999.998999979347 27869999.947999950498 3963593.066999911796 60396.452606946 2024-03-27T10:51:45.240167+00:00 19993206.135000050068 28999999.995000001043 27870000.000000000000 3966405.956000090111 60396.452618422 2024-03-27T10:51:46.231670+00:00 19993206.138999998569 29000000.000000000000 27870000.050999999046 3965651.033999919891 60396.452630076 2024-03-27T10:51:47.238549+00:00 19993206.138999998569 28999999.993999991566 27869999.967999991030 3962668.876000047196 60396.452641551 2024-03-27T10:51:48.230053+00:00 19993206.138999998569 29000000.021999981254 27869999.996000051498 3963002.028999925125 60396.452653205 2024-03-27T10:51:49.236932+00:00 19993206.137999951839 28999999.969000041485 27869999.992999970913 3964735.114000082016 60396.452664681 2024-03-27T10:51:50.228434+00:00 19993206.138000011444 29000000.042999979109 27870000.041000008583 3961143.906999946106 60396.452676334 2024-03-27T10:51:51.235314+00:00 19993206.137000020593 29000000.004999998957 27869999.977999988943 3966239.069000006188 60396.452687810 2024-03-27T10:51:52.226817+00:00 19993206.135999981314 28999999.977000001818 27869999.963999990374 3966169.943000078201 60396.452699470 2024-03-27T10:51:53.234193+00:00 19993206.140000049025 29000000.027000010014 27870000.038999971002 3960062.932999968994 60396.452711124 2024-03-27T10:51:54.241072+00:00 19993206.140999969095 28999999.981999989599 27869999.993000030518 3963504.092000008095 60396.452722599 2024-03-27T10:51:55.232575+00:00 19993206.133999999613 29000000.010999981314 27870000.031000021845 3966989.924000024796 60396.452734253 2024-03-27T10:51:56.239454+00:00 19993206.137000020593 28999999.964000049978 27869999.945000048727 3967067.048999906052 60396.452745729 2024-03-27T10:51:57.230958+00:00 19993206.140999909490 29000000.048999968916 27870000.026999950409 3966874.074000000954 60396.452757382 2024-03-27T10:51:58.237836+00:00 19993206.137000080198 29000000.013000011444 27869999.995000001043 3964464.059000014793 60396.452768858 2024-03-27T10:51:59.229340+00:00 19993206.141999959946 28999999.955000039190 27870000.031000021845 3965611.968000053894 60396.452780512 2024-03-27T10:52:00.236219+00:00 19993206.136000040919 28999999.990999940783 27869999.988999959081 3965051.893999934196 60396.452791987 2024-03-27T10:52:01.227722+00:00 19993206.139999989420 29000000.060999989510 27870000.006000038236 3965654.027000070084 60396.452803647 2024-03-27T10:52:02.235098+00:00 19993206.136999960989 28999999.935999989510 27869999.962999939919 3965647.958999990951 60396.452815117 2024-03-27T10:52:03.226105+00:00 19993206.139999989420 29000000.027000069618 27870000.037000060081 3960633.050999999046 60396.452826777 2024-03-27T10:52:04.233480+00:00 19993206.136000040919 28999999.995999928564 27869999.978999968618 3961756.998000026215 60396.452838430 2024-03-27T10:52:05.240359+00:00 19993206.136000040919 29000000.031000021845 27870000.041999939829 3966401.024999976158 60396.452849906 2024-03-27T10:52:06.231862+00:00 19993206.138999938965 28999999.961000081152 27869999.980000019073 3962187.936999917030 60396.452861560 2024-03-27T10:52:07.238741+00:00 19993206.139000058174 29000000.012999888510 27869999.983000040054 3957574.023000001907 60396.452873035 2024-03-27T10:52:08.230245+00:00 19993206.138000011444 28999999.975000020117 27869999.957000020891 3962478.012000083923 60396.452884689 2024-03-27T10:52:09.237124+00:00 19993206.138999938965 28999999.998000029474 27870000.059999939054 3963394.913999915123 60396.452896165 2024-03-27T10:52:10.228627+00:00 19993206.136999960989 29000000.006000038236 27870000.000000000000 3963399.122000098228 60396.452907824 2024-03-27T10:52:11.236002+00:00 19993206.140000101179 29000000.008000019938 27869999.974000100046 3962534.967000008095 60396.452919294 2024-03-27T10:52:12.227009+00:00 19993206.138999938965 29000000.000999931246 27870000.028999920934 3964332.030999898911 60396.452930953 2024-03-27T10:52:13.234384+00:00 19993206.134999990463 29000000.004000071436 27869999.966000009328 3964077.970000029076 60396.452942424 2024-03-27T10:52:14.225392+00:00 19993206.136999960989 28999999.970999959856 27869999.951000001281 3964956.037999988068 60396.452954083 2024-03-27T10:52:15.232767+00:00 19993206.140000101179 29000000.018999930471 27870000.070000000298 3961629.996999979019 60396.452965736 2024-03-27T10:52:16.239646+00:00 19993206.140999909490 28999999.982000000775 27869999.984999999404 3963128.874000072014 60396.452977212 2024-03-27T10:52:17.231149+00:00 19993206.133000019938 29000000.000999998301 27869999.989999990910 3961863.101999998093 60396.452988866 2024-03-27T10:52:18.238028+00:00 19993206.143000010401 29000000.011999990791 27870000.008999999613 3964965.023000001907 60396.453000342 2024-03-27T10:52:19.229532+00:00 19993206.134999990463 28999999.969000011683 27869999.995999988168 3963698.924999951851 60396.453012001 2024-03-27T10:52:20.236907+00:00 19993206.138000011444 29000000.045000001788 27869999.996000021696 3964416.003000020981 60396.453023471 2024-03-27T10:52:21.227914+00:00 19993206.138000011444 29000000.015999998897 27870000.035000000149 3966148.998000026215 60396.453035131 2024-03-27T10:52:22.235289+00:00 19993206.138000011444 28999999.977999988943 27869999.951999958605 3968285.029999970924 60396.453046601 2024-03-27T10:52:23.226297+00:00 19993206.141999959946 29000000.006999999285 27870000.022999998182 3964881.990000010002 60396.453058260 2024-03-27T10:52:24.233672+00:00 19993206.133000001311 28999999.991000000387 27870000.022000011057 3964073.037999988068 60396.453069730 2024-03-27T10:52:25.224679+00:00 19993206.138999998569 29000000.018999990076 27869999.998000029474 3959658.927000045776 60396.453081389 2024-03-27T10:52:26.232054+00:00 19993206.140999998897 28999999.979000028223 27869999.981000009924 3965633.032999991905 60396.453093049 2024-03-27T10:52:27.239428+00:00 19993206.134999990463 29000000.013999998569 27869999.995000001043 3965658.976999998093 60396.453104519 2024-03-27T10:52:28.230436+00:00 19993206.140999998897 28999999.988999959081 27870000.001999970526 3963513.095000029076 60396.453116179 2024-03-27T10:52:29.237812+00:00 19993206.133999988437 29000000.045000020415 27870000.018999990076 3959873.036999940872 60396.453127654 2024-03-27T10:52:30.229315+00:00 19993206.140999998897 28999999.958000000566 27869999.967999991030 3960743.866999983788 60396.453139308 2024-03-27T10:52:31.236194+00:00 19993206.136000011116 29000000.004000011832 27870000.062000039965 3963188.073000072967 60396.453150784 2024-03-27T10:52:32.227697+00:00 19993206.140999998897 28999999.981999989599 27869999.941999968141 3964326.006999969017 60396.453162437 2024-03-27T10:52:33.234576+00:00 19993206.138000011444 28999999.985000010580 27869999.977000001818 3961790.954999924172 60396.453173913 2024-03-27T10:52:34.226080+00:00 19993206.138999998569 29000000.001999970526 27870000.047000050545 3959196.001000047196 60396.453185572 2024-03-27T10:52:35.233455+00:00 19993206.137999981642 29000000.039000030607 27869999.985999941826 3964814.067999958992 60396.453197226 2024-03-27T10:52:36.240334+00:00 19993206.134999990463 28999999.972999930382 27869999.965999960899 3963191.928000092972 60396.453208702 2024-03-27T10:52:37.231837+00:00 19993206.141000028700 28999999.998000029474 27870000.018000010401 3966526.044999957085 60396.453220355 2024-03-27T10:52:38.238716+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3962248.952000021935 60396.453231831 2024-03-27T10:52:39.230220+00:00 19993206.137999951839 29000000.017000079155 27870000.034000039101 3964571.919999957085 60396.453243485 2024-03-27T10:52:40.237099+00:00 19993206.141000028700 29000000.016999959946 27870000.013999938965 3962875.100000023842 60396.453254960 2024-03-27T10:52:41.228601+00:00 19993206.134999990463 28999999.981999989599 27869999.951000090688 3964896.029000043869 60396.453266620 2024-03-27T10:52:42.235977+00:00 19993206.140999969095 29000000.008000019938 27870000.022999998182 3958547.833999990951 60396.453278090 2024-03-27T10:52:43.226985+00:00 19993206.132000029087 29000000.000999931246 27869999.979999899864 3968411.988999962807 60396.453289750 2024-03-27T10:52:44.234360+00:00 19993206.140999969095 28999999.993000030518 27869999.997000098228 3965360.070999979973 60396.453301219 2024-03-27T10:52:45.225367+00:00 19993206.138999998569 29000000.024000048637 27870000.032999988645 3963178.078000069130 60396.453312879 2024-03-27T10:52:46.232742+00:00 19993206.136000040919 28999999.991999980062 27869999.988999959081 3963728.118999958038 60396.453324533 2024-03-27T10:52:47.239621+00:00 19993206.140999969095 28999999.988000039011 27870000.029000040144 3959964.819000006188 60396.453336008 2024-03-27T10:52:48.231125+00:00 19993206.137000020593 29000000.015999909490 27869999.977999929339 3961632.080999969970 60396.453347668 2024-03-27T10:52:49.238500+00:00 19993206.136999960989 28999999.994000080973 27869999.976000070572 3959571.014999986161 60396.453359144 2024-03-27T10:52:50.230003+00:00 19993206.138999998569 29000000.005999919027 27870000.041000008583 3958718.011000037193 60396.453370797 2024-03-27T10:52:51.236882+00:00 19993206.138000011444 28999999.976000070572 27869999.960999969393 3957736.891000031959 60396.453382273 2024-03-27T10:52:52.228385+00:00 19993206.139999989420 28999999.993999961764 27870000.017000000924 3957722.026999949943 60396.453393927 2024-03-27T10:52:53.235264+00:00 19993206.134999990463 29000000.022999998182 27869999.965999998152 3963932.006000041962 60396.453405403 2024-03-27T10:52:54.226768+00:00 19993206.137000080198 28999999.986999999732 27870000.039000000805 3958312.006999969017 60396.453417056 2024-03-27T10:52:55.233647+00:00 19993206.140999909490 28999999.999000009149 27869999.986999988556 3963652.906000018120 60396.453428532 2024-03-27T10:52:56.225149+00:00 19993206.137000080198 29000000.019999999553 27869999.994000021368 3959925.041000009049 60396.453440186 2024-03-27T10:52:57.232028+00:00 19993206.138000011444 29000000.023999989033 27869999.994999971241 3961062.067999958992 60396.453451845 2024-03-27T10:52:58.239403+00:00 19993206.137999888510 28999999.952000018209 27870000.024000018835 3962175.953999996185 60396.453463321 2024-03-27T10:52:59.230907+00:00 19993206.139000058174 29000000.035999979824 27870000.025999989361 3963733.050999999046 60396.453474974 2024-03-27T10:53:00.237787+00:00 19993206.139000058174 28999999.974000010639 27869999.971999999136 3962261.001999973785 60396.453486450 2024-03-27T10:53:01.229290+00:00 19993206.137999888510 29000000.034000009298 27870000.008000019938 3962596.068000078201 60396.453498104 2024-03-27T10:53:02.236169+00:00 19993206.142000079155 28999999.995000001043 27869999.981999989599 3961652.916999936104 60396.453509579 2024-03-27T10:53:03.227672+00:00 19993206.130999919027 28999999.985000010580 27870000.014999989420 3959351.036000012886 60396.453521233 2024-03-27T10:53:04.234552+00:00 19993206.143000010401 28999999.980999950320 27869999.948000010103 3967369.078000069130 60396.453532709 2024-03-27T10:53:05.226054+00:00 19993206.137000080198 28999999.949000000954 27870000.019999980927 3963950.854999899864 60396.453544369 2024-03-27T10:53:06.233430+00:00 19993206.138000011444 29000000.062000039965 27869999.993000030518 3963398.030000091065 60396.453555838 2024-03-27T10:53:07.224437+00:00 19993206.138999938965 28999999.995999988168 27869999.998999949545 3962014.003999948967 60396.453567498 2024-03-27T10:53:08.231813+00:00 19993206.134999990463 29000000.003000020981 27870000.019000049680 3959684.016000031959 60396.453579152 2024-03-27T10:53:09.238691+00:00 19993206.141999959946 29000000.024999979883 27870000.035999950022 3970752.092999935150 60396.453590627 2024-03-27T10:53:10.230195+00:00 19993206.136000040919 28999999.980000019073 27869999.983999971300 3963534.844000101089 60396.453602281 2024-03-27T10:53:11.237074+00:00 19993206.139000058174 28999999.994000021368 27869999.988000039011 3962408.023000001907 60396.453613757 2024-03-27T10:53:12.228577+00:00 19993206.134999990463 29000000.020999908447 27870000.003000020981 3962318.019999980927 60396.453625416 2024-03-27T10:53:13.235952+00:00 19993206.138999938965 28999999.975000020117 27869999.991999980062 3966643.967000008095 60396.453636886 2024-03-27T10:53:14.226960+00:00 19993206.139999989420 29000000.016000028700 27870000.001999970526 3962028.018999934196 60396.453648546 2024-03-27T10:53:15.234335+00:00 19993206.136000040919 28999999.949000000954 27869999.984000090510 3965966.003000020981 60396.453660015 2024-03-27T10:53:16.225342+00:00 19993206.141999959946 29000000.029000040144 27870000.040999889374 3962658.057999968994 60396.453671675 2024-03-27T10:53:17.232717+00:00 19993206.135000001639 29000000.013999938965 27869999.966000080109 3961893.035000085831 60396.453683145 2024-03-27T10:53:18.223724+00:00 19993206.138000000268 28999999.993999961764 27870000.001999970526 3964586.014999986161 60396.453694805 2024-03-27T10:53:19.231099+00:00 19993206.138999998569 29000000.015000101179 27870000.037000060081 3960979.911000012886 60396.453706458 2024-03-27T10:53:20.237979+00:00 19993206.136000011116 28999999.995000001043 27869999.991999980062 3965253.952999948990 60396.453717934 2024-03-27T10:53:21.229482+00:00 19993206.140999998897 29000000.031999949366 27870000.032999988645 3961648.978999971878 60396.453729593 2024-03-27T10:53:22.236857+00:00 19993206.135999988765 28999999.942999958992 27869999.944999929518 3959495.042999982834 60396.453741063 2024-03-27T10:53:23.227864+00:00 19993206.140999998897 29000000.012000080198 27870000.006000038236 3961708.058000088204 60396.453752723 2024-03-27T10:53:24.235239+00:00 19993206.138999998569 29000000.016999959946 27870000.029000040144 3963622.969999908935 60396.453764193 2024-03-27T10:53:25.226247+00:00 19993206.133999999613 28999999.960000038147 27869999.956999901682 3961685.950000048149 60396.453775852 2024-03-27T10:53:26.233622+00:00 19993206.141999989748 29000000.029999971390 27870000.035000089556 3962853.116999983788 60396.453787322 2024-03-27T10:53:27.224629+00:00 19993206.133999999613 28999999.990999940783 27869999.949000000954 3963431.912000060081 60396.453798981 2024-03-27T10:53:28.232004+00:00 19993206.140000019222 29000000.026000019163 27870000.000000000000 3961439.077999948990 60396.453810635 2024-03-27T10:53:29.238884+00:00 19993206.138999998569 28999999.965000029653 27870000.009999990463 3962147.983000040054 60396.453822111 2024-03-27T10:53:30.230386+00:00 19993206.136000011116 28999999.997000001371 27869999.993000000715 3961945.929000020027 60396.453833764 2024-03-27T10:53:31.237266+00:00 19993206.141999959946 29000000.010999999940 27869999.967999998480 3966795.912999988068 60396.453845240 2024-03-27T10:53:32.228769+00:00 19993206.135000050068 29000000.011999998242 27870000.070999998599 3964695.217000008095 60396.453856900 2024-03-27T10:53:33.236144+00:00 19993206.140999969095 28999999.973000001162 27869999.984000001103 3964099.887999891769 60396.453868370 2024-03-27T10:53:34.227151+00:00 19993206.133999999613 29000000.004000011832 27869999.974000010639 3967476.046000003815 60396.453880029 2024-03-27T10:53:35.234527+00:00 19993206.139999989420 29000000.029999971390 27870000.016999989748 3965116.925999999046 60396.453891499 2024-03-27T10:53:36.225534+00:00 19993206.138000011444 29000000.004000011832 27870000.028000000864 3965325.983000040054 60396.453903159 2024-03-27T10:53:37.232908+00:00 19993206.139999989420 29000000.002999991179 27870000.003000020981 3963326.963999987114 60396.453914629 2024-03-27T10:53:38.223916+00:00 19993206.137000020593 28999999.978999998420 27869999.973999980837 3961195.164000033867 60396.453926288 2024-03-27T10:53:39.231291+00:00 19993206.138000011444 28999999.962000038475 27869999.953999999911 3965895.870000004768 60396.453937948 2024-03-27T10:53:40.238666+00:00 19993206.137999951839 29000000.070999979973 27870000.054000020027 3964176.082999945153 60396.453949417 2024-03-27T10:53:41.229674+00:00 19993206.137000020593 28999999.967999991030 27870000.009999990463 3965269.981999992859 60396.453961077 2024-03-27T10:53:42.237049+00:00 19993206.135999981314 29000000.022999998182 27869999.971000019461 3963657.029000043869 60396.453972547 2024-03-27T10:53:43.228056+00:00 19993206.143000070006 28999999.985000010580 27870000.045000020415 3966051.867999999784 60396.453984207 2024-03-27T10:53:44.235431+00:00 19993206.138000011444 28999999.998999949545 27869999.967999991030 3962933.132999999914 60396.453995682 2024-03-27T10:53:45.226935+00:00 19993206.137999888510 28999999.999000009149 27870000.007999960333 3963452.964999999851 60396.454007336 2024-03-27T10:53:46.233814+00:00 19993206.136000040919 29000000.017000019550 27870000.029000040144 3959052.955999999773 60396.454018812 2024-03-27T10:53:47.225317+00:00 19993206.139000058174 28999999.964999970049 27869999.984999950975 3962964.040000000969 60396.454030465 2024-03-27T10:53:48.232196+00:00 19993206.134999990463 29000000.009000059217 27869999.987000048161 3961297.982999999076 60396.454041941 2024-03-27T10:53:49.223699+00:00 19993206.139999989420 29000000.011999960989 27869999.980999950320 3966989.055999998003 60396.454053600 2024-03-27T10:53:50.231074+00:00 19993206.141000028700 28999999.970000028610 27869999.991999980062 3962386.926000002772 60396.454065254 2024-03-27T10:53:51.237954+00:00 19993206.134999990463 28999999.987999919802 27869999.979000091553 3966001.043000000995 60396.454076730 2024-03-27T10:53:52.229457+00:00 19993206.140999909490 29000000.007000088692 27870000.009999990463 3962836.952999994159 60396.454088383 2024-03-27T10:53:53.236336+00:00 19993206.138000011444 29000000.010999921709 27870000.006999969482 3964118.006000005174 60396.454099854 2024-03-27T10:53:54.227343+00:00 19993206.134000059217 29000000.050000071526 27870000.046999931335 3958002.085999995004 60396.454111513 2024-03-27T10:53:55.234718+00:00 19993206.143000010401 28999999.953999999911 27870000.028000120074 3963787.978000000119 60396.454122983 2024-03-27T10:53:56.225726+00:00 19993206.134999990463 29000000.032999988645 27869999.983999971300 3965286.020000002813 60396.454134642 2024-03-27T10:53:57.233101+00:00 19993206.139999989420 28999999.993999961764 27869999.953999999911 3965675.877999999095 60396.454146112 2024-03-27T10:53:58.224108+00:00 19993206.136999960989 28999999.983000040054 27870000.014999989420 3966744.039999999106 60396.454157772 2024-03-27T10:53:59.231483+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3963248.993999994826 60396.454169426 2024-03-27T10:54:00.238364+00:00 19993206.138000011444 29000000.028000000864 27870000.003000020981 3962559.997000008821 60396.454180901 2024-03-27T10:54:01.229866+00:00 19993206.134000059217 28999999.983999971300 27870000.029999971390 3962638.091999993194 60396.454192561 2024-03-27T10:54:02.237241+00:00 19993206.141999959946 28999999.996999979019 27869999.983000040054 3966014.873000010848 60396.454204031 2024-03-27T10:54:03.228248+00:00 19993206.136999960989 28999999.986999988556 27869999.980999950320 3961639.066000000108 60396.454215690 2024-03-27T10:54:04.235623+00:00 19993206.139000058174 29000000.006999969482 27870000.034999970347 3963084.933999999892 60396.454227166 2024-03-27T10:54:05.227127+00:00 19993206.136999960989 28999999.997000098228 27869999.959000110626 3965382.179999991786 60396.454238819 2024-03-27T10:54:06.234006+00:00 19993206.139000058174 29000000.013999938965 27870000.055999990553 3963171.891000003088 60396.454250295 2024-03-27T10:54:07.225509+00:00 19993206.139999989420 29000000.008000001311 27869999.970999959856 3961925.068000004161 60396.454261955 2024-03-27T10:54:08.232884+00:00 19993206.133999940008 28999999.995999999344 27869999.980000019073 3968298.995999991894 60396.454273425 2024-03-27T10:54:09.223891+00:00 19993206.141000028700 28999999.970000009984 27870000.054999999702 3967061.886000006925 60396.454285084 2024-03-27T10:54:10.231267+00:00 19993206.134999990463 29000000.035999998450 27869999.953999999911 3962353.993000001181 60396.454296738 2024-03-27T10:54:11.238146+00:00 19993206.140999998897 28999999.986999988556 27870000.000999998301 3963732.056999995839 60396.454308214 2024-03-27T10:54:12.229649+00:00 19993206.138999998569 28999999.990000009537 27870000.045000001788 3959074.137999997009 60396.454319873 2024-03-27T10:54:13.237024+00:00 19993206.136999998242 28999999.986000001431 27869999.977000001818 3963705.929000005126 60396.454331343 2024-03-27T10:54:14.228032+00:00 19993206.138000000268 28999999.995999988168 27869999.944000009447 3965251.002000004053 60396.454343002 2024-03-27T10:54:15.235407+00:00 19993206.136999990791 29000000.008999999613 27870000.043999999762 3963030.927000001073 60396.454354472 2024-03-27T10:54:16.226413+00:00 19993206.137000009418 29000000.011999990791 27869999.982999980450 3965542.008000000846 60396.454366132 2024-03-27T10:54:17.233789+00:00 19993206.140999991447 28999999.998000029474 27870000.013000011444 3965076.081999986898 60396.454377607 2024-03-27T10:54:18.225292+00:00 19993206.136000011116 29000000.011999960989 27870000.008999999613 3968304.907000004780 60396.454389261 2024-03-27T10:54:19.232171+00:00 19993206.140999998897 28999999.950000051409 27869999.940000001341 3964310.935999989975 60396.454400737 2024-03-27T10:54:20.223674+00:00 19993206.138000011444 29000000.038999971002 27870000.059999998659 3963761.060000001919 60396.454412397 2024-03-27T10:54:21.231050+00:00 19993206.138999998569 28999999.986000001431 27869999.986000001431 3966207.994000018109 60396.454424050 2024-03-27T10:54:22.237929+00:00 19993206.135999981314 29000000.032999988645 27869999.994000021368 3964161.053999990225 60396.454435526 2024-03-27T10:54:23.229432+00:00 19993206.136999990791 28999999.999000009149 27870000.012999951839 3967615.051999986172 60396.454447180 2024-03-27T10:54:24.236311+00:00 19993206.138999998569 28999999.964999970049 27870000.008000019938 3963795.971000016201 60396.454458655 2024-03-27T10:54:25.227815+00:00 19993206.138999998569 28999999.998000029474 27869999.972999989986 3964566.930000007153 60396.454470309 2024-03-27T10:54:26.234694+00:00 19993206.138000011444 29000000.006999969482 27870000.045000020415 3965632.924999982119 60396.454481785 2024-03-27T10:54:27.226197+00:00 19993206.134999990463 28999999.994000080973 27869999.961999949068 3967368.041999996174 60396.454493438 2024-03-27T10:54:28.233076+00:00 19993206.141000028700 28999999.998999949545 27869999.966000080109 3966625.092000008095 60396.454504914 2024-03-27T10:54:29.224579+00:00 19993206.138000011444 29000000.022999998182 27870000.066999908537 3963260.904000014067 60396.454516574 2024-03-27T10:54:30.231954+00:00 19993206.137999951839 29000000.006999969482 27869999.954000119120 3958618.056999980938 60396.454528044 2024-03-27T10:54:31.222962+00:00 19993206.141000028700 28999999.993000030518 27870000.004999998957 3965465.874000012875 60396.454539703 2024-03-27T10:54:32.230337+00:00 19993206.133000019938 29000000.018999930471 27870000.034999970347 3967636.136000006925 60396.454551357 2024-03-27T10:54:33.237216+00:00 19993206.140999969095 28999999.993000030518 27870000.014999989420 3963743.878999977838 60396.454562833 2024-03-27T10:54:34.228719+00:00 19993206.137000020593 28999999.985000010580 27869999.934999939054 3969032.135000019800 60396.454574486 2024-03-27T10:54:35.235598+00:00 19993206.139999989420 28999999.993000030518 27870000.040000081062 3967352.947999984026 60396.454585962 2024-03-27T10:54:36.227102+00:00 19993206.138999998569 29000000.003999948502 27870000.003999948502 3968078.978000015020 60396.454597616 2024-03-27T10:54:37.233981+00:00 19993206.132999960333 29000000.052000049502 27870000.031000021845 3964327.097000002861 60396.454609091 2024-03-27T10:54:38.225484+00:00 19993206.143000010401 28999999.939999941736 27869999.960000038147 3963945.933999984991 60396.454620751 2024-03-27T10:54:39.232859+00:00 19993206.134999990463 29000000.026000019163 27870000.001999970526 3962869.964000015985 60396.454632221 2024-03-27T10:54:40.223866+00:00 19993206.139999989420 28999999.996000051498 27869999.988999959081 3963394.077999978792 60396.454643880 2024-03-27T10:54:41.231242+00:00 19993206.138000011444 28999999.990999940783 27870000.001999970526 3965543.974000006914 60396.454655534 2024-03-27T10:54:42.238121+00:00 19993206.138000011444 29000000.032000061125 27870000.027000069618 3963810.050999999046 60396.454667009 2024-03-27T10:54:43.229624+00:00 19993206.137000080198 28999999.947999950498 27869999.963999990374 3965344.974000006914 60396.454678663 2024-03-27T10:54:44.236503+00:00 19993206.136999960989 28999999.978000000119 27869999.980000019073 3971010.965999991167 60396.454690139 2024-03-27T10:54:45.228006+00:00 19993206.141000028700 29000000.059000000358 27870000.059000018984 3967511.034999995958 60396.454701799 2024-03-27T10:54:46.235381+00:00 19993206.137999888510 28999999.988000009209 27869999.985000010580 3962844.966000020970 60396.454713268 2024-03-27T10:54:47.226389+00:00 19993206.137000080198 28999999.993999991566 27869999.973000001162 3963717.015999972820 60396.454724928 2024-03-27T10:54:48.233764+00:00 19993206.140999909490 29000000.019000008702 27870000.028000000864 3967881.002000004053 60396.454736398 2024-03-27T10:54:49.224771+00:00 19993206.134000059217 28999999.990000009537 27869999.995000001043 3968379.976000010967 60396.454748057 2024-03-27T10:54:50.232147+00:00 19993206.138000011444 28999999.982999980450 27869999.983000010252 3963138.946999996901 60396.454759527 2024-03-27T10:54:51.223153+00:00 19993206.141000028700 29000000.004999998957 27870000.031999990344 3967286.069999992847 60396.454771187 2024-03-27T10:54:52.230528+00:00 19993206.134999990463 29000000.015999998897 27870000.001000020653 3965294.025000036228 60396.454782840 2024-03-27T10:54:53.237408+00:00 19993206.139999989420 29000000.003000020981 27869999.972999989986 3970293.891999959946 60396.454794316 2024-03-27T10:54:54.228911+00:00 19993206.135999921709 29000000.009999990463 27870000.005999978632 3964436.087999999989 60396.454805970 2024-03-27T10:54:55.235790+00:00 19993206.142000079155 28999999.975000020117 27869999.997000008821 3966201.983000040054 60396.454817445 2024-03-27T10:54:56.227294+00:00 19993206.134999990463 29000000.035999950022 27870000.021000001580 3966342.907999991905 60396.454829105 2024-03-27T10:54:57.234669+00:00 19993206.138999938965 28999999.976000010967 27870000.018000010401 3966741.034999967087 60396.454840575 2024-03-27T10:54:58.225676+00:00 19993206.141000028700 29000000.000999990851 27869999.953999999911 3968182.097000002861 60396.454852235 2024-03-27T10:54:59.233051+00:00 19993206.134999990463 28999999.976000010967 27870000.026000019163 3964166.974000037182 60396.454863704 2024-03-27T10:55:00.224058+00:00 19993206.142000079155 28999999.995999988168 27869999.991000000387 3966665.959999979008 60396.454875364 2024-03-27T10:55:01.231433+00:00 19993206.134999990463 29000000.041999999434 27869999.963999990374 3963806.056999980938 60396.454886834 2024-03-27T10:55:02.222441+00:00 19993206.139999989420 28999999.962000068277 27870000.052999969572 3962251.955000042915 60396.454898493 2024-03-27T10:55:03.229816+00:00 19993206.138000011444 28999999.979999899864 27870000.002000030130 3961043.990999997128 60396.454910153 2024-03-27T10:55:04.237191+00:00 19993206.135999921709 29000000.010000109673 27870000.010999981314 3964662.023999989033 60396.454921623 2024-03-27T10:55:05.228198+00:00 19993206.140000000596 29000000.028000000864 27869999.981999989599 3961164.055000007153 60396.454933282 2024-03-27T10:55:06.235573+00:00 19993206.133999999613 29000000.000000000000 27869999.977999988943 3964052.962999999989 60396.454944752 2024-03-27T10:55:07.226581+00:00 19993206.140999998897 29000000.000000000000 27870000.024999979883 3966243.996999979019 60396.454956411 2024-03-27T10:55:08.233956+00:00 19993206.135000009090 29000000.000000000000 27869999.986000061035 3966587.894999980927 60396.454967882 2024-03-27T10:55:09.224963+00:00 19993206.140000000596 28999999.968999978155 27869999.988000039011 3963735.184000014793 60396.454979541 2024-03-27T10:55:10.232338+00:00 19993206.140000000596 29000000.019999980927 27870000.016999959946 3962584.875999987125 60396.454991017 2024-03-27T10:55:11.223841+00:00 19993206.139999989420 29000000.008000019938 27870000.019000049680 3965152.000000000000 60396.455002670 2024-03-27T10:55:12.230720+00:00 19993206.137000020593 28999999.962999939919 27869999.896999958903 3962236.002000033855 60396.455014146 2024-03-27T10:55:13.222224+00:00 19993206.135999981314 29000000.011000040919 27870000.049999948591 3963476.041000009049 60396.455025806 2024-03-27T10:55:14.229599+00:00 19993206.138000011444 28999999.995000001043 27869999.991000059992 3967213.964999973774 60396.455037459 2024-03-27T10:55:15.236478+00:00 19993206.139999989420 29000000.018999930471 27870000.046000000089 3965024.041999996174 60396.455048935 2024-03-27T10:55:16.227983+00:00 19993206.137000020593 29000000.014000058174 27869999.963999990374 3967531.966000020970 60396.455060589 2024-03-27T10:55:17.234861+00:00 19993206.140999969095 29000000.014999989420 27870000.024999979883 3966497.916000009049 60396.455072064 2024-03-27T10:55:18.226364+00:00 19993206.136000040919 29000000.011000040919 27870000.000000000000 3969079.061999977101 60396.455083718 2024-03-27T10:55:19.233243+00:00 19993206.138999998569 28999999.927999969572 27869999.968000050634 3968765.056999980938 60396.455095194 2024-03-27T10:55:20.224747+00:00 19993206.133999999613 29000000.044000029564 27870000.059000018984 3963139.041999996174 60396.455106847 2024-03-27T10:55:21.231625+00:00 19993206.138999998569 28999999.991999980062 27869999.945999979973 3965661.995000004768 60396.455118323 2024-03-27T10:55:22.223128+00:00 19993206.137999951839 28999999.980000000447 27870000.026999950409 3963099.025000036228 60396.455129977 2024-03-27T10:55:23.230008+00:00 19993206.141000028700 29000000.019999999553 27870000.004999998957 3965651.842999995220 60396.455141637 2024-03-27T10:55:24.237383+00:00 19993206.139999989420 28999999.980000000447 27869999.968000050634 3961504.028999983799 60396.455153112 2024-03-27T10:55:25.228886+00:00 19993206.133000019938 28999999.984999980778 27869999.985999941826 3962281.027000010014 60396.455164766 2024-03-27T10:55:26.235766+00:00 19993206.144999980927 29000000.024000018835 27870000.061000000685 3965415.000999987125 60396.455176242 2024-03-27T10:55:27.227269+00:00 19993206.133999999613 28999999.993999991566 27869999.991000000387 3964267.049000024796 60396.455187895 2024-03-27T10:55:28.234147+00:00 19993206.137000020593 29000000.032000008970 27870000.002000000328 3964253.960999966133 60396.455199371 2024-03-27T10:55:29.225651+00:00 19993206.139999989420 28999999.960999999195 27869999.964999988675 3963997.025000036228 60396.455211030 2024-03-27T10:55:30.233026+00:00 19993206.137000020593 29000000.037000030279 27870000.024000018835 3963407.879000008106 60396.455222500 2024-03-27T10:55:31.224033+00:00 19993206.138999998569 28999999.983999971300 27870000.001999970526 3962640.030999958981 60396.455234160 2024-03-27T10:55:32.231408+00:00 19993206.135999921709 28999999.993000030518 27870000.008999999613 3967118.040000020992 60396.455245630 2024-03-27T10:55:33.222418+00:00 19993206.140000101179 29000000.022999998182 27870000.003000020981 3963617.978999971878 60396.455257289 2024-03-27T10:55:34.229791+00:00 19993206.140999909490 28999999.985999941826 27869999.962999999523 3968576.040000020992 60396.455268949 2024-03-27T10:55:35.237166+00:00 19993206.134000059217 28999999.993000030518 27869999.977000001818 3966524.038999975193 60396.455280419 2024-03-27T10:55:36.228173+00:00 19993206.141000028700 29000000.010999981314 27870000.022000011057 3968569.990999997128 60396.455292078 2024-03-27T10:55:37.235549+00:00 19993206.134999990463 29000000.007000029087 27870000.041999999434 3965659.968000053894 60396.455303554 2024-03-27T10:55:38.227052+00:00 19993206.139999989420 28999999.986000001431 27869999.944000009447 3969317.055999993812 60396.455315208 2024-03-27T10:55:39.233931+00:00 19993206.136999960989 29000000.020000040531 27870000.070999979973 3966476.852999985218 60396.455326683 2024-03-27T10:55:40.225433+00:00 19993206.136999960989 29000000.004999998957 27869999.972999989986 3965909.066999971867 60396.455338337 2024-03-27T10:55:41.232313+00:00 19993206.141000028700 28999999.974999900907 27869999.981000009924 3969224.978000044823 60396.455349813 2024-03-27T10:55:42.223817+00:00 19993206.134999990463 29000000.003000020981 27869999.995999988168 3964720.089999973774 60396.455361466 2024-03-27T10:55:43.230696+00:00 19993206.141999959946 28999999.971999999136 27869999.971999999136 3966460.059000014793 60396.455372942 2024-03-27T10:55:44.222198+00:00 19993206.135000109673 29000000.054000020027 27870000.044999960810 3966065.920000017155 60396.455384596 2024-03-27T10:55:45.229078+00:00 19993206.138999938965 28999999.998000029474 27870000.006000038236 3964718.979999959003 60396.455396255 2024-03-27T10:55:46.236453+00:00 19993206.139999989420 28999999.967999938875 27869999.963000059128 3970394.021000028122 60396.455407731 2024-03-27T10:55:47.227956+00:00 19993206.136000040919 29000000.030000090599 27870000.054999951273 3962337.070999979973 60396.455419385 2024-03-27T10:55:48.234836+00:00 19993206.139999989420 28999999.985999941826 27869999.960000038147 3968075.930999993812 60396.455430861 2024-03-27T10:55:49.226339+00:00 19993206.136000040919 28999999.983000040054 27869999.987999919802 3963204.933000028133 60396.455442514 2024-03-27T10:55:50.233218+00:00 19993206.136999960989 29000000.034999970347 27870000.042999979109 3964271.016999959946 60396.455453990 2024-03-27T10:55:51.224721+00:00 19993206.138999938965 28999999.953999999911 27869999.992000099272 3972531.071000040043 60396.455465649 2024-03-27T10:55:52.232097+00:00 19993206.136000040919 29000000.019000049680 27869999.950999978930 3962937.964999973774 60396.455477119 2024-03-27T10:55:53.223104+00:00 19993206.144000049680 29000000.021999958903 27870000.036999940872 3967620.086000024807 60396.455488779 2024-03-27T10:55:54.230479+00:00 19993206.133999940008 28999999.975000020117 27870000.014000058174 3962940.875999987125 60396.455500254 2024-03-27T10:55:55.221983+00:00 19993206.141000028700 28999999.998000029474 27870000.008999940008 3966284.019999980927 60396.455511908 2024-03-27T10:55:56.228861+00:00 19993206.136999960989 28999999.980999950320 27869999.928000088781 3971351.078999996185 60396.455523567 2024-03-27T10:55:57.236236+00:00 19993206.134999990463 29000000.026999950409 27870000.047999981791 3962469.013999999035 60396.455535037 2024-03-27T10:55:58.227244+00:00 19993206.140000000596 29000000.000000000000 27870000.008999940008 3963741.861000000965 60396.455546697 2024-03-27T10:55:59.234619+00:00 19993206.138000000268 29000000.006999999285 27869999.991000059992 3963480.134000062943 60396.455558172 2024-03-27T10:56:00.226122+00:00 19993206.138999998569 28999999.979999989271 27870000.054999951273 3970076.917999982834 60396.455569827 2024-03-27T10:56:01.233001+00:00 19993206.140999998897 28999999.990000009537 27869999.921000000089 3962021.050999999046 60396.455581302 2024-03-27T10:56:02.224505+00:00 19993206.133999999613 29000000.018999990076 27870000.018000010401 3964225.926999927033 60396.455592962 2024-03-27T10:56:03.231879+00:00 19993206.140000000596 29000000.028000000864 27870000.016000028700 3967196.020000100136 60396.455604432 2024-03-27T10:56:04.222887+00:00 19993206.135999988765 28999999.951999988407 27869999.956999998540 3965850.990999937057 60396.455616091 2024-03-27T10:56:05.230262+00:00 19993206.140999998897 29000000.020000010729 27870000.039999999106 3967781.988000034820 60396.455627561 2024-03-27T10:56:06.221269+00:00 19993206.135000020266 28999999.988000009209 27869999.965999990702 3966034.049000024796 60396.455639220 2024-03-27T10:56:07.228644+00:00 19993206.137999981642 29000000.006000008434 27870000.025000009686 3966095.967000008095 60396.455650880 2024-03-27T10:56:08.236020+00:00 19993206.138999998569 28999999.953999999911 27869999.947000000626 3967914.004999995232 60396.455662350 2024-03-27T10:56:09.227027+00:00 19993206.138000011444 29000000.055000010878 27870000.043999999762 3971287.010999917984 60396.455674009 2024-03-27T10:56:10.234402+00:00 19993206.140999998897 29000000.019999980927 27870000.073000010103 3962782.042999982834 60396.455685479 2024-03-27T10:56:11.225409+00:00 19993206.137999981642 28999999.967000011355 27869999.901999980211 3963216.930999993812 60396.455697139 2024-03-27T10:56:12.232785+00:00 19993206.138999998569 29000000.018000010401 27870000.026000019163 3964131.985000013839 60396.455708615 2024-03-27T10:56:13.224288+00:00 19993206.136000040919 28999999.991999980062 27870000.006999999285 3964611.090000032913 60396.455720268 2024-03-27T10:56:14.231167+00:00 19993206.139999989420 29000000.018999990076 27869999.987999979407 3961699.921000003815 60396.455731744 2024-03-27T10:56:15.222670+00:00 19993206.138999998569 28999999.991000000387 27870000.026000019163 3964388.037999988068 60396.455743398 2024-03-27T10:56:16.229549+00:00 19993206.136999960989 28999999.981000069529 27869999.958000000566 3964434.993000030983 60396.455755057 2024-03-27T10:56:17.236925+00:00 19993206.138000011444 29000000.019999980927 27870000.056999981403 3966144.972999929916 60396.455766527 2024-03-27T10:56:18.227932+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3965576.043000102043 60396.455778186 2024-03-27T10:56:19.235307+00:00 19993206.136999960989 28999999.996999979019 27869999.960999969393 3965490.996999979019 60396.455789662 2024-03-27T10:56:20.226810+00:00 19993206.138999998569 28999999.995999928564 27870000.037000000477 3962331.924000024796 60396.455801316 2024-03-27T10:56:21.233689+00:00 19993206.138000011444 28999999.985000010580 27869999.907999988645 3968288.040999888908 60396.455812791 2024-03-27T10:56:22.225192+00:00 19993206.138000011444 28999999.998000029474 27870000.036000009626 3969562.139000058174 60396.455824445 2024-03-27T10:56:23.232072+00:00 19993206.138999998569 29000000.011000040919 27870000.016000028700 3966691.860000013839 60396.455835921 2024-03-27T10:56:24.223575+00:00 19993206.142000019550 29000000.036999940872 27870000.049999948591 3972120.942999958992 60396.455847575 2024-03-27T10:56:25.230454+00:00 19993206.133999940008 28999999.981000069529 27869999.943000078201 3963960.123000026215 60396.455859050 2024-03-27T10:56:26.221957+00:00 19993206.139000058174 29000000.009999990463 27870000.035999890417 3962905.940999985207 60396.455870710 2024-03-27T10:56:27.229332+00:00 19993206.140999909490 28999999.988000039011 27870000.012000080198 3971368.981999992859 60396.455882363 2024-03-27T10:56:28.236211+00:00 19993206.134000059217 29000000.003999948502 27869999.998999949545 3964740.075999975204 60396.455893839 2024-03-27T10:56:29.227715+00:00 19993206.141000028700 28999999.975000020117 27869999.958999991417 3968380.001000047196 60396.455905493 2024-03-27T10:56:30.234594+00:00 19993206.134999990463 29000000.001999970526 27870000.017000079155 3967035.988999962807 60396.455916969 2024-03-27T10:56:31.226097+00:00 19993206.141999959946 29000000.022999998182 27870000.023999929428 3967954.963000059128 60396.455928628 2024-03-27T10:56:32.233472+00:00 19993206.136999960989 28999999.985999941826 27869999.986000061035 3967308.046000003815 60396.455940098 2024-03-27T10:56:33.224480+00:00 19993206.134000059217 28999999.986000061035 27870000.004999998957 3966410.845999956131 60396.455951758 2024-03-27T10:56:34.231855+00:00 19993206.143000010401 29000000.029000040144 27870000.025999899954 3969732.113000034820 60396.455963227 2024-03-27T10:56:35.222862+00:00 19993206.133999940008 28999999.963999990374 27869999.934000018984 3968227.960999966133 60396.455974887 2024-03-27T10:56:36.230237+00:00 19993206.144000049680 29000000.017999999225 27869999.981999989599 3966946.060000061989 60396.455986357 2024-03-27T10:56:37.221244+00:00 19993206.133999940008 29000000.000000000000 27870000.046000000089 3965062.032999991905 60396.455998017 2024-03-27T10:56:38.228619+00:00 19993206.141000028700 28999999.999000001699 27870000.002000089735 3969675.955999969970 60396.456009670 2024-03-27T10:56:39.235499+00:00 19993206.136999960989 29000000.006999999285 27870000.009999990463 3968236.975000023842 60396.456021146 2024-03-27T10:56:40.227002+00:00 19993206.141000028700 29000000.004999998957 27870000.008000019938 3968397.037999988068 60396.456032800 2024-03-27T10:56:41.233881+00:00 19993206.136000040919 29000000.001000020653 27869999.970999959856 3964958.954999924172 60396.456044275 2024-03-27T10:56:42.225384+00:00 19993206.133000019938 28999999.984999980778 27869999.955000039190 3968141.998000026215 60396.456055935 2024-03-27T10:56:43.232759+00:00 19993206.143000010401 29000000.015999998897 27869999.995999999344 3965215.060999989975 60396.456067405 2024-03-27T10:56:44.223767+00:00 19993206.135999921709 28999999.995000001043 27870000.037999998778 3965036.953000069130 60396.456079064 2024-03-27T10:56:45.231142+00:00 19993206.141000028700 29000000.009999990463 27870000.021999999881 3965016.981999992859 60396.456090534 2024-03-27T10:56:46.222149+00:00 19993206.138000011444 28999999.984000030905 27869999.989999990910 3965219.029999970924 60396.456102193 2024-03-27T10:56:47.229524+00:00 19993206.136999960989 29000000.019999980927 27870000.004999998957 3963998.958999990951 60396.456113664 2024-03-27T10:56:48.220531+00:00 19993206.136999960989 28999999.978999968618 27869999.994000021368 3970232.049000024796 60396.456125323 2024-03-27T10:56:49.227907+00:00 19993206.138000011444 29000000.036000009626 27870000.031999979168 3971532.047000051010 60396.456136977 2024-03-27T10:56:50.234786+00:00 19993206.137000080198 28999999.943000018597 27869999.909000009298 3968004.931999921799 60396.456148452 2024-03-27T10:56:51.226288+00:00 19993206.143000010401 29000000.047999981791 27870000.085999999195 3971695.083000063896 60396.456160112 2024-03-27T10:56:52.233664+00:00 19993206.135000001639 28999999.967000011355 27870000.010000020266 3966463.871999979019 60396.456171582 2024-03-27T10:56:53.224671+00:00 19993206.138000000268 28999999.990000069141 27869999.985000010580 3969968.026000022888 60396.456183241 2024-03-27T10:56:54.232047+00:00 19993206.138000000268 29000000.028999920934 27869999.991000000387 3968610.026999949943 60396.456194711 2024-03-27T10:56:55.223054+00:00 19993206.138000000268 28999999.977000001818 27869999.924999948591 3963634.991000055801 60396.456206371 2024-03-27T10:56:56.230429+00:00 19993206.138999998569 29000000.024000048637 27870000.065000001341 3970038.102999926079 60396.456217841 2024-03-27T10:56:57.221436+00:00 19993206.136000011116 28999999.993000030518 27870000.003000020981 3966490.922000051010 60396.456229500 2024-03-27T10:56:58.228811+00:00 19993206.138999979943 28999999.981999989599 27870000.003000020981 3968092.015999913216 60396.456241154 2024-03-27T10:56:59.235690+00:00 19993206.138000011444 29000000.035999890417 27870000.028999980539 3969212.920000075828 60396.456252629 2024-03-27T10:57:00.227194+00:00 19993206.138999998569 28999999.991000059992 27869999.959999978542 3970844.958999990951 60396.456264284 2024-03-27T10:57:01.234073+00:00 19993206.138999998569 28999999.980999950320 27869999.990000069141 3964950.161999940872 60396.456275759 2024-03-27T10:57:02.225576+00:00 19993206.136000011116 28999999.988000039011 27869999.981999989599 3969219.940000057220 60396.456287418 2024-03-27T10:57:03.232951+00:00 19993206.140999998897 28999999.990000009537 27870000.008999940008 3969317.975999950897 60396.456298889 2024-03-27T10:57:04.223959+00:00 19993206.134999990463 29000000.013000011444 27870000.006999969482 3960707.968000053894 60396.456310548 2024-03-27T10:57:05.231334+00:00 19993206.139999989420 28999999.980000019073 27869999.988000039011 3973455.031000018120 60396.456322018 2024-03-27T10:57:06.222341+00:00 19993206.137000020593 29000000.021000031382 27870000.001999970526 3968043.008999944199 60396.456333677 2024-03-27T10:57:07.229716+00:00 19993206.142000019550 29000000.015999909490 27870000.011000040919 3964012.973999977112 60396.456345147 2024-03-27T10:57:08.220723+00:00 19993206.138999998569 28999999.991000059992 27870000.034000039101 3971386.050000071991 60396.456356807 2024-03-27T10:57:09.228099+00:00 19993206.131999969482 28999999.995000001043 27869999.986999988556 3963388.033999919891 60396.456368466 2024-03-27T10:57:10.235474+00:00 19993206.142000019550 28999999.991999980062 27869999.932999968529 3965520.030000091065 60396.456379936 2024-03-27T10:57:11.226483+00:00 19993206.134999990463 29000000.032999988645 27870000.074000000954 3968309.934000014793 60396.456391595 2024-03-27T10:57:12.233855+00:00 19993206.138000011444 28999999.978000041097 27869999.995000001043 3967972.032999991905 60396.456403065 2024-03-27T10:57:13.224863+00:00 19993206.140999969095 28999999.984999999404 27869999.962000008672 3967360.960999966133 60396.456414725 2024-03-27T10:57:14.232238+00:00 19993206.136000040919 29000000.039000000805 27870000.021000031382 3967696.019999980927 60396.456426195 2024-03-27T10:57:15.223246+00:00 19993206.141999959946 28999999.964999988675 27869999.977999929339 3965271.986000061035 60396.456437855 2024-03-27T10:57:16.230620+00:00 19993206.133999999613 29000000.000999998301 27870000.009000059217 3967530.940999985207 60396.456449324 2024-03-27T10:57:17.221628+00:00 19993206.138999998569 29000000.001000020653 27870000.054999951273 3968545.055999993812 60396.456460984 2024-03-27T10:57:18.229003+00:00 19993206.139999989420 29000000.007999990135 27869999.967000011355 3964540.888000010978 60396.456472460 2024-03-27T10:57:19.220507+00:00 19993206.136000040919 28999999.993000000715 27870000.001999970526 3964361.151999949943 60396.456484113 2024-03-27T10:57:20.227386+00:00 19993206.141000028700 29000000.025999989361 27869999.991999980062 3964771.019000052940 60396.456495773 2024-03-27T10:57:21.234761+00:00 19993206.133000019938 28999999.962000008672 27869999.989999998361 3967960.898999928962 60396.456507248 2024-03-27T10:57:22.226264+00:00 19993206.142999891192 29000000.033999979496 27870000.002000000328 3968734.008000016212 60396.456518902 2024-03-27T10:57:23.233143+00:00 19993206.136000040919 28999999.998000029474 27869999.997999999672 3966739.029999970924 60396.456530378 2024-03-27T10:57:24.224646+00:00 19993206.138000011444 28999999.986000001431 27869999.984999999404 3957773.866000055801 60396.456542032 2024-03-27T10:57:25.231526+00:00 19993206.136999960989 29000000.032999988645 27870000.050000008196 3962182.179999948014 60396.456553507 2024-03-27T10:57:26.223029+00:00 19993206.139999989420 28999999.999000009149 27869999.995999988168 3965591.842000008095 60396.456565167 2024-03-27T10:57:27.230404+00:00 19993206.140000101179 28999999.981000009924 27869999.978999998420 3968505.143000007141 60396.456576637 2024-03-27T10:57:28.221411+00:00 19993206.135999921709 29000000.032999988645 27870000.025999989361 3964398.994000076782 60396.456588296 2024-03-27T10:57:29.228787+00:00 19993206.139000058174 28999999.953000009060 27869999.967000011355 3963816.011999965180 60396.456599766 2024-03-27T10:57:30.219794+00:00 19993206.136999960989 28999999.998000029474 27869999.985999971628 3963902.935999989975 60396.456611426 2024-03-27T10:57:31.227169+00:00 19993206.138000011444 29000000.007999900728 27870000.008000019938 3968427.057999968994 60396.456623085 2024-03-27T10:57:32.234544+00:00 19993206.139000058174 29000000.004999998957 27870000.021000031382 3963519.955999969970 60396.456634555 2024-03-27T10:57:33.225551+00:00 19993206.135999921709 29000000.012000080198 27869999.970999959856 3965683.951000093948 60396.456646214 2024-03-27T10:57:34.232926+00:00 19993206.141000028700 29000000.024999979883 27870000.039000030607 3959081.085999966133 60396.456657684 2024-03-27T10:57:35.223934+00:00 19993206.136999960989 28999999.980999950320 27870000.019999980927 3964920.950000048149 60396.456669344 2024-03-27T10:57:36.231309+00:00 19993206.139999989420 28999999.977000001818 27870000.007000029087 3959912.984999895096 60396.456680814 2024-03-27T10:57:37.222316+00:00 19993206.139999989420 29000000.004999998957 27869999.955999970436 3963721.011000037193 60396.456692473 2024-03-27T10:57:38.229691+00:00 19993206.133000019938 28999999.985000010580 27869999.995999988168 3964403.911000012886 60396.456703943 2024-03-27T10:57:39.220698+00:00 19993206.141000028700 29000000.013000011444 27869999.975000020117 3959295.052999972831 60396.456715602 2024-03-27T10:57:40.228074+00:00 19993206.134000059217 28999999.971999999136 27870000.023999989033 3962496.027999997139 60396.456727262 2024-03-27T10:57:41.235449+00:00 19993206.140999909490 29000000.018000010401 27869999.977000001818 3962320.032999991905 60396.456738738 2024-03-27T10:57:42.226952+00:00 19993206.139000058174 29000000.049000021070 27870000.003999948502 3958677.991000055801 60396.456750392 2024-03-27T10:57:43.233831+00:00 19993206.139999989420 28999999.953999999911 27870000.073000069708 3965024.004999995232 60396.456761867 2024-03-27T10:57:44.225335+00:00 19993206.136999960989 29000000.049000021070 27869999.988000039011 3966853.026000022888 60396.456773521 2024-03-27T10:57:45.232214+00:00 19993206.136999960989 28999999.986999988556 27869999.973999980837 3965541.949999928009 60396.456784997 2024-03-27T10:57:46.223717+00:00 19993206.140000000596 28999999.978000041097 27869999.990000009537 3966464.963000059128 60396.456796650 2024-03-27T10:57:47.230596+00:00 19993206.135000001639 28999999.977999929339 27869999.988999959081 3963800.110999941826 60396.456808126 2024-03-27T10:57:48.222099+00:00 19993206.139999989420 28999999.981000069529 27869999.957999940962 3964245.998000026215 60396.456819786 2024-03-27T10:57:49.229474+00:00 19993206.140000000596 29000000.008999940008 27870000.030000090599 3967156.855000019073 60396.456831255 2024-03-27T10:57:50.220482+00:00 19993206.133999999613 29000000.043000001460 27870000.033999919891 3961385.149999976158 60396.456842909 2024-03-27T10:57:51.227361+00:00 19993206.142000000924 29000000.010999999940 27870000.014000058174 3961730.891999959946 60396.456854569 2024-03-27T10:57:52.234736+00:00 19993206.133999999613 28999999.925000000745 27869999.940999981016 3971337.018000007141 60396.456866045 2024-03-27T10:57:53.226241+00:00 19993206.137999981642 29000000.071000009775 27870000.064000010490 3962172.104000092018 60396.456877698 2024-03-27T10:57:54.233118+00:00 19993206.140000019222 28999999.951999988407 27869999.945999979973 3963703.963999987114 60396.456889168 2024-03-27T10:57:55.224126+00:00 19993206.136999990791 29000000.013000011444 27870000.001999970526 3962496.003999948967 60396.456900828 2024-03-27T10:57:56.231501+00:00 19993206.141999989748 29000000.042999979109 27870000.012000080198 3964291.927999972831 60396.456912303 2024-03-27T10:57:57.223004+00:00 19993206.135000020266 28999999.959000021219 27870000.011999960989 3962732.138000010978 60396.456923957 2024-03-27T10:57:58.229883+00:00 19993206.139999989420 29000000.001999970526 27870000.006000038236 3966795.915000081062 60396.456935433 2024-03-27T10:57:59.221387+00:00 19993206.135999981314 29000000.014999989420 27870000.014999989420 3963696.970999956131 60396.456947086 2024-03-27T10:58:00.228265+00:00 19993206.135000050068 29000000.001000050455 27869999.995000001043 3958684.088999987114 60396.456958562 2024-03-27T10:58:01.219769+00:00 19993206.145999971777 28999999.969999969006 27869999.975999999791 3966382.940999985207 60396.456970221 2024-03-27T10:58:02.227144+00:00 19993206.130999978632 29000000.042999979109 27870000.045000001788 3963774.042999982834 60396.456981875 2024-03-27T10:58:03.234023+00:00 19993206.143000010401 28999999.991000059992 27869999.962999999523 3959765.877000092994 60396.456993351 2024-03-27T10:58:04.225526+00:00 19993206.135000050068 28999999.949999991804 27869999.966000009328 3962480.000000000000 60396.457005005 2024-03-27T10:58:05.232406+00:00 19993206.139999989420 29000000.048999968916 27870000.025000009686 3964192.137999891769 60396.457016480 2024-03-27T10:58:06.223909+00:00 19993206.139999989420 29000000.004999998957 27870000.018999990076 3962643.902000070084 60396.457028140 2024-03-27T10:58:07.231284+00:00 19993206.133999999613 28999999.977000001818 27869999.991999980062 3961567.008999944199 60396.457039610 2024-03-27T10:58:08.222291+00:00 19993206.139999989420 29000000.029000040144 27870000.045000020415 3961123.986000061035 60396.457051269 2024-03-27T10:58:09.229666+00:00 19993206.137000020593 29000000.008999940008 27869999.971999999136 3957899.056999921799 60396.457062739 2024-03-27T10:58:10.220673+00:00 19993206.140999969095 28999999.975000020117 27869999.997999969870 3963918.980000019073 60396.457074399 2024-03-27T10:58:11.228049+00:00 19993206.137000020593 29000000.039000030607 27870000.028000060469 3962615.032999991905 60396.457085869 2024-03-27T10:58:12.219056+00:00 19993206.135999981314 28999999.922999981791 27869999.932999968529 3964212.884999989998 60396.457097528 2024-03-27T10:58:13.226432+00:00 19993206.141999959946 29000000.047000050545 27870000.049000021070 3959535.121000051033 60396.457109188 2024-03-27T10:58:14.233806+00:00 19993206.134000059217 29000000.000999931246 27869999.975999951363 3963734.953999999911 60396.457120657 2024-03-27T10:58:15.224813+00:00 19993206.141999959946 28999999.981000069529 27869999.998000029474 3959650.979999999981 60396.457132317 2024-03-27T10:58:16.232189+00:00 19993206.134999990463 28999999.995000001043 27869999.978999968618 3963898.062999999151 60396.457143787 2024-03-27T10:58:17.223196+00:00 19993206.139000058174 28999999.988999959081 27870000.019000049680 3962550.884000001010 60396.457155447 2024-03-27T10:58:18.230571+00:00 19993206.138000011444 29000000.021999958903 27870000.014999929816 3961338.118999999017 60396.457166917 2024-03-27T10:58:19.221578+00:00 19993206.138999938965 29000000.024999979883 27869999.996000051498 3965809.061000001151 60396.457178576 2024-03-27T10:58:20.228953+00:00 19993206.141000028700 28999999.973000049591 27870000.000000000000 3960699.839999999851 60396.457190046 2024-03-27T10:58:21.219961+00:00 19993206.133000019938 29000000.036000009626 27870000.032999988645 3968459.057999997865 60396.457201705 2024-03-27T10:58:22.227336+00:00 19993206.138999938965 28999999.949000000954 27869999.924999948591 3960701.044000003021 60396.457213365 2024-03-27T10:58:23.234711+00:00 19993206.139000058174 29000000.026000019163 27870000.075000051409 3965648.955999999773 60396.457224835 2024-03-27T10:58:24.225718+00:00 19993206.136999960989 28999999.973999980837 27869999.937999960035 3964023.069999999832 60396.457236494 2024-03-27T10:58:25.233092+00:00 19993206.139999989420 29000000.029999971390 27870000.009000059217 3967320.976999998093 60396.457247964 2024-03-27T10:58:26.224100+00:00 19993206.134999990463 28999999.965000029653 27869999.971999999136 3963956.971000000834 60396.457259623 2024-03-27T10:58:27.231476+00:00 19993206.141000028700 29000000.015000000596 27870000.037999991328 3966373.270999997854 60396.457271099 2024-03-27T10:58:28.222979+00:00 19993206.138000011444 29000000.024000000209 27870000.028000000864 3965890.730999999214 60396.457282753 2024-03-27T10:58:29.229858+00:00 19993206.138000011444 28999999.982999999076 27869999.996999979019 3965062.017999999225 60396.457294228 2024-03-27T10:58:30.221361+00:00 19993206.139999989420 28999999.985000010580 27869999.967000011355 3968659.986000008881 60396.457305883 2024-03-27T10:58:31.228241+00:00 19993206.133000019938 29000000.011999990791 27870000.000000000000 3962313.873999997973 60396.457317358 2024-03-27T10:58:32.219744+00:00 19993206.141999959946 28999999.977999988943 27870000.024000048637 3962668.048999994993 60396.457329018 2024-03-27T10:58:33.227119+00:00 19993206.134999990463 28999999.997999999672 27869999.928999900818 3962603.101999998093 60396.457340671 2024-03-27T10:58:34.233998+00:00 19993206.141000028700 28999999.982000019401 27870000.033000111580 3964012.931999995839 60396.457352147 2024-03-27T10:58:35.225501+00:00 19993206.136999960989 29000000.050000008196 27870000.003999948502 3965173.936000003945 60396.457363801 2024-03-27T10:58:36.232381+00:00 19993206.137000080198 28999999.989999949932 27870000.034999970347 3963222.157000004780 60396.457375276 2024-03-27T10:58:37.223884+00:00 19993206.140999909490 29000000.008999999613 27869999.989000078291 3963701.891999990214 60396.457386930 2024-03-27T10:58:38.230763+00:00 19993206.136000040919 28999999.991000000387 27869999.971999999136 3964615.057000011206 60396.457398406 2024-03-27T10:58:39.222266+00:00 19993206.141999959946 28999999.986000001431 27869999.999000001699 3958511.052000001073 60396.457410065 2024-03-27T10:58:40.229641+00:00 19993206.133999999613 29000000.008000019938 27870000.008999999613 3967672.870999991894 60396.457421535 2024-03-27T10:58:41.220648+00:00 19993206.136999998242 29000000.005999978632 27870000.045000001788 3965613.993000001181 60396.457433195 2024-03-27T10:58:42.228024+00:00 19993206.143000010401 29000000.003000020981 27869999.964999999851 3962699.062000005972 60396.457444665 2024-03-27T10:58:43.219031+00:00 19993206.133999988437 29000000.027000010014 27870000.041000008583 3963554.982999994885 60396.457456319 2024-03-27T10:58:44.225910+00:00 19993206.142000000924 28999999.971999939531 27869999.950999978930 3963859.986000000965 60396.457467978 2024-03-27T10:58:45.233285+00:00 19993206.135000009090 28999999.996000051498 27870000.049000021070 3965021.005999996793 60396.457479454 2024-03-27T10:58:46.224789+00:00 19993206.137999981642 29000000.001000050455 27869999.966999981552 3962255.005999996793 60396.457491107 2024-03-27T10:58:47.231668+00:00 19993206.142000019550 28999999.992999911308 27870000.002999991179 3965979.954999998212 60396.457502583 2024-03-27T10:58:48.223171+00:00 19993206.133999999613 28999999.983000040054 27869999.978000041097 3961320.129999995232 60396.457514237 2024-03-27T10:58:49.230050+00:00 19993206.140999998897 29000000.029999971390 27870000.018999990076 3962038.888000010978 60396.457525712 2024-03-27T10:58:50.221553+00:00 19993206.135999981314 28999999.981000069529 27869999.987999979407 3967161.080000013113 60396.457537372 2024-03-27T10:58:51.228928+00:00 19993206.138000011444 28999999.998000029474 27869999.976000010967 3962300.919999986887 60396.457548842 2024-03-27T10:58:52.219936+00:00 19993206.138000011444 29000000.019999980927 27870000.050000008196 3963354.134999989998 60396.457560501 2024-03-27T10:58:53.227311+00:00 19993206.138999998569 28999999.985999941826 27869999.986999988556 3961811.955999999773 60396.457572155 2024-03-27T10:58:54.234190+00:00 19993206.142000019550 29000000.001000050455 27870000.004000011832 3964795.974000006914 60396.457583630 2024-03-27T10:58:55.225693+00:00 19993206.132999960333 29000000.014999989420 27869999.978999968618 3962073.965999991167 60396.457595285 2024-03-27T10:58:56.232572+00:00 19993206.141000028700 29000000.006000038236 27870000.018000010401 3963674.990999997128 60396.457606760 2024-03-27T10:58:57.224076+00:00 19993206.136999960989 28999999.997999910265 27869999.995000060648 3961430.043000013102 60396.457618420 2024-03-27T10:58:58.231451+00:00 19993206.138999998569 29000000.029000040144 27870000.001999970526 3961739.995999991894 60396.457629890 2024-03-27T10:58:59.222458+00:00 19993206.136000040919 28999999.960000038147 27870000.029999971390 3959633.988000005018 60396.457641549 2024-03-27T10:59:00.229833+00:00 19993206.138999998569 29000000.003999948502 27869999.983999971300 3965199.057999997865 60396.457653019 2024-03-27T10:59:01.220841+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3964308.966000020970 60396.457664678 2024-03-27T10:59:02.228216+00:00 19993206.136999960989 28999999.991999980062 27870000.006000038236 3967760.018999993801 60396.457676149 2024-03-27T10:59:03.219223+00:00 19993206.141000028700 29000000.041000008583 27869999.981999989599 3960799.984999984968 60396.457687808 2024-03-27T10:59:04.226598+00:00 19993206.136999960989 28999999.947999998927 27869999.975999951363 3959861.916000009049 60396.457699461 2024-03-27T10:59:05.233477+00:00 19993206.135000050068 29000000.035000000149 27870000.042000059038 3967384.030000001192 60396.457710937 2024-03-27T10:59:06.224980+00:00 19993206.143999930471 28999999.999000001699 27869999.983999971300 3961439.027000010014 60396.457722597 2024-03-27T10:59:07.232356+00:00 19993206.134000059217 28999999.971000000834 27869999.980000019073 3963371.943999975920 60396.457734067 2024-03-27T10:59:08.223363+00:00 19993206.138999938965 29000000.029000010341 27869999.988999959081 3966848.996000022162 60396.457745726 2024-03-27T10:59:09.230738+00:00 19993206.136000040919 28999999.973999980837 27870000.036000009626 3962552.074999988079 60396.457757196 2024-03-27T10:59:10.221745+00:00 19993206.141000028700 29000000.031000021845 27869999.977000001818 3964242.037999988068 60396.457768856 2024-03-27T10:59:11.229121+00:00 19993206.139999989420 28999999.986000001431 27870000.037999991328 3964208.896000028122 60396.457780331 2024-03-27T10:59:12.220624+00:00 19993206.133999940008 28999999.964000020176 27869999.909000039101 3963927.049999982119 60396.457791985 2024-03-27T10:59:13.227502+00:00 19993206.139999989420 29000000.021999958903 27870000.041000008583 3963077.932000011206 60396.457803461 2024-03-27T10:59:14.219005+00:00 19993206.141000028700 29000000.038000050932 27870000.036000009626 3967026.106999992859 60396.457815114 2024-03-27T10:59:15.225885+00:00 19993206.136000040919 28999999.996999979019 27870000.061999920756 3963854.872000008821 60396.457826774 2024-03-27T10:59:16.233261+00:00 19993206.136999960989 28999999.949999991804 27869999.899000048637 3962780.111999989022 60396.457838249 2024-03-27T10:59:17.224764+00:00 19993206.138000011444 29000000.021000031382 27870000.065000001341 3962575.981000006199 60396.457849903 2024-03-27T10:59:18.231643+00:00 19993206.139999989420 29000000.004999998957 27870000.002000000328 3961041.968999981880 60396.457861379 2024-03-27T10:59:19.223146+00:00 19993206.134000059217 29000000.014999989420 27869999.972999989986 3962526.006000012159 60396.457873032 2024-03-27T10:59:20.230025+00:00 19993206.139999989420 28999999.975000020117 27869999.997000008821 3962872.993999987841 60396.457884508 2024-03-27T10:59:21.221528+00:00 19993206.134999990463 29000000.006999969482 27870000.008999988437 3964805.105000019073 60396.457896168 2024-03-27T10:59:22.228904+00:00 19993206.141999959946 28999999.977000001818 27869999.944000009447 3963869.925000011921 60396.457907638 2024-03-27T10:59:23.219911+00:00 19993206.141000028700 29000000.011999960989 27870000.037000000477 3960658.983999968041 60396.457919297 2024-03-27T10:59:24.227286+00:00 19993206.133999940008 29000000.013000011444 27870000.015999998897 3966643.979000031948 60396.457930767 2024-03-27T10:59:25.218293+00:00 19993206.139999989420 29000000.019000049680 27869999.976000010967 3966768.013999999035 60396.457942427 2024-03-27T10:59:26.225668+00:00 19993206.139000058174 28999999.998999949545 27870000.022999998182 3961185.062999964226 60396.457954080 2024-03-27T10:59:27.232547+00:00 19993206.134999990463 28999999.971000079066 27869999.962000008672 3964145.010000050068 60396.457965556 2024-03-27T10:59:28.224051+00:00 19993206.141000028700 29000000.030999898911 27870000.000999990851 3965487.873999952804 60396.457977216 2024-03-27T10:59:29.231426+00:00 19993206.136999960989 28999999.997000098228 27870000.071999970824 3961057.096000016201 60396.457988685 2024-03-27T10:59:30.222433+00:00 19993206.138000011444 28999999.963999990374 27869999.955000039190 3957121.908999979030 60396.458000345 2024-03-27T10:59:31.229808+00:00 19993206.136999960989 29000000.024999979883 27869999.968999978155 3964008.077000021935 60396.458011815 2024-03-27T10:59:32.220816+00:00 19993206.141000028700 29000000.031999949366 27870000.061999980360 3957793.056999980938 60396.458023475 2024-03-27T10:59:33.228191+00:00 19993206.138000000268 28999999.955000039190 27869999.979000028223 3963009.952000021935 60396.458034944 2024-03-27T10:59:34.219198+00:00 19993206.136999998242 28999999.975000020117 27870000.007999960333 3960250.068000019062 60396.458046604 2024-03-27T10:59:35.226573+00:00 19993206.138000000268 29000000.031000021845 27869999.975000020117 3962554.837999999989 60396.458058258 2024-03-27T10:59:36.233452+00:00 19993206.135999999940 29000000.013000011444 27870000.018000010401 3961530.112999976147 60396.458069733 2024-03-27T10:59:37.224955+00:00 19993206.140999998897 28999999.982999920845 27869999.975999951363 3962817.961000024807 60396.458081393 2024-03-27T10:59:38.232331+00:00 19993206.138000000268 29000000.029000040144 27870000.024000048637 3962474.968999981880 60396.458092863 2024-03-27T10:59:39.223338+00:00 19993206.138000000268 28999999.957000020891 27870000.011000040919 3961886.054000020027 60396.458104522 2024-03-27T10:59:40.230713+00:00 19993206.136999990791 29000000.008999940008 27869999.968999978155 3960212.023999989033 60396.458115992 2024-03-27T10:59:41.221720+00:00 19993206.136999990791 29000000.011999998242 27869999.982999920845 3965045.959999979008 60396.458127651 2024-03-27T10:59:42.229096+00:00 19993206.140999998897 29000000.001000009477 27870000.035000089556 3964698.948000013828 60396.458139122 2024-03-27T10:59:43.220103+00:00 19993206.133999999613 29000000.010999988765 27869999.998000029474 3968111.997999966145 60396.458150781 2024-03-27T10:59:44.227478+00:00 19993206.142000019550 28999999.995000001043 27869999.974999900907 3960494.051000059117 60396.458162251 2024-03-27T10:59:45.218485+00:00 19993206.134999990463 28999999.974000010639 27869999.989000078291 3968965.007999957073 60396.458173910 2024-03-27T10:59:46.225860+00:00 19993206.139999989420 29000000.014999989420 27870000.043999910355 3963992.994000018109 60396.458185570 2024-03-27T10:59:47.233235+00:00 19993206.142000019550 29000000.020000010729 27870000.006000038236 3962139.986999989022 60396.458197040 2024-03-27T10:59:48.224243+00:00 19993206.134999990463 28999999.978999998420 27869999.995000001043 3966525.965000032913 60396.458208699 2024-03-27T10:59:49.231618+00:00 19993206.137000020593 28999999.991000000387 27869999.978000041097 3965252.001999973785 60396.458220169 2024-03-27T10:59:50.222625+00:00 19993206.137999951839 29000000.038999971002 27870000.013000011444 3963829.989000021946 60396.458231829 2024-03-27T10:59:51.230000+00:00 19993206.140000049025 28999999.978000041097 27870000.014999989420 3967522.002999960911 60396.458243299 2024-03-27T10:59:52.221007+00:00 19993206.140999969095 28999999.995999988168 27870000.009999990463 3966712.066000043880 60396.458254958 2024-03-27T10:59:53.228382+00:00 19993206.133000019938 29000000.002999961376 27870000.024999979883 3961988.011999965180 60396.458266428 2024-03-27T10:59:54.219390+00:00 19993206.141999959946 29000000.018999990076 27870000.008000019938 3962173.925000011921 60396.458278087 2024-03-27T10:59:55.226765+00:00 19993206.136000040919 28999999.978000041097 27869999.965999960899 3965202.027000010014 60396.458289558 2024-03-27T10:59:56.217772+00:00 19993206.135999981314 28999999.995999988168 27869999.991000000387 3962069.993999958038 60396.458301217 2024-03-27T10:59:57.225148+00:00 19993206.139999989420 29000000.004000011832 27869999.975000001490 3959754.034000039101 60396.458312877 2024-03-27T10:59:58.232523+00:00 19993206.137000020593 29000000.008999940008 27870000.041999999434 3967307.023000001907 60396.458324347 2024-03-27T10:59:59.223530+00:00 19993206.139999989420 29000000.011000040919 27869999.988999988884 3965878.965999960899 60396.458336006 2024-03-27T11:00:00.230905+00:00 19993206.134999990463 28999999.988999959081 27869999.989000018686 3964227.006000041962 60396.458347476 2024-03-27T11:00:01.221912+00:00 19993206.142000079155 28999999.977000001818 27869999.974999990314 3968285.967000008095 60396.458359135 2024-03-27T11:00:02.229287+00:00 19993206.137999888510 28999999.991999980062 27869999.979999989271 3960892.023000001907 60396.458370611 2024-03-27T11:00:03.220791+00:00 19993206.137000080198 29000000.035000089556 27870000.046000000089 3968400.954999982845 60396.458382270 2024-03-27T11:00:04.228166+00:00 19993206.139999989420 28999999.990999940783 27869999.997000008821 3964101.997999966145 60396.458393740 2024-03-27T11:00:05.219173+00:00 19993206.133000019938 28999999.988000039011 27869999.995999988168 3961284.009000002872 60396.458405400 2024-03-27T11:00:06.226548+00:00 19993206.144999980927 29000000.037999991328 27870000.050000008196 3959886.099000037182 60396.458416870 2024-03-27T11:00:07.217555+00:00 19993206.133000019938 28999999.996999979019 27869999.967999991030 3964534.916000009049 60396.458428529 2024-03-27T11:00:08.224931+00:00 19993206.138000011444 28999999.952000018209 27869999.969999969006 3966371.019999980927 60396.458440183 2024-03-27T11:00:09.231810+00:00 19993206.140999909490 29000000.022999998182 27870000.006000038236 3967176.005999981891 60396.458451658 2024-03-27T11:00:10.223313+00:00 19993206.134000059217 28999999.996999979019 27869999.973999980837 3961886.958999990951 60396.458463318 2024-03-27T11:00:11.230688+00:00 19993206.141999959946 29000000.018000010401 27870000.028000000864 3962912.052000045776 60396.458474788 2024-03-27T11:00:12.221695+00:00 19993206.134000059217 28999999.995000001043 27870000.012000020593 3966331.995000004768 60396.458486448 2024-03-27T11:00:13.229071+00:00 19993206.138999938965 28999999.968000050634 27869999.958000000566 3964883.896999955177 60396.458497917 2024-03-27T11:00:14.220078+00:00 19993206.139000058174 29000000.041999939829 27870000.027000010014 3966183.023000001907 60396.458509577 2024-03-27T11:00:15.227452+00:00 19993206.138000011444 28999999.960000038147 27869999.986999988556 3964584.120999991894 60396.458521047 2024-03-27T11:00:16.218460+00:00 19993206.140999909490 29000000.029999971390 27870000.062000039965 3963830.921000003815 60396.458532706 2024-03-27T11:00:17.225835+00:00 19993206.134000059217 28999999.991000059992 27869999.945999979973 3963331.100000023842 60396.458544366 2024-03-27T11:00:18.233210+00:00 19993206.141999959946 28999999.984000001103 27870000.024999979883 3965045.872999966145 60396.458555836 2024-03-27T11:00:19.224218+00:00 19993206.133000019938 29000000.017000000924 27869999.985999941826 3965477.101999998093 60396.458567489 2024-03-27T11:00:20.231097+00:00 19993206.139000058174 29000000.021000001580 27869999.997000098228 3965782.900000036228 60396.458578965 2024-03-27T11:00:21.222600+00:00 19993206.141999959946 28999999.964000020176 27869999.993999961764 3963550.987999976147 60396.458590625 2024-03-27T11:00:22.229975+00:00 19993206.134999990463 28999999.997999999672 27869999.955000039190 3966084.030000030994 60396.458602095 2024-03-27T11:00:23.220982+00:00 19993206.141999959946 29000000.046999990940 27870000.039999961853 3962845.065999985207 60396.458613754 2024-03-27T11:00:24.228358+00:00 19993206.133000019938 28999999.976000010967 27870000.016000028700 3966085.007000029087 60396.458625224 2024-03-27T11:00:25.219365+00:00 19993206.139000058174 29000000.011999990791 27869999.983999971300 3964395.920999944210 60396.458636884 2024-03-27T11:00:26.226740+00:00 19993206.140999909490 28999999.979999989271 27870000.028000000864 3966014.097000002861 60396.458648354 2024-03-27T11:00:27.217747+00:00 19993206.138000000268 29000000.011000040919 27870000.023999929428 3963551.009000002872 60396.458660013 2024-03-27T11:00:28.225123+00:00 19993206.140999998897 28999999.977999988943 27869999.953000068665 3964650.955000042915 60396.458671672 2024-03-27T11:00:29.232498+00:00 19993206.136000011116 29000000.010999981314 27869999.993999961764 3963452.067999958992 60396.458683148 2024-03-27T11:00:30.224001+00:00 19993206.138000000268 29000000.014999989420 27870000.019999980927 3962520.909000039101 60396.458694802 2024-03-27T11:00:31.230880+00:00 19993206.138000000268 29000000.010000050068 27870000.003000020981 3967468.927999972831 60396.458706277 2024-03-27T11:00:32.222383+00:00 19993206.138000000268 28999999.979999959469 27869999.999000068754 3966659.037000060081 60396.458717937 2024-03-27T11:00:33.229759+00:00 19993206.139000009745 28999999.985000010580 27869999.985999941826 3964784.031999946106 60396.458729407 2024-03-27T11:00:34.220766+00:00 19993206.134999990463 29000000.001999970526 27869999.975000001490 3965383.024999976158 60396.458741067 2024-03-27T11:00:35.228141+00:00 19993206.140999998897 28999999.983000040054 27870000.017000000924 3961311.106000065804 60396.458752536 2024-03-27T11:00:36.219148+00:00 19993206.136000011116 29000000.029999971390 27870000.035999998450 3960299.858999968041 60396.458764196 2024-03-27T11:00:37.226523+00:00 19993206.140999998897 28999999.983999971300 27869999.974000010639 3962613.945999979973 60396.458775672 2024-03-27T11:00:38.218027+00:00 19993206.137999981642 29000000.030000090599 27869999.993999999017 3962372.070000051986 60396.458787331 2024-03-27T11:00:39.225402+00:00 19993206.134999990463 28999999.981999989599 27870000.042999979109 3962850.041999936104 60396.458798985 2024-03-27T11:00:40.232281+00:00 19993206.141000028700 28999999.992999911308 27869999.987000018358 3964638.947000027169 60396.458810455 2024-03-27T11:00:41.223288+00:00 19993206.132999960333 29000000.002000089735 27869999.953999999911 3961878.960999966133 60396.458822114 2024-03-27T11:00:42.230663+00:00 19993206.144000049680 29000000.004999998957 27870000.019999980927 3965803.120000004768 60396.458833584 2024-03-27T11:00:43.221670+00:00 19993206.136999960989 28999999.963999990374 27869999.981000009924 3960880.939000010025 60396.458845244 2024-03-27T11:00:44.229046+00:00 19993206.136000040919 29000000.054999951273 27870000.032000008970 3965466.075000048149 60396.458856720 2024-03-27T11:00:45.220548+00:00 19993206.142999950796 28999999.965000029653 27869999.945999979973 3966622.939999938011 60396.458868373 2024-03-27T11:00:46.227428+00:00 19993206.133000019938 28999999.960999969393 27870000.018000010401 3962796.949000000954 60396.458879849 2024-03-27T11:00:47.218931+00:00 19993206.138999998569 29000000.022999998182 27870000.002000030130 3962454.940000057220 60396.458891503 2024-03-27T11:00:48.225810+00:00 19993206.137000020593 29000000.026000019163 27870000.055999990553 3964940.078999996185 60396.458902978 2024-03-27T11:00:49.217314+00:00 19993206.138000011444 28999999.998000029474 27869999.949000000954 3965348.041000009049 60396.458914638 2024-03-27T11:00:50.224689+00:00 19993206.141999959946 29000000.011000040919 27869999.987999979407 3961751.940999985207 60396.458926291 2024-03-27T11:00:51.231568+00:00 19993206.133999999613 28999999.972999930382 27870000.018999990076 3965231.000000000000 60396.458937767 2024-03-27T11:00:52.223071+00:00 19993206.143000010401 29000000.034999970347 27870000.033000048250 3963371.970999956131 60396.458949421 2024-03-27T11:00:53.229951+00:00 19993206.133999999613 28999999.993000030518 27870000.000000000000 3960292.083000063896 60396.458960896 2024-03-27T11:00:54.221454+00:00 19993206.139000058174 29000000.036000009626 27870000.003000020981 3960849.890999913216 60396.458972550 2024-03-27T11:00:55.228333+00:00 19993206.137999888510 28999999.945000000298 27869999.986999988556 3962971.105000019073 60396.458984026 2024-03-27T11:00:56.219836+00:00 19993206.135000109673 28999999.997000001371 27869999.946999911219 3965130.984000086784 60396.458995679 2024-03-27T11:00:57.226715+00:00 19993206.143999930471 29000000.010000009090 27870000.045000080019 3963881.003999948967 60396.459007155 2024-03-27T11:00:58.218220+00:00 19993206.134999990463 28999999.980999991298 27869999.954999919981 3963299.957999945153 60396.459018815 2024-03-27T11:00:59.225594+00:00 19993206.139000058174 29000000.004999998957 27870000.034000039101 3959935.919000030030 60396.459030285 2024-03-27T11:01:00.216601+00:00 19993206.139999989420 29000000.013000011444 27870000.013000011444 3962633.050000071991 60396.459041944 2024-03-27T11:01:01.223976+00:00 19993206.134999990463 28999999.975999981165 27869999.968999978155 3964912.032999991905 60396.459053598 2024-03-27T11:01:02.230855+00:00 19993206.143000010401 29000000.011000011116 27870000.042000059038 3961808.862999916077 60396.459065074 2024-03-27T11:01:03.222359+00:00 19993206.134999990463 29000000.002000000328 27869999.990000009537 3959232.157999991905 60396.459076733 2024-03-27T11:01:04.229734+00:00 19993206.138999938965 29000000.061999980360 27870000.031999949366 3963744.927000045776 60396.459088203 2024-03-27T11:01:05.220741+00:00 19993206.134999990463 28999999.915000021458 27869999.942000031471 3965726.055999993812 60396.459099863 2024-03-27T11:01:06.228116+00:00 19993206.140000101179 29000000.082000020891 27870000.018000010401 3967622.990000010002 60396.459111338 2024-03-27T11:01:07.219619+00:00 19993206.139999989420 28999999.944999989122 27870000.003000020981 3964844.041000009049 60396.459122992 2024-03-27T11:01:08.226498+00:00 19993206.138999938965 29000000.015999969095 27870000.016999959946 3964031.927000045776 60396.459134468 2024-03-27T11:01:09.218002+00:00 19993206.136000040919 29000000.001000050455 27870000.013000011444 3965058.962999939919 60396.459146127 2024-03-27T11:01:10.225377+00:00 19993206.136999960989 29000000.014999989420 27869999.993000030518 3962107.103000044823 60396.459157597 2024-03-27T11:01:11.216384+00:00 19993206.141000028700 29000000.013999998569 27870000.012999888510 3967015.944000006188 60396.459169257 2024-03-27T11:01:12.223759+00:00 19993206.134999990463 28999999.942999958992 27869999.956000089645 3965575.067999958992 60396.459180910 2024-03-27T11:01:13.230639+00:00 19993206.136999960989 28999999.981999989599 27869999.969000000507 3965427.000000000000 60396.459192386 2024-03-27T11:01:14.222141+00:00 19993206.143000010401 29000000.054000020027 27870000.053000010550 3965714.011000037193 60396.459204040 2024-03-27T11:01:15.229021+00:00 19993206.134999990463 28999999.977000001818 27869999.995999988168 3963659.031999946106 60396.459215515 2024-03-27T11:01:16.220524+00:00 19993206.139000058174 29000000.032999988645 27870000.000000011176 3963777.914000033867 60396.459227175 2024-03-27T11:01:17.227899+00:00 19993206.136999960989 28999999.953999999911 27869999.970999989659 3966707.079999924172 60396.459238645 2024-03-27T11:01:18.218907+00:00 19993206.138000011444 28999999.998000029474 27869999.965999990702 3960317.880000113975 60396.459250304 2024-03-27T11:01:19.226282+00:00 19993206.139999989420 29000000.021000031382 27870000.045000020415 3961203.021999955177 60396.459261774 2024-03-27T11:01:20.217289+00:00 19993206.136000040919 29000000.028000000864 27870000.006999999285 3968449.939999938011 60396.459273434 2024-03-27T11:01:21.224664+00:00 19993206.140999998897 28999999.990999940783 27870000.003000020981 3965568.043000102043 60396.459285087 2024-03-27T11:01:22.231543+00:00 19993206.135000009090 28999999.994000080973 27869999.986999988556 3961590.131999969017 60396.459296563 2024-03-27T11:01:23.223046+00:00 19993206.138999991119 29000000.000000000000 27870000.013999998569 3963319.914999961853 60396.459308222 2024-03-27T11:01:24.230421+00:00 19993206.137000009418 28999999.962000008672 27869999.981000009924 3965698.011999965180 60396.459319693 2024-03-27T11:01:25.221430+00:00 19993206.138000000268 29000000.010999921709 27870000.020999971777 3966059.998000026215 60396.459331352 2024-03-27T11:01:26.228804+00:00 19993206.142999991775 29000000.045000080019 27870000.003000020981 3962386.125000000000 60396.459342822 2024-03-27T11:01:27.219811+00:00 19993206.131999999285 29000000.022999998182 27870000.004999998957 3967614.881000041962 60396.459354476 2024-03-27T11:01:28.226690+00:00 19993206.142000019550 28999999.975999951363 27869999.964999970049 3963046.000999927986 60396.459365951 2024-03-27T11:01:29.218193+00:00 19993206.137999981642 28999999.983999971300 27869999.995999988168 3963745.976000071038 60396.459377611 2024-03-27T11:01:30.225568+00:00 19993206.136999990791 28999999.991000059992 27870000.003000020981 3964559.008999944199 60396.459389081 2024-03-27T11:01:31.216576+00:00 19993206.137000020593 29000000.000000000000 27870000.061999980360 3962563.070000051986 60396.459400740 2024-03-27T11:01:32.223951+00:00 19993206.135999981314 29000000.028999999166 27869999.973000049591 3959984.906000018120 60396.459412394 2024-03-27T11:01:33.230830+00:00 19993206.142000019550 28999999.947999998927 27869999.980999950320 3960849.141999959946 60396.459423870 2024-03-27T11:01:34.222334+00:00 19993206.136999960989 29000000.021000001580 27870000.007000088692 3961255.932000041008 60396.459435523 2024-03-27T11:01:35.229213+00:00 19993206.138000011444 28999999.993999999017 27870000.008999940008 3960486.039999961853 60396.459446999 2024-03-27T11:01:36.220716+00:00 19993206.142000019550 29000000.002999991179 27870000.004999998957 3965352.924000024796 60396.459458653 2024-03-27T11:01:37.227595+00:00 19993206.133999999613 28999999.997999999672 27869999.993999961764 3965590.011999965180 60396.459470129 2024-03-27T11:01:38.219098+00:00 19993206.139999989420 28999999.973000019789 27870000.004999998957 3961743.988999962807 60396.459481782 2024-03-27T11:01:39.225977+00:00 19993206.137000020593 29000000.028000000864 27869999.995000001043 3960884.961000084877 60396.459493258 2024-03-27T11:01:40.217480+00:00 19993206.138000011444 29000000.003999978304 27869999.950000051409 3967550.990999937057 60396.459504917 2024-03-27T11:01:41.224856+00:00 19993206.137999951839 29000000.021000031382 27870000.031999949366 3965232.096000074875 60396.459516387 2024-03-27T11:01:42.215863+00:00 19993206.138000011444 29000000.011999960989 27870000.006000038236 3961611.929999948014 60396.459528047 2024-03-27T11:01:43.223238+00:00 19993206.141000028700 28999999.964000049978 27869999.983000040054 3963970.003000020981 60396.459539700 2024-03-27T11:01:44.230117+00:00 19993206.134999990463 29000000.040999948978 27870000.049999948591 3963449.998000026215 60396.459551176 2024-03-27T11:01:45.221620+00:00 19993206.136999960989 28999999.970000028610 27869999.968999978155 3961417.041000009049 60396.459562830 2024-03-27T11:01:46.228500+00:00 19993206.140000049025 28999999.973999980837 27870000.009999990463 3963915.925999999046 60396.459574305 2024-03-27T11:01:47.220003+00:00 19993206.141999959946 29000000.021000031382 27869999.983000040054 3962485.101999998093 60396.459585959 2024-03-27T11:01:48.226882+00:00 19993206.136000040919 29000000.000999990851 27870000.004999998957 3961859.867999910843 60396.459597435 2024-03-27T11:01:49.218385+00:00 19993206.136000040919 28999999.985000010580 27869999.988999959081 3962540.009000062943 60396.459609095 2024-03-27T11:01:50.225761+00:00 19993206.140999909490 29000000.021999958903 27870000.027000069618 3960404.067999958992 60396.459620564 2024-03-27T11:01:51.216767+00:00 19993206.134999990463 28999999.983000040054 27869999.960999999195 3960725.029000043869 60396.459632218 2024-03-27T11:01:52.223646+00:00 19993206.139000058174 29000000.000000000000 27870000.002999998629 3962484.891999959946 60396.459643878 2024-03-27T11:01:53.231022+00:00 19993206.138000011444 28999999.998000029474 27870000.052000008523 3964732.115000010002 60396.459655347 2024-03-27T11:01:54.222029+00:00 19993206.138999938965 29000000.003000020981 27869999.962999999523 3966032.027999997139 60396.459667007 2024-03-27T11:01:55.229405+00:00 19993206.138000011444 29000000.042999979109 27869999.969999980181 3960797.911000012886 60396.459678483 2024-03-27T11:01:56.220908+00:00 19993206.134999990463 28999999.957999940962 27870000.036000009626 3962910.034000039101 60396.459690136 2024-03-27T11:01:57.227787+00:00 19993206.142000079155 29000000.013000011444 27870000.000000000000 3957669.991999983788 60396.459701612 2024-03-27T11:01:58.219290+00:00 19993206.137999888510 29000000.016999959946 27870000.013000011444 3957386.069000006188 60396.459713272 2024-03-27T11:01:59.226665+00:00 19993206.138000011444 28999999.968000050634 27870000.005999978632 3962462.959999918938 60396.459724742 2024-03-27T11:02:00.217672+00:00 19993206.138000011444 29000000.016000028700 27869999.994999971241 3962209.945000051986 60396.459736401 2024-03-27T11:02:01.225048+00:00 19993206.136000040919 29000000.008000019938 27870000.004000011832 3961054.021999955177 60396.459747871 2024-03-27T11:02:02.216055+00:00 19993206.138999938965 28999999.991999980062 27869999.973000049591 3966379.082000017166 60396.459759531 2024-03-27T11:02:03.223430+00:00 19993206.137000080198 28999999.970999959856 27869999.975999951363 3965860.912000060081 60396.459771184 2024-03-27T11:02:04.230309+00:00 19993206.138999938965 29000000.026000019163 27870000.074000000954 3963306.112999916077 60396.459782660 2024-03-27T11:02:05.221813+00:00 19993206.142000079155 29000000.000000000000 27870000.021000031382 3961785.885000110138 60396.459794314 2024-03-27T11:02:06.228692+00:00 19993206.132999900728 29000000.019999980927 27869999.968999978155 3961757.108999968041 60396.459805789 2024-03-27T11:02:07.220194+00:00 19993206.141000028700 28999999.975999951363 27869999.972999989986 3962144.893000007141 60396.459817443 2024-03-27T11:02:08.227074+00:00 19993206.134000059217 28999999.986000061035 27869999.970000028610 3960274.985999941826 60396.459828919 2024-03-27T11:02:09.218577+00:00 19993206.141999959946 29000000.017000000924 27870000.031999949366 3963786.097000002861 60396.459840578 2024-03-27T11:02:10.225953+00:00 19993206.136000040919 28999999.958000000566 27869999.976000070572 3964900.972000002861 60396.459852048 2024-03-27T11:02:11.216960+00:00 19993206.139999989420 29000000.047999989241 27870000.003999948502 3968001.019000052940 60396.459863707 2024-03-27T11:02:12.224335+00:00 19993206.141000028700 28999999.973000001162 27869999.957000020891 3967154.912999988068 60396.459875178 2024-03-27T11:02:13.215342+00:00 19993206.131999969482 29000000.035000000149 27870000.057000041008 3962466.115999937057 60396.459886837 2024-03-27T11:02:14.222717+00:00 19993206.144000001252 28999999.974000010639 27869999.981999989599 3964206.976000071038 60396.459898490 2024-03-27T11:02:15.229597+00:00 19993206.133999999613 29000000.002999991179 27870000.044000029564 3959891.962999939919 60396.459909966 2024-03-27T11:02:16.221100+00:00 19993206.140000000596 29000000.038000021130 27869999.991999980062 3961841.912000060081 60396.459921626 2024-03-27T11:02:17.228475+00:00 19993206.140999998897 28999999.967000011355 27869999.996999979019 3960629.064999938011 60396.459933096 2024-03-27T11:02:18.219482+00:00 19993206.133000001311 29000000.013999998569 27870000.031999949366 3964267.950000048149 60396.459944750 2024-03-27T11:02:19.226361+00:00 19993206.142000000924 28999999.960999969393 27869999.953000068665 3962970.031999946106 60396.459956225 2024-03-27T11:02:20.217864+00:00 19993206.135999988765 29000000.034000039101 27870000.036000009626 3962729.938000082970 60396.459967885 2024-03-27T11:02:21.225241+00:00 19993206.138999998569 29000000.012999951839 27869999.960999969393 3961868.019999980927 60396.459979355 2024-03-27T11:02:22.216247+00:00 19993206.136000011116 28999999.961000028998 27869999.965999960899 3963781.060999989975 60396.459991014 2024-03-27T11:02:23.223622+00:00 19993206.138999998569 29000000.041999999434 27870000.034000039101 3960385.072999954224 60396.460002668 2024-03-27T11:02:24.230501+00:00 19993206.140000019222 28999999.951000031084 27869999.944000009447 3963251.854000092018 60396.460014143 2024-03-27T11:02:25.222005+00:00 19993206.135999981314 29000000.066999968141 27870000.077999949455 3959723.050999999046 60396.460025797 2024-03-27T11:02:26.228884+00:00 19993206.142000019550 28999999.983000040054 27870000.021000031382 3962701.917999982834 60396.460037273 2024-03-27T11:02:27.220387+00:00 19993206.135999981314 28999999.957999940962 27869999.929999951273 3960985.072999954224 60396.460048933 2024-03-27T11:02:28.227762+00:00 19993206.134999990463 29000000.059000018984 27870000.042000059038 3963760.049000024796 60396.460060402 2024-03-27T11:02:29.218769+00:00 19993206.143000010401 28999999.975000020117 27870000.021999958903 3962391.942000031006 60396.460072062 2024-03-27T11:02:30.226144+00:00 19993206.136000040919 28999999.993999961764 27869999.953999999911 3963788.023999928962 60396.460083532 2024-03-27T11:02:31.217152+00:00 19993206.138999998569 28999999.955000039190 27869999.975000001490 3964999.986999989022 60396.460095191 2024-03-27T11:02:32.224527+00:00 19993206.134999990463 29000000.044000029564 27870000.019999999553 3961202.044000030030 60396.460106662 2024-03-27T11:02:33.215534+00:00 19993206.142000019550 29000000.036999940872 27870000.030999999493 3963135.052999972831 60396.460118321 2024-03-27T11:02:34.222909+00:00 19993206.136999960989 28999999.968000050634 27870000.028999980539 3966172.988000034820 60396.460129980 2024-03-27T11:02:35.230285+00:00 19993206.134999990463 29000000.011999960989 27869999.987000018358 3967221.958999990951 60396.460141450 2024-03-27T11:02:36.221291+00:00 19993206.143000010401 28999999.977000001818 27870000.013999998569 3963241.034000039101 60396.460153109 2024-03-27T11:02:37.228667+00:00 19993206.133000019938 28999999.978999968618 27869999.969999998808 3964590.995000004768 60396.460164585 2024-03-27T11:02:38.220170+00:00 19993206.140999969095 28999999.996999979019 27869999.966999981552 3960917.898000001907 60396.460176239 2024-03-27T11:02:39.227049+00:00 19993206.138999998569 28999999.996999979019 27869999.967000011355 3963249.996999979019 60396.460187715 2024-03-27T11:02:40.218552+00:00 19993206.136999960989 29000000.029000040144 27870000.051999989897 3962899.911000012886 60396.460199368 2024-03-27T11:02:41.225432+00:00 19993206.138000011444 28999999.975000020117 27869999.967000011355 3963379.101999998093 60396.460210844 2024-03-27T11:02:42.216935+00:00 19993206.138000011444 29000000.039999961853 27870000.050999999046 3962153.061999917030 60396.460222504 2024-03-27T11:02:43.224310+00:00 19993206.141000028700 28999999.958000060171 27869999.971000019461 3962785.944000006188 60396.460233973 2024-03-27T11:02:44.215317+00:00 19993206.136999960989 29000000.044999960810 27870000.030000030994 3962638.044000030030 60396.460245633 2024-03-27T11:02:45.222692+00:00 19993206.136000040919 28999999.991000059992 27869999.986999988556 3962799.013999999966 60396.460257287 2024-03-27T11:02:46.229572+00:00 19993206.139000058174 28999999.980000000447 27869999.986999988556 3963424.010999999009 60396.460268762 2024-03-27T11:02:47.221075+00:00 19993206.136999960989 29000000.026000000536 27870000.027000010014 3965423.950000001118 60396.460280422 2024-03-27T11:02:48.228450+00:00 19993206.141000028700 29000000.017999991775 27870000.004999998957 3962732.962999999989 60396.460291892 2024-03-27T11:02:49.219457+00:00 19993206.136999960989 28999999.959999989718 27869999.963999990374 3966699.032999999821 60396.460303552 2024-03-27T11:02:50.226832+00:00 19993206.141000028700 29000000.008999999613 27870000.031000021845 3962041.055000000168 60396.460315027 2024-03-27T11:02:51.218336+00:00 19993206.132999900728 28999999.982000019401 27869999.993999961764 3963085.979999999981 60396.460326681 2024-03-27T11:02:52.225215+00:00 19993206.138000011444 28999999.982999980450 27869999.968999978155 3968432.971999999136 60396.460338157 2024-03-27T11:02:53.216718+00:00 19993206.139999989420 29000000.036000009626 27870000.006000038236 3964148.971999999136 60396.460349810 2024-03-27T11:02:54.223597+00:00 19993206.136000040919 28999999.982999980450 27870000.006000038236 3957910.098000004888 60396.460361286 2024-03-27T11:02:55.215100+00:00 19993206.143000010401 28999999.993000030518 27869999.975999951363 3962905.892999999225 60396.460372940 2024-03-27T11:02:56.221980+00:00 19993206.136000040919 29000000.010999981314 27870000.019000049680 3965790.986999996006 60396.460384599 2024-03-27T11:02:57.229355+00:00 19993206.136999960989 29000000.010999981314 27870000.003999948502 3965532.076000005007 60396.460396069 2024-03-27T11:02:58.220362+00:00 19993206.139000058174 29000000.018000010401 27870000.049999948591 3960670.058999999892 60396.460407728 2024-03-27T11:02:59.227737+00:00 19993206.136999960989 28999999.946000039577 27869999.891000028700 3961754.832999996841 60396.460419198 2024-03-27T11:03:00.218744+00:00 19993206.139999989420 28999999.990000009537 27870000.049000021070 3964941.104000002146 60396.460430858 2024-03-27T11:03:01.226120+00:00 19993206.134999990463 29000000.026999950409 27870000.011000040919 3960322.962999999989 60396.460442333 2024-03-27T11:03:02.217623+00:00 19993206.141000028700 29000000.027000010014 27870000.000000000000 3963201.973999992013 60396.460453987 2024-03-27T11:03:03.224502+00:00 19993206.134999990463 28999999.969999969006 27870000.015999909490 3968015.066000000108 60396.460465463 2024-03-27T11:03:04.216005+00:00 19993206.141000028700 29000000.028000000864 27870000.015000101179 3962876.003000006080 60396.460477123 2024-03-27T11:03:05.223380+00:00 19993206.138000011444 29000000.022000070661 27870000.048999909312 3965286.009000002872 60396.460488776 2024-03-27T11:03:06.230260+00:00 19993206.134999990463 28999999.977999929339 27869999.925999999046 3960597.927000001073 60396.460500252 2024-03-27T11:03:07.221762+00:00 19993206.141999959946 28999999.993000030518 27870000.008000019938 3957144.104000002146 60396.460511906 2024-03-27T11:03:08.228642+00:00 19993206.138000000268 29000000.003000020981 27870000.017000000924 3959488.968999996781 60396.460523381 2024-03-27T11:03:09.220145+00:00 19993206.135000001639 28999999.980999950320 27869999.971999999136 3954181.957000001799 60396.460535035 2024-03-27T11:03:10.227024+00:00 19993206.140000000596 29000000.007000088692 27869999.952999990433 3961633.990999997128 60396.460546511 2024-03-27T11:03:11.218527+00:00 19993206.135000009090 28999999.991999980062 27870000.041000008583 3962139.047999992967 60396.460558164 2024-03-27T11:03:12.225407+00:00 19993206.142000000924 28999999.981999989599 27869999.991000011563 3964578.031000003219 60396.460569640 2024-03-27T11:03:13.216909+00:00 19993206.133999988437 29000000.055999990553 27870000.059999968857 3968353.953000009060 60396.460581294 2024-03-27T11:03:14.223789+00:00 19993206.140000000596 28999999.990000009537 27869999.944000009447 3963547.996999993920 60396.460592770 2024-03-27T11:03:15.215293+00:00 19993206.140000019222 28999999.985000010580 27869999.967999991030 3961141.942000002135 60396.460604429 2024-03-27T11:03:16.222668+00:00 19993206.136999990791 28999999.987999919802 27870000.043999999762 3960648.078999996185 60396.460616083 2024-03-27T11:03:17.229546+00:00 19993206.138999998569 29000000.009000059217 27869999.979000028223 3959452.957000001799 60396.460627559 2024-03-27T11:03:18.221050+00:00 19993206.137999981642 29000000.011999960989 27870000.013999998569 3962472.003000006080 60396.460639212 2024-03-27T11:03:19.227929+00:00 19993206.140000019222 28999999.975000020117 27869999.970999959856 3968327.009000002872 60396.460650688 2024-03-27T11:03:20.219432+00:00 19993206.133999999613 28999999.998000029474 27870000.020000040531 3965233.081999986898 60396.460662342 2024-03-27T11:03:21.226312+00:00 19993206.139999989420 29000000.046999931335 27870000.037999991328 3963015.016000003088 60396.460673817 2024-03-27T11:03:22.217815+00:00 19993206.138999998569 28999999.985000010580 27870000.008000019938 3963086.905999987852 60396.460685477 2024-03-27T11:03:23.225190+00:00 19993206.136000040919 28999999.997999999672 27869999.993999961764 3967987.074000000954 60396.460696947 2024-03-27T11:03:24.216197+00:00 19993206.138999998569 28999999.974999990314 27869999.998000029474 3966574.883000016212 60396.460708606 2024-03-27T11:03:25.223572+00:00 19993206.139999989420 29000000.002000000328 27869999.948000010103 3965608.032000004780 60396.460720076 2024-03-27T11:03:26.214579+00:00 19993206.136999960989 29000000.009999990463 27870000.028000000864 3963755.075999975204 60396.460731735 2024-03-27T11:03:27.221954+00:00 19993206.138999998569 28999999.974999990314 27869999.983000040054 3967636.900000005960 60396.460743389 2024-03-27T11:03:28.228834+00:00 19993206.138999998569 29000000.036000009626 27870000.039999961853 3960645.013999999035 60396.460754865 2024-03-27T11:03:29.220337+00:00 19993206.137000020593 28999999.983000010252 27870000.003999948502 3966731.983999996912 60396.460766518 2024-03-27T11:03:30.227216+00:00 19993206.135999981314 28999999.978999998420 27869999.977000001818 3963913.045000017155 60396.460777994 2024-03-27T11:03:31.218719+00:00 19993206.138000011444 29000000.059999968857 27870000.030000090599 3960441.012999982107 60396.460789654 2024-03-27T11:03:32.226095+00:00 19993206.142000019550 28999999.949000000954 27869999.934999939054 3965149.917000025976 60396.460801124 2024-03-27T11:03:33.217102+00:00 19993206.138000011444 29000000.051999989897 27870000.047999981791 3968996.017999976873 60396.460812783 2024-03-27T11:03:34.224477+00:00 19993206.136999960989 28999999.983000040054 27870000.006000038236 3967827.055000007153 60396.460824253 2024-03-27T11:03:35.215485+00:00 19993206.134000059217 28999999.983999971300 27869999.967999938875 3965807.965999991167 60396.460835913 2024-03-27T11:03:36.222859+00:00 19993206.143000010401 28999999.983000040054 27869999.984000090510 3967055.983000009786 60396.460847382 2024-03-27T11:03:37.213867+00:00 19993206.135999921709 28999999.982999980450 27870000.031000021845 3965356.015000015032 60396.460859042 2024-03-27T11:03:38.221242+00:00 19993206.141000028700 29000000.026000019163 27869999.942999958992 3963267.966999977827 60396.460870702 2024-03-27T11:03:39.228617+00:00 19993206.136000040919 29000000.000999990851 27870000.001999970526 3961954.078000009060 60396.460882172 2024-03-27T11:03:40.219624+00:00 19993206.136999960989 29000000.022000011057 27870000.090000029653 3966417.007999985944 60396.460893831 2024-03-27T11:03:41.226999+00:00 19993206.138000011444 28999999.954999919981 27869999.927999969572 3966589.992000014056 60396.460905307 2024-03-27T11:03:42.218502+00:00 19993206.138999938965 29000000.049000021070 27869999.998000029474 3968063.993000001181 60396.460916961 2024-03-27T11:03:43.225382+00:00 19993206.139000058174 28999999.955999970436 27870000.016000028700 3966315.969999998808 60396.460928436 2024-03-27T11:03:44.216885+00:00 19993206.136000040919 29000000.020000100136 27870000.005999919027 3967042.101000010967 60396.460940090 2024-03-27T11:03:45.223764+00:00 19993206.139999989420 28999999.988999959081 27869999.986000061035 3964181.000999987125 60396.460951566 2024-03-27T11:03:46.215267+00:00 19993206.140999909490 29000000.013999938965 27870000.018000010401 3964348.858999996912 60396.460963219 2024-03-27T11:03:47.222147+00:00 19993206.133000019938 28999999.992000099272 27869999.973999999464 3965636.025000005960 60396.460974873 2024-03-27T11:03:48.229026+00:00 19993206.139999989420 29000000.000000000000 27870000.026999998838 3963132.004999995232 60396.460986349 2024-03-27T11:03:49.220529+00:00 19993206.137000080198 29000000.001999970526 27870000.000000000000 3958116.978000015020 60396.460998008 2024-03-27T11:03:50.227904+00:00 19993206.138999938965 28999999.998999949545 27869999.989000011235 3962183.991999983788 60396.461009478 2024-03-27T11:03:51.218911+00:00 19993206.141000028700 29000000.009000059217 27869999.996999990195 3963043.064999998081 60396.461021137 2024-03-27T11:03:52.226287+00:00 19993206.133000019938 28999999.974999900907 27869999.969999998808 3967798.040000020992 60396.461032608 2024-03-27T11:03:53.217294+00:00 19993206.143000010401 29000000.056000109762 27870000.085999999195 3961425.959999979008 60396.461044267 2024-03-27T11:03:54.224669+00:00 19993206.135999921709 28999999.982999920845 27869999.990000009537 3959953.980000019073 60396.461055743 2024-03-27T11:03:55.216172+00:00 19993206.136000040919 28999999.975000020117 27869999.925999969244 3962065.071999967098 60396.461067396 2024-03-27T11:03:56.223051+00:00 19993206.141000028700 28999999.991000059992 27870000.064000010490 3968953.973000050057 60396.461078872 2024-03-27T11:03:57.214554+00:00 19993206.134999990463 29000000.009999990463 27869999.997000038624 3966570.968999981880 60396.461090526 2024-03-27T11:03:58.221434+00:00 19993206.141999959946 28999999.997999910265 27869999.932999968529 3964993.019999980927 60396.461102185 2024-03-27T11:03:59.228809+00:00 19993206.136000040919 29000000.006000038236 27870000.017000019550 3963218.962000011932 60396.461113655 2024-03-27T11:04:00.219816+00:00 19993206.141000028700 28999999.993000000715 27870000.031000021845 3959960.901000022888 60396.461125315 2024-03-27T11:04:01.227192+00:00 19993206.134999990463 29000000.003000009805 27870000.010999981314 3968005.149999976158 60396.461136785 2024-03-27T11:04:02.218198+00:00 19993206.136999998242 28999999.993999999017 27870000.006999969482 3959864.027999997139 60396.461148444 2024-03-27T11:04:03.225574+00:00 19993206.140000000596 29000000.025000009686 27870000.003000020981 3961739.897000014782 60396.461159914 2024-03-27T11:04:04.216581+00:00 19993206.138000000268 28999999.981999989599 27870000.017000019550 3959122.977999985218 60396.461171573 2024-03-27T11:04:05.223956+00:00 19993206.138999998569 28999999.981000009924 27869999.967999991030 3961289.991999983788 60396.461183049 2024-03-27T11:04:06.215459+00:00 19993206.136999990791 29000000.016999989748 27869999.972999930382 3959155.064999998081 60396.461194703 2024-03-27T11:04:07.222339+00:00 19993206.140000000596 29000000.027000010014 27869999.998000029474 3964092.009000002872 60396.461206179 2024-03-27T11:04:08.213842+00:00 19993206.140000019222 29000000.000000000000 27870000.090000029653 3956610.037999988068 60396.461217838 2024-03-27T11:04:09.221217+00:00 19993206.133999969810 28999999.991999980062 27869999.957000020891 3958237.013000010978 60396.461229492 2024-03-27T11:04:10.228096+00:00 19993206.140000019222 28999999.981000009924 27869999.990000009537 3961485.909000039101 60396.461240968 2024-03-27T11:04:11.219599+00:00 19993206.136999990791 29000000.006999969482 27870000.003999948502 3960767.074999988079 60396.461252621 2024-03-27T11:04:12.226478+00:00 19993206.140000019222 28999999.970000028610 27870000.004000071436 3966304.911000012886 60396.461264097 2024-03-27T11:04:13.217982+00:00 19993206.137999981642 29000000.040000021458 27869999.998999949545 3960483.097999989986 60396.461275751 2024-03-27T11:04:14.224861+00:00 19993206.133999999613 28999999.989999949932 27869999.971999999136 3966270.991999983788 60396.461287227 2024-03-27T11:04:15.216364+00:00 19993206.143999990076 29000000.015000049025 27870000.065000060946 3963592.963999987114 60396.461298886 2024-03-27T11:04:16.223739+00:00 19993206.134999990463 28999999.990000009537 27869999.959999918938 3961836.960000038147 60396.461310356 2024-03-27T11:04:17.214745+00:00 19993206.138999998569 28999999.961999949068 27869999.953999999911 3964734.006999969017 60396.461322015 2024-03-27T11:04:18.222121+00:00 19993206.136000040919 29000000.028000000864 27869999.981999989599 3962261.980000019073 60396.461333669 2024-03-27T11:04:19.229001+00:00 19993206.139999989420 29000000.019999980927 27870000.050000071526 3965675.121999979019 60396.461345145 2024-03-27T11:04:20.220504+00:00 19993206.138000011444 28999999.944000009447 27869999.962999939919 3963309.944000006188 60396.461356798 2024-03-27T11:04:21.227383+00:00 19993206.134999990463 29000000.052000049502 27869999.994000080973 3964381.054000020027 60396.461368274 2024-03-27T11:04:22.218886+00:00 19993206.140999969095 29000000.000000000000 27870000.017999891192 3966919.857999979984 60396.461379928 2024-03-27T11:04:23.225766+00:00 19993206.136000040919 29000000.021999958903 27870000.038000110537 3965292.058000028133 60396.461391403 2024-03-27T11:04:24.217269+00:00 19993206.138999998569 28999999.975000020117 27870000.000999931246 3962183.943999946117 60396.461403057 2024-03-27T11:04:25.224148+00:00 19993206.138999998569 28999999.998000029474 27869999.984000001103 3963903.076000034809 60396.461414533 2024-03-27T11:04:26.215651+00:00 19993206.138000011444 28999999.973999980837 27869999.978999990970 3960840.018000007141 60396.461426192 2024-03-27T11:04:27.223026+00:00 19993206.143000010401 29000000.013000011444 27870000.019999999553 3961546.062999964226 60396.461437662 2024-03-27T11:04:28.214033+00:00 19993206.133000019938 28999999.983999971300 27870000.015999998897 3962179.888999999035 60396.461449322 2024-03-27T11:04:29.221409+00:00 19993206.138999938965 29000000.014999989420 27869999.990999981761 3966981.990999997128 60396.461460975 2024-03-27T11:04:30.228288+00:00 19993206.139000058174 28999999.991000059992 27869999.976000010967 3964306.878000020981 60396.461472451 2024-03-27T11:04:31.219791+00:00 19993206.134999990463 29000000.022999998182 27870000.022999998182 3965076.069000006188 60396.461484105 2024-03-27T11:04:32.226670+00:00 19993206.140999909490 28999999.983999971300 27869999.981999989599 3966202.001999973785 60396.461495581 2024-03-27T11:04:33.218174+00:00 19993206.139000058174 29000000.011000040919 27870000.031000021845 3968117.040000020992 60396.461507240 2024-03-27T11:04:34.225549+00:00 19993206.138999938965 29000000.000999931246 27869999.977999988943 3971822.084999979008 60396.461518710 2024-03-27T11:04:35.216556+00:00 19993206.134000059217 29000000.020000100136 27870000.017000019550 3968178.974000037182 60396.461530370 2024-03-27T11:04:36.223931+00:00 19993206.138999938965 28999999.990999940783 27869999.988999959081 3966319.893999993801 60396.461541839 2024-03-27T11:04:37.214938+00:00 19993206.142000079155 28999999.975999999791 27869999.993000030518 3964112.148999989033 60396.461553499 2024-03-27T11:04:38.222314+00:00 19993206.135999921709 29000000.043000008911 27870000.018000010401 3966322.942000031006 60396.461564969 2024-03-27T11:04:39.213321+00:00 19993206.138000011444 29000000.008000001311 27870000.022000011057 3968682.888999999035 60396.461576628 2024-03-27T11:04:40.220695+00:00 19993206.134999990463 28999999.934000000358 27869999.951999958605 3964750.217000008095 60396.461588282 2024-03-27T11:04:41.227575+00:00 19993206.138000011444 29000000.008999999613 27869999.991999980062 3966967.880999981891 60396.461599758 2024-03-27T11:04:42.219079+00:00 19993206.142000079155 29000000.042999979109 27870000.015000049025 3963185.023999989033 60396.461611412 2024-03-27T11:04:43.225957+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3962955.021000028122 60396.461622887 2024-03-27T11:04:44.217461+00:00 19993206.138000011444 28999999.995000001043 27870000.008999940008 3965089.979999959003 60396.461634541 2024-03-27T11:04:45.224339+00:00 19993206.133999940008 28999999.955999970436 27869999.955999970436 3967027.898999989033 60396.461646017 2024-03-27T11:04:46.215843+00:00 19993206.139999989420 28999999.999000009149 27870000.004000071436 3964427.147000014782 60396.461657676 2024-03-27T11:04:47.223218+00:00 19993206.136000040919 29000000.028000000864 27870000.016000028700 3960428.891000031959 60396.461669146 2024-03-27T11:04:48.214226+00:00 19993206.139999989420 28999999.966000020504 27869999.970999959856 3963789.012999951839 60396.461680805 2024-03-27T11:04:49.221600+00:00 19993206.139000058174 29000000.032000008970 27869999.991999980062 3965212.029000043869 60396.461692459 2024-03-27T11:04:50.228480+00:00 19993206.138000011444 28999999.986000001431 27870000.059000018984 3962039.032999991905 60396.461703935 2024-03-27T11:04:51.219983+00:00 19993206.137999888510 29000000.010999981314 27869999.996000051498 3966039.987999976147 60396.461715589 2024-03-27T11:04:52.226863+00:00 19993206.135000109673 28999999.972999989986 27869999.967999938875 3962909.902999997139 60396.461727065 2024-03-27T11:04:53.218365+00:00 19993206.139999989420 29000000.018000010401 27870000.024000048637 3964009.060999989975 60396.461738718 2024-03-27T11:04:54.225244+00:00 19993206.138000011444 28999999.991000000387 27869999.991999980062 3964136.166000009049 60396.461750194 2024-03-27T11:04:55.216748+00:00 19993206.138999938965 28999999.996000051498 27870000.003000020981 3965569.904000043869 60396.461761853 2024-03-27T11:04:56.224123+00:00 19993206.138000000268 29000000.055999990553 27870000.000000000000 3964329.869999945164 60396.461773323 2024-03-27T11:04:57.215130+00:00 19993206.135000009090 28999999.935999989510 27869999.960999969393 3962570.047000051010 60396.461784983 2024-03-27T11:04:58.222505+00:00 19993206.139999989420 29000000.024999979883 27870000.031999949366 3963393.144999980927 60396.461796453 2024-03-27T11:04:59.213513+00:00 19993206.138999998569 28999999.996999979019 27869999.999000068754 3964324.873000026215 60396.461808112 2024-03-27T11:05:00.220888+00:00 19993206.137000009418 28999999.991999980062 27870000.003999948502 3965996.943999946117 60396.461819772 2024-03-27T11:05:01.228263+00:00 19993206.138000011444 28999999.998000029474 27869999.993000030518 3963044.136000037193 60396.461831241 2024-03-27T11:05:02.219270+00:00 19993206.138999998569 29000000.055000070482 27870000.057000041008 3966094.975000023842 60396.461842901 2024-03-27T11:05:03.226645+00:00 19993206.138999998569 28999999.933999899775 27869999.950999978930 3964534.016999959946 60396.461854371 2024-03-27T11:05:04.217652+00:00 19993206.134999990463 29000000.025000099093 27870000.008999999613 3963624.065000057220 60396.461866030 2024-03-27T11:05:05.225028+00:00 19993206.140999998897 29000000.013000011444 27870000.028000000864 3959444.870000004768 60396.461877501 2024-03-27T11:05:06.216035+00:00 19993206.138999998569 29000000.018999930471 27870000.006999999285 3963864.952999948990 60396.461889160 2024-03-27T11:05:07.223410+00:00 19993206.136999990791 28999999.978000041097 27869999.969000000507 3968831.064000010025 60396.461900630 2024-03-27T11:05:08.214417+00:00 19993206.140999969095 28999999.995999928564 27870000.018000010401 3962591.988999962807 60396.461912289 2024-03-27T11:05:09.221793+00:00 19993206.136000040919 28999999.988000039011 27869999.969999998808 3967224.006999969017 60396.461923759 2024-03-27T11:05:10.212800+00:00 19993206.139999989420 29000000.022999998182 27870000.037999991328 3965268.001000047196 60396.461935419 2024-03-27T11:05:11.220175+00:00 19993206.135999981314 28999999.993999961764 27869999.982000019401 3966078.996999979019 60396.461947078 2024-03-27T11:05:12.227549+00:00 19993206.140000049025 29000000.026000019163 27869999.989999979734 3965715.093999981880 60396.461958548 2024-03-27T11:05:13.218557+00:00 19993206.138999998569 28999999.952000018209 27869999.998000029474 3965475.917000054847 60396.461970207 2024-03-27T11:05:14.225932+00:00 19993206.133999999613 29000000.010000001639 27870000.005999978632 3965154.057999968994 60396.461981683 2024-03-27T11:05:15.217436+00:00 19993206.140999969095 29000000.011999998242 27870000.022999998182 3959813.935000061989 60396.461993337 2024-03-27T11:05:16.224315+00:00 19993206.133999999613 28999999.988000009209 27869999.981000009924 3962833.934999942780 60396.462004812 2024-03-27T11:05:17.215818+00:00 19993206.142000019550 28999999.996999990195 27870000.004999998957 3960314.098000050057 60396.462016467 2024-03-27T11:05:18.222697+00:00 19993206.138999998569 29000000.030000001192 27870000.009999990463 3960453.947999954224 60396.462027942 2024-03-27T11:05:19.214201+00:00 19993206.136999960989 28999999.951000008732 27869999.961000028998 3962874.996000051033 60396.462039602 2024-03-27T11:05:20.221576+00:00 19993206.138999998569 29000000.028999980539 27870000.022999998182 3962149.060999989975 60396.462051072 2024-03-27T11:05:21.212583+00:00 19993206.135000050068 29000000.001000020653 27870000.003999948502 3962993.008000016212 60396.462062731 2024-03-27T11:05:22.219958+00:00 19993206.141999959946 28999999.985000010580 27869999.976000070572 3963623.905999898911 60396.462074385 2024-03-27T11:05:23.226837+00:00 19993206.134999990463 29000000.009999990463 27870000.002999901772 3965060.979000092018 60396.462085860 2024-03-27T11:05:24.218341+00:00 19993206.136999960989 29000000.005999978632 27870000.050000071526 3966898.118999958038 60396.462097520 2024-03-27T11:05:25.225716+00:00 19993206.142000079155 28999999.977000001818 27869999.917999979109 3961239.962000011932 60396.462108990 2024-03-27T11:05:26.216723+00:00 19993206.136999960989 29000000.035000029951 27870000.069000009447 3963004.024000049103 60396.462120649 2024-03-27T11:05:27.224098+00:00 19993206.136999960989 28999999.992999970913 27870000.021000031382 3963145.989999889862 60396.462132119 2024-03-27T11:05:28.215105+00:00 19993206.138000011444 29000000.004000011832 27869999.970999959856 3966416.024000049103 60396.462143779 2024-03-27T11:05:29.222480+00:00 19993206.138000011444 29000000.008999999613 27870000.003000020981 3957049.018000007141 60396.462155255 2024-03-27T11:05:30.213984+00:00 19993206.136000040919 28999999.978999968618 27870000.021999958903 3964494.873000026215 60396.462166908 2024-03-27T11:05:31.220863+00:00 19993206.138999938965 28999999.990000069141 27869999.937000039965 3961320.080999969970 60396.462178384 2024-03-27T11:05:32.212366+00:00 19993206.143000010401 29000000.031999949366 27870000.036000009626 3962361.996999979019 60396.462190043 2024-03-27T11:05:33.219741+00:00 19993206.133000019938 28999999.991000059992 27869999.980000019073 3965755.939000010025 60396.462201697 2024-03-27T11:05:34.226621+00:00 19993206.141000028700 28999999.992999911308 27869999.991999980062 3965539.049000024796 60396.462213173 2024-03-27T11:05:35.218124+00:00 19993206.136999960989 28999999.994000080973 27870000.029999971390 3964597.052999972831 60396.462224826 2024-03-27T11:05:36.225003+00:00 19993206.137000080198 29000000.008999940008 27869999.973999980837 3959224.919000030030 60396.462236302 2024-03-27T11:05:37.216506+00:00 19993206.140999909490 28999999.996000051498 27869999.984000090510 3963479.953999996185 60396.462247962 2024-03-27T11:05:38.223881+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3961816.062000035774 60396.462259431 2024-03-27T11:05:39.214888+00:00 19993206.139999989420 28999999.985999941826 27870000.017999891192 3963699.949999928009 60396.462271091 2024-03-27T11:05:40.222264+00:00 19993206.137000080198 28999999.984000090510 27869999.971999999136 3963818.040000081062 60396.462282561 2024-03-27T11:05:41.213271+00:00 19993206.144999980927 28999999.998999949545 27870000.022000070661 3958412.082999945153 60396.462294220 2024-03-27T11:05:42.220645+00:00 19993206.136999960989 29000000.022000070661 27870000.083000000566 3969134.888999938965 60396.462305874 2024-03-27T11:05:43.227525+00:00 19993206.131000038236 29000000.020999908447 27869999.960999999195 3963433.043000102043 60396.462317350 2024-03-27T11:05:44.219029+00:00 19993206.139999989420 28999999.978000041097 27869999.978000011295 3963318.011999965180 60396.462329003 2024-03-27T11:05:45.225908+00:00 19993206.136999960989 29000000.013999938965 27869999.991999998689 3963730.008000016212 60396.462340479 2024-03-27T11:05:46.217411+00:00 19993206.139999989420 28999999.997000098228 27870000.013000000268 3962149.998999952804 60396.462352133 2024-03-27T11:05:47.224290+00:00 19993206.139000058174 28999999.956999901682 27869999.958999991417 3960001.177000045776 60396.462363609 2024-03-27T11:05:48.215793+00:00 19993206.136999960989 29000000.009000059217 27870000.047000020742 3965358.766000031959 60396.462375268 2024-03-27T11:05:49.223168+00:00 19993206.140000000596 29000000.014999989420 27869999.979999989271 3966989.087999939919 60396.462386738 2024-03-27T11:05:50.214176+00:00 19993206.135000001639 29000000.001999970526 27870000.007999990135 3961435.922999978065 60396.462398398 2024-03-27T11:05:51.221551+00:00 19993206.140000000596 28999999.982000000775 27869999.940000001341 3967491.050000071991 60396.462409867 2024-03-27T11:05:52.212558+00:00 19993206.135000001639 29000000.014999989420 27870000.022999998182 3964408.963999987114 60396.462421527 2024-03-27T11:05:53.219933+00:00 19993206.140000000596 29000000.015999998897 27870000.012000020593 3967391.125000000000 60396.462433181 2024-03-27T11:05:54.226812+00:00 19993206.140000000596 29000000.000999998301 27870000.024999979883 3963562.922999978065 60396.462444657 2024-03-27T11:05:55.218315+00:00 19993206.137000009418 29000000.002999991179 27870000.018000010401 3964029.953999996185 60396.462456316 2024-03-27T11:05:56.225690+00:00 19993206.139999989420 28999999.974000010639 27869999.933000031859 3964214.041999936104 60396.462467786 2024-03-27T11:05:57.216698+00:00 19993206.134999990463 28999999.972999989986 27870000.006999969482 3971471.017000079155 60396.462479445 2024-03-27T11:05:58.224073+00:00 19993206.137000020593 29000000.072000030428 27870000.077000018209 3961277.906999946106 60396.462490915 2024-03-27T11:05:59.215080+00:00 19993206.137999981642 28999999.979999989271 27869999.992999970913 3962336.041000009049 60396.462502575 2024-03-27T11:06:00.222456+00:00 19993206.140000019222 28999999.966000020504 27869999.946000039577 3962609.021000028122 60396.462514045 2024-03-27T11:06:01.213463+00:00 19993206.139999989420 29000000.028999980539 27870000.047999981791 3965046.963999987114 60396.462525704 2024-03-27T11:06:02.220838+00:00 19993206.136999990791 29000000.000999990851 27869999.937999960035 3966250.986999989022 60396.462537174 2024-03-27T11:06:03.211845+00:00 19993206.141000028700 28999999.991999980062 27870000.022999998182 3963218.034000039101 60396.462548833 2024-03-27T11:06:04.219220+00:00 19993206.136999960989 29000000.003000020981 27870000.012000080198 3960390.972999929916 60396.462560493 2024-03-27T11:06:05.226595+00:00 19993206.133999999613 29000000.000000000000 27870000.037999991328 3962252.101999998093 60396.462571963 2024-03-27T11:06:06.217603+00:00 19993206.143000010401 28999999.994000021368 27869999.978999968618 3966061.942000031006 60396.462583622 2024-03-27T11:06:07.224978+00:00 19993206.135999981314 28999999.995000001043 27869999.934999939054 3964155.939000010025 60396.462595092 2024-03-27T11:06:08.215985+00:00 19993206.140000049025 29000000.011000040919 27870000.062000039965 3962750.952000021935 60396.462606752 2024-03-27T11:06:09.223360+00:00 19993206.135999981314 28999999.983999971300 27869999.996000051498 3963223.087999939919 60396.462618228 2024-03-27T11:06:10.214863+00:00 19993206.137000020593 29000000.047999981791 27869999.988999959081 3964396.910000085831 60396.462629881 2024-03-27T11:06:11.221743+00:00 19993206.140999969095 28999999.973000049591 27870000.008000019938 3961387.064999938011 60396.462641357 2024-03-27T11:06:12.213246+00:00 19993206.133000019938 28999999.965999960899 27869999.996999979019 3965691.031000018120 60396.462653017 2024-03-27T11:06:13.220621+00:00 19993206.142000019550 28999999.993999961764 27869999.940000060946 3965916.978000044823 60396.462664486 2024-03-27T11:06:14.211628+00:00 19993206.136999960989 29000000.047000050545 27870000.065999981016 3959737.146999955177 60396.462676146 2024-03-27T11:06:15.219004+00:00 19993206.137999951839 28999999.967000011355 27869999.995000001043 3965197.810999989975 60396.462687800 2024-03-27T11:06:16.225882+00:00 19993206.140000101179 29000000.000999931246 27869999.993999961764 3967234.124000072014 60396.462699275 2024-03-27T11:06:17.217386+00:00 19993206.138999938965 29000000.009000059217 27870000.004999998957 3970340.921000003815 60396.462710935 2024-03-27T11:06:18.224761+00:00 19993206.138000011444 29000000.022999998182 27869999.973999980837 3959316.969999908935 60396.462722405 2024-03-27T11:06:19.215768+00:00 19993206.136000040919 28999999.993000030518 27870000.049000021070 3965310.065000057220 60396.462734064 2024-03-27T11:06:20.223143+00:00 19993206.139999989420 28999999.993999961764 27869999.970999959856 3966111.056999921799 60396.462745534 2024-03-27T11:06:21.214151+00:00 19993206.133999940008 28999999.986999988556 27870000.011999998242 3966216.906000018120 60396.462757193 2024-03-27T11:06:22.221526+00:00 19993206.139999989420 29000000.004999998957 27869999.974999990314 3966560.052000045776 60396.462768669 2024-03-27T11:06:23.213029+00:00 19993206.138000011444 28999999.975000020117 27869999.981000009924 3961320.976999998093 60396.462780323 2024-03-27T11:06:24.219908+00:00 19993206.137000080198 29000000.014999989420 27870000.021999999881 3959893.026000022888 60396.462791983 2024-03-27T11:06:25.227284+00:00 19993206.140999909490 28999999.988999959081 27870000.011999990791 3963586.888999938965 60396.462803452 2024-03-27T11:06:26.218290+00:00 19993206.138000011444 29000000.039000030607 27870000.017000019550 3964544.958000063896 60396.462815112 2024-03-27T11:06:27.225666+00:00 19993206.134999990463 28999999.988999959081 27870000.005999978632 3967071.110999941826 60396.462826588 2024-03-27T11:06:28.217169+00:00 19993206.139000058174 29000000.013999998569 27869999.974999990314 3965842.001999973785 60396.462838241 2024-03-27T11:06:29.224048+00:00 19993206.141000028700 28999999.984000001103 27869999.974000010639 3966021.953999996185 60396.462849717 2024-03-27T11:06:30.215551+00:00 19993206.137999888510 28999999.975999999791 27870000.003000020981 3962190.959000111092 60396.462861371 2024-03-27T11:06:31.222431+00:00 19993206.134000059217 29000000.037000000477 27870000.008999999613 3966672.051999927033 60396.462872847 2024-03-27T11:06:32.213934+00:00 19993206.141000028700 28999999.972999989986 27870000.008999999613 3964731.078000069130 60396.462884506 2024-03-27T11:06:33.221309+00:00 19993206.138000011444 29000000.041999999434 27870000.028000000864 3965362.901999949943 60396.462895976 2024-03-27T11:06:34.212316+00:00 19993206.136999960989 28999999.961000028998 27869999.938999950886 3964972.072999954224 60396.462907635 2024-03-27T11:06:35.219690+00:00 19993206.139999989420 28999999.986999988556 27870000.031000021845 3967357.984000086784 60396.462919289 2024-03-27T11:06:36.226570+00:00 19993206.136000040919 29000000.050000008196 27870000.049000021070 3960730.956999897957 60396.462930765 2024-03-27T11:06:37.218074+00:00 19993206.143000010401 28999999.976000010967 27869999.912000000477 3964546.059000014793 60396.462942419 2024-03-27T11:06:38.224953+00:00 19993206.132999900728 29000000.013999998569 27870000.006999969482 3965851.011000037193 60396.462953894 2024-03-27T11:06:39.216456+00:00 19993206.139000058174 28999999.991000000387 27870000.005000051111 3966870.952999948990 60396.462965554 2024-03-27T11:06:40.223831+00:00 19993206.141999959946 29000000.000000000000 27870000.013000011444 3966348.025000094902 60396.462977024 2024-03-27T11:06:41.214839+00:00 19993206.134999990463 28999999.973999980837 27869999.964999910444 3963050.004999995232 60396.462988683 2024-03-27T11:06:42.222214+00:00 19993206.139000058174 28999999.990000009537 27869999.965000029653 3963788.962000011932 60396.463000153 2024-03-27T11:06:43.213221+00:00 19993206.133999999613 29000000.032000008970 27870000.052000049502 3965917.977999926079 60396.463011812 2024-03-27T11:06:44.220596+00:00 19993206.140999998897 29000000.018000010401 27870000.061999920756 3963325.991999983788 60396.463023283 2024-03-27T11:06:45.211603+00:00 19993206.138999998569 28999999.978999968618 27869999.976000070572 3960853.108000040054 60396.463034942 2024-03-27T11:06:46.218979+00:00 19993206.136999990791 29000000.016000028700 27870000.036000009626 3958250.896000028122 60396.463046595 2024-03-27T11:06:47.225858+00:00 19993206.142000000924 28999999.982999920845 27869999.968999978155 3964618.981999992859 60396.463058071 2024-03-27T11:06:48.217361+00:00 19993206.133999999613 28999999.993000030518 27870000.008000019938 3961106.167999982834 60396.463069731 2024-03-27T11:06:49.224736+00:00 19993206.141999989748 28999999.993000030518 27869999.958999991417 3960539.955000042915 60396.463081201 2024-03-27T11:06:50.215743+00:00 19993206.133999999613 28999999.988999959081 27870000.006999969482 3965929.980999947060 60396.463092860 2024-03-27T11:06:51.223118+00:00 19993206.138999998569 29000000.036000009626 27869999.991999980062 3966271.021999955177 60396.463104330 2024-03-27T11:06:52.214126+00:00 19993206.140000019222 28999999.983999971300 27870000.042000059038 3961097.949000000954 60396.463115990 2024-03-27T11:06:53.221501+00:00 19993206.132999990135 29000000.007000088692 27869999.988999959081 3963824.113000034820 60396.463127459 2024-03-27T11:06:54.212508+00:00 19993206.143000010401 28999999.985000010580 27870000.022999998182 3964525.848000050057 60396.463139119 2024-03-27T11:06:55.219883+00:00 19993206.135999981314 29000000.028000000864 27869999.983000040054 3960284.036999940872 60396.463150589 2024-03-27T11:06:56.210890+00:00 19993206.138000011444 28999999.988999959081 27869999.993999961764 3967287.065999985207 60396.463162248 2024-03-27T11:06:57.218266+00:00 19993206.134999990463 29000000.018000010401 27869999.980999950320 3965517.930000067223 60396.463173908 2024-03-27T11:06:58.225641+00:00 19993206.140000049025 28999999.983999971300 27870000.019000049680 3966780.095999956131 60396.463185378 2024-03-27T11:06:59.216648+00:00 19993206.138999998569 28999999.988999959081 27870000.032999999821 3966481.054000020027 60396.463197038 2024-03-27T11:07:00.224023+00:00 19993206.138999998569 28999999.998000029474 27869999.993000000715 3965120.828999996185 60396.463208513 2024-03-27T11:07:01.215526+00:00 19993206.138999998569 28999999.998000029474 27869999.984999999404 3970460.120000004768 60396.463220167 2024-03-27T11:07:02.222406+00:00 19993206.135999981314 28999999.993999961764 27869999.969999998808 3959815.904999970924 60396.463231643 2024-03-27T11:07:03.213909+00:00 19993206.139999989420 29000000.006000038236 27870000.054000008851 3964470.042000054847 60396.463243296 2024-03-27T11:07:04.220788+00:00 19993206.136000040919 29000000.000000000000 27869999.934999998659 3961022.998999952804 60396.463254772 2024-03-27T11:07:05.212291+00:00 19993206.136999960989 29000000.019000001252 27870000.044999990612 3959955.912000060081 60396.463266426 2024-03-27T11:07:06.219170+00:00 19993206.143000010401 28999999.982000000775 27869999.990000009537 3963951.087999939919 60396.463278085 2024-03-27T11:07:07.226545+00:00 19993206.137000020593 29000000.046999990940 27870000.023999989033 3960732.930000067223 60396.463289561 2024-03-27T11:07:08.218049+00:00 19993206.136999960989 28999999.945000011474 27869999.934000018984 3960181.027999997139 60396.463301214 2024-03-27T11:07:09.224928+00:00 19993206.140000049025 28999999.997000008821 27870000.032999988645 3961359.015999913216 60396.463312685 2024-03-27T11:07:10.215935+00:00 19993206.134999990463 29000000.007999990135 27869999.995999988168 3962231.970000029076 60396.463324344 2024-03-27T11:07:11.223311+00:00 19993206.141000028700 29000000.013000011444 27870000.026000019163 3960890.018000007141 60396.463335814 2024-03-27T11:07:12.214318+00:00 19993206.133999940008 28999999.989999979734 27869999.963999990374 3963750.968000053894 60396.463347473 2024-03-27T11:07:13.221693+00:00 19993206.141999959946 29000000.012000020593 27870000.017000019550 3964992.957999945153 60396.463358943 2024-03-27T11:07:14.212700+00:00 19993206.136000040919 28999999.999000009149 27870000.023999989033 3965006.088000059128 60396.463370603 2024-03-27T11:07:15.220075+00:00 19993206.141000028700 28999999.997999969870 27869999.978999968618 3963835.995000004768 60396.463382073 2024-03-27T11:07:16.211083+00:00 19993206.138999938965 28999999.986999988556 27869999.953000009060 3962187.000000000000 60396.463393732 2024-03-27T11:07:17.218458+00:00 19993206.134999990463 29000000.018000010401 27870000.028000000864 3960935.901000000071 60396.463405386 2024-03-27T11:07:18.225337+00:00 19993206.138000011444 29000000.013000011444 27870000.043000038713 3964797.098999998998 60396.463416861 2024-03-27T11:07:19.216840+00:00 19993206.136000040919 28999999.994000021368 27869999.936999920756 3964849.837000001222 60396.463428515 2024-03-27T11:07:20.223719+00:00 19993206.139999989420 28999999.962999999523 27870000.001000050455 3963054.123999997973 60396.463439991 2024-03-27T11:07:21.215222+00:00 19993206.141000028700 29000000.002999961376 27870000.004999998957 3965830.024000000209 60396.463451650 2024-03-27T11:07:22.222597+00:00 19993206.136000040919 28999999.995999988168 27870000.011999960989 3959843.041000001132 60396.463463120 2024-03-27T11:07:23.213605+00:00 19993206.139999989420 29000000.029000040144 27870000.006000038236 3957697.969000000972 60396.463474780 2024-03-27T11:07:24.220980+00:00 19993206.134999990463 29000000.011999960989 27870000.006999969482 3960469.894999995828 60396.463486250 2024-03-27T11:07:25.211987+00:00 19993206.139999989420 28999999.960000038147 27869999.986000061035 3964377.105000004172 60396.463497909 2024-03-27T11:07:26.219363+00:00 19993206.136999960989 29000000.003999948502 27870000.008000019938 3958865.990000002086 60396.463509379 2024-03-27T11:07:27.210370+00:00 19993206.138000011444 29000000.057000041008 27870000.047999981791 3961005.973999998998 60396.463521039 2024-03-27T11:07:28.217745+00:00 19993206.139999989420 28999999.960999969393 27869999.939000010490 3964099.027999997139 60396.463532692 2024-03-27T11:07:29.224624+00:00 19993206.134999990463 28999999.986999988556 27870000.008000019938 3957912.978000000119 60396.463544168 2024-03-27T11:07:30.216127+00:00 19993206.143000010401 28999999.997000098228 27870000.001999970526 3959445.983999996912 60396.463555828 2024-03-27T11:07:31.223502+00:00 19993206.136000040919 29000000.005999919027 27870000.008999940008 3960331.151000001002 60396.463567297 2024-03-27T11:07:32.214510+00:00 19993206.136000040919 29000000.029000040144 27869999.986999988556 3968936.903000005055 60396.463578957 2024-03-27T11:07:33.221885+00:00 19993206.139999989420 28999999.978999968618 27870000.043000098318 3963334.996999993920 60396.463590427 2024-03-27T11:07:34.212892+00:00 19993206.138000011444 28999999.998000029474 27869999.974999900907 3964200.951000005007 60396.463602087 2024-03-27T11:07:35.220267+00:00 19993206.137999888510 28999999.990000009537 27869999.998000029474 3965752.085999995004 60396.463613562 2024-03-27T11:07:36.211770+00:00 19993206.139000058174 29000000.049999948591 27869999.996000051498 3967118.998999997973 60396.463625222 2024-03-27T11:07:37.219146+00:00 19993206.136999998242 28999999.965999960899 27869999.997999910265 3962752.930000007153 60396.463636875 2024-03-27T11:07:38.226025+00:00 19993206.140000000596 28999999.982000108808 27870000.006000000983 3960646.941000000108 60396.463648345 2024-03-27T11:07:39.217032+00:00 19993206.133999999613 29000000.025999899954 27869999.995000001043 3960177.003000006080 60396.463660005 2024-03-27T11:07:40.224407+00:00 19993206.143000010401 28999999.945000048727 27869999.986000001431 3965489.044999986887 60396.463671480 2024-03-27T11:07:41.215910+00:00 19993206.133999988437 29000000.031999949366 27869999.988999988884 3961509.933000013232 60396.463683134 2024-03-27T11:07:42.222789+00:00 19993206.140999998897 29000000.019000001252 27870000.031999990344 3962792.018999993801 60396.463694610 2024-03-27T11:07:43.214293+00:00 19993206.136999990791 28999999.984999999404 27869999.967000011355 3960357.995999991894 60396.463706263 2024-03-27T11:07:44.221172+00:00 19993206.138999998569 29000000.012000009418 27870000.043000008911 3963433.140000001062 60396.463717739 2024-03-27T11:07:45.212675+00:00 19993206.138999998569 29000000.001999989152 27869999.969999998808 3960264.995000004768 60396.463729393 2024-03-27T11:07:46.219554+00:00 19993206.135000020266 28999999.978999998420 27869999.993000000715 3963038.895999997854 60396.463740868 2024-03-27T11:07:47.211058+00:00 19993206.141999989748 29000000.008000019938 27870000.018000010401 3961725.008000000846 60396.463752528 2024-03-27T11:07:48.218433+00:00 19993206.133999999613 28999999.972999989986 27869999.979999959469 3964480.990000010002 60396.463764182 2024-03-27T11:07:49.225312+00:00 19993206.138999968767 29000000.048999991268 27870000.031000021845 3965997.064999998081 60396.463775658 2024-03-27T11:07:50.216815+00:00 19993206.140000049025 28999999.984999980778 27869999.975000020117 3961904.021999984980 60396.463787311 2024-03-27T11:07:51.223694+00:00 19993206.135999981314 29000000.039000030607 27870000.083999991417 3964251.949000000954 60396.463798787 2024-03-27T11:07:52.215197+00:00 19993206.141000028700 28999999.962999999523 27869999.951999958605 3964632.076000005007 60396.463810447 2024-03-27T11:07:53.222573+00:00 19993206.131999969482 29000000.013000011444 27869999.995000001043 3964239.981999992859 60396.463821916 2024-03-27T11:07:54.213580+00:00 19993206.141000028700 29000000.021999958903 27869999.995000001043 3957779.008000016212 60396.463833576 2024-03-27T11:07:55.220955+00:00 19993206.137999951839 28999999.952000018209 27870000.008000019938 3963504.990999997128 60396.463845046 2024-03-27T11:07:56.211962+00:00 19993206.136000040919 28999999.990000009537 27869999.965999960899 3964272.041999996174 60396.463856705 2024-03-27T11:07:57.219338+00:00 19993206.143999990076 29000000.037000000477 27870000.014000058174 3963105.898999989033 60396.463868175 2024-03-27T11:07:58.210345+00:00 19993206.136999960989 28999999.988999959081 27870000.019999980927 3968084.042000025976 60396.463879835 2024-03-27T11:07:59.217719+00:00 19993206.141000028700 28999999.995999988168 27869999.991999980062 3964557.944999992847 60396.463891494 2024-03-27T11:08:00.225095+00:00 19993206.134999990463 29000000.012000080198 27869999.994000080973 3966406.125000000000 60396.463902964 2024-03-27T11:08:01.216102+00:00 19993206.137000020593 28999999.967999938875 27869999.959999918938 3962218.965000004042 60396.463914623 2024-03-27T11:08:02.223477+00:00 19993206.141000028700 29000000.011000040919 27870000.070000048727 3961857.951000005007 60396.463926099 2024-03-27T11:08:03.214980+00:00 19993206.135999921709 29000000.044999960810 27869999.986999988556 3963637.884999989998 60396.463937753 2024-03-27T11:08:04.221860+00:00 19993206.139000058174 28999999.968000050634 27869999.967000011355 3962919.113000005018 60396.463949229 2024-03-27T11:08:05.213363+00:00 19993206.135999921709 28999999.980999950320 27870000.039999961853 3962337.995000004768 60396.463960882 2024-03-27T11:08:06.220241+00:00 19993206.141000028700 29000000.028000000864 27869999.976000070572 3965008.980999975931 60396.463972358 2024-03-27T11:08:07.211746+00:00 19993206.138000011444 28999999.983999971300 27869999.990999940783 3964082.063000022899 60396.463984012 2024-03-27T11:08:08.218624+00:00 19993206.134999990463 28999999.973000049591 27869999.978999968618 3961177.990999997128 60396.463995487 2024-03-27T11:08:09.210128+00:00 19993206.139999989420 29000000.042000059038 27870000.014000058174 3961540.050999999046 60396.464007141 2024-03-27T11:08:10.217007+00:00 19993206.137000080198 28999999.984999898821 27870000.059999939054 3965177.942999988794 60396.464018801 2024-03-27T11:08:11.224382+00:00 19993206.140999909490 29000000.028000000864 27869999.975000020117 3960106.983000009786 60396.464030270 2024-03-27T11:08:12.215389+00:00 19993206.137000080198 28999999.971000079066 27869999.965000029653 3961061.891000003088 60396.464041930 2024-03-27T11:08:13.222765+00:00 19993206.135999921709 29000000.000000000000 27869999.995000001043 3964511.276999980211 60396.464053400 2024-03-27T11:08:14.213772+00:00 19993206.141000028700 29000000.008000019938 27870000.036999940872 3960080.782000004780 60396.464065060 2024-03-27T11:08:15.221147+00:00 19993206.134999990463 28999999.968999978155 27869999.961000081152 3958018.071999996901 60396.464076535 2024-03-27T11:08:16.212650+00:00 19993206.139999989420 29000000.004999998957 27870000.026000000536 3967770.893999993801 60396.464088189 2024-03-27T11:08:17.219529+00:00 19993206.134000059217 29000000.044999960810 27870000.008999999613 3963216.094000012148 60396.464099665 2024-03-27T11:08:18.211033+00:00 19993206.143000010401 29000000.004999998957 27869999.997999999672 3954990.928999990225 60396.464111318 2024-03-27T11:08:19.217912+00:00 19993206.134999990463 28999999.949000000954 27869999.943999990821 3959440.076000005007 60396.464122978 2024-03-27T11:08:20.225287+00:00 19993206.138999938965 29000000.013000000268 27870000.002999991179 3960115.017000020016 60396.464134454 2024-03-27T11:08:21.216790+00:00 19993206.141000028700 29000000.022999998182 27870000.050000008196 3961621.987999976147 60396.464146107 2024-03-27T11:08:22.223669+00:00 19993206.136999960989 29000000.011000011116 27869999.999000009149 3965696.937000005972 60396.464157583 2024-03-27T11:08:23.215172+00:00 19993206.137000080198 28999999.940999999642 27869999.969999998808 3963325.113000005018 60396.464169242 2024-03-27T11:08:24.222548+00:00 19993206.134999990463 29000000.053999990225 27870000.025999989361 3962227.912999988068 60396.464180713 2024-03-27T11:08:25.213555+00:00 19993206.140999909490 28999999.946000009775 27870000.011000011116 3962422.026000022888 60396.464192372 2024-03-27T11:08:26.220929+00:00 19993206.139999989420 29000000.005999978632 27869999.977999988943 3959169.954999982845 60396.464203842 2024-03-27T11:08:27.211936+00:00 19993206.136000040919 29000000.037999991328 27870000.064000010490 3962345.945999979973 60396.464215501 2024-03-27T11:08:28.219311+00:00 19993206.141000028700 28999999.993000030518 27869999.888000011444 3961924.120000004768 60396.464226971 2024-03-27T11:08:29.210320+00:00 19993206.136000040919 28999999.980000019073 27870000.039999961853 3961922.971000016201 60396.464238631 2024-03-27T11:08:30.217695+00:00 19993206.140999998897 29000000.028999980539 27870000.012000020593 3961437.896000028122 60396.464250290 2024-03-27T11:08:31.225070+00:00 19993206.135000001639 28999999.953999999911 27869999.934999998659 3960613.065999985207 60396.464261760 2024-03-27T11:08:32.216077+00:00 19993206.136999990791 29000000.028999980539 27870000.066999968141 3960751.962000011932 60396.464273420 2024-03-27T11:08:33.223452+00:00 19993206.140999998897 29000000.000000000000 27869999.969000041485 3957432.129999995232 60396.464284889 2024-03-27T11:08:34.214460+00:00 19993206.135000009090 28999999.993000030518 27870000.035999950022 3960659.840999960899 60396.464296549 2024-03-27T11:08:35.221835+00:00 19993206.142999991775 29000000.024999979883 27870000.020999971777 3962800.072000027169 60396.464308019 2024-03-27T11:08:36.212842+00:00 19993206.135000009090 29000000.002000030130 27870000.034000039101 3957908.050999999046 60396.464319678 2024-03-27T11:08:37.220217+00:00 19993206.136999990791 29000000.000999931246 27869999.993000030518 3961451.953999996185 60396.464331148 2024-03-27T11:08:38.211224+00:00 19993206.138999998569 28999999.984000090510 27869999.983000040054 3960251.105000019073 60396.464342808 2024-03-27T11:08:39.218600+00:00 19993206.138999998569 28999999.988999959081 27869999.954999919981 3958906.004000008106 60396.464354284 2024-03-27T11:08:40.210103+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3956867.901999949943 60396.464365937 2024-03-27T11:08:41.216982+00:00 19993206.138999998569 29000000.024999979883 27870000.032999988645 3961700.037000000011 60396.464377597 2024-03-27T11:08:42.224357+00:00 19993206.136999990791 28999999.996000051498 27869999.996000051498 3958659.961000024807 60396.464389067 2024-03-27T11:08:43.215365+00:00 19993206.140999969095 28999999.968999978155 27870000.000999931246 3960251.083000003826 60396.464400726 2024-03-27T11:08:44.222740+00:00 19993206.132000029087 29000000.054999951273 27870000.008000019938 3961321.945999979973 60396.464412196 2024-03-27T11:08:45.213747+00:00 19993206.140999969095 28999999.963000059128 27869999.917999979109 3962275.972999989986 60396.464423856 2024-03-27T11:08:46.221122+00:00 19993206.136000040919 28999999.993999961764 27870000.050000071526 3959996.122000039089 60396.464435332 2024-03-27T11:08:47.212625+00:00 19993206.139999989420 29000000.017000079155 27870000.022999998182 3958362.816999971867 60396.464446985 2024-03-27T11:08:48.219504+00:00 19993206.139999989420 28999999.994999889284 27869999.998000029474 3958996.102999985218 60396.464458461 2024-03-27T11:08:49.211008+00:00 19993206.138999998569 29000000.014000058174 27870000.000000000000 3961931.883000016212 60396.464470120 2024-03-27T11:08:50.218383+00:00 19993206.140000049025 28999999.975000020117 27869999.995000001043 3965926.057000041008 60396.464481590 2024-03-27T11:08:51.209390+00:00 19993206.134999990463 29000000.021000031382 27869999.991999980062 3963793.100999950897 60396.464493250 2024-03-27T11:08:52.216765+00:00 19993206.138000011444 29000000.007999900728 27870000.021999958903 3957463.004000008106 60396.464504903 2024-03-27T11:08:53.223645+00:00 19993206.133999940008 28999999.984000090510 27869999.968000050634 3963738.891000031959 60396.464516379 2024-03-27T11:08:54.215148+00:00 19993206.143000010401 29000000.001999970526 27870000.037999991328 3961940.090999960899 60396.464528033 2024-03-27T11:08:55.222027+00:00 19993206.138999998569 28999999.988999959081 27869999.993000000715 3962789.041000009049 60396.464539508 2024-03-27T11:08:56.213530+00:00 19993206.135000050068 29000000.019000001252 27870000.008999999613 3961993.911000012886 60396.464551168 2024-03-27T11:08:57.220905+00:00 19993206.141000028700 28999999.989999990910 27869999.989000011235 3963544.046999990940 60396.464562638 2024-03-27T11:08:58.211913+00:00 19993206.133999940008 28999999.993999999017 27869999.964999999851 3958269.017000020016 60396.464574297 2024-03-27T11:08:59.219288+00:00 19993206.141000028700 29000000.059000000358 27870000.035000000149 3960435.913999975193 60396.464585773 2024-03-27T11:09:00.210791+00:00 19993206.135999921709 28999999.952999990433 27869999.993999991566 3957147.017000020016 60396.464597427 2024-03-27T11:09:01.217670+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3963771.070999979973 60396.464608903 2024-03-27T11:09:02.209173+00:00 19993206.138000011444 29000000.004000011832 27870000.020000010729 3963611.919000030030 60396.464620556 2024-03-27T11:09:03.216052+00:00 19993206.136999960989 29000000.000000000000 27870000.027000010014 3964270.016999959946 60396.464632215 2024-03-27T11:09:04.223428+00:00 19993206.139999989420 29000000.010000020266 27869999.944999959320 3963912.942000031006 60396.464643686 2024-03-27T11:09:05.214435+00:00 19993206.138000011444 29000000.006999969482 27870000.022999998182 3963164.024999976158 60396.464655345 2024-03-27T11:09:06.221809+00:00 19993206.133000019938 28999999.986000001431 27870000.001000050455 3961032.986000000965 60396.464666815 2024-03-27T11:09:07.212817+00:00 19993206.144000049680 28999999.975000020117 27869999.942999958992 3962232.942000031006 60396.464678475 2024-03-27T11:09:08.220193+00:00 19993206.133000019938 29000000.034999970347 27870000.059000018984 3963332.117999970913 60396.464689944 2024-03-27T11:09:09.211200+00:00 19993206.139999989420 28999999.967000011355 27869999.998000029474 3962862.888000010978 60396.464701604 2024-03-27T11:09:10.218575+00:00 19993206.136999960989 29000000.033999979496 27869999.981999989599 3959593.073000013828 60396.464713074 2024-03-27T11:09:11.209582+00:00 19993206.139999989420 28999999.976000010967 27870000.050999999046 3966019.062999964226 60396.464724733 2024-03-27T11:09:12.216957+00:00 19993206.141999959946 29000000.028999980539 27869999.977000001818 3964299.957000017166 60396.464736393 2024-03-27T11:09:13.224332+00:00 19993206.133000019938 28999999.989000018686 27870000.014999929816 3960998.957000017166 60396.464747868 2024-03-27T11:09:14.215835+00:00 19993206.142000079155 29000000.023999989033 27869999.995000001043 3959490.006999969017 60396.464759522 2024-03-27T11:09:15.222715+00:00 19993206.135999921709 28999999.963000059128 27869999.968000050634 3957420.972999989986 60396.464770998 2024-03-27T11:09:16.214218+00:00 19993206.139000058174 28999999.967000011355 27869999.973999980837 3959619.018000007141 60396.464782652 2024-03-27T11:09:17.221097+00:00 19993206.136999960989 29000000.044999960810 27870000.080000039190 3964226.025000036228 60396.464794127 2024-03-27T11:09:18.212600+00:00 19993206.139000058174 29000000.000000000000 27869999.996999979019 3964744.968999981880 60396.464805781 2024-03-27T11:09:19.219479+00:00 19993206.138000011444 29000000.008000019938 27869999.988999959081 3960479.016000031959 60396.464817257 2024-03-27T11:09:20.210983+00:00 19993206.136999960989 28999999.990000009537 27869999.940999981016 3961720.981999992859 60396.464828916 2024-03-27T11:09:21.218358+00:00 19993206.138000011444 28999999.978999968618 27869999.979000091553 3964422.982999979984 60396.464840386 2024-03-27T11:09:22.209365+00:00 19993206.136999960989 29000000.021000031382 27870000.055999990553 3965852.135999978054 60396.464852046 2024-03-27T11:09:23.216740+00:00 19993206.139000058174 29000000.008000019938 27870000.041999939829 3964125.905000030994 60396.464863699 2024-03-27T11:09:24.223620+00:00 19993206.138999998569 28999999.990000009537 27869999.971999999136 3966406.018999993801 60396.464875175 2024-03-27T11:09:25.215123+00:00 19993206.135999999940 28999999.980999950320 27869999.962000008672 3963633.051999986172 60396.464886829 2024-03-27T11:09:26.222002+00:00 19993206.142000000924 29000000.003999948502 27870000.031000021845 3965985.041999996174 60396.464898305 2024-03-27T11:09:27.213505+00:00 19993206.136000011116 28999999.986999988556 27869999.973999980837 3967702.841000020970 60396.464909958 2024-03-27T11:09:28.220384+00:00 19993206.136999990791 29000000.008000019938 27869999.996999979019 3964952.950999975204 60396.464921434 2024-03-27T11:09:29.211887+00:00 19993206.138000000268 29000000.022000070661 27869999.985000010580 3959050.177000045776 60396.464933093 2024-03-27T11:09:30.219263+00:00 19993206.136999990791 28999999.988999959081 27870000.063000079244 3960511.936999917030 60396.464944563 2024-03-27T11:09:31.210270+00:00 19993206.140999998897 29000000.003000020981 27869999.928999900818 3957537.003000020981 60396.464956223 2024-03-27T11:09:32.217645+00:00 19993206.138000011444 29000000.032999988645 27870000.085000038147 3962887.026000022888 60396.464967693 2024-03-27T11:09:33.208652+00:00 19993206.138999998569 28999999.975000001490 27869999.971000000834 3962597.945999979973 60396.464979352 2024-03-27T11:09:34.216027+00:00 19993206.136000011116 28999999.972999989986 27869999.982999999076 3965673.060999989975 60396.464991006 2024-03-27T11:09:35.222906+00:00 19993206.136999990791 29000000.011000011116 27870000.032000001520 3964606.957000017166 60396.465002482 2024-03-27T11:09:36.214410+00:00 19993206.142000019550 29000000.006999999285 27869999.896999999881 3965760.966000080109 60396.465014135 2024-03-27T11:09:37.221289+00:00 19993206.133999999613 28999999.983000010252 27870000.051000010222 3961675.064999938011 60396.465025611 2024-03-27T11:09:38.212792+00:00 19993206.140999969095 29000000.009999990463 27870000.037999991328 3965121.026999949943 60396.465037270 2024-03-27T11:09:39.220167+00:00 19993206.134999990463 29000000.043999999762 27870000.004999998957 3961338.916000009049 60396.465048741 2024-03-27T11:09:40.211175+00:00 19993206.138999998569 28999999.958000000566 27869999.973000019789 3960323.027000070084 60396.465060400 2024-03-27T11:09:41.218550+00:00 19993206.143000010401 28999999.999999970198 27869999.984999980778 3960738.031000018120 60396.465071870 2024-03-27T11:09:42.209557+00:00 19993206.133000019938 29000000.001000050455 27870000.037000000477 3960226.097999929916 60396.465083529 2024-03-27T11:09:43.216932+00:00 19993206.139999989420 29000000.050999999046 27869999.996999979019 3964446.860000013839 60396.465095005 2024-03-27T11:09:44.208435+00:00 19993206.135999981314 28999999.996999979019 27870000.006000038236 3963568.083999990951 60396.465106659 2024-03-27T11:09:45.215315+00:00 19993206.140000049025 28999999.982999980450 27870000.005999978632 3960190.838999987114 60396.465118318 2024-03-27T11:09:46.222690+00:00 19993206.138999998569 28999999.980000019073 27869999.991000000387 3958608.082000017166 60396.465129788 2024-03-27T11:09:47.213697+00:00 19993206.136999960989 28999999.996999979019 27869999.984000030905 3957631.006999969017 60396.465141448 2024-03-27T11:09:48.221072+00:00 19993206.142000019550 28999999.958000000566 27869999.979999959469 3965114.943000078201 60396.465152917 2024-03-27T11:09:49.212079+00:00 19993206.135999981314 29000000.057000041008 27870000.043000038713 3957800.038999915123 60396.465164577 2024-03-27T11:09:50.219454+00:00 19993206.136999960989 28999999.973999980837 27869999.977999988943 3964236.038000106812 60396.465176047 2024-03-27T11:09:51.210462+00:00 19993206.138000011444 29000000.024000048637 27869999.995000001043 3961352.906999946106 60396.465187707 2024-03-27T11:09:52.217837+00:00 19993206.137000080198 28999999.962999939919 27870000.004999998957 3960448.996999979019 60396.465199176 2024-03-27T11:09:53.208844+00:00 19993206.139999989420 29000000.013000011444 27870000.016999959946 3962938.121999979019 60396.465210836 2024-03-27T11:09:54.216219+00:00 19993206.135999921709 29000000.016000028700 27870000.001000050455 3965820.009999989998 60396.465222490 2024-03-27T11:09:55.223099+00:00 19993206.140000101179 28999999.993999961764 27869999.978999968618 3959805.973000050057 60396.465233965 2024-03-27T11:09:56.214602+00:00 19993206.138999938965 29000000.004000071436 27870000.014999989420 3959876.988999962807 60396.465245625 2024-03-27T11:09:57.221977+00:00 19993206.136000040919 28999999.966999888420 27869999.950000051409 3963320.060999989975 60396.465257095 2024-03-27T11:09:58.212984+00:00 19993206.141000028700 29000000.060000058264 27870000.087999939919 3964253.943000078201 60396.465268754 2024-03-27T11:09:59.220359+00:00 19993206.133999940008 28999999.944000009447 27869999.877000089735 3961424.981999992859 60396.465280230 2024-03-27T11:10:00.211863+00:00 19993206.144000049680 28999999.985000010580 27869999.982999920845 3967034.917999982834 60396.465291884 2024-03-27T11:10:01.218742+00:00 19993206.134999990463 29000000.044999960810 27870000.119000080973 3959280.018000007141 60396.465303360 2024-03-27T11:10:02.210247+00:00 19993206.138999938965 29000000.001000050455 27869999.990999940783 3965916.975000023842 60396.465315013 2024-03-27T11:10:03.217125+00:00 19993206.136999960989 28999999.988999959081 27869999.968000050634 3966451.110000013839 60396.465326489 2024-03-27T11:10:04.208627+00:00 19993206.136000040919 29000000.031000021845 27870000.015999909490 3961469.983999968041 60396.465338148 2024-03-27T11:10:05.216003+00:00 19993206.139999989420 28999999.996999979019 27870000.022000070661 3963871.003000020981 60396.465349802 2024-03-27T11:10:06.222882+00:00 19993206.134999990463 28999999.955000039190 27869999.944999929518 3967342.077999948990 60396.465361278 2024-03-27T11:10:07.214385+00:00 19993206.143000010401 29000000.055999990553 27870000.078000068665 3963831.893000007141 60396.465372931 2024-03-27T11:10:08.221264+00:00 19993206.134999990463 28999999.975999951363 27869999.934000018984 3964081.055000067223 60396.465384407 2024-03-27T11:10:09.212767+00:00 19993206.142000079155 28999999.978000041097 27869999.996999979019 3963758.894999980927 60396.465396061 2024-03-27T11:10:10.219647+00:00 19993206.136999960989 28999999.986000001431 27869999.992999911308 3965115.064999938011 60396.465407536 2024-03-27T11:10:11.211149+00:00 19993206.134999990463 29000000.000999998301 27869999.970000028610 3965555.922000051010 60396.465419196 2024-03-27T11:10:12.218525+00:00 19993206.141999959946 29000000.021000001580 27870000.039000000805 3966236.182999968994 60396.465430666 2024-03-27T11:10:13.209532+00:00 19993206.134000059217 29000000.043999999762 27870000.063000001013 3960462.865000010002 60396.465442325 2024-03-27T11:10:14.216906+00:00 19993206.141000028700 28999999.961000010371 27869999.940999999642 3965019.057999968994 60396.465453795 2024-03-27T11:10:15.207914+00:00 19993206.137999888510 29000000.007999990135 27870000.047000009567 3964148.983000040054 60396.465465455 2024-03-27T11:10:16.215290+00:00 19993206.137000080198 28999999.988000009209 27869999.991999980062 3963680.995999931823 60396.465477108 2024-03-27T11:10:17.222169+00:00 19993206.138999938965 28999999.981999989599 27869999.998000029474 3962843.976999998093 60396.465488584 2024-03-27T11:10:18.213672+00:00 19993206.135999999940 29000000.048999991268 27870000.023999989033 3963423.025000094902 60396.465500243 2024-03-27T11:10:19.221047+00:00 19993206.138999998569 28999999.977000001818 27869999.983000010252 3963447.937999964226 60396.465511714 2024-03-27T11:10:20.212055+00:00 19993206.138999998569 29000000.013999998569 27869999.986000001431 3963029.996000051033 60396.465523373 2024-03-27T11:10:21.219430+00:00 19993206.138999998569 28999999.990000009537 27869999.970999989659 3959015.993999958038 60396.465534843 2024-03-27T11:10:22.210438+00:00 19993206.138999998569 28999999.962000008672 27870000.001999970526 3961157.036999940872 60396.465546503 2024-03-27T11:10:23.217812+00:00 19993206.136999990791 28999999.990000009537 27869999.950000051409 3963103.077000021935 60396.465557972 2024-03-27T11:10:24.208819+00:00 19993206.140000019222 29000000.048999968916 27870000.080999970436 3960878.853999971878 60396.465569632 2024-03-27T11:10:25.216195+00:00 19993206.134999990463 28999999.992000039667 27869999.928000029176 3959695.060000061989 60396.465581108 2024-03-27T11:10:26.207698+00:00 19993206.138999998569 29000000.001999970526 27870000.058999959379 3963461.062999964226 60396.465592762 2024-03-27T11:10:27.214577+00:00 19993206.136000011116 28999999.990000009537 27869999.985000010580 3961499.962000011932 60396.465604421 2024-03-27T11:10:28.221952+00:00 19993206.140999998897 29000000.015999969095 27870000.030000030994 3969384.021999955177 60396.465615891 2024-03-27T11:10:29.212959+00:00 19993206.138999998569 28999999.965999960899 27869999.967999991030 3957019.964000105858 60396.465627550 2024-03-27T11:10:30.220334+00:00 19993206.133999999613 29000000.037000060081 27869999.995999928564 3961208.079999924172 60396.465639020 2024-03-27T11:10:31.211342+00:00 19993206.139999989420 28999999.970999959856 27870000.039000030607 3963962.962000011932 60396.465650680 2024-03-27T11:10:32.218717+00:00 19993206.138000011444 29000000.001000050455 27869999.950999978930 3960431.950000048149 60396.465662150 2024-03-27T11:10:33.209724+00:00 19993206.137000020593 29000000.008000019938 27870000.052000049502 3961360.992999910843 60396.465673809 2024-03-27T11:10:34.217099+00:00 19993206.138999998569 28999999.977999929339 27869999.945999979973 3962623.984000086784 60396.465685279 2024-03-27T11:10:35.208107+00:00 19993206.137999951839 29000000.012000080198 27870000.006999969482 3964153.049999951851 60396.465696938 2024-03-27T11:10:36.215482+00:00 19993206.140000049025 29000000.013000011444 27870000.045000080019 3963288.070999979973 60396.465708598 2024-03-27T11:10:37.222857+00:00 19993206.138999998569 29000000.013000011444 27870000.016999959946 3962605.966000080109 60396.465720068 2024-03-27T11:10:38.213864+00:00 19993206.135999981314 29000000.001999970526 27869999.965999960899 3960067.939000010025 60396.465731727 2024-03-27T11:10:39.221239+00:00 19993206.139999989420 28999999.967999938875 27869999.952000018209 3956034.985999941826 60396.465743203 2024-03-27T11:10:40.212743+00:00 19993206.133000019938 29000000.007000088692 27870000.017000079155 3959353.044000030030 60396.465754857 2024-03-27T11:10:41.219622+00:00 19993206.143999990076 28999999.966999888420 27869999.995999928564 3960393.990000010002 60396.465766333 2024-03-27T11:10:42.211125+00:00 19993206.133999999613 29000000.024000048637 27869999.996999979019 3960197.026000022888 60396.465777986 2024-03-27T11:10:43.218004+00:00 19993206.143000010401 29000000.011000040919 27870000.037999991328 3960950.005999923218 60396.465789462 2024-03-27T11:10:44.209507+00:00 19993206.133999999613 28999999.975999951363 27869999.925999999046 3962892.032999991905 60396.465801116 2024-03-27T11:10:45.216386+00:00 19993206.141000028700 29000000.057000041008 27870000.096000079066 3964052.924000024796 60396.465812591 2024-03-27T11:10:46.207890+00:00 19993206.136999960989 29000000.000000000000 27869999.967000011355 3963495.041000009049 60396.465824245 2024-03-27T11:10:47.214769+00:00 19993206.138000011444 28999999.971999999136 27869999.967999938875 3964858.018000007141 60396.465835905 2024-03-27T11:10:48.222144+00:00 19993206.138000011444 29000000.011999998242 27870000.042000059038 3964793.995000004768 60396.465847374 2024-03-27T11:10:49.213151+00:00 19993206.134999990463 28999999.956999998540 27869999.934999939054 3964427.949000000954 60396.465859034 2024-03-27T11:10:50.220527+00:00 19993206.141000028700 29000000.025999989361 27870000.087000008672 3966084.100000023842 60396.465870504 2024-03-27T11:10:51.211533+00:00 19993206.139999989420 28999999.972999989986 27869999.980999998748 3964097.005999923218 60396.465882163 2024-03-27T11:10:52.218909+00:00 19993206.134999990463 29000000.027000010014 27869999.940000008792 3962442.866999983788 60396.465893633 2024-03-27T11:10:53.209916+00:00 19993206.139999989420 28999999.995999988168 27870000.017999991775 3962251.058000088204 60396.465905293 2024-03-27T11:10:54.217291+00:00 19993206.136000040919 29000000.006000008434 27870000.028000000864 3965009.935999989975 60396.465916763 2024-03-27T11:10:55.208298+00:00 19993206.138999938965 29000000.018999990076 27870000.070000018924 3968446.027999997139 60396.465928422 2024-03-27T11:10:56.215674+00:00 19993206.136999960989 28999999.990000009537 27869999.912999991328 3969622.031000018120 60396.465940076 2024-03-27T11:10:57.222553+00:00 19993206.139000058174 29000000.014999989420 27870000.041000008583 3966885.041999936104 60396.465951552 2024-03-27T11:10:58.214056+00:00 19993206.139999989420 28999999.956000030041 27869999.928999990225 3965067.009000062943 60396.465963211 2024-03-27T11:10:59.221431+00:00 19993206.136000040919 29000000.006999969482 27870000.026000019163 3967064.977999926079 60396.465974681 2024-03-27T11:11:00.212438+00:00 19993206.140999909490 29000000.032000008970 27870000.049999948591 3965991.984000086784 60396.465986340 2024-03-27T11:11:01.219813+00:00 19993206.135000109673 28999999.962999999523 27869999.962000008672 3967831.983999968041 60396.465997810 2024-03-27T11:11:02.210821+00:00 19993206.140999909490 29000000.033999979496 27870000.058000031859 3968205.922999978065 60396.466009470 2024-03-27T11:11:03.218196+00:00 19993206.136000040919 28999999.992000039667 27869999.972999989986 3964857.047999978065 60396.466020945 2024-03-27T11:11:04.209699+00:00 19993206.138999938965 28999999.991000000387 27869999.971000019461 3965840.971000074875 60396.466032599 2024-03-27T11:11:05.216578+00:00 19993206.140000101179 29000000.015000049025 27870000.039999961853 3967573.025999904145 60396.466044075 2024-03-27T11:11:06.208082+00:00 19993206.135999921709 28999999.992999911308 27869999.985000010580 3963415.065000057220 60396.466055728 2024-03-27T11:11:07.214961+00:00 19993206.139000058174 29000000.013000011444 27870000.035000029951 3961676.925999999046 60396.466067388 2024-03-27T11:11:08.222336+00:00 19993206.136999960989 29000000.013000011444 27869999.965999960899 3964198.065999985207 60396.466078864 2024-03-27T11:11:09.213838+00:00 19993206.136999960989 28999999.973999980837 27869999.969999969006 3968452.047999978065 60396.466090518 2024-03-27T11:11:10.220718+00:00 19993206.141000028700 29000000.004999998957 27869999.969000101089 3959262.904000043869 60396.466101993 2024-03-27T11:11:11.212222+00:00 19993206.135999999940 28999999.991000059992 27870000.029999971390 3965158.998999952804 60396.466113647 2024-03-27T11:11:12.219101+00:00 19993206.138000000268 29000000.023999929428 27869999.986999988556 3964691.096000074875 60396.466125123 2024-03-27T11:11:13.210604+00:00 19993206.138000000268 28999999.977000001818 27870000.006999969482 3964890.972000002861 60396.466136776 2024-03-27T11:11:14.217483+00:00 19993206.140000011772 29000000.024000048637 27870000.042999979109 3968354.921999930870 60396.466148252 2024-03-27T11:11:15.208986+00:00 19993206.138000000268 28999999.975999951363 27869999.973999980837 3962921.960999966133 60396.466159912 2024-03-27T11:11:16.216361+00:00 19993206.134999990463 29000000.004000071436 27869999.981000069529 3964097.117000102997 60396.466171382 2024-03-27T11:11:17.207368+00:00 19993206.142999991775 29000000.039000030607 27870000.018999930471 3964081.981999992859 60396.466183035 2024-03-27T11:11:18.214248+00:00 19993206.133000019938 28999999.950999978930 27869999.982000108808 3961552.014999986161 60396.466194695 2024-03-27T11:11:19.221623+00:00 19993206.140999998897 28999999.990000009537 27869999.973999980837 3963028.896999955177 60396.466206171 2024-03-27T11:11:20.213126+00:00 19993206.137999981642 29000000.031999949366 27870000.064999941736 3965925.057000041008 60396.466217824 2024-03-27T11:11:21.220005+00:00 19993206.142000019550 28999999.991000059992 27870000.019000049680 3963362.991999983788 60396.466229300 2024-03-27T11:11:22.211509+00:00 19993206.134999990463 28999999.995000001043 27869999.973999980837 3963399.993999958038 60396.466240954 2024-03-27T11:11:23.218388+00:00 19993206.133999999613 28999999.979999899864 27869999.975999951363 3963140.979000092018 60396.466252429 2024-03-27T11:11:24.209891+00:00 19993206.140999969095 29000000.039000000805 27870000.050999999046 3965045.053999900818 60396.466264089 2024-03-27T11:11:25.217266+00:00 19993206.138999998569 28999999.999000009149 27869999.980000019073 3967322.023000001907 60396.466275559 2024-03-27T11:11:26.208273+00:00 19993206.139000058174 28999999.979999989271 27869999.991000059992 3963480.919000030030 60396.466287218 2024-03-27T11:11:27.215649+00:00 19993206.138999998569 29000000.006000008434 27870000.013999938965 3962886.016000031959 60396.466298688 2024-03-27T11:11:28.206656+00:00 19993206.136999960989 28999999.987999990582 27869999.981999989599 3960099.986999989022 60396.466310347 2024-03-27T11:11:29.214031+00:00 19993206.138000011444 28999999.999000009149 27869999.978000000119 3963943.047999978065 60396.466322007 2024-03-27T11:11:30.221406+00:00 19993206.138000011444 29000000.011999990791 27870000.039999999106 3963935.902999997139 60396.466333477 2024-03-27T11:11:31.212413+00:00 19993206.135999981314 28999999.991999980062 27869999.983000010252 3967796.044999957085 60396.466345137 2024-03-27T11:11:32.219788+00:00 19993206.138000011444 29000000.016000028700 27869999.996999990195 3959090.996000051033 60396.466356612 2024-03-27T11:11:33.211292+00:00 19993206.139999989420 29000000.016999959946 27869999.996999990195 3961876.032000064850 60396.466368266 2024-03-27T11:11:34.218171+00:00 19993206.139999989420 28999999.994000021368 27870000.004999998957 3966196.983999968041 60396.466379736 2024-03-27T11:11:35.209178+00:00 19993206.133999999613 28999999.985000010580 27870000.021000001580 3961034.975000023842 60396.466391395 2024-03-27T11:11:36.216553+00:00 19993206.140000049025 29000000.020999971777 27869999.948000010103 3964224.012999891769 60396.466402871 2024-03-27T11:11:37.208057+00:00 19993206.138000011444 28999999.983000040054 27870000.006999999285 3962170.083000063896 60396.466414525 2024-03-27T11:11:38.214936+00:00 19993206.134999990463 29000000.000000000000 27869999.982000019401 3964233.899000049103 60396.466426184 2024-03-27T11:11:39.222311+00:00 19993206.143000010401 29000000.007999960333 27870000.043999969959 3966502.058999896049 60396.466437654 2024-03-27T11:11:40.213318+00:00 19993206.133000019938 28999999.984000030905 27869999.976000010967 3965855.055999993812 60396.466449314 2024-03-27T11:11:41.220693+00:00 19993206.140999909490 28999999.995999988168 27870000.032999988645 3968214.953999996185 60396.466460784 2024-03-27T11:11:42.211701+00:00 19993206.137000080198 29000000.009999990463 27869999.942000031471 3963187.998000026215 60396.466472443 2024-03-27T11:11:43.219076+00:00 19993206.141999959946 29000000.004999998957 27870000.023999989033 3960949.029000043869 60396.466483919 2024-03-27T11:11:44.210579+00:00 19993206.136000040919 29000000.014000058174 27870000.052999969572 3962575.993000030983 60396.466495578 2024-03-27T11:11:45.217954+00:00 19993206.136999960989 28999999.980999950320 27869999.974000040442 3963784.975999950897 60396.466507048 2024-03-27T11:11:46.208961+00:00 19993206.138000011444 28999999.985000010580 27870000.005999978632 3968880.945999979973 60396.466518708 2024-03-27T11:11:47.216337+00:00 19993206.136999960989 29000000.042000059038 27870000.022000011057 3963693.086999999825 60396.466530178 2024-03-27T11:11:48.207344+00:00 19993206.143000010401 29000000.007999900728 27869999.993999961764 3966604.933999999892 60396.466541837 2024-03-27T11:11:49.214718+00:00 19993206.136000040919 28999999.958000060171 27869999.973000049591 3965518.051000000909 60396.466553491 2024-03-27T11:11:50.221598+00:00 19993206.135999921709 29000000.011999960989 27869999.996999979019 3964084.994999999180 60396.466564966 2024-03-27T11:11:51.213101+00:00 19993206.143000010401 29000000.004000071436 27870000.042999979109 3969131.122000000905 60396.466576620 2024-03-27T11:11:52.219981+00:00 19993206.137000080198 28999999.993999961764 27869999.949000000954 3961222.853000000119 60396.466588096 2024-03-27T11:11:53.211484+00:00 19993206.135999921709 29000000.031000021845 27870000.034999970347 3966836.080999999773 60396.466599755 2024-03-27T11:11:54.218859+00:00 19993206.139000058174 28999999.944999929518 27869999.967000011355 3961023.020000000019 60396.466611225 2024-03-27T11:11:55.209866+00:00 19993206.138999938965 29000000.011000040919 27869999.980000019073 3965237.868999994826 60396.466622885 2024-03-27T11:11:56.217241+00:00 19993206.134999990463 29000000.019999980927 27870000.042999979109 3966647.072000003885 60396.466634355 2024-03-27T11:11:57.208249+00:00 19993206.140000101179 29000000.004999998957 27869999.983000040054 3966408.971000000834 60396.466646014 2024-03-27T11:11:58.215624+00:00 19993206.143999930471 28999999.994000080973 27870000.037999991328 3964814.978000000119 60396.466657490 2024-03-27T11:11:59.207127+00:00 19993206.131000038236 29000000.006999969482 27869999.962000008672 3965037.027999997139 60396.466669144 2024-03-27T11:12:00.214006+00:00 19993206.138999938965 28999999.983999971300 27869999.988999959081 3965196.023000001907 60396.466680803 2024-03-27T11:12:01.221381+00:00 19993206.134999990463 28999999.993000000715 27870000.059000018984 3960244.877999999095 60396.466692273 2024-03-27T11:12:02.212389+00:00 19993206.141000028700 29000000.015999998897 27869999.935999989510 3965088.140000001062 60396.466703933 2024-03-27T11:12:03.219764+00:00 19993206.141000028700 28999999.978000011295 27870000.028000000864 3968882.958000003826 60396.466715408 2024-03-27T11:12:04.211267+00:00 19993206.133999940008 29000000.024999991059 27869999.988000039011 3960765.042999998201 60396.466727062 2024-03-27T11:12:05.218146+00:00 19993206.140000000596 28999999.977000009269 27870000.000000000000 3958842.979000002146 60396.466738538 2024-03-27T11:12:06.209649+00:00 19993206.138000000268 28999999.993000000715 27870000.003999948502 3966618.075999990106 60396.466750192 2024-03-27T11:12:07.216529+00:00 19993206.136999990791 29000000.004999998957 27869999.999000068754 3965012.900000005960 60396.466761667 2024-03-27T11:12:08.208032+00:00 19993206.138999998569 29000000.018000010401 27870000.017999999225 3968012.032000004780 60396.466773327 2024-03-27T11:12:09.215407+00:00 19993206.136000011116 29000000.016999989748 27870000.013000000268 3964128.004999995232 60396.466784797 2024-03-27T11:12:10.206414+00:00 19993206.142999991775 28999999.981000009924 27869999.988999988884 3969203.953999996185 60396.466796456 2024-03-27T11:12:11.213789+00:00 19993206.133999999613 28999999.981000009924 27869999.936000000685 3962425.952000007033 60396.466808110 2024-03-27T11:12:12.220668+00:00 19993206.143999990076 29000000.028999980539 27870000.065000001341 3969435.953999996185 60396.466819585 2024-03-27T11:12:13.212172+00:00 19993206.136000011116 28999999.981000009924 27869999.967999991030 3964230.155000001192 60396.466831239 2024-03-27T11:12:14.219051+00:00 19993206.136000011116 29000000.020999971777 27870000.032000008970 3966830.936999992002 60396.466842715 2024-03-27T11:12:15.210554+00:00 19993206.138999998569 28999999.971999999136 27869999.979999989271 3967649.016000003088 60396.466854374 2024-03-27T11:12:16.217929+00:00 19993206.134999990463 28999999.999000009149 27869999.950000021607 3965966.020999997854 60396.466865844 2024-03-27T11:12:17.208937+00:00 19993206.140000019222 29000000.007000029087 27870000.060999989510 3962606.947000011802 60396.466877503 2024-03-27T11:12:18.216312+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3964166.033999993932 60396.466888979 2024-03-27T11:12:19.207815+00:00 19993206.135999981314 28999999.940999981016 27869999.939000010490 3961046.946999996901 60396.466900633 2024-03-27T11:12:20.214694+00:00 19993206.141000028700 29000000.042000059038 27870000.037999991328 3963064.071999996901 60396.466912108 2024-03-27T11:12:21.206197+00:00 19993206.135999981314 28999999.994999889284 27870000.008999999613 3961631.893999993801 60396.466923763 2024-03-27T11:12:22.213076+00:00 19993206.138999998569 28999999.953999999911 27869999.990000009537 3961070.069000006188 60396.466935422 2024-03-27T11:12:23.220451+00:00 19993206.138000011444 29000000.049000021070 27869999.992999970913 3962492.013000010978 60396.466946892 2024-03-27T11:12:24.211458+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3960768.923999994993 60396.466958551 2024-03-27T11:12:25.218834+00:00 19993206.137999951839 29000000.000000000000 27870000.013999998569 3962066.129999995232 60396.466970027 2024-03-27T11:12:26.210337+00:00 19993206.140000049025 29000000.006000038236 27869999.971000019461 3962670.950000017881 60396.466981681 2024-03-27T11:12:27.217216+00:00 19993206.139999989420 29000000.006999969482 27870000.005999919027 3965800.950999975204 60396.466993156 2024-03-27T11:12:28.208720+00:00 19993206.133999999613 28999999.986999988556 27870000.008000019938 3963100.055000007153 60396.467004816 2024-03-27T11:12:29.216095+00:00 19993206.136999960989 28999999.986000061035 27869999.973999980837 3959347.997999995947 60396.467016286 2024-03-27T11:12:30.207102+00:00 19993206.141000028700 29000000.041000008583 27870000.010000109673 3961629.041999996174 60396.467027945 2024-03-27T11:12:31.214477+00:00 19993206.135000050068 28999999.969999909401 27870000.008999940008 3962798.967000008095 60396.467039421 2024-03-27T11:12:32.205980+00:00 19993206.142999891192 29000000.036000009626 27870000.014000058174 3962890.013999999035 60396.467051075 2024-03-27T11:12:33.212859+00:00 19993206.131000038236 28999999.976000070572 27870000.008999940008 3969191.965000004042 60396.467062734 2024-03-27T11:12:34.220235+00:00 19993206.144000049680 28999999.975000020117 27870000.018000010401 3962982.994000018109 60396.467074210 2024-03-27T11:12:35.211738+00:00 19993206.136999960989 29000000.011999960989 27869999.940999981016 3961613.018999993801 60396.467085863 2024-03-27T11:12:36.218617+00:00 19993206.134999990463 29000000.009999990463 27870000.032999988645 3961847.976999998093 60396.467097339 2024-03-27T11:12:37.210120+00:00 19993206.141999959946 28999999.945999979973 27870000.008000019938 3963500.930999993812 60396.467108993 2024-03-27T11:12:38.216999+00:00 19993206.137000080198 29000000.096999999136 27870000.032999988645 3963867.053000003099 60396.467120469 2024-03-27T11:12:39.208503+00:00 19993206.138000011444 28999999.954999998212 27869999.968999978155 3965191.048000007868 60396.467132122 2024-03-27T11:12:40.215382+00:00 19993206.138000011444 28999999.986999999732 27869999.998000029474 3968663.969999998808 60396.467143598 2024-03-27T11:12:41.206885+00:00 19993206.136999960989 29000000.022999998182 27869999.973000049591 3966177.952999978792 60396.467155252 2024-03-27T11:12:42.213764+00:00 19993206.143000010401 28999999.997999999672 27870000.049999948591 3967955.092000008095 60396.467166911 2024-03-27T11:12:43.221139+00:00 19993206.131999969482 29000000.027000010014 27870000.019999980927 3967772.909999995958 60396.467178381 2024-03-27T11:12:44.212147+00:00 19993206.139999989420 28999999.991999980062 27869999.980000019073 3967482.973000019789 60396.467190041 2024-03-27T11:12:45.219522+00:00 19993206.139000058174 28999999.960000008345 27870000.003999948502 3964599.074000000954 60396.467201511 2024-03-27T11:12:46.210529+00:00 19993206.136999960989 28999999.988999988884 27869999.954999998212 3961210.975999981165 60396.467213170 2024-03-27T11:12:47.217904+00:00 19993206.141000028700 29000000.037000000477 27870000.046000000089 3966534.050999999046 60396.467224640 2024-03-27T11:12:48.208911+00:00 19993206.135999921709 28999999.989000018686 27869999.975000001490 3966699.022000014782 60396.467236300 2024-03-27T11:12:49.216286+00:00 19993206.139000058174 28999999.993999961764 27869999.980999991298 3966448.903999983799 60396.467247770 2024-03-27T11:12:50.207296+00:00 19993206.136999960989 28999999.980000019073 27869999.987000018358 3962998.018000007141 60396.467259429 2024-03-27T11:12:51.214669+00:00 19993206.136999960989 29000000.026000019163 27869999.994999971241 3965071.058999984991 60396.467270905 2024-03-27T11:12:52.206172+00:00 19993206.139000058174 28999999.986999988556 27870000.017000019550 3962529.924000024796 60396.467282558 2024-03-27T11:12:53.213051+00:00 19993206.138999938965 29000000.013999998569 27870000.012999981642 3960249.030000001192 60396.467294218 2024-03-27T11:12:54.220426+00:00 19993206.137000080198 29000000.013000011444 27870000.008000019938 3962199.046000003815 60396.467305688 2024-03-27T11:12:55.211434+00:00 19993206.138999938965 28999999.986999988556 27870000.004000011832 3965001.877999960911 60396.467317347 2024-03-27T11:12:56.218809+00:00 19993206.141000028700 28999999.982000049204 27869999.969999969006 3960948.082000017166 60396.467328818 2024-03-27T11:12:57.209816+00:00 19993206.133999940008 29000000.030999898911 27870000.041000008583 3960548.049000024796 60396.467340477 2024-03-27T11:12:58.217191+00:00 19993206.140000101179 28999999.958000060171 27869999.986999988556 3962303.847999989986 60396.467351947 2024-03-27T11:12:59.208198+00:00 19993206.135000001639 29000000.046999931335 27870000.008000019938 3963100.055999993812 60396.467363606 2024-03-27T11:13:00.215574+00:00 19993206.140000000596 29000000.001000050455 27870000.004000011832 3963018.126999973785 60396.467375082 2024-03-27T11:13:01.207077+00:00 19993206.139000009745 28999999.996000051498 27869999.969999969006 3966584.808000028133 60396.467386741 2024-03-27T11:13:02.214452+00:00 19993206.136999990791 28999999.977999929339 27869999.991000059992 3963324.134999989998 60396.467398211 2024-03-27T11:13:03.205459+00:00 19993206.140999998897 28999999.968000050634 27869999.977000001818 3963512.869000018109 60396.467409871 2024-03-27T11:13:04.212834+00:00 19993206.135999988765 29000000.029999971390 27870000.002999961376 3962965.090999960899 60396.467421524 2024-03-27T11:13:05.219714+00:00 19993206.136999990791 28999999.991999980062 27870000.011000040919 3964814.982000052929 60396.467433000 2024-03-27T11:13:06.211218+00:00 19993206.140999998897 29000000.016000028700 27870000.018000010401 3963716.079999982845 60396.467444660 2024-03-27T11:13:07.218592+00:00 19993206.133000019938 28999999.980999950320 27869999.995999928564 3965994.000000000000 60396.467456135 2024-03-27T11:13:08.210095+00:00 19993206.140999998897 29000000.012000080198 27870000.019999980927 3964810.954999982845 60396.467467789 2024-03-27T11:13:09.216975+00:00 19993206.137999981642 29000000.005999919027 27869999.995000001043 3964452.953000009060 60396.467479259 2024-03-27T11:13:10.207982+00:00 19993206.138000011444 29000000.022000070661 27869999.964000109583 3961223.134999989998 60396.467490918 2024-03-27T11:13:11.215357+00:00 19993206.138000011444 28999999.992999911308 27870000.031999949366 3968088.925000011921 60396.467502394 2024-03-27T11:13:12.206860+00:00 19993206.138000011444 28999999.991000059992 27870000.006999969482 3962802.981999992859 60396.467514048 2024-03-27T11:13:13.213739+00:00 19993206.138999998569 28999999.996000051498 27869999.986000061035 3964308.986999989022 60396.467525524 2024-03-27T11:13:14.205242+00:00 19993206.134999990463 29000000.006999969482 27869999.991999980062 3963993.925999999046 60396.467537177 2024-03-27T11:13:15.212122+00:00 19993206.141999959946 28999999.986999999732 27870000.036999940872 3965615.102999985218 60396.467548837 2024-03-27T11:13:16.219497+00:00 19993206.140000049025 29000000.013000000268 27870000.012000080198 3962502.970000029076 60396.467560313 2024-03-27T11:13:17.211000+00:00 19993206.134999990463 28999999.988000009209 27869999.934999939054 3961771.999000012875 60396.467571966 2024-03-27T11:13:18.217879+00:00 19993206.138999998569 28999999.981999989599 27869999.991999980062 3961350.078000009060 60396.467583436 2024-03-27T11:13:19.208887+00:00 19993206.136999960989 29000000.022000011057 27870000.035000089556 3961340.839999973774 60396.467595096 2024-03-27T11:13:20.216262+00:00 19993206.140000049025 29000000.008999969810 27870000.011999960989 3962881.138000010978 60396.467606572 2024-03-27T11:13:21.207765+00:00 19993206.134999990463 29000000.011000011116 27870000.000000000000 3963156.000000000000 60396.467618225 2024-03-27T11:13:22.214644+00:00 19993206.140999969095 28999999.969000011683 27869999.954999919981 3964203.940999985207 60396.467629701 2024-03-27T11:13:23.206147+00:00 19993206.138000011444 29000000.010000020266 27870000.083000060171 3968108.083000003826 60396.467641355 2024-03-27T11:13:24.213026+00:00 19993206.137000020593 28999999.977999988943 27869999.934000018984 3963293.855000019073 60396.467653014 2024-03-27T11:13:25.220402+00:00 19993206.138999998569 29000000.011999960989 27869999.991000000387 3965013.065999985207 60396.467664484 2024-03-27T11:13:26.211409+00:00 19993206.136000040919 28999999.996000051498 27870000.000999998301 3965110.089999973774 60396.467676143 2024-03-27T11:13:27.218784+00:00 19993206.139999989420 29000000.030999958515 27870000.009999990463 3965106.997000039089 60396.467687613 2024-03-27T11:13:28.209790+00:00 19993206.136999960989 28999999.948000010103 27870000.002000000328 3960882.019999980927 60396.467699273 2024-03-27T11:13:29.217167+00:00 19993206.138999938965 29000000.033999979496 27870000.000999990851 3963834.869000018109 60396.467710743 2024-03-27T11:13:30.208174+00:00 19993206.139000058174 28999999.974000040442 27869999.980000019073 3966377.031000018120 60396.467722402 2024-03-27T11:13:31.215549+00:00 19993206.136999960989 29000000.024999979883 27870000.028999980539 3963315.968999981880 60396.467733872 2024-03-27T11:13:32.206556+00:00 19993206.139000058174 28999999.977999988943 27869999.962999999523 3964773.032999991905 60396.467745531 2024-03-27T11:13:33.213931+00:00 19993206.138000011444 29000000.013999998569 27870000.028000030667 3967677.969999969006 60396.467757007 2024-03-27T11:13:34.205434+00:00 19993206.138000011444 28999999.989000078291 27869999.962000008672 3967581.025000036228 60396.467768661 2024-03-27T11:13:35.212314+00:00 19993206.137999888510 29000000.024999979883 27870000.090999960899 3964897.046999990940 60396.467780320 2024-03-27T11:13:36.219689+00:00 19993206.136000040919 28999999.978999968618 27869999.953000009060 3964577.947000027169 60396.467791796 2024-03-27T11:13:37.211192+00:00 19993206.143000010401 29000000.026000019163 27869999.986999988556 3961793.009000002872 60396.467803450 2024-03-27T11:13:38.218071+00:00 19993206.136000040919 28999999.998999949545 27870000.046999990940 3960292.996999979019 60396.467814926 2024-03-27T11:13:39.209575+00:00 19993206.138999938965 29000000.009999990463 27869999.959000051022 3961950.011999965180 60396.467826579 2024-03-27T11:13:40.216454+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3960064.991000055801 60396.467838049 2024-03-27T11:13:41.207461+00:00 19993206.136000040919 28999999.991999980062 27869999.975000020117 3962474.079999982845 60396.467849709 2024-03-27T11:13:42.214836+00:00 19993206.139999989420 28999999.962000008672 27870000.013000011444 3965963.935999989975 60396.467861179 2024-03-27T11:13:43.205843+00:00 19993206.134000059217 29000000.006999969482 27870000.015999969095 3964442.061999977101 60396.467872838 2024-03-27T11:13:44.213219+00:00 19993206.142999891192 29000000.016000028700 27870000.011999960989 3964383.823000013828 60396.467884314 2024-03-27T11:13:45.204722+00:00 19993206.136000040919 28999999.991999980062 27869999.932000041008 3966331.157999991905 60396.467895968 2024-03-27T11:13:46.211601+00:00 19993206.141000028700 29000000.013000011444 27870000.031999949366 3969994.939000010025 60396.467907627 2024-03-27T11:13:47.218976+00:00 19993206.136000040919 28999999.983000040054 27870000.025000099093 3960791.046000003815 60396.467919097 2024-03-27T11:13:48.209984+00:00 19993206.135999921709 28999999.995000001043 27869999.981999989599 3965846.980000019073 60396.467930757 2024-03-27T11:13:49.217358+00:00 19993206.142000079155 29000000.018000010401 27870000.018999930471 3966433.902999997139 60396.467942227 2024-03-27T11:13:50.208366+00:00 19993206.132999900728 28999999.975000020117 27869999.958999991417 3965221.060999989975 60396.467953886 2024-03-27T11:13:51.215741+00:00 19993206.141000028700 29000000.008999940008 27869999.990000009537 3968844.018999993801 60396.467965356 2024-03-27T11:13:52.206748+00:00 19993206.139000058174 29000000.000999998301 27870000.019000049680 3966946.047999978065 60396.467977015 2024-03-27T11:13:53.214123+00:00 19993206.135000001639 29000000.015999998897 27869999.993999961764 3964540.934000014793 60396.467988491 2024-03-27T11:13:54.205627+00:00 19993206.142999999225 28999999.986000008881 27870000.024999979883 3966250.016000031959 60396.468000145 2024-03-27T11:13:55.212505+00:00 19993206.135000001639 29000000.009999990463 27869999.968000050634 3964138.006999969017 60396.468011798 2024-03-27T11:13:56.219385+00:00 19993206.140000000596 29000000.038999989629 27870000.024999979883 3969388.004000008106 60396.468023274 2024-03-27T11:13:57.210888+00:00 19993206.133999999613 28999999.991000030190 27870000.049999948591 3971116.005999981891 60396.468034928 2024-03-27T11:13:58.217767+00:00 19993206.139000009745 28999999.961999978870 27869999.938000079244 3969520.999000012875 60396.468046403 2024-03-27T11:13:59.209270+00:00 19993206.140999969095 28999999.995999988168 27870000.005999919027 3964973.019999980927 60396.468058057 2024-03-27T11:14:00.216149+00:00 19993206.137000020593 29000000.018000010401 27870000.026000019163 3966667.032999991905 60396.468069533 2024-03-27T11:14:01.207653+00:00 19993206.136999990791 28999999.952000018209 27869999.930000070482 3965907.013000010978 60396.468081187 2024-03-27T11:14:02.214532+00:00 19993206.136999990791 29000000.047999981791 27870000.078999999911 3970372.993000030983 60396.468092662 2024-03-27T11:14:03.206035+00:00 19993206.138999998569 29000000.023999989033 27869999.984999999404 3969642.001999973785 60396.468104322 2024-03-27T11:14:04.213410+00:00 19993206.138999998569 29000000.004000011832 27870000.000999998301 3967749.932000041008 60396.468115792 2024-03-27T11:14:05.204418+00:00 19993206.138000011444 28999999.966000020504 27870000.028000000864 3969591.097000002861 60396.468127451 2024-03-27T11:14:06.211793+00:00 19993206.138000011444 28999999.988999959081 27869999.975999999791 3969611.949000000954 60396.468139105 2024-03-27T11:14:07.218672+00:00 19993206.137999951839 28999999.971999999136 27869999.970000009984 3968638.977999926079 60396.468150581 2024-03-27T11:14:08.210175+00:00 19993206.141000028700 29000000.045000020415 27870000.001999970526 3966132.895000100136 60396.468162234 2024-03-27T11:14:09.217054+00:00 19993206.137000020593 28999999.962000008672 27869999.988000009209 3966567.067999958992 60396.468173710 2024-03-27T11:14:10.208557+00:00 19993206.134999990463 29000000.037000000477 27870000.000000000000 3967004.965999960899 60396.468185370 2024-03-27T11:14:11.215933+00:00 19993206.143000010401 28999999.986999988556 27870000.057000011206 3968141.085000038147 60396.468196840 2024-03-27T11:14:12.206939+00:00 19993206.132999960333 28999999.975000020117 27869999.966000020504 3969934.980999947060 60396.468208499 2024-03-27T11:14:13.214315+00:00 19993206.143000010401 29000000.067999958992 27869999.991000000387 3970000.049000024796 60396.468219969 2024-03-27T11:14:14.205322+00:00 19993206.134999990463 28999999.932000041008 27869999.946999970824 3966494.958000063896 60396.468231629 2024-03-27T11:14:15.212698+00:00 19993206.140000049025 29000000.018999930471 27870000.050999999046 3964432.973999977112 60396.468243104 2024-03-27T11:14:16.204201+00:00 19993206.137999951839 29000000.000000000000 27869999.979000028223 3966826.972000002861 60396.468254758 2024-03-27T11:14:17.211079+00:00 19993206.137000020593 28999999.992000099272 27870000.022999998182 3964575.008000016212 60396.468266417 2024-03-27T11:14:18.218454+00:00 19993206.138999998569 29000000.005999919027 27869999.983999971300 3968953.005999923218 60396.468277893 2024-03-27T11:14:19.209958+00:00 19993206.136000040919 29000000.016000028700 27870000.046000000089 3968447.165000081062 60396.468289547 2024-03-27T11:14:20.216837+00:00 19993206.138000011444 28999999.990000009537 27870000.007000029087 3964455.903999925125 60396.468301022 2024-03-27T11:14:21.208341+00:00 19993206.138999938965 29000000.000999931246 27869999.976999938488 3966657.047999978065 60396.468312676 2024-03-27T11:14:22.215220+00:00 19993206.139999989420 29000000.008000019938 27870000.041000008583 3970509.838000059128 60396.468324152 2024-03-27T11:14:23.206723+00:00 19993206.138000011444 28999999.968999978155 27869999.958999991417 3969195.991999983788 60396.468335805 2024-03-27T11:14:24.213602+00:00 19993206.136999960989 29000000.030000090599 27870000.006000038236 3972127.024000049103 60396.468347281 2024-03-27T11:14:25.205105+00:00 19993206.139000058174 28999999.997999910265 27869999.993999961764 3967409.039999961853 60396.468358941 2024-03-27T11:14:26.212480+00:00 19993206.134999990463 28999999.981000069529 27869999.986999988556 3967961.967999935150 60396.468370595 2024-03-27T11:14:27.219360+00:00 19993206.139999989420 29000000.016999959946 27869999.971000079066 3962129.059000014793 60396.468382070 2024-03-27T11:14:28.210863+00:00 19993206.138000011444 29000000.003000020981 27870000.022999998182 3963600.032999991905 60396.468393724 2024-03-27T11:14:29.217742+00:00 19993206.136999960989 29000000.004000000656 27870000.046000000089 3962146.906000018120 60396.468405200 2024-03-27T11:14:30.209245+00:00 19993206.141000028700 28999999.964999999851 27869999.950999978930 3966531.046000003815 60396.468416853 2024-03-27T11:14:31.216124+00:00 19993206.139000058174 29000000.046000000089 27870000.062000039965 3969683.833000063896 60396.468428329 2024-03-27T11:14:32.207627+00:00 19993206.135999921709 29000000.008999988437 27869999.971999999136 3964475.044999957085 60396.468439983 2024-03-27T11:14:33.214506+00:00 19993206.138000011444 28999999.986000020057 27870000.000000000000 3965798.126999973785 60396.468451458 2024-03-27T11:14:34.206010+00:00 19993206.139999989420 28999999.996999979019 27869999.990999940783 3966774.917999982834 60396.468463118 2024-03-27T11:14:35.213385+00:00 19993206.138000011444 28999999.997999999672 27870000.057000041008 3969555.090000032913 60396.468474588 2024-03-27T11:14:36.204393+00:00 19993206.136000040919 29000000.000000000000 27869999.908999919891 3969239.052999972831 60396.468486248 2024-03-27T11:14:37.211768+00:00 19993206.143000010401 29000000.000000000000 27870000.057000041008 3968595.919000030030 60396.468497901 2024-03-27T11:14:38.218647+00:00 19993206.133999940008 28999999.958999991417 27869999.960000038147 3965853.026000022888 60396.468509377 2024-03-27T11:14:39.210150+00:00 19993206.138000011444 29000000.036000009626 27870000.026999950409 3962424.983000040054 60396.468521031 2024-03-27T11:14:40.217029+00:00 19993206.139999989420 28999999.981000009924 27869999.929000020027 3961636.021999955177 60396.468532506 2024-03-27T11:14:41.208532+00:00 19993206.134999990463 29000000.051999989897 27870000.042999979109 3962101.032999991905 60396.468544160 2024-03-27T11:14:42.215411+00:00 19993206.139000058174 28999999.943000018597 27869999.973000001162 3962037.888000010978 60396.468555636 2024-03-27T11:14:43.206914+00:00 19993206.138999938965 29000000.028000000864 27870000.026000000536 3963647.129999995232 60396.468567295 2024-03-27T11:14:44.214290+00:00 19993206.139000058174 28999999.989000018686 27870000.008999999613 3966388.924000024796 60396.468578765 2024-03-27T11:14:45.205297+00:00 19993206.136999960989 29000000.015999969095 27869999.984999999404 3971125.026000022888 60396.468590424 2024-03-27T11:14:46.212673+00:00 19993206.140000000596 29000000.003000020981 27870000.041000008583 3967587.007999897003 60396.468601900 2024-03-27T11:14:47.204176+00:00 19993206.140000000596 28999999.995999988168 27869999.957999970764 3965345.959000111092 60396.468613554 2024-03-27T11:14:48.211055+00:00 19993206.131999999285 28999999.993000030518 27870000.013999998569 3965226.023999928962 60396.468625213 2024-03-27T11:14:49.218430+00:00 19993206.140000000596 29000000.009999990463 27869999.999000009149 3964729.972000002861 60396.468636683 2024-03-27T11:14:50.209437+00:00 19993206.138000000268 28999999.957999940962 27869999.985999971628 3967472.072999954224 60396.468648343 2024-03-27T11:14:51.216812+00:00 19993206.138999998569 29000000.022999998182 27869999.998000029474 3964578.911000012886 60396.468659819 2024-03-27T11:14:52.208316+00:00 19993206.143000010401 29000000.004000071436 27870000.069999989122 3965344.116999983788 60396.468671472 2024-03-27T11:14:53.215195+00:00 19993206.131999999285 29000000.000000000000 27869999.940999981016 3962248.929000020027 60396.468682948 2024-03-27T11:14:54.206698+00:00 19993206.140999998897 29000000.002999901772 27870000.012000020593 3966202.996000051033 60396.468694602 2024-03-27T11:14:55.213577+00:00 19993206.133999999613 29000000.001000050455 27869999.989000018686 3962721.031999946106 60396.468706077 2024-03-27T11:14:56.205081+00:00 19993206.139999989420 29000000.003000020981 27870000.023999989033 3961332.997000098228 60396.468717737 2024-03-27T11:14:57.212456+00:00 19993206.140999998897 28999999.991999980062 27869999.971999999136 3964581.930999993812 60396.468729207 2024-03-27T11:14:58.203463+00:00 19993206.133999999613 28999999.978999968618 27869999.990000009537 3958949.009999989998 60396.468740866 2024-03-27T11:14:59.210838+00:00 19993206.143999990076 28999999.994000080973 27870000.020999971777 3964174.993999958038 60396.468752520 2024-03-27T11:15:00.217717+00:00 19993206.133000019938 28999999.997999910265 27869999.970000028610 3964104.105000019073 60396.468763995 2024-03-27T11:15:01.209221+00:00 19993206.138999998569 29000000.017000079155 27870000.028000000864 3958204.004999995232 60396.468775650 2024-03-27T11:15:02.216100+00:00 19993206.135999981314 29000000.010999921709 27869999.995999928564 3959366.934000014793 60396.468787125 2024-03-27T11:15:03.207603+00:00 19993206.142000019550 28999999.999000068754 27870000.030000090599 3964226.888000010978 60396.468798785 2024-03-27T11:15:04.214977+00:00 19993206.135999981314 28999999.988000039011 27869999.946999911219 3960541.141999959946 60396.468810255 2024-03-27T11:15:05.205985+00:00 19993206.138000011444 29000000.011999960989 27870000.009000059217 3968565.940999985207 60396.468821914 2024-03-27T11:15:06.213360+00:00 19993206.139999989420 29000000.010000001639 27870000.013000011444 3963158.011999965180 60396.468833390 2024-03-27T11:15:07.204864+00:00 19993206.136000040919 28999999.993999999017 27870000.003000020981 3965262.001000047196 60396.468845043 2024-03-27T11:15:08.211743+00:00 19993206.140999969095 29000000.043000001460 27870000.050999999046 3965126.950000048149 60396.468856519 2024-03-27T11:15:09.203246+00:00 19993206.138000011444 28999999.953999999911 27869999.973999980837 3961972.156999946106 60396.468868173 2024-03-27T11:15:10.210125+00:00 19993206.133000019938 29000000.010999988765 27869999.953999999911 3966902.893000007141 60396.468879832 2024-03-27T11:15:11.217501+00:00 19993206.139999989420 28999999.971000019461 27870000.065999981016 3961934.952000021935 60396.468891302 2024-03-27T11:15:12.208508+00:00 19993206.136999960989 29000000.018999990076 27869999.903000000864 3962127.056999921799 60396.468902961 2024-03-27T11:15:13.215883+00:00 19993206.141000028700 28999999.988999988884 27870000.031999949366 3958497.914000033867 60396.468914432 2024-03-27T11:15:14.206890+00:00 19993206.139999989420 29000000.033000018448 27870000.057000041008 3964795.111000061035 60396.468926091 2024-03-27T11:15:15.214265+00:00 19993206.134999990463 28999999.991999980062 27869999.970000028610 3964315.849999905098 60396.468937561 2024-03-27T11:15:16.205273+00:00 19993206.142000079155 28999999.971999999136 27869999.970999959856 3964110.119000076782 60396.468949221 2024-03-27T11:15:17.212648+00:00 19993206.135999921709 28999999.986999988556 27870000.030000090599 3967427.962999939919 60396.468960696 2024-03-27T11:15:18.204151+00:00 19993206.139000058174 29000000.034000039101 27869999.988999959081 3964377.979000092018 60396.468972350 2024-03-27T11:15:19.211030+00:00 19993206.136999960989 28999999.988999959081 27869999.998000029474 3966182.055999993812 60396.468984009 2024-03-27T11:15:20.218405+00:00 19993206.136999960989 29000000.003000020981 27870000.011999990791 3961849.036000012886 60396.468995479 2024-03-27T11:15:21.209412+00:00 19993206.139999989420 28999999.988999959081 27869999.959000010043 3963360.936999917030 60396.469007139 2024-03-27T11:15:22.216788+00:00 19993206.136000040919 29000000.021000031382 27870000.061000000685 3960764.022000073921 60396.469018614 2024-03-27T11:15:23.208291+00:00 19993206.139000058174 29000000.012000020593 27869999.981999989599 3965677.991999983788 60396.469030268 2024-03-27T11:15:24.215170+00:00 19993206.138999938965 28999999.978999968618 27869999.989999990910 3961159.959999918938 60396.469041744 2024-03-27T11:15:25.206673+00:00 19993206.136999960989 29000000.006000038236 27869999.985000010580 3962953.018000007141 60396.469053398 2024-03-27T11:15:26.213553+00:00 19993206.138000011444 29000000.014999989420 27870000.078999999911 3962190.996000051033 60396.469064868 2024-03-27T11:15:27.204560+00:00 19993206.139000058174 29000000.010999921709 27869999.988999988884 3966961.057999968994 60396.469076527 2024-03-27T11:15:28.211935+00:00 19993206.138999938965 28999999.957000020891 27869999.921999990940 3960173.993000030983 60396.469088003 2024-03-27T11:15:29.203438+00:00 19993206.137000080198 29000000.003000020981 27870000.011000011116 3961256.037999988068 60396.469099657 2024-03-27T11:15:30.210317+00:00 19993206.136999960989 29000000.014000058174 27870000.032999988645 3961052.972000002861 60396.469111316 2024-03-27T11:15:31.217693+00:00 19993206.139999989420 29000000.018000010401 27870000.014999989420 3961659.963999987114 60396.469122786 2024-03-27T11:15:32.208700+00:00 19993206.134999990463 28999999.977999929339 27869999.971999999136 3961176.044000030030 60396.469134445 2024-03-27T11:15:33.216075+00:00 19993206.141000028700 28999999.996000051498 27870000.004999998957 3967950.947999954224 60396.469145921 2024-03-27T11:15:34.207578+00:00 19993206.134999990463 29000000.004999998957 27870000.007000029087 3964978.070999979973 60396.469157575 2024-03-27T11:15:35.214457+00:00 19993206.143000010401 29000000.021000031382 27870000.046999990940 3964703.867000102997 60396.469169050 2024-03-27T11:15:36.205961+00:00 19993206.136999960989 28999999.946999911219 27869999.917999979109 3964305.023999928962 60396.469180704 2024-03-27T11:15:37.212840+00:00 19993206.137000080198 29000000.048000101000 27870000.059999998659 3959681.065999985207 60396.469192180 2024-03-27T11:15:38.204343+00:00 19993206.136999960989 28999999.968999978155 27869999.925999999046 3962799.948000072967 60396.469203833 2024-03-27T11:15:39.211222+00:00 19993206.135999921709 29000000.036999940872 27870000.059000018984 3961120.934999942780 60396.469215309 2024-03-27T11:15:40.202725+00:00 19993206.142999999225 28999999.935999989510 27870000.008000019938 3966805.991000055801 60396.469226963 2024-03-27T11:15:41.209604+00:00 19993206.136999998242 29000000.041000008583 27869999.985999941826 3961629.079999924172 60396.469238623 2024-03-27T11:15:42.216980+00:00 19993206.136999990791 28999999.983000040054 27869999.966000080109 3965104.115000010002 60396.469250098 2024-03-27T11:15:43.208483+00:00 19993206.143000010401 28999999.989000000060 27869999.990000009537 3964141.881999969017 60396.469261752 2024-03-27T11:15:44.215362+00:00 19993206.133999999613 29000000.059000000358 27870000.070999979973 3963471.075000048149 60396.469273222 2024-03-27T11:15:45.206369+00:00 19993206.138000000268 28999999.980999991298 27869999.980999950320 3959360.949000000954 60396.469284881 2024-03-27T11:15:46.213744+00:00 19993206.137000009418 29000000.005000010133 27869999.976000070572 3962739.169000030030 60396.469296351 2024-03-27T11:15:47.204752+00:00 19993206.139999989420 29000000.017999991775 27870000.018999930471 3964574.911999940872 60396.469308011 2024-03-27T11:15:48.212127+00:00 19993206.136000011116 28999999.951000008732 27870000.019000049680 3961540.886000037193 60396.469319487 2024-03-27T11:15:49.203630+00:00 19993206.138999998569 29000000.050999999046 27869999.975000020117 3967814.095000029076 60396.469331140 2024-03-27T11:15:50.210509+00:00 19993206.140999998897 28999999.993999991566 27869999.987999919802 3962328.904999970924 60396.469342800 2024-03-27T11:15:51.217884+00:00 19993206.133999999613 28999999.986000001431 27869999.995000001043 3962883.106999992859 60396.469354276 2024-03-27T11:15:52.209388+00:00 19993206.141999989748 28999999.953999999911 27869999.965000029653 3956798.978999971878 60396.469365929 2024-03-27T11:15:53.216267+00:00 19993206.133000019938 29000000.032999988645 27870000.064000010490 3958538.929000020027 60396.469377405 2024-03-27T11:15:54.207770+00:00 19993206.138999998569 28999999.971999999136 27869999.922999981791 3961885.945000051986 60396.469389059 2024-03-27T11:15:55.214649+00:00 19993206.138999998569 29000000.021000031382 27870000.029999971390 3959273.042999982834 60396.469400534 2024-03-27T11:15:56.206152+00:00 19993206.136999960989 29000000.028999980539 27870000.088999990374 3963669.006999969017 60396.469412194 2024-03-27T11:15:57.213528+00:00 19993206.141000028700 28999999.977000001818 27869999.966000080109 3962486.993999958038 60396.469423669 2024-03-27T11:15:58.205030+00:00 19993206.138000011444 28999999.985000010580 27869999.982999920845 3961110.001000047196 60396.469435323 2024-03-27T11:15:59.211908+00:00 19993206.137999951839 29000000.017000019550 27869999.989999998361 3957221.067000031006 60396.469446793 2024-03-27T11:16:00.202916+00:00 19993206.135000050068 28999999.978999968618 27869999.973999999464 3960473.936999917030 60396.469458452 2024-03-27T11:16:01.210291+00:00 19993206.136999960989 29000000.018999990076 27869999.962000001222 3965015.019000052940 60396.469470112 2024-03-27T11:16:02.217667+00:00 19993206.142000019550 28999999.996999979019 27870000.047000009567 3963857.131000041962 60396.469481582 2024-03-27T11:16:03.208675+00:00 19993206.134999990463 29000000.014000058174 27870000.048000011593 3962469.862999916077 60396.469493241 2024-03-27T11:16:04.216050+00:00 19993206.142000019550 29000000.006999969482 27869999.977999988943 3959013.047000051010 60396.469504717 2024-03-27T11:16:05.207553+00:00 19993206.136999960989 28999999.981999989599 27869999.978000018746 3962896.881999969017 60396.469516371 2024-03-27T11:16:06.214432+00:00 19993206.135999981314 29000000.004000071436 27869999.984999980778 3958886.134999989998 60396.469527846 2024-03-27T11:16:07.205936+00:00 19993206.141000028700 28999999.991999980062 27870000.056000020355 3958948.922000051010 60396.469539500 2024-03-27T11:16:08.212814+00:00 19993206.136999960989 29000000.015999909490 27869999.981000009924 3961532.972999929916 60396.469550976 2024-03-27T11:16:09.204317+00:00 19993206.141000028700 29000000.002000089735 27870000.018000010401 3960522.141000031959 60396.469562635 2024-03-27T11:16:10.211693+00:00 19993206.134000059217 29000000.006999969482 27869999.982999980450 3965135.981000065804 60396.469574105 2024-03-27T11:16:11.202700+00:00 19993206.139999989420 28999999.947000030428 27870000.000000000000 3961991.029999970924 60396.469585765 2024-03-27T11:16:12.210075+00:00 19993206.138999938965 29000000.018000010401 27869999.974999960512 3964208.898999928962 60396.469597418 2024-03-27T11:16:13.216955+00:00 19993206.136999960989 29000000.022999998182 27870000.008999999613 3958633.067000031006 60396.469608894 2024-03-27T11:16:14.208458+00:00 19993206.143000010401 28999999.966999888420 27869999.971000019461 3965571.986000061035 60396.469620548 2024-03-27T11:16:15.215337+00:00 19993206.132000088692 29000000.033000111580 27870000.077000018209 3961105.931999921799 60396.469632023 2024-03-27T11:16:16.206840+00:00 19993206.141999959946 29000000.000999931246 27869999.978999968618 3966530.014999986161 60396.469643678 2024-03-27T11:16:17.213719+00:00 19993206.136000040919 28999999.983999971300 27870000.021999958903 3961090.020000100136 60396.469655153 2024-03-27T11:16:18.205222+00:00 19993206.136999960989 28999999.983000040054 27869999.911000009626 3963114.973000000231 60396.469666813 2024-03-27T11:16:19.212598+00:00 19993206.141000028700 29000000.031000021845 27870000.050999999046 3962047.057000000030 60396.469678283 2024-03-27T11:16:20.203605+00:00 19993206.134999990463 28999999.995999999344 27869999.975000020117 3962384.969999998808 60396.469689942 2024-03-27T11:16:21.210980+00:00 19993206.136999960989 28999999.988000001758 27870000.022999998182 3963084.971999999136 60396.469701418 2024-03-27T11:16:22.202483+00:00 19993206.139000058174 29000000.006000000983 27870000.001999970526 3963271.108000002801 60396.469713071 2024-03-27T11:16:23.209363+00:00 19993206.139999989420 28999999.988999988884 27870000.013000011444 3959947.987999998033 60396.469724731 2024-03-27T11:16:24.216738+00:00 19993206.138000011444 29000000.017999991775 27870000.009000059217 3961002.982000000775 60396.469736206 2024-03-27T11:16:25.208241+00:00 19993206.138999938965 28999999.971999999136 27869999.992999911308 3963851.905999999028 60396.469747860 2024-03-27T11:16:26.215120+00:00 19993206.138000011444 29000000.027000010014 27869999.976000070572 3958925.024000003934 60396.469759336 2024-03-27T11:16:27.206623+00:00 19993206.134999990463 29000000.013999998569 27870000.009999990463 3955658.038999997079 60396.469770995 2024-03-27T11:16:28.213998+00:00 19993206.143000010401 28999999.978000018746 27870000.001999970526 3963187.935000001919 60396.469782465 2024-03-27T11:16:29.205005+00:00 19993206.134999990463 28999999.978000018746 27869999.996999979019 3962118.125999995042 60396.469794125 2024-03-27T11:16:30.212381+00:00 19993206.136000040919 29000000.056999981403 27870000.020000100136 3961521.986000000965 60396.469805595 2024-03-27T11:16:31.203388+00:00 19993206.139999989420 28999999.990000009537 27870000.000999931246 3959422.884999997914 60396.469817254 2024-03-27T11:16:32.210763+00:00 19993206.136999960989 28999999.992999970913 27869999.998000029474 3963231.094000004232 60396.469828730 2024-03-27T11:16:33.202267+00:00 19993206.141000028700 28999999.990000009537 27869999.955999970436 3961341.953999996185 60396.469840384 2024-03-27T11:16:34.209146+00:00 19993206.138000000268 29000000.012000020593 27870000.019000049680 3960837.021999999881 60396.469852043 2024-03-27T11:16:35.216521+00:00 19993206.135999999940 28999999.989999949932 27870000.015999909490 3962739.959000005852 60396.469863513 2024-03-27T11:16:36.207528+00:00 19993206.139000009745 28999999.962999999523 27869999.923000101000 3961610.002000004053 60396.469875173 2024-03-27T11:16:37.214903+00:00 19993206.136999990791 29000000.021000031382 27870000.010999999940 3958836.025999993086 60396.469886648 2024-03-27T11:16:38.206406+00:00 19993206.140999998897 28999999.996000051498 27870000.000000000000 3958453.979000002146 60396.469898302 2024-03-27T11:16:39.213286+00:00 19993206.135000009090 28999999.984999898821 27870000.048999998719 3962613.028999999166 60396.469909778 2024-03-27T11:16:40.204789+00:00 19993206.140999998897 29000000.037000060081 27869999.995000001043 3962372.046999990940 60396.469921432 2024-03-27T11:16:41.211668+00:00 19993206.135999981314 28999999.996999979019 27870000.008999988437 3961007.878000006080 60396.469932907 2024-03-27T11:16:42.203171+00:00 19993206.135000020266 28999999.993999961764 27870000.004999998957 3961223.055999993812 60396.469944561 2024-03-27T11:16:43.210050+00:00 19993206.143000010401 29000000.002000089735 27869999.986000001431 3960274.019000009168 60396.469956037 2024-03-27T11:16:44.201553+00:00 19993206.135999981314 29000000.010999921709 27870000.035000000149 3961653.054000005126 60396.469967696 2024-03-27T11:16:45.208929+00:00 19993206.140999998897 28999999.993000030518 27869999.975000020117 3958639.981999992859 60396.469979350 2024-03-27T11:16:46.215808+00:00 19993206.134999990463 28999999.947000030428 27869999.985999971628 3960419.930999993812 60396.469990825 2024-03-27T11:16:47.207311+00:00 19993206.140000049025 29000000.055999990553 27870000.009999990463 3964193.997000008821 60396.470002479 2024-03-27T11:16:48.214191+00:00 19993206.138999998569 28999999.993999961764 27869999.994000021368 3965145.030000001192 60396.470013955 2024-03-27T11:16:49.205693+00:00 19993206.136999960989 28999999.953999999911 27869999.995000001043 3960947.916999996174 60396.470025608 2024-03-27T11:16:50.212573+00:00 19993206.138999998569 29000000.027000069618 27870000.008999999613 3966261.056999995839 60396.470037084 2024-03-27T11:16:51.204076+00:00 19993206.136000040919 29000000.021000031382 27870000.012000020593 3960996.012000008952 60396.470048744 2024-03-27T11:16:52.211451+00:00 19993206.138999998569 28999999.993999961764 27869999.973999980837 3966376.928000003099 60396.470060213 2024-03-27T11:16:53.202459+00:00 19993206.137999951839 28999999.985999941826 27870000.028000000864 3963062.109999984968 60396.470071873 2024-03-27T11:16:54.209833+00:00 19993206.136000040919 29000000.006000038236 27869999.981000009924 3962984.932000011206 60396.470083527 2024-03-27T11:16:55.216713+00:00 19993206.140999969095 29000000.014999989420 27869999.998000029474 3965519.032999991905 60396.470095003 2024-03-27T11:16:56.208216+00:00 19993206.134999990463 29000000.003000020981 27870000.007000029087 3963975.928999990225 60396.470106662 2024-03-27T11:16:57.215591+00:00 19993206.141000028700 28999999.977000001818 27869999.970999959856 3963031.050000011921 60396.470118132 2024-03-27T11:16:58.206598+00:00 19993206.135999981314 29000000.035999998450 27870000.036999940872 3960277.117000014056 60396.470129791 2024-03-27T11:16:59.213973+00:00 19993206.137000020593 28999999.964999999851 27869999.986000061035 3963234.951999992132 60396.470141261 2024-03-27T11:17:00.204981+00:00 19993206.141999959946 29000000.021000009030 27870000.016999959946 3963523.967999995220 60396.470152921 2024-03-27T11:17:01.212356+00:00 19993206.134000059217 28999999.973999988288 27869999.963999990374 3962723.014999986161 60396.470164391 2024-03-27T11:17:02.203363+00:00 19993206.141999959946 29000000.045000020415 27870000.055000070482 3961412.955000013113 60396.470176050 2024-03-27T11:17:03.210739+00:00 19993206.138000011444 28999999.978999968618 27869999.967000011355 3960979.048999994993 60396.470187526 2024-03-27T11:17:04.202241+00:00 19993206.134999990463 29000000.013999998569 27870000.016999959946 3962351.060000001919 60396.470199180 2024-03-27T11:17:05.209121+00:00 19993206.139999989420 28999999.977000031620 27870000.001999970526 3964207.840000004042 60396.470210839 2024-03-27T11:17:06.216496+00:00 19993206.134999990463 29000000.009999960661 27869999.985000010580 3961266.087999999989 60396.470222309 2024-03-27T11:17:07.207503+00:00 19993206.142000079155 28999999.973000049591 27870000.022999998182 3962352.965999991167 60396.470233968 2024-03-27T11:17:08.214878+00:00 19993206.133999940008 29000000.019999980927 27869999.958000060171 3962276.953999996185 60396.470245439 2024-03-27T11:17:09.205886+00:00 19993206.141000028700 29000000.040000021458 27870000.061999920756 3962673.062000005972 60396.470257098 2024-03-27T11:17:10.213261+00:00 19993206.139999989420 28999999.994999948889 27869999.977000001818 3959775.965000004042 60396.470268568 2024-03-27T11:17:11.204268+00:00 19993206.136000040919 28999999.968000050634 27869999.977000001818 3963729.069000006188 60396.470280227 2024-03-27T11:17:12.211643+00:00 19993206.143000010401 28999999.986000001431 27869999.996999979019 3967029.023000001907 60396.470291697 2024-03-27T11:17:13.202650+00:00 19993206.132999900728 29000000.057999968529 27870000.040000081062 3960594.946999996901 60396.470303357 2024-03-27T11:17:14.210025+00:00 19993206.139000058174 28999999.962000008672 27869999.973999980837 3964758.004999995232 60396.470314827 2024-03-27T11:17:15.201033+00:00 19993206.138999938965 28999999.960000038147 27869999.945000048727 3965161.041999996174 60396.470326486 2024-03-27T11:17:16.208408+00:00 19993206.139000058174 29000000.037999991328 27870000.076000001281 3961751.916999996174 60396.470338146 2024-03-27T11:17:17.215784+00:00 19993206.138999938965 28999999.953999999911 27869999.905999999493 3961085.075000017881 60396.470349615 2024-03-27T11:17:18.206790+00:00 19993206.134999990463 29000000.046999931335 27870000.076999988407 3962758.951000005007 60396.470361275 2024-03-27T11:17:19.214166+00:00 19993206.142000079155 28999999.981999989599 27869999.949999999255 3961897.949999988079 60396.470372745 2024-03-27T11:17:20.205173+00:00 19993206.134999990463 28999999.986999988556 27870000.053999990225 3961408.045000017155 60396.470384405 2024-03-27T11:17:21.212547+00:00 19993206.138000011444 29000000.003000020981 27870000.005000028759 3963795.977999985218 60396.470395874 2024-03-27T11:17:22.203555+00:00 19993206.139999989420 29000000.002000089735 27869999.944999989122 3958261.050999999046 60396.470407534 2024-03-27T11:17:23.210930+00:00 19993206.136999960989 29000000.002999901772 27869999.979999989271 3961087.004000008106 60396.470419004 2024-03-27T11:17:24.201938+00:00 19993206.139000058174 29000000.016000028700 27870000.051000028849 3960678.005999981891 60396.470430663 2024-03-27T11:17:25.209313+00:00 19993206.136999960989 28999999.993000030518 27870000.003999948502 3961323.917999982834 60396.470442323 2024-03-27T11:17:26.216688+00:00 19993206.139000058174 29000000.000000000000 27870000.018000010401 3960215.063000022899 60396.470453793 2024-03-27T11:17:27.207695+00:00 19993206.138000000268 29000000.008000019938 27870000.012000020593 3962696.985000013839 60396.470465452 2024-03-27T11:17:28.215070+00:00 19993206.138000000268 28999999.990000009537 27869999.934999998659 3963932.991999983788 60396.470476922 2024-03-27T11:17:29.206078+00:00 19993206.138999998569 28999999.970999959856 27870000.013999998569 3961176.962999999989 60396.470488582 2024-03-27T11:17:30.213453+00:00 19993206.135999988765 29000000.087999939919 27870000.057999968529 3961229.098999977112 60396.470500052 2024-03-27T11:17:31.204460+00:00 19993206.140999998897 28999999.976000070572 27869999.964000049978 3966346.052000045776 60396.470511711 2024-03-27T11:17:32.211835+00:00 19993206.137000009418 28999999.985000010580 27870000.014999989420 3965218.812999964226 60396.470523181 2024-03-27T11:17:33.202842+00:00 19993206.137000009418 29000000.004999998957 27870000.003000020981 3966747.044000030030 60396.470534841 2024-03-27T11:17:34.210218+00:00 19993206.137999981642 28999999.991000000387 27869999.971999939531 3961767.017000020016 60396.470546316 2024-03-27T11:17:35.201721+00:00 19993206.133999999613 28999999.964999999851 27870000.000000000000 3963544.947999954224 60396.470557970 2024-03-27T11:17:36.208600+00:00 19993206.143000010401 29000000.021000009030 27870000.027000069618 3964244.986999989022 60396.470569624 2024-03-27T11:17:37.215479+00:00 19993206.136000011116 29000000.007999990135 27869999.974999900907 3961120.061000049114 60396.470581099 2024-03-27T11:17:38.206982+00:00 19993206.139999989420 28999999.989999990910 27869999.999000068754 3964997.055999993812 60396.470592759 2024-03-27T11:17:39.214357+00:00 19993206.138000011444 28999999.992000009865 27870000.021000031382 3961525.002999960911 60396.470604229 2024-03-27T11:17:40.205365+00:00 19993206.136999960989 29000000.037000000477 27869999.959999918938 3959688.017000020016 60396.470615888 2024-03-27T11:17:41.212740+00:00 19993206.141000028700 28999999.956000000238 27869999.945000048727 3962146.898999989033 60396.470627358 2024-03-27T11:17:42.203747+00:00 19993206.134999990463 28999999.997000008821 27870000.102000001818 3959787.073000013828 60396.470639017 2024-03-27T11:17:43.211122+00:00 19993206.139999989420 29000000.017999980599 27869999.960999969393 3962774.990000010002 60396.470650493 2024-03-27T11:17:44.202625+00:00 19993206.138000011444 28999999.983000040054 27870000.006000038236 3962733.972999989986 60396.470662153 2024-03-27T11:17:45.210001+00:00 19993206.138999998569 29000000.050999999046 27870000.023999929428 3958401.991999983788 60396.470673623 2024-03-27T11:17:46.201008+00:00 19993206.138000011444 28999999.967999991030 27869999.986000061035 3963012.995999991894 60396.470685282 2024-03-27T11:17:47.208382+00:00 19993206.135999981314 29000000.024999979883 27870000.062000039965 3955944.018000007141 60396.470696936 2024-03-27T11:17:48.215262+00:00 19993206.141000028700 28999999.958999991417 27869999.929999951273 3961058.072000027169 60396.470708412 2024-03-27T11:17:49.206765+00:00 19993206.133999999613 29000000.031000021845 27870000.032999988645 3960117.949999988079 60396.470720065 2024-03-27T11:17:50.213645+00:00 19993206.140999969095 28999999.986000001431 27869999.967000011355 3968396.856999992859 60396.470731541 2024-03-27T11:17:51.205148+00:00 19993206.138000011444 29000000.005999978632 27869999.996999979019 3961808.101000010967 60396.470743201 2024-03-27T11:17:52.212523+00:00 19993206.137000020593 29000000.009999990463 27870000.004000071436 3964959.977999985218 60396.470754670 2024-03-27T11:17:53.203530+00:00 19993206.139999929816 28999999.988000039011 27870000.011999960989 3961131.068000019062 60396.470766330 2024-03-27T11:17:54.210905+00:00 19993206.136000040919 29000000.028999920934 27870000.024999998510 3959527.009000002872 60396.470777806 2024-03-27T11:17:55.202408+00:00 19993206.139000058174 28999999.988000039011 27869999.989999998361 3964329.939000010025 60396.470789460 2024-03-27T11:17:56.209288+00:00 19993206.135999921709 28999999.981999989599 27869999.903000000864 3963004.995000004768 60396.470800935 2024-03-27T11:17:57.200791+00:00 19993206.139999989420 29000000.014000058174 27870000.079999998212 3958719.990999997128 60396.470812589 2024-03-27T11:17:58.207670+00:00 19993206.140000101179 29000000.018999930471 27870000.048999991268 3958992.046000003815 60396.470824248 2024-03-27T11:17:59.215045+00:00 19993206.134999990463 28999999.996999979019 27869999.978000018746 3964559.087999999989 60396.470835724 2024-03-27T11:18:00.206549+00:00 19993206.140999909490 28999999.991000059992 27870000.002999991179 3961295.944999992847 60396.470847378 2024-03-27T11:18:01.213427+00:00 19993206.136000040919 28999999.980000019073 27869999.965999990702 3960692.990000010002 60396.470858853 2024-03-27T11:18:02.204931+00:00 19993206.139999989420 29000000.013000011444 27869999.962999999523 3963299.065999985207 60396.470870507 2024-03-27T11:18:03.211810+00:00 19993206.138000011444 29000000.016999959946 27870000.056000020355 3961457.943000019062 60396.470881983 2024-03-27T11:18:04.203313+00:00 19993206.136000040919 28999999.981000069529 27869999.977000001818 3962020.058999956120 60396.470893642 2024-03-27T11:18:05.210688+00:00 19993206.140999909490 29000000.030999898911 27870000.010999981314 3964522.861999989022 60396.470905112 2024-03-27T11:18:06.201695+00:00 19993206.137000080198 28999999.958000060171 27869999.980000019073 3965043.132000029087 60396.470916772 2024-03-27T11:18:07.209071+00:00 19993206.140999909490 29000000.008999940008 27870000.033999979496 3960977.967000008095 60396.470928248 2024-03-27T11:18:08.200574+00:00 19993206.136000040919 28999999.979000091553 27870000.003000020981 3959832.939999998081 60396.470939901 2024-03-27T11:18:09.207453+00:00 19993206.134000059217 29000000.032999988645 27869999.944999989122 3960420.054000020027 60396.470951560 2024-03-27T11:18:10.214829+00:00 19993206.143000010401 28999999.996999979019 27870000.046000000089 3960701.989999949932 60396.470963036 2024-03-27T11:18:11.206332+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3965192.929000020027 60396.470974690 2024-03-27T11:18:12.213211+00:00 19993206.136000040919 28999999.967999998480 27869999.944000009447 3958299.013999999035 60396.470986166 2024-03-27T11:18:13.204714+00:00 19993206.137999888510 29000000.013000000268 27870000.004000011832 3960652.079999982845 60396.470997819 2024-03-27T11:18:14.211593+00:00 19993206.141000028700 29000000.013999998569 27870000.041000008583 3962162.921000003815 60396.471009295 2024-03-27T11:18:15.203097+00:00 19993206.138000011444 28999999.985000010580 27869999.985999941826 3959357.969000041019 60396.471020949 2024-03-27T11:18:16.209976+00:00 19993206.134000059217 28999999.981999989599 27869999.981999989599 3961188.004999995232 60396.471032424 2024-03-27T11:18:17.201479+00:00 19993206.143000010401 29000000.028999980539 27870000.014999989420 3965072.132999957073 60396.471044084 2024-03-27T11:18:18.208854+00:00 19993206.131999969482 28999999.989000018686 27869999.986999988556 3962502.930000007153 60396.471055554 2024-03-27T11:18:19.199861+00:00 19993206.143000010401 29000000.009999990463 27869999.970000028610 3963155.030000030994 60396.471067213 2024-03-27T11:18:20.207236+00:00 19993206.136999960989 29000000.015999998897 27870000.064000010490 3961714.939999998081 60396.471078867 2024-03-27T11:18:21.214116+00:00 19993206.138000000268 28999999.960999969393 27869999.965999960899 3965895.055999993812 60396.471090343 2024-03-27T11:18:22.205619+00:00 19993206.142999999225 29000000.022000011057 27870000.002000089735 3964333.918999969959 60396.471102002 2024-03-27T11:18:23.212994+00:00 19993206.133000001311 29000000.011000040919 27869999.972999930382 3963527.111000000965 60396.471113472 2024-03-27T11:18:24.204001+00:00 19993206.140000000596 29000000.002999961376 27870000.103999968618 3963747.849000037182 60396.471125131 2024-03-27T11:18:25.211377+00:00 19993206.136999990791 28999999.965000029653 27869999.908000111580 3962248.087000011932 60396.471136607 2024-03-27T11:18:26.202880+00:00 19993206.138000000268 29000000.019999980927 27870000.051999930292 3962222.040999948978 60396.471148261 2024-03-27T11:18:27.209759+00:00 19993206.138999998569 28999999.978999968618 27869999.958999991417 3959809.035000026226 60396.471159737 2024-03-27T11:18:28.201261+00:00 19993206.135000020266 29000000.011000040919 27869999.996999979019 3961721.924000024796 60396.471171396 2024-03-27T11:18:29.208637+00:00 19993206.142999980599 29000000.004000011832 27870000.036000009626 3965167.007999957073 60396.471182866 2024-03-27T11:18:30.199644+00:00 19993206.136000011116 29000000.041000008583 27869999.990000009537 3961873.040000020992 60396.471194526 2024-03-27T11:18:31.207020+00:00 19993206.136999990791 28999999.955999970436 27869999.981000069529 3966122.991999983788 60396.471206179 2024-03-27T11:18:32.213899+00:00 19993206.138000011444 28999999.996999979019 27869999.998999949545 3963684.892000020016 60396.471217655 2024-03-27T11:18:33.205402+00:00 19993206.138000011444 29000000.032999988645 27870000.026999998838 3961373.118999958038 60396.471229315 2024-03-27T11:18:34.212777+00:00 19993206.140999969095 28999999.967000011355 27869999.982000000775 3964865.998000026215 60396.471240785 2024-03-27T11:18:35.203785+00:00 19993206.134999990463 28999999.991000059992 27869999.964999999851 3961377.032000064850 60396.471252444 2024-03-27T11:18:36.211160+00:00 19993206.137000020593 29000000.005999919027 27870000.000000000000 3962725.925999999046 60396.471263914 2024-03-27T11:18:37.202167+00:00 19993206.140999969095 29000000.043000098318 27870000.041000008583 3967261.902999997139 60396.471275574 2024-03-27T11:18:38.209542+00:00 19993206.136000040919 28999999.957999940962 27870000.021000001580 3962981.079999924172 60396.471287049 2024-03-27T11:18:39.201045+00:00 19993206.138000011444 28999999.996000051498 27869999.972999989986 3963071.912000060081 60396.471298703 2024-03-27T11:18:40.207924+00:00 19993206.137999951839 28999999.979999899864 27869999.969999998808 3962442.106999992859 60396.471310362 2024-03-27T11:18:41.215299+00:00 19993206.142000019550 29000000.047000050545 27870000.030000001192 3962790.940999985207 60396.471321838 2024-03-27T11:18:42.206803+00:00 19993206.134999990463 28999999.973000049591 27869999.993000030518 3965930.049999951851 60396.471333492 2024-03-27T11:18:43.213682+00:00 19993206.141000028700 29000000.033999919891 27870000.042999979109 3965307.004999995232 60396.471344967 2024-03-27T11:18:44.205185+00:00 19993206.138999998569 28999999.958999991417 27869999.981999989599 3967802.975000023842 60396.471356621 2024-03-27T11:18:45.212064+00:00 19993206.133999999613 29000000.037999991328 27870000.003000020981 3959943.021999955177 60396.471368097 2024-03-27T11:18:46.203568+00:00 19993206.140999969095 29000000.009000059217 27869999.978999968618 3959430.986000061035 60396.471379750 2024-03-27T11:18:47.210447+00:00 19993206.133999999613 28999999.947999950498 27870000.015999969095 3962312.083999990951 60396.471391226 2024-03-27T11:18:48.201950+00:00 19993206.141999959946 29000000.061000000685 27870000.033000048250 3963753.960000038147 60396.471402886 2024-03-27T11:18:49.209325+00:00 19993206.136000040919 28999999.932999998331 27869999.918999969959 3964464.942999958992 60396.471414356 2024-03-27T11:18:50.200333+00:00 19993206.139000058174 29000000.054999988526 27870000.032999988645 3966675.092000008095 60396.471426015 2024-03-27T11:18:51.207708+00:00 19993206.140999909490 28999999.971999999136 27869999.952000018209 3965751.879999995232 60396.471437669 2024-03-27T11:18:52.214587+00:00 19993206.134999990463 29000000.001000020653 27870000.049999948591 3970429.044000030030 60396.471449145 2024-03-27T11:18:53.206090+00:00 19993206.139000058174 28999999.989999979734 27869999.974000100046 3967129.037999988068 60396.471460798 2024-03-27T11:18:54.212969+00:00 19993206.134999990463 29000000.015000019222 27870000.032999988645 3964307.950999975204 60396.471472274 2024-03-27T11:18:55.204472+00:00 19993206.141000028700 28999999.997999999672 27870000.000999931246 3957106.098999977112 60396.471483933 2024-03-27T11:18:56.211847+00:00 19993206.138999938965 28999999.988000009209 27869999.967000011355 3961378.927000045776 60396.471495403 2024-03-27T11:18:57.202855+00:00 19993206.138000011444 29000000.038000021130 27870000.057000041008 3959314.995000004768 60396.471507063 2024-03-27T11:18:58.210230+00:00 19993206.141000028700 28999999.967999991030 27869999.934000018984 3963167.934999942780 60396.471518533 2024-03-27T11:18:59.201237+00:00 19993206.134999990463 29000000.009999990463 27869999.995999928564 3965880.086000084877 60396.471530193 2024-03-27T11:19:00.208612+00:00 19993206.139999989420 28999999.982999980450 27870000.042999979109 3965606.980999947060 60396.471541668 2024-03-27T11:19:01.200115+00:00 19993206.134999990463 28999999.962999999523 27869999.943000078201 3961972.963000059128 60396.471553322 2024-03-27T11:19:02.206995+00:00 19993206.138000011444 29000000.050999999046 27870000.052999969572 3960998.015999913216 60396.471564981 2024-03-27T11:19:03.214370+00:00 19993206.139999989420 28999999.980000019073 27869999.942999958992 3961553.967000008095 60396.471576451 2024-03-27T11:19:04.205377+00:00 19993206.134999990463 29000000.013000011444 27870000.047999981791 3965410.000000000000 60396.471588111 2024-03-27T11:19:05.212752+00:00 19993206.143000010401 29000000.000999990851 27869999.987000111490 3965926.026000022888 60396.471599586 2024-03-27T11:19:06.204255+00:00 19993206.134999990463 29000000.030000030994 27870000.013999938965 3968316.083000063896 60396.471611240 2024-03-27T11:19:07.211135+00:00 19993206.137000080198 28999999.957999940962 27870000.009000059217 3963134.989999889862 60396.471622716 2024-03-27T11:19:08.202638+00:00 19993206.139999989420 29000000.000000000000 27870000.007999900728 3966908.981000065804 60396.471634369 2024-03-27T11:19:09.209517+00:00 19993206.135999921709 29000000.008000019938 27869999.969000101089 3962221.970999956131 60396.471645845 2024-03-27T11:19:10.201020+00:00 19993206.141000028700 29000000.028000000864 27870000.016999959946 3963725.014999986161 60396.471657499 2024-03-27T11:19:11.207899+00:00 19993206.134999990463 28999999.955000039190 27869999.949000000954 3968376.032999991905 60396.471668974 2024-03-27T11:19:12.199402+00:00 19993206.141999959946 29000000.071999911219 27870000.094999998808 3967450.885000110138 60396.471680634 2024-03-27T11:19:13.206778+00:00 19993206.137000080198 28999999.953999999911 27869999.942000001669 3966923.041999936104 60396.471692288 2024-03-27T11:19:14.213657+00:00 19993206.138000011444 28999999.996000051498 27869999.989000011235 3963036.013000010978 60396.471703764 2024-03-27T11:19:15.205160+00:00 19993206.138000000268 28999999.995000001043 27870000.000000000000 3964827.981999992859 60396.471715417 2024-03-27T11:19:16.212039+00:00 19993206.135000001639 29000000.042999979109 27870000.046999990940 3966308.126999973785 60396.471726887 2024-03-27T11:19:17.203046+00:00 19993206.140999998897 28999999.973999980837 27869999.994000021368 3964830.838000059128 60396.471738547 2024-03-27T11:19:18.210422+00:00 19993206.138000000268 28999999.985000010580 27869999.993999991566 3962641.008999944199 60396.471750022 2024-03-27T11:19:19.201925+00:00 19993206.139000009745 28999999.998000029474 27869999.993999991566 3961797.050000071991 60396.471761676 2024-03-27T11:19:20.208804+00:00 19993206.136999990791 29000000.003999948502 27869999.944000039250 3966479.967000008095 60396.471773152 2024-03-27T11:19:21.200307+00:00 19993206.137000009418 29000000.013000011444 27870000.037999991328 3968187.020999907982 60396.471784805 2024-03-27T11:19:22.207187+00:00 19993206.138999998569 28999999.978000041097 27869999.977000001818 3964046.017000079155 60396.471796465 2024-03-27T11:19:23.214562+00:00 19993206.135999981314 29000000.044000029564 27870000.053999960423 3965047.990000010002 60396.471807935 2024-03-27T11:19:24.205569+00:00 19993206.140000019222 28999999.947999950498 27869999.980000019073 3968030.980999947060 60396.471819595 2024-03-27T11:19:25.212944+00:00 19993206.139999989420 28999999.986000001431 27869999.949000000954 3962762.041000009049 60396.471831064 2024-03-27T11:19:26.203951+00:00 19993206.138999998569 29000000.030000001192 27870000.053000029176 3964671.039999961853 60396.471842724 2024-03-27T11:19:27.211326+00:00 19993206.136999990791 29000000.013000000268 27869999.991999980062 3961602.929000020027 60396.471854194 2024-03-27T11:19:28.202334+00:00 19993206.138000011444 28999999.987999990582 27870000.005999978632 3964839.014000058174 60396.471865853 2024-03-27T11:19:29.209709+00:00 19993206.137000020593 28999999.956999998540 27869999.944999989122 3959745.957999945153 60396.471877329 2024-03-27T11:19:30.201212+00:00 19993206.138000011444 29000000.055999990553 27870000.045000020415 3963323.100000023842 60396.471888988 2024-03-27T11:19:31.208587+00:00 19993206.135999981314 28999999.976000010967 27869999.995000001043 3966432.909000039101 60396.471900458 2024-03-27T11:19:32.199595+00:00 19993206.144999980927 29000000.025999989361 27870000.006000038236 3966330.024999976158 60396.471912118 2024-03-27T11:19:33.206970+00:00 19993206.132000029087 28999999.997000008821 27869999.977000001818 3963900.912999988068 60396.471923771 2024-03-27T11:19:34.213849+00:00 19993206.143000010401 29000000.020000010729 27870000.057999968529 3966989.990999937057 60396.471935247 2024-03-27T11:19:35.205352+00:00 19993206.135999981314 28999999.971999999136 27869999.955999970436 3961247.142000079155 60396.471946906 2024-03-27T11:19:36.212727+00:00 19993206.137000020593 29000000.021999958903 27870000.019000049680 3960396.916000009049 60396.471958376 2024-03-27T11:19:37.203735+00:00 19993206.139999989420 28999999.979000028223 27870000.020999908447 3962506.019999980927 60396.471970036 2024-03-27T11:19:38.211110+00:00 19993206.133999999613 29000000.029999971390 27869999.942000031471 3959694.980999947060 60396.471981511 2024-03-27T11:19:39.202613+00:00 19993206.140999969095 28999999.953000009060 27870000.042999979109 3963570.083000063896 60396.471993166 2024-03-27T11:19:40.209492+00:00 19993206.136000040919 28999999.997000038624 27869999.994000080973 3961976.991999983788 60396.472004641 2024-03-27T11:19:41.200995+00:00 19993206.138999938965 29000000.003999948502 27869999.997999910265 3959506.993999958038 60396.472016301 2024-03-27T11:19:42.208371+00:00 19993206.141000028700 28999999.992000039667 27870000.010000109673 3959598.942000031006 60396.472027771 2024-03-27T11:19:43.199378+00:00 19993206.134000059217 29000000.029999971390 27870000.001999970526 3963472.986999989022 60396.472039430 2024-03-27T11:19:44.206753+00:00 19993206.141999959946 29000000.000000000000 27870000.010999921709 3959277.013000010978 60396.472051084 2024-03-27T11:19:45.213632+00:00 19993206.133999940008 28999999.968999978155 27869999.957000020891 3962688.021999955177 60396.472062559 2024-03-27T11:19:46.205135+00:00 19993206.139000058174 29000000.018000010401 27870000.022000070661 3960679.012000083923 60396.472074219 2024-03-27T11:19:47.212510+00:00 19993206.138999938965 29000000.032000061125 27870000.065999981016 3966411.013000010978 60396.472085689 2024-03-27T11:19:48.203518+00:00 19993206.139000058174 28999999.986999988556 27869999.952999949455 3965721.845999956131 60396.472097348 2024-03-27T11:19:49.210893+00:00 19993206.139999989420 28999999.996999979019 27870000.004999998957 3964764.108000040054 60396.472108818 2024-03-27T11:19:50.201900+00:00 19993206.136000040919 29000000.026000019163 27870000.037999998778 3958860.974999905098 60396.472120478 2024-03-27T11:19:51.209275+00:00 19993206.139999989420 28999999.985000010580 27869999.981000009924 3956411.086000084877 60396.472131948 2024-03-27T11:19:52.200282+00:00 19993206.133999940008 28999999.985000010580 27869999.947999998927 3961921.101999998093 60396.472143607 2024-03-27T11:19:53.207658+00:00 19993206.139000058174 29000000.021999958903 27870000.011999990791 3963840.878999948967 60396.472155077 2024-03-27T11:19:54.198665+00:00 19993206.139999989420 28999999.965000029653 27870000.000999990851 3964295.967000008095 60396.472166737 2024-03-27T11:19:55.206040+00:00 19993206.136999960989 28999999.984999898821 27869999.969000011683 3963194.980999947060 60396.472178396 2024-03-27T11:19:56.213415+00:00 19993206.143000010401 29000000.021000031382 27870000.013999998569 3961223.050999999046 60396.472189866 2024-03-27T11:19:57.204423+00:00 19993206.133000019938 29000000.009999990463 27870000.022000011057 3962834.856000065804 60396.472201525 2024-03-27T11:19:58.211798+00:00 19993206.139000058174 28999999.968000050634 27869999.986999988556 3963841.092999935150 60396.472212995 2024-03-27T11:19:59.202804+00:00 19993206.134999990463 29000000.031999949366 27870000.031999979168 3958636.003000020981 60396.472224655 2024-03-27T11:20:00.210180+00:00 19993206.141999959946 29000000.000000000000 27869999.948000010103 3962093.021000028122 60396.472236130 2024-03-27T11:20:01.201682+00:00 19993206.136999960989 28999999.979000091553 27870000.027000010014 3961940.062999964226 60396.472247784 2024-03-27T11:20:02.208562+00:00 19993206.137000080198 29000000.026999950409 27870000.042999979109 3958086.941000103951 60396.472259260 2024-03-27T11:20:03.200066+00:00 19993206.138999938965 28999999.991999998689 27869999.956000030041 3957671.028999925125 60396.472270919 2024-03-27T11:20:04.207441+00:00 19993206.136999960989 29000000.000999998301 27869999.967999991030 3965565.981000065804 60396.472282389 2024-03-27T11:20:05.198448+00:00 19993206.137000080198 29000000.039999991655 27870000.022999998182 3964562.023999928962 60396.472294049 2024-03-27T11:20:06.205823+00:00 19993206.139999989420 28999999.914000000805 27869999.996999979019 3961267.042999982834 60396.472305709 2024-03-27T11:20:07.213198+00:00 19993206.138000011444 29000000.032000008970 27870000.011000040919 3965575.894000052940 60396.472317178 2024-03-27T11:20:08.204206+00:00 19993206.140999909490 29000000.014999989420 27870000.007000029087 3964510.105000019073 60396.472328832 2024-03-27T11:20:09.211085+00:00 19993206.135000001639 28999999.978000018746 27869999.996999979019 3964078.952000021935 60396.472340308 2024-03-27T11:20:10.202588+00:00 19993206.138999998569 29000000.007999990135 27869999.995999928564 3964270.998999952804 60396.472351967 2024-03-27T11:20:11.209963+00:00 19993206.139000009745 29000000.015999998897 27870000.009000059217 3961580.916999936104 60396.472363437 2024-03-27T11:20:12.200971+00:00 19993206.135999988765 28999999.985000010580 27869999.940999981016 3961009.169000030030 60396.472375097 2024-03-27T11:20:13.208346+00:00 19993206.138999998569 29000000.000000000000 27870000.021000031382 3960812.037999988068 60396.472386566 2024-03-27T11:20:14.199353+00:00 19993206.137000009418 29000000.014999989420 27870000.013999938965 3967260.837000011932 60396.472398221 2024-03-27T11:20:15.206232+00:00 19993206.140999998897 29000000.009999990463 27870000.037999991328 3962473.034999967087 60396.472409880 2024-03-27T11:20:16.213607+00:00 19993206.136000011116 29000000.006000038236 27870000.032000061125 3965251.955000042915 60396.472421356 2024-03-27T11:20:17.205110+00:00 19993206.139999989420 28999999.940000001341 27869999.922999981791 3963042.013000010978 60396.472433009 2024-03-27T11:20:18.211990+00:00 19993206.138999998569 29000000.026999950409 27870000.016000028700 3964935.991999983788 60396.472444485 2024-03-27T11:20:19.203493+00:00 19993206.136000011116 29000000.008000019938 27870000.008999940008 3964321.963000059128 60396.472456139 2024-03-27T11:20:20.210372+00:00 19993206.138999998569 28999999.988000039011 27870000.016999959946 3968304.082000017166 60396.472467614 2024-03-27T11:20:21.201875+00:00 19993206.136000011116 29000000.014999989420 27869999.960000038147 3962681.004999995232 60396.472479268 2024-03-27T11:20:22.208754+00:00 19993206.139999989420 28999999.990000009537 27870000.018000010401 3964245.958999990951 60396.472490744 2024-03-27T11:20:23.200258+00:00 19993206.137000020593 28999999.993999961764 27869999.960999969393 3967786.082000017166 60396.472502397 2024-03-27T11:20:24.207137+00:00 19993206.138999998569 29000000.000000000000 27870000.063000079244 3961100.895999907982 60396.472513873 2024-03-27T11:20:25.198640+00:00 19993206.138999998569 29000000.004000071436 27869999.957999940962 3964854.037000060081 60396.472525532 2024-03-27T11:20:26.206015+00:00 19993206.136999960989 28999999.990000009537 27869999.980000019073 3963726.990000010002 60396.472537186 2024-03-27T11:20:27.212894+00:00 19993206.141000028700 29000000.057999968529 27870000.080999970436 3967132.981999992859 60396.472548662 2024-03-27T11:20:28.204398+00:00 19993206.134999990463 28999999.962000008672 27869999.982000000775 3966150.015999913216 60396.472560321 2024-03-27T11:20:29.211773+00:00 19993206.137000020593 28999999.977000001818 27869999.945999998599 3962812.057000041008 60396.472571791 2024-03-27T11:20:30.202779+00:00 19993206.140999969095 28999999.997999910265 27870000.010999999940 3969442.945000051986 60396.472583451 2024-03-27T11:20:31.210155+00:00 19993206.137000020593 29000000.004000071436 27870000.026000011712 3963921.057999968994 60396.472594921 2024-03-27T11:20:32.201163+00:00 19993206.138999998569 29000000.018000010401 27870000.011999990791 3964325.967000008095 60396.472606580 2024-03-27T11:20:33.208537+00:00 19993206.135999981314 28999999.975999951363 27869999.955000009388 3965821.990000010002 60396.472618056 2024-03-27T11:20:34.200041+00:00 19993206.138000011444 29000000.047000050545 27870000.074999991804 3965083.993999958038 60396.472629710 2024-03-27T11:20:35.206920+00:00 19993206.136999960989 28999999.939000010490 27869999.914000000805 3969474.960000038147 60396.472641185 2024-03-27T11:20:36.198423+00:00 19993206.139000058174 29000000.023999929428 27870000.011000011116 3960662.046999930870 60396.472652839 2024-03-27T11:20:37.205302+00:00 19993206.140999909490 29000000.012000080198 27870000.064000010490 3965762.960000038147 60396.472664499 2024-03-27T11:20:38.212678+00:00 19993206.137000080198 29000000.041999939829 27869999.956999961287 3964302.011999965180 60396.472675974 2024-03-27T11:20:39.204181+00:00 19993206.138999938965 28999999.940000060946 27869999.981999989599 3962582.958000063896 60396.472687628 2024-03-27T11:20:40.211060+00:00 19993206.137000080198 29000000.039000000805 27870000.019000049680 3965821.062999964226 60396.472699104 2024-03-27T11:20:41.202563+00:00 19993206.137999888510 28999999.991999991238 27870000.042999979109 3961317.019000052940 60396.472710763 2024-03-27T11:20:42.209939+00:00 19993206.138000011444 28999999.984000008553 27869999.940999981016 3964338.010999917984 60396.472722233 2024-03-27T11:20:43.200945+00:00 19993206.138000011444 29000000.018999978900 27870000.004000011832 3960603.939000010025 60396.472733893 2024-03-27T11:20:44.208321+00:00 19993206.139000058174 28999999.946000009775 27869999.995999988168 3961101.049000024796 60396.472745363 2024-03-27T11:20:45.199328+00:00 19993206.138000011444 29000000.032999988645 27870000.032000008970 3958872.014999986161 60396.472757022 2024-03-27T11:20:46.206703+00:00 19993206.138999938965 29000000.024000018835 27870000.027000010014 3961163.009000062943 60396.472768492 2024-03-27T11:20:47.197709+00:00 19993206.139999989420 28999999.974999990314 27869999.951000031084 3968241.990000010002 60396.472780151 2024-03-27T11:20:48.205086+00:00 19993206.132000088692 29000000.028000000864 27870000.021999958903 3960023.018000007141 60396.472791805 2024-03-27T11:20:49.211964+00:00 19993206.140999909490 28999999.991999980062 27870000.013000011444 3962355.966000000015 60396.472803281 2024-03-27T11:20:50.203468+00:00 19993206.138000011444 28999999.961000028998 27869999.944000009447 3961496.932000000030 60396.472814934 2024-03-27T11:20:51.210347+00:00 19993206.139000058174 29000000.069000009447 27870000.049000021070 3959920.064999999013 60396.472826410 2024-03-27T11:20:52.201850+00:00 19993206.139999989420 28999999.935999989510 27869999.980999950320 3964881.045000001788 60396.472838070 2024-03-27T11:20:53.209225+00:00 19993206.133999940008 29000000.003000020981 27869999.963999990374 3964080.989999997895 60396.472849539 2024-03-27T11:20:54.200233+00:00 19993206.142000079155 28999999.989999949932 27870000.022000070661 3959861.975000001024 60396.472861199 2024-03-27T11:20:55.207608+00:00 19993206.135999921709 29000000.001000050455 27870000.007999900728 3964776.906999997795 60396.472872669 2024-03-27T11:20:56.198615+00:00 19993206.136000040919 29000000.018999990076 27870000.016000028700 3963782.149000000209 60396.472884329 2024-03-27T11:20:57.205990+00:00 19993206.136999960989 29000000.017999950796 27870000.024000048637 3959653.921000003815 60396.472895804 2024-03-27T11:20:58.197493+00:00 19993206.143000010401 28999999.983000040054 27869999.980999950320 3961599.005999996793 60396.472907458 2024-03-27T11:20:59.204373+00:00 19993206.139000058174 29000000.004999998957 27869999.996999979019 3962473.976999998093 60396.472919118 2024-03-27T11:21:00.211748+00:00 19993206.133000019938 29000000.008000019938 27869999.968000050634 3959665.027000003029 60396.472930593 2024-03-27T11:21:01.203251+00:00 19993206.140999909490 28999999.991999980062 27870000.021999958903 3963736.019000000786 60396.472942247 2024-03-27T11:21:02.210130+00:00 19993206.136999998242 28999999.998000029474 27870000.013000011444 3960454.993999994826 60396.472953723 2024-03-27T11:21:03.201633+00:00 19993206.138000000268 29000000.022999998182 27869999.993000030518 3962052.047999999952 60396.472965376 2024-03-27T11:21:04.208512+00:00 19993206.139000009745 28999999.954999919981 27870000.008000019938 3958872.914000004996 60396.472976852 2024-03-27T11:21:05.200016+00:00 19993206.136999998242 29000000.053000088781 27870000.008000019938 3958976.037999995053 60396.472988511 2024-03-27T11:21:06.207391+00:00 19993206.140999998897 28999999.955999970436 27869999.968999978155 3956677.986000000965 60396.472999982 2024-03-27T11:21:07.198398+00:00 19993206.134999990463 29000000.006999969482 27870000.008000001311 3959301.987000002991 60396.473011641 2024-03-27T11:21:08.205773+00:00 19993206.142000000924 29000000.000000000000 27870000.006000000983 3957196.978000000119 60396.473023294 2024-03-27T11:21:09.212653+00:00 19993206.136000011116 29000000.019000049680 27869999.959999989718 3962070.068999990821 60396.473034770 2024-03-27T11:21:10.204156+00:00 19993206.135999981314 28999999.986999988556 27870000.094000000507 3962262.929000005126 60396.473046424 2024-03-27T11:21:11.211035+00:00 19993206.140000019222 29000000.003000020981 27869999.920000001788 3966664.019000009168 60396.473057900 2024-03-27T11:21:12.202538+00:00 19993206.136000011116 29000000.021999958903 27869999.976000010967 3962404.014999986161 60396.473069559 2024-03-27T11:21:13.209913+00:00 19993206.139999989420 28999999.975000020117 27870000.060999989510 3959719.978000000119 60396.473081029 2024-03-27T11:21:14.200920+00:00 19993206.138000011444 29000000.000000000000 27869999.969000011683 3958876.001000002027 60396.473092689 2024-03-27T11:21:15.208296+00:00 19993206.138999968767 28999999.977999929339 27869999.981999989599 3962197.075000002980 60396.473104164 2024-03-27T11:21:16.199799+00:00 19993206.138999998569 29000000.042000059038 27870000.103999998420 3962008.002000004053 60396.473115818 2024-03-27T11:21:17.206678+00:00 19993206.136000040919 29000000.010000001639 27869999.920000020415 3961026.879999995232 60396.473127294 2024-03-27T11:21:18.198181+00:00 19993206.139999989420 28999999.970999989659 27869999.956999961287 3960470.145999997854 60396.473138948 2024-03-27T11:21:19.205061+00:00 19993206.134999990463 28999999.998000010848 27870000.048000041395 3962692.910000010859 60396.473150607 2024-03-27T11:21:20.212436+00:00 19993206.141000028700 28999999.997999999672 27870000.030999958515 3966282.972999989986 60396.473162077 2024-03-27T11:21:21.203443+00:00 19993206.135999981314 29000000.025000009686 27870000.024000048637 3961497.032000004780 60396.473173737 2024-03-27T11:21:22.210820+00:00 19993206.138000011444 28999999.974000010639 27869999.966999951750 3962729.006999998819 60396.473185212 2024-03-27T11:21:23.202320+00:00 19993206.142000019550 28999999.971999969333 27869999.968000050634 3956891.006000012159 60396.473196866 2024-03-27T11:21:24.209201+00:00 19993206.132999960333 29000000.021000031382 27870000.014999989420 3954329.003999977838 60396.473208342 2024-03-27T11:21:25.200704+00:00 19993206.141000028700 29000000.002000000328 27869999.973999980837 3961644.002000004053 60396.473219995 2024-03-27T11:21:26.207583+00:00 19993206.135999981314 29000000.020999971777 27870000.009000059217 3962836.950000017881 60396.473231471 2024-03-27T11:21:27.199086+00:00 19993206.142000019550 29000000.009999990463 27870000.071999911219 3960559.034999995958 60396.473243130 2024-03-27T11:21:28.206461+00:00 19993206.138999938965 28999999.969000041485 27869999.937000039965 3960453.989999980200 60396.473254601 2024-03-27T11:21:29.197468+00:00 19993206.134999990463 29000000.029999971390 27870000.028000000864 3960299.983999996912 60396.473266260 2024-03-27T11:21:30.204844+00:00 19993206.139000058174 28999999.999000009149 27869999.985000010580 3960585.905000001192 60396.473277913 2024-03-27T11:21:31.211723+00:00 19993206.134999990463 29000000.005999978632 27870000.032999988645 3963617.141000003088 60396.473289389 2024-03-27T11:21:32.203226+00:00 19993206.141000028700 28999999.992000039667 27869999.929000020027 3965418.960000007879 60396.473301043 2024-03-27T11:21:33.210105+00:00 19993206.138000011444 28999999.981999989599 27870000.049999948591 3965283.025999993086 60396.473312519 2024-03-27T11:21:34.201609+00:00 19993206.136999960989 29000000.008999940008 27869999.966000080109 3963529.022000014782 60396.473324178 2024-03-27T11:21:35.208984+00:00 19993206.139999989420 29000000.017000079155 27870000.047999981791 3959431.947999984026 60396.473335648 2024-03-27T11:21:36.199991+00:00 19993206.136999960989 28999999.960999969393 27869999.952000018209 3963189.068000019062 60396.473347308 2024-03-27T11:21:37.207366+00:00 19993206.138000011444 29000000.029999971390 27870000.011999960989 3962667.893999993801 60396.473358777 2024-03-27T11:21:38.198373+00:00 19993206.139000058174 29000000.029999971390 27870000.041999939829 3961549.018000007141 60396.473370437 2024-03-27T11:21:39.205748+00:00 19993206.136999960989 28999999.955000039190 27869999.973000049591 3966538.989999980200 60396.473381907 2024-03-27T11:21:40.196756+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3963419.999000012875 60396.473393566 2024-03-27T11:21:41.204131+00:00 19993206.136999960989 28999999.993000030518 27869999.990999940783 3966717.078000009060 60396.473405220 2024-03-27T11:21:42.211010+00:00 19993206.142000079155 29000000.022999998182 27870000.003000020981 3960429.945999979973 60396.473416696 2024-03-27T11:21:43.202513+00:00 19993206.134999990463 28999999.975000020117 27869999.985000010580 3964997.031000018120 60396.473428349 2024-03-27T11:21:44.209392+00:00 19993206.136999960989 29000000.018000010401 27870000.039000030607 3962115.021999984980 60396.473439825 2024-03-27T11:21:45.200896+00:00 19993206.141999959946 28999999.980000019073 27869999.989000000060 3961177.976999998093 60396.473451484 2024-03-27T11:21:46.208271+00:00 19993206.134000059217 28999999.991999980062 27869999.986000008881 3963486.964000015985 60396.473462955 2024-03-27T11:21:47.199278+00:00 19993206.141000028700 29000000.031000021845 27870000.002000000328 3963148.125000000000 60396.473474614 2024-03-27T11:21:48.206653+00:00 19993206.131999969482 28999999.993999961764 27870000.024999991059 3964050.937999994028 60396.473486084 2024-03-27T11:21:49.197661+00:00 19993206.143000010401 29000000.014999989420 27870000.008000001311 3962832.030000001192 60396.473497744 2024-03-27T11:21:50.205036+00:00 19993206.141999959946 28999999.983000040054 27869999.974999990314 3961224.895999997854 60396.473509403 2024-03-27T11:21:51.212410+00:00 19993206.134000059217 28999999.982999920845 27869999.978999998420 3963869.034000008833 60396.473520873 2024-03-27T11:21:52.203418+00:00 19993206.140999909490 29000000.024000048637 27870000.016999989748 3961474.033999979030 60396.473532532 2024-03-27T11:21:53.210793+00:00 19993206.133000019938 28999999.993999961764 27870000.056000020355 3962976.020999997854 60396.473544003 2024-03-27T11:21:54.201800+00:00 19993206.141999959946 29000000.037999998778 27870000.004999969155 3957202.068000019062 60396.473555662 2024-03-27T11:21:55.209176+00:00 19993206.137000080198 28999999.940000001341 27869999.912000000477 3962462.948999971151 60396.473567137 2024-03-27T11:21:56.200679+00:00 19993206.138999998569 29000000.039000000805 27870000.047000050545 3965120.853000044823 60396.473578791 2024-03-27T11:21:57.207558+00:00 19993206.140000000596 29000000.000999998301 27869999.983999971300 3962355.101999998093 60396.473590267 2024-03-27T11:21:58.199061+00:00 19993206.133999999613 28999999.981000009924 27870000.030000030994 3963006.938999950886 60396.473601921 2024-03-27T11:21:59.205941+00:00 19993206.138999998569 29000000.005999978632 27869999.963999990374 3963420.130000054836 60396.473613396 2024-03-27T11:22:00.197444+00:00 19993206.137000009418 28999999.953000009060 27869999.997999969870 3959900.884999989998 60396.473625056 2024-03-27T11:22:01.204819+00:00 19993206.138999998569 29000000.048999991268 27870000.043000038713 3961937.089999973774 60396.473636710 2024-03-27T11:22:02.211698+00:00 19993206.139999989420 29000000.024999979883 27869999.990000009537 3956361.898999989033 60396.473648185 2024-03-27T11:22:03.203201+00:00 19993206.136000011116 28999999.989000018686 27869999.955999970436 3963813.009999989998 60396.473659839 2024-03-27T11:22:04.210080+00:00 19993206.138999998569 29000000.008999999613 27870000.008999940008 3960994.083000003826 60396.473671315 2024-03-27T11:22:05.201584+00:00 19993206.138000011444 28999999.963999990374 27869999.962000008672 3957401.006000041962 60396.473682974 2024-03-27T11:22:06.208959+00:00 19993206.139999989420 28999999.997000038624 27870000.050000071526 3960796.950999975204 60396.473694444 2024-03-27T11:22:07.199966+00:00 19993206.136000011116 29000000.005999978632 27869999.980000019073 3958875.004999995232 60396.473706103 2024-03-27T11:22:08.207341+00:00 19993206.137999981642 29000000.046999990940 27870000.078999999911 3961882.034000039101 60396.473717579 2024-03-27T11:22:09.198844+00:00 19993206.138999998569 28999999.950999978930 27869999.949000000954 3961893.986000000965 60396.473729233 2024-03-27T11:22:10.205723+00:00 19993206.138000011444 29000000.013000011444 27870000.013000011444 3960201.988999962807 60396.473740709 2024-03-27T11:22:11.197226+00:00 19993206.142000019550 28999999.981999989599 27869999.986999988556 3962450.985000013839 60396.473752368 2024-03-27T11:22:12.204602+00:00 19993206.133999999613 29000000.016000028700 27870000.003999948502 3965120.935000001919 60396.473764022 2024-03-27T11:22:13.211481+00:00 19993206.138999998569 28999999.970999959856 27869999.944000009447 3960841.087999999989 60396.473775498 2024-03-27T11:22:14.202984+00:00 19993206.138999998569 29000000.040000081062 27870000.047000050545 3962850.020999968052 60396.473787151 2024-03-27T11:22:15.209864+00:00 19993206.134999990463 29000000.005999919027 27870000.019999980927 3960461.930000007153 60396.473798627 2024-03-27T11:22:16.201367+00:00 19993206.139999989420 28999999.986999988556 27869999.996999979019 3966290.972999989986 60396.473810286 2024-03-27T11:22:17.208742+00:00 19993206.136000040919 28999999.989000078291 27869999.968999978155 3959134.027000010014 60396.473821762 2024-03-27T11:22:18.200245+00:00 19993206.139999989420 29000000.013999938965 27869999.991000059992 3963433.966000020970 60396.473833416 2024-03-27T11:22:19.207124+00:00 19993206.138999998569 28999999.985000010580 27870000.022999998182 3959148.980000019073 60396.473844891 2024-03-27T11:22:20.198627+00:00 19993206.139999989420 28999999.985000010580 27869999.965999960899 3957736.995999991894 60396.473856545 2024-03-27T11:22:21.205506+00:00 19993206.137000020593 29000000.009999990463 27869999.995999928564 3963170.024999976158 60396.473868021 2024-03-27T11:22:22.197009+00:00 19993206.132999960333 29000000.016000028700 27870000.036000009626 3962026.139999986161 60396.473879674 2024-03-27T11:22:23.203889+00:00 19993206.142000079155 28999999.996999979019 27869999.983000040054 3957182.865000010002 60396.473891334 2024-03-27T11:22:24.211264+00:00 19993206.138999938965 28999999.985999941826 27869999.980999998748 3961250.050000011921 60396.473902810 2024-03-27T11:22:25.202767+00:00 19993206.138000011444 29000000.021000031382 27870000.019999999553 3958754.995000004768 60396.473914464 2024-03-27T11:22:26.209647+00:00 19993206.136000040919 28999999.986999988556 27870000.025000009686 3960845.014999986161 60396.473925939 2024-03-27T11:22:27.201150+00:00 19993206.140999909490 29000000.019999980927 27870000.072000000626 3964214.986999989022 60396.473937599 2024-03-27T11:22:28.208525+00:00 19993206.136000040919 28999999.981000069529 27869999.932000000030 3965202.035000026226 60396.473949069 2024-03-27T11:22:29.199532+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3965833.995000004768 60396.473960728 2024-03-27T11:22:30.206907+00:00 19993206.136999960989 28999999.983000040054 27869999.980999980122 3960111.004999995232 60396.473972198 2024-03-27T11:22:31.197914+00:00 19993206.139000058174 29000000.015999998897 27870000.087999999523 3963917.008000016212 60396.473983858 2024-03-27T11:22:32.205290+00:00 19993206.136999960989 29000000.048000011593 27869999.959000021219 3964243.023000001907 60396.473995334 2024-03-27T11:22:33.196793+00:00 19993206.141999959946 28999999.941999990493 27869999.972999960184 3958129.910999954212 60396.474006987 2024-03-27T11:22:34.203672+00:00 19993206.134999990463 29000000.028000008315 27870000.030000030994 3956168.050999999046 60396.474018646 2024-03-27T11:22:35.211047+00:00 19993206.140000101179 28999999.997999999672 27870000.046999990940 3953605.980000019073 60396.474030117 2024-03-27T11:22:36.202055+00:00 19993206.139999989420 28999999.956000000238 27869999.926999989897 3964375.993000030983 60396.474041776 2024-03-27T11:22:37.209430+00:00 19993206.133999940008 29000000.008999999613 27870000.011000040919 3961109.021999955177 60396.474053246 2024-03-27T11:22:38.200437+00:00 19993206.139000058174 29000000.021000001580 27869999.988999959081 3963068.972000002861 60396.474064905 2024-03-27T11:22:39.207812+00:00 19993206.136999960989 28999999.969000011683 27870000.013000011444 3962053.021000028122 60396.474076381 2024-03-27T11:22:40.199315+00:00 19993206.143000010401 29000000.044999960810 27869999.990000009537 3962625.950999975204 60396.474088035 2024-03-27T11:22:41.206195+00:00 19993206.133999940008 29000000.007000029087 27870000.013999998569 3961317.992000042927 60396.474099510 2024-03-27T11:22:42.197698+00:00 19993206.139000058174 28999999.977000001818 27869999.987000048161 3962783.116999983788 60396.474111170 2024-03-27T11:22:43.205073+00:00 19993206.139999989420 29000000.022999998182 27870000.046999931335 3967467.860000013839 60396.474122640 2024-03-27T11:22:44.196079+00:00 19993206.136000040919 28999999.964999970049 27869999.963999990374 3961873.012999951839 60396.474134299 2024-03-27T11:22:45.203455+00:00 19993206.138999938965 29000000.007000029087 27870000.050000071526 3962488.013999999035 60396.474145953 2024-03-27T11:22:46.210334+00:00 19993206.134999990463 29000000.024999979883 27870000.008999940008 3962261.039000033867 60396.474157429 2024-03-27T11:22:47.201838+00:00 19993206.142000079155 28999999.967000011355 27869999.960999969393 3964835.041000009049 60396.474169082 2024-03-27T11:22:48.208717+00:00 19993206.136999960989 28999999.984999950975 27869999.961000081152 3967067.976000010967 60396.474180558 2024-03-27T11:22:49.200220+00:00 19993206.138999938965 29000000.062000039965 27870000.050999999046 3961618.954999982845 60396.474192217 2024-03-27T11:22:50.207595+00:00 19993206.138000000268 28999999.968000050634 27869999.980000019073 3962382.088999987114 60396.474203688 2024-03-27T11:22:51.198603+00:00 19993206.135000001639 28999999.968999978155 27870000.007999900728 3960441.893000007141 60396.474215347 2024-03-27T11:22:52.205978+00:00 19993206.142999999225 29000000.046999931335 27870000.006000038236 3959343.084999979008 60396.474226823 2024-03-27T11:22:53.197481+00:00 19993206.133999999613 28999999.959000110626 27869999.986999988556 3961032.930000007153 60396.474238476 2024-03-27T11:22:54.204360+00:00 19993206.138000000268 29000000.017999891192 27869999.990000009537 3964735.027000010014 60396.474249952 2024-03-27T11:22:55.195863+00:00 19993206.138999998569 29000000.004000071436 27870000.029999971390 3962718.000999987125 60396.474261606 2024-03-27T11:22:56.202742+00:00 19993206.136999990791 28999999.995999928564 27869999.974000100046 3961002.930000007153 60396.474273265 2024-03-27T11:22:57.210118+00:00 19993206.140999998897 29000000.006000038236 27869999.989999890327 3959640.121999979019 60396.474284736 2024-03-27T11:22:58.201125+00:00 19993206.138000011444 29000000.009000059217 27870000.012000080198 3961887.960000038147 60396.474296395 2024-03-27T11:22:59.208500+00:00 19993206.138999998569 29000000.014999989420 27870000.000000000000 3963000.976999998093 60396.474307865 2024-03-27T11:23:00.199507+00:00 19993206.136000011116 28999999.962000008672 27870000.013000011444 3961344.047999978065 60396.474319524 2024-03-27T11:23:01.206883+00:00 19993206.136999990791 29000000.000999931246 27869999.960999969393 3964343.266000031959 60396.474331000 2024-03-27T11:23:02.198386+00:00 19993206.140000019222 29000000.024000048637 27870000.029999971390 3961470.632999957073 60396.474342659 2024-03-27T11:23:03.205761+00:00 19993206.135999981314 29000000.003000020981 27870000.048999998719 3966835.063000022899 60396.474354129 2024-03-27T11:23:04.196768+00:00 19993206.143000010401 28999999.985000010580 27869999.986000001431 3962965.019000052940 60396.474365783 2024-03-27T11:23:05.203647+00:00 19993206.133999999613 28999999.995999928564 27869999.964000001550 3962201.969999908935 60396.474377442 2024-03-27T11:23:06.211023+00:00 19993206.136999960989 28999999.993000030518 27869999.989999990910 3960637.052000045776 60396.474388918 2024-03-27T11:23:07.202527+00:00 19993206.141000028700 29000000.000000000000 27869999.969999998808 3966053.919999957085 60396.474400572 2024-03-27T11:23:08.209405+00:00 19993206.135999981314 29000000.004999998957 27870000.032999988645 3963351.068000078201 60396.474412047 2024-03-27T11:23:09.200909+00:00 19993206.138999998569 29000000.025999989361 27870000.019000019878 3961773.969999908935 60396.474423707 2024-03-27T11:23:10.208283+00:00 19993206.137000020593 28999999.978999998420 27869999.974999990314 3963485.950000048149 60396.474435177 2024-03-27T11:23:11.199291+00:00 19993206.142000019550 28999999.962000001222 27869999.973000019789 3961855.075000048149 60396.474446836 2024-03-27T11:23:12.206665+00:00 19993206.135999981314 29000000.039000000805 27870000.006999969482 3959664.970999956131 60396.474458307 2024-03-27T11:23:13.197673+00:00 19993206.135999981314 29000000.011999990791 27870000.004999998957 3964137.993999958038 60396.474469966 2024-03-27T11:23:14.205048+00:00 19993206.140000049025 28999999.958000000566 27869999.986999988556 3961395.953000069130 60396.474481442 2024-03-27T11:23:15.196551+00:00 19993206.134999930859 29000000.021000001580 27870000.025000039488 3963558.133000016212 60396.474493095 2024-03-27T11:23:16.203431+00:00 19993206.141000028700 29000000.012000020593 27870000.032999988645 3960558.895999907982 60396.474504755 2024-03-27T11:23:17.210805+00:00 19993206.138000011444 28999999.975999951363 27870000.008000019938 3963538.094000101089 60396.474516231 2024-03-27T11:23:18.202309+00:00 19993206.138000011444 29000000.016000028700 27869999.975999951363 3965529.835999966133 60396.474527884 2024-03-27T11:23:19.209188+00:00 19993206.143000010401 28999999.981999989599 27870000.043000038713 3965684.146999955177 60396.474539360 2024-03-27T11:23:20.200691+00:00 19993206.133999940008 29000000.018999990076 27869999.933999959379 3964336.924000024796 60396.474551014 2024-03-27T11:23:21.207570+00:00 19993206.139999989420 29000000.022000011057 27869999.985000010580 3961345.026000022888 60396.474562489 2024-03-27T11:23:22.199074+00:00 19993206.134000059217 28999999.981999989599 27870000.052999969572 3964318.957000017166 60396.474574149 2024-03-27T11:23:23.206449+00:00 19993206.139999989420 28999999.986000001431 27869999.979000091553 3962136.964999914169 60396.474585619 2024-03-27T11:23:24.197456+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3966020.118000030983 60396.474597278 2024-03-27T11:23:25.204831+00:00 19993206.138999938965 29000000.024000048637 27870000.017999891192 3963869.962000011932 60396.474608748 2024-03-27T11:23:26.195839+00:00 19993206.138000011444 28999999.968999978155 27869999.946000099182 3960003.077999948990 60396.474620407 2024-03-27T11:23:27.203214+00:00 19993206.136000040919 29000000.026999950409 27870000.028999920934 3968149.861000061035 60396.474632061 2024-03-27T11:23:28.210093+00:00 19993206.141000028700 28999999.993000030518 27869999.971000079066 3968648.021000028122 60396.474643537 2024-03-27T11:23:29.201596+00:00 19993206.135999921709 29000000.021999958903 27870000.067999958992 3962069.051999927033 60396.474655190 2024-03-27T11:23:30.208475+00:00 19993206.137000080198 28999999.994000080973 27869999.970000028610 3964750.075999975204 60396.474666666 2024-03-27T11:23:31.199978+00:00 19993206.140999909490 28999999.988999959081 27870000.001999970526 3961691.988000034820 60396.474678326 2024-03-27T11:23:32.207353+00:00 19993206.137000080198 29000000.001000050455 27869999.998999949545 3961247.935999989975 60396.474689796 2024-03-27T11:23:33.198361+00:00 19993206.141000028700 28999999.997999910265 27869999.995000001043 3962526.029000043869 60396.474701455 2024-03-27T11:23:34.205736+00:00 19993206.135999921709 29000000.017000079155 27870000.016000028700 3964811.983999968041 60396.474712925 2024-03-27T11:23:35.196743+00:00 19993206.142000079155 29000000.010999921709 27870000.031000021845 3963074.986000061035 60396.474724585 2024-03-27T11:23:36.204118+00:00 19993206.132999900728 28999999.967000011355 27869999.952999949455 3962047.008000016212 60396.474736060 2024-03-27T11:23:37.195622+00:00 19993206.134999990463 29000000.022999998182 27870000.049000021070 3961203.088999987114 60396.474747714 2024-03-27T11:23:38.202501+00:00 19993206.142000079155 28999999.986999988556 27869999.955999970436 3963068.800999999046 60396.474759374 2024-03-27T11:23:39.209876+00:00 19993206.138000011444 28999999.997000098228 27870000.004000071436 3965986.149999976158 60396.474770844 2024-03-27T11:23:40.200882+00:00 19993206.138999938965 29000000.010999921709 27870000.014999989420 3959660.983000040054 60396.474782503 2024-03-27T11:23:41.208258+00:00 19993206.138000011444 28999999.980000019073 27869999.958999998868 3963359.916999936104 60396.474793973 2024-03-27T11:23:42.199266+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3963853.100000023842 60396.474805633 2024-03-27T11:23:43.206641+00:00 19993206.142000000924 29000000.029000040144 27869999.999000001699 3962998.921999930870 60396.474817102 2024-03-27T11:23:44.197648+00:00 19993206.133000001311 28999999.965999960899 27869999.978999998420 3962125.997000098228 60396.474828762 2024-03-27T11:23:45.205023+00:00 19993206.142999999225 28999999.984000001103 27870000.038999989629 3958345.038999915123 60396.474840232 2024-03-27T11:23:46.196030+00:00 19993206.133999999613 29000000.022999990731 27869999.974000010639 3962364.958999990951 60396.474851891 2024-03-27T11:23:47.203405+00:00 19993206.138000011444 29000000.006999999285 27870000.013000011444 3960873.111999989022 60396.474863545 2024-03-27T11:23:48.210285+00:00 19993206.140999991447 28999999.987999990582 27869999.986999988556 3963789.929000020027 60396.474875021 2024-03-27T11:23:49.201788+00:00 19993206.134000018239 28999999.976000010967 27869999.981999989599 3958530.971000074875 60396.474886674 2024-03-27T11:23:50.208667+00:00 19993206.142999980599 28999999.988999988884 27870000.035000029951 3964985.029999970924 60396.474898150 2024-03-27T11:23:51.200170+00:00 19993206.133999999613 29000000.015000019222 27869999.969999969006 3963873.947000027169 60396.474909804 2024-03-27T11:23:52.207049+00:00 19993206.140000019222 29000000.007999990135 27869999.966000020504 3966632.087999939919 60396.474921280 2024-03-27T11:23:53.198553+00:00 19993206.138999998569 29000000.010000020266 27870000.089999970049 3962368.985000013839 60396.474932933 2024-03-27T11:23:54.205432+00:00 19993206.136000011116 29000000.046000000089 27870000.018999990076 3963522.870000004768 60396.474944409 2024-03-27T11:23:55.196935+00:00 19993206.144999980927 28999999.967000011355 27869999.933000031859 3961444.108999968041 60396.474956068 2024-03-27T11:23:56.204310+00:00 19993206.129999998957 28999999.966999951750 27870000.019999980927 3964301.050000071991 60396.474967538 2024-03-27T11:23:57.195317+00:00 19993206.143999990076 29000000.011000040919 27870000.037000000477 3967552.028999925125 60396.474979198 2024-03-27T11:23:58.202693+00:00 19993206.132000029087 29000000.004999998957 27869999.940999981016 3958932.902000070084 60396.474990851 2024-03-27T11:23:59.209572+00:00 19993206.143000010401 29000000.043999969959 27870000.009000059217 3966437.950999975204 60396.475002327 2024-03-27T11:24:00.201075+00:00 19993206.136999960989 28999999.952000018209 27870000.031000021845 3963255.072999954224 60396.475013987 2024-03-27T11:24:01.208450+00:00 19993206.136000040919 28999999.991999980062 27869999.964999910444 3963243.870000004768 60396.475025457 2024-03-27T11:24:02.199458+00:00 19993206.141999959946 29000000.006000038236 27869999.978999968618 3964258.090000032913 60396.475037116 2024-03-27T11:24:03.206833+00:00 19993206.134999990463 28999999.995000001043 27870000.004000071436 3962504.980000019073 60396.475048592 2024-03-27T11:24:04.198336+00:00 19993206.138000011444 29000000.018000010401 27870000.039999961853 3963024.991999983788 60396.475060245 2024-03-27T11:24:05.205215+00:00 19993206.137000020593 28999999.977000001818 27869999.995000001043 3967006.054999948014 60396.475071716 2024-03-27T11:24:06.196222+00:00 19993206.142000019550 28999999.995999928564 27869999.965000029653 3961312.966000080109 60396.475083375 2024-03-27T11:24:07.203597+00:00 19993206.137999951839 29000000.047000050545 27870000.064999941736 3968096.033999919891 60396.475094845 2024-03-27T11:24:08.194605+00:00 19993206.137000020593 28999999.978999968618 27869999.966000080109 3961942.985000013839 60396.475106504 2024-03-27T11:24:09.201980+00:00 19993206.138999938965 28999999.991000059992 27869999.965999960899 3968379.004000068177 60396.475118158 2024-03-27T11:24:10.208859+00:00 19993206.137000080198 28999999.985999941826 27870000.037999991328 3963071.003000020981 60396.475129634 2024-03-27T11:24:11.200362+00:00 19993206.138000011444 29000000.006000038236 27870000.003000020981 3965574.979999899864 60396.475141288 2024-03-27T11:24:12.207241+00:00 19993206.139999989420 29000000.008999940008 27870000.031000021845 3968665.054000020027 60396.475152763 2024-03-27T11:24:13.198744+00:00 19993206.134999990463 28999999.986999988556 27869999.955999970436 3968385.898000001907 60396.475164423 2024-03-27T11:24:14.206120+00:00 19993206.138999938965 28999999.998000029474 27870000.006000038236 3965530.041000009049 60396.475175893 2024-03-27T11:24:15.197127+00:00 19993206.137000080198 29000000.055999990553 27869999.986999988556 3965045.950000048149 60396.475187552 2024-03-27T11:24:16.204502+00:00 19993206.138000011444 28999999.988999959081 27870000.021000031382 3967967.110000013839 60396.475199022 2024-03-27T11:24:17.195509+00:00 19993206.140999909490 28999999.964000109583 27869999.990999940783 3966113.061999917030 60396.475210682 2024-03-27T11:24:18.202885+00:00 19993206.134999990463 29000000.028000000864 27869999.973000049591 3963712.916000009049 60396.475222152 2024-03-27T11:24:19.193892+00:00 19993206.140000101179 28999999.941999908537 27870000.016999959946 3967143.984000086784 60396.475233811 2024-03-27T11:24:20.201267+00:00 19993206.137999888510 29000000.037999991328 27869999.975999999791 3963761.087999939919 60396.475245470 2024-03-27T11:24:21.208642+00:00 19993206.138000011444 29000000.009000059217 27870000.050999999046 3964742.935999989975 60396.475256940 2024-03-27T11:24:22.199649+00:00 19993206.137000080198 28999999.999000001699 27869999.993999999017 3961891.052000045776 60396.475268600 2024-03-27T11:24:23.207024+00:00 19993206.138999938965 28999999.967000000179 27869999.980999991298 3961867.865000010002 60396.475280070 2024-03-27T11:24:24.198032+00:00 19993206.141000028700 28999999.988000009209 27869999.957000020891 3960453.152999997139 60396.475291729 2024-03-27T11:24:25.205407+00:00 19993206.133000019938 29000000.039999991655 27870000.026999980211 3964001.902999997139 60396.475303205 2024-03-27T11:24:26.196910+00:00 19993206.139999989420 28999999.983000010252 27870000.004999998957 3962826.963999987114 60396.475314859 2024-03-27T11:24:27.203789+00:00 19993206.136000040919 28999999.979999989271 27869999.986000001431 3964386.000000000000 60396.475326334 2024-03-27T11:24:28.195293+00:00 19993206.141999959946 29000000.050999999046 27869999.998000029474 3964087.996999979019 60396.475337994 2024-03-27T11:24:29.202668+00:00 19993206.138000011444 28999999.974000010639 27869999.983999971300 3959524.049999951851 60396.475349647 2024-03-27T11:24:30.209547+00:00 19993206.134999990463 28999999.991999980062 27870000.062000039965 3962429.011000037193 60396.475361123 2024-03-27T11:24:31.201050+00:00 19993206.141999959946 29000000.018999990076 27869999.993999961764 3960882.060999989975 60396.475372777 2024-03-27T11:24:32.207929+00:00 19993206.136000040919 28999999.994000021368 27870000.032000008970 3961909.958999990951 60396.475384253 2024-03-27T11:24:33.199432+00:00 19993206.138000011444 29000000.049000021070 27869999.946000039577 3960849.899999976158 60396.475395912 2024-03-27T11:24:34.206808+00:00 19993206.138000011444 28999999.905999958515 27869999.978999968618 3962201.150000094902 60396.475407382 2024-03-27T11:24:35.197815+00:00 19993206.136999960989 29000000.017000019550 27870000.068000018597 3964457.985999941826 60396.475419042 2024-03-27T11:24:36.205190+00:00 19993206.141000028700 29000000.035000029951 27869999.958000000566 3966080.016000031959 60396.475430511 2024-03-27T11:24:37.196197+00:00 19993206.135000001639 29000000.018999990076 27870000.029999971390 3961013.970000029076 60396.475442171 2024-03-27T11:24:38.203572+00:00 19993206.138999998569 28999999.982999980450 27869999.949000000954 3960762.931999921799 60396.475453641 2024-03-27T11:24:39.194580+00:00 19993206.138000000268 28999999.966999951750 27870000.024000048637 3960900.022000073921 60396.475465300 2024-03-27T11:24:40.201955+00:00 19993206.138000000268 29000000.038000110537 27870000.019999980927 3963507.102999926079 60396.475476954 2024-03-27T11:24:41.208834+00:00 19993206.140999998897 29000000.006999969482 27869999.995999928564 3960057.851000071038 60396.475488430 2024-03-27T11:24:42.200337+00:00 19993206.133999988437 29000000.010999921709 27869999.991000059992 3959529.111999989022 60396.475500084 2024-03-27T11:24:43.207217+00:00 19993206.140000019222 28999999.951000090688 27870000.022999998182 3961966.860999941826 60396.475511559 2024-03-27T11:24:44.198720+00:00 19993206.136999990791 28999999.978999968618 27869999.893000010401 3957402.057000041008 60396.475523213 2024-03-27T11:24:45.205599+00:00 19993206.140999998897 29000000.050999999046 27870000.064999941736 3958612.077000021935 60396.475534689 2024-03-27T11:24:46.197102+00:00 19993206.137999981642 28999999.983000040054 27870000.000000000000 3967433.023999928962 60396.475546348 2024-03-27T11:24:47.204479+00:00 19993206.133999999613 29000000.015999909490 27870000.037000060081 3960072.956000090111 60396.475557818 2024-03-27T11:24:48.195485+00:00 19993206.144000019878 28999999.973000049591 27869999.971999999136 3957772.973999977112 60396.475569477 2024-03-27T11:24:49.202860+00:00 19993206.131999969482 29000000.003999948502 27870000.006999969482 3965317.993000030983 60396.475580947 2024-03-27T11:24:50.193867+00:00 19993206.143999990076 29000000.011000040919 27870000.014999989420 3964817.914999961853 60396.475592607 2024-03-27T11:24:51.201242+00:00 19993206.133999999613 28999999.968999978155 27869999.961000081152 3961477.115000010002 60396.475604261 2024-03-27T11:24:52.208121+00:00 19993206.138999998569 29000000.003000020981 27869999.992999911308 3957829.949000000954 60396.475615737 2024-03-27T11:24:53.199624+00:00 19993206.143999990076 29000000.049999948591 27870000.014000058174 3957728.098999977112 60396.475627390 2024-03-27T11:24:54.206504+00:00 19993206.133000019938 28999999.977000001818 27870000.057999968529 3962897.809000014793 60396.475638866 2024-03-27T11:24:55.198007+00:00 19993206.137000020593 29000000.006000038236 27869999.955000039190 3962113.070999979973 60396.475650525 2024-03-27T11:24:56.205382+00:00 19993206.136999960989 29000000.004999998957 27869999.973999980837 3965559.075000048149 60396.475661995 2024-03-27T11:24:57.196389+00:00 19993206.142000019550 28999999.993000030518 27870000.044000029564 3959516.053999900818 60396.475673649 2024-03-27T11:24:58.203268+00:00 19993206.137000020593 29000000.008999940008 27869999.969999998808 3962303.919000030030 60396.475685125 2024-03-27T11:24:59.194772+00:00 19993206.135999981314 29000000.006999999285 27869999.993999999017 3962537.029999970924 60396.475696784 2024-03-27T11:25:00.202147+00:00 19993206.140999969095 28999999.999000009149 27870000.003000009805 3964268.063000082970 60396.475708438 2024-03-27T11:25:01.209026+00:00 19993206.135000050068 28999999.940999999642 27869999.995999988168 3965104.850999950897 60396.475719913 2024-03-27T11:25:02.200529+00:00 19993206.139999989420 29000000.047000009567 27870000.021000009030 3961979.062000035774 60396.475731567 2024-03-27T11:25:03.207409+00:00 19993206.137000020593 28999999.991999980062 27870000.008999999613 3957106.932999968994 60396.475743043 2024-03-27T11:25:04.198912+00:00 19993206.138000011444 29000000.017000019550 27870000.019999980927 3961002.095999956131 60396.475754702 2024-03-27T11:25:05.206287+00:00 19993206.139999989420 28999999.956999991089 27869999.902000010014 3961524.969000101089 60396.475766173 2024-03-27T11:25:06.197294+00:00 19993206.133999940008 29000000.015999998897 27870000.052999999374 3961451.972999929916 60396.475777832 2024-03-27T11:25:07.204668+00:00 19993206.141000028700 29000000.030999988317 27870000.016999989748 3965566.041000009049 60396.475789302 2024-03-27T11:25:08.195676+00:00 19993206.138999938965 28999999.968999978155 27869999.989000018686 3959985.975000023842 60396.475800961 2024-03-27T11:25:09.203051+00:00 19993206.137000080198 29000000.019000049680 27870000.032000008970 3961688.973999977112 60396.475812431 2024-03-27T11:25:10.194059+00:00 19993206.138000011444 28999999.984999950975 27869999.953999999911 3965644.034999967087 60396.475824091 2024-03-27T11:25:11.201434+00:00 19993206.134999990463 29000000.011000040919 27870000.015999969095 3964259.065000057220 60396.475835744 2024-03-27T11:25:12.208313+00:00 19993206.143999930471 28999999.981000009924 27869999.991000000387 3956148.930999993812 60396.475847220 2024-03-27T11:25:13.199816+00:00 19993206.133000019938 29000000.052999969572 27870000.058000031859 3960340.932999968994 60396.475858879 2024-03-27T11:25:14.207192+00:00 19993206.139999989420 28999999.966000020504 27869999.937999960035 3959671.042000054847 60396.475870349 2024-03-27T11:25:15.198199+00:00 19993206.139999989420 29000000.018000010401 27870000.039000030607 3961562.021999955177 60396.475882009 2024-03-27T11:25:16.205574+00:00 19993206.136000040919 28999999.996999979019 27869999.993999961764 3960446.963999987114 60396.475893479 2024-03-27T11:25:17.196581+00:00 19993206.139999989420 29000000.008000019938 27869999.986000061035 3964033.064000010025 60396.475905139 2024-03-27T11:25:18.203956+00:00 19993206.138000011444 28999999.967000011355 27870000.049999948591 3961213.978000044823 60396.475916608 2024-03-27T11:25:19.194964+00:00 19993206.138000011444 29000000.021000031382 27869999.947000030428 3960592.042999982834 60396.475928268 2024-03-27T11:25:20.202339+00:00 19993206.136999960989 28999999.998999949545 27870000.003999948502 3961638.990000000224 60396.475939744 2024-03-27T11:25:21.193842+00:00 19993206.139000058174 29000000.011999960989 27870000.022999998182 3959538.893999998923 60396.475951397 2024-03-27T11:25:22.200721+00:00 19993206.139999989420 28999999.978000041097 27869999.990000009537 3960587.066000000108 60396.475963057 2024-03-27T11:25:23.208096+00:00 19993206.136000040919 28999999.998000029474 27869999.988000039011 3962842.008000000846 60396.475974527 2024-03-27T11:25:24.199103+00:00 19993206.138999938965 28999999.995000001043 27869999.975999951363 3962375.967000000179 60396.475986186 2024-03-27T11:25:25.206479+00:00 19993206.136999960989 29000000.026999950409 27870000.076000090688 3960820.101999998093 60396.475997656 2024-03-27T11:25:26.197486+00:00 19993206.139000058174 28999999.998000029474 27869999.960999969393 3959251.921000000089 60396.476009316 2024-03-27T11:25:27.204861+00:00 19993206.136000040919 28999999.980000019073 27869999.983999971300 3961444.024999998976 60396.476020791 2024-03-27T11:25:28.196365+00:00 19993206.138999938965 28999999.990999940783 27870000.018000010401 3959594.962000004947 60396.476032445 2024-03-27T11:25:29.203244+00:00 19993206.139999989420 28999999.990000009537 27869999.978999968618 3957347.049999997020 60396.476043921 2024-03-27T11:25:30.194747+00:00 19993206.134999990463 29000000.011000040919 27869999.986999988556 3961359.909000001848 60396.476055580 2024-03-27T11:25:31.202122+00:00 19993206.140999998897 28999999.983999971300 27869999.999000068754 3959856.034999995958 60396.476067050 2024-03-27T11:25:32.193129+00:00 19993206.135999999940 29000000.044999960810 27870000.088999990374 3959486.041000001132 60396.476078710 2024-03-27T11:25:33.200504+00:00 19993206.136000011116 28999999.964000109583 27869999.899999979883 3961961.906000003219 60396.476090363 2024-03-27T11:25:34.207383+00:00 19993206.141999989748 29000000.007999900728 27869999.985000010580 3961640.088999994099 60396.476101839 2024-03-27T11:25:35.198887+00:00 19993206.135000009090 29000000.020000100136 27870000.057000041008 3957902.970000005793 60396.476113498 2024-03-27T11:25:36.206262+00:00 19993206.142999991775 28999999.977000001818 27869999.981999989599 3960033.971999994945 60396.476124968 2024-03-27T11:25:37.197269+00:00 19993206.133999999613 29000000.010999999940 27869999.982000000775 3960154.030000001192 60396.476136628 2024-03-27T11:25:38.204644+00:00 19993206.138000011444 29000000.015999998897 27870000.019999999553 3959863.058999999892 60396.476148098 2024-03-27T11:25:39.195651+00:00 19993206.139999989420 28999999.967999991030 27869999.984000001103 3959782.912000000011 60396.476159757 2024-03-27T11:25:40.203026+00:00 19993206.138000011444 29000000.008999999613 27869999.999000001699 3954491.965000004042 60396.476171227 2024-03-27T11:25:41.194034+00:00 19993206.138999998569 29000000.006000008434 27870000.028000000864 3956865.152999997139 60396.476182886 2024-03-27T11:25:42.201409+00:00 19993206.136000011116 29000000.021999981254 27870000.025000009686 3963700.913000002969 60396.476194541 2024-03-27T11:25:43.208288+00:00 19993206.138999998569 28999999.971999999136 27869999.985000010580 3961862.898000001907 60396.476206016 2024-03-27T11:25:44.199791+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3961278.125000000000 60396.476217675 2024-03-27T11:25:45.207167+00:00 19993206.133999999613 29000000.006999969482 27869999.998999979347 3960718.994999989867 60396.476229146 2024-03-27T11:25:46.198174+00:00 19993206.143000010401 29000000.012000020593 27870000.008999999613 3961809.984000011813 60396.476240805 2024-03-27T11:25:47.205549+00:00 19993206.137000020593 28999999.986000001431 27869999.935999989510 3963848.008999987971 60396.476252275 2024-03-27T11:25:48.196556+00:00 19993206.135999981314 28999999.967999991030 27870000.044000029564 3961217.967000008095 60396.476263934 2024-03-27T11:25:49.203931+00:00 19993206.142000019550 29000000.022000011057 27870000.004999998957 3961134.943000004161 60396.476275404 2024-03-27T11:25:50.194939+00:00 19993206.134999990463 29000000.055999990553 27870000.043999969959 3960770.113999993075 60396.476287064 2024-03-27T11:25:51.202314+00:00 19993206.140999969095 28999999.959999978542 27869999.958999991417 3962415.907000004780 60396.476298539 2024-03-27T11:25:52.193817+00:00 19993206.137000020593 28999999.993000030518 27869999.934999998659 3957644.996999993920 60396.476310193 2024-03-27T11:25:53.200696+00:00 19993206.138999998569 29000000.017000019550 27870000.032000008970 3961222.118000001181 60396.476321853 2024-03-27T11:25:54.208071+00:00 19993206.135999981314 28999999.960999969393 27870000.016000028700 3959328.877000004053 60396.476333323 2024-03-27T11:25:55.199078+00:00 19993206.138999998569 29000000.011999960989 27870000.043000038713 3956585.035999984015 60396.476344982 2024-03-27T11:25:56.206454+00:00 19993206.138000011444 29000000.014000058174 27869999.973999980837 3959909.981000006199 60396.476356458 2024-03-27T11:25:57.197957+00:00 19993206.137000020593 28999999.988000039011 27869999.977999929339 3957908.140000015032 60396.476368112 2024-03-27T11:25:58.204836+00:00 19993206.141000028700 29000000.028999920934 27870000.009000059217 3965492.842999995220 60396.476379587 2024-03-27T11:25:59.196339+00:00 19993206.135999921709 28999999.971999999136 27869999.954999919981 3962419.102999985218 60396.476391247 2024-03-27T11:26:00.203714+00:00 19993206.137000080198 29000000.011999960989 27870000.038000110537 3959809.016000003088 60396.476402717 2024-03-27T11:26:01.194722+00:00 19993206.136999960989 28999999.982000108808 27869999.996999979019 3962259.846000016201 60396.476414376 2024-03-27T11:26:02.202097+00:00 19993206.138999938965 29000000.014999989420 27870000.018999930471 3956130.074999988079 60396.476425846 2024-03-27T11:26:03.193104+00:00 19993206.139000058174 29000000.024999979883 27870000.030000090599 3959699.944999992847 60396.476437505 2024-03-27T11:26:04.200480+00:00 19993206.138000011444 28999999.978999968618 27869999.986999988556 3960921.069000006188 60396.476449159 2024-03-27T11:26:05.207358+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3958935.006999998819 60396.476460635 2024-03-27T11:26:06.198861+00:00 19993206.139999989420 29000000.021999958903 27869999.990999940783 3960815.974999994040 60396.476472294 2024-03-27T11:26:07.206237+00:00 19993206.135999921709 28999999.985000010580 27870000.016000028700 3959157.185000001919 60396.476483764 2024-03-27T11:26:08.197244+00:00 19993206.138000011444 29000000.009000059217 27869999.939999941736 3963987.872000008821 60396.476495424 2024-03-27T11:26:09.204619+00:00 19993206.138000011444 28999999.977000001818 27870000.043000098318 3962936.939000010025 60396.476506894 2024-03-27T11:26:10.195626+00:00 19993206.139999989420 29000000.008000019938 27869999.974999900907 3958665.088999987114 60396.476518553 2024-03-27T11:26:11.203002+00:00 19993206.139000058174 28999999.995999928564 27869999.976000070572 3957933.913000016939 60396.476530023 2024-03-27T11:26:12.194009+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3960341.982999979984 60396.476541683 2024-03-27T11:26:13.201384+00:00 19993206.134999990463 29000000.022999998182 27869999.983999971300 3963053.052000015974 60396.476553158 2024-03-27T11:26:14.192887+00:00 19993206.136000040919 29000000.008999999613 27870000.026000019163 3957852.028999983799 60396.476564812 2024-03-27T11:26:15.199767+00:00 19993206.143000010401 29000000.000000000000 27870000.008999999613 3961422.872000008821 60396.476576472 2024-03-27T11:26:16.207142+00:00 19993206.132999900728 29000000.024000018835 27869999.989999998361 3956875.094000012148 60396.476587941 2024-03-27T11:26:17.198149+00:00 19993206.144000049680 29000000.008999969810 27870000.035000000149 3957641.997999995947 60396.476599601 2024-03-27T11:26:18.205524+00:00 19993206.134999990463 28999999.960000008345 27869999.969999998808 3963348.995000004768 60396.476611071 2024-03-27T11:26:19.196531+00:00 19993206.139000058174 28999999.994000021368 27869999.984000008553 3963106.074999988079 60396.476622730 2024-03-27T11:26:20.203906+00:00 19993206.138999938965 29000000.006999999285 27870000.003999978304 3958501.946000009775 60396.476634201 2024-03-27T11:26:21.194914+00:00 19993206.136000040919 29000000.020999971777 27870000.002000000328 3963895.988999993075 60396.476645860 2024-03-27T11:26:22.202289+00:00 19993206.140999909490 28999999.981000009924 27869999.973000019789 3959655.049999982119 60396.476657330 2024-03-27T11:26:23.193296+00:00 19993206.134000059217 29000000.026000019163 27870000.067999988794 3960933.006999998819 60396.476668989 2024-03-27T11:26:24.200671+00:00 19993206.140999998897 28999999.971000019461 27869999.944999989122 3959311.003000020981 60396.476680643 2024-03-27T11:26:25.207550+00:00 19993206.135999999940 29000000.011999960989 27870000.041999999434 3962106.942000002135 60396.476692119 2024-03-27T11:26:26.199054+00:00 19993206.138999998569 28999999.971000019461 27869999.940000001341 3963494.020999997854 60396.476703772 2024-03-27T11:26:27.205933+00:00 19993206.142000000924 29000000.004000011832 27870000.049000021070 3957693.987999976147 60396.476715248 2024-03-27T11:26:28.197436+00:00 19993206.133000001311 29000000.013999998569 27869999.978999968618 3958616.027000010014 60396.476726902 2024-03-27T11:26:29.204315+00:00 19993206.140000000596 29000000.000999990851 27870000.055000010878 3960484.933000028133 60396.476738377 2024-03-27T11:26:30.195819+00:00 19993206.137000009418 28999999.951999958605 27869999.888000011444 3963585.006999969017 60396.476750031 2024-03-27T11:26:31.202698+00:00 19993206.138999998569 29000000.055000070482 27870000.069999989122 3959380.007000029087 60396.476761507 2024-03-27T11:26:32.194201+00:00 19993206.140999998897 29000000.003999948502 27869999.971000019461 3957504.089999973774 60396.476773167 2024-03-27T11:26:33.201576+00:00 19993206.133999999613 29000000.011000040919 27870000.046999931335 3962163.908999979030 60396.476784636 2024-03-27T11:26:34.192583+00:00 19993206.139999989420 29000000.003000020981 27869999.996000051498 3956594.952000021935 60396.476796296 2024-03-27T11:26:35.199958+00:00 19993206.136000011116 28999999.990000009537 27869999.981999989599 3956397.027000010014 60396.476807950 2024-03-27T11:26:36.206838+00:00 19993206.138999998569 29000000.028999920934 27870000.024000048637 3959563.041999996174 60396.476819425 2024-03-27T11:26:37.198341+00:00 19993206.139999989420 28999999.942000031471 27870000.003000020981 3963240.959999979008 60396.476831079 2024-03-27T11:26:38.205220+00:00 19993206.138000011444 29000000.001000050455 27869999.926999930292 3966377.012000023853 60396.476842555 2024-03-27T11:26:39.196723+00:00 19993206.138999998569 28999999.997999910265 27870000.083999991417 3965179.964999973774 60396.476854214 2024-03-27T11:26:40.204099+00:00 19993206.134999990463 28999999.979000091553 27869999.978999968618 3961761.083000003826 60396.476865684 2024-03-27T11:26:41.195106+00:00 19993206.142000019550 29000000.015999909490 27869999.943000078201 3960712.004000008106 60396.476877343 2024-03-27T11:26:42.202481+00:00 19993206.138000011444 29000000.019000049680 27870000.026000019163 3957434.962999999989 60396.476888814 2024-03-27T11:26:43.193488+00:00 19993206.134999990463 29000000.001999970526 27870000.010999921709 3961109.056999980938 60396.476900473 2024-03-27T11:26:44.200863+00:00 19993206.138999998569 29000000.000000000000 27869999.991000059992 3961287.023000001907 60396.476911943 2024-03-27T11:26:45.191870+00:00 19993206.134999990463 28999999.975000020117 27869999.988000039011 3967590.922000051010 60396.476923603 2024-03-27T11:26:46.199246+00:00 19993206.142000019550 29000000.055999990553 27870000.057999968529 3954810.083000003826 60396.476935256 2024-03-27T11:26:47.206125+00:00 19993206.135999981314 28999999.960000038147 27869999.970000028610 3961222.901999949943 60396.476946732 2024-03-27T11:26:48.197628+00:00 19993206.138999998569 29000000.000999931246 27869999.968999978155 3962210.030000030994 60396.476958391 2024-03-27T11:26:49.205003+00:00 19993206.139999989420 28999999.998000029474 27870000.026000019163 3957716.981000006199 60396.476969861 2024-03-27T11:26:50.196010+00:00 19993206.135000050068 29000000.019999999553 27869999.992999911308 3964953.032999991905 60396.476981521 2024-03-27T11:26:51.203385+00:00 19993206.138999938965 28999999.989000000060 27870000.032999988645 3961914.061999977101 60396.476992991 2024-03-27T11:26:52.194393+00:00 19993206.137000080198 28999999.991000000387 27869999.961000081152 3962942.962000011932 60396.477004650 2024-03-27T11:26:53.201768+00:00 19993206.140999909490 29000000.006000008434 27870000.041999939829 3961624.921999990940 60396.477016126 2024-03-27T11:26:54.193271+00:00 19993206.137000080198 28999999.986000001431 27869999.971999999136 3961097.105000019073 60396.477027779 2024-03-27T11:26:55.200150+00:00 19993206.137999888510 29000000.007999990135 27869999.969000000507 3963157.917999982834 60396.477039433 2024-03-27T11:26:56.207029+00:00 19993206.140000101179 29000000.020000010729 27870000.028999999166 3961232.072000027169 60396.477050909 2024-03-27T11:26:57.198533+00:00 19993206.136999960989 28999999.968999978155 27870000.010000009090 3957462.879000008106 60396.477062569 2024-03-27T11:26:58.205907+00:00 19993206.136999960989 29000000.021000001580 27870000.006999999285 3963572.042999982834 60396.477074038 2024-03-27T11:26:59.196915+00:00 19993206.138000011444 29000000.018000010401 27869999.974999990314 3964958.004999995232 60396.477085698 2024-03-27T11:27:00.204290+00:00 19993206.138000011444 28999999.986999988556 27870000.052999999374 3961700.999000012875 60396.477097168 2024-03-27T11:27:01.195298+00:00 19993206.139999989420 29000000.008999999613 27869999.948000010103 3964515.117999970913 60396.477108827 2024-03-27T11:27:02.202674+00:00 19993206.134999990463 28999999.974000040442 27869999.979999989271 3961200.864000021946 60396.477120303 2024-03-27T11:27:03.194175+00:00 19993206.143000010401 29000000.052999969572 27870000.063000019640 3963015.986999989022 60396.477131962 2024-03-27T11:27:04.201551+00:00 19993206.136000040919 28999999.954999979585 27869999.979999959469 3963118.959999979008 60396.477143432 2024-03-27T11:27:05.192558+00:00 19993206.134999990463 29000000.002000030130 27869999.991000000387 3962777.993000030983 60396.477155092 2024-03-27T11:27:06.199933+00:00 19993206.141000028700 29000000.024999979883 27870000.013999998569 3966286.115000010002 60396.477166746 2024-03-27T11:27:07.206813+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3965707.902000010014 60396.477178221 2024-03-27T11:27:08.198316+00:00 19993206.137999888510 28999999.988000039011 27870000.037000000477 3961677.005999981891 60396.477189875 2024-03-27T11:27:09.205195+00:00 19993206.138000011444 28999999.958999991417 27869999.906000021845 3964354.036000012886 60396.477201350 2024-03-27T11:27:10.196698+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3961386.037999988068 60396.477213005 2024-03-27T11:27:11.203578+00:00 19993206.138000011444 28999999.996999979019 27870000.022000011057 3961223.041000009049 60396.477224480 2024-03-27T11:27:12.195081+00:00 19993206.136000040919 28999999.957999940962 27869999.966999951750 3965880.932999968994 60396.477236134 2024-03-27T11:27:13.201960+00:00 19993206.141000028700 29000000.036000009626 27869999.991000059992 3965773.045000017155 60396.477247610 2024-03-27T11:27:14.193463+00:00 19993206.135999921709 29000000.031000021845 27870000.050999999046 3963026.925000011921 60396.477259269 2024-03-27T11:27:15.200838+00:00 19993206.141000028700 28999999.998999949545 27869999.990000009537 3957912.981999992859 60396.477270739 2024-03-27T11:27:16.191845+00:00 19993206.133999940008 28999999.973000049591 27869999.947000030428 3962279.055999993812 60396.477282398 2024-03-27T11:27:17.199220+00:00 19993206.138000011444 28999999.977000001818 27870000.000999931246 3963988.005999981891 60396.477294052 2024-03-27T11:27:18.206100+00:00 19993206.142000000924 29000000.047000050545 27870000.090000029653 3962938.016000031959 60396.477305528 2024-03-27T11:27:19.197603+00:00 19993206.135000001639 29000000.001999970526 27869999.955000039190 3963951.940999985207 60396.477317181 2024-03-27T11:27:20.204482+00:00 19993206.140000000596 29000000.008000019938 27870000.000000000000 3966318.083000003826 60396.477328657 2024-03-27T11:27:21.195985+00:00 19993206.135999999940 28999999.954999919981 27869999.995999928564 3962823.960999966133 60396.477340316 2024-03-27T11:27:22.203360+00:00 19993206.140000000596 28999999.988000039011 27869999.973000049591 3966441.017000020016 60396.477351787 2024-03-27T11:27:23.194368+00:00 19993206.140000000596 29000000.013000011444 27870000.009999990463 3959966.998000026215 60396.477363446 2024-03-27T11:27:24.201743+00:00 19993206.140000000596 29000000.034999970347 27870000.008999940008 3963965.046000003815 60396.477374916 2024-03-27T11:27:25.192750+00:00 19993206.136000011116 29000000.000000000000 27870000.028000000864 3964488.912000000011 60396.477386576 2024-03-27T11:27:26.200125+00:00 19993206.136999990791 28999999.971000079066 27869999.975000020117 3965863.075999975204 60396.477398051 2024-03-27T11:27:27.191628+00:00 19993206.137999981642 29000000.008000001311 27870000.018000010401 3957961.055000007153 60396.477409705 2024-03-27T11:27:28.198508+00:00 19993206.138999998569 29000000.010999999940 27869999.978999968618 3967394.879999995232 60396.477421364 2024-03-27T11:27:29.205882+00:00 19993206.136000011116 28999999.962000001222 27869999.981000069529 3962746.066999971867 60396.477432834 2024-03-27T11:27:30.196890+00:00 19993206.140999998897 29000000.011000011116 27870000.015999909490 3958046.977000058163 60396.477444494 2024-03-27T11:27:31.204265+00:00 19993206.136999990791 29000000.000999990851 27869999.984000090510 3959704.050999999046 60396.477455964 2024-03-27T11:27:32.195272+00:00 19993206.139999989420 28999999.986000001431 27869999.978999998420 3960415.937999964226 60396.477467623 2024-03-27T11:27:33.202648+00:00 19993206.135000050068 29000000.025999989361 27870000.013000000268 3961589.997000039089 60396.477479099 2024-03-27T11:27:34.194151+00:00 19993206.138999998569 29000000.011000011116 27870000.003000009805 3959891.940999985207 60396.477490753 2024-03-27T11:27:35.201030+00:00 19993206.136999960989 28999999.987000018358 27869999.971999991685 3961695.039000033867 60396.477502228 2024-03-27T11:27:36.192533+00:00 19993206.137000020593 28999999.995999988168 27870000.051000010222 3956472.987999916077 60396.477513882 2024-03-27T11:27:37.199412+00:00 19993206.140999969095 29000000.010999981314 27869999.996999979019 3962886.040000081062 60396.477525358 2024-03-27T11:27:38.190916+00:00 19993206.137000020593 29000000.022000011057 27870000.006999999285 3959619.939999938011 60396.477537017 2024-03-27T11:27:39.198291+00:00 19993206.141999959946 28999999.953999999911 27869999.992000009865 3961905.062999964226 60396.477548671 2024-03-27T11:27:40.205170+00:00 19993206.135000050068 29000000.013000011444 27870000.000000000000 3960879.989000082016 60396.477560147 2024-03-27T11:27:41.196673+00:00 19993206.136999960989 28999999.981000009924 27869999.942000001669 3962199.101999998093 60396.477571800 2024-03-27T11:27:42.203553+00:00 19993206.138000011444 29000000.048999968916 27870000.014999989420 3961744.911000012886 60396.477583276 2024-03-27T11:27:43.195056+00:00 19993206.138000011444 29000000.002000030130 27870000.025000039488 3960564.946999907028 60396.477594930 2024-03-27T11:27:44.201935+00:00 19993206.141000028700 28999999.982999980450 27870000.037999991328 3959735.947000027169 60396.477606406 2024-03-27T11:27:45.193438+00:00 19993206.135999921709 29000000.034999970347 27870000.028999980539 3964776.166000009049 60396.477618065 2024-03-27T11:27:46.200813+00:00 19993206.139000058174 28999999.963999990374 27869999.934999998659 3962219.917000054847 60396.477629535 2024-03-27T11:27:47.191821+00:00 19993206.141000028700 28999999.992000099272 27870000.024999979883 3960629.025999904145 60396.477641194 2024-03-27T11:27:48.199196+00:00 19993206.134999990463 29000000.059999939054 27870000.022999998182 3958592.028000115883 60396.477652848 2024-03-27T11:27:49.206075+00:00 19993206.139999989420 28999999.977000001818 27869999.998000029474 3958592.872999907006 60396.477664324 2024-03-27T11:27:50.197578+00:00 19993206.136999960989 28999999.958999991417 27869999.986000001431 3958731.082000017166 60396.477675978 2024-03-27T11:27:51.204457+00:00 19993206.136999960989 28999999.999000068754 27869999.962000008672 3958372.945999979973 60396.477687453 2024-03-27T11:27:52.195960+00:00 19993206.138000011444 29000000.013999938965 27870000.032999988645 3956567.983000040054 60396.477699107 2024-03-27T11:27:53.202840+00:00 19993206.134999990463 29000000.003000020981 27870000.018999930471 3960248.044999957085 60396.477710583 2024-03-27T11:27:54.194343+00:00 19993206.143000010401 28999999.995000001043 27869999.986000061035 3959426.993000030983 60396.477722236 2024-03-27T11:27:55.201222+00:00 19993206.136000040919 28999999.986999988556 27869999.937000039965 3957929.031000018120 60396.477733706 2024-03-27T11:27:56.192229+00:00 19993206.138999938965 29000000.013000011444 27870000.052999969572 3958243.036999940872 60396.477745366 2024-03-27T11:27:57.199605+00:00 19993206.134000059217 29000000.013000011444 27869999.970999959856 3958975.919000030030 60396.477756836 2024-03-27T11:27:58.190612+00:00 19993206.144999980927 28999999.958999991417 27870000.008000019938 3953969.925999999046 60396.477768495 2024-03-27T11:27:59.197987+00:00 19993206.136000040919 29000000.016999959946 27870000.044999960810 3961447.157999991905 60396.477780155 2024-03-27T11:28:00.205362+00:00 19993206.136999960989 29000000.006999969482 27869999.971000079066 3957254.901000022888 60396.477791625 2024-03-27T11:28:01.196369+00:00 19993206.141000028700 28999999.984000090510 27869999.962999939919 3959637.001000047196 60396.477803284 2024-03-27T11:28:02.203745+00:00 19993206.134999990463 28999999.995999928564 27870000.040000081062 3958018.004999995232 60396.477814754 2024-03-27T11:28:03.194752+00:00 19993206.138999938965 29000000.044000029564 27869999.985999941826 3959139.968999981880 60396.477826414 2024-03-27T11:28:04.202127+00:00 19993206.137000080198 28999999.986999999732 27870000.024000048637 3957770.062000035774 60396.477837883 2024-03-27T11:28:05.193134+00:00 19993206.134999990463 29000000.015999998897 27870000.018000010401 3956932.076999903191 60396.477849543 2024-03-27T11:28:06.200509+00:00 19993206.143000010401 28999999.962000001222 27869999.954999919981 3960595.000000000000 60396.477861013 2024-03-27T11:28:07.191517+00:00 19993206.134999990463 28999999.991999980062 27870000.008000019938 3959172.986000061035 60396.477872672 2024-03-27T11:28:08.198892+00:00 19993206.141999959946 28999999.998000029474 27869999.975000020117 3966645.917999982834 60396.477884332 2024-03-27T11:28:09.206267+00:00 19993206.136000040919 29000000.001999970526 27870000.041000008583 3962571.004999995232 60396.477895802 2024-03-27T11:28:10.197274+00:00 19993206.141999959946 29000000.026000019163 27869999.993999961764 3962106.037999988068 60396.477907456 2024-03-27T11:28:11.204153+00:00 19993206.136000040919 28999999.978999998420 27870000.046000000089 3960574.001999973785 60396.477918931 2024-03-27T11:28:12.195656+00:00 19993206.133000001311 29000000.043999969959 27869999.956999998540 3964946.075000048149 60396.477930591 2024-03-27T11:28:13.203032+00:00 19993206.142999999225 28999999.962000008672 27869999.988999988884 3962839.842000008095 60396.477942061 2024-03-27T11:28:14.194039+00:00 19993206.135999999940 29000000.013000011444 27870000.061000000685 3964170.019999980927 60396.477953720 2024-03-27T11:28:15.201414+00:00 19993206.138999998569 28999999.995000001043 27869999.912000000477 3961626.115000010002 60396.477965196 2024-03-27T11:28:16.192917+00:00 19993206.140999998897 29000000.010999981314 27870000.066000010818 3965607.879999995232 60396.477976855 2024-03-27T11:28:17.200292+00:00 19993206.133999999613 29000000.013999998569 27869999.959999978542 3958629.963999987114 60396.477988325 2024-03-27T11:28:18.191300+00:00 19993206.140000000596 28999999.974000040442 27870000.035000000149 3963825.092000008095 60396.477999985 2024-03-27T11:28:19.198675+00:00 19993206.136000011116 29000000.001999970526 27869999.986999988556 3961754.937999964226 60396.478011638 2024-03-27T11:28:20.205554+00:00 19993206.140999969095 28999999.995000001043 27869999.996000051498 3960721.050000071991 60396.478023114 2024-03-27T11:28:21.197057+00:00 19993206.136000011116 28999999.996999979019 27870000.001999970526 3963955.935999989975 60396.478034768 2024-03-27T11:28:22.203936+00:00 19993206.138999998569 29000000.016000028700 27869999.962999999523 3958019.108000040054 60396.478046244 2024-03-27T11:28:23.195439+00:00 19993206.140999998897 29000000.021000031382 27870000.051999989897 3962418.008999944199 60396.478057903 2024-03-27T11:28:24.202815+00:00 19993206.135999981314 28999999.955999970436 27869999.948000010103 3960540.927000045776 60396.478069373 2024-03-27T11:28:25.193822+00:00 19993206.137000020593 29000000.011000040919 27870000.015999969095 3958153.011999965180 60396.478081033 2024-03-27T11:28:26.201197+00:00 19993206.137000020593 29000000.016999959946 27870000.071000039577 3964189.044999957085 60396.478092502 2024-03-27T11:28:27.192205+00:00 19993206.139999989420 29000000.022999998182 27869999.967000011355 3961264.065999985207 60396.478104162 2024-03-27T11:28:28.199580+00:00 19993206.136999960989 28999999.952999949455 27869999.965999960899 3961431.835000038147 60396.478115632 2024-03-27T11:28:29.190587+00:00 19993206.139000058174 29000000.046000000089 27870000.018999990076 3957237.123000026215 60396.478127291 2024-03-27T11:28:30.197962+00:00 19993206.140999969095 28999999.961000081152 27869999.971999999136 3961965.995999931823 60396.478138945 2024-03-27T11:28:31.204841+00:00 19993206.133999999613 28999999.993999961764 27870000.001999970526 3958081.013000010978 60396.478150421 2024-03-27T11:28:32.196344+00:00 19993206.140999969095 29000000.014999989420 27869999.991000059992 3960849.981999992859 60396.478162074 2024-03-27T11:28:33.203224+00:00 19993206.135000050068 29000000.006999969482 27870000.013999938965 3955709.989000082016 60396.478173550 2024-03-27T11:28:34.194727+00:00 19993206.136999960989 29000000.004999998957 27870000.061000108719 3959509.937999964226 60396.478185209 2024-03-27T11:28:35.202102+00:00 19993206.142000019550 28999999.979000091553 27869999.937999960035 3958661.052999972831 60396.478196680 2024-03-27T11:28:36.193109+00:00 19993206.134999990463 28999999.977000001818 27870000.001999970526 3959087.950000048149 60396.478208339 2024-03-27T11:28:37.200484+00:00 19993206.140999969095 29000000.037999991328 27869999.996999979019 3965602.980000019073 60396.478219809 2024-03-27T11:28:38.191491+00:00 19993206.139000058174 29000000.013000011444 27870000.039000030607 3959312.105000019073 60396.478231468 2024-03-27T11:28:39.198867+00:00 19993206.135999921709 28999999.977999929339 27869999.945999979973 3961539.973999977112 60396.478242938 2024-03-27T11:28:40.189874+00:00 19993206.137000080198 28999999.970000028610 27869999.965999960899 3958531.963999987114 60396.478254598 2024-03-27T11:28:41.197249+00:00 19993206.138000011444 29000000.050999999046 27870000.075000051409 3960987.092000008095 60396.478266257 2024-03-27T11:28:42.204624+00:00 19993206.143999930471 28999999.993999999017 27869999.993999961764 3958093.967999935150 60396.478277727 2024-03-27T11:28:43.195632+00:00 19993206.131999969482 29000000.002000000328 27870000.027000069618 3963902.984000086784 60396.478289387 2024-03-27T11:28:44.203007+00:00 19993206.140000101179 28999999.991000000387 27869999.995999928564 3961591.060999989975 60396.478300856 2024-03-27T11:28:45.194014+00:00 19993206.138999938965 29000000.010000009090 27870000.011000040919 3962011.951999903191 60396.478312516 2024-03-27T11:28:46.201389+00:00 19993206.134000059217 29000000.000000000000 27869999.949000000954 3960551.956000090111 60396.478323986 2024-03-27T11:28:47.192396+00:00 19993206.142999891192 28999999.986999988556 27870000.009000059217 3959992.065999985207 60396.478335646 2024-03-27T11:28:48.199771+00:00 19993206.135000109673 28999999.990000009537 27870000.017999891192 3958704.937000035774 60396.478347115 2024-03-27T11:28:49.190779+00:00 19993206.140999909490 29000000.010000020266 27869999.945999998599 3959835.965999960899 60396.478358775 2024-03-27T11:28:50.198154+00:00 19993206.136000040919 28999999.968999978155 27870000.024000000209 3957486.972000002861 60396.478370435 2024-03-27T11:28:51.205529+00:00 19993206.138000011444 29000000.027000010014 27870000.014000009745 3960169.072000027169 60396.478381904 2024-03-27T11:28:52.196537+00:00 19993206.141000028700 28999999.993999961764 27870000.018999990076 3958452.947999954224 60396.478393564 2024-03-27T11:28:53.203911+00:00 19993206.137999888510 28999999.995000001043 27869999.995000001043 3959271.003999948967 60396.478405040 2024-03-27T11:28:54.195415+00:00 19993206.136000040919 29000000.031000021845 27870000.039999991655 3963568.997000098228 60396.478416693 2024-03-27T11:28:55.202294+00:00 19993206.136000040919 29000000.010999981314 27869999.981999989599 3960064.954999924172 60396.478428169 2024-03-27T11:28:56.193797+00:00 19993206.141999959946 28999999.961000028998 27869999.930000010878 3960265.064000010025 60396.478439823 2024-03-27T11:28:57.200676+00:00 19993206.139000058174 29000000.004999998957 27870000.078999999911 3958082.981000065804 60396.478451299 2024-03-27T11:28:58.192179+00:00 19993206.134999990463 28999999.983000040054 27869999.967999991030 3958156.990000010002 60396.478462952 2024-03-27T11:28:59.199058+00:00 19993206.143000010401 29000000.020999908447 27869999.999000009149 3959161.026999949943 60396.478474428 2024-03-27T11:29:00.190562+00:00 19993206.133000019938 28999999.993000030518 27869999.998000029474 3964222.098000050057 60396.478486082 2024-03-27T11:29:01.197441+00:00 19993206.140999909490 29000000.001999970526 27869999.975999951363 3960030.924999951851 60396.478497741 2024-03-27T11:29:02.204816+00:00 19993206.134999990463 29000000.015000101179 27870000.008999999613 3953290.965000032913 60396.478509217 2024-03-27T11:29:03.196319+00:00 19993206.137000080198 28999999.993999961764 27870000.038000050932 3962347.032999991905 60396.478520870 2024-03-27T11:29:04.203199+00:00 19993206.141999959946 28999999.988999959081 27869999.986999988556 3963373.952999948990 60396.478532340 2024-03-27T11:29:05.194206+00:00 19993206.134999990463 28999999.953999999911 27869999.911000009626 3959876.039999961853 60396.478544000 2024-03-27T11:29:06.201581+00:00 19993206.144000001252 29000000.060000058264 27870000.074000000954 3963733.042000054847 60396.478555470 2024-03-27T11:29:07.192588+00:00 19993206.133000001311 28999999.967999938875 27870000.018999990076 3966586.912999988068 60396.478567129 2024-03-27T11:29:08.199963+00:00 19993206.136999998242 29000000.008000019938 27869999.956000030041 3953727.141000031959 60396.478578599 2024-03-27T11:29:09.190971+00:00 19993206.138999998569 29000000.026000019163 27870000.016999959946 3959713.934000014793 60396.478590258 2024-03-27T11:29:10.198347+00:00 19993206.138000000268 29000000.003999948502 27870000.041999939829 3959440.865999937057 60396.478601729 2024-03-27T11:29:11.189353+00:00 19993206.138000011444 28999999.950000051409 27869999.935000058264 3957687.042000054847 60396.478613388 2024-03-27T11:29:12.196728+00:00 19993206.139999989420 29000000.049000021070 27870000.067000031471 3958121.039999961853 60396.478625047 2024-03-27T11:29:13.204103+00:00 19993206.138999998569 28999999.998000029474 27869999.974999900907 3957171.998000026215 60396.478636517 2024-03-27T11:29:14.195110+00:00 19993206.134999990463 28999999.958999991417 27869999.985000010580 3956882.009999989998 60396.478648177 2024-03-27T11:29:15.202486+00:00 19993206.137000020593 28999999.983999971300 27869999.947000030428 3956578.011000037193 60396.478659647 2024-03-27T11:29:16.193493+00:00 19993206.142999980599 29000000.046000000089 27870000.078999999911 3958406.995999931823 60396.478671306 2024-03-27T11:29:17.200867+00:00 19993206.133000019938 28999999.988000039011 27869999.953000068665 3957275.947000027169 60396.478682776 2024-03-27T11:29:18.191875+00:00 19993206.140999969095 29000000.046000000089 27870000.035999890417 3959228.055999993812 60396.478694436 2024-03-27T11:29:19.199250+00:00 19993206.136000040919 28999999.960000008345 27869999.961000081152 3958147.054999948014 60396.478705906 2024-03-27T11:29:20.190258+00:00 19993206.139999989420 28999999.984999999404 27870000.003999948502 3956238.975000023842 60396.478717565 2024-03-27T11:29:21.197633+00:00 19993206.140999969095 29000000.030000001192 27870000.021000031382 3955982.865000010002 60396.478729219 2024-03-27T11:29:22.204512+00:00 19993206.137000020593 29000000.006000000983 27870000.006999969482 3960809.128000020981 60396.478740694 2024-03-27T11:29:23.196015+00:00 19993206.138000011444 28999999.981999989599 27869999.917000059038 3959506.032999991905 60396.478752349 2024-03-27T11:29:24.202895+00:00 19993206.133999999613 28999999.997000008821 27870000.096999999136 3956065.937000035774 60396.478763824 2024-03-27T11:29:25.194398+00:00 19993206.139999989420 29000000.023999989033 27869999.985000010580 3961980.023000001907 60396.478775484 2024-03-27T11:29:26.201773+00:00 19993206.138999998569 28999999.984000001103 27869999.977999929339 3958794.902999997139 60396.478786954 2024-03-27T11:29:27.192780+00:00 19993206.137000020593 28999999.980000019073 27870000.012000080198 3958275.156999946106 60396.478798613 2024-03-27T11:29:28.200155+00:00 19993206.140999969095 29000000.016999959946 27870000.021999999881 3963198.950999975204 60396.478810083 2024-03-27T11:29:29.191162+00:00 19993206.136000040919 29000000.001000050455 27870000.000000000000 3959723.897000073921 60396.478821742 2024-03-27T11:29:30.198537+00:00 19993206.137999951839 28999999.996999979019 27869999.978999998420 3960214.139999986161 60396.478833213 2024-03-27T11:29:31.189545+00:00 19993206.136000040919 28999999.996999979019 27869999.988999988884 3961050.975000023842 60396.478844872 2024-03-27T11:29:32.196920+00:00 19993206.141000028700 28999999.985000010580 27869999.991000011563 3962565.947000027169 60396.478856525 2024-03-27T11:29:33.203799+00:00 19993206.140999909490 29000000.013000011444 27870000.019999980927 3959567.074000000954 60396.478868001 2024-03-27T11:29:34.195303+00:00 19993206.133000019938 29000000.012000020593 27870000.012000020593 3962873.879999995232 60396.478879660 2024-03-27T11:29:35.202677+00:00 19993206.142000079155 29000000.015999969095 27869999.982999980450 3956406.064999938011 60396.478891131 2024-03-27T11:29:36.193685+00:00 19993206.136999960989 28999999.991000059992 27870000.022000011057 3961008.919999957085 60396.478902790 2024-03-27T11:29:37.201060+00:00 19993206.135999921709 28999999.997999910265 27869999.991999980062 3959533.093000053894 60396.478914260 2024-03-27T11:29:38.192067+00:00 19993206.141000028700 29000000.002000089735 27869999.981000009924 3957456.968000053894 60396.478925920 2024-03-27T11:29:39.199443+00:00 19993206.134000059217 29000000.028999920934 27870000.050999999046 3957074.001999973785 60396.478937395 2024-03-27T11:29:40.190946+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3961174.034999967087 60396.478949049 2024-03-27T11:29:41.197825+00:00 19993206.138000011444 29000000.001999970526 27869999.977000061423 3959401.924999951851 60396.478960525 2024-03-27T11:29:42.189328+00:00 19993206.138999938965 29000000.009000059217 27870000.011999960989 3960063.039000033867 60396.478972178 2024-03-27T11:29:43.196207+00:00 19993206.139999989420 29000000.032999988645 27870000.013999998569 3958511.023000001907 60396.478983838 2024-03-27T11:29:44.203582+00:00 19993206.136000040919 28999999.937999960035 27869999.967000011355 3959928.993999958038 60396.478995308 2024-03-27T11:29:45.194590+00:00 19993206.136999960989 29000000.004999998957 27869999.980000019073 3957370.915000081062 60396.479006967 2024-03-27T11:29:46.201965+00:00 19993206.139000058174 29000000.003999948502 27870000.034000039101 3962008.072999954224 60396.479018437 2024-03-27T11:29:47.192972+00:00 19993206.141999959946 29000000.031000021845 27870000.065999981016 3958897.016000031959 60396.479030096 2024-03-27T11:29:48.200347+00:00 19993206.134000059217 28999999.991000059992 27869999.991999980062 3960514.983999968041 60396.479041572 2024-03-27T11:29:49.191851+00:00 19993206.138000011444 28999999.990999940783 27869999.962000008672 3960801.960999966133 60396.479053226 2024-03-27T11:29:50.198730+00:00 19993206.138999938965 28999999.981000069529 27869999.962000008672 3958285.033000112046 60396.479064702 2024-03-27T11:29:51.190233+00:00 19993206.136000040919 29000000.008000019938 27870000.055999990553 3958755.083999999799 60396.479076356 2024-03-27T11:29:52.197112+00:00 19993206.139999989420 28999999.979999899864 27869999.947999950498 3955028.939999999944 60396.479088015 2024-03-27T11:29:53.204487+00:00 19993206.138000011444 29000000.012000080198 27869999.998999949545 3955895.945999999065 60396.479099491 2024-03-27T11:29:54.195990+00:00 19993206.138999938965 29000000.021000031382 27870000.050999999046 3962184.975000000093 60396.479111144 2024-03-27T11:29:55.202870+00:00 19993206.137000080198 29000000.006000000983 27869999.919000029564 3962063.060000001919 60396.479122620 2024-03-27T11:29:56.194373+00:00 19993206.140999909490 29000000.000999990851 27870000.098999980837 3958506.952999997884 60396.479134274 2024-03-27T11:29:57.201252+00:00 19993206.141000028700 28999999.988000009209 27869999.961000081152 3958005.122000000905 60396.479145749 2024-03-27T11:29:58.192755+00:00 19993206.129999998957 28999999.991999998689 27869999.969999909401 3958674.911000002176 60396.479157409 2024-03-27T11:29:59.200131+00:00 19993206.142999999225 28999999.975000008941 27869999.983000040054 3954832.066000000108 60396.479168879 2024-03-27T11:30:00.191138+00:00 19993206.133999999613 29000000.059999998659 27870000.032999988645 3959011.967000000179 60396.479180538 2024-03-27T11:30:01.198513+00:00 19993206.138999998569 28999999.987999979407 27869999.990000009537 3960949.018999993801 60396.479192008 2024-03-27T11:30:02.189520+00:00 19993206.140999998897 28999999.971000019461 27870000.026999950409 3963518.967000000179 60396.479203667 2024-03-27T11:30:03.196895+00:00 19993206.135999988765 29000000.021000031382 27869999.971999999136 3957145.925000004005 60396.479215322 2024-03-27T11:30:04.203774+00:00 19993206.140000000596 28999999.959999978542 27869999.969000101089 3959384.134999997914 60396.479226797 2024-03-27T11:30:05.195278+00:00 19993206.136999990791 29000000.041999999434 27870000.035999890417 3958012.884999997914 60396.479238451 2024-03-27T11:30:06.202157+00:00 19993206.137000020593 28999999.972999989986 27870000.002000000328 3959972.094000004232 60396.479249927 2024-03-27T11:30:07.193660+00:00 19993206.138999998569 28999999.993000030518 27869999.991999998689 3960705.055000000168 60396.479261580 2024-03-27T11:30:08.200539+00:00 19993206.135999981314 29000000.037000000477 27870000.037999998778 3963036.909999995958 60396.479273056 2024-03-27T11:30:09.192042+00:00 19993206.142000019550 29000000.023999989033 27870000.030000001192 3957340.932999997865 60396.479284710 2024-03-27T11:30:10.198921+00:00 19993206.134999990463 28999999.960999969393 27869999.922999989241 3958816.069000006188 60396.479296186 2024-03-27T11:30:11.190425+00:00 19993206.139999989420 28999999.999000009149 27870000.008999999613 3962146.024000003934 60396.479307839 2024-03-27T11:30:12.197304+00:00 19993206.138000041246 28999999.998999949545 27870000.004999998957 3961627.958999990951 60396.479319315 2024-03-27T11:30:13.188807+00:00 19993206.134999990463 29000000.004000071436 27870000.025000009686 3956189.100999996066 60396.479330974 2024-03-27T11:30:14.196182+00:00 19993206.140999969095 28999999.985999941826 27869999.967000011355 3958227.007000014186 60396.479342628 2024-03-27T11:30:15.203061+00:00 19993206.137000020593 28999999.999000068754 27870000.028000000864 3959378.972999989986 60396.479354104 2024-03-27T11:30:16.194565+00:00 19993206.140999969095 29000000.008000019938 27869999.956000030041 3959638.966000006068 60396.479365758 2024-03-27T11:30:17.201443+00:00 19993206.136000040919 29000000.004999998957 27870000.029999971390 3958673.879999995232 60396.479377233 2024-03-27T11:30:18.192947+00:00 19993206.137999951839 28999999.992999911308 27869999.990000009537 3963658.106000006199 60396.479388893 2024-03-27T11:30:19.200322+00:00 19993206.140000049025 28999999.994000080973 27870000.027000010014 3962357.994999989867 60396.479400363 2024-03-27T11:30:20.191330+00:00 19993206.134999990463 28999999.993000030518 27869999.977000001818 3957867.908000006806 60396.479412022 2024-03-27T11:30:21.198705+00:00 19993206.138999998569 29000000.004999998957 27869999.962999999523 3960929.990999997128 60396.479423492 2024-03-27T11:30:22.189712+00:00 19993206.138000011444 29000000.023999929428 27870000.064000010490 3961359.125000000000 60396.479435151 2024-03-27T11:30:23.197087+00:00 19993206.138999998569 28999999.975000020117 27869999.977999988943 3959176.945000008214 60396.479446622 2024-03-27T11:30:24.188094+00:00 19993206.136999960989 29000000.014999989420 27869999.986000001431 3962924.012000008952 60396.479458281 2024-03-27T11:30:25.195469+00:00 19993206.138000071049 29000000.028000000864 27870000.055000010878 3961794.003999977838 60396.479469940 2024-03-27T11:30:26.202845+00:00 19993206.139999989420 28999999.981000069529 27869999.952000018209 3962634.062000005972 60396.479481416 2024-03-27T11:30:27.194348+00:00 19993206.133999940008 28999999.962999939919 27869999.990000009537 3962788.893000007141 60396.479493070 2024-03-27T11:30:28.201227+00:00 19993206.141000028700 29000000.016999959946 27870000.026999950409 3961059.004999995232 60396.479504545 2024-03-27T11:30:29.192731+00:00 19993206.138000011444 29000000.006000038236 27870000.006000038236 3961616.078999996185 60396.479516199 2024-03-27T11:30:30.199609+00:00 19993206.136999960989 28999999.988000039011 27869999.959999918938 3959130.020000011194 60396.479527675 2024-03-27T11:30:31.191113+00:00 19993206.139999989420 29000000.006999969482 27869999.996000051498 3956943.900999993086 60396.479539334 2024-03-27T11:30:32.198488+00:00 19993206.136999960989 28999999.989999998361 27870000.016000028700 3961991.055000007153 60396.479550804 2024-03-27T11:30:33.189495+00:00 19993206.140000101179 29000000.030999999493 27870000.080999970436 3961148.939999998081 60396.479562464 2024-03-27T11:30:34.196870+00:00 19993206.134999990463 28999999.967999991030 27869999.954999919981 3957314.039999992121 60396.479573934 2024-03-27T11:30:35.187877+00:00 19993206.141999959946 28999999.998000010848 27869999.980000019073 3955711.071000009775 60396.479585593 2024-03-27T11:30:36.195253+00:00 19993206.134999990463 29000000.030999999493 27869999.989000078291 3957549.843999981880 60396.479597247 2024-03-27T11:30:37.202132+00:00 19993206.138000011444 28999999.988000009209 27870000.023999929428 3961571.087999999989 60396.479608722 2024-03-27T11:30:38.193635+00:00 19993206.141000028700 29000000.040999978781 27870000.029999971390 3959864.004000008106 60396.479620382 2024-03-27T11:30:39.201010+00:00 19993206.135999921709 28999999.971000019461 27869999.963000059128 3960373.094000012148 60396.479631852 2024-03-27T11:30:40.192017+00:00 19993206.140000101179 28999999.994000021368 27870000.024999979883 3960880.979999988806 60396.479643512 2024-03-27T11:30:41.199392+00:00 19993206.135999921709 29000000.005999978632 27870000.021000031382 3963455.951000005007 60396.479654982 2024-03-27T11:30:42.190400+00:00 19993206.134000059217 28999999.972999989986 27869999.901000019163 3957919.991999983788 60396.479666641 2024-03-27T11:30:43.197775+00:00 19993206.143000010401 29000000.008999999613 27870000.044999960810 3963938.949000000954 60396.479678117 2024-03-27T11:30:44.189278+00:00 19993206.134999990463 29000000.037000000477 27870000.024000048637 3962307.966000020970 60396.479689770 2024-03-27T11:30:45.196158+00:00 19993206.143999930471 28999999.962000008672 27869999.960000000894 3965525.053999990225 60396.479701430 2024-03-27T11:30:46.203533+00:00 19993206.134000059217 28999999.993999961764 27870000.011000011116 3957428.085999995004 60396.479712900 2024-03-27T11:30:47.194540+00:00 19993206.138999938965 29000000.039000030607 27870000.006000000983 3958565.965000004042 60396.479724559 2024-03-27T11:30:48.201915+00:00 19993206.139999989420 28999999.962999999523 27870000.022999998182 3961557.930999993812 60396.479736029 2024-03-27T11:30:49.192922+00:00 19993206.137000080198 29000000.024999979883 27870000.016999989748 3960510.162000000011 60396.479747688 2024-03-27T11:30:50.200297+00:00 19993206.138000011444 28999999.973999980837 27869999.912000000477 3964254.935000001919 60396.479759164 2024-03-27T11:30:51.191800+00:00 19993206.137999888510 29000000.004000071436 27870000.018000010401 3961086.985000013839 60396.479770818 2024-03-27T11:30:52.198680+00:00 19993206.139000058174 28999999.990000009537 27869999.949000000954 3959947.924999982119 60396.479782294 2024-03-27T11:30:53.190183+00:00 19993206.136999998242 28999999.967999938875 27870000.025999989361 3958769.040000020992 60396.479793947 2024-03-27T11:30:54.197062+00:00 19993206.138000000268 29000000.075999978930 27870000.067999988794 3959871.053999990225 60396.479805423 2024-03-27T11:30:55.188565+00:00 19993206.140999998897 28999999.978000041097 27869999.983000040054 3959548.990999997128 60396.479817083 2024-03-27T11:30:56.195941+00:00 19993206.136000011116 29000000.006000038236 27870000.039999961853 3957537.960999995004 60396.479828736 2024-03-27T11:30:57.202820+00:00 19993206.138999998569 29000000.000000000000 27869999.957000020891 3957890.025999993086 60396.479840212 2024-03-27T11:30:58.194323+00:00 19993206.133999999613 28999999.959999918938 27870000.038999971002 3962717.976000010967 60396.479851866 2024-03-27T11:30:59.201202+00:00 19993206.140999991447 29000000.013000011444 27869999.966000020504 3960505.967000008095 60396.479863341 2024-03-27T11:31:00.192705+00:00 19993206.138999998569 29000000.024000048637 27870000.028999980539 3962673.986000000965 60396.479874995 2024-03-27T11:31:01.199585+00:00 19993206.138000011444 28999999.993999961764 27869999.964000049978 3964726.078000009060 60396.479886471 2024-03-27T11:31:02.191088+00:00 19993206.138999998569 28999999.993000030518 27869999.977000001818 3967544.890999972820 60396.479898124 2024-03-27T11:31:03.197967+00:00 19993206.136000011116 29000000.011000040919 27870000.009999930859 3960498.004999995232 60396.479909600 2024-03-27T11:31:04.189470+00:00 19993206.136999990791 28999999.975999951363 27870000.001000050455 3959050.109000027180 60396.479921260 2024-03-27T11:31:05.196845+00:00 19993206.137999981642 29000000.022999998182 27870000.031000021845 3958379.912000000011 60396.479932730 2024-03-27T11:31:06.187853+00:00 19993206.138999998569 28999999.973000049591 27869999.954999919981 3963010.085999966133 60396.479944389 2024-03-27T11:31:07.195228+00:00 19993206.138999998569 28999999.995000001043 27870000.006000038236 3964217.919000030030 60396.479956043 2024-03-27T11:31:08.202107+00:00 19993206.137000020593 29000000.034999970347 27870000.006999969482 3959684.092000008095 60396.479967519 2024-03-27T11:31:09.193610+00:00 19993206.143000010401 29000000.010999999940 27870000.044000029564 3962971.936999977101 60396.479979172 2024-03-27T11:31:10.200489+00:00 19993206.135999981314 28999999.992000009865 27869999.983000040054 3963332.984000027180 60396.479990648 2024-03-27T11:31:11.191992+00:00 19993206.134999990463 29000000.024999991059 27870000.036000009626 3959187.937999964226 60396.480002307 2024-03-27T11:31:12.199368+00:00 19993206.138999998569 28999999.980000000447 27869999.982999920845 3962757.083999990951 60396.480013778 2024-03-27T11:31:13.190375+00:00 19993206.136000040919 28999999.972999989986 27869999.948000069708 3960705.052000045776 60396.480025437 2024-03-27T11:31:14.197750+00:00 19993206.138999998569 29000000.043000008911 27870000.009999990463 3966837.886999965180 60396.480036907 2024-03-27T11:31:15.188757+00:00 19993206.138999998569 29000000.002000000328 27870000.031000021845 3957140.109000027180 60396.480048566 2024-03-27T11:31:16.196133+00:00 19993206.138000011444 28999999.974000010639 27870000.019999980927 3960866.880999981891 60396.480060220 2024-03-27T11:31:17.203012+00:00 19993206.138999998569 29000000.001999970526 27869999.945999979973 3959853.074999988079 60396.480071696 2024-03-27T11:31:18.194515+00:00 19993206.136999960989 28999999.965000029653 27869999.955000039190 3964586.037000000011 60396.480083355 2024-03-27T11:31:19.201890+00:00 19993206.141999959946 29000000.038999971002 27870000.060999989510 3961773.985000013839 60396.480094825 2024-03-27T11:31:20.192897+00:00 19993206.133000019938 28999999.966000020504 27870000.000000000000 3962387.987999976147 60396.480106485 2024-03-27T11:31:21.200272+00:00 19993206.142000079155 29000000.055000010878 27869999.977999929339 3958113.928000032902 60396.480117955 2024-03-27T11:31:22.191280+00:00 19993206.134999990463 28999999.956999961287 27869999.991000059992 3962280.065999985207 60396.480129614 2024-03-27T11:31:23.198655+00:00 19993206.141999959946 29000000.018000010401 27870000.026000000536 3961266.985000013839 60396.480141084 2024-03-27T11:31:24.189662+00:00 19993206.138000011444 28999999.985000010580 27870000.046999998391 3962070.941999971867 60396.480152743 2024-03-27T11:31:25.197037+00:00 19993206.133999940008 29000000.029999971390 27869999.991000000387 3965634.046000003815 60396.480164214 2024-03-27T11:31:26.188044+00:00 19993206.143000010401 28999999.991999980062 27869999.981999989599 3961265.059000014793 60396.480175873 2024-03-27T11:31:27.195420+00:00 19993206.133000019938 29000000.009000059217 27869999.962999999523 3960364.915000020992 60396.480187526 2024-03-27T11:31:28.202299+00:00 19993206.139000058174 28999999.962999939919 27870000.038000021130 3960219.062999964226 60396.480199002 2024-03-27T11:31:29.193802+00:00 19993206.138999938965 29000000.016000028700 27869999.989999979734 3963974.956000030041 60396.480210656 2024-03-27T11:31:30.200681+00:00 19993206.139000058174 28999999.978000041097 27870000.004000011832 3963559.036000012886 60396.480222132 2024-03-27T11:31:31.192184+00:00 19993206.139999989420 29000000.023999929428 27869999.993999991566 3961895.018999993801 60396.480233791 2024-03-27T11:31:32.199560+00:00 19993206.134999990463 28999999.980000019073 27870000.027000010014 3958670.977999985218 60396.480245261 2024-03-27T11:31:33.190567+00:00 19993206.139999989420 29000000.013000011444 27869999.953999999911 3959937.999000012875 60396.480256921 2024-03-27T11:31:34.197942+00:00 19993206.136000040919 28999999.986000061035 27870000.014999989420 3962993.033999979030 60396.480268391 2024-03-27T11:31:35.188949+00:00 19993206.138000011444 29000000.047999981791 27870000.066000040621 3959835.042999982834 60396.480280050 2024-03-27T11:31:36.196324+00:00 19993206.139999989420 28999999.939999941736 27869999.930000010878 3959772.851000010967 60396.480291526 2024-03-27T11:31:37.187828+00:00 19993206.135999921709 29000000.055999990553 27869999.994999948889 3964075.046999990940 60396.480303179 2024-03-27T11:31:38.194707+00:00 19993206.142000079155 28999999.962000008672 27870000.012000020593 3961905.990000010002 60396.480314839 2024-03-27T11:31:39.202082+00:00 19993206.136000040919 29000000.034000039101 27870000.022999998182 3957818.960000038147 60396.480326309 2024-03-27T11:31:40.193089+00:00 19993206.137999888510 28999999.996999979019 27870000.009999990463 3958723.056999980938 60396.480337968 2024-03-27T11:31:41.200464+00:00 19993206.138000011444 28999999.980999950320 27870000.028999980539 3962128.986000000965 60396.480349438 2024-03-27T11:31:42.191471+00:00 19993206.138000011444 28999999.998000029474 27869999.940000060946 3963601.052999972831 60396.480361097 2024-03-27T11:31:43.198846+00:00 19993206.141000028700 28999999.985000010580 27870000.001999970526 3957070.990000010002 60396.480372568 2024-03-27T11:31:44.189854+00:00 19993206.133999940008 29000000.016000028700 27869999.977000001818 3964152.981000006199 60396.480384227 2024-03-27T11:31:45.197230+00:00 19993206.142000079155 29000000.013000011444 27870000.050999999046 3963194.060000001919 60396.480395697 2024-03-27T11:31:46.188236+00:00 19993206.136999960989 28999999.973000001162 27869999.957999940962 3961934.740999997128 60396.480407357 2024-03-27T11:31:47.195612+00:00 19993206.135000001639 29000000.035000000149 27869999.994000080973 3962689.103999971878 60396.480418833 2024-03-27T11:31:48.187115+00:00 19993206.142999999225 28999999.949000000954 27870000.011999960989 3960982.137000023853 60396.480430486 2024-03-27T11:31:49.193994+00:00 19993206.135000001639 29000000.050999999046 27870000.018000010401 3962050.041000009049 60396.480442145 2024-03-27T11:31:50.201369+00:00 19993206.140000000596 29000000.019000008702 27870000.052999969572 3962468.989000021946 60396.480453616 2024-03-27T11:31:51.192376+00:00 19993206.135000009090 28999999.914999991655 27869999.927000049502 3964535.884999989998 60396.480465275 2024-03-27T11:31:52.199752+00:00 19993206.140999991447 29000000.078000009060 27870000.057000041008 3967890.956999958027 60396.480476745 2024-03-27T11:31:53.190759+00:00 19993206.138999998569 28999999.972999989986 27869999.965999960899 3957992.049000024796 60396.480488404 2024-03-27T11:31:54.198134+00:00 19993206.133999999613 28999999.986999988556 27869999.967999938875 3960433.082000017166 60396.480499880 2024-03-27T11:31:55.189636+00:00 19993206.140999998897 29000000.030000030994 27870000.034000039101 3961016.931999980938 60396.480511534 2024-03-27T11:31:56.196516+00:00 19993206.136000011116 28999999.995999988168 27869999.970000028610 3966852.976000010967 60396.480523009 2024-03-27T11:31:57.188020+00:00 19993206.139999989420 28999999.991000000387 27870000.023999929428 3960412.092000008095 60396.480534669 2024-03-27T11:31:58.195395+00:00 19993206.138000011444 28999999.986999988556 27869999.975000020117 3962184.955999969970 60396.480546323 2024-03-27T11:31:59.202274+00:00 19993206.135999981314 29000000.003000020981 27870000.037000060081 3964924.972999989986 60396.480557798 2024-03-27T11:32:00.193776+00:00 19993206.141000028700 29000000.013999998569 27870000.022999998182 3963129.084000051022 60396.480569452 2024-03-27T11:32:01.200656+00:00 19993206.134999990463 28999999.964999970049 27869999.921000000089 3966968.924999951851 60396.480580928 2024-03-27T11:32:02.192160+00:00 19993206.139999989420 29000000.008999999613 27869999.997999999672 3961021.031000018120 60396.480592581 2024-03-27T11:32:03.199038+00:00 19993206.138000011444 29000000.025000039488 27870000.029000010341 3962903.015999972820 60396.480604057 2024-03-27T11:32:04.190542+00:00 19993206.138999998569 29000000.000000000000 27870000.017999991775 3967784.019000052940 60396.480615716 2024-03-27T11:32:05.197917+00:00 19993206.138000011444 28999999.975000020117 27869999.988000009209 3966069.944999992847 60396.480627187 2024-03-27T11:32:06.188924+00:00 19993206.134999990463 29000000.011999960989 27869999.988000009209 3964912.021999955177 60396.480638846 2024-03-27T11:32:07.196299+00:00 19993206.140999969095 28999999.995999928564 27870000.019999980927 3963991.942000031006 60396.480650316 2024-03-27T11:32:08.187307+00:00 19993206.136000040919 28999999.983000040054 27869999.973000019789 3964914.095000029076 60396.480661975 2024-03-27T11:32:09.194682+00:00 19993206.138000011444 29000000.009999990463 27870000.002000000328 3964780.861999989022 60396.480673629 2024-03-27T11:32:10.201561+00:00 19993206.140999969095 29000000.006000038236 27870000.008999969810 3964770.107999920845 60396.480685105 2024-03-27T11:32:11.193064+00:00 19993206.134999990463 29000000.011000040919 27869999.964000020176 3966691.877000092994 60396.480696759 2024-03-27T11:32:12.199943+00:00 19993206.140000049025 28999999.994999889284 27870000.037000000477 3965872.184999942780 60396.480708234 2024-03-27T11:32:13.191446+00:00 19993206.138000011444 28999999.981000069529 27869999.982999980450 3960370.930999993812 60396.480719888 2024-03-27T11:32:14.198326+00:00 19993206.135999921709 29000000.036000009626 27870000.003000020981 3963560.966000080109 60396.480731364 2024-03-27T11:32:15.189828+00:00 19993206.142000079155 28999999.985000010580 27870000.031000021845 3964085.041999936104 60396.480743018 2024-03-27T11:32:16.196708+00:00 19993206.135999921709 28999999.995999928564 27869999.982999980450 3963810.955999969970 60396.480754493 2024-03-27T11:32:17.188211+00:00 19993206.141000028700 29000000.016000028700 27869999.992999970913 3964364.993000030983 60396.480766147 2024-03-27T11:32:18.195090+00:00 19993206.134999990463 28999999.960000038147 27870000.015000049025 3961616.070000051986 60396.480777623 2024-03-27T11:32:19.186594+00:00 19993206.141000028700 29000000.001999970526 27869999.995999988168 3962030.946999907028 60396.480789282 2024-03-27T11:32:20.193969+00:00 19993206.134999990463 29000000.039000030607 27870000.018999930471 3968870.946000099182 60396.480800936 2024-03-27T11:32:21.200848+00:00 19993206.141999959946 28999999.980999950320 27869999.996000051498 3962545.071999907028 60396.480812412 2024-03-27T11:32:22.192351+00:00 19993206.138000011444 29000000.026999950409 27870000.003000020981 3961752.927000045776 60396.480824065 2024-03-27T11:32:23.199231+00:00 19993206.134000059217 28999999.958999998868 27869999.973999980837 3962630.024000049103 60396.480835541 2024-03-27T11:32:24.190734+00:00 19993206.139999989420 28999999.997999999672 27870000.016000028700 3965258.038999915123 60396.480847195 2024-03-27T11:32:25.197613+00:00 19993206.136000040919 29000000.027000010014 27870000.000999931246 3963414.986000061035 60396.480858671 2024-03-27T11:32:26.189115+00:00 19993206.140999909490 28999999.978000000119 27869999.988000039011 3963976.009999989998 60396.480870324 2024-03-27T11:32:27.195995+00:00 19993206.137000080198 29000000.022999990731 27870000.016999959946 3961677.014999986161 60396.480881800 2024-03-27T11:32:28.187498+00:00 19993206.136999960989 29000000.026000019163 27869999.993000030518 3962812.953999996185 60396.480893459 2024-03-27T11:32:29.194874+00:00 19993206.138000011444 28999999.930999990553 27869999.962000008672 3966015.983000040054 60396.480905113 2024-03-27T11:32:30.201753+00:00 19993206.138000011444 29000000.021999981254 27869999.996999979019 3965710.054999948014 60396.480916589 2024-03-27T11:32:31.193256+00:00 19993206.138000011444 29000000.053000029176 27870000.054000020027 3964565.937000035774 60396.480928242 2024-03-27T11:32:32.200135+00:00 19993206.139999989420 29000000.023999989033 27869999.995000001043 3966629.021999955177 60396.480939718 2024-03-27T11:32:33.191639+00:00 19993206.138000011444 28999999.933999959379 27869999.978000041097 3963612.054000020027 60396.480951377 2024-03-27T11:32:34.199014+00:00 19993206.137999888510 28999999.978000041097 27869999.981999989599 3967400.988000034820 60396.480962847 2024-03-27T11:32:35.190021+00:00 19993206.135000109673 29000000.019999980927 27870000.054999951273 3962527.011999965180 60396.480974507 2024-03-27T11:32:36.197396+00:00 19993206.143000010401 28999999.968999978155 27869999.948000069708 3961900.991000055801 60396.480985977 2024-03-27T11:32:37.188403+00:00 19993206.139999989420 29000000.053000029176 27870000.061999920756 3966322.982999920845 60396.480997636 2024-03-27T11:32:38.195778+00:00 19993206.131999969482 28999999.983999971300 27869999.963000059128 3961384.968999981880 60396.481009112 2024-03-27T11:32:39.187282+00:00 19993206.138999938965 29000000.015000049025 27869999.988999959081 3963190.041000009049 60396.481020766 2024-03-27T11:32:40.194161+00:00 19993206.138999998569 28999999.975999951363 27870000.024999998510 3964826.944000006188 60396.481032425 2024-03-27T11:32:41.201536+00:00 19993206.138000000268 29000000.004000071436 27870000.000000000000 3963422.050999999046 60396.481043901 2024-03-27T11:32:42.193039+00:00 19993206.136999998242 28999999.970999959856 27869999.908999990672 3962274.011000037193 60396.481055554 2024-03-27T11:32:43.199919+00:00 19993206.140000000596 29000000.037999991328 27870000.089999999851 3965021.016000031959 60396.481067025 2024-03-27T11:32:44.190926+00:00 19993206.138000000268 28999999.993000030518 27869999.954000011086 3965271.005999923218 60396.481078684 2024-03-27T11:32:45.198301+00:00 19993206.136000011116 29000000.003000020981 27869999.995999988168 3965670.037000060081 60396.481090154 2024-03-27T11:32:46.189308+00:00 19993206.140999991447 28999999.977999929339 27870000.055000010878 3965298.944000006188 60396.481101814 2024-03-27T11:32:47.196683+00:00 19993206.133999999613 29000000.031000021845 27869999.967999991030 3960435.967000008095 60396.481113289 2024-03-27T11:32:48.188187+00:00 19993206.141999989748 29000000.001999970526 27869999.997000008821 3958397.004999995232 60396.481124943 2024-03-27T11:32:49.195066+00:00 19993206.135000020266 28999999.992000099272 27869999.995999988168 3966169.009999989998 60396.481136419 2024-03-27T11:32:50.186569+00:00 19993206.138999998569 28999999.961999889463 27869999.967999991030 3964929.008999944199 60396.481148073 2024-03-27T11:32:51.193448+00:00 19993206.141999989748 29000000.015000101179 27869999.994000021368 3961041.945000051986 60396.481159732 2024-03-27T11:32:52.200823+00:00 19993206.133000019938 29000000.018999930471 27870000.046999990940 3965072.169000030030 60396.481171202 2024-03-27T11:32:53.191831+00:00 19993206.140000019222 29000000.009000059217 27870000.008999999613 3960374.832999945153 60396.481182861 2024-03-27T11:32:54.199206+00:00 19993206.136999960989 28999999.996999979019 27869999.990000009537 3959321.958000063896 60396.481194331 2024-03-27T11:32:55.190213+00:00 19993206.141000028700 28999999.967000011355 27869999.979999959469 3964229.107999920845 60396.481205991 2024-03-27T11:32:56.197588+00:00 19993206.135999981314 29000000.014999989420 27870000.069999989122 3961477.019000052940 60396.481217461 2024-03-27T11:32:57.188595+00:00 19993206.138000011444 28999999.987999919802 27869999.949000000954 3964943.955999969970 60396.481229120 2024-03-27T11:32:58.195970+00:00 19993206.143000010401 29000000.058000091463 27870000.019000049680 3966201.032999991905 60396.481240596 2024-03-27T11:32:59.187473+00:00 19993206.132999960333 28999999.964999910444 27869999.995999928564 3963054.942000031006 60396.481252249 2024-03-27T11:33:00.194353+00:00 19993206.138999998569 28999999.991999998689 27869999.978000041097 3961674.036999940872 60396.481263909 2024-03-27T11:33:01.201727+00:00 19993206.136000040919 29000000.035999998450 27870000.039000030607 3963609.017000079155 60396.481275379 2024-03-27T11:33:02.192735+00:00 19993206.140999969095 28999999.967999991030 27870000.000000000000 3960579.052999972831 60396.481287038 2024-03-27T11:33:03.200110+00:00 19993206.137000020593 29000000.011000011116 27870000.002999901772 3960833.893999934196 60396.481298514 2024-03-27T11:33:04.191614+00:00 19993206.138999998569 29000000.012999981642 27870000.010000109673 3962370.006000041962 60396.481310168 2024-03-27T11:33:05.198493+00:00 19993206.139999989420 28999999.936000019312 27869999.971999999136 3963368.047000051010 60396.481321644 2024-03-27T11:33:06.189996+00:00 19993206.135999981314 29000000.041000008583 27869999.985999941826 3961023.984999895096 60396.481333297 2024-03-27T11:33:07.196875+00:00 19993206.137000080198 29000000.028000000864 27870000.054999951273 3959798.127000092994 60396.481344773 2024-03-27T11:33:08.188378+00:00 19993206.138999938965 28999999.957999970764 27869999.963000059128 3964726.890999913216 60396.481356427 2024-03-27T11:33:09.195258+00:00 19993206.139000058174 29000000.036000009626 27869999.995000001043 3962709.930000067223 60396.481367902 2024-03-27T11:33:10.186761+00:00 19993206.140999909490 28999999.977000001818 27869999.975000020117 3962959.054000020027 60396.481379556 2024-03-27T11:33:11.193640+00:00 19993206.132000088692 29000000.019999980927 27870000.031999949366 3965389.018999934196 60396.481391216 2024-03-27T11:33:12.201015+00:00 19993206.144999980927 28999999.977000001818 27869999.983000040054 3960749.927000045776 60396.481402691 2024-03-27T11:33:13.192518+00:00 19993206.130999919027 29000000.018000010401 27869999.998999949545 3959751.965000032913 60396.481414345 2024-03-27T11:33:14.199397+00:00 19993206.139999989420 28999999.979000028223 27870000.009000059217 3963674.102999926079 60396.481425821 2024-03-27T11:33:15.190901+00:00 19993206.142000079155 28999999.976000010967 27869999.907999988645 3961727.978999971878 60396.481437474 2024-03-27T11:33:16.197780+00:00 19993206.134999990463 29000000.009999990463 27870000.059000018984 3963450.105000019073 60396.481448950 2024-03-27T11:33:17.189283+00:00 19993206.143000010401 29000000.029999971390 27869999.960999969393 3964200.928000092972 60396.481460609 2024-03-27T11:33:18.196658+00:00 19993206.133999940008 28999999.981999989599 27870000.024000048637 3960912.955999969970 60396.481472080 2024-03-27T11:33:19.187666+00:00 19993206.136000040919 29000000.016000028700 27870000.065000001341 3961746.065999985207 60396.481483739 2024-03-27T11:33:20.195041+00:00 19993206.143000010401 28999999.996999979019 27869999.988000001758 3963350.031999946106 60396.481495215 2024-03-27T11:33:21.186544+00:00 19993206.133000019938 28999999.981000069529 27869999.967999991030 3963996.004000068177 60396.481506868 2024-03-27T11:33:22.193423+00:00 19993206.141000028700 29000000.005999919027 27870000.037999998778 3963642.937999964226 60396.481518527 2024-03-27T11:33:23.200798+00:00 19993206.135999921709 29000000.011999960989 27869999.968000009656 3964860.952000021935 60396.481529998 2024-03-27T11:33:24.191805+00:00 19993206.144999980927 29000000.010000109673 27869999.986000001431 3964640.049000024796 60396.481541657 2024-03-27T11:33:25.199181+00:00 19993206.132000088692 28999999.979999899864 27870000.030999988317 3963841.977999926079 60396.481553127 2024-03-27T11:33:26.190188+00:00 19993206.138999938965 28999999.990000009537 27869999.977000001818 3964027.031000018120 60396.481564787 2024-03-27T11:33:27.197563+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3962614.990000010002 60396.481576263 2024-03-27T11:33:28.189066+00:00 19993206.136999960989 29000000.012000080198 27870000.011999990791 3968227.029999970924 60396.481587916 2024-03-27T11:33:29.195946+00:00 19993206.138000011444 29000000.021999958903 27870000.022999998182 3963705.881000041962 60396.481599392 2024-03-27T11:33:30.187449+00:00 19993206.138000011444 28999999.978000041097 27869999.967000011355 3959329.161000012886 60396.481611051 2024-03-27T11:33:31.194824+00:00 19993206.139000058174 28999999.995000001043 27870000.026000019163 3963022.837999939919 60396.481622521 2024-03-27T11:33:32.185831+00:00 19993206.140999909490 28999999.990999940783 27869999.971999999136 3959351.029000043869 60396.481634181 2024-03-27T11:33:33.193206+00:00 19993206.134999990463 29000000.022999998182 27870000.050999999046 3962178.006999969017 60396.481645834 2024-03-27T11:33:34.200086+00:00 19993206.140999998897 28999999.970000028610 27869999.956999961287 3963111.981000065804 60396.481657310 2024-03-27T11:33:35.191589+00:00 19993206.133999999613 29000000.001999970526 27870000.013000011444 3960978.059999942780 60396.481668964 2024-03-27T11:33:36.198468+00:00 19993206.142000000924 29000000.032000061125 27870000.018999990076 3965751.034999967087 60396.481680439 2024-03-27T11:33:37.189971+00:00 19993206.136000011116 28999999.997999999672 27870000.007000029087 3967380.857000112999 60396.481692099 2024-03-27T11:33:38.197346+00:00 19993206.135999988765 28999999.940000008792 27869999.937999960035 3965911.131999969017 60396.481703569 2024-03-27T11:33:39.188353+00:00 19993206.140999998897 29000000.062999989837 27870000.087000008672 3965870.975999950897 60396.481715228 2024-03-27T11:33:40.195728+00:00 19993206.135999988765 29000000.008999999613 27869999.975000020117 3969167.963000059128 60396.481726699 2024-03-27T11:33:41.186736+00:00 19993206.138999998569 28999999.999000001699 27870000.004999998957 3960146.069999932777 60396.481738358 2024-03-27T11:33:42.194111+00:00 19993206.138999998569 28999999.964000020176 27869999.939999941736 3961986.011000037193 60396.481749828 2024-03-27T11:33:43.185118+00:00 19993206.138000011444 29000000.019999980927 27870000.045000080019 3962704.902999997139 60396.481761487 2024-03-27T11:33:44.192493+00:00 19993206.136999990791 29000000.021000001580 27869999.986999988556 3959582.016999959946 60396.481773141 2024-03-27T11:33:45.199373+00:00 19993206.136999990791 28999999.961000028998 27869999.998000029474 3962133.945999979973 60396.481784617 2024-03-27T11:33:46.190876+00:00 19993206.140000019222 29000000.011999960989 27869999.963999990374 3963818.105000019073 60396.481796270 2024-03-27T11:33:47.197755+00:00 19993206.136999960989 29000000.000000000000 27870000.028999920934 3962075.019999980927 60396.481807746 2024-03-27T11:33:48.189258+00:00 19993206.138999998569 29000000.022999998182 27870000.024000048637 3963640.901000022888 60396.481819405 2024-03-27T11:33:49.196633+00:00 19993206.140000049025 28999999.958999991417 27869999.953999999911 3964283.047999978065 60396.481830875 2024-03-27T11:33:50.187641+00:00 19993206.132999960333 29000000.034000039101 27870000.026999950409 3966200.026000022888 60396.481842535 2024-03-27T11:33:51.195016+00:00 19993206.143000010401 28999999.997999969870 27870000.001000050455 3963923.965000032913 60396.481854010 2024-03-27T11:33:52.186519+00:00 19993206.134999990463 28999999.980000019073 27869999.977000001818 3965502.939000010025 60396.481865664 2024-03-27T11:33:53.193398+00:00 19993206.141000028700 28999999.999000009149 27870000.008000019938 3968881.139999986161 60396.481877324 2024-03-27T11:33:54.200773+00:00 19993206.137000020593 29000000.015999969095 27870000.024999979883 3967955.932000041008 60396.481888794 2024-03-27T11:33:55.191780+00:00 19993206.138999998569 28999999.986000061035 27869999.996000051498 3966902.089999914169 60396.481900453 2024-03-27T11:33:56.199155+00:00 19993206.137999951839 28999999.985999941826 27869999.978999968618 3966523.861999989022 60396.481911923 2024-03-27T11:33:57.190162+00:00 19993206.136000040919 29000000.014000058174 27870000.004999998957 3965191.086000084877 60396.481923582 2024-03-27T11:33:58.197537+00:00 19993206.138999998569 29000000.015999909490 27870000.022999998182 3964405.042999982834 60396.481935058 2024-03-27T11:33:59.189042+00:00 19993206.138000011444 28999999.984000090510 27869999.978999998420 3962497.917999982834 60396.481946712 2024-03-27T11:34:00.195921+00:00 19993206.138000011444 28999999.995000001043 27869999.979999989271 3967599.003999948967 60396.481958188 2024-03-27T11:34:01.187424+00:00 19993206.136999960989 29000000.040999889374 27870000.002000000328 3967056.036000012886 60396.481969847 2024-03-27T11:34:02.194799+00:00 19993206.139999989420 28999999.954000119120 27870000.055999990553 3964888.917000054847 60396.481981317 2024-03-27T11:34:03.185806+00:00 19993206.139000058174 29000000.005999919027 27869999.927000019699 3961745.983000040054 60396.481992977 2024-03-27T11:34:04.193181+00:00 19993206.135999921709 28999999.978000041097 27869999.984000001103 3966084.122999907006 60396.482004630 2024-03-27T11:34:05.200060+00:00 19993206.139999989420 29000000.028000000864 27870000.081000000238 3963358.921000003815 60396.482016106 2024-03-27T11:34:06.191564+00:00 19993206.137000080198 29000000.021000031382 27869999.986999988556 3964483.040000081062 60396.482027760 2024-03-27T11:34:07.198443+00:00 19993206.136999960989 28999999.997999910265 27869999.954999979585 3966548.049999951851 60396.482039236 2024-03-27T11:34:08.189946+00:00 19993206.139999989420 28999999.966000080109 27870000.036000009626 3962035.925999999046 60396.482050889 2024-03-27T11:34:09.196825+00:00 19993206.136999960989 29000000.004999998957 27870000.005999978632 3968903.972000002861 60396.482062365 2024-03-27T11:34:10.188329+00:00 19993206.139000058174 29000000.008999940008 27870000.027000010014 3959511.085999966133 60396.482074019 2024-03-27T11:34:11.195208+00:00 19993206.138000011444 29000000.000000000000 27869999.927000049502 3964433.932000041008 60396.482085494 2024-03-27T11:34:12.186711+00:00 19993206.136000040919 29000000.022999998182 27870000.087999999523 3965596.978999971878 60396.482097148 2024-03-27T11:34:13.193590+00:00 19993206.137999888510 28999999.986999988556 27869999.970999959856 3963835.004000068177 60396.482108624 2024-03-27T11:34:14.185093+00:00 19993206.140000101179 29000000.006000000983 27870000.022999998182 3968194.993999958038 60396.482120283 2024-03-27T11:34:15.192469+00:00 19993206.140999909490 29000000.015999998897 27870000.006000038236 3957155.985999941826 60396.482131937 2024-03-27T11:34:16.199347+00:00 19993206.132000088692 28999999.952000010759 27869999.923999968916 3965205.122000098228 60396.482143412 2024-03-27T11:34:17.190851+00:00 19993206.143999930471 29000000.015999998897 27870000.054999951273 3961503.862999916077 60396.482155066 2024-03-27T11:34:18.197729+00:00 19993206.134999990463 28999999.984999980778 27869999.969000101089 3966084.016000031959 60396.482166542 2024-03-27T11:34:19.189233+00:00 19993206.139999989420 29000000.006000008434 27870000.026999950409 3961720.125000000000 60396.482178201 2024-03-27T11:34:20.196608+00:00 19993206.138000011444 29000000.027000010014 27870000.006999969482 3966469.819000006188 60396.482189672 2024-03-27T11:34:21.187616+00:00 19993206.136000040919 29000000.006999999285 27869999.939000010490 3961550.065999985207 60396.482201331 2024-03-27T11:34:22.194991+00:00 19993206.139999989420 28999999.985000010580 27870000.065000060946 3962761.069000000134 60396.482212801 2024-03-27T11:34:23.185998+00:00 19993206.138000011444 29000000.028000000864 27869999.952999949455 3966468.928000000771 60396.482224460 2024-03-27T11:34:24.193373+00:00 19993206.136999960989 29000000.007999960333 27870000.029999971390 3966449.072999998927 60396.482235930 2024-03-27T11:34:25.184380+00:00 19993206.139000058174 28999999.952000018209 27869999.953000068665 3963627.919999999925 60396.482247590 2024-03-27T11:34:26.191756+00:00 19993206.138000011444 29000000.023999989033 27870000.105999950320 3968968.023000001907 60396.482259249 2024-03-27T11:34:27.199131+00:00 19993206.138000011444 28999999.979000028223 27869999.912999991328 3962837.000000000000 60396.482270719 2024-03-27T11:34:28.190138+00:00 19993206.138000000268 28999999.995000001043 27870000.037999991328 3956968.109999998938 60396.482282379 2024-03-27T11:34:29.197514+00:00 19993206.138000000268 28999999.984999950975 27869999.962000008672 3965745.884000000078 60396.482293854 2024-03-27T11:34:30.189016+00:00 19993206.140000000596 29000000.008999999613 27869999.984000090510 3967045.052000001073 60396.482305508 2024-03-27T11:34:31.195896+00:00 19993206.136999990791 29000000.004000011832 27869999.985999941826 3965137.965999998152 60396.482316984 2024-03-27T11:34:32.187399+00:00 19993206.138999998569 29000000.007000029087 27870000.082000020891 3963114.038999997079 60396.482328638 2024-03-27T11:34:33.194279+00:00 19993206.133000001311 29000000.003999948502 27869999.981999989599 3960753.937000005972 60396.482340113 2024-03-27T11:34:34.185781+00:00 19993206.142000000924 28999999.995000001043 27869999.967000011355 3963257.939999998081 60396.482351767 2024-03-27T11:34:35.192660+00:00 19993206.136999990791 29000000.027000069618 27870000.029999971390 3963528.111999996006 60396.482363426 2024-03-27T11:34:36.200036+00:00 19993206.138000011444 28999999.969999909401 27869999.962999999523 3962815.943000004161 60396.482374896 2024-03-27T11:34:37.191043+00:00 19993206.140999998897 29000000.019000049680 27870000.054000008851 3957971.096000000834 60396.482386556 2024-03-27T11:34:38.198418+00:00 19993206.135999981314 29000000.006999969482 27869999.981999989599 3960131.927000001073 60396.482398031 2024-03-27T11:34:39.189921+00:00 19993206.140999998897 28999999.989000078291 27869999.978000000119 3964498.987999991048 60396.482409685 2024-03-27T11:34:40.196801+00:00 19993206.135000020266 28999999.998999949545 27869999.997999999672 3957841.970000014175 60396.482421161 2024-03-27T11:34:41.188304+00:00 19993206.138999998569 28999999.995999928564 27869999.957000020891 3966707.995999991894 60396.482432815 2024-03-27T11:34:42.195183+00:00 19993206.138999998569 29000000.016000028700 27870000.067999988794 3965689.030000001192 60396.482444290 2024-03-27T11:34:43.186686+00:00 19993206.134999990463 28999999.960000038147 27869999.969999998808 3958225.020999997854 60396.482455944 2024-03-27T11:34:44.193565+00:00 19993206.139999989420 29000000.044000029564 27870000.057999998331 3964467.936000003945 60396.482467420 2024-03-27T11:34:45.185068+00:00 19993206.134999990463 28999999.974999900907 27869999.890000019222 3959713.061999992002 60396.482479074 2024-03-27T11:34:46.191948+00:00 19993206.144000049680 28999999.994000080973 27870000.075999978930 3964474.025000005960 60396.482490733 2024-03-27T11:34:47.199323+00:00 19993206.135999981314 29000000.011999960989 27870000.008999999613 3963541.917999998201 60396.482502209 2024-03-27T11:34:48.190826+00:00 19993206.134999990463 28999999.988999959081 27869999.916000008583 3963880.071999996901 60396.482513862 2024-03-27T11:34:49.197705+00:00 19993206.139999989420 29000000.015000101179 27870000.051999989897 3964773.043000013102 60396.482525338 2024-03-27T11:34:50.189208+00:00 19993206.137000020593 28999999.992999911308 27870000.018999990076 3962177.923999994993 60396.482536992 2024-03-27T11:34:51.196087+00:00 19993206.140999969095 29000000.011999998242 27869999.994000021368 3962686.953999996185 60396.482548467 2024-03-27T11:34:52.187591+00:00 19993206.138000011444 28999999.997000001371 27870000.013999998569 3958821.090000004042 60396.482560127 2024-03-27T11:34:53.194966+00:00 19993206.138000011444 28999999.971000000834 27869999.972999989986 3959567.033999993932 60396.482571597 2024-03-27T11:34:54.185973+00:00 19993206.137999951839 29000000.025999989361 27870000.040000021458 3963978.901000007987 60396.482583256 2024-03-27T11:34:55.193348+00:00 19993206.137000080198 29000000.021999999881 27869999.967000011355 3961196.075000002980 60396.482594727 2024-03-27T11:34:56.184356+00:00 19993206.139999989420 28999999.997000008821 27870000.034999970347 3961080.974000006914 60396.482606386 2024-03-27T11:34:57.191731+00:00 19993206.134999990463 28999999.978999998420 27869999.955000039190 3961761.953999996185 60396.482618039 2024-03-27T11:34:58.198610+00:00 19993206.138000011444 28999999.995999988168 27869999.993999961764 3961294.016999990214 60396.482629515 2024-03-27T11:34:59.190113+00:00 19993206.141000028700 29000000.019000019878 27870000.019999980927 3963980.990999997128 60396.482641174 2024-03-27T11:35:00.197488+00:00 19993206.134999990463 28999999.947999950498 27869999.942000031471 3966717.045000017155 60396.482652645 2024-03-27T11:35:01.188496+00:00 19993206.143000010401 29000000.052000049502 27870000.047000050545 3964777.989999980200 60396.482664304 2024-03-27T11:35:02.195872+00:00 19993206.134999990463 28999999.991999980062 27870000.033999919891 3963512.015000015032 60396.482675774 2024-03-27T11:35:03.186878+00:00 19993206.138000011444 29000000.000999990851 27870000.004999998957 3963435.046000003815 60396.482687433 2024-03-27T11:35:04.194253+00:00 19993206.137999888510 28999999.986999988556 27869999.980000019073 3961386.910999984015 60396.482698903 2024-03-27T11:35:05.185260+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3966175.154000014067 60396.482710563 2024-03-27T11:35:06.192635+00:00 19993206.139999989420 29000000.021000031382 27869999.989000078291 3960472.827999978792 60396.482722033 2024-03-27T11:35:07.183643+00:00 19993206.134000059217 29000000.009999990463 27869999.949999928474 3959129.145000011194 60396.482733693 2024-03-27T11:35:08.191018+00:00 19993206.143000010401 29000000.022999998182 27870000.092000011355 3964752.923999994993 60396.482745346 2024-03-27T11:35:09.197897+00:00 19993206.134999990463 28999999.944999989122 27869999.973000049591 3963082.002999991179 60396.482756822 2024-03-27T11:35:10.189400+00:00 19993206.141999959946 29000000.021999958903 27869999.964999910444 3966637.939000010025 60396.482768476 2024-03-27T11:35:11.196279+00:00 19993206.134000059217 28999999.966000080109 27869999.991999980062 3962725.055999993812 60396.482779951 2024-03-27T11:35:12.187783+00:00 19993206.136999960989 29000000.042999979109 27870000.038000110537 3962292.979000002146 60396.482791605 2024-03-27T11:35:13.194662+00:00 19993206.141999959946 28999999.998000029474 27870000.010999921709 3963552.951999992132 60396.482803081 2024-03-27T11:35:14.186165+00:00 19993206.136000040919 28999999.973999980837 27869999.981999989599 3959714.063000022899 60396.482814740 2024-03-27T11:35:15.193540+00:00 19993206.141000028700 29000000.009999990463 27870000.022999998182 3964942.049999982119 60396.482826210 2024-03-27T11:35:16.184548+00:00 19993206.136999960989 29000000.033999919891 27869999.982000000775 3959424.966000020970 60396.482837869 2024-03-27T11:35:17.191922+00:00 19993206.134999990463 28999999.965000029653 27869999.993000000715 3960260.950999975204 60396.482849523 2024-03-27T11:35:18.198802+00:00 19993206.141000028700 28999999.995000001043 27870000.021999999881 3959602.087999999989 60396.482860999 2024-03-27T11:35:19.190305+00:00 19993206.133999940008 29000000.026000019163 27870000.006999999285 3963947.902000010014 60396.482872658 2024-03-27T11:35:20.197680+00:00 19993206.141000028700 28999999.998000029474 27869999.985000010580 3966958.923000007868 60396.482884134 2024-03-27T11:35:21.189184+00:00 19993206.136000040919 28999999.987999919802 27870000.019999980927 3959506.171999990940 60396.482895788 2024-03-27T11:35:22.196062+00:00 19993206.138999998569 29000000.047000050545 27869999.988999988884 3963480.048999994993 60396.482907264 2024-03-27T11:35:23.187566+00:00 19993206.140999998897 28999999.958999991417 27869999.921000000089 3962293.888999999035 60396.482918923 2024-03-27T11:35:24.194941+00:00 19993206.136000011116 28999999.988999959081 27870000.041000008583 3960853.012000023853 60396.482930393 2024-03-27T11:35:25.185948+00:00 19993206.138999998569 29000000.025000099093 27869999.996999979019 3962072.949999988079 60396.482942052 2024-03-27T11:35:26.193325+00:00 19993206.136999990791 28999999.969999909401 27870000.004000011832 3959710.046000003815 60396.482953522 2024-03-27T11:35:27.184331+00:00 19993206.136999990791 29000000.032000061125 27870000.007000029087 3960487.932999997865 60396.482965182 2024-03-27T11:35:28.191706+00:00 19993206.138999998569 29000000.006999999285 27870000.048999968916 3961145.020000011194 60396.482976841 2024-03-27T11:35:29.199081+00:00 19993206.138000011444 28999999.986999999732 27869999.964000049978 3966547.119999974966 60396.482988311 2024-03-27T11:35:30.190088+00:00 19993206.143000010401 28999999.981999989599 27870000.002999961376 3963279.924000024796 60396.482999971 2024-03-27T11:35:31.197463+00:00 19993206.132999990135 28999999.977000001818 27869999.983000040054 3959947.062999964226 60396.483011440 2024-03-27T11:35:32.188470+00:00 19993206.140999998897 29000000.018000010401 27869999.972999989986 3961850.871000051033 60396.483023100 2024-03-27T11:35:33.195846+00:00 19993206.133999999613 28999999.977000001818 27870000.011000040919 3961065.086999952793 60396.483034570 2024-03-27T11:35:34.186853+00:00 19993206.140000019222 29000000.021000001580 27870000.023999929428 3963465.988000034820 60396.483046229 2024-03-27T11:35:35.194228+00:00 19993206.138999998569 28999999.988999988884 27870000.004999998957 3963324.970999956131 60396.483057705 2024-03-27T11:35:36.185731+00:00 19993206.134999990463 28999999.997999999672 27869999.960999969393 3963702.009000002872 60396.483069359 2024-03-27T11:35:37.192611+00:00 19993206.142000019550 29000000.022999998182 27870000.027000069618 3965610.081000030041 60396.483080835 2024-03-27T11:35:38.184114+00:00 19993206.137999951839 29000000.031000021845 27870000.018999930471 3961853.959999979008 60396.483092488 2024-03-27T11:35:39.190993+00:00 19993206.133999999613 28999999.946999970824 27869999.974000100046 3963651.953999996185 60396.483104148 2024-03-27T11:35:40.198368+00:00 19993206.141000028700 29000000.013999998569 27869999.987999919802 3962585.018000007141 60396.483115624 2024-03-27T11:35:41.189873+00:00 19993206.139999989420 28999999.997000038624 27870000.032000061125 3967853.911000012886 60396.483127277 2024-03-27T11:35:42.196751+00:00 19993206.138000011444 29000000.025999959558 27870000.005999919027 3962265.074000000954 60396.483138747 2024-03-27T11:35:43.187758+00:00 19993206.136999960989 28999999.967999991030 27869999.969000101089 3962853.015999972820 60396.483150407 2024-03-27T11:35:44.195133+00:00 19993206.138999998569 29000000.031000021845 27870000.015999909490 3962094.939999998081 60396.483161877 2024-03-27T11:35:45.186140+00:00 19993206.136000040919 28999999.995000001043 27869999.998000029474 3966994.035000026226 60396.483173536 2024-03-27T11:35:46.193515+00:00 19993206.134999990463 28999999.967999991030 27869999.950000051409 3968559.014999986161 60396.483185012 2024-03-27T11:35:47.185018+00:00 19993206.143000010401 29000000.019000049680 27870000.098999980837 3965054.008000016212 60396.483196666 2024-03-27T11:35:48.191897+00:00 19993206.133999940008 29000000.004999998957 27869999.911000009626 3962861.968999981880 60396.483208141 2024-03-27T11:35:49.183401+00:00 19993206.145000100136 29000000.018999930471 27870000.084999918938 3961418.026000022888 60396.483219801 2024-03-27T11:35:50.190776+00:00 19993206.134999990463 28999999.963999990374 27869999.957000020891 3964245.009000002872 60396.483231454 2024-03-27T11:35:51.197655+00:00 19993206.138000011444 29000000.003000020981 27869999.991000059992 3964769.951999961864 60396.483242930 2024-03-27T11:35:52.189159+00:00 19993206.137999888510 29000000.024000048637 27870000.036999940872 3965705.001000047196 60396.483254584 2024-03-27T11:35:53.196038+00:00 19993206.140000101179 28999999.978999968618 27870000.010999999940 3963617.041000009049 60396.483266059 2024-03-27T11:35:54.187541+00:00 19993206.137999888510 29000000.001000050455 27869999.949000000954 3966021.944999992847 60396.483277713 2024-03-27T11:35:55.194420+00:00 19993206.136000040919 28999999.993999961764 27869999.977000001818 3965532.038999975193 60396.483289189 2024-03-27T11:35:56.185923+00:00 19993206.136999960989 28999999.995000001043 27870000.056000009179 3960073.041999996174 60396.483300848 2024-03-27T11:35:57.193298+00:00 19993206.138000011444 29000000.034999970347 27870000.021999999881 3966658.925000011921 60396.483312318 2024-03-27T11:35:58.184306+00:00 19993206.139999989420 28999999.971000079066 27869999.928999990225 3962029.074000000954 60396.483323978 2024-03-27T11:35:59.191681+00:00 19993206.139000058174 29000000.015999909490 27870000.045000020415 3965365.989000021946 60396.483335454 2024-03-27T11:36:00.183183+00:00 19993206.134999990463 28999999.979000091553 27869999.947999980301 3964890.962999999989 60396.483347113 2024-03-27T11:36:01.190559+00:00 19993206.143000010401 29000000.014999989420 27870000.035000000149 3965445.004999995232 60396.483358767 2024-03-27T11:36:02.197438+00:00 19993206.134999990463 29000000.001999970526 27869999.989999979734 3966336.061999977101 60396.483370243 2024-03-27T11:36:03.188942+00:00 19993206.138000011444 29000000.024999979883 27870000.032000008970 3970229.896000028122 60396.483381896 2024-03-27T11:36:04.195820+00:00 19993206.138000011444 28999999.960000038147 27869999.951000031084 3962511.054999948014 60396.483393372 2024-03-27T11:36:05.187324+00:00 19993206.138999938965 29000000.028999999166 27870000.083000000566 3965235.023000001907 60396.483405031 2024-03-27T11:36:06.194700+00:00 19993206.140000101179 29000000.002000000328 27869999.921999990940 3959139.945000051986 60396.483416501 2024-03-27T11:36:07.185707+00:00 19993206.133999940008 28999999.986000008881 27870000.017000019550 3961389.019999980927 60396.483428161 2024-03-27T11:36:08.193082+00:00 19993206.141000028700 29000000.016999989748 27870000.045999940485 3959074.023000001907 60396.483439631 2024-03-27T11:36:09.184089+00:00 19993206.135999921709 28999999.975000008941 27869999.986000001431 3962879.043999969959 60396.483451290 2024-03-27T11:36:10.191464+00:00 19993206.140000101179 29000000.016999989748 27869999.978000041097 3966444.918000041973 60396.483462944 2024-03-27T11:36:11.198343+00:00 19993206.137999888510 29000000.018000010401 27870000.007000029087 3962047.062999964226 60396.483474419 2024-03-27T11:36:12.189847+00:00 19993206.137000080198 28999999.958000000566 27869999.990000009537 3966505.935999989975 60396.483486073 2024-03-27T11:36:13.196726+00:00 19993206.136999960989 29000000.023999989033 27870000.015999909490 3963732.023000001907 60396.483497549 2024-03-27T11:36:14.188229+00:00 19993206.139000058174 28999999.991000000387 27869999.970000028610 3965513.022000014782 60396.483509209 2024-03-27T11:36:15.195604+00:00 19993206.136999998242 29000000.007000029087 27869999.963999990374 3968635.953000009060 60396.483520678 2024-03-27T11:36:16.186611+00:00 19993206.142000000924 29000000.020999971777 27870000.088000059128 3964388.087000011932 60396.483532338 2024-03-27T11:36:17.193987+00:00 19993206.131000000983 28999999.963999990374 27869999.949999928474 3959310.907000004780 60396.483543808 2024-03-27T11:36:18.184994+00:00 19993206.142000000924 28999999.988000039011 27870000.012000080198 3959556.965999960899 60396.483555467 2024-03-27T11:36:19.192369+00:00 19993206.138000011444 29000000.008999999613 27870000.023999929428 3957629.055999993812 60396.483566937 2024-03-27T11:36:20.183376+00:00 19993206.136999990791 29000000.018000010401 27869999.990000009537 3963174.016000031959 60396.483578597 2024-03-27T11:36:21.190751+00:00 19993206.142999991775 29000000.007999960333 27869999.965999960899 3963198.052999972831 60396.483590250 2024-03-27T11:36:22.197631+00:00 19993206.133999999613 29000000.004999998957 27870000.004000071436 3961871.929000020027 60396.483601726 2024-03-27T11:36:23.189134+00:00 19993206.140999998897 28999999.961000081152 27869999.975000020117 3962414.959999979008 60396.483613380 2024-03-27T11:36:24.196013+00:00 19993206.134999990463 29000000.041999939829 27870000.055999990553 3961259.117000042927 60396.483624856 2024-03-27T11:36:25.187516+00:00 19993206.140000019222 28999999.981000069529 27869999.979999899864 3959916.890999972820 60396.483636509 2024-03-27T11:36:26.194395+00:00 19993206.136000011116 28999999.995999928564 27870000.010000109673 3961603.123000026215 60396.483647985 2024-03-27T11:36:27.185898+00:00 19993206.140999998897 28999999.993999961764 27869999.985999941826 3965101.942999958992 60396.483659645 2024-03-27T11:36:28.193274+00:00 19993206.138999968767 29000000.031000021845 27870000.034999970347 3961104.951000034809 60396.483671114 2024-03-27T11:36:29.184281+00:00 19993206.134999990463 28999999.975000020117 27870000.002000089735 3961789.069999992847 60396.483682774 2024-03-27T11:36:30.191656+00:00 19993206.141000028700 29000000.009999990463 27869999.974999900907 3960116.018999993801 60396.483694244 2024-03-27T11:36:31.182663+00:00 19993206.137000020593 28999999.953999999911 27869999.978000041097 3960131.953000009060 60396.483705903 2024-03-27T11:36:32.190038+00:00 19993206.136999960989 29000000.083000060171 27870000.032000001520 3963456.099999963772 60396.483717557 2024-03-27T11:36:33.196917+00:00 19993206.141000028700 28999999.918999910355 27869999.989999998361 3961279.923000038136 60396.483729033 2024-03-27T11:36:34.188421+00:00 19993206.133999940008 29000000.050000071526 27870000.006000000983 3963399.053999959957 60396.483740692 2024-03-27T11:36:35.195796+00:00 19993206.143000010401 29000000.011999960989 27870000.037999991328 3962379.835000038147 60396.483752162 2024-03-27T11:36:36.186802+00:00 19993206.137000020593 28999999.967000011355 27869999.934000018984 3963842.931999980938 60396.483763821 2024-03-27T11:36:37.194178+00:00 19993206.135999981314 28999999.995000001043 27869999.981000009924 3964952.164000033867 60396.483775292 2024-03-27T11:36:38.185186+00:00 19993206.137000020593 28999999.990000009537 27870000.030999988317 3965601.935999989975 60396.483786951 2024-03-27T11:36:39.192561+00:00 19993206.138999998569 29000000.021999958903 27870000.057000011206 3960283.036999940872 60396.483798427 2024-03-27T11:36:40.184064+00:00 19993206.138000011444 28999999.986999988556 27869999.974999960512 3959527.025000094902 60396.483810080 2024-03-27T11:36:41.190943+00:00 19993206.138999938965 29000000.001000050455 27869999.993000030518 3964489.908999919891 60396.483821556 2024-03-27T11:36:42.182446+00:00 19993206.138000011444 28999999.964000001550 27869999.921999990940 3960568.975000023842 60396.483833216 2024-03-27T11:36:43.189822+00:00 19993206.139000058174 29000000.066999990493 27870000.087000008672 3965911.103000044823 60396.483844869 2024-03-27T11:36:44.196701+00:00 19993206.133999940008 28999999.988000001758 27869999.982999980450 3966365.957999945153 60396.483856345 2024-03-27T11:36:45.188204+00:00 19993206.142000079155 28999999.991999998689 27870000.004999998957 3957943.103999971878 60396.483867999 2024-03-27T11:36:46.195083+00:00 19993206.133999940008 28999999.947999998927 27869999.935999989510 3962038.889000058174 60396.483879474 2024-03-27T11:36:47.186586+00:00 19993206.141999959946 29000000.057000011206 27870000.033000048250 3964238.064000010025 60396.483891134 2024-03-27T11:36:48.193962+00:00 19993206.136000040919 29000000.000999990851 27870000.047999981791 3963182.982999920845 60396.483902604 2024-03-27T11:36:49.184969+00:00 19993206.139999989420 28999999.982000019401 27869999.955999970436 3964991.924000024796 60396.483914263 2024-03-27T11:36:50.192344+00:00 19993206.139000058174 29000000.018000010401 27869999.976000070572 3964548.059000014793 60396.483925733 2024-03-27T11:36:51.183351+00:00 19993206.134999990463 28999999.961999949068 27870000.001999970526 3960295.988000034820 60396.483937393 2024-03-27T11:36:52.190726+00:00 19993206.139999989420 29000000.018000010401 27870000.054000020027 3962111.014999986161 60396.483949047 2024-03-27T11:36:53.197605+00:00 19993206.136000040919 29000000.004999998957 27869999.962000008672 3962870.069000006188 60396.483960522 2024-03-27T11:36:54.189108+00:00 19993206.143999930471 28999999.995000001043 27870000.009999990463 3958588.973999977112 60396.483972176 2024-03-27T11:36:55.195988+00:00 19993206.134000059217 28999999.998000029474 27869999.977000001818 3960617.041000009049 60396.483983652 2024-03-27T11:36:56.187491+00:00 19993206.138000011444 29000000.037999991328 27870000.036999940872 3963652.972000002861 60396.483995311 2024-03-27T11:36:57.194866+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3964628.125000000000 60396.484006781 2024-03-27T11:36:58.185873+00:00 19993206.133999940008 28999999.995000001043 27870000.050000071526 3961933.929000020027 60396.484018440 2024-03-27T11:36:59.193249+00:00 19993206.143000010401 29000000.015999969095 27869999.975999951363 3963493.799999951851 60396.484029911 2024-03-27T11:37:00.184256+00:00 19993206.136000040919 28999999.994000021368 27869999.998000029474 3962959.126000047196 60396.484041570 2024-03-27T11:37:01.191631+00:00 19993206.138999938965 29000000.006999969482 27870000.000999931246 3962859.977999926079 60396.484053040 2024-03-27T11:37:02.182638+00:00 19993206.137000080198 28999999.983000040054 27869999.997000098228 3963928.953999996185 60396.484064699 2024-03-27T11:37:03.190013+00:00 19993206.138999938965 28999999.990000009537 27869999.989999890327 3962323.047000051010 60396.484076359 2024-03-27T11:37:04.197389+00:00 19993206.139000058174 29000000.005999919027 27869999.995000001043 3965925.996999979019 60396.484087829 2024-03-27T11:37:05.188396+00:00 19993206.136999960989 28999999.986000061035 27870000.047000050545 3967920.004999995232 60396.484099488 2024-03-27T11:37:06.195771+00:00 19993206.136999960989 29000000.034999970347 27869999.995000001043 3965374.086000084877 60396.484110958 2024-03-27T11:37:07.186778+00:00 19993206.136000040919 29000000.004999998957 27869999.965999960899 3965719.842999935150 60396.484122618 2024-03-27T11:37:08.194153+00:00 19993206.139999989420 28999999.971999999136 27870000.004999998957 3967578.976000071038 60396.484134093 2024-03-27T11:37:09.185656+00:00 19993206.140999998897 29000000.004000071436 27869999.973000049591 3963342.043999909889 60396.484145753 2024-03-27T11:37:10.193032+00:00 19993206.135999999940 29000000.005999919027 27870000.061999998987 3969845.049000024796 60396.484157223 2024-03-27T11:37:11.184039+00:00 19993206.139999989420 29000000.019000049680 27869999.986999999732 3966032.891999959946 60396.484168882 2024-03-27T11:37:12.191414+00:00 19993206.136000011116 28999999.965999960899 27869999.964000009000 3970701.110000013839 60396.484180352 2024-03-27T11:37:13.182421+00:00 19993206.138000000268 29000000.009000059217 27869999.982999999076 3969311.031000018120 60396.484192011 2024-03-27T11:37:14.189797+00:00 19993206.138999998569 28999999.986999988556 27870000.011000011116 3971982.067999958992 60396.484203666 2024-03-27T11:37:15.196676+00:00 19993206.138000000268 29000000.004999998957 27869999.982999980450 3969306.869000076782 60396.484215141 2024-03-27T11:37:16.188179+00:00 19993206.138999998569 29000000.014999989420 27870000.052000019699 3964179.983999968041 60396.484226801 2024-03-27T11:37:17.195553+00:00 19993206.138000011444 29000000.011000040919 27869999.968999978155 3970104.065000057220 60396.484238271 2024-03-27T11:37:18.186561+00:00 19993206.136999990791 28999999.983999971300 27870000.082000020891 3966855.922999978065 60396.484249930 2024-03-27T11:37:19.193936+00:00 19993206.140999998897 28999999.973000001162 27869999.921000000089 3960540.044999957085 60396.484261400 2024-03-27T11:37:20.184944+00:00 19993206.134999990463 29000000.002999998629 27870000.028999980539 3965332.092000008095 60396.484273059 2024-03-27T11:37:21.192319+00:00 19993206.142000019550 29000000.019000001252 27869999.962000008672 3964172.861999989022 60396.484284529 2024-03-27T11:37:22.183326+00:00 19993206.133000019938 29000000.037999998778 27870000.088999990374 3965214.136999965180 60396.484296189 2024-03-27T11:37:23.190701+00:00 19993206.139999989420 28999999.993000000715 27869999.986000001431 3963360.857000112999 60396.484307664 2024-03-27T11:37:24.182205+00:00 19993206.138000011444 28999999.947999980301 27869999.914000030607 3971572.109999895096 60396.484319318 2024-03-27T11:37:25.189084+00:00 19993206.139999989420 28999999.996000021696 27870000.004999998957 3965689.916000009049 60396.484330977 2024-03-27T11:37:26.196459+00:00 19993206.136999960989 29000000.037000000477 27870000.038999971002 3965284.030000091065 60396.484342447 2024-03-27T11:37:27.187466+00:00 19993206.135000050068 28999999.993999991566 27870000.014999989420 3965514.995999931823 60396.484354107 2024-03-27T11:37:28.194841+00:00 19993206.140999969095 28999999.971999999136 27869999.965000029653 3966721.159000039101 60396.484365577 2024-03-27T11:37:29.185849+00:00 19993206.137000020593 29000000.029999971390 27870000.031000021845 3970548.851999998093 60396.484377236 2024-03-27T11:37:30.193224+00:00 19993206.138999998569 28999999.986000001431 27869999.963999990374 3968244.042999982834 60396.484388706 2024-03-27T11:37:31.184231+00:00 19993206.136999960989 29000000.000000000000 27869999.980000019073 3961869.927999972831 60396.484400366 2024-03-27T11:37:32.191606+00:00 19993206.138999998569 29000000.000000000000 27870000.026999950409 3960687.986999989022 60396.484411842 2024-03-27T11:37:33.183110+00:00 19993206.140000049025 29000000.019000049680 27870000.018000010401 3964146.014000058174 60396.484423495 2024-03-27T11:37:34.189988+00:00 19993206.135999981314 28999999.984999950975 27869999.975000020117 3967096.891999959946 60396.484434971 2024-03-27T11:37:35.181492+00:00 19993206.138999938965 29000000.018999990076 27870000.004999998957 3961822.093000053894 60396.484446625 2024-03-27T11:37:36.188371+00:00 19993206.138000011444 28999999.995000001043 27869999.978999968618 3967030.082000017166 60396.484458284 2024-03-27T11:37:37.195746+00:00 19993206.138000011444 28999999.978999968618 27870000.011000040919 3965084.010999917984 60396.484469754 2024-03-27T11:37:38.186753+00:00 19993206.139999989420 29000000.009999990463 27870000.018999930471 3963076.884999989998 60396.484481413 2024-03-27T11:37:39.194129+00:00 19993206.133000019938 29000000.030000090599 27870000.011000040919 3964100.166000009049 60396.484492884 2024-03-27T11:37:40.185136+00:00 19993206.141000028700 28999999.939000010490 27869999.977000001818 3958341.863000034820 60396.484504543 2024-03-27T11:37:41.192511+00:00 19993206.139999989420 29000000.048999909312 27870000.008000019938 3960704.067999958992 60396.484516013 2024-03-27T11:37:42.183518+00:00 19993206.134999990463 29000000.002000089735 27870000.042999979109 3962425.002000092994 60396.484527673 2024-03-27T11:37:43.190893+00:00 19993206.138000011444 28999999.982999920845 27869999.907000061125 3962798.932999968994 60396.484539142 2024-03-27T11:37:44.181901+00:00 19993206.136999960989 28999999.981000069529 27870000.026999950409 3967358.079999924172 60396.484550802 2024-03-27T11:37:45.189276+00:00 19993206.144000049680 29000000.021999958903 27870000.039000030607 3962339.951000093948 60396.484562456 2024-03-27T11:37:46.196155+00:00 19993206.131000038236 29000000.004000071436 27869999.988999959081 3965027.023000001907 60396.484573931 2024-03-27T11:37:47.187658+00:00 19993206.140999909490 28999999.977000001818 27869999.962000008672 3964467.933999896049 60396.484585585 2024-03-27T11:37:48.194537+00:00 19993206.139000058174 29000000.003999948502 27870000.031000021845 3962657.101000071038 60396.484597061 2024-03-27T11:37:49.186041+00:00 19993206.136999960989 29000000.003999948502 27870000.028999999166 3952579.965000032913 60396.484608720 2024-03-27T11:37:50.193416+00:00 19993206.139000058174 29000000.027000069618 27869999.958000000566 3957689.998999952804 60396.484620190 2024-03-27T11:37:51.184423+00:00 19993206.136999960989 28999999.977999929339 27870000.002000000328 3958791.082000017166 60396.484631849 2024-03-27T11:37:52.191798+00:00 19993206.139999989420 28999999.992000099272 27870000.022999998182 3961561.898000001907 60396.484643320 2024-03-27T11:37:53.182805+00:00 19993206.136999960989 29000000.031999949366 27870000.004000011832 3966378.019999980927 60396.484654979 2024-03-27T11:37:54.190180+00:00 19993206.139999989420 28999999.958000060171 27870000.021000001580 3961600.118000030983 60396.484666449 2024-03-27T11:37:55.181188+00:00 19993206.138000011444 29000000.051999930292 27869999.945999979973 3961623.799999951851 60396.484678108 2024-03-27T11:37:56.188563+00:00 19993206.134999990463 28999999.978999998420 27870000.065000001341 3961577.019000052940 60396.484689768 2024-03-27T11:37:57.195938+00:00 19993206.141000028700 28999999.978999998420 27869999.964999999851 3961864.011999965180 60396.484701238 2024-03-27T11:37:58.186945+00:00 19993206.139000058174 28999999.999000001699 27869999.958000000566 3961804.031000018120 60396.484712897 2024-03-27T11:37:59.194320+00:00 19993206.135999921709 29000000.017999991775 27870000.033999979496 3963393.911000012886 60396.484724367 2024-03-27T11:38:00.185327+00:00 19993206.140000101179 28999999.991000011563 27869999.999000009149 3962205.111999989022 60396.484736027 2024-03-27T11:38:01.192703+00:00 19993206.135999921709 29000000.027000010014 27870000.007000029087 3961313.970000029076 60396.484747496 2024-03-27T11:38:02.183710+00:00 19993206.139999989420 29000000.001999970526 27870000.024999979883 3958704.996999979019 60396.484759156 2024-03-27T11:38:03.191085+00:00 19993206.136999998242 28999999.998000029474 27869999.986999988556 3960521.015999913216 60396.484770626 2024-03-27T11:38:04.182092+00:00 19993206.136999990791 28999999.973999980837 27869999.974000040442 3961712.051000117790 60396.484782286 2024-03-27T11:38:05.189468+00:00 19993206.137000009418 28999999.980000019073 27869999.984999950975 3959520.908999919891 60396.484793945 2024-03-27T11:38:06.196843+00:00 19993206.140000000596 29000000.020999971777 27870000.033000048250 3957308.009999989998 60396.484805415 2024-03-27T11:38:07.187850+00:00 19993206.136999990791 28999999.998000029474 27869999.986999988556 3963944.007000089157 60396.484817075 2024-03-27T11:38:08.195225+00:00 19993206.137000009418 29000000.005999978632 27870000.041999939829 3960714.020999907982 60396.484828550 2024-03-27T11:38:09.186729+00:00 19993206.142999980599 29000000.018000010401 27869999.981000069529 3962790.019000052940 60396.484840204 2024-03-27T11:38:10.193608+00:00 19993206.136000011116 29000000.009999990463 27870000.004999998957 3963811.011999965180 60396.484851680 2024-03-27T11:38:11.185111+00:00 19993206.138000011444 28999999.949999991804 27869999.971999999136 3961150.945999979973 60396.484863333 2024-03-27T11:38:12.191990+00:00 19993206.136999990791 29000000.008000019938 27869999.972999930382 3962676.098999977112 60396.484874809 2024-03-27T11:38:13.183493+00:00 19993206.136999990791 29000000.013999998569 27870000.019000049680 3965672.109000086784 60396.484886468 2024-03-27T11:38:14.190868+00:00 19993206.140999998897 28999999.990000009537 27870000.037000060081 3960528.764999986161 60396.484897939 2024-03-27T11:38:15.181876+00:00 19993206.135000020266 28999999.968999978155 27869999.939999941736 3959338.098999977112 60396.484909598 2024-03-27T11:38:16.189251+00:00 19993206.141999959946 29000000.036000009626 27870000.014000058174 3967082.000000000000 60396.484921251 2024-03-27T11:38:17.196130+00:00 19993206.136000040919 28999999.981999989599 27870000.022999998182 3957092.014000058174 60396.484932727 2024-03-27T11:38:18.187633+00:00 19993206.136999960989 29000000.001999970526 27869999.974999900907 3964416.900999904145 60396.484944381 2024-03-27T11:38:19.194512+00:00 19993206.141000028700 29000000.025000099093 27869999.997000098228 3963462.021000028122 60396.484955857 2024-03-27T11:38:20.186015+00:00 19993206.133999999613 28999999.989999890327 27870000.066999908537 3963180.943000078201 60396.484967516 2024-03-27T11:38:21.193390+00:00 19993206.140999969095 28999999.962000008672 27869999.968999978155 3964183.122999907006 60396.484978986 2024-03-27T11:38:22.184398+00:00 19993206.138000011444 29000000.021000031382 27869999.962000008672 3962174.950000048149 60396.484990646 2024-03-27T11:38:23.191773+00:00 19993206.138000011444 29000000.019999980927 27870000.042000059038 3960722.013000010978 60396.485002115 2024-03-27T11:38:24.182780+00:00 19993206.138999998569 29000000.024000048637 27869999.985999941826 3958606.037999988068 60396.485013775 2024-03-27T11:38:25.190156+00:00 19993206.134999990463 28999999.972999930382 27870000.004999998957 3964043.935999989975 60396.485025251 2024-03-27T11:38:26.181659+00:00 19993206.143000010401 28999999.998000029474 27870000.004999998957 3959470.042999982834 60396.485036904 2024-03-27T11:38:27.188538+00:00 19993206.133999999613 28999999.993000030518 27869999.985999990255 3959801.962000011932 60396.485048564 2024-03-27T11:38:28.195913+00:00 19993206.139999989420 28999999.993000030518 27869999.951000008732 3961421.980999947060 60396.485060039 2024-03-27T11:38:29.187420+00:00 19993206.136999960989 29000000.028000000864 27870000.043999999762 3957604.026000022888 60396.485071693 2024-03-27T11:38:30.194296+00:00 19993206.139000058174 28999999.990999940783 27870000.030000001192 3959181.055999993812 60396.485083169 2024-03-27T11:38:31.185799+00:00 19993206.141999959946 28999999.993000030518 27869999.966000009328 3960920.968000053894 60396.485094823 2024-03-27T11:38:32.192678+00:00 19993206.133000019938 29000000.006999969482 27869999.982999980450 3962898.993999958038 60396.485106298 2024-03-27T11:38:33.184181+00:00 19993206.139999989420 28999999.988000001758 27870000.017000019550 3960490.950000048149 60396.485117952 2024-03-27T11:38:34.191060+00:00 19993206.136000040919 29000000.028999999166 27870000.043999999762 3964686.047999978065 60396.485129428 2024-03-27T11:38:35.182563+00:00 19993206.139999989420 28999999.988000009209 27869999.988999988884 3964087.978000044823 60396.485141082 2024-03-27T11:38:36.189443+00:00 19993206.138999938965 29000000.008999988437 27869999.976000010967 3962450.076999903191 60396.485152557 2024-03-27T11:38:37.180946+00:00 19993206.135000109673 28999999.988000009209 27869999.974999960512 3965782.916000009049 60396.485164211 2024-03-27T11:38:38.187825+00:00 19993206.143000010401 28999999.985000010580 27870000.002000030130 3962420.968000053894 60396.485175870 2024-03-27T11:38:39.195200+00:00 19993206.136999960989 29000000.039999991655 27870000.073000010103 3964582.136999965180 60396.485187346 2024-03-27T11:38:40.186703+00:00 19993206.131999969482 28999999.947999980301 27869999.917999979109 3964542.887000083923 60396.485199000 2024-03-27T11:38:41.193582+00:00 19993206.141999959946 28999999.995000001043 27869999.960999969393 3961088.044999957085 60396.485210476 2024-03-27T11:38:42.185086+00:00 19993206.138000011444 29000000.027000010014 27870000.059000018984 3961325.008000016212 60396.485222135 2024-03-27T11:38:43.192460+00:00 19993206.139000058174 28999999.969999969006 27870000.003000020981 3964364.940999985207 60396.485233605 2024-03-27T11:38:44.183468+00:00 19993206.134999990463 29000000.018000010401 27870000.027000010014 3964509.028999925125 60396.485245264 2024-03-27T11:38:45.190843+00:00 19993206.141999959946 29000000.003000020981 27869999.971999999136 3964088.024000049103 60396.485256734 2024-03-27T11:38:46.181851+00:00 19993206.138000011444 28999999.992999970913 27869999.988000039011 3962125.949000000954 60396.485268394 2024-03-27T11:38:47.189226+00:00 19993206.134999990463 29000000.018000010401 27870000.002999901772 3962548.016999959946 60396.485279864 2024-03-27T11:38:48.180233+00:00 19993206.141000028700 28999999.995999988168 27870000.003000020981 3962526.059000014793 60396.485291523 2024-03-27T11:38:49.187608+00:00 19993206.136000040919 29000000.005000051111 27870000.011000040919 3954631.960000038147 60396.485303177 2024-03-27T11:38:50.194487+00:00 19993206.138000011444 29000000.017999950796 27870000.031999949366 3962520.036000012886 60396.485314653 2024-03-27T11:38:51.185990+00:00 19993206.134999990463 28999999.975000020117 27869999.971999999136 3958317.985999941826 60396.485326306 2024-03-27T11:38:52.192872+00:00 19993206.140999909490 29000000.000000000000 27870000.039000030607 3959627.980000019073 60396.485337782 2024-03-27T11:38:53.184373+00:00 19993206.139999989420 29000000.000000000000 27869999.970999959856 3958851.882999999914 60396.485349441 2024-03-27T11:38:54.191748+00:00 19993206.137000080198 29000000.009000059217 27869999.942000031471 3962642.055000000168 60396.485360912 2024-03-27T11:38:55.182755+00:00 19993206.138000011444 28999999.948999881744 27870000.019000049680 3961199.971000000834 60396.485372571 2024-03-27T11:38:56.190131+00:00 19993206.135999999940 29000000.005000110716 27869999.998999949545 3961632.128000000026 60396.485384041 2024-03-27T11:38:57.181139+00:00 19993206.142000000924 29000000.069999929518 27870000.075999978930 3960991.937999996822 60396.485395701 2024-03-27T11:38:58.188513+00:00 19993206.138000000268 28999999.955999970436 27869999.925999999046 3966341.039000000805 60396.485407354 2024-03-27T11:38:59.195392+00:00 19993206.140000011772 29000000.028000000864 27869999.981000069529 3963453.953000002075 60396.485418830 2024-03-27T11:39:00.186895+00:00 19993206.138000000268 28999999.992000099272 27870000.020999908447 3963492.933999999892 60396.485430489 2024-03-27T11:39:01.194271+00:00 19993206.133000001311 28999999.990999940783 27870000.027000069618 3967470.210000000894 60396.485441959 2024-03-27T11:39:02.185278+00:00 19993206.139999989420 28999999.986999988556 27869999.988999959081 3963043.021999999881 60396.485453619 2024-03-27T11:39:03.192653+00:00 19993206.137000020593 28999999.991999980062 27869999.961000081152 3957796.927999996115 60396.485465094 2024-03-27T11:39:04.184156+00:00 19993206.138999998569 29000000.055999990553 27870000.065999981016 3962429.902000003029 60396.485476748 2024-03-27T11:39:05.191035+00:00 19993206.138999998569 28999999.945000048727 27869999.974999900907 3959786.068000004161 60396.485488224 2024-03-27T11:39:06.182539+00:00 19993206.135999981314 29000000.024999979883 27870000.032000001520 3964808.932999997865 60396.485499877 2024-03-27T11:39:07.189418+00:00 19993206.140000019222 29000000.028000000864 27870000.008999999613 3960052.039999999106 60396.485511353 2024-03-27T11:39:08.180921+00:00 19993206.136999990791 28999999.968999978155 27869999.953999999911 3960225.012000001967 60396.485523007 2024-03-27T11:39:09.187800+00:00 19993206.142000019550 28999999.950999978930 27869999.993000000715 3963758.001999997068 60396.485534666 2024-03-27T11:39:10.195175+00:00 19993206.134999990463 29000000.059000000358 27870000.037000019103 3964564.986000000965 60396.485546136 2024-03-27T11:39:11.186183+00:00 19993206.138000011444 28999999.978999998420 27870000.004999998957 3957508.927000001073 60396.485557796 2024-03-27T11:39:12.193558+00:00 19993206.138999998569 29000000.010000001639 27869999.980999980122 3959403.066000000108 60396.485569266 2024-03-27T11:39:13.184565+00:00 19993206.138999998569 29000000.013000000268 27870000.056000020355 3961356.974999994040 60396.485580925 2024-03-27T11:39:14.191940+00:00 19993206.136999960989 28999999.999000009149 27869999.994999971241 3960740.097000002861 60396.485592395 2024-03-27T11:39:15.182947+00:00 19993206.140000049025 29000000.005999978632 27869999.953999999911 3967620.857999994885 60396.485604055 2024-03-27T11:39:16.190323+00:00 19993206.134999990463 28999999.978000018746 27869999.955000039190 3962888.130000010133 60396.485615531 2024-03-27T11:39:17.181826+00:00 19993206.139999989420 29000000.032999988645 27870000.088999990374 3960101.941000000108 60396.485627184 2024-03-27T11:39:18.188705+00:00 19993206.135999981314 28999999.942000001669 27869999.944000009447 3960262.941000000108 60396.485638660 2024-03-27T11:39:19.180208+00:00 19993206.141000028700 29000000.008000019938 27869999.993999961764 3964171.976999998093 60396.485650314 2024-03-27T11:39:20.187086+00:00 19993206.135999981314 29000000.027000010014 27870000.033000048250 3962399.120000004768 60396.485661973 2024-03-27T11:39:21.194465+00:00 19993206.138999998569 28999999.989999949932 27870000.003999948502 3960099.941000000108 60396.485673443 2024-03-27T11:39:22.185470+00:00 19993206.138999998569 29000000.001000050455 27869999.983000040054 3961541.958999990951 60396.485685103 2024-03-27T11:39:23.192845+00:00 19993206.136000040919 29000000.000000000000 27869999.987999979407 3961771.218000010122 60396.485696578 2024-03-27T11:39:24.184348+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3957665.782999991905 60396.485708232 2024-03-27T11:39:25.191227+00:00 19993206.134999990463 28999999.996999979019 27870000.006000038236 3967500.080999999773 60396.485719708 2024-03-27T11:39:26.182731+00:00 19993206.141000028700 28999999.975000020117 27870000.011999960989 3959746.987000002991 60396.485731361 2024-03-27T11:39:27.189610+00:00 19993206.138000011444 29000000.016999959946 27870000.006999969482 3961772.979000002146 60396.485742837 2024-03-27T11:39:28.181113+00:00 19993206.138000011444 29000000.008000019938 27870000.034999970347 3962084.004000008106 60396.485754491 2024-03-27T11:39:29.187992+00:00 19993206.140999909490 29000000.026000019163 27870000.008000019938 3963879.042999982834 60396.485766150 2024-03-27T11:39:30.195367+00:00 19993206.132000088692 28999999.953999999911 27869999.948000069708 3960480.902000010014 60396.485777626 2024-03-27T11:39:31.186871+00:00 19993206.140999909490 29000000.042999979109 27870000.008999940008 3962701.094999998808 60396.485789279 2024-03-27T11:39:32.193750+00:00 19993206.137000080198 28999999.919000029564 27869999.927999969572 3964506.030999987852 60396.485800755 2024-03-27T11:39:33.185253+00:00 19993206.138999938965 29000000.087000008672 27870000.062000039965 3962426.995000004768 60396.485812414 2024-03-27T11:39:34.192628+00:00 19993206.138000011444 28999999.997999910265 27870000.028000000864 3966378.962000011932 60396.485823885 2024-03-27T11:39:35.183635+00:00 19993206.138000011444 29000000.016000028700 27870000.014999989420 3964846.994999974966 60396.485835544 2024-03-27T11:39:36.191011+00:00 19993206.139999989420 28999999.976000070572 27870000.001999970526 3961386.992000014056 60396.485847014 2024-03-27T11:39:37.182018+00:00 19993206.136000040919 28999999.960999969393 27869999.965000029653 3961841.986999989022 60396.485858674 2024-03-27T11:39:38.189393+00:00 19993206.138999938965 29000000.039000030607 27870000.037999991328 3965056.010000019800 60396.485870143 2024-03-27T11:39:39.180400+00:00 19993206.136999960989 28999999.985000010580 27869999.981000069529 3967205.984999984968 60396.485881803 2024-03-27T11:39:40.187775+00:00 19993206.139000058174 29000000.008999940008 27870000.006999969482 3966266.050000011921 60396.485893462 2024-03-27T11:39:41.195150+00:00 19993206.139999989420 28999999.998000029474 27870000.018000010401 3962362.953999996185 60396.485904932 2024-03-27T11:39:42.186158+00:00 19993206.136999960989 28999999.980999950320 27869999.881999969482 3967811.997000008821 60396.485916592 2024-03-27T11:39:43.193533+00:00 19993206.136000040919 29000000.004999998957 27870000.065000060946 3964922.960999995004 60396.485928067 2024-03-27T11:39:44.185035+00:00 19993206.139000058174 28999999.943000078201 27869999.978999998420 3960804.076999992132 60396.485939721 2024-03-27T11:39:45.191915+00:00 19993206.134999990463 29000000.046000000089 27870000.010000001639 3964721.962000011932 60396.485951197 2024-03-27T11:39:46.183418+00:00 19993206.139999989420 29000000.001999970526 27869999.967999998480 3968209.072999984026 60396.485962857 2024-03-27T11:39:47.190794+00:00 19993206.139999989420 29000000.000000000000 27870000.067000001669 3963737.818000019062 60396.485974326 2024-03-27T11:39:48.181801+00:00 19993206.139999989420 29000000.043999999762 27870000.013000011444 3964095.075999975204 60396.485985986 2024-03-27T11:39:49.189176+00:00 19993206.134999990463 28999999.936000000685 27869999.950999978930 3963044.008000016212 60396.485997462 2024-03-27T11:39:50.180679+00:00 19993206.138999998569 29000000.035999998450 27870000.026000019163 3963637.053000003099 60396.486009115 2024-03-27T11:39:51.187558+00:00 19993206.140000000596 28999999.988999988884 27870000.017999980599 3965845.949000000954 60396.486020775 2024-03-27T11:39:52.194933+00:00 19993206.135000009090 29000000.025999989361 27869999.971999999136 3962573.076999992132 60396.486032245 2024-03-27T11:39:53.185941+00:00 19993206.140000000596 28999999.985000010580 27870000.018000010401 3963051.912999988068 60396.486043904 2024-03-27T11:39:54.193316+00:00 19993206.134999990463 29000000.022999998182 27870000.000000000000 3965934.111000000965 60396.486055380 2024-03-27T11:39:55.184819+00:00 19993206.143000010401 28999999.947999980301 27869999.958000000566 3961060.974000006914 60396.486067033 2024-03-27T11:39:56.191698+00:00 19993206.133999999613 29000000.028000030667 27869999.989000018686 3966616.927000015974 60396.486078509 2024-03-27T11:39:57.183201+00:00 19993206.140999998897 29000000.006999969482 27870000.001999970526 3960999.039999992121 60396.486090163 2024-03-27T11:39:58.190081+00:00 19993206.137999981642 29000000.021000031382 27870000.064000010490 3956367.983999996912 60396.486101639 2024-03-27T11:39:59.181584+00:00 19993206.136000011116 28999999.946999970824 27869999.958999991417 3957978.032999991905 60396.486113298 2024-03-27T11:40:00.188959+00:00 19993206.140000019222 29000000.028000000864 27869999.981000009924 3962950.907999991905 60396.486124768 2024-03-27T11:40:01.179966+00:00 19993206.136999990791 29000000.007000029087 27870000.071999970824 3965888.074000000954 60396.486136428 2024-03-27T11:40:02.187341+00:00 19993206.138999968767 28999999.987999979407 27870000.010000050068 3963339.906000018120 60396.486148081 2024-03-27T11:40:03.194221+00:00 19993206.137000020593 28999999.981999989599 27869999.956999961287 3963863.074999988079 60396.486159557 2024-03-27T11:40:04.185724+00:00 19993206.138999998569 28999999.986000001431 27869999.967000011355 3963283.968999981880 60396.486171211 2024-03-27T11:40:05.192603+00:00 19993206.140999969095 29000000.035000089556 27870000.050999999046 3961067.120000004768 60396.486182686 2024-03-27T11:40:06.184106+00:00 19993206.135000050068 29000000.010999921709 27869999.988999959081 3962717.895000040997 60396.486194340 2024-03-27T11:40:07.190985+00:00 19993206.137999951839 28999999.999000068754 27869999.970000028610 3963210.995000004768 60396.486205816 2024-03-27T11:40:08.182489+00:00 19993206.136000040919 28999999.973999980837 27870000.004000071436 3961374.023999989033 60396.486217469 2024-03-27T11:40:09.189368+00:00 19993206.138999998569 29000000.006999969482 27870000.032999988645 3965517.006999969017 60396.486228945 2024-03-27T11:40:10.180871+00:00 19993206.139999989420 29000000.032999988645 27870000.024999979883 3962294.923000038136 60396.486240599 2024-03-27T11:40:11.187750+00:00 19993206.134999990463 28999999.930999990553 27869999.921000000089 3964356.087999999989 60396.486252075 2024-03-27T11:40:12.179253+00:00 19993206.138999998569 29000000.024999979883 27870000.003999948502 3965215.990999997128 60396.486263734 2024-03-27T11:40:13.186628+00:00 19993206.138000011444 29000000.009999990463 27870000.006000038236 3960681.970999956131 60396.486275388 2024-03-27T11:40:14.193508+00:00 19993206.138000011444 28999999.990000009537 27869999.998999949545 3961834.971000016201 60396.486286864 2024-03-27T11:40:15.185011+00:00 19993206.139999989420 28999999.984000090510 27869999.990000009537 3966057.067000031006 60396.486298523 2024-03-27T11:40:16.192386+00:00 19993206.136000040919 29000000.046000000089 27870000.040000081062 3962721.958999990951 60396.486309993 2024-03-27T11:40:17.183393+00:00 19993206.140999909490 28999999.961999889463 27870000.011999960989 3963348.973999977112 60396.486321652 2024-03-27T11:40:18.190769+00:00 19993206.136000040919 28999999.999000068754 27869999.981999989599 3961624.055000007153 60396.486333128 2024-03-27T11:40:19.182272+00:00 19993206.141999959946 29000000.019999980927 27870000.016000028700 3964536.031000018120 60396.486344782 2024-03-27T11:40:20.189151+00:00 19993206.136000040919 29000000.003999948502 27869999.995000001043 3965386.890999972820 60396.486356257 2024-03-27T11:40:21.180654+00:00 19993206.134999990463 28999999.995000001043 27869999.991999980062 3967923.961000024807 60396.486367911 2024-03-27T11:40:22.187533+00:00 19993206.143000010401 29000000.039000030607 27870000.015999909490 3960469.092999995220 60396.486379387 2024-03-27T11:40:23.179037+00:00 19993206.134000059217 28999999.947000030428 27869999.991000000387 3961167.105000019073 60396.486391040 2024-03-27T11:40:24.185916+00:00 19993206.139999989420 29000000.026000000536 27869999.988000009209 3959902.894999980927 60396.486402700 2024-03-27T11:40:25.193291+00:00 19993206.136999960989 29000000.006000000983 27869999.985999990255 3966478.967999995220 60396.486414170 2024-03-27T11:40:26.184298+00:00 19993206.139000058174 28999999.997999999672 27870000.037999998778 3964641.022000014782 60396.486425830 2024-03-27T11:40:27.191673+00:00 19993206.140999909490 28999999.978999998420 27869999.949000000954 3959505.983999968041 60396.486437305 2024-03-27T11:40:28.183177+00:00 19993206.133000019938 29000000.037999998778 27870000.059000018984 3962907.066000043880 60396.486448959 2024-03-27T11:40:29.190056+00:00 19993206.141000028700 28999999.972999989986 27869999.980999980122 3960170.998999952804 60396.486460435 2024-03-27T11:40:30.181558+00:00 19993206.134999990463 28999999.988000009209 27869999.990000009537 3962179.983000040054 60396.486472088 2024-03-27T11:40:31.188438+00:00 19993206.141999959946 28999999.986000001431 27869999.986000001431 3960976.960999966133 60396.486483564 2024-03-27T11:40:32.179941+00:00 19993206.139000058174 29000000.015000019222 27869999.989000018686 3963634.032000004780 60396.486495224 2024-03-27T11:40:33.187317+00:00 19993206.134999990463 29000000.016999959946 27870000.055999990553 3959892.017000020016 60396.486506877 2024-03-27T11:40:34.194196+00:00 19993206.139999989420 28999999.958000000566 27869999.949999991804 3961262.969999969006 60396.486518353 2024-03-27T11:40:35.185699+00:00 19993206.136000040919 29000000.065000001341 27870000.083999991417 3959680.013999999035 60396.486530007 2024-03-27T11:40:36.192578+00:00 19993206.139999989420 28999999.950000051409 27869999.936999980360 3959527.953999996185 60396.486541483 2024-03-27T11:40:37.184081+00:00 19993206.136000040919 28999999.995000001043 27869999.949000000954 3961432.128000020981 60396.486553136 2024-03-27T11:40:38.190961+00:00 19993206.137999888510 29000000.006999969482 27870000.034000039101 3960454.870000004768 60396.486564612 2024-03-27T11:40:39.182464+00:00 19993206.140000101179 29000000.032999988645 27870000.000000000000 3960149.990999997128 60396.486576266 2024-03-27T11:40:40.189343+00:00 19993206.134999990463 29000000.019999980927 27870000.055999990553 3963985.032000004780 60396.486587741 2024-03-27T11:40:41.180846+00:00 19993206.141999959946 28999999.987000048161 27869999.956000030041 3963156.963999987114 60396.486599401 2024-03-27T11:40:42.188221+00:00 19993206.138000011444 28999999.970999959856 27870000.013999938965 3962028.051999986172 60396.486610871 2024-03-27T11:40:43.179228+00:00 19993206.136999960989 28999999.998000029474 27870000.004999998957 3958805.022000014782 60396.486622530 2024-03-27T11:40:44.186603+00:00 19993206.138000000268 29000000.006999969482 27870000.008000019938 3960869.953999996185 60396.486634184 2024-03-27T11:40:45.193483+00:00 19993206.136999990791 29000000.001000050455 27869999.973000049591 3965328.153999983799 60396.486645659 2024-03-27T11:40:46.184986+00:00 19993206.143000010401 28999999.993000030518 27869999.997999910265 3958237.794000030030 60396.486657313 2024-03-27T11:40:47.191865+00:00 19993206.133000001311 28999999.992999911308 27870000.003000020981 3965210.146000028122 60396.486668789 2024-03-27T11:40:48.183369+00:00 19993206.141999989748 29000000.030000090599 27870000.009999990463 3963543.972999989986 60396.486680442 2024-03-27T11:40:49.190248+00:00 19993206.138000011444 28999999.996999979019 27870000.040000081062 3959488.923999965191 60396.486691918 2024-03-27T11:40:50.181751+00:00 19993206.134999990463 29000000.008999940008 27869999.950999978930 3960755.975000023842 60396.486703578 2024-03-27T11:40:51.189126+00:00 19993206.140000019222 28999999.985000010580 27869999.990000009537 3960878.023999989033 60396.486715048 2024-03-27T11:40:52.180133+00:00 19993206.135999981314 28999999.973999980837 27870000.011999960989 3958746.060000001919 60396.486726707 2024-03-27T11:40:53.187508+00:00 19993206.138999998569 29000000.011000040919 27870000.018000010401 3961562.944000006188 60396.486738177 2024-03-27T11:40:54.178516+00:00 19993206.137000020593 28999999.983000040054 27869999.980000019073 3961360.046000003815 60396.486749837 2024-03-27T11:40:55.185891+00:00 19993206.140999969095 29000000.028000000864 27869999.986999988556 3960122.990000010002 60396.486761490 2024-03-27T11:40:56.192770+00:00 19993206.139000028372 29000000.014999989420 27870000.021999958903 3960500.024999976158 60396.486772966 2024-03-27T11:40:57.184273+00:00 19993206.135999981314 29000000.003999948502 27870000.018000010401 3964380.003000020981 60396.486784620 2024-03-27T11:40:58.191152+00:00 19993206.138999998569 28999999.968999978155 27869999.928000088781 3960709.930000007153 60396.486796096 2024-03-27T11:40:59.182656+00:00 19993206.133999999613 28999999.989000078291 27870000.060999989510 3964163.018999993801 60396.486807755 2024-03-27T11:41:00.190031+00:00 19993206.139999989420 29000000.037999991328 27869999.995999928564 3960748.106999992859 60396.486819225 2024-03-27T11:41:01.181038+00:00 19993206.141000028700 29000000.002999998629 27869999.980999998748 3960417.940999985207 60396.486830885 2024-03-27T11:41:02.188413+00:00 19993206.135999981314 28999999.982999999076 27870000.050999999046 3961805.916000009049 60396.486842354 2024-03-27T11:41:03.179421+00:00 19993206.138999998569 28999999.984999988228 27869999.938000008464 3968916.028999983799 60396.486854014 2024-03-27T11:41:04.186796+00:00 19993206.138000011444 29000000.004000011832 27870000.033999990672 3960063.965000032913 60396.486865484 2024-03-27T11:41:05.177803+00:00 19993206.138000011444 29000000.075999990106 27870000.051000010222 3966714.093999981880 60396.486877143 2024-03-27T11:41:06.185178+00:00 19993206.138000011444 28999999.932000011206 27869999.930999990553 3966133.922999978065 60396.486888797 2024-03-27T11:41:07.192057+00:00 19993206.136999960989 29000000.016999989748 27870000.009999990463 3960684.048999965191 60396.486900273 2024-03-27T11:41:08.183560+00:00 19993206.139999989420 28999999.967000011355 27869999.962999999523 3963391.047000051010 60396.486911932 2024-03-27T11:41:09.190936+00:00 19993206.137000020593 29000000.025000009686 27870000.025000009686 3957091.830999969970 60396.486923402 2024-03-27T11:41:10.181943+00:00 19993206.140000049025 28999999.985000010580 27869999.982999980450 3957703.133000016212 60396.486935061 2024-03-27T11:41:11.189318+00:00 19993206.136999960989 28999999.998999949545 27870000.052000049502 3966333.006000041962 60396.486946532 2024-03-27T11:41:12.180325+00:00 19993206.136000040919 29000000.015000049025 27869999.953999999911 3962099.986999989022 60396.486958191 2024-03-27T11:41:13.187700+00:00 19993206.138999938965 29000000.005999978632 27870000.025999959558 3961946.031999946106 60396.486969661 2024-03-27T11:41:14.178707+00:00 19993206.134999990463 28999999.962000008672 27869999.925000008196 3962061.958000063896 60396.486981320 2024-03-27T11:41:15.186083+00:00 19993206.143000010401 29000000.020999971777 27870000.029999971390 3959396.097999929916 60396.486992974 2024-03-27T11:41:16.192962+00:00 19993206.136000040919 29000000.006000038236 27870000.053000029176 3957683.871000051033 60396.487004450 2024-03-27T11:41:17.184465+00:00 19993206.139999989420 29000000.019999980927 27869999.981999989599 3959721.083999990951 60396.487016109 2024-03-27T11:41:18.191840+00:00 19993206.139999989420 28999999.987999979407 27870000.013999998569 3959384.927000045776 60396.487027579 2024-03-27T11:41:19.182847+00:00 19993206.134000059217 28999999.980000019073 27869999.962000008672 3960269.074999928009 60396.487039239 2024-03-27T11:41:20.190223+00:00 19993206.139999989420 29000000.028000000864 27870000.039000030607 3957954.975000023842 60396.487050709 2024-03-27T11:41:21.181230+00:00 19993206.135999921709 28999999.996000051498 27869999.993999961764 3962274.927999972831 60396.487062368 2024-03-27T11:41:22.188605+00:00 19993206.141000028700 29000000.003999948502 27869999.988999959081 3962205.006000041962 60396.487073838 2024-03-27T11:41:23.179612+00:00 19993206.136999960989 28999999.958999991417 27869999.965000029653 3957804.092999935150 60396.487085497 2024-03-27T11:41:24.186988+00:00 19993206.136000040919 29000000.037000060081 27870000.065999981016 3954513.963000059128 60396.487096973 2024-03-27T11:41:25.178491+00:00 19993206.141999959946 29000000.013999938965 27869999.995000001043 3959143.960000038147 60396.487108627 2024-03-27T11:41:26.185372+00:00 19993206.136000040919 28999999.958999991417 27869999.983000040054 3957782.051999927033 60396.487120287 2024-03-27T11:41:27.192745+00:00 19993206.138000011444 29000000.041000008583 27870000.003000020981 3960488.018000007141 60396.487131762 2024-03-27T11:41:28.184248+00:00 19993206.134999990463 28999999.978999968618 27869999.992999911308 3962190.884999989998 60396.487143416 2024-03-27T11:41:29.191127+00:00 19993206.141999959946 28999999.975000020117 27869999.981000069529 3961147.097000002861 60396.487154892 2024-03-27T11:41:30.182631+00:00 19993206.137000080198 29000000.039999961853 27870000.039999961853 3961143.972000002861 60396.487166551 2024-03-27T11:41:31.190006+00:00 19993206.138000011444 28999999.982000108808 27869999.947000030428 3963768.041000009049 60396.487178021 2024-03-27T11:41:32.181013+00:00 19993206.141999959946 29000000.005999919027 27870000.055999990553 3962449.976999998093 60396.487189680 2024-03-27T11:41:33.188388+00:00 19993206.134999990463 28999999.983000040054 27869999.944999929518 3959894.014999986161 60396.487201151 2024-03-27T11:41:34.179396+00:00 19993206.138000011444 28999999.990000009537 27869999.996000051498 3958651.899000049103 60396.487212810 2024-03-27T11:41:35.186771+00:00 19993206.136999960989 29000000.009999990463 27870000.057999968529 3963136.095000029076 60396.487224285 2024-03-27T11:41:36.178274+00:00 19993206.139999989420 28999999.995999928564 27869999.980000019073 3964333.955999969970 60396.487235939 2024-03-27T11:41:37.185153+00:00 19993206.140000000596 29000000.036000009626 27870000.009999990463 3961603.052000045776 60396.487247593 2024-03-27T11:41:38.192032+00:00 19993206.135000001639 28999999.967000000179 27869999.978999968618 3962076.960999966133 60396.487259069 2024-03-27T11:41:39.183535+00:00 19993206.138999998569 29000000.050999999046 27870000.040000081062 3964936.972999929916 60396.487270728 2024-03-27T11:41:40.190910+00:00 19993206.138000000268 28999999.927000008523 27869999.982999999076 3965765.178000092972 60396.487282204 2024-03-27T11:41:41.182414+00:00 19993206.138000000268 29000000.018999990076 27869999.945999998599 3960862.859999895096 60396.487293858 2024-03-27T11:41:42.189293+00:00 19993206.136000011116 29000000.003000009805 27870000.026999998838 3966138.037000060081 60396.487305333 2024-03-27T11:41:43.180796+00:00 19993206.140000000596 28999999.995000001043 27869999.964000001550 3962209.950000048149 60396.487316987 2024-03-27T11:41:44.187675+00:00 19993206.138999998569 29000000.015999998897 27870000.035999998450 3961302.955999969970 60396.487328463 2024-03-27T11:41:45.179179+00:00 19993206.137999981642 28999999.989999979734 27869999.977000001818 3963196.065999985207 60396.487340122 2024-03-27T11:41:46.186554+00:00 19993206.138000011444 28999999.978999998420 27870000.037000000477 3960550.945000051986 60396.487351592 2024-03-27T11:41:47.177561+00:00 19993206.140000019222 29000000.051999989897 27870000.035000000149 3964404.055999993812 60396.487363252 2024-03-27T11:41:48.184936+00:00 19993206.134999990463 28999999.990000009537 27869999.990000039339 3963150.009999989998 60396.487374905 2024-03-27T11:41:49.191815+00:00 19993206.137999981642 28999999.990000009537 27869999.979999959469 3961914.034999967087 60396.487386381 2024-03-27T11:41:50.183319+00:00 19993206.138000011444 28999999.977999988943 27869999.989000018686 3963295.929999948014 60396.487398035 2024-03-27T11:41:51.190198+00:00 19993206.143000010401 29000000.018000010401 27870000.005999978632 3963996.050999999046 60396.487409511 2024-03-27T11:41:52.181701+00:00 19993206.134999990463 29000000.018999990076 27869999.963999990374 3961145.909000039101 60396.487421164 2024-03-27T11:41:53.188580+00:00 19993206.137000020593 29000000.002000030130 27870000.038000050932 3964081.134999989998 60396.487432640 2024-03-27T11:41:54.180083+00:00 19993206.138999998569 28999999.970999959856 27869999.977999988943 3959351.860000013839 60396.487444299 2024-03-27T11:41:55.187459+00:00 19993206.139999989420 29000000.002000030130 27869999.996999979019 3964003.027999997139 60396.487455769 2024-03-27T11:41:56.178466+00:00 19993206.137000020593 29000000.025000039488 27870000.030000030994 3963698.909999967087 60396.487467429 2024-03-27T11:41:57.185841+00:00 19993206.133999940008 28999999.945999979973 27869999.960999969393 3961168.174000024796 60396.487478904 2024-03-27T11:41:58.177344+00:00 19993206.142000019550 29000000.054000020027 27870000.096999999136 3955973.932000041008 60396.487490558 2024-03-27T11:41:59.184223+00:00 19993206.138000011444 28999999.962000008672 27869999.889999989420 3965141.977999926079 60396.487502217 2024-03-27T11:42:00.191599+00:00 19993206.138999998569 29000000.025999899954 27870000.032999988645 3959721.095000029076 60396.487513687 2024-03-27T11:42:01.182606+00:00 19993206.138000011444 28999999.945999979973 27869999.944000009447 3963637.870000004768 60396.487525347 2024-03-27T11:42:02.189981+00:00 19993206.134999990463 29000000.060000058264 27870000.069000009447 3961579.072000027169 60396.487536817 2024-03-27T11:42:03.180988+00:00 19993206.140000049025 29000000.003999948502 27869999.960999969393 3957106.952999948990 60396.487548477 2024-03-27T11:42:04.188363+00:00 19993206.136999960989 28999999.976000070572 27870000.030000090599 3961674.087000011932 60396.487559946 2024-03-27T11:42:05.179371+00:00 19993206.138000011444 29000000.046999931335 27870000.037999991328 3959314.996999979019 60396.487571606 2024-03-27T11:42:06.186746+00:00 19993206.141000028700 28999999.963000059128 27869999.934999939054 3962669.001000047196 60396.487583082 2024-03-27T11:42:07.178249+00:00 19993206.135999921709 28999999.981999989599 27869999.977000001818 3962676.950999975204 60396.487594735 2024-03-27T11:42:08.185128+00:00 19993206.139000058174 29000000.016000028700 27870000.070000048727 3963613.019999980927 60396.487606395 2024-03-27T11:42:09.192503+00:00 19993206.138000011444 29000000.036000009626 27870000.006999969482 3963349.967000008095 60396.487617865 2024-03-27T11:42:10.183511+00:00 19993206.136999960989 28999999.949999928474 27869999.942000031471 3964088.991000055801 60396.487629524 2024-03-27T11:42:11.190886+00:00 19993206.138000011444 29000000.004000071436 27870000.036999940872 3966254.064000010025 60396.487641000 2024-03-27T11:42:12.182389+00:00 19993206.141000028700 29000000.002999901772 27869999.989000078291 3957292.970999956131 60396.487652654 2024-03-27T11:42:13.189268+00:00 19993206.134999990463 28999999.995000001043 27870000.018000010401 3962864.042000054847 60396.487664124 2024-03-27T11:42:14.180275+00:00 19993206.135999921709 29000000.022000070661 27870000.002999901772 3963355.904999970924 60396.487675783 2024-03-27T11:42:15.187651+00:00 19993206.142000079155 28999999.988000001758 27869999.971000079066 3961510.037999988068 60396.487687253 2024-03-27T11:42:16.178658+00:00 19993206.136999960989 29000000.002999998629 27869999.982999920845 3961473.917000054847 60396.487698913 2024-03-27T11:42:17.186033+00:00 19993206.138000011444 28999999.997999999672 27870000.065000060946 3953305.087999939919 60396.487710388 2024-03-27T11:42:18.177536+00:00 19993206.139999989420 29000000.003999989480 27869999.971999999136 3963247.039999961853 60396.487722042 2024-03-27T11:42:19.184415+00:00 19993206.134999990463 28999999.985000010580 27870000.004999998957 3964775.064000010025 60396.487733696 2024-03-27T11:42:20.191295+00:00 19993206.141000028700 29000000.035000000149 27870000.013999998569 3961763.003000020981 60396.487745171 2024-03-27T11:42:21.182798+00:00 19993206.135999921709 28999999.962999999523 27869999.960999999195 3962667.835000038147 60396.487756831 2024-03-27T11:42:22.190173+00:00 19993206.140000101179 29000000.046999990940 27870000.053999990225 3961428.023999928962 60396.487768301 2024-03-27T11:42:23.181180+00:00 19993206.139999989420 28999999.958000000566 27869999.986000001431 3962882.976000071038 60396.487779960 2024-03-27T11:42:24.188555+00:00 19993206.133999940008 28999999.987000018358 27869999.942000001669 3962833.074000000954 60396.487791430 2024-03-27T11:42:25.179562+00:00 19993206.141000028700 29000000.020999971777 27870000.030000001192 3963226.996999979019 60396.487803089 2024-03-27T11:42:26.186938+00:00 19993206.133000019938 28999999.979000028223 27870000.013999998569 3965282.070999979973 60396.487814560 2024-03-27T11:42:27.177945+00:00 19993206.141999959946 29000000.023999989033 27869999.998000029474 3968079.927000045776 60396.487826219 2024-03-27T11:42:28.185320+00:00 19993206.138000011444 28999999.981000009924 27869999.977999988943 3966791.939000010025 60396.487837872 2024-03-27T11:42:29.192199+00:00 19993206.138000011444 28999999.974999960512 27870000.005999978632 3963290.010999917984 60396.487849348 2024-03-27T11:42:30.183703+00:00 19993206.141000028700 29000000.041999999434 27870000.008000019938 3962998.132000089157 60396.487861008 2024-03-27T11:42:31.191078+00:00 19993206.135000001639 28999999.997000038624 27870000.026000019163 3958926.866999983788 60396.487872478 2024-03-27T11:42:32.182085+00:00 19993206.136999998242 28999999.979999959469 27869999.982999980450 3963146.003999948967 60396.487884137 2024-03-27T11:42:33.189460+00:00 19993206.136999998242 29000000.020000040531 27869999.981999989599 3964356.014000058174 60396.487895607 2024-03-27T11:42:34.180467+00:00 19993206.139000009745 28999999.983000040054 27869999.989000018686 3966214.042999982834 60396.487907267 2024-03-27T11:42:35.187842+00:00 19993206.138999998569 28999999.995999928564 27870000.000999990851 3964648.023999928962 60396.487918742 2024-03-27T11:42:36.179346+00:00 19993206.138000000268 29000000.047999981791 27870000.060999989510 3962435.940000057220 60396.487930396 2024-03-27T11:42:37.186225+00:00 19993206.141999989748 29000000.011000040919 27869999.988999959081 3963015.060999989975 60396.487941872 2024-03-27T11:42:38.177728+00:00 19993206.131999999285 28999999.960000038147 27869999.983000040054 3964444.000000000000 60396.487953526 2024-03-27T11:42:39.184607+00:00 19993206.142000019550 28999999.998999949545 27870000.003000020981 3960662.006999969017 60396.487965185 2024-03-27T11:42:40.191983+00:00 19993206.136999990791 29000000.031999949366 27870000.023999929428 3964839.973999977112 60396.487976661 2024-03-27T11:42:41.183486+00:00 19993206.136999990791 28999999.987000111490 27869999.999000068754 3961692.047000051010 60396.487988315 2024-03-27T11:42:42.190365+00:00 19993206.140000019222 29000000.012999888510 27869999.945999979973 3967723.952999948990 60396.487999790 2024-03-27T11:42:43.181868+00:00 19993206.135999981314 28999999.962000008672 27870000.029999971390 3964464.018000007141 60396.488011450 2024-03-27T11:42:44.189243+00:00 19993206.142000019550 29000000.026000019163 27869999.996999979019 3963793.986000061035 60396.488022920 2024-03-27T11:42:45.180251+00:00 19993206.135999981314 28999999.995000001043 27870000.008000019938 3957604.896999955177 60396.488034579 2024-03-27T11:42:46.187626+00:00 19993206.137000020593 28999999.958999991417 27869999.937000039965 3959420.143000007141 60396.488046049 2024-03-27T11:42:47.178633+00:00 19993206.138999998569 29000000.046000000089 27870000.074000000954 3963988.995000004768 60396.488057708 2024-03-27T11:42:48.186008+00:00 19993206.135999981314 28999999.960999969393 27869999.924000021070 3964117.927999972831 60396.488069184 2024-03-27T11:42:49.177511+00:00 19993206.143000010401 29000000.022000070661 27870000.039999961853 3968008.014999986161 60396.488080838 2024-03-27T11:42:50.184390+00:00 19993206.133999999613 29000000.036000009626 27870000.008000019938 3962343.976000071038 60396.488092497 2024-03-27T11:42:51.191765+00:00 19993206.140999969095 29000000.003999948502 27870000.046000000089 3962803.080000042915 60396.488103973 2024-03-27T11:42:52.183269+00:00 19993206.137000020593 28999999.953999999911 27869999.985999941826 3964539.891999959946 60396.488115627 2024-03-27T11:42:53.190148+00:00 19993206.135999981314 28999999.993000000715 27869999.930000070482 3965973.001999973785 60396.488127103 2024-03-27T11:42:54.181651+00:00 19993206.142000019550 29000000.002999998629 27870000.014999989420 3966826.019999980927 60396.488138756 2024-03-27T11:42:55.188530+00:00 19993206.133000019938 28999999.969999998808 27869999.985999941826 3965186.007000089157 60396.488150232 2024-03-27T11:42:56.180034+00:00 19993206.143000010401 29000000.043000008911 27870000.031000021845 3961719.054999948014 60396.488161891 2024-03-27T11:42:57.187408+00:00 19993206.137000020593 29000000.003999978304 27869999.995999999344 3963400.962000011932 60396.488173361 2024-03-27T11:42:58.178416+00:00 19993206.136999960989 28999999.994000021368 27869999.975999999791 3966730.075999975204 60396.488185021 2024-03-27T11:42:59.185790+00:00 19993206.139999989420 28999999.978999998420 27870000.057999998331 3964833.934000014793 60396.488196491 2024-03-27T11:43:00.176798+00:00 19993206.134999990463 29000000.000000000000 27869999.938000008464 3961406.990999937057 60396.488208150 2024-03-27T11:43:01.184173+00:00 19993206.141000028700 28999999.997999999672 27870000.013999979943 3962223.967000008095 60396.488219810 2024-03-27T11:43:02.191548+00:00 19993206.133999940008 29000000.036000009626 27870000.043000008911 3963460.003000020981 60396.488231279 2024-03-27T11:43:03.182556+00:00 19993206.142000079155 29000000.004000011832 27870000.028000000864 3965135.014000058174 60396.488242939 2024-03-27T11:43:04.189931+00:00 19993206.138999938965 28999999.991999980062 27869999.997999999672 3965283.967999935150 60396.488254409 2024-03-27T11:43:05.180938+00:00 19993206.138000011444 28999999.987999979407 27869999.948000010103 3968102.022000073921 60396.488266069 2024-03-27T11:43:06.188314+00:00 19993206.136000040919 29000000.004999998957 27869999.973000019789 3966379.010999917984 60396.488277544 2024-03-27T11:43:07.179817+00:00 19993206.138999938965 29000000.004999998957 27870000.017999950796 3961722.018000007141 60396.488289198 2024-03-27T11:43:08.186697+00:00 19993206.137000080198 28999999.956000030041 27869999.994000021368 3963583.968000053894 60396.488300674 2024-03-27T11:43:09.178199+00:00 19993206.136999960989 29000000.018000010401 27870000.021000031382 3964837.993999958038 60396.488312327 2024-03-27T11:43:10.185078+00:00 19993206.138999938965 29000000.028000000864 27869999.995000001043 3962383.943000078201 60396.488323803 2024-03-27T11:43:11.176581+00:00 19993206.143000010401 28999999.998999949545 27870000.024999979883 3965408.129999995232 60396.488335457 2024-03-27T11:43:12.183461+00:00 19993206.134000059217 29000000.012000080198 27869999.999000009149 3960135.918999909889 60396.488347116 2024-03-27T11:43:13.190836+00:00 19993206.141000028700 28999999.997999910265 27870000.001999970526 3962026.983000040054 60396.488358592 2024-03-27T11:43:14.182339+00:00 19993206.135999921709 28999999.990000009537 27869999.980000019073 3966477.113999962807 60396.488370245 2024-03-27T11:43:15.189218+00:00 19993206.138000011444 29000000.003000020981 27870000.013999938965 3961189.907000064850 60396.488381721 2024-03-27T11:43:16.180721+00:00 19993206.136999960989 28999999.949000000954 27869999.927000049502 3963808.054000020027 60396.488393375 2024-03-27T11:43:17.187600+00:00 19993206.135000109673 29000000.045000080019 27870000.065000060946 3960358.014999986161 60396.488404850 2024-03-27T11:43:18.179105+00:00 19993206.142999891192 28999999.966999888420 27869999.979999899864 3963122.982999920845 60396.488416510 2024-03-27T11:43:19.186479+00:00 19993206.135000109673 29000000.026000019163 27869999.974000100046 3968950.046000003815 60396.488427980 2024-03-27T11:43:20.177486+00:00 19993206.137999888510 28999999.991000059992 27870000.032999988645 3965075.938000082970 60396.488439640 2024-03-27T11:43:21.184862+00:00 19993206.141000028700 29000000.011999960989 27870000.024999979883 3962836.955999969970 60396.488451110 2024-03-27T11:43:22.175869+00:00 19993206.136999960989 28999999.998999949545 27869999.981999989599 3966228.151999949943 60396.488462769 2024-03-27T11:43:23.183244+00:00 19993206.140000101179 29000000.001000050455 27870000.008000019938 3962505.917999982834 60396.488474423 2024-03-27T11:43:24.190123+00:00 19993206.134999990463 29000000.006999969482 27869999.986999988556 3958185.975999999791 60396.488485898 2024-03-27T11:43:25.181626+00:00 19993206.140999998897 28999999.980000019073 27869999.983999971300 3961427.941999998875 60396.488497552 2024-03-27T11:43:26.188505+00:00 19993206.136999998242 29000000.018000010401 27869999.973999980837 3959773.008000000846 60396.488509028 2024-03-27T11:43:27.180009+00:00 19993206.136999998242 28999999.993999961764 27870000.024000048637 3962893.990000000224 60396.488520687 2024-03-27T11:43:28.187383+00:00 19993206.143999990076 29000000.029000040144 27870000.072000030428 3962925.100999999791 60396.488532157 2024-03-27T11:43:29.178390+00:00 19993206.131999999285 28999999.993999999017 27869999.927999969572 3964142.888999999035 60396.488543817 2024-03-27T11:43:30.185766+00:00 19993206.139000009745 28999999.971999999136 27870000.047000050545 3960988.089000002015 60396.488555287 2024-03-27T11:43:31.176773+00:00 19993206.135000009090 29000000.008999999613 27869999.938999891281 3960659.952999997884 60396.488566946 2024-03-27T11:43:32.184148+00:00 19993206.141999989748 28999999.997000008821 27870000.004999998957 3967142.010999999940 60396.488578600 2024-03-27T11:43:33.191028+00:00 19993206.139999989420 29000000.024999991059 27870000.043000098318 3963777.086000002921 60396.488590076 2024-03-27T11:43:34.182531+00:00 19993206.136000011116 28999999.993999991566 27869999.980999950320 3962419.851999998093 60396.488601729 2024-03-27T11:43:35.189410+00:00 19993206.140999998897 29000000.004000011832 27870000.017000000924 3967353.134999997914 60396.488613199 2024-03-27T11:43:36.180417+00:00 19993206.133000019938 28999999.944000009447 27869999.999000001699 3966151.025000005960 60396.488624859 2024-03-27T11:43:37.187792+00:00 19993206.140000019222 29000000.030999988317 27869999.977000009269 3963393.888999999035 60396.488636334 2024-03-27T11:43:38.179296+00:00 19993206.136999960989 28999999.979999989271 27869999.999000001699 3956242.931999995839 60396.488647988 2024-03-27T11:43:39.186175+00:00 19993206.139999989420 29000000.055999990553 27870000.014999989420 3962744.146000004839 60396.488659464 2024-03-27T11:43:40.177678+00:00 19993206.138000011444 28999999.986000001431 27869999.995000001043 3966868.928999998141 60396.488671117 2024-03-27T11:43:41.184557+00:00 19993206.136000040919 28999999.974000040442 27869999.974000010639 3963981.953999996185 60396.488682593 2024-03-27T11:43:42.176060+00:00 19993206.141999959946 28999999.982999980450 27870000.021999981254 3965566.050999999046 60396.488694247 2024-03-27T11:43:43.182940+00:00 19993206.133999999613 29000000.064000010490 27870000.085000008345 3967388.024000003934 60396.488705907 2024-03-27T11:43:44.190315+00:00 19993206.138999998569 28999999.980000019073 27869999.931999981403 3962321.980000004172 60396.488717376 2024-03-27T11:43:45.181322+00:00 19993206.136000040919 28999999.974999960512 27869999.948000010103 3963635.104999988806 60396.488729036 2024-03-27T11:43:46.188697+00:00 19993206.143999990076 29000000.000000000000 27870000.025000039488 3962394.000000000000 60396.488740506 2024-03-27T11:43:47.179705+00:00 19993206.133999999613 28999999.972000058740 27869999.970999959856 3964745.834000005852 60396.488752165 2024-03-27T11:43:48.187080+00:00 19993206.136999960989 28999999.997999910265 27870000.055999990553 3959991.910999997985 60396.488763635 2024-03-27T11:43:49.178087+00:00 19993206.139999989420 29000000.019000049680 27869999.995000001043 3960494.100999996066 60396.488775295 2024-03-27T11:43:50.185462+00:00 19993206.138999998569 28999999.998000029474 27869999.964000049978 3962972.042000011075 60396.488786764 2024-03-27T11:43:51.176469+00:00 19993206.136000040919 29000000.011999960989 27870000.076999958605 3962403.993000001181 60396.488798424 2024-03-27T11:43:52.183844+00:00 19993206.141000028700 28999999.983000040054 27869999.940000001341 3960082.076999992132 60396.488810084 2024-03-27T11:43:53.191220+00:00 19993206.135999921709 29000000.054999951273 27870000.023999989033 3965408.869000003207 60396.488821554 2024-03-27T11:43:54.182227+00:00 19993206.139999989420 28999999.991999980062 27870000.013000011444 3963688.066000000108 60396.488833213 2024-03-27T11:43:55.189602+00:00 19993206.136000040919 28999999.967000011355 27869999.995000001043 3965517.035999997985 60396.488844683 2024-03-27T11:43:56.180609+00:00 19993206.141000028700 28999999.995000001043 27869999.980000019073 3960539.023000001907 60396.488856343 2024-03-27T11:43:57.187985+00:00 19993206.138000011444 29000000.014000058174 27870000.039000030607 3967142.948000013828 60396.488867812 2024-03-27T11:43:58.178992+00:00 19993206.133000019938 29000000.000000000000 27869999.950999978930 3961287.048999994993 60396.488879472 2024-03-27T11:43:59.186367+00:00 19993206.140999909490 28999999.975999951363 27869999.990999940783 3965311.942000002135 60396.488890942 2024-03-27T11:44:00.177374+00:00 19993206.141000028700 29000000.039999961853 27870000.060000058264 3963709.058999984991 60396.488902601 2024-03-27T11:44:01.184749+00:00 19993206.136999960989 29000000.001000050455 27869999.953999999911 3961934.988000005018 60396.488914071 2024-03-27T11:44:02.175757+00:00 19993206.137000080198 28999999.980999950320 27870000.013000011444 3964747.986000000965 60396.488925731 2024-03-27T11:44:03.183132+00:00 19993206.138000011444 28999999.969000101089 27869999.944000009447 3962678.969999998808 60396.488937384 2024-03-27T11:44:04.190011+00:00 19993206.139999989420 29000000.003999948502 27870000.022999998182 3967134.090999991167 60396.488948860 2024-03-27T11:44:05.181514+00:00 19993206.133000019938 29000000.065999981016 27870000.054000020027 3965995.974999994040 60396.488960519 2024-03-27T11:44:06.188889+00:00 19993206.138999938965 28999999.940999981016 27869999.970999959856 3966665.937000005972 60396.488971990 2024-03-27T11:44:07.179896+00:00 19993206.139999989420 29000000.028999999166 27870000.011999960989 3971915.006000012159 60396.488983649 2024-03-27T11:44:08.187272+00:00 19993206.139000058174 28999999.984000001103 27869999.983999971300 3965793.085000007879 60396.488995119 2024-03-27T11:44:09.178279+00:00 19993206.139999989420 29000000.009999990463 27869999.983000040054 3967310.880999981891 60396.489006778 2024-03-27T11:44:10.185654+00:00 19993206.136000040919 29000000.004000011832 27869999.998000029474 3967341.006999998819 60396.489018254 2024-03-27T11:44:11.177157+00:00 19993206.139999989420 28999999.986000001431 27870000.019999980927 3966246.032000004780 60396.489029908 2024-03-27T11:44:12.184037+00:00 19993206.135999921709 28999999.997999999672 27869999.978000041097 3964219.002999991179 60396.489041383 2024-03-27T11:44:13.175540+00:00 19993206.138000011444 29000000.016999989748 27870000.010999921709 3968626.965000004042 60396.489053037 2024-03-27T11:44:14.182419+00:00 19993206.138000011444 28999999.982000019401 27870000.019000001252 3963633.972000002861 60396.489064697 2024-03-27T11:44:15.189794+00:00 19993206.139000058174 28999999.983999971300 27869999.992000009865 3970427.022000014782 60396.489076166 2024-03-27T11:44:16.180801+00:00 19993206.138999938965 29000000.041000008583 27869999.996999990195 3965768.024999976158 60396.489087826 2024-03-27T11:44:17.188177+00:00 19993206.136999960989 29000000.009999990463 27870000.011999990791 3970707.891000003088 60396.489099302 2024-03-27T11:44:18.179680+00:00 19993206.139000058174 28999999.989000018686 27870000.055999990553 3966658.074000000954 60396.489110956 2024-03-27T11:44:19.186559+00:00 19993206.138999998569 29000000.013000011444 27869999.955000009388 3968266.009000002872 60396.489122431 2024-03-27T11:44:20.178062+00:00 19993206.135000001639 28999999.988999959081 27869999.991000000387 3971029.029000014067 60396.489134085 2024-03-27T11:44:21.184941+00:00 19993206.142000000924 28999999.984000030905 27870000.004000011832 3969658.077999978792 60396.489145561 2024-03-27T11:44:22.176444+00:00 19993206.135000009090 29000000.006999969482 27869999.993000000715 3962032.929000020027 60396.489157214 2024-03-27T11:44:23.183324+00:00 19993206.138000000268 28999999.994000021368 27870000.037000000477 3964915.030000001192 60396.489168690 2024-03-27T11:44:24.174827+00:00 19993206.137000009418 29000000.006999969482 27869999.985000010580 3964156.014999986161 60396.489180350 2024-03-27T11:44:25.182202+00:00 19993206.139999989420 29000000.008000019938 27869999.963999990374 3969024.002999991179 60396.489192003 2024-03-27T11:44:26.189081+00:00 19993206.140000019222 28999999.953999999911 27870000.000999990851 3964184.910000026226 60396.489203479 2024-03-27T11:44:27.180584+00:00 19993206.133999999613 29000000.029999971390 27870000.004000011832 3967461.099999994040 60396.489215133 2024-03-27T11:44:28.187464+00:00 19993206.140999969095 29000000.007000088692 27870000.028999980539 3967406.947999984026 60396.489226609 2024-03-27T11:44:29.178967+00:00 19993206.133999999613 29000000.021999958903 27870000.012000020593 3967776.995000004768 60396.489238268 2024-03-27T11:44:30.186342+00:00 19993206.140000019222 28999999.960999969393 27869999.946999970824 3969991.100000023842 60396.489249738 2024-03-27T11:44:31.177349+00:00 19993206.140000019222 29000000.017000079155 27869999.988000039011 3968495.963999987114 60396.489261397 2024-03-27T11:44:32.184724+00:00 19993206.135999981314 29000000.009999990463 27870000.016000028700 3967710.866999983788 60396.489272867 2024-03-27T11:44:33.175732+00:00 19993206.139999989420 28999999.978999968618 27870000.020999908447 3964135.036000012886 60396.489284527 2024-03-27T11:44:34.183107+00:00 19993206.140000049025 29000000.006000038236 27869999.971999999136 3968682.071999967098 60396.489296180 2024-03-27T11:44:35.189986+00:00 19993206.135999981314 28999999.990999940783 27869999.989000078291 3963597.968000053894 60396.489307656 2024-03-27T11:44:36.181489+00:00 19993206.136999960989 28999999.995000001043 27870000.026999950409 3965466.037999988068 60396.489319316 2024-03-27T11:44:37.188864+00:00 19993206.140000049025 28999999.991999980062 27869999.978000041097 3965914.904999970924 60396.489330785 2024-03-27T11:44:38.179871+00:00 19993206.138999998569 29000000.004000071436 27870000.029999971390 3967162.081000030041 60396.489342445 2024-03-27T11:44:39.187247+00:00 19993206.134999990463 29000000.022999998182 27870000.006999969482 3971093.976999998093 60396.489353915 2024-03-27T11:44:40.178254+00:00 19993206.142000019550 29000000.011999960989 27869999.978999968618 3970049.008000016212 60396.489365574 2024-03-27T11:44:41.185629+00:00 19993206.134999990463 28999999.977000001818 27870000.030000090599 3967198.963999987114 60396.489377044 2024-03-27T11:44:42.176636+00:00 19993206.136999960989 28999999.991000059992 27869999.937999960035 3970380.021999955177 60396.489388704 2024-03-27T11:44:43.184012+00:00 19993206.138000011444 29000000.015999909490 27870000.080000039190 3966169.932000041008 60396.489400174 2024-03-27T11:44:44.175019+00:00 19993206.138999998569 28999999.997999999672 27869999.944999929518 3967694.139999986161 60396.489411833 2024-03-27T11:44:45.182394+00:00 19993206.141000028700 28999999.993000008166 27870000.004000071436 3968172.887000023853 60396.489423487 2024-03-27T11:44:46.189273+00:00 19993206.134999990463 29000000.035999998450 27870000.043999910355 3969429.013999999035 60396.489434963 2024-03-27T11:44:47.180776+00:00 19993206.138000011444 28999999.958999991417 27869999.977000001818 3968369.972000002861 60396.489446622 2024-03-27T11:44:48.188151+00:00 19993206.141999959946 29000000.034000009298 27869999.963999990374 3967662.038999975193 60396.489458092 2024-03-27T11:44:49.179159+00:00 19993206.134999990463 28999999.961999978870 27869999.999000068754 3964024.976000010967 60396.489469752 2024-03-27T11:44:50.186534+00:00 19993206.139000058174 29000000.031000021845 27870000.034000039101 3967832.045000017155 60396.489481227 2024-03-27T11:44:51.178037+00:00 19993206.136999960989 28999999.993000000715 27870000.042999979109 3964095.966999948025 60396.489492881 2024-03-27T11:44:52.184916+00:00 19993206.139999989420 28999999.981000009924 27869999.920000001788 3965226.033000051975 60396.489504357 2024-03-27T11:44:53.176420+00:00 19993206.136000040919 29000000.004000011832 27870000.006999999285 3967006.045999944210 60396.489516011 2024-03-27T11:44:54.183299+00:00 19993206.139999989420 29000000.000999990851 27870000.054999999702 3966995.995000004768 60396.489527486 2024-03-27T11:44:55.174802+00:00 19993206.138999938965 28999999.981000009924 27869999.954999998212 3963718.884000002872 60396.489539140 2024-03-27T11:44:56.181681+00:00 19993206.135000109673 29000000.029999971390 27870000.038999989629 3967844.055000007153 60396.489550799 2024-03-27T11:44:57.189056+00:00 19993206.138999938965 29000000.013999998569 27870000.002000000328 3967058.974000037182 60396.489562269 2024-03-27T11:44:58.180063+00:00 19993206.136999960989 28999999.983000040054 27869999.925000008196 3964344.067999958992 60396.489573929 2024-03-27T11:44:59.187439+00:00 19993206.139999989420 29000000.000999990851 27870000.028999980539 3964674.009999989998 60396.489585404 2024-03-27T11:45:00.178942+00:00 19993206.139000058174 28999999.982999980450 27869999.953000009060 3961736.008000016212 60396.489597058 2024-03-27T11:45:01.185821+00:00 19993206.136000040919 28999999.979000028223 27870000.053999990225 3967174.018000007141 60396.489608534 2024-03-27T11:45:02.177324+00:00 19993206.138999938965 29000000.009999990463 27870000.020000040531 3966215.966000020970 60396.489620193 2024-03-27T11:45:03.184699+00:00 19993206.136000040919 29000000.014999989420 27870000.016999959946 3965963.023000001907 60396.489631663 2024-03-27T11:45:04.175707+00:00 19993206.138999938965 28999999.986999988556 27869999.952000018209 3969130.944000006188 60396.489643323 2024-03-27T11:45:05.183082+00:00 19993206.137000080198 29000000.014999989420 27869999.953000009060 3967281.088999987114 60396.489654792 2024-03-27T11:45:06.174089+00:00 19993206.139999989420 29000000.016000028700 27870000.067999958992 3965109.960999966133 60396.489666452 2024-03-27T11:45:07.181463+00:00 19993206.138000011444 28999999.970000028610 27869999.985000010580 3964972.981000006199 60396.489678106 2024-03-27T11:45:08.188343+00:00 19993206.136999960989 29000000.037999991328 27870000.041999999434 3963196.904000043869 60396.489689582 2024-03-27T11:45:09.179846+00:00 19993206.141000028700 28999999.998999949545 27870000.017000019550 3967060.964999973774 60396.489701241 2024-03-27T11:45:10.187222+00:00 19993206.134999990463 28999999.986999988556 27869999.949999991804 3967157.121999979019 60396.489712711 2024-03-27T11:45:11.178229+00:00 19993206.138999938965 29000000.006000038236 27870000.008000019938 3964947.949000000954 60396.489724371 2024-03-27T11:45:12.185605+00:00 19993206.136999998242 28999999.977000001818 27869999.967000011355 3971268.091000020970 60396.489735840 2024-03-27T11:45:13.176611+00:00 19993206.138000000268 29000000.006999969482 27870000.047999981791 3967832.962000011932 60396.489747500 2024-03-27T11:45:14.183987+00:00 19993206.140000000596 29000000.006000038236 27870000.013000011444 3962330.969999969006 60396.489758970 2024-03-27T11:45:15.174994+00:00 19993206.138000000268 29000000.014999989420 27869999.949000000954 3967450.994000018109 60396.489770629 2024-03-27T11:45:16.182369+00:00 19993206.138000011444 28999999.973999980837 27869999.962000008672 3970053.009999989998 60396.489782283 2024-03-27T11:45:17.189248+00:00 19993206.138999998569 28999999.990000009537 27870000.055999990553 3964969.020000040997 60396.489793759 2024-03-27T11:45:18.180751+00:00 19993206.136000011116 29000000.004000071436 27869999.965999960899 3965902.001999973785 60396.489805412 2024-03-27T11:45:19.187631+00:00 19993206.142999980599 29000000.008999940008 27870000.064000010490 3963846.964999973774 60396.489816888 2024-03-27T11:45:20.179134+00:00 19993206.133999999613 29000000.001000050455 27870000.011000040919 3970574.086000024807 60396.489828547 2024-03-27T11:45:21.186509+00:00 19993206.138000011444 28999999.995999999344 27869999.931999921799 3966816.910000026226 60396.489840018 2024-03-27T11:45:22.177516+00:00 19993206.141999989748 29000000.019999999553 27870000.070000048727 3965960.084999979008 60396.489851677 2024-03-27T11:45:23.184891+00:00 19993206.133999999613 28999999.962000001222 27869999.942000031471 3968779.900999962818 60396.489863147 2024-03-27T11:45:24.175898+00:00 19993206.140999998897 29000000.013000011444 27870000.014999989420 3969432.054000020027 60396.489874806 2024-03-27T11:45:25.183274+00:00 19993206.134999990463 29000000.017999980599 27870000.013000011444 3963056.968999981880 60396.489886276 2024-03-27T11:45:26.174281+00:00 19993206.142000019550 29000000.015999998897 27869999.981999989599 3965824.033000051975 60396.489897936 2024-03-27T11:45:27.181655+00:00 19993206.133999999613 28999999.981000009924 27869999.981999989599 3968697.112999976147 60396.489909595 2024-03-27T11:45:28.189031+00:00 19993206.138999998569 28999999.992000009865 27870000.000000000000 3968812.796999990940 60396.489921065 2024-03-27T11:45:29.180039+00:00 19993206.139999989420 29000000.019999980927 27870000.087000008672 3967817.060999989975 60396.489932725 2024-03-27T11:45:30.187414+00:00 19993206.137000020593 28999999.958999991417 27869999.916999939829 3963848.964000045788 60396.489944194 2024-03-27T11:45:31.178421+00:00 19993206.140999969095 29000000.032000008970 27870000.019000001252 3961420.077999948990 60396.489955854 2024-03-27T11:45:32.185796+00:00 19993206.134999990463 29000000.009999990463 27870000.024000000209 3958546.984000027180 60396.489967330 2024-03-27T11:45:33.177300+00:00 19993206.139999989420 28999999.947000030428 27869999.935999989510 3964404.955999969970 60396.489978984 2024-03-27T11:45:34.184178+00:00 19993206.133000019938 29000000.041000008583 27870000.013999998569 3962927.997000039089 60396.489990459 2024-03-27T11:45:35.175682+00:00 19993206.139999989420 28999999.973999980837 27869999.981000009924 3964331.004999995232 60396.490002113 2024-03-27T11:45:36.182561+00:00 19993206.140000049025 29000000.050999999046 27870000.043000008911 3966119.046000003815 60396.490013589 2024-03-27T11:45:37.174064+00:00 19993206.134999990463 28999999.970000028610 27869999.972999989986 3959405.025999962818 60396.490025248 2024-03-27T11:45:38.181439+00:00 19993206.143999990076 29000000.000000000000 27870000.014999989420 3968524.055000067223 60396.490036902 2024-03-27T11:45:39.188319+00:00 19993206.134999990463 29000000.000999931246 27870000.015999998897 3963429.814000010025 60396.490048378 2024-03-27T11:45:40.179822+00:00 19993206.136999960989 29000000.022999998182 27869999.988000039011 3961966.094999908935 60396.490060031 2024-03-27T11:45:41.186701+00:00 19993206.136000040919 28999999.956000089645 27869999.988999959081 3961355.119000076782 60396.490071507 2024-03-27T11:45:42.178204+00:00 19993206.139999989420 29000000.001999970526 27870000.003000020981 3967163.832000017166 60396.490083166 2024-03-27T11:45:43.185578+00:00 19993206.139999989420 29000000.034999970347 27870000.056999981403 3967579.062999964226 60396.490094637 2024-03-27T11:45:44.176587+00:00 19993206.138000011444 28999999.980000019073 27869999.981999989599 3967712.955999969970 60396.490106296 2024-03-27T11:45:45.183962+00:00 19993206.139000058174 28999999.998999949545 27869999.953000009060 3970914.998999952804 60396.490117766 2024-03-27T11:45:46.174969+00:00 19993206.135999921709 28999999.989000078291 27870000.028000000864 3964376.104000092018 60396.490129425 2024-03-27T11:45:47.182344+00:00 19993206.139000058174 28999999.990999940783 27869999.980000019073 3962069.916999936104 60396.490140901 2024-03-27T11:45:48.173847+00:00 19993206.138000011444 29000000.032000061125 27870000.050000008196 3965163.939000010025 60396.490152555 2024-03-27T11:45:49.180726+00:00 19993206.135999921709 28999999.967000011355 27869999.966000020504 3960347.080999969970 60396.490164214 2024-03-27T11:45:50.188102+00:00 19993206.143000010401 29000000.042999979109 27870000.009999990463 3963302.922000051010 60396.490175690 2024-03-27T11:45:51.179605+00:00 19993206.136000040919 29000000.026999950409 27870000.023999929428 3962859.103000044823 60396.490187344 2024-03-27T11:45:52.186484+00:00 19993206.139000058174 28999999.968000050634 27869999.945000048727 3967295.032999991905 60396.490198819 2024-03-27T11:45:53.177987+00:00 19993206.138000011444 28999999.955999970436 27870000.031999949366 3964839.934999942780 60396.490210473 2024-03-27T11:45:54.184867+00:00 19993206.134999990463 29000000.075999978930 27870000.018000010401 3968711.027999997139 60396.490221949 2024-03-27T11:45:55.176370+00:00 19993206.141999959946 28999999.968000050634 27869999.958000060171 3969137.003000020981 60396.490233602 2024-03-27T11:45:56.183249+00:00 19993206.133000019938 28999999.998000029474 27870000.082999940962 3967957.898000001907 60396.490245078 2024-03-27T11:45:57.174752+00:00 19993206.141999959946 28999999.975999951363 27869999.937000039965 3965989.125000000000 60396.490256737 2024-03-27T11:45:58.182127+00:00 19993206.138000011444 29000000.032999999821 27870000.006999969482 3962293.975000023842 60396.490268392 2024-03-27T11:45:59.189006+00:00 19993206.139999989420 29000000.013000000268 27869999.996999979019 3961016.913999915123 60396.490279867 2024-03-27T11:46:00.180510+00:00 19993206.138000011444 29000000.008000001311 27870000.042000059038 3959487.065000057220 60396.490291521 2024-03-27T11:46:01.187389+00:00 19993206.134000059217 28999999.967000011355 27869999.963999990374 3960122.988999962807 60396.490302997 2024-03-27T11:46:02.178892+00:00 19993206.138999938965 28999999.974999990314 27869999.962999939919 3962270.050999999046 60396.490314650 2024-03-27T11:46:03.185770+00:00 19993206.136000040919 29000000.013999998569 27870000.040000081062 3964100.914000033867 60396.490326126 2024-03-27T11:46:04.177275+00:00 19993206.144999980927 29000000.007999990135 27870000.021000031382 3962398.065000057220 60396.490337785 2024-03-27T11:46:05.184649+00:00 19993206.138000011444 28999999.971999999136 27869999.965999960899 3964095.909999967087 60396.490349256 2024-03-27T11:46:06.175657+00:00 19993206.135000001639 29000000.037000030279 27870000.001000050455 3959657.036999940872 60396.490360915 2024-03-27T11:46:07.183032+00:00 19993206.138000000268 28999999.982999980450 27869999.969999909401 3957259.073000072967 60396.490372385 2024-03-27T11:46:08.174039+00:00 19993206.136999998242 29000000.017000019550 27870000.047000050545 3962708.006999969017 60396.490384044 2024-03-27T11:46:09.181414+00:00 19993206.135999988765 28999999.991999980062 27869999.971999999136 3960235.886999965180 60396.490395698 2024-03-27T11:46:10.188294+00:00 19993206.140000000596 28999999.991000000387 27869999.978000000119 3963106.050000071991 60396.490407174 2024-03-27T11:46:11.179797+00:00 19993206.138000000268 29000000.041000008583 27870000.032000001520 3960674.055999993812 60396.490418833 2024-03-27T11:46:12.187172+00:00 19993206.138000011444 28999999.962000008672 27869999.997000008821 3964346.037999988068 60396.490430303 2024-03-27T11:46:13.178179+00:00 19993206.137999981642 29000000.033999979496 27870000.024999991059 3965219.944000006188 60396.490441962 2024-03-27T11:46:14.185554+00:00 19993206.138000011444 28999999.980000019073 27870000.013000011444 3965942.018000007141 60396.490453432 2024-03-27T11:46:15.176561+00:00 19993206.140000019222 29000000.027000010014 27869999.996999979019 3959868.991999983788 60396.490465092 2024-03-27T11:46:16.183937+00:00 19993206.136999990791 28999999.937999960035 27869999.923000011593 3965647.973999977112 60396.490476568 2024-03-27T11:46:17.175440+00:00 19993206.138999998569 29000000.049000021070 27870000.045000020415 3966725.970999956131 60396.490488221 2024-03-27T11:46:18.182319+00:00 19993206.134999990463 28999999.985999941826 27870000.010999981314 3963417.034000039101 60396.490499697 2024-03-27T11:46:19.173822+00:00 19993206.142000019550 29000000.012000080198 27869999.985000010580 3964060.991000055801 60396.490511351 2024-03-27T11:46:20.180702+00:00 19993206.138000011444 28999999.963999990374 27870000.003000020981 3961488.018000007141 60396.490523010 2024-03-27T11:46:21.188077+00:00 19993206.136999960989 29000000.006999969482 27870000.068999949843 3966925.953999996185 60396.490534480 2024-03-27T11:46:22.179084+00:00 19993206.138999998569 29000000.011000040919 27869999.925000008196 3963051.980999947060 60396.490546139 2024-03-27T11:46:23.186459+00:00 19993206.137000020593 28999999.982999920845 27869999.998000029474 3962221.077999948990 60396.490557610 2024-03-27T11:46:24.177466+00:00 19993206.139999989420 29000000.054000020027 27870000.022999998182 3960782.929000020027 60396.490569269 2024-03-27T11:46:25.184841+00:00 19993206.135999981314 28999999.960000038147 27869999.991000000387 3964209.070000051986 60396.490580745 2024-03-27T11:46:26.176345+00:00 19993206.138000011444 29000000.026999950409 27869999.994000021368 3961837.907999991905 60396.490592399 2024-03-27T11:46:27.183224+00:00 19993206.138000011444 28999999.963999990374 27869999.988999959081 3960744.115000010002 60396.490603874 2024-03-27T11:46:28.174727+00:00 19993206.138000011444 29000000.007000088692 27870000.007999960333 3959482.967999935150 60396.490615528 2024-03-27T11:46:29.181606+00:00 19993206.140999969095 29000000.001999970526 27869999.964000109583 3961318.948000072967 60396.490627004 2024-03-27T11:46:30.173109+00:00 19993206.134999990463 29000000.014999989420 27870000.087999939919 3963287.993999958038 60396.490638657 2024-03-27T11:46:31.179989+00:00 19993206.140000049025 28999999.981999989599 27869999.942000031471 3965860.914999961853 60396.490650317 2024-03-27T11:46:32.187364+00:00 19993206.134999930859 29000000.018000010401 27870000.004999998957 3963742.093000053894 60396.490661787 2024-03-27T11:46:33.178371+00:00 19993206.140000101179 28999999.991999980062 27869999.993999961764 3962071.991000055801 60396.490673446 2024-03-27T11:46:34.185746+00:00 19993206.138999938965 29000000.009999990463 27869999.965000029653 3965654.981999992859 60396.490684916 2024-03-27T11:46:35.176753+00:00 19993206.136999960989 28999999.949000000954 27870000.022999998182 3964933.041999936104 60396.490696575 2024-03-27T11:46:36.184128+00:00 19993206.139999989420 29000000.011999998242 27870000.041000008583 3962409.945999979973 60396.490708051 2024-03-27T11:46:37.175632+00:00 19993206.136000040919 28999999.996999990195 27869999.957999940962 3961666.034000039101 60396.490719705 2024-03-27T11:46:38.182511+00:00 19993206.139000058174 29000000.054999988526 27870000.065999981016 3959732.024999976158 60396.490731181 2024-03-27T11:46:39.174014+00:00 19993206.135999921709 28999999.974000010639 27869999.953000068665 3963949.945000051986 60396.490742834 2024-03-27T11:46:40.180893+00:00 19993206.136000040919 28999999.974000010639 27869999.990999940783 3961175.029999970924 60396.490754494 2024-03-27T11:46:41.188269+00:00 19993206.141000028700 28999999.984000001103 27869999.966000080109 3963992.024000049103 60396.490765964 2024-03-27T11:46:42.179276+00:00 19993206.138000011444 29000000.050000008196 27870000.049999948591 3963098.884999989998 60396.490777623 2024-03-27T11:46:43.186651+00:00 19993206.141999959946 28999999.960999999195 27869999.963000059128 3957111.183999896049 60396.490789099 2024-03-27T11:46:44.178154+00:00 19993206.136999960989 29000000.025999959558 27870000.047999981791 3961683.945000051986 60396.490800753 2024-03-27T11:46:45.185033+00:00 19993206.136000040919 28999999.985000010580 27869999.985000010580 3959738.937000035774 60396.490812229 2024-03-27T11:46:46.176537+00:00 19993206.136999960989 29000000.008999999613 27870000.003999948502 3963584.092000008095 60396.490823882 2024-03-27T11:46:47.183416+00:00 19993206.138000011444 29000000.036000009626 27869999.988000039011 3960535.944999932777 60396.490835358 2024-03-27T11:46:48.174919+00:00 19993206.139999989420 28999999.967000011355 27870000.024000000209 3960448.916000009049 60396.490847017 2024-03-27T11:46:49.182294+00:00 19993206.138000011444 28999999.997999969870 27869999.995000001043 3965530.024000049103 60396.490858487 2024-03-27T11:46:50.173301+00:00 19993206.139999989420 29000000.019000049680 27870000.011000011116 3964703.998000026215 60396.490870147 2024-03-27T11:46:51.180677+00:00 19993206.138000011444 28999999.972999989986 27869999.933999989182 3964091.075999975204 60396.490881801 2024-03-27T11:46:52.187556+00:00 19993206.134999990463 29000000.023999989033 27870000.044000010937 3964174.044999957085 60396.490893276 2024-03-27T11:46:53.179059+00:00 19993206.139000058174 28999999.971999999136 27869999.942000001669 3965381.927000045776 60396.490904930 2024-03-27T11:46:54.185938+00:00 19993206.138999938965 29000000.032999988645 27870000.086999978870 3965169.028999925125 60396.490916406 2024-03-27T11:46:55.177441+00:00 19993206.138000011444 28999999.960000038147 27869999.969000011683 3963837.970000029076 60396.490928059 2024-03-27T11:46:56.184321+00:00 19993206.136000040919 29000000.025999899954 27869999.986999988556 3961807.009999989998 60396.490939535 2024-03-27T11:46:57.175824+00:00 19993206.138999938965 29000000.011000040919 27870000.042999979109 3965368.963000059128 60396.490951189 2024-03-27T11:46:58.182702+00:00 19993206.140000101179 28999999.962000008672 27869999.970000028610 3966840.070999979973 60396.490962665 2024-03-27T11:46:59.174206+00:00 19993206.133999940008 29000000.016999959946 27870000.003000020981 3961015.911999940872 60396.490974324 2024-03-27T11:47:00.181581+00:00 19993206.140999998897 29000000.004999998957 27869999.997999969870 3965456.050000071991 60396.490985794 2024-03-27T11:47:01.172588+00:00 19993206.135999999940 28999999.998000029474 27870000.005999978632 3963063.050999999046 60396.490997453 2024-03-27T11:47:02.179964+00:00 19993206.140999998897 29000000.014000058174 27870000.032000008970 3960551.950999975204 60396.491009107 2024-03-27T11:47:03.186843+00:00 19993206.137000009418 28999999.977999929339 27869999.957000020891 3961715.116000055801 60396.491020583 2024-03-27T11:47:04.178346+00:00 19993206.138999998569 29000000.014000058174 27870000.032000008970 3961281.903999925125 60396.491032236 2024-03-27T11:47:05.185225+00:00 19993206.138999998569 29000000.028000000864 27870000.000000000000 3956434.914999961853 60396.491043712 2024-03-27T11:47:06.176729+00:00 19993206.138000011444 28999999.955999970436 27870000.012000020593 3960781.170000075828 60396.491055366 2024-03-27T11:47:07.183607+00:00 19993206.136999990791 28999999.990000009537 27869999.916000008583 3957630.916999936104 60396.491066841 2024-03-27T11:47:08.175110+00:00 19993206.134999990463 29000000.042999979109 27870000.041999939829 3958163.844000101089 60396.491078501 2024-03-27T11:47:09.182485+00:00 19993206.140000019222 28999999.975000020117 27869999.996999979019 3965523.234999895096 60396.491089971 2024-03-27T11:47:10.173493+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3958021.929000020027 60396.491101630 2024-03-27T11:47:11.180869+00:00 19993206.134999990463 28999999.947000030428 27869999.997000098228 3962939.009000062943 60396.491113100 2024-03-27T11:47:12.171876+00:00 19993206.139999989420 29000000.050000000745 27870000.014999989420 3959876.906999946106 60396.491124760 2024-03-27T11:47:13.179251+00:00 19993206.138000011444 29000000.004000000656 27869999.970999959856 3959343.151000022888 60396.491136419 2024-03-27T11:47:14.186626+00:00 19993206.139999989420 28999999.973000001162 27869999.970000028610 3960992.930999993812 60396.491147889 2024-03-27T11:47:15.177633+00:00 19993206.135000050068 28999999.977999988943 27869999.998999949545 3959758.914999961853 60396.491159549 2024-03-27T11:47:16.185008+00:00 19993206.136999960989 29000000.013000011444 27870000.049000021070 3957589.984000086784 60396.491171019 2024-03-27T11:47:17.176017+00:00 19993206.142000019550 29000000.008999999613 27869999.978999968618 3960597.047999978065 60396.491182678 2024-03-27T11:47:18.183391+00:00 19993206.135999981314 28999999.998999979347 27870000.024000048637 3956850.027999997139 60396.491194148 2024-03-27T11:47:19.174398+00:00 19993206.138999998569 29000000.005000028759 27869999.947999950498 3959264.016000031959 60396.491205808 2024-03-27T11:47:20.181773+00:00 19993206.137000020593 29000000.025000009686 27870000.095000028610 3954601.024999976158 60396.491217284 2024-03-27T11:47:21.173277+00:00 19993206.138000011444 28999999.997999969870 27869999.957999940962 3957810.952999948990 60396.491228937 2024-03-27T11:47:22.180156+00:00 19993206.137999951839 28999999.958999991417 27869999.982000108808 3957499.988000034820 60396.491240596 2024-03-27T11:47:23.187531+00:00 19993206.138000011444 29000000.036000009626 27870000.044999960810 3959919.179999948014 60396.491252067 2024-03-27T11:47:24.178538+00:00 19993206.141000028700 28999999.972999989986 27869999.917999979109 3963485.859000086784 60396.491263726 2024-03-27T11:47:25.185913+00:00 19993206.135999981314 29000000.022999998182 27870000.067999958992 3959113.967999935150 60396.491275196 2024-03-27T11:47:26.176921+00:00 19993206.138999998569 28999999.983000040054 27869999.962000008672 3958226.072000027169 60396.491286855 2024-03-27T11:47:27.184296+00:00 19993206.143000010401 28999999.983999971300 27870000.006000000983 3956983.899999976158 60396.491298331 2024-03-27T11:47:28.175799+00:00 19993206.128999948502 29000000.004999998957 27869999.989999998361 3960141.098000050057 60396.491309985 2024-03-27T11:47:29.182678+00:00 19993206.141000028700 29000000.034000039101 27870000.045000001788 3958226.914999961853 60396.491321460 2024-03-27T11:47:30.174181+00:00 19993206.139000058174 29000000.003999948502 27869999.951999988407 3960211.062000035774 60396.491333114 2024-03-27T11:47:31.181060+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3965313.005999923218 60396.491344590 2024-03-27T11:47:32.172564+00:00 19993206.136999960989 28999999.940999981016 27869999.947000000626 3966713.891000031959 60396.491356243 2024-03-27T11:47:33.179443+00:00 19993206.136999960989 29000000.025000099093 27870000.044999990612 3956972.029999970924 60396.491367903 2024-03-27T11:47:34.186818+00:00 19993206.140000101179 28999999.982999920845 27869999.962999999523 3961228.972000002861 60396.491379379 2024-03-27T11:47:35.178321+00:00 19993206.134999990463 28999999.991000059992 27870000.047999981791 3961677.114000082016 60396.491391032 2024-03-27T11:47:36.185201+00:00 19993206.140999909490 29000000.000999931246 27869999.971000019461 3957723.944000006188 60396.491402502 2024-03-27T11:47:37.176207+00:00 19993206.134999990463 29000000.012000080198 27870000.032000008970 3961749.979999899864 60396.491414162 2024-03-27T11:47:38.183583+00:00 19993206.139000058174 29000000.014999989420 27870000.000999990851 3959890.054000020027 60396.491425638 2024-03-27T11:47:39.175086+00:00 19993206.141999959946 28999999.968999978155 27869999.955000039190 3953190.963999987114 60396.491437291 2024-03-27T11:47:40.181965+00:00 19993206.132000088692 29000000.037999991328 27870000.039999961853 3962427.016000031959 60396.491448767 2024-03-27T11:47:41.173468+00:00 19993206.143999930471 28999999.996000051498 27869999.981999989599 3960073.047000051010 60396.491460421 2024-03-27T11:47:42.180348+00:00 19993206.136000040919 28999999.972999930382 27870000.008000019938 3960346.013999938965 60396.491471896 2024-03-27T11:47:43.171851+00:00 19993206.136999960989 29000000.014000058174 27870000.005999978632 3963650.940000057220 60396.491483550 2024-03-27T11:47:44.178730+00:00 19993206.138000011444 28999999.990000009537 27869999.996000051498 3962544.061999917030 60396.491495210 2024-03-27T11:47:45.186105+00:00 19993206.136000040919 28999999.996999979019 27869999.967999938875 3961827.878000020981 60396.491506686 2024-03-27T11:47:46.177609+00:00 19993206.140999909490 29000000.005999919027 27870000.019000049680 3959249.087000011932 60396.491518339 2024-03-27T11:47:47.184487+00:00 19993206.137000080198 29000000.026000019163 27870000.006000038236 3961814.937999964226 60396.491529815 2024-03-27T11:47:48.175991+00:00 19993206.141999959946 29000000.011000040919 27870000.035999890417 3961652.043000102043 60396.491541474 2024-03-27T11:47:49.183366+00:00 19993206.136000040919 28999999.973000001162 27869999.990000009537 3961203.912999988068 60396.491552944 2024-03-27T11:47:50.174373+00:00 19993206.138000011444 28999999.989999990910 27869999.957000020891 3962275.116999983788 60396.491564604 2024-03-27T11:47:51.181748+00:00 19993206.135999921709 28999999.976000010967 27869999.973999980837 3957992.955999969970 60396.491576074 2024-03-27T11:47:52.172756+00:00 19993206.139999989420 29000000.045999988914 27870000.022000070661 3960811.016000031959 60396.491587733 2024-03-27T11:47:53.180131+00:00 19993206.140000000596 29000000.000000000000 27870000.011999960989 3960248.914999961853 60396.491599387 2024-03-27T11:47:54.187010+00:00 19993206.135999999940 28999999.971999999136 27869999.988999959081 3958947.092000008095 60396.491610862 2024-03-27T11:47:55.178513+00:00 19993206.140000000596 28999999.990000009537 27870000.039000030607 3963743.970999999903 60396.491622522 2024-03-27T11:47:56.185888+00:00 19993206.136999998242 29000000.002000000328 27870000.014000058174 3960878.989000000060 60396.491633992 2024-03-27T11:47:57.176896+00:00 19993206.136000011116 29000000.014999989420 27869999.954999919981 3955846.962999999989 60396.491645651 2024-03-27T11:47:58.184271+00:00 19993206.138999998569 28999999.984000030905 27870000.018000010401 3962381.986000000965 60396.491657121 2024-03-27T11:47:59.175278+00:00 19993206.135999988765 29000000.023999989033 27869999.950000051409 3959509.040999996942 60396.491668781 2024-03-27T11:48:00.182653+00:00 19993206.140000019222 29000000.037000000477 27870000.097999930382 3955891.976000003982 60396.491680251 2024-03-27T11:48:01.173660+00:00 19993206.140999969095 28999999.946999970824 27869999.920000080019 3962270.042999998201 60396.491691910 2024-03-27T11:48:02.181036+00:00 19993206.133999999613 29000000.006000038236 27870000.022999998182 3960411.930000002962 60396.491703386 2024-03-27T11:48:03.172538+00:00 19993206.142000019550 29000000.043999969959 27870000.048999909312 3959191.090999998152 60396.491715040 2024-03-27T11:48:04.179418+00:00 19993206.135999981314 28999999.966000020504 27869999.925999999046 3960370.074999995995 60396.491726699 2024-03-27T11:48:05.186793+00:00 19993206.138000011444 28999999.988999959081 27870000.010000001639 3959291.799000001978 60396.491738169 2024-03-27T11:48:06.177800+00:00 19993206.137999981642 29000000.000000000000 27870000.010000001639 3956749.094999998808 60396.491749829 2024-03-27T11:48:07.185175+00:00 19993206.137000020593 29000000.027000069618 27870000.003000009805 3958690.009000002872 60396.491761298 2024-03-27T11:48:08.176183+00:00 19993206.139999989420 29000000.005999919027 27870000.057999998331 3960385.962999999989 60396.491772958 2024-03-27T11:48:09.183558+00:00 19993206.138000011444 28999999.965000029653 27869999.926999989897 3962794.074999995995 60396.491784434 2024-03-27T11:48:10.175061+00:00 19993206.138999998569 29000000.014999989420 27870000.028000030667 3958456.950000002980 60396.491796087 2024-03-27T11:48:11.181940+00:00 19993206.137000020593 28999999.980000019073 27869999.972999989986 3961774.032000004780 60396.491807563 2024-03-27T11:48:12.173443+00:00 19993206.138999998569 29000000.024000048637 27870000.011000011116 3960124.935999989975 60396.491819217 2024-03-27T11:48:13.180323+00:00 19993206.136999960989 28999999.969999909401 27869999.991000000387 3960361.055000007153 60396.491830693 2024-03-27T11:48:14.171826+00:00 19993206.137000020593 29000000.073000069708 27870000.067999988794 3960766.979000002146 60396.491842346 2024-03-27T11:48:15.178705+00:00 19993206.138999998569 28999999.957000020891 27869999.903000000864 3958758.973999992013 60396.491854005 2024-03-27T11:48:16.186080+00:00 19993206.138000011444 28999999.995999928564 27870000.036000009626 3958528.046000003815 60396.491865481 2024-03-27T11:48:17.177584+00:00 19993206.138999998569 28999999.968000050634 27870000.015999969095 3961466.033999993932 60396.491877135 2024-03-27T11:48:18.184462+00:00 19993206.135999981314 28999999.985999941826 27869999.970000028610 3960325.913000002969 60396.491888611 2024-03-27T11:48:19.175966+00:00 19993206.137999951839 29000000.042999979109 27870000.005999978632 3961002.086000009906 60396.491900264 2024-03-27T11:48:20.182846+00:00 19993206.142000079155 29000000.007000088692 27869999.996999979019 3965376.952999994159 60396.491911740 2024-03-27T11:48:21.174348+00:00 19993206.133000019938 28999999.986999988556 27869999.995000001043 3967651.023000001907 60396.491923394 2024-03-27T11:48:22.181227+00:00 19993206.143000010401 28999999.991999980062 27870000.034000039101 3958126.010999992024 60396.491934869 2024-03-27T11:48:23.172731+00:00 19993206.133999940008 28999999.998999949545 27869999.976999938488 3959496.072000011802 60396.491946529 2024-03-27T11:48:24.180106+00:00 19993206.143000010401 29000000.029000040144 27870000.034000039101 3957331.919999986887 60396.491957999 2024-03-27T11:48:25.171113+00:00 19993206.134999990463 29000000.010999921709 27869999.978999968618 3962429.957000001799 60396.491969659 2024-03-27T11:48:26.178488+00:00 19993206.138000011444 28999999.991000000387 27869999.994000080973 3962136.093999996781 60396.491981312 2024-03-27T11:48:27.185367+00:00 19993206.141000028700 28999999.984999999404 27869999.977000001818 3960135.974000021815 60396.491992788 2024-03-27T11:48:28.176870+00:00 19993206.133999940008 28999999.986999999732 27869999.995000001043 3962980.974999994040 60396.492004447 2024-03-27T11:48:29.184246+00:00 19993206.138000011444 28999999.986000001431 27870000.009999990463 3958361.998999983072 60396.492015917 2024-03-27T11:48:30.175253+00:00 19993206.141000028700 29000000.039000000805 27870000.049999948591 3960036.034999995958 60396.492027577 2024-03-27T11:48:31.182628+00:00 19993206.135999921709 28999999.977999988943 27869999.950000051409 3957099.945000023115 60396.492039047 2024-03-27T11:48:32.173635+00:00 19993206.142000079155 28999999.997999999672 27870000.020999908447 3959900.942999988794 60396.492050706 2024-03-27T11:48:33.181011+00:00 19993206.134999990463 29000000.012000020593 27869999.993000030518 3958922.009999989998 60396.492062176 2024-03-27T11:48:34.172018+00:00 19993206.138000011444 28999999.991000000387 27870000.032000061125 3958907.119000018109 60396.492073836 2024-03-27T11:48:35.179393+00:00 19993206.139999989420 28999999.996999979019 27869999.955999970436 3956740.955999999773 60396.492085489 2024-03-27T11:48:36.186272+00:00 19993206.136000040919 29000000.041000008583 27870000.105000019073 3956263.032999991905 60396.492096965 2024-03-27T11:48:37.177776+00:00 19993206.139999989420 29000000.008000019938 27869999.924999948591 3954719.888999999035 60396.492108624 2024-03-27T11:48:38.185150+00:00 19993206.135999921709 28999999.953999999911 27869999.996999979019 3962849.050000011921 60396.492120095 2024-03-27T11:48:39.176158+00:00 19993206.140000101179 28999999.995000001043 27869999.981999989599 3962791.030000001192 60396.492131754 2024-03-27T11:48:40.183533+00:00 19993206.135999921709 29000000.020999971777 27870000.013000011444 3961536.983999996912 60396.492143224 2024-03-27T11:48:41.174540+00:00 19993206.139999989420 28999999.974000040442 27869999.995000001043 3962366.995000004768 60396.492154883 2024-03-27T11:48:42.181915+00:00 19993206.137000080198 29000000.035999950022 27869999.986999988556 3963879.046999990940 60396.492166353 2024-03-27T11:48:43.172922+00:00 19993206.135999921709 28999999.988000039011 27870000.070000048727 3965164.030000001192 60396.492178013 2024-03-27T11:48:44.180298+00:00 19993206.139999989420 28999999.983999971300 27869999.938999999315 3960414.974999994040 60396.492189483 2024-03-27T11:48:45.171305+00:00 19993206.138000011444 28999999.988000039011 27869999.985999990255 3959270.699000000954 60396.492201142 2024-03-27T11:48:46.178680+00:00 19993206.139999989420 29000000.013999938965 27870000.017000000924 3961892.254999995232 60396.492212796 2024-03-27T11:48:47.185559+00:00 19993206.138999998569 29000000.020000100136 27870000.010000009090 3964463.992000014056 60396.492224271 2024-03-27T11:48:48.177063+00:00 19993206.135000001639 28999999.961999889463 27869999.949000000954 3964621.032999991905 60396.492235931 2024-03-27T11:48:49.184438+00:00 19993206.139000009745 29000000.003000020981 27870000.062999989837 3963361.983999996912 60396.492247407 2024-03-27T11:48:50.175941+00:00 19993206.136999990791 29000000.039000030607 27870000.030999988317 3960314.992000014056 60396.492259060 2024-03-27T11:48:51.182820+00:00 19993206.140000000596 28999999.988000039011 27869999.918999999762 3963617.909999995958 60396.492270536 2024-03-27T11:48:52.174323+00:00 19993206.135000009090 28999999.968999978155 27870000.022999998182 3961091.181999980938 60396.492282195 2024-03-27T11:48:53.181698+00:00 19993206.142000000924 29000000.029000040144 27869999.986999988556 3960622.885000019800 60396.492293666 2024-03-27T11:48:54.172706+00:00 19993206.136999990791 28999999.992999911308 27869999.995000001043 3959080.964999973774 60396.492305325 2024-03-27T11:48:55.180081+00:00 19993206.136000011116 29000000.029000040144 27870000.078999999911 3958092.067000002135 60396.492316795 2024-03-27T11:48:56.171088+00:00 19993206.141999989748 28999999.947999950498 27869999.911000009626 3961639.951000005007 60396.492328454 2024-03-27T11:48:57.178463+00:00 19993206.134999990463 29000000.039000030607 27870000.055000010878 3961639.094999998808 60396.492340108 2024-03-27T11:48:58.185342+00:00 19993206.140000019222 28999999.998999949545 27870000.022999998182 3960690.906000018120 60396.492351584 2024-03-27T11:48:59.176846+00:00 19993206.136999990791 29000000.013000011444 27869999.977000001818 3955887.115999997128 60396.492363243 2024-03-27T11:49:00.184221+00:00 19993206.140000019222 28999999.976000070572 27869999.996999979019 3962311.896999984980 60396.492374714 2024-03-27T11:49:01.175227+00:00 19993206.138000011444 28999999.997999910265 27869999.959000051022 3966934.030000030994 60396.492386367 2024-03-27T11:49:02.182107+00:00 19993206.133999940008 29000000.006000038236 27870000.050999939442 3962403.049999951851 60396.492397843 2024-03-27T11:49:03.173611+00:00 19993206.144000049680 28999999.978999998420 27870000.022000070661 3963981.875000000000 60396.492409502 2024-03-27T11:49:04.180986+00:00 19993206.133999999613 29000000.025999989361 27869999.953999999911 3964545.111000000965 60396.492420972 2024-03-27T11:49:05.171993+00:00 19993206.137999951839 28999999.975000008941 27869999.990000009537 3961993.027999997139 60396.492432632 2024-03-27T11:49:06.179368+00:00 19993206.141000028700 29000000.006999999285 27870000.030999898911 3969412.841000020970 60396.492444102 2024-03-27T11:49:07.170375+00:00 19993206.138000011444 29000000.043999999762 27870000.014000058174 3968138.081000030041 60396.492455761 2024-03-27T11:49:08.177750+00:00 19993206.138999998569 28999999.977000001818 27869999.970999959856 3965821.063999950886 60396.492467420 2024-03-27T11:49:09.185125+00:00 19993206.136999960989 28999999.967999991030 27869999.981999989599 3965470.057000041008 60396.492478890 2024-03-27T11:49:10.176133+00:00 19993206.133999999613 29000000.016999989748 27870000.048000101000 3959482.824999988079 60396.492490544 2024-03-27T11:49:11.183013+00:00 19993206.138999998569 29000000.018000040203 27869999.981999989599 3969335.999000012875 60396.492502020 2024-03-27T11:49:12.174515+00:00 19993206.138000011444 28999999.988999959081 27869999.971999999136 3966256.029999970924 60396.492513679 2024-03-27T11:49:13.181890+00:00 19993206.141000028700 28999999.984000030905 27869999.997999910265 3965524.965000032913 60396.492525149 2024-03-27T11:49:14.172897+00:00 19993206.133000019938 28999999.999000009149 27869999.948000069708 3960363.092000008095 60396.492536809 2024-03-27T11:49:15.180273+00:00 19993206.140999909490 28999999.974999960512 27870000.062999960035 3966617.986999989022 60396.492548279 2024-03-27T11:49:16.171280+00:00 19993206.141000028700 29000000.008999999613 27870000.011000040919 3966810.079999982845 60396.492559938 2024-03-27T11:49:17.178655+00:00 19993206.131999969482 29000000.022999998182 27869999.960999969393 3967619.885999978054 60396.492571597 2024-03-27T11:49:18.186030+00:00 19993206.141000028700 28999999.993000030518 27870000.014999989420 3964642.027999997139 60396.492583068 2024-03-27T11:49:19.177038+00:00 19993206.139000058174 29000000.000000000000 27870000.028000000864 3963844.997000039089 60396.492594727 2024-03-27T11:49:20.184413+00:00 19993206.138999938965 28999999.967999938875 27869999.968000050634 3961058.868999958038 60396.492606197 2024-03-27T11:49:21.175420+00:00 19993206.139000058174 29000000.053000088781 27870000.018999930471 3965024.092000008095 60396.492617857 2024-03-27T11:49:22.182795+00:00 19993206.138999938965 29000000.014999989420 27870000.015999998897 3966592.925000011921 60396.492629326 2024-03-27T11:49:23.173802+00:00 19993206.138000011444 28999999.988999959081 27869999.948000010103 3962988.083000003826 60396.492640986 2024-03-27T11:49:24.181178+00:00 19993206.136000040919 29000000.001000050455 27870000.020999990404 3966762.032999991905 60396.492652462 2024-03-27T11:49:25.172681+00:00 19993206.139999989420 28999999.990000009537 27870000.049000009894 3967979.888000010978 60396.492664116 2024-03-27T11:49:26.179560+00:00 19993206.133999940008 29000000.005999919027 27870000.011000011116 3967383.092999995220 60396.492675591 2024-03-27T11:49:27.171063+00:00 19993206.139999989420 28999999.991999980062 27869999.932999998331 3967016.995999991894 60396.492687245 2024-03-27T11:49:28.177942+00:00 19993206.138000011444 29000000.014000058174 27870000.017999980599 3967297.976999998093 60396.492698904 2024-03-27T11:49:29.185318+00:00 19993206.139000058174 28999999.958999991417 27869999.946000009775 3965961.052000045776 60396.492710380 2024-03-27T11:49:30.176821+00:00 19993206.138999938965 28999999.990000009537 27870000.039999991655 3964509.013999999035 60396.492722034 2024-03-27T11:49:31.183700+00:00 19993206.136000040919 29000000.037999991328 27870000.035999979824 3966546.918999969959 60396.492733509 2024-03-27T11:49:32.175203+00:00 19993206.138000011444 28999999.983000040054 27870000.016000028700 3966093.097000002861 60396.492745169 2024-03-27T11:49:33.182577+00:00 19993206.138000011444 29000000.020999908447 27870000.001999970526 3966511.948000013828 60396.492756639 2024-03-27T11:49:34.173586+00:00 19993206.136999960989 28999999.998000029474 27869999.988000039011 3966024.965999960899 60396.492768298 2024-03-27T11:49:35.180961+00:00 19993206.139000058174 29000000.004000071436 27869999.991000000387 3965012.964000045788 60396.492779774 2024-03-27T11:49:36.172464+00:00 19993206.140999909490 28999999.988999959081 27869999.973999980837 3963725.171000003815 60396.492791427 2024-03-27T11:49:37.179343+00:00 19993206.139999989420 29000000.021000031382 27870000.032000008970 3963627.838999987114 60396.492802903 2024-03-27T11:49:38.170846+00:00 19993206.134000059217 28999999.993999961764 27870000.021000031382 3965615.093999981880 60396.492814563 2024-03-27T11:49:39.178222+00:00 19993206.138000011444 28999999.978000041097 27869999.961999949068 3961600.920000017155 60396.492826216 2024-03-27T11:49:40.185100+00:00 19993206.136999960989 29000000.006000000983 27869999.995000060648 3966333.125999987125 60396.492837692 2024-03-27T11:49:41.176604+00:00 19993206.138999998569 29000000.010999988765 27870000.036999940872 3963395.892000020016 60396.492849346 2024-03-27T11:49:42.183483+00:00 19993206.138000000268 29000000.018000010401 27869999.986000061035 3963593.039999961853 60396.492860822 2024-03-27T11:49:43.174986+00:00 19993206.135999999940 28999999.943999990821 27869999.958999991417 3964381.012000023853 60396.492872481 2024-03-27T11:49:44.182361+00:00 19993206.142999991775 29000000.030000001192 27870000.049000021070 3962284.930000007153 60396.492883951 2024-03-27T11:49:45.173368+00:00 19993206.137000009418 29000000.004999998957 27870000.005999919027 3963253.995000004768 60396.492895611 2024-03-27T11:49:46.180744+00:00 19993206.138000000268 29000000.040000021458 27870000.050000071526 3966136.004000008106 60396.492907086 2024-03-27T11:49:47.172247+00:00 19993206.139000009745 28999999.988000009209 27869999.942999958992 3963047.983999968041 60396.492918740 2024-03-27T11:49:48.179125+00:00 19993206.134999990463 28999999.971999969333 27869999.942000031471 3964779.004999995232 60396.492930210 2024-03-27T11:49:49.170133+00:00 19993206.143999990076 29000000.013000011444 27870000.076999899000 3961578.118000030983 60396.492941869 2024-03-27T11:49:50.177508+00:00 19993206.131000008434 28999999.998000029474 27869999.959000110626 3961064.981999992859 60396.492953523 2024-03-27T11:49:51.184388+00:00 19993206.140999998897 28999999.997999969870 27870000.022999998182 3962992.912000000011 60396.492964999 2024-03-27T11:49:52.175891+00:00 19993206.140999969095 28999999.986999988556 27870000.016999959946 3962400.087000011932 60396.492976652 2024-03-27T11:49:53.182769+00:00 19993206.133999999613 29000000.036000009626 27869999.990000009537 3966779.970999956131 60396.492988128 2024-03-27T11:49:54.174273+00:00 19993206.138999998569 28999999.977999988943 27869999.985999941826 3965085.018000007141 60396.492999787 2024-03-27T11:49:55.181649+00:00 19993206.134999990463 28999999.973000049591 27869999.968000050634 3964553.071000040043 60396.493011258 2024-03-27T11:49:56.172656+00:00 19993206.142000019550 29000000.003999948502 27869999.963999990374 3963647.870999991894 60396.493022917 2024-03-27T11:49:57.180031+00:00 19993206.138000011444 29000000.006000038236 27870000.052999969572 3960152.048999965191 60396.493034387 2024-03-27T11:49:58.171038+00:00 19993206.138000011444 29000000.006999969482 27869999.991000059992 3961793.935999989975 60396.493046046 2024-03-27T11:49:59.178414+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3965612.023000001907 60396.493057522 2024-03-27T11:50:00.169916+00:00 19993206.133000019938 29000000.009000059217 27870000.013000011444 3962932.037000000011 60396.493069176 2024-03-27T11:50:01.176796+00:00 19993206.140999969095 28999999.986999988556 27869999.975999999791 3959122.093000053894 60396.493080835 2024-03-27T11:50:02.184171+00:00 19993206.137000020593 28999999.990000009537 27870000.006000000983 3960666.942999958992 60396.493092305 2024-03-27T11:50:03.175178+00:00 19993206.136999960989 28999999.982999920845 27869999.949999999255 3960048.028999983799 60396.493103965 2024-03-27T11:50:04.182553+00:00 19993206.141000028700 28999999.986999988556 27870000.025000009686 3960391.907000004780 60396.493115435 2024-03-27T11:50:05.173561+00:00 19993206.139999989420 29000000.022000070661 27870000.046999990940 3962554.004000008106 60396.493127094 2024-03-27T11:50:06.180936+00:00 19993206.135999981314 29000000.018000010401 27869999.947000000626 3961873.086000024807 60396.493138564 2024-03-27T11:50:07.171943+00:00 19993206.137000020593 28999999.971999999136 27870000.006000008434 3962014.856999992859 60396.493150224 2024-03-27T11:50:08.179318+00:00 19993206.139999989420 29000000.031999949366 27869999.997999999672 3964100.134000002872 60396.493161694 2024-03-27T11:50:09.170325+00:00 19993206.136000040919 29000000.009999990463 27870000.008999969810 3964517.922000051010 60396.493173353 2024-03-27T11:50:10.177700+00:00 19993206.136999960989 28999999.991000059992 27870000.017000019550 3963762.044999957085 60396.493185013 2024-03-27T11:50:11.185076+00:00 19993206.141000028700 28999999.939000010490 27869999.925000008196 3958502.975999950897 60396.493196482 2024-03-27T11:50:12.176083+00:00 19993206.135999921709 29000000.087999939919 27870000.101000010967 3966310.983000040054 60396.493208142 2024-03-27T11:50:13.183458+00:00 19993206.141000028700 28999999.938000079244 27869999.972999989986 3962469.034999967087 60396.493219618 2024-03-27T11:50:14.174961+00:00 19993206.138000011444 29000000.049999948591 27869999.991000000387 3961928.054000020027 60396.493231271 2024-03-27T11:50:15.181841+00:00 19993206.136999960989 28999999.952000018209 27869999.971000019461 3964325.939000010025 60396.493242747 2024-03-27T11:50:16.173344+00:00 19993206.137000080198 28999999.977999929339 27870000.000000000000 3962640.008999944199 60396.493254401 2024-03-27T11:50:17.180223+00:00 19993206.138000011444 29000000.032999999821 27870000.040999948978 3959051.987000108231 60396.493265877 2024-03-27T11:50:18.171726+00:00 19993206.138000011444 29000000.007999990135 27869999.937000039965 3963576.125999927986 60396.493277530 2024-03-27T11:50:19.178605+00:00 19993206.137999888510 28999999.993000000715 27870000.075999978930 3960250.845000029076 60396.493289006 2024-03-27T11:50:20.170108+00:00 19993206.140000101179 29000000.015999998897 27869999.978000041097 3968249.082000017166 60396.493300665 2024-03-27T11:50:21.177484+00:00 19993206.141999959946 29000000.020000010729 27870000.018000010401 3963916.990999937057 60396.493312319 2024-03-27T11:50:22.184363+00:00 19993206.131999969482 28999999.934999998659 27869999.969999909401 3961182.958999990951 60396.493323795 2024-03-27T11:50:23.175865+00:00 19993206.143000010401 29000000.028999980539 27869999.981999989599 3965200.984000086784 60396.493335448 2024-03-27T11:50:24.182745+00:00 19993206.131999969482 28999999.991000000387 27870000.015000101179 3962875.944000006188 60396.493346924 2024-03-27T11:50:25.174249+00:00 19993206.142000079155 29000000.041000008583 27870000.039999961853 3959322.056999921799 60396.493358578 2024-03-27T11:50:26.181127+00:00 19993206.136999960989 28999999.969999969006 27869999.919000029564 3960549.042000054847 60396.493370053 2024-03-27T11:50:27.172631+00:00 19993206.136999960989 29000000.004000011832 27870000.106999989599 3967131.939000010025 60396.493381713 2024-03-27T11:50:28.180006+00:00 19993206.139999989420 28999999.994000021368 27869999.939000010490 3961150.047999978065 60396.493393183 2024-03-27T11:50:29.171013+00:00 19993206.137000080198 29000000.028000000864 27870000.048999909312 3961852.935999989975 60396.493404842 2024-03-27T11:50:30.178388+00:00 19993206.140999909490 28999999.988000039011 27869999.971000079066 3957056.103000044823 60396.493416313 2024-03-27T11:50:31.169395+00:00 19993206.134000059217 28999999.980999950320 27869999.949000000954 3966350.908999919891 60396.493427972 2024-03-27T11:50:32.176771+00:00 19993206.139999989420 28999999.970000028610 27870000.006999969482 3964141.024000049103 60396.493439632 2024-03-27T11:50:33.184146+00:00 19993206.136000040919 29000000.037000000477 27870000.028000000864 3962220.052999972831 60396.493451101 2024-03-27T11:50:34.175154+00:00 19993206.138999998569 29000000.000999990851 27869999.988999959081 3963023.911000012886 60396.493462761 2024-03-27T11:50:35.182528+00:00 19993206.140000000596 29000000.000000000000 27869999.993000030518 3964030.978999971878 60396.493474231 2024-03-27T11:50:36.173536+00:00 19993206.135999999940 29000000.004000071436 27870000.028000000864 3962324.990000010002 60396.493485890 2024-03-27T11:50:37.180911+00:00 19993206.138999998569 28999999.993999961764 27869999.996000051498 3963915.129000068177 60396.493497366 2024-03-27T11:50:38.172413+00:00 19993206.136999990791 29000000.000000000000 27869999.973999980837 3967580.949000000954 60396.493509020 2024-03-27T11:50:39.179293+00:00 19993206.140999998897 29000000.014999989420 27870000.030999999493 3958030.879999995232 60396.493520495 2024-03-27T11:50:40.170797+00:00 19993206.136000011116 28999999.980000019073 27870000.010999999940 3959059.120999931823 60396.493532149 2024-03-27T11:50:41.177676+00:00 19993206.136999990791 29000000.011999960989 27869999.997999999672 3963936.036000012886 60396.493543625 2024-03-27T11:50:42.169179+00:00 19993206.140000019222 28999999.988999959081 27869999.960999999195 3963877.962000011932 60396.493555284 2024-03-27T11:50:43.176554+00:00 19993206.139999989420 29000000.011000040919 27870000.031000021845 3962405.041000009049 60396.493566938 2024-03-27T11:50:44.183433+00:00 19993206.136000011116 29000000.021000031382 27870000.018999990076 3959699.886999965180 60396.493578414 2024-03-27T11:50:45.174936+00:00 19993206.140999998897 28999999.983999971300 27869999.971999999136 3962312.136999965180 60396.493590067 2024-03-27T11:50:46.181816+00:00 19993206.129999998957 28999999.962000008672 27869999.991000000387 3964851.969000101089 60396.493601543 2024-03-27T11:50:47.173319+00:00 19993206.146999981254 29000000.052000049502 27870000.049999978393 3966277.032999991905 60396.493613203 2024-03-27T11:50:48.180694+00:00 19993206.134999990463 28999999.945999979973 27869999.946000009775 3963240.960999966133 60396.493624672 2024-03-27T11:50:49.171701+00:00 19993206.137000020593 29000000.031000021845 27869999.984000030905 3961411.873999952804 60396.493636332 2024-03-27T11:50:50.179077+00:00 19993206.138999998569 28999999.981999989599 27870000.000000000000 3960173.073000072967 60396.493647802 2024-03-27T11:50:51.170084+00:00 19993206.138000011444 29000000.001999970526 27870000.020999971777 3961879.978999971878 60396.493659461 2024-03-27T11:50:52.177459+00:00 19993206.135999981314 29000000.003000020981 27869999.973999980837 3965199.996000051033 60396.493670937 2024-03-27T11:50:53.168962+00:00 19993206.137000020593 29000000.013999938965 27870000.056000050157 3962953.955999969970 60396.493682591 2024-03-27T11:50:54.175841+00:00 19993206.143999990076 28999999.991999998689 27869999.993999961764 3964447.061999917030 60396.493694250 2024-03-27T11:50:55.183216+00:00 19993206.133000019938 29000000.017000000924 27869999.974000040442 3963526.084000111092 60396.493705720 2024-03-27T11:50:56.174224+00:00 19993206.142999950796 28999999.986999999732 27870000.029999971390 3961623.935999989975 60396.493717380 2024-03-27T11:50:57.181599+00:00 19993206.137000020593 29000000.040000010282 27870000.006999969482 3961021.983999968041 60396.493728856 2024-03-27T11:50:58.173102+00:00 19993206.135999981314 28999999.971999999136 27869999.968000050634 3967288.939000010025 60396.493740509 2024-03-27T11:50:59.179981+00:00 19993206.141000028700 28999999.963999990374 27870000.003000020981 3963052.139999986161 60396.493751985 2024-03-27T11:51:00.171484+00:00 19993206.135000050068 29000000.020000010729 27870000.028000000864 3965286.881999969017 60396.493763644 2024-03-27T11:51:01.178860+00:00 19993206.137999888510 28999999.995999988168 27869999.950999978930 3961187.116000055801 60396.493775114 2024-03-27T11:51:02.169867+00:00 19993206.139000058174 29000000.021000031382 27870000.013000011444 3964517.963999987114 60396.493786774 2024-03-27T11:51:03.177241+00:00 19993206.138999938965 28999999.961999949068 27870000.018000010401 3962593.968999981880 60396.493798244 2024-03-27T11:51:04.168249+00:00 19993206.139000058174 29000000.002000030130 27869999.935999989510 3965495.986999989022 60396.493809903 2024-03-27T11:51:05.175624+00:00 19993206.134999990463 29000000.050000008196 27870000.133999940008 3963241.034000039101 60396.493821557 2024-03-27T11:51:06.182504+00:00 19993206.141999959946 28999999.972999989986 27869999.974000100046 3964809.824000000954 60396.493833032 2024-03-27T11:51:07.174007+00:00 19993206.137000080198 28999999.986000001431 27869999.949000000954 3965628.097000002861 60396.493844686 2024-03-27T11:51:08.180886+00:00 19993206.136999960989 29000000.006999969482 27870000.019999980927 3962381.089999914169 60396.493856162 2024-03-27T11:51:09.172389+00:00 19993206.141000028700 29000000.000000000000 27869999.970999959856 3965992.919000030030 60396.493867815 2024-03-27T11:51:10.179268+00:00 19993206.133000019938 28999999.995000001043 27870000.031000021845 3964704.055000067223 60396.493879291 2024-03-27T11:51:11.170771+00:00 19993206.140999909490 29000000.046999990940 27870000.000000000000 3966333.016999959946 60396.493890951 2024-03-27T11:51:12.178147+00:00 19993206.137000080198 28999999.947000030428 27869999.939999941736 3968405.985999941826 60396.493902421 2024-03-27T11:51:13.169154+00:00 19993206.135999921709 29000000.041999939829 27870000.043000098318 3964801.084000111092 60396.493914080 2024-03-27T11:51:14.176529+00:00 19993206.141000028700 28999999.982000108808 27869999.988999959081 3964893.898000001907 60396.493925734 2024-03-27T11:51:15.183408+00:00 19993206.136000040919 28999999.993999961764 27870000.008999940008 3968004.058999896049 60396.493937210 2024-03-27T11:51:16.174911+00:00 19993206.141999959946 29000000.001999970526 27870000.006000038236 3964167.972000002861 60396.493948863 2024-03-27T11:51:17.181790+00:00 19993206.134999990463 29000000.019999980927 27870000.072000030428 3963825.006000041962 60396.493960339 2024-03-27T11:51:18.173294+00:00 19993206.139000058174 28999999.990000009537 27869999.910999998450 3966493.912999988068 60396.493971998 2024-03-27T11:51:19.180669+00:00 19993206.138999938965 28999999.968999978155 27869999.981000009924 3967594.009999989998 60396.493983469 2024-03-27T11:51:20.171676+00:00 19993206.134000059217 29000000.012000080198 27870000.030000001192 3961469.077000021935 60396.493995128 2024-03-27T11:51:21.179051+00:00 19993206.143000010401 29000000.011999960989 27869999.973999988288 3966903.916000009049 60396.494006598 2024-03-27T11:51:22.170059+00:00 19993206.137999888510 29000000.018999930471 27870000.057000011206 3962464.166000009049 60396.494018258 2024-03-27T11:51:23.177434+00:00 19993206.136000040919 28999999.975000020117 27869999.960999999195 3960183.919000030030 60396.494029727 2024-03-27T11:51:24.168441+00:00 19993206.136999960989 29000000.008000019938 27870000.025000009686 3963146.984999895096 60396.494041387 2024-03-27T11:51:25.175816+00:00 19993206.142000079155 28999999.981000069529 27869999.977000001818 3961331.008000016212 60396.494053041 2024-03-27T11:51:26.182695+00:00 19993206.136999960989 28999999.989999890327 27869999.951999988407 3963788.055000067223 60396.494064516 2024-03-27T11:51:27.174199+00:00 19993206.139999989420 29000000.041000008583 27870000.087000008672 3964489.973999977112 60396.494076176 2024-03-27T11:51:28.181574+00:00 19993206.136999998242 29000000.009999990463 27869999.987999979407 3965777.945999979973 60396.494087646 2024-03-27T11:51:29.172581+00:00 19993206.133999999613 28999999.993000030518 27869999.990000009537 3959321.032000064850 60396.494099305 2024-03-27T11:51:30.179956+00:00 19993206.142999999225 29000000.019000049680 27870000.058000031859 3966484.911999940872 60396.494110775 2024-03-27T11:51:31.170963+00:00 19993206.136000011116 28999999.971000000834 27869999.937999960035 3962960.016000031959 60396.494122434 2024-03-27T11:51:32.178338+00:00 19993206.135999988765 28999999.932999998331 27869999.952000018209 3960308.019999980927 60396.494133910 2024-03-27T11:51:33.169842+00:00 19993206.140999998897 29000000.050999999046 27870000.065999981016 3960056.021000028122 60396.494145564 2024-03-27T11:51:34.176721+00:00 19993206.136999990791 29000000.002000018954 27869999.980000019073 3961361.947999954224 60396.494157040 2024-03-27T11:51:35.168224+00:00 19993206.138999998569 29000000.002999991179 27870000.015999969095 3959496.124000072014 60396.494168693 2024-03-27T11:51:36.175103+00:00 19993206.133000019938 28999999.967999991030 27869999.939000010490 3960182.978999971878 60396.494180353 2024-03-27T11:51:37.182479+00:00 19993206.140999998897 29000000.011999990791 27870000.046000000089 3964331.929000020027 60396.494191829 2024-03-27T11:51:38.173982+00:00 19993206.136999990791 29000000.013000011444 27870000.024000048637 3960341.122999907006 60396.494203482 2024-03-27T11:51:39.180861+00:00 19993206.137999981642 29000000.021000001580 27869999.979999899864 3960225.902999997139 60396.494214958 2024-03-27T11:51:40.172364+00:00 19993206.142000019550 28999999.955999970436 27869999.957000020891 3960371.059000014793 60396.494226612 2024-03-27T11:51:41.179243+00:00 19993206.135999981314 29000000.067000031471 27870000.032999988645 3961164.972000002861 60396.494238087 2024-03-27T11:51:42.170746+00:00 19993206.137000020593 28999999.986000001431 27869999.974000100046 3962222.948000072967 60396.494249747 2024-03-27T11:51:43.178122+00:00 19993206.139999989420 28999999.954999979585 27869999.994999889284 3964784.117999910843 60396.494261217 2024-03-27T11:51:44.169129+00:00 19993206.137000020593 29000000.022000011057 27870000.047000050545 3959331.055000067223 60396.494272876 2024-03-27T11:51:45.176504+00:00 19993206.138999998569 29000000.012000020593 27869999.993000030518 3960978.879999995232 60396.494284530 2024-03-27T11:51:46.183383+00:00 19993206.136999960989 28999999.992999970913 27869999.980999950320 3964578.929000020027 60396.494296006 2024-03-27T11:51:47.174887+00:00 19993206.140000049025 29000000.008000019938 27870000.044000029564 3963944.101999998093 60396.494307660 2024-03-27T11:51:48.181765+00:00 19993206.137999951839 28999999.971000019461 27869999.944000009447 3960794.824999928009 60396.494319135 2024-03-27T11:51:49.173269+00:00 19993206.137000020593 29000000.038999918848 27870000.008000019938 3966373.052000045776 60396.494330795 2024-03-27T11:51:50.180644+00:00 19993206.138999998569 29000000.003000020981 27870000.022999998182 3960700.985999941826 60396.494342265 2024-03-27T11:51:51.171651+00:00 19993206.134999990463 28999999.963999990374 27869999.983999971300 3963244.095000029076 60396.494353924 2024-03-27T11:51:52.179026+00:00 19993206.142000019550 28999999.991000059992 27870000.004000071436 3963080.922999978065 60396.494365394 2024-03-27T11:51:53.170034+00:00 19993206.135999981314 29000000.018999930471 27870000.016999959946 3959813.075000048149 60396.494377053 2024-03-27T11:51:54.177409+00:00 19993206.139999989420 29000000.012000080198 27869999.963999990374 3962119.983999968041 60396.494388524 2024-03-27T11:51:55.168416+00:00 19993206.139999989420 29000000.023999929428 27870000.044999960810 3959269.065000057220 60396.494400183 2024-03-27T11:51:56.175791+00:00 19993206.134999990463 28999999.961000081152 27869999.973999999464 3964041.993000030983 60396.494411836 2024-03-27T11:51:57.182670+00:00 19993206.139000058174 29000000.018000010401 27870000.052000001073 3965114.050999999046 60396.494423312 2024-03-27T11:51:58.174174+00:00 19993206.136999960989 29000000.023999929428 27869999.956000000238 3963208.951999903191 60396.494434966 2024-03-27T11:51:59.181053+00:00 19993206.139000058174 28999999.957000020891 27869999.982999999076 3965025.950000048149 60396.494446442 2024-03-27T11:52:00.172556+00:00 19993206.138000011444 29000000.034999970347 27870000.037000000477 3964411.929000020027 60396.494458095 2024-03-27T11:52:01.179435+00:00 19993206.136999960989 28999999.948000069708 27869999.949000000954 3960831.077999948990 60396.494469571 2024-03-27T11:52:02.170939+00:00 19993206.138999938965 29000000.024999979883 27869999.986000001431 3958185.823000072967 60396.494481225 2024-03-27T11:52:03.177818+00:00 19993206.137000080198 29000000.011000040919 27870000.028000000864 3961620.088999987114 60396.494492700 2024-03-27T11:52:04.169320+00:00 19993206.139999989420 28999999.988999959081 27869999.969999998808 3959980.074000000954 60396.494504360 2024-03-27T11:52:05.176696+00:00 19993206.138999938965 29000000.001999970526 27870000.086999978870 3958527.940999985207 60396.494515830 2024-03-27T11:52:06.167703+00:00 19993206.134999990463 29000000.021000031382 27869999.942000031471 3960237.055999993812 60396.494527489 2024-03-27T11:52:07.175079+00:00 19993206.140000101179 28999999.963999990374 27870000.015999969095 3964047.041000009049 60396.494539143 2024-03-27T11:52:08.181958+00:00 19993206.136999960989 29000000.032000001520 27870000.027000010014 3963817.855999947060 60396.494550619 2024-03-27T11:52:09.173461+00:00 19993206.141000028700 28999999.973999999464 27869999.981000009924 3963907.034000039101 60396.494562272 2024-03-27T11:52:10.180341+00:00 19993206.135999921709 29000000.043000001460 27870000.013000011444 3964565.090999960899 60396.494573748 2024-03-27T11:52:11.171842+00:00 19993206.139000058174 28999999.949000000954 27869999.957000020891 3959769.948000072967 60396.494585402 2024-03-27T11:52:12.178723+00:00 19993206.134999990463 28999999.978999998420 27870000.000000000000 3963690.055999993812 60396.494596878 2024-03-27T11:52:13.170226+00:00 19993206.138000011444 29000000.022999998182 27869999.996999979019 3960261.931999921799 60396.494608537 2024-03-27T11:52:14.177601+00:00 19993206.141999959946 29000000.002999991179 27870000.008000019938 3963403.007000089157 60396.494620007 2024-03-27T11:52:15.168608+00:00 19993206.134000059217 28999999.986000001431 27869999.971999999136 3966148.009999989998 60396.494631667 2024-03-27T11:52:16.175983+00:00 19993206.140999909490 28999999.984999980778 27870000.003000020981 3962872.000999927986 60396.494643320 2024-03-27T11:52:17.182862+00:00 19993206.137000080198 29000000.041000008583 27870000.044999960810 3956495.065000057220 60396.494654796 2024-03-27T11:52:18.174365+00:00 19993206.136999960989 29000000.050000008196 27870000.018000010401 3959686.944999932777 60396.494666450 2024-03-27T11:52:19.181245+00:00 19993206.138000011444 28999999.953000009060 27869999.980999950320 3959659.019999980927 60396.494677925 2024-03-27T11:52:20.172748+00:00 19993206.138000011444 28999999.994000021368 27869999.986000061035 3962051.950000048149 60396.494689585 2024-03-27T11:52:21.180123+00:00 19993206.143000010401 29000000.000999990851 27869999.978999968618 3957289.103999971878 60396.494701055 2024-03-27T11:52:22.171131+00:00 19993206.133999999613 29000000.004999998957 27870000.019000049680 3963344.868000030983 60396.494712714 2024-03-27T11:52:23.178505+00:00 19993206.140000000596 28999999.992999970913 27869999.995000001043 3964328.052999972831 60396.494724184 2024-03-27T11:52:24.169513+00:00 19993206.138000000268 28999999.981999989599 27870000.001999970526 3956691.006000041962 60396.494735844 2024-03-27T11:52:25.176888+00:00 19993206.138000000268 29000000.022000011057 27870000.000000000000 3961273.000000000000 60396.494747319 2024-03-27T11:52:26.168391+00:00 19993206.138999998569 28999999.970000028610 27870000.003000020981 3963052.921000000089 60396.494758973 2024-03-27T11:52:27.175270+00:00 19993206.133999999613 29000000.008000019938 27870000.013000011444 3961652.067999999039 60396.494770633 2024-03-27T11:52:28.182645+00:00 19993206.140999998897 28999999.998999949545 27869999.962999939919 3958125.942999999970 60396.494782102 2024-03-27T11:52:29.173653+00:00 19993206.138000011444 28999999.996000051498 27870000.029999971390 3965359.092000000179 60396.494793762 2024-03-27T11:52:30.181028+00:00 19993206.136999990791 29000000.001999970526 27870000.019000049680 3957570.024000000209 60396.494805232 2024-03-27T11:52:31.172035+00:00 19993206.138999998569 29000000.034999970347 27869999.978999968618 3959307.973000001162 60396.494816891 2024-03-27T11:52:32.179411+00:00 19993206.136000011116 28999999.989000078291 27870000.016000028700 3961751.941999997944 60396.494828361 2024-03-27T11:52:33.170417+00:00 19993206.138999998569 29000000.030999898911 27870000.003000020981 3962031.083999998868 60396.494840021 2024-03-27T11:52:34.177793+00:00 19993206.136999990791 28999999.978000041097 27870000.013999938965 3963811.072999998927 60396.494851490 2024-03-27T11:52:35.168800+00:00 19993206.139999989420 28999999.978999968618 27870000.006999999285 3964796.889000006020 60396.494863150 2024-03-27T11:52:36.176175+00:00 19993206.137000020593 29000000.037999991328 27869999.984999999404 3958543.033999993932 60396.494874620 2024-03-27T11:52:37.167182+00:00 19993206.138000011444 28999999.965000029653 27869999.977000001818 3965138.859999998938 60396.494886280 2024-03-27T11:52:38.174558+00:00 19993206.142999950796 29000000.001000050455 27869999.989000011235 3963900.111000000965 60396.494897939 2024-03-27T11:52:39.181933+00:00 19993206.133999999613 29000000.015999909490 27870000.028000008315 3966568.969000004232 60396.494909415 2024-03-27T11:52:40.173436+00:00 19993206.138999998569 29000000.012000080198 27870000.007999990135 3963611.020999997854 60396.494921069 2024-03-27T11:52:41.180315+00:00 19993206.137000020593 28999999.972999930382 27869999.956000000238 3962419.018000007141 60396.494932544 2024-03-27T11:52:42.171818+00:00 19993206.137000020593 29000000.004000071436 27870000.028000000864 3962436.972999989986 60396.494944198 2024-03-27T11:52:43.178697+00:00 19993206.141999959946 28999999.978999968618 27869999.966999981552 3960826.040000007022 60396.494955674 2024-03-27T11:52:44.170201+00:00 19993206.133999999613 29000000.011999960989 27870000.018000010401 3960504.957000001799 60396.494967333 2024-03-27T11:52:45.177576+00:00 19993206.143000010401 29000000.030999999493 27870000.022000011057 3962815.921999990940 60396.494978803 2024-03-27T11:52:46.168583+00:00 19993206.135999981314 28999999.977000009269 27869999.967000011355 3963032.137999997009 60396.494990462 2024-03-27T11:52:47.175958+00:00 19993206.135000050068 28999999.996999990195 27869999.997999969870 3963617.001000002027 60396.495001938 2024-03-27T11:52:48.167461+00:00 19993206.140999969095 28999999.993999999017 27869999.956000030041 3962989.916000009049 60396.495013592 2024-03-27T11:52:49.174341+00:00 19993206.136000040919 29000000.059000000358 27870000.124000009149 3958670.097999989986 60396.495025251 2024-03-27T11:52:50.181716+00:00 19993206.143999930471 28999999.951000008732 27869999.986999988556 3968009.990000010002 60396.495036721 2024-03-27T11:52:51.172724+00:00 19993206.132000088692 29000000.007999990135 27869999.931999981403 3965650.921000003815 60396.495048381 2024-03-27T11:52:52.180098+00:00 19993206.139999989420 28999999.955000009388 27870000.007000029087 3963413.044999986887 60396.495059851 2024-03-27T11:52:53.171106+00:00 19993206.140999909490 29000000.049999978393 27870000.037000000477 3964501.036000012886 60396.495071510 2024-03-27T11:52:54.178481+00:00 19993206.134000059217 28999999.976000010967 27869999.962000008672 3961634.984999998938 60396.495082980 2024-03-27T11:52:55.169488+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3961193.931999995839 60396.495094640 2024-03-27T11:52:56.176863+00:00 19993206.136000040919 28999999.968999978155 27869999.983000040054 3960367.962999999989 60396.495106115 2024-03-27T11:52:57.168365+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3959340.091999993194 60396.495117769 2024-03-27T11:52:58.175245+00:00 19993206.136999960989 29000000.000000000000 27870000.001999970526 3959801.025000005960 60396.495129245 2024-03-27T11:52:59.166748+00:00 19993206.139000058174 29000000.000000000000 27870000.000000000000 3966321.925000011921 60396.495140904 2024-03-27T11:53:00.174124+00:00 19993206.140999909490 29000000.050999999046 27870000.069000009447 3961220.021999984980 60396.495152558 2024-03-27T11:53:01.181003+00:00 19993206.134000059217 28999999.935999989510 27869999.925999999046 3963757.083000003826 60396.495164033 2024-03-27T11:53:02.172506+00:00 19993206.138999938965 29000000.037999991328 27870000.087999939919 3963023.011000006925 60396.495175688 2024-03-27T11:53:03.179385+00:00 19993206.136000040919 28999999.986000061035 27869999.951000090688 3960528.921000003815 60396.495187163 2024-03-27T11:53:04.170889+00:00 19993206.141000028700 29000000.001999970526 27870000.013999938965 3961746.931999980938 60396.495198823 2024-03-27T11:53:05.178264+00:00 19993206.138000011444 28999999.980000019073 27869999.950000051409 3958717.979000002146 60396.495210293 2024-03-27T11:53:06.169271+00:00 19993206.138999938965 29000000.022999998182 27870000.061999920756 3957604.004000008106 60396.495221952 2024-03-27T11:53:07.176646+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3959775.069999992847 60396.495233422 2024-03-27T11:53:08.167653+00:00 19993206.138000011444 28999999.941999908537 27869999.938000079244 3961151.009000002872 60396.495245081 2024-03-27T11:53:09.175028+00:00 19993206.136999960989 29000000.035000089556 27870000.032999988645 3957043.016999990214 60396.495256735 2024-03-27T11:53:10.181908+00:00 19993206.136000040919 29000000.015999909490 27870000.023999929428 3959468.024000018835 60396.495268211 2024-03-27T11:53:11.173411+00:00 19993206.143000010401 28999999.949000000954 27869999.967000011355 3966028.942999988794 60396.495279870 2024-03-27T11:53:12.180786+00:00 19993206.136999960989 29000000.029000040144 27870000.002000089735 3962461.027000010014 60396.495291340 2024-03-27T11:53:13.171794+00:00 19993206.134000059217 29000000.028000000864 27870000.070999998599 3955294.928999990225 60396.495302999 2024-03-27T11:53:14.179169+00:00 19993206.143000010401 28999999.937000039965 27869999.901999998838 3962489.085999995004 60396.495314470 2024-03-27T11:53:15.170176+00:00 19993206.134999990463 29000000.028000000864 27870000.055000010878 3962858.979000002146 60396.495326129 2024-03-27T11:53:16.177551+00:00 19993206.140000000596 28999999.996999979019 27869999.984000001103 3963607.981999992859 60396.495337605 2024-03-27T11:53:17.169054+00:00 19993206.136999998242 29000000.000000000000 27870000.012000009418 3961880.965000004042 60396.495349259 2024-03-27T11:53:18.175933+00:00 19993206.136999990791 29000000.024000048637 27870000.025999989361 3964823.037000000011 60396.495360734 2024-03-27T11:53:19.167436+00:00 19993206.140999998897 28999999.969999909401 27869999.974999990314 3964678.937999994028 60396.495372388 2024-03-27T11:53:20.174316+00:00 19993206.135000009090 29000000.035000089556 27870000.030000001192 3961605.094999998808 60396.495384047 2024-03-27T11:53:21.181691+00:00 19993206.141999989748 28999999.997999910265 27869999.992000009865 3958970.965000004042 60396.495395517 2024-03-27T11:53:22.172698+00:00 19993206.136000011116 28999999.962000001222 27869999.947000000626 3961112.969999998808 60396.495407177 2024-03-27T11:53:23.180073+00:00 19993206.136999990791 29000000.000999990851 27870000.005999978632 3961887.068000019062 60396.495418652 2024-03-27T11:53:24.171577+00:00 19993206.140999998897 29000000.021000001580 27870000.041000008583 3961761.990999997128 60396.495430306 2024-03-27T11:53:25.178456+00:00 19993206.132999990135 29000000.030000001192 27870000.036000009626 3959731.062000005972 60396.495441782 2024-03-27T11:53:26.169959+00:00 19993206.138999998569 28999999.980000000447 27869999.942999958992 3959275.014999986161 60396.495453435 2024-03-27T11:53:27.176838+00:00 19993206.140000019222 28999999.960000008345 27869999.982000049204 3965517.942000002135 60396.495464911 2024-03-27T11:53:28.168342+00:00 19993206.136999990791 29000000.040999978781 27870000.051999989897 3964003.101999998093 60396.495476571 2024-03-27T11:53:29.175717+00:00 19993206.143000010401 28999999.991000030190 27869999.977000001818 3964601.962999999989 60396.495488041 2024-03-27T11:53:30.166724+00:00 19993206.133000019938 29000000.000999990851 27869999.991000000387 3961483.870999991894 60396.495499700 2024-03-27T11:53:31.174099+00:00 19993206.139999989420 29000000.004999998957 27869999.940999981016 3965991.105000019073 60396.495511354 2024-03-27T11:53:32.180978+00:00 19993206.135999981314 28999999.962999999523 27869999.988999959081 3962895.980000019073 60396.495522830 2024-03-27T11:53:33.172481+00:00 19993206.138999998569 29000000.026000019163 27870000.044000029564 3963083.930999993812 60396.495534483 2024-03-27T11:53:34.179361+00:00 19993206.140000049025 28999999.981000009924 27870000.000000000000 3964518.982999979984 60396.495545959 2024-03-27T11:53:35.170864+00:00 19993206.136999960989 29000000.002999961376 27870000.044999960810 3961905.065999985207 60396.495557618 2024-03-27T11:53:36.178239+00:00 19993206.141000028700 29000000.026000019163 27869999.961000081152 3963893.921999990940 60396.495569088 2024-03-27T11:53:37.169246+00:00 19993206.134999990463 28999999.990000009537 27870000.000000000000 3959260.147000014782 60396.495580748 2024-03-27T11:53:38.176621+00:00 19993206.138000011444 29000000.018999990076 27869999.995999928564 3962582.897000014782 60396.495592223 2024-03-27T11:53:39.168125+00:00 19993206.136999960989 28999999.987000048161 27870000.039000030607 3968708.008000016212 60396.495603877 2024-03-27T11:53:40.175003+00:00 19993206.137000020593 28999999.972999930382 27869999.973999980837 3965356.055999993812 60396.495615353 2024-03-27T11:53:41.166506+00:00 19993206.141000028700 29000000.021000031382 27870000.028000000864 3961894.858999968041 60396.495627007 2024-03-27T11:53:42.173386+00:00 19993206.133999940008 28999999.975000020117 27869999.984000090510 3963544.995000004768 60396.495638666 2024-03-27T11:53:43.180761+00:00 19993206.144000049680 28999999.990999940783 27869999.985999941826 3964072.012000023853 60396.495650136 2024-03-27T11:53:44.171769+00:00 19993206.136999960989 29000000.024999979883 27869999.977000001818 3963630.157000004780 60396.495661796 2024-03-27T11:53:45.179144+00:00 19993206.139999989420 28999999.999000068754 27869999.998000029474 3962167.865999997128 60396.495673271 2024-03-27T11:53:46.170647+00:00 19993206.134999990463 29000000.013999938965 27870000.050999999046 3963800.009999989998 60396.495684925 2024-03-27T11:53:47.177526+00:00 19993206.136999960989 28999999.975000020117 27869999.977000001818 3966340.033999979030 60396.495696401 2024-03-27T11:53:48.169029+00:00 19993206.141000028700 28999999.991000059992 27869999.985999941826 3963769.006000041962 60396.495708054 2024-03-27T11:53:49.175909+00:00 19993206.136000040919 29000000.028999920934 27870000.047000050545 3963252.047999978065 60396.495719530 2024-03-27T11:53:50.167412+00:00 19993206.141999959946 28999999.980000019073 27869999.952999949455 3966169.955999969970 60396.495731184 2024-03-27T11:53:51.174291+00:00 19993206.136000040919 29000000.028000000864 27870000.026000019163 3964022.943000019062 60396.495742843 2024-03-27T11:53:52.181666+00:00 19993206.134999990463 28999999.945999979973 27869999.958000000566 3960874.017000020016 60396.495754313 2024-03-27T11:53:53.172673+00:00 19993206.141000028700 29000000.022999998182 27870000.032000008970 3966048.925999999046 60396.495765973 2024-03-27T11:53:54.180049+00:00 19993206.133999940008 29000000.007000088692 27870000.015000000596 3965719.117999970913 60396.495777449 2024-03-27T11:53:55.171552+00:00 19993206.141999959946 29000000.021999958903 27870000.025999989361 3964370.956000030041 60396.495789102 2024-03-27T11:53:56.178431+00:00 19993206.136000040919 28999999.988999959081 27869999.995000001043 3966567.981000006199 60396.495800578 2024-03-27T11:53:57.169934+00:00 19993206.138000011444 29000000.003000020981 27869999.962999999523 3958577.039999961853 60396.495812232 2024-03-27T11:53:58.176813+00:00 19993206.141000028700 28999999.978000041097 27869999.974999990314 3967310.011000037193 60396.495823707 2024-03-27T11:53:59.168316+00:00 19993206.135999921709 29000000.037999998778 27870000.059000018984 3966065.010999978054 60396.495835367 2024-03-27T11:54:00.175692+00:00 19993206.140000101179 29000000.011999990791 27869999.993000000715 3960155.002000033855 60396.495846837 2024-03-27T11:54:01.166699+00:00 19993206.135999921709 28999999.988000009209 27869999.976000010967 3963634.952999948990 60396.495858496 2024-03-27T11:54:02.174074+00:00 19993206.142000079155 28999999.966000009328 27869999.996999979019 3966228.126000047196 60396.495870150 2024-03-27T11:54:03.180953+00:00 19993206.134999990463 29000000.028999999166 27870000.026000019163 3962992.931999980938 60396.495881625 2024-03-27T11:54:04.172457+00:00 19993206.138000011444 28999999.986999988556 27869999.957999940962 3962214.968999981880 60396.495893279 2024-03-27T11:54:05.179335+00:00 19993206.139999989420 28999999.994000021368 27870000.036000009626 3961751.994000018109 60396.495904755 2024-03-27T11:54:06.170839+00:00 19993206.135999921709 29000000.010999981314 27870000.002000030130 3962351.967000008095 60396.495916408 2024-03-27T11:54:07.177718+00:00 19993206.141000028700 28999999.997000008821 27869999.973999980837 3963058.974999963772 60396.495927884 2024-03-27T11:54:08.169221+00:00 19993206.133000019938 29000000.035000029951 27870000.028999980539 3962219.057000041008 60396.495939544 2024-03-27T11:54:09.176596+00:00 19993206.138999998569 28999999.968999978155 27869999.967999991030 3965051.056999980938 60396.495951014 2024-03-27T11:54:10.167604+00:00 19993206.140000000596 28999999.963999990374 27869999.943000078201 3962060.003000020981 60396.495962673 2024-03-27T11:54:11.174979+00:00 19993206.138000000268 29000000.022000011057 27870000.042999979109 3960836.903999983799 60396.495974144 2024-03-27T11:54:12.165985+00:00 19993206.139999989420 29000000.006999969482 27870000.023999929428 3963919.017000020016 60396.495985803 2024-03-27T11:54:13.173362+00:00 19993206.135000009090 29000000.019000049680 27869999.978000041097 3961367.060999989975 60396.495997462 2024-03-27T11:54:14.180736+00:00 19993206.140000000596 28999999.997999969870 27870000.041000008583 3963700.922999978065 60396.496008932 2024-03-27T11:54:15.171744+00:00 19993206.135999988765 28999999.971000019461 27869999.970999959856 3963919.025000036228 60396.496020592 2024-03-27T11:54:16.179119+00:00 19993206.138999998569 29000000.001999970526 27870000.074000000954 3958300.074999988079 60396.496032062 2024-03-27T11:54:17.170126+00:00 19993206.140000019222 29000000.042999979109 27869999.932000041008 3961270.879999995232 60396.496043721 2024-03-27T11:54:18.177501+00:00 19993206.133999999613 28999999.945000048727 27869999.986999988556 3959426.096000016201 60396.496055191 2024-03-27T11:54:19.168508+00:00 19993206.142999980599 29000000.026999950409 27870000.034000039101 3963078.967999995220 60396.496066851 2024-03-27T11:54:20.175883+00:00 19993206.138000011444 29000000.004000071436 27869999.995999928564 3964655.938999950886 60396.496078326 2024-03-27T11:54:21.167387+00:00 19993206.134999990463 28999999.962000008672 27869999.958999991417 3960229.066000043880 60396.496089980 2024-03-27T11:54:22.174266+00:00 19993206.141000028700 29000000.023999929428 27870000.060000058264 3965035.050999999046 60396.496101456 2024-03-27T11:54:23.165769+00:00 19993206.136999960989 29000000.004000071436 27869999.934000018984 3964962.940999985207 60396.496113109 2024-03-27T11:54:24.172648+00:00 19993206.138000011444 28999999.988999959081 27870000.008999940008 3959637.036000012886 60396.496124769 2024-03-27T11:54:25.180024+00:00 19993206.137000020593 29000000.013999938965 27870000.001999970526 3961683.009000002872 60396.496136239 2024-03-27T11:54:26.171030+00:00 19993206.138999998569 28999999.978000041097 27870000.028000000864 3961065.950999975204 60396.496147898 2024-03-27T11:54:27.178406+00:00 19993206.137999951839 29000000.021000031382 27869999.983000040054 3962678.026000022888 60396.496159374 2024-03-27T11:54:28.169908+00:00 19993206.136000040919 28999999.985000010580 27869999.973999980837 3961090.976999998093 60396.496171027 2024-03-27T11:54:29.176788+00:00 19993206.140999969095 29000000.038999918848 27870000.022000070661 3959450.029999970924 60396.496182503 2024-03-27T11:54:30.168291+00:00 19993206.133999999613 28999999.994000080973 27870000.022999998182 3960098.986999989022 60396.496194163 2024-03-27T11:54:31.175667+00:00 19993206.142000019550 28999999.988999959081 27870000.010000001639 3961833.969000041019 60396.496205633 2024-03-27T11:54:32.166674+00:00 19993206.138000011444 28999999.986999988556 27869999.959000010043 3964505.013999999035 60396.496217292 2024-03-27T11:54:33.174049+00:00 19993206.138000011444 29000000.013000011444 27870000.003999989480 3963824.025999962818 60396.496228762 2024-03-27T11:54:34.165056+00:00 19993206.138999998569 29000000.011000040919 27869999.952999990433 3958735.953999996185 60396.496240422 2024-03-27T11:54:35.172431+00:00 19993206.136999960989 29000000.003000020981 27870000.096000019461 3963909.106000006199 60396.496252081 2024-03-27T11:54:36.179807+00:00 19993206.141000028700 28999999.947999998927 27869999.905000001192 3961905.859000027180 60396.496263551 2024-03-27T11:54:37.170814+00:00 19993206.133999940008 29000000.024000000209 27870000.039999991655 3963168.025999962818 60396.496275211 2024-03-27T11:54:38.178189+00:00 19993206.138000011444 29000000.007000010461 27870000.006999999285 3960140.063000022899 60396.496286680 2024-03-27T11:54:39.169196+00:00 19993206.139999989420 29000000.006999999285 27870000.043000008911 3958018.002000033855 60396.496298340 2024-03-27T11:54:40.176571+00:00 19993206.138000011444 28999999.990999981761 27870000.022999998182 3961173.973999917973 60396.496309816 2024-03-27T11:54:41.168075+00:00 19993206.138000011444 29000000.017000019550 27869999.930000010878 3965213.058000088204 60396.496321470 2024-03-27T11:54:42.174954+00:00 19993206.136999960989 29000000.000000000000 27869999.989999949932 3961736.907999991905 60396.496332945 2024-03-27T11:54:43.166457+00:00 19993206.140000101179 28999999.956999991089 27870000.001000050455 3961606.111999989022 60396.496344599 2024-03-27T11:54:44.173336+00:00 19993206.135999921709 28999999.997999999672 27870000.024999979883 3959051.896000028122 60396.496356258 2024-03-27T11:54:45.180712+00:00 19993206.137000080198 29000000.055000010878 27870000.028999980539 3963970.993999958038 60396.496367734 2024-03-27T11:54:46.172215+00:00 19993206.140999909490 28999999.962000008672 27869999.969000041485 3956269.995000004768 60396.496379388 2024-03-27T11:54:47.179094+00:00 19993206.136000040919 28999999.996999979019 27869999.981000009924 3963214.013000010978 60396.496390863 2024-03-27T11:54:48.170597+00:00 19993206.138000011444 29000000.044000029564 27870000.057999968529 3964566.049000024796 60396.496402517 2024-03-27T11:54:49.177476+00:00 19993206.138999938965 28999999.950999978930 27870000.007000029087 3958352.899999976158 60396.496413993 2024-03-27T11:54:50.168979+00:00 19993206.136000040919 29000000.010999981314 27869999.959999918938 3962515.985000013839 60396.496425652 2024-03-27T11:54:51.176355+00:00 19993206.141999959946 28999999.985000010580 27869999.942000031471 3961288.095999956131 60396.496437122 2024-03-27T11:54:52.167362+00:00 19993206.134999990463 29000000.028000000864 27870000.074000000954 3964539.983000040054 60396.496448782 2024-03-27T11:54:53.174737+00:00 19993206.139000058174 28999999.994000021368 27869999.983000040054 3960559.981999992859 60396.496460252 2024-03-27T11:54:54.165744+00:00 19993206.139999989420 29000000.014999989420 27870000.001999970526 3964251.926999927033 60396.496471911 2024-03-27T11:54:55.173119+00:00 19993206.138000011444 29000000.027000069618 27870000.018000010401 3963030.098000050057 60396.496483570 2024-03-27T11:54:56.180494+00:00 19993206.138999938965 28999999.973999980837 27869999.975000020117 3964371.072000027169 60396.496495041 2024-03-27T11:54:57.171502+00:00 19993206.136000040919 29000000.008999940008 27870000.028000000864 3958484.875999927986 60396.496506700 2024-03-27T11:54:58.178877+00:00 19993206.139999989420 28999999.990000009537 27869999.962999939919 3959595.085000038147 60396.496518170 2024-03-27T11:54:59.169884+00:00 19993206.136000040919 28999999.990000009537 27870000.004000071436 3959429.004999995232 60396.496529829 2024-03-27T11:55:00.177259+00:00 19993206.138000011444 29000000.031000021845 27870000.055999990553 3961233.932999968994 60396.496541305 2024-03-27T11:55:01.168763+00:00 19993206.136999960989 28999999.963999990374 27869999.960999969393 3960176.960000038147 60396.496552959 2024-03-27T11:55:02.175642+00:00 19993206.139999989420 29000000.001999970526 27870000.011000040919 3961494.050999999046 60396.496564434 2024-03-27T11:55:03.167145+00:00 19993206.142999999225 29000000.017000079155 27870000.031000021845 3960885.942000031006 60396.496576088 2024-03-27T11:55:04.174024+00:00 19993206.133999999613 29000000.016999959946 27869999.986999988556 3961212.148000001907 60396.496587564 2024-03-27T11:55:05.165527+00:00 19993206.138999998569 28999999.996999979019 27869999.967999938875 3960889.906000018120 60396.496599223 2024-03-27T11:55:06.172902+00:00 19993206.133999999613 28999999.967000011355 27870000.011000040919 3955210.988999962807 60396.496610877 2024-03-27T11:55:07.179782+00:00 19993206.140000000596 28999999.986999988556 27869999.970000028610 3960221.098999977112 60396.496622353 2024-03-27T11:55:08.171285+00:00 19993206.138000000268 29000000.049999948591 27870000.066999908537 3960422.958000063896 60396.496634007 2024-03-27T11:55:09.178164+00:00 19993206.136000011116 28999999.967000011355 27869999.940999999642 3961476.977999926079 60396.496645482 2024-03-27T11:55:10.169667+00:00 19993206.143999990076 29000000.019000049680 27870000.046999990940 3962437.993000030983 60396.496657136 2024-03-27T11:55:11.176546+00:00 19993206.133999999613 28999999.962000008672 27869999.944000009447 3961601.018000007141 60396.496668612 2024-03-27T11:55:12.168050+00:00 19993206.139999989420 29000000.026000019163 27870000.032000008970 3958314.016999959946 60396.496680265 2024-03-27T11:55:13.174929+00:00 19993206.138000011444 28999999.995000001043 27869999.975999999791 3961644.998000026215 60396.496691741 2024-03-27T11:55:14.166432+00:00 19993206.134999990463 29000000.015000000596 27870000.006999999285 3966398.934000014793 60396.496703400 2024-03-27T11:55:15.173807+00:00 19993206.139999989420 28999999.984999999404 27869999.972999989986 3963615.986999989022 60396.496714870 2024-03-27T11:55:16.164815+00:00 19993206.135000050068 28999999.982999999076 27870000.052999999374 3962246.077999948990 60396.496726530 2024-03-27T11:55:17.172190+00:00 19993206.141999959946 29000000.057000011206 27869999.996000021696 3954725.940000057220 60396.496738184 2024-03-27T11:55:18.179069+00:00 19993206.138999998569 28999999.964999999851 27869999.997999999672 3962854.075999975204 60396.496749660 2024-03-27T11:55:19.170572+00:00 19993206.134999990463 28999999.982999980450 27869999.948000010103 3961865.963999987114 60396.496761313 2024-03-27T11:55:20.177451+00:00 19993206.142000019550 29000000.020000010729 27870000.033999979496 3961452.897000073921 60396.496772789 2024-03-27T11:55:21.168954+00:00 19993206.132000029087 28999999.996999979019 27869999.992999970913 3966109.079999924172 60396.496784448 2024-03-27T11:55:22.176330+00:00 19993206.141999959946 29000000.013000011444 27870000.026000019163 3961656.984000086784 60396.496795918 2024-03-27T11:55:23.167337+00:00 19993206.134999990463 28999999.986000001431 27870000.001999970526 3965142.033999919891 60396.496807578 2024-03-27T11:55:24.174712+00:00 19993206.138999998569 28999999.976000010967 27869999.937000039965 3961655.971000074875 60396.496819048 2024-03-27T11:55:25.165719+00:00 19993206.144000049680 29000000.000999990851 27870000.013000011444 3965318.085999966133 60396.496830707 2024-03-27T11:55:26.173095+00:00 19993206.133999940008 29000000.032999988645 27870000.052999969572 3961219.912999988068 60396.496842183 2024-03-27T11:55:27.164597+00:00 19993206.140000049025 28999999.953999999911 27869999.967000011355 3962133.026999949943 60396.496853837 2024-03-27T11:55:28.171477+00:00 19993206.133999999613 29000000.050999999046 27869999.971999999136 3962923.984000086784 60396.496865496 2024-03-27T11:55:29.178852+00:00 19993206.143999930471 29000000.003000020981 27870000.062999960035 3961970.014999986161 60396.496876966 2024-03-27T11:55:30.169859+00:00 19993206.137000080198 28999999.988000039011 27869999.973000049591 3960738.957999945153 60396.496888625 2024-03-27T11:55:31.177235+00:00 19993206.136999960989 29000000.001999970526 27870000.031000021845 3958794.019000052940 60396.496900101 2024-03-27T11:55:32.168738+00:00 19993206.136999960989 28999999.947999950498 27869999.913999918848 3964465.051999927033 60396.496911755 2024-03-27T11:55:33.175617+00:00 19993206.136000040919 29000000.037999991328 27870000.074000000954 3963374.015000104904 60396.496923231 2024-03-27T11:55:34.167122+00:00 19993206.141999959946 28999999.989000078291 27869999.942000031471 3964023.919999957085 60396.496934884 2024-03-27T11:55:35.173998+00:00 19993206.139000058174 29000000.031000021845 27870000.044000029564 3959910.060999989975 60396.496946360 2024-03-27T11:55:36.165502+00:00 19993206.135999921709 28999999.981999989599 27869999.993999961764 3963227.044999957085 60396.496958019 2024-03-27T11:55:37.172879+00:00 19993206.139000058174 28999999.995000001043 27870000.062000039965 3958341.860000013839 60396.496969673 2024-03-27T11:55:38.179757+00:00 19993206.136999960989 29000000.009999990463 27869999.904999971390 3956943.040000081062 60396.496981149 2024-03-27T11:55:39.171260+00:00 19993206.139999989420 29000000.048999909312 27870000.072000030428 3959585.065999985207 60396.496992802 2024-03-27T11:55:40.178139+00:00 19993206.138000011444 28999999.930000070482 27869999.909000039101 3959872.893000007141 60396.497004278 2024-03-27T11:55:41.169642+00:00 19993206.139999989420 29000000.031000021845 27870000.083999991417 3964547.967000008095 60396.497015932 2024-03-27T11:55:42.176521+00:00 19993206.133000019938 28999999.993000030518 27870000.028000000864 3965962.161999940872 60396.497027408 2024-03-27T11:55:43.168025+00:00 19993206.138000011444 28999999.982999920845 27869999.942999958992 3961537.853000044823 60396.497039067 2024-03-27T11:55:44.175400+00:00 19993206.139000058174 29000000.000000000000 27869999.977000001818 3956692.065999985207 60396.497050537 2024-03-27T11:55:45.166407+00:00 19993206.136999960989 28999999.981000069529 27870000.013000011444 3962318.065999985207 60396.497062196 2024-03-27T11:55:46.173782+00:00 19993206.141999959946 29000000.011999960989 27870000.029999971390 3959974.998999952804 60396.497073667 2024-03-27T11:55:47.164790+00:00 19993206.137000080198 29000000.016000028700 27869999.978000000119 3963036.968000053894 60396.497085326 2024-03-27T11:55:48.172165+00:00 19993206.136999960989 29000000.008000019938 27870000.015000000596 3957772.983999968041 60396.497096980 2024-03-27T11:55:49.179043+00:00 19993206.139999989420 29000000.007999900728 27870000.043999999762 3964835.052999972831 60396.497108455 2024-03-27T11:55:50.170547+00:00 19993206.134999990463 28999999.997999999672 27869999.936000000685 3960646.030000091065 60396.497120115 2024-03-27T11:55:51.177922+00:00 19993206.143000010401 28999999.995000001043 27869999.982000008225 3959016.995000004768 60396.497131585 2024-03-27T11:55:52.168930+00:00 19993206.134999990463 28999999.999000001699 27870000.037999991328 3959427.930999993812 60396.497143244 2024-03-27T11:55:53.176305+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3962394.996999979019 60396.497154715 2024-03-27T11:55:54.167312+00:00 19993206.139000058174 29000000.000000000000 27870000.003000020981 3962766.005999923218 60396.497166374 2024-03-27T11:55:55.174687+00:00 19993206.137999888510 29000000.011000011116 27870000.019999980927 3960917.974000095855 60396.497177850 2024-03-27T11:55:56.166190+00:00 19993206.141000028700 28999999.978999998420 27869999.997000038624 3959159.077999948990 60396.497189503 2024-03-27T11:55:57.173070+00:00 19993206.131000000983 28999999.994999971241 27869999.941999968141 3957739.965000032913 60396.497200979 2024-03-27T11:55:58.164573+00:00 19993206.140000000596 28999999.950000021607 27869999.994000021368 3962137.962999939919 60396.497212638 2024-03-27T11:55:59.171948+00:00 19993206.140999998897 29000000.033999979496 27870000.029999971390 3959176.967000008095 60396.497224292 2024-03-27T11:56:00.178827+00:00 19993206.135999988765 28999999.999000009149 27869999.971000019461 3956994.000000000000 60396.497235768 2024-03-27T11:56:01.170330+00:00 19993206.140000000596 28999999.968999978155 27870000.000999990851 3964529.958999990951 60396.497247421 2024-03-27T11:56:02.177209+00:00 19993206.136000011116 29000000.017000019550 27870000.056999981403 3955205.064000010025 60396.497258897 2024-03-27T11:56:03.168713+00:00 19993206.137999981642 29000000.018000010401 27869999.969000041485 3960974.049000024796 60396.497270557 2024-03-27T11:56:04.176089+00:00 19993206.140000019222 28999999.989000018686 27870000.016999959946 3962657.942000031006 60396.497282026 2024-03-27T11:56:05.167095+00:00 19993206.136999990791 29000000.007999960333 27869999.985000010580 3961703.077999948990 60396.497293686 2024-03-27T11:56:06.174470+00:00 19993206.136999990791 29000000.021000031382 27869999.987999979407 3958134.953000069130 60396.497305156 2024-03-27T11:56:07.165478+00:00 19993206.138000011444 29000000.006999969482 27870000.009000059217 3961358.076999903191 60396.497316815 2024-03-27T11:56:08.172853+00:00 19993206.140999998897 28999999.982999980450 27870000.006999969482 3965137.927000045776 60396.497328291 2024-03-27T11:56:09.164356+00:00 19993206.133000019938 29000000.006000038236 27869999.953999999911 3962275.100000023842 60396.497339945 2024-03-27T11:56:10.171235+00:00 19993206.140999969095 28999999.963999990374 27870000.039000030607 3959414.970000029076 60396.497351605 2024-03-27T11:56:11.178610+00:00 19993206.138000011444 29000000.044000029564 27870000.016999959946 3962988.871999979019 60396.497363074 2024-03-27T11:56:12.169617+00:00 19993206.140999969095 28999999.949000000954 27869999.991000059992 3961600.026999949943 60396.497374734 2024-03-27T11:56:13.176993+00:00 19993206.136000040919 29000000.039000030607 27869999.998999949545 3960964.047000051010 60396.497386204 2024-03-27T11:56:14.168000+00:00 19993206.135999981314 28999999.993999961764 27869999.993000030518 3957631.987999916077 60396.497397863 2024-03-27T11:56:15.175375+00:00 19993206.139999989420 28999999.990999940783 27869999.972999930382 3963674.070000051986 60396.497409339 2024-03-27T11:56:16.166878+00:00 19993206.141000028700 29000000.000000000000 27870000.008000019938 3965871.858999968041 60396.497420993 2024-03-27T11:56:17.173757+00:00 19993206.134999990463 29000000.027000069618 27870000.034000039101 3958660.075999975204 60396.497432468 2024-03-27T11:56:18.165260+00:00 19993206.138999998569 28999999.949999928474 27869999.970999959856 3964711.988000034820 60396.497444122 2024-03-27T11:56:19.172140+00:00 19993206.135999981314 29000000.036000009626 27870000.026000019163 3956090.032000064850 60396.497455598 2024-03-27T11:56:20.163643+00:00 19993206.142000019550 28999999.988000039011 27870000.006000038236 3962270.923999906052 60396.497467257 2024-03-27T11:56:21.171018+00:00 19993206.134999990463 28999999.993999961764 27869999.987999919802 3958774.039000033867 60396.497478911 2024-03-27T11:56:22.177897+00:00 19993206.138000011444 28999999.993000030518 27869999.969000101089 3960339.986999989022 60396.497490386 2024-03-27T11:56:23.169401+00:00 19993206.140000049025 29000000.011000040919 27870000.001999970526 3958713.958000063896 60396.497502046 2024-03-27T11:56:24.176776+00:00 19993206.134999990463 28999999.993999961764 27870000.034999970347 3962433.036999940872 60396.497513516 2024-03-27T11:56:25.167783+00:00 19993206.141999959946 29000000.029999971390 27870000.026999950409 3958969.121000051033 60396.497525176 2024-03-27T11:56:26.175158+00:00 19993206.134000059217 28999999.974000100046 27869999.947000000626 3958739.913999915123 60396.497536645 2024-03-27T11:56:27.166165+00:00 19993206.142999891192 28999999.986999999732 27869999.986999999732 3963160.985000013839 60396.497548305 2024-03-27T11:56:28.173540+00:00 19993206.135000109673 29000000.019999999553 27870000.059999998659 3962752.050000071991 60396.497559775 2024-03-27T11:56:29.164548+00:00 19993206.138999938965 28999999.991999998689 27869999.943999990821 3963611.047999978065 60396.497571434 2024-03-27T11:56:30.171923+00:00 19993206.139999989420 29000000.004999998957 27870000.011999990791 3961615.965000032913 60396.497583088 2024-03-27T11:56:31.178802+00:00 19993206.134000059217 29000000.022999998182 27870000.006999999285 3963778.922999978065 60396.497594564 2024-03-27T11:56:32.170305+00:00 19993206.138999938965 28999999.942999988794 27869999.886000011116 3963036.054999948014 60396.497606217 2024-03-27T11:56:33.177184+00:00 19993206.139000058174 29000000.052999999374 27870000.127000000328 3962726.996000051033 60396.497617693 2024-03-27T11:56:34.168688+00:00 19993206.138999938965 28999999.984000001103 27870000.006999999285 3961598.919000030030 60396.497629353 2024-03-27T11:56:35.176063+00:00 19993206.139000058174 29000000.002000000328 27869999.958000000566 3960858.053999900818 60396.497640823 2024-03-27T11:56:36.167070+00:00 19993206.136999960989 28999999.993000030518 27870000.008000019938 3959474.972000002861 60396.497652482 2024-03-27T11:56:37.174445+00:00 19993206.138999938965 28999999.993999961764 27870000.035999950022 3961363.119000076782 60396.497663952 2024-03-27T11:56:38.165453+00:00 19993206.138000011444 29000000.015000049025 27869999.961000028998 3957273.937999964226 60396.497675612 2024-03-27T11:56:39.172828+00:00 19993206.140000101179 29000000.010999981314 27869999.982999980450 3967294.003000020981 60396.497687087 2024-03-27T11:56:40.164331+00:00 19993206.132999900728 28999999.985000010580 27870000.044000029564 3964792.029999970924 60396.497698741 2024-03-27T11:56:41.171210+00:00 19993206.136000040919 28999999.981000009924 27869999.960999969393 3966091.004000068177 60396.497710400 2024-03-27T11:56:42.178585+00:00 19993206.141999959946 29000000.021999958903 27870000.050000008196 3966578.940999985207 60396.497721870 2024-03-27T11:56:43.169593+00:00 19993206.138000011444 28999999.981000009924 27869999.938000019640 3963097.092000008095 60396.497733530 2024-03-27T11:56:44.176968+00:00 19993206.139999989420 29000000.025000039488 27870000.066000040621 3957978.833999990951 60396.497745005 2024-03-27T11:56:45.168471+00:00 19993206.135000109673 29000000.033999979496 27870000.041999939829 3961734.106999992859 60396.497756659 2024-03-27T11:56:46.175350+00:00 19993206.136999960989 28999999.955000039190 27869999.909000039101 3965198.041999936104 60396.497768135 2024-03-27T11:56:47.166853+00:00 19993206.141000028700 28999999.986999988556 27870000.010999921709 3964660.955000042915 60396.497779788 2024-03-27T11:56:48.173733+00:00 19993206.135999921709 29000000.036000009626 27870000.017000079155 3960564.990999937057 60396.497791264 2024-03-27T11:56:49.165236+00:00 19993206.141000028700 28999999.971999999136 27870000.000999931246 3961482.001000047196 60396.497802918 2024-03-27T11:56:50.172115+00:00 19993206.136999998242 28999999.996999979019 27869999.970000028610 3964161.945000051986 60396.497814394 2024-03-27T11:56:51.163618+00:00 19993206.138000000268 29000000.024999979883 27870000.011999960989 3960320.046999930870 60396.497826047 2024-03-27T11:56:52.170498+00:00 19993206.138999998569 28999999.991000059992 27869999.999000068754 3957614.940999985207 60396.497837707 2024-03-27T11:56:53.177873+00:00 19993206.135000009090 29000000.002999901772 27870000.000000000000 3963668.022000073921 60396.497849183 2024-03-27T11:56:54.169376+00:00 19993206.140999998897 28999999.983000040054 27870000.039999961853 3963221.050999999046 60396.497860836 2024-03-27T11:56:55.176255+00:00 19993206.135999988765 29000000.021000031382 27869999.971000079066 3965475.941999911796 60396.497872306 2024-03-27T11:56:56.167262+00:00 19993206.142999991775 28999999.973999980837 27870000.008999940008 3964623.032000064850 60396.497883966 2024-03-27T11:56:57.174637+00:00 19993206.131999999285 29000000.003999948502 27869999.940000060946 3959765.044000000227 60396.497895441 2024-03-27T11:56:58.166140+00:00 19993206.140999998897 29000000.014000058174 27870000.061999920756 3960550.972000000067 60396.497907095 2024-03-27T11:56:59.173020+00:00 19993206.138999998569 28999999.985000010580 27869999.996000051498 3963539.028999999166 60396.497918571 2024-03-27T11:57:00.164523+00:00 19993206.138000011444 28999999.993999961764 27869999.990999940783 3959066.910000000149 60396.497930231 2024-03-27T11:57:01.171898+00:00 19993206.138000011444 29000000.000000000000 27869999.983000040054 3961037.039999999106 60396.497941700 2024-03-27T11:57:02.162905+00:00 19993206.136999990791 29000000.003000020981 27870000.006000038236 3961032.981000002008 60396.497953360 2024-03-27T11:57:03.170281+00:00 19993206.138999968767 29000000.034999970347 27870000.061999920756 3962543.032999999821 60396.497965014 2024-03-27T11:57:04.177160+00:00 19993206.138000011444 28999999.986999999732 27869999.901000000536 3961640.028000000864 60396.497976489 2024-03-27T11:57:05.168663+00:00 19993206.138999998569 28999999.975999999791 27870000.015000000596 3960844.955999999773 60396.497988143 2024-03-27T11:57:06.175542+00:00 19993206.137000020593 29000000.039999991655 27870000.006000000983 3959231.037999995053 60396.497999619 2024-03-27T11:57:07.167045+00:00 19993206.138000011444 28999999.956999998540 27870000.013999998569 3961917.012000001967 60396.498011272 2024-03-27T11:57:08.173925+00:00 19993206.137999951839 29000000.031999990344 27870000.003000009805 3963560.972000002861 60396.498022748 2024-03-27T11:57:09.165427+00:00 19993206.138999998569 28999999.982000019401 27870000.009999990463 3965206.960999995004 60396.498034402 2024-03-27T11:57:10.172307+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3964801.031000003219 60396.498045878 2024-03-27T11:57:11.163810+00:00 19993206.140000049025 29000000.000999990851 27869999.988999988884 3960177.920999995898 60396.498057537 2024-03-27T11:57:12.171185+00:00 19993206.134999990463 29000000.025000039488 27870000.048000011593 3962696.119000003207 60396.498069190 2024-03-27T11:57:13.178064+00:00 19993206.139999989420 28999999.996999979019 27869999.976999968290 3966724.858999996912 60396.498080666 2024-03-27T11:57:14.169567+00:00 19993206.138000011444 29000000.012000020593 27869999.997000038624 3966429.967000008095 60396.498092320 2024-03-27T11:57:15.176447+00:00 19993206.135999981314 28999999.977000001818 27870000.025999959558 3961370.025999993086 60396.498103796 2024-03-27T11:57:16.167950+00:00 19993206.139000058174 29000000.018999990076 27869999.990000009537 3963274.116999999154 60396.498115449 2024-03-27T11:57:17.174829+00:00 19993206.137999888510 28999999.977000001818 27869999.960000038147 3964666.936000003945 60396.498126925 2024-03-27T11:57:18.166332+00:00 19993206.140000101179 29000000.001999970526 27870000.013999998569 3964059.960999995004 60396.498138585 2024-03-27T11:57:19.173708+00:00 19993206.136999960989 29000000.028000000864 27870000.018999990076 3965509.078000009060 60396.498150054 2024-03-27T11:57:20.164715+00:00 19993206.139999989420 28999999.962999999523 27869999.967000011355 3963041.971000000834 60396.498161714 2024-03-27T11:57:21.172090+00:00 19993206.134999990463 29000000.008999999613 27870000.048999968916 3965369.068999990821 60396.498173190 2024-03-27T11:57:22.163593+00:00 19993206.139000058174 29000000.029000040144 27870000.031000021845 3963606.906000003219 60396.498184843 2024-03-27T11:57:23.170472+00:00 19993206.138999938965 28999999.971999999136 27869999.899000048637 3963866.047000005841 60396.498196503 2024-03-27T11:57:24.177848+00:00 19993206.138000011444 28999999.992999911308 27870000.058999899775 3967237.039999992121 60396.498207978 2024-03-27T11:57:25.169351+00:00 19993206.136000040919 29000000.038000110537 27870000.031000021845 3965800.982000008225 60396.498219633 2024-03-27T11:57:26.176230+00:00 19993206.138999938965 28999999.975999951363 27869999.973999980837 3960345.868999987841 60396.498231108 2024-03-27T11:57:27.167733+00:00 19993206.139000058174 29000000.011000040919 27869999.983000040054 3963337.113000005018 60396.498242762 2024-03-27T11:57:28.174612+00:00 19993206.135999921709 28999999.967999938875 27870000.004999998957 3960022.996000006795 60396.498254238 2024-03-27T11:57:29.166115+00:00 19993206.140000101179 29000000.032999988645 27870000.008000019938 3964865.986000000965 60396.498265891 2024-03-27T11:57:30.172995+00:00 19993206.137999888510 28999999.955999970436 27869999.940000060946 3953749.044000000227 60396.498277367 2024-03-27T11:57:31.164497+00:00 19993206.138000011444 29000000.041000008583 27870000.046999931335 3962629.923999994993 60396.498289026 2024-03-27T11:57:32.171873+00:00 19993206.138000011444 28999999.998000029474 27870000.004000071436 3965628.013000010978 60396.498300496 2024-03-27T11:57:33.162881+00:00 19993206.136000040919 29000000.004000071436 27870000.007999900728 3965284.077999978792 60396.498312156 2024-03-27T11:57:34.170258+00:00 19993206.139999989420 28999999.980999950320 27870000.024000048637 3959024.957000017166 60396.498323809 2024-03-27T11:57:35.177135+00:00 19993206.139000058174 28999999.993000030518 27869999.993000030518 3967291.129999995232 60396.498335285 2024-03-27T11:57:36.168638+00:00 19993206.135999921709 29000000.041999939829 27870000.013999938965 3961655.829999982845 60396.498346944 2024-03-27T11:57:37.176013+00:00 19993206.139999989420 28999999.970000028610 27869999.958000060171 3965132.090000004042 60396.498358415 2024-03-27T11:57:38.167020+00:00 19993206.137000080198 29000000.001000050455 27870000.000999931246 3966581.999000012875 60396.498370074 2024-03-27T11:57:39.174395+00:00 19993206.138000011444 28999999.968999978155 27869999.976000070572 3961835.946000009775 60396.498381544 2024-03-27T11:57:40.165403+00:00 19993206.140999909490 29000000.042999979109 27870000.042999979109 3962650.017999976873 60396.498393204 2024-03-27T11:57:41.172778+00:00 19993206.134999990463 29000000.002000000328 27869999.981999989599 3962341.001000016928 60396.498404673 2024-03-27T11:57:42.163785+00:00 19993206.144000049680 29000000.013999998569 27870000.003999948502 3963915.025999993086 60396.498416333 2024-03-27T11:57:43.171160+00:00 19993206.131999969482 28999999.981999989599 27870000.024999998510 3958073.953999996185 60396.498427803 2024-03-27T11:57:44.162167+00:00 19993206.138000000268 28999999.993000000715 27869999.973999999464 3962920.002000004053 60396.498439462 2024-03-27T11:57:45.169542+00:00 19993206.140000000596 29000000.013000011444 27870000.015000000596 3961725.962999999989 60396.498451122 2024-03-27T11:57:46.176918+00:00 19993206.135000001639 28999999.940999981016 27869999.932000000030 3967665.037000000011 60396.498462592 2024-03-27T11:57:47.167925+00:00 19993206.140999998897 29000000.041999999434 27870000.041000008583 3962927.011999994982 60396.498474251 2024-03-27T11:57:48.175301+00:00 19993206.135000009090 28999999.956000000238 27869999.951999988407 3962652.045000017155 60396.498485721 2024-03-27T11:57:49.166308+00:00 19993206.140000000596 29000000.030999988317 27870000.069999989122 3962314.958999990951 60396.498497375 2024-03-27T11:57:50.173186+00:00 19993206.138999998569 28999999.991000000387 27869999.945000018924 3957576.016999990214 60396.498508851 2024-03-27T11:57:51.164690+00:00 19993206.136000011116 29000000.008000019938 27869999.979999989271 3960048.036000012886 60396.498520510 2024-03-27T11:57:52.172065+00:00 19993206.142999980599 29000000.020000040531 27870000.053999990225 3963158.961999983061 60396.498531980 2024-03-27T11:57:53.163072+00:00 19993206.133000019938 29000000.001999970526 27869999.991999980062 3960723.009000002872 60396.498543640 2024-03-27T11:57:54.170447+00:00 19993206.139999989420 28999999.977999988943 27870000.039000030607 3962523.032000004780 60396.498555293 2024-03-27T11:57:55.177327+00:00 19993206.138000011444 29000000.020000040531 27870000.025999959558 3961352.919000000227 60396.498566769 2024-03-27T11:57:56.168830+00:00 19993206.140000019222 28999999.997999969870 27869999.933000031859 3963657.997999995947 60396.498578423 2024-03-27T11:57:57.175709+00:00 19993206.140999969095 28999999.987999979407 27870000.037000000477 3962614.083999990951 60396.498589898 2024-03-27T11:57:58.167212+00:00 19993206.132000029087 29000000.014000058174 27869999.949000000954 3958770.943000019062 60396.498601558 2024-03-27T11:57:59.174588+00:00 19993206.139999989420 29000000.009999990463 27870000.040000021458 3961370.995999991894 60396.498613028 2024-03-27T11:58:00.165594+00:00 19993206.137000020593 29000000.011999960989 27869999.981999989599 3963826.043000013102 60396.498624687 2024-03-27T11:58:01.172970+00:00 19993206.140999969095 28999999.980000019073 27870000.019999980927 3962243.919999986887 60396.498636157 2024-03-27T11:58:02.163977+00:00 19993206.135999981314 28999999.988000039011 27870000.008999940008 3960904.983000009786 60396.498647816 2024-03-27T11:58:03.171352+00:00 19993206.137000020593 28999999.998999949545 27869999.987000111490 3960508.148999989033 60396.498659287 2024-03-27T11:58:04.162359+00:00 19993206.140999969095 28999999.986000061035 27869999.996999979019 3964948.861999989022 60396.498670946 2024-03-27T11:58:05.169735+00:00 19993206.137000020593 29000000.019999980927 27869999.987999919802 3962286.114000021946 60396.498682606 2024-03-27T11:58:06.177110+00:00 19993206.140999969095 29000000.013999938965 27870000.027000069618 3962350.971000016201 60396.498694075 2024-03-27T11:58:07.168117+00:00 19993206.133000019938 28999999.973000049591 27869999.963999990374 3959789.959999979008 60396.498705735 2024-03-27T11:58:08.175492+00:00 19993206.139999989420 28999999.996999979019 27870000.011000040919 3965173.014999986161 60396.498717205 2024-03-27T11:58:09.166499+00:00 19993206.137000020593 29000000.013000011444 27870000.036999940872 3961984.972000002861 60396.498728864 2024-03-27T11:58:10.173875+00:00 19993206.137000020593 28999999.973999980837 27869999.930999990553 3962121.002000033855 60396.498740334 2024-03-27T11:58:11.164882+00:00 19993206.141000028700 29000000.037000060081 27870000.072000030428 3964891.088999987114 60396.498751994 2024-03-27T11:58:12.172257+00:00 19993206.136999960989 28999999.967999938875 27869999.945000048727 3965666.995999991894 60396.498763470 2024-03-27T11:58:13.163760+00:00 19993206.138999938965 29000000.024999979883 27870000.030999898911 3962825.736000000965 60396.498775123 2024-03-27T11:58:14.170639+00:00 19993206.137000080198 28999999.985000010580 27870000.016000028700 3960512.170000017155 60396.498786599 2024-03-27T11:58:15.162142+00:00 19993206.135999921709 28999999.981000069529 27869999.953999999911 3965387.992999970913 60396.498798258 2024-03-27T11:58:16.169518+00:00 19993206.142000079155 29000000.037999991328 27870000.028000000864 3964871.993000030983 60396.498809912 2024-03-27T11:58:17.176397+00:00 19993206.136999960989 28999999.990000009537 27870000.019999980927 3960183.933999956120 60396.498821388 2024-03-27T11:58:18.167900+00:00 19993206.139999989420 29000000.002000000328 27869999.994000080973 3964158.087000011932 60396.498833042 2024-03-27T11:58:19.174780+00:00 19993206.134000059217 28999999.988000009209 27869999.991999980062 3962717.125999987125 60396.498844517 2024-03-27T11:58:20.166283+00:00 19993206.139999989420 29000000.009999990463 27869999.985999941826 3961777.883000016212 60396.498856171 2024-03-27T11:58:21.173162+00:00 19993206.138000011444 28999999.995000001043 27869999.994000080973 3958217.995999991894 60396.498867647 2024-03-27T11:58:22.164665+00:00 19993206.140999909490 29000000.010000009090 27869999.969000000507 3961630.103000044823 60396.498879306 2024-03-27T11:58:23.172040+00:00 19993206.137000080198 28999999.993000000715 27870000.013000000268 3965102.898999989033 60396.498890776 2024-03-27T11:58:24.163047+00:00 19993206.135999921709 28999999.958000000566 27870000.003999989480 3960271.962999999989 60396.498902435 2024-03-27T11:58:25.170422+00:00 19993206.139999989420 29000000.032999988645 27870000.023000020534 3964364.056999980938 60396.498913911 2024-03-27T11:58:26.161926+00:00 19993206.137000080198 29000000.013999998569 27869999.964999999851 3957920.091000020970 60396.498925570 2024-03-27T11:58:27.169301+00:00 19993206.134999990463 29000000.008000019938 27870000.051999989897 3959228.909999967087 60396.498937224 2024-03-27T11:58:28.176180+00:00 19993206.141999959946 28999999.969999969006 27869999.949999991804 3959152.004999995232 60396.498948694 2024-03-27T11:58:29.167187+00:00 19993206.136000040919 29000000.030000030994 27869999.981000009924 3959760.983000040054 60396.498960354 2024-03-27T11:58:30.174563+00:00 19993206.139999989420 28999999.997999969870 27870000.065999981016 3962315.960999966133 60396.498971829 2024-03-27T11:58:31.166066+00:00 19993206.138999938965 29000000.022000011057 27870000.011000040919 3961453.961000024807 60396.498983483 2024-03-27T11:58:32.172945+00:00 19993206.136000040919 28999999.975000020117 27869999.953000009060 3958440.015999972820 60396.498994959 2024-03-27T11:58:33.164448+00:00 19993206.141999959946 29000000.001999970526 27870000.035999950022 3960850.117000042927 60396.499006613 2024-03-27T11:58:34.171327+00:00 19993206.134000059217 28999999.981999989599 27869999.980000019073 3959179.972999989986 60396.499018088 2024-03-27T11:58:35.162830+00:00 19993206.141000028700 29000000.018000010401 27870000.018999990076 3958257.935999989975 60396.499029742 2024-03-27T11:58:36.169710+00:00 19993206.133999940008 28999999.995999988168 27869999.971000019461 3961524.990000010002 60396.499041218 2024-03-27T11:58:37.161213+00:00 19993206.139000058174 28999999.985000010580 27870000.037000000477 3958575.072999954224 60396.499052871 2024-03-27T11:58:38.168092+00:00 19993206.138000000268 28999999.983000040054 27869999.937999960035 3963745.045000017155 60396.499064531 2024-03-27T11:58:39.175467+00:00 19993206.136999998242 29000000.008000019938 27870000.000000000000 3960646.873000026215 60396.499076001 2024-03-27T11:58:40.166474+00:00 19993206.144999999553 29000000.024999979883 27870000.017000079155 3963123.030999958981 60396.499087661 2024-03-27T11:58:41.173850+00:00 19993206.133000001311 29000000.010999921709 27870000.056999921799 3960288.062000035774 60396.499099136 2024-03-27T11:58:42.165353+00:00 19993206.138000000268 28999999.966000080109 27869999.967000011355 3966929.954999982845 60396.499110790 2024-03-27T11:58:43.172232+00:00 19993206.137000009418 29000000.031999949366 27869999.993000030518 3961948.925000011921 60396.499122266 2024-03-27T11:58:44.163735+00:00 19993206.138999979943 28999999.994000080973 27870000.023999929428 3963984.114000021946 60396.499133925 2024-03-27T11:58:45.171110+00:00 19993206.138999998569 28999999.992999911308 27869999.969000101089 3964332.931999980938 60396.499145395 2024-03-27T11:58:46.162118+00:00 19993206.136000011116 29000000.030000090599 27870000.076999899000 3966361.000999987125 60396.499157054 2024-03-27T11:58:47.169493+00:00 19993206.140000019222 28999999.946999911219 27869999.894000049680 3961726.994000018109 60396.499168708 2024-03-27T11:58:48.176372+00:00 19993206.139999989420 29000000.047999981791 27870000.052000049502 3961694.990999997128 60396.499180184 2024-03-27T11:58:49.167875+00:00 19993206.136000011116 28999999.965000029653 27869999.974999900907 3960454.041999996174 60396.499191843 2024-03-27T11:58:50.175250+00:00 19993206.140000019222 29000000.001999970526 27870000.014000058174 3965218.972000002861 60396.499203313 2024-03-27T11:58:51.166258+00:00 19993206.135999981314 29000000.001000050455 27870000.021000031382 3962589.060000001919 60396.499214972 2024-03-27T11:58:52.173633+00:00 19993206.139999989420 28999999.993000030518 27869999.997999910265 3959917.107999979984 60396.499226443 2024-03-27T11:58:53.164640+00:00 19993206.136000040919 28999999.995999928564 27869999.976000070572 3963031.794000030030 60396.499238102 2024-03-27T11:58:54.172015+00:00 19993206.137999951839 29000000.042999979109 27870000.042999979109 3961532.027999997139 60396.499249572 2024-03-27T11:58:55.163022+00:00 19993206.141000028700 28999999.984999999404 27870000.009999990463 3958676.014999986161 60396.499261231 2024-03-27T11:58:56.170397+00:00 19993206.137000020593 28999999.996999990195 27869999.957000020891 3961498.094999969006 60396.499272707 2024-03-27T11:58:57.161902+00:00 19993206.139999989420 28999999.962000008672 27870000.014999989420 3958672.013999999035 60396.499284361 2024-03-27T11:58:58.168779+00:00 19993206.131999969482 29000000.032999988645 27870000.019000049680 3962765.927000045776 60396.499296020 2024-03-27T11:58:59.176157+00:00 19993206.142000019550 29000000.002000000328 27869999.983999971300 3962778.967999995220 60396.499307490 2024-03-27T11:59:00.167162+00:00 19993206.137000020593 28999999.940999981016 27869999.918999999762 3963377.037000000011 60396.499319150 2024-03-27T11:59:01.174538+00:00 19993206.139999989420 29000000.056000020355 27870000.050000000745 3962176.009000002872 60396.499330620 2024-03-27T11:59:02.165545+00:00 19993206.135999981314 28999999.996999979019 27870000.013000000268 3962817.970999956131 60396.499342279 2024-03-27T11:59:03.172920+00:00 19993206.138000011444 28999999.995000001043 27870000.000999998301 3963578.052000045776 60396.499353755 2024-03-27T11:59:04.164423+00:00 19993206.139999989420 29000000.035000029951 27870000.028999999166 3961377.021999955177 60396.499365408 2024-03-27T11:59:05.171302+00:00 19993206.138000011444 28999999.981999989599 27869999.949999991804 3964642.025000036228 60396.499376884 2024-03-27T11:59:06.162805+00:00 19993206.138000011444 28999999.981999989599 27870000.022999998182 3963882.888999999035 60396.499388538 2024-03-27T11:59:07.169685+00:00 19993206.138999938965 28999999.972999989986 27869999.981000009924 3961251.077000021935 60396.499400014 2024-03-27T11:59:08.161187+00:00 19993206.136000040919 29000000.036000009626 27870000.013999998569 3963577.905999958981 60396.499411673 2024-03-27T11:59:09.168562+00:00 19993206.139999989420 29000000.014999989420 27870000.001000020653 3959837.031000018120 60396.499423327 2024-03-27T11:59:10.175442+00:00 19993206.137000080198 28999999.994000021368 27869999.983999971300 3963876.052999972831 60396.499434803 2024-03-27T11:59:11.166946+00:00 19993206.135999921709 28999999.940000001341 27870000.008999999613 3961526.995999991894 60396.499446462 2024-03-27T11:59:12.174320+00:00 19993206.139000058174 29000000.039999961853 27869999.983000040054 3962977.003000020981 60396.499457932 2024-03-27T11:59:13.165329+00:00 19993206.138999938965 29000000.011000040919 27870000.028999980539 3963679.957000017166 60396.499469591 2024-03-27T11:59:14.172703+00:00 19993206.139999989420 29000000.041999939829 27870000.064000010490 3960104.029999970924 60396.499481061 2024-03-27T11:59:15.163710+00:00 19993206.137000080198 28999999.940000060946 27869999.937999960035 3959930.937999964226 60396.499492721 2024-03-27T11:59:16.171085+00:00 19993206.138000011444 28999999.991999980062 27869999.986000001431 3963384.010000110138 60396.499504191 2024-03-27T11:59:17.162093+00:00 19993206.136999960989 29000000.026000019163 27870000.059000018984 3963404.982999920845 60396.499515850 2024-03-27T11:59:18.169468+00:00 19993206.134999990463 28999999.983999971300 27869999.945000048727 3963097.021000028122 60396.499527320 2024-03-27T11:59:19.160475+00:00 19993206.141000028700 29000000.022000070661 27870000.007999900728 3962013.016999959946 60396.499538979 2024-03-27T11:59:20.167850+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3965122.080000042915 60396.499550639 2024-03-27T11:59:21.175225+00:00 19993206.136999960989 28999999.965999960899 27870000.004000071436 3965816.975000023842 60396.499562109 2024-03-27T11:59:22.166232+00:00 19993206.136999960989 29000000.046000000089 27870000.031999949366 3960717.880999923218 60396.499573769 2024-03-27T11:59:23.173608+00:00 19993206.139999989420 28999999.980999950320 27869999.960000038147 3966973.037000060081 60396.499585239 2024-03-27T11:59:24.164615+00:00 19993206.139000058174 29000000.008000019938 27870000.041000008583 3963200.085000038147 60396.499596898 2024-03-27T11:59:25.171991+00:00 19993206.134999990463 28999999.980000019073 27869999.911999940872 3958411.932999968994 60396.499608368 2024-03-27T11:59:26.162997+00:00 19993206.139999989420 29000000.016999959946 27870000.078000068665 3962348.934999942780 60396.499620027 2024-03-27T11:59:27.170373+00:00 19993206.136000040919 28999999.994000080973 27869999.995000001043 3959801.039000033867 60396.499631498 2024-03-27T11:59:28.161380+00:00 19993206.141000028700 29000000.004999998957 27869999.988000039011 3960722.970000029076 60396.499643157 2024-03-27T11:59:29.168755+00:00 19993206.135999921709 28999999.977000001818 27869999.998999949545 3956187.003000020981 60396.499654816 2024-03-27T11:59:30.176130+00:00 19993206.137000080198 29000000.026999950409 27870000.013999938965 3958196.120999931823 60396.499666286 2024-03-27T11:59:31.167137+00:00 19993206.141999959946 28999999.970000028610 27869999.999000068754 3956892.919000030030 60396.499677946 2024-03-27T11:59:32.174513+00:00 19993206.133999999613 29000000.013999998569 27869999.986999988556 3961134.042999982834 60396.499689422 2024-03-27T11:59:33.166016+00:00 19993206.140999998897 29000000.008000001311 27869999.996999979019 3959208.945999979973 60396.499701075 2024-03-27T11:59:34.172895+00:00 19993206.137000009418 28999999.966000009328 27869999.971999999136 3958333.958999990951 60396.499712551 2024-03-27T11:59:35.164398+00:00 19993206.138000000268 29000000.033999990672 27870000.011999960989 3963537.979000092018 60396.499724205 2024-03-27T11:59:36.171277+00:00 19993206.138000000268 29000000.035000000149 27870000.055999990553 3959070.131999969017 60396.499735680 2024-03-27T11:59:37.162780+00:00 19993206.139999989420 28999999.976000010967 27869999.952000018209 3958424.032999991905 60396.499747340 2024-03-27T11:59:38.170156+00:00 19993206.139000028372 28999999.984999980778 27870000.014999989420 3957304.909999967087 60396.499758810 2024-03-27T11:59:39.161163+00:00 19993206.134999990463 28999999.988000009209 27870000.008999999613 3962042.073000072967 60396.499770469 2024-03-27T11:59:40.168538+00:00 19993206.137999981642 29000000.012000020593 27870000.014999989420 3961506.917999982834 60396.499782123 2024-03-27T11:59:41.175417+00:00 19993206.139000028372 29000000.026999950409 27869999.982000008225 3965054.095999956131 60396.499793598 2024-03-27T11:59:42.166921+00:00 19993206.137999981642 28999999.985000010580 27869999.995000001043 3960975.945999979973 60396.499805252 2024-03-27T11:59:43.173800+00:00 19993206.140999998897 29000000.006000038236 27870000.022999998182 3959567.917000054847 60396.499816728 2024-03-27T11:59:44.165303+00:00 19993206.132000029087 28999999.982999980450 27869999.991000000387 3961525.116999983788 60396.499828381 2024-03-27T11:59:45.172182+00:00 19993206.142999950796 29000000.022999998182 27869999.967000011355 3959049.957999945153 60396.499839857 2024-03-27T11:59:46.163685+00:00 19993206.138999998569 28999999.985000010580 27870000.021999981254 3963258.075000048149 60396.499851517 2024-03-27T11:59:47.171060+00:00 19993206.136000040919 28999999.995999988168 27870000.006000008434 3961367.873999952804 60396.499862987 2024-03-27T11:59:48.162068+00:00 19993206.138999998569 29000000.025999959558 27870000.001999970526 3958578.032000064850 60396.499874646 2024-03-27T11:59:49.169443+00:00 19993206.133999999613 28999999.971999999136 27869999.956000030041 3955418.011999965180 60396.499886116 2024-03-27T11:59:50.160450+00:00 19993206.140999969095 29000000.027000010014 27870000.018999990076 3960165.036000012886 60396.499897776 2024-03-27T11:59:51.167825+00:00 19993206.136000040919 28999999.983000040054 27869999.987999979407 3961701.016999959946 60396.499909429 2024-03-27T11:59:52.174704+00:00 19993206.139999989420 28999999.985999941826 27870000.007000029087 3961891.896000028122 60396.499920905 2024-03-27T11:59:53.166208+00:00 19993206.138999998569 29000000.019999980927 27870000.011999960989 3962624.973000050057 60396.499932565 2024-03-27T11:59:54.173582+00:00 19993206.134999990463 28999999.973000049591 27870000.000000000000 3961303.177999972831 60396.499944034 2024-03-27T11:59:55.164590+00:00 19993206.143000010401 29000000.003999948502 27869999.966000020504 3963309.876000047196 60396.499955694 2024-03-27T11:59:56.171965+00:00 19993206.133000019938 29000000.015000101179 27870000.028000000864 3962833.992999910843 60396.499967164 2024-03-27T11:59:57.162973+00:00 19993206.139999929816 29000000.001999970526 27870000.016999959946 3959691.013000010978 60396.499978824 2024-03-27T11:59:58.170348+00:00 19993206.137000080198 29000000.003999948502 27870000.012000080198 3954402.963000059128 60396.499990299 2024-03-27T11:59:59.161851+00:00 19993206.139999989420 29000000.001000050455 27870000.008999940008 3958367.025999904145 60396.500001953 2024-03-27T12:00:00.168729+00:00 19993206.141000028700 28999999.970999959856 27869999.962000008672 3960168.061000109185 60396.500013429 2024-03-27T12:00:01.160232+00:00 19993206.130999919027 29000000.021000031382 27870000.034999970347 3959193.057999968994 60396.500025082 2024-03-27T12:00:02.167111+00:00 19993206.144000049680 28999999.991999980062 27869999.994000080973 3963757.935999989975 60396.500036742 2024-03-27T12:00:03.174488+00:00 19993206.136999960989 29000000.022999998182 27869999.970999959856 3958685.927000045776 60396.500048212 2024-03-27T12:00:04.165495+00:00 19993206.139000058174 28999999.970999959856 27869999.996000051498 3959662.104999899864 60396.500059871 2024-03-27T12:00:05.172870+00:00 19993206.136999960989 29000000.015000101179 27870000.023999929428 3960971.842000008095 60396.500071347 2024-03-27T12:00:06.164373+00:00 19993206.136999960989 28999999.977000001818 27869999.999000068754 3958903.027999997139 60396.500083000 2024-03-27T12:00:07.171253+00:00 19993206.139000058174 29000000.003999948502 27869999.968999978155 3960912.069000006188 60396.500094471 2024-03-27T12:00:08.162260+00:00 19993206.136999960989 29000000.013999938965 27870000.028000000864 3961526.983000040054 60396.500106130 2024-03-27T12:00:09.169635+00:00 19993206.139000058174 29000000.002999998629 27870000.011999960989 3963962.006000041962 60396.500117600 2024-03-27T12:00:10.160642+00:00 19993206.134999990463 29000000.006999999285 27869999.970999959856 3960747.981999992859 60396.500129259 2024-03-27T12:00:11.168017+00:00 19993206.140999909490 28999999.995999999344 27870000.011000040919 3965222.074999928009 60396.500140919 2024-03-27T12:00:12.175392+00:00 19993206.139999989420 29000000.022999998182 27870000.042999979109 3959332.063000082970 60396.500152389 2024-03-27T12:00:13.166400+00:00 19993206.136000040919 28999999.978000000119 27870000.001000050455 3962333.892999887001 60396.500164048 2024-03-27T12:00:14.173775+00:00 19993206.139999989420 28999999.993999991566 27869999.942999958992 3962580.983000040054 60396.500175518 2024-03-27T12:00:15.164782+00:00 19993206.137000080198 29000000.043999999762 27870000.028000000864 3957817.047999978065 60396.500187178 2024-03-27T12:00:16.172157+00:00 19993206.137999888510 28999999.950000021607 27869999.998000029474 3966696.925000071991 60396.500198653 2024-03-27T12:00:17.163660+00:00 19993206.138000011444 28999999.994000021368 27869999.978999998420 3960582.057999968994 60396.500210307 2024-03-27T12:00:18.170540+00:00 19993206.137000080198 29000000.029999971390 27870000.000000000000 3957495.986999989022 60396.500221783 2024-03-27T12:00:19.162043+00:00 19993206.139999989420 29000000.004999998957 27870000.004000011832 3959604.006000041962 60396.500233443 2024-03-27T12:00:20.169418+00:00 19993206.135999921709 28999999.966000020504 27870000.021999999881 3963735.023000001907 60396.500244912 2024-03-27T12:00:21.160425+00:00 19993206.140000101179 29000000.034999970347 27870000.019999999553 3961278.901000022888 60396.500256572 2024-03-27T12:00:22.167800+00:00 19993206.136999960989 28999999.981999989599 27869999.969999998808 3960893.062999964226 60396.500268226 2024-03-27T12:00:23.174680+00:00 19993206.136000040919 28999999.975000020117 27869999.947999980301 3956841.039999961853 60396.500279701 2024-03-27T12:00:24.166183+00:00 19993206.140999909490 28999999.967999991030 27870000.027000010014 3961734.009000062943 60396.500291361 2024-03-27T12:00:25.173557+00:00 19993206.135000001639 29000000.065000001341 27870000.053999990225 3963662.898999928962 60396.500302831 2024-03-27T12:00:26.164565+00:00 19993206.142999999225 28999999.986999988556 27869999.999000009149 3956755.055999993812 60396.500314490 2024-03-27T12:00:27.171940+00:00 19993206.135999999940 28999999.994000021368 27869999.968999978155 3962446.027999997139 60396.500325966 2024-03-27T12:00:28.163444+00:00 19993206.140000000596 29000000.008000019938 27870000.030000030994 3961554.082000017166 60396.500337619 2024-03-27T12:00:29.170323+00:00 19993206.136999990791 28999999.972999930382 27869999.925999999046 3961764.957000017166 60396.500349095 2024-03-27T12:00:30.161826+00:00 19993206.136000011116 28999999.989000078291 27870000.022999998182 3963074.901000022888 60396.500360755 2024-03-27T12:00:31.169201+00:00 19993206.140000000596 29000000.003999948502 27870000.006999969482 3955543.986999989022 60396.500372224 2024-03-27T12:00:32.160208+00:00 19993206.134999990463 29000000.003000020981 27869999.971999999136 3959526.064999938011 60396.500383884 2024-03-27T12:00:33.167584+00:00 19993206.142000019550 29000000.052999969572 27870000.045000020415 3959825.984000086784 60396.500395538 2024-03-27T12:00:34.174463+00:00 19993206.135999981314 29000000.017000079155 27870000.000999990851 3962010.014999986161 60396.500407008 2024-03-27T12:00:35.165470+00:00 19993206.138000011444 28999999.937999960035 27869999.966000020504 3963949.056999921799 60396.500418667 2024-03-27T12:00:36.172845+00:00 19993206.140999998897 29000000.003999948502 27869999.986999988556 3956817.974000095855 60396.500430143 2024-03-27T12:00:37.164348+00:00 19993206.134999990463 29000000.004999998957 27870000.029999971390 3964513.004999995232 60396.500441797 2024-03-27T12:00:38.171228+00:00 19993206.138999998569 28999999.999000068754 27870000.003000020981 3959017.885999917984 60396.500453272 2024-03-27T12:00:39.162731+00:00 19993206.138000011444 29000000.026000019163 27869999.995000001043 3962275.076000093948 60396.500464932 2024-03-27T12:00:40.170106+00:00 19993206.137000020593 28999999.986999988556 27870000.024999979883 3960801.007999897003 60396.500476402 2024-03-27T12:00:41.161113+00:00 19993206.136999960989 29000000.015999909490 27869999.989000078291 3962554.033000112046 60396.500488061 2024-03-27T12:00:42.168488+00:00 19993206.142000019550 28999999.980000019073 27869999.986999988556 3958559.935999989975 60396.500499531 2024-03-27T12:00:43.159495+00:00 19993206.136999960989 29000000.008000019938 27870000.013000011444 3960577.059000014793 60396.500511191 2024-03-27T12:00:44.166871+00:00 19993206.138000011444 28999999.999000068754 27869999.981999989599 3958266.002999901772 60396.500522844 2024-03-27T12:00:45.173750+00:00 19993206.138000011444 28999999.997999910265 27870000.002999901772 3962002.001000047196 60396.500534320 2024-03-27T12:00:46.165253+00:00 19993206.137000020593 29000000.008999999613 27870000.050999999046 3961757.014999986161 60396.500545979 2024-03-27T12:00:47.172628+00:00 19993206.138999998569 28999999.997000001371 27869999.978000041097 3963925.771999955177 60396.500557450 2024-03-27T12:00:48.163636+00:00 19993206.143999990076 28999999.985999990255 27869999.967000011355 3962474.099000095855 60396.500569109 2024-03-27T12:00:49.171011+00:00 19993206.133999999613 28999999.984999999404 27870000.004999998957 3963071.087000011932 60396.500580579 2024-03-27T12:00:50.162018+00:00 19993206.137999951839 28999999.995999988168 27869999.980000019073 3958194.000999927986 60396.500592238 2024-03-27T12:00:51.169393+00:00 19993206.136000040919 29000000.030000001192 27870000.019999980927 3963840.955999969970 60396.500603708 2024-03-27T12:00:52.160400+00:00 19993206.136000040919 28999999.959000021219 27869999.978999968618 3959541.995000004768 60396.500615368 2024-03-27T12:00:53.167775+00:00 19993206.144999980927 29000000.040999978781 27870000.011000040919 3959880.011000037193 60396.500626843 2024-03-27T12:00:54.159279+00:00 19993206.129999998957 29000000.002000030130 27869999.988000039011 3961136.128000020981 60396.500638497 2024-03-27T12:00:55.166158+00:00 19993206.141999959946 28999999.981999989599 27870000.014999989420 3961442.863000034820 60396.500650157 2024-03-27T12:00:56.173533+00:00 19993206.138000011444 29000000.028999980539 27870000.046000000089 3959321.997999907006 60396.500661633 2024-03-27T12:00:57.165036+00:00 19993206.136000040919 28999999.966000020504 27869999.958000000566 3960604.069000006188 60396.500673286 2024-03-27T12:00:58.171915+00:00 19993206.143000010401 29000000.018999990076 27869999.987999990582 3962349.933000088204 60396.500684762 2024-03-27T12:00:59.163418+00:00 19993206.134999990463 29000000.018999990076 27870000.024999991059 3962842.933999896049 60396.500696416 2024-03-27T12:01:00.170298+00:00 19993206.139999989420 28999999.976000010967 27870000.005000028759 3966918.009000062943 60396.500707891 2024-03-27T12:01:01.161801+00:00 19993206.136000040919 28999999.997999969870 27869999.942000001669 3963826.136000037193 60396.500719545 2024-03-27T12:01:02.168680+00:00 19993206.136999960989 28999999.971000019461 27870000.048999991268 3966968.953999996185 60396.500731021 2024-03-27T12:01:03.160184+00:00 19993206.143000010401 29000000.032999988645 27870000.016999989748 3965241.015999913216 60396.500742674 2024-03-27T12:01:04.167062+00:00 19993206.134999990463 28999999.998999949545 27870000.004999998957 3963042.869000076782 60396.500754334 2024-03-27T12:01:05.174438+00:00 19993206.138999938965 29000000.002000089735 27869999.974000040442 3960538.079999924172 60396.500765804 2024-03-27T12:01:06.165445+00:00 19993206.136000040919 29000000.008999940008 27870000.048999968916 3962382.105000019073 60396.500777463 2024-03-27T12:01:07.172820+00:00 19993206.139000058174 29000000.018000010401 27869999.976000010967 3958718.912000060081 60396.500788939 2024-03-27T12:01:08.164323+00:00 19993206.135999921709 28999999.988000039011 27870000.001999970526 3963023.015999913216 60396.500800593 2024-03-27T12:01:09.171203+00:00 19993206.141000028700 29000000.029999971390 27870000.013999998569 3960985.985000013839 60396.500812069 2024-03-27T12:01:10.162706+00:00 19993206.138000011444 28999999.968999978155 27869999.966000020504 3966656.035000085831 60396.500823722 2024-03-27T12:01:11.169585+00:00 19993206.134999990463 28999999.996000051498 27870000.001999970526 3964733.955999969970 60396.500835198 2024-03-27T12:01:12.161088+00:00 19993206.143000010401 28999999.986999988556 27870000.008999999613 3963226.064000010025 60396.500846852 2024-03-27T12:01:13.167969+00:00 19993206.133999940008 28999999.995999928564 27869999.969000041485 3964342.003000020981 60396.500858327 2024-03-27T12:01:14.159471+00:00 19993206.139000058174 28999999.986000061035 27870000.017000019550 3960637.887999891769 60396.500869981 2024-03-27T12:01:15.166350+00:00 19993206.138000011444 29000000.060999989510 27870000.074999928474 3960821.037000060081 60396.500881640 2024-03-27T12:01:16.173725+00:00 19993206.138999938965 28999999.953999999911 27869999.938000079244 3965185.018999934196 60396.500893116 2024-03-27T12:01:17.165228+00:00 19993206.139000058174 28999999.996000051498 27869999.987999919802 3959712.986000061035 60396.500904770 2024-03-27T12:01:18.172107+00:00 19993206.136000040919 28999999.970999959856 27870000.008000019938 3965597.973999977112 60396.500916245 2024-03-27T12:01:19.163611+00:00 19993206.140999998897 29000000.059999939054 27869999.999000068754 3963210.004000068177 60396.500927899 2024-03-27T12:01:20.170490+00:00 19993206.136999998242 28999999.964000109583 27869999.963999990374 3962473.080999969970 60396.500939375 2024-03-27T12:01:21.161993+00:00 19993206.136999998242 29000000.012999888510 27870000.026999950409 3961916.972000002861 60396.500951034 2024-03-27T12:01:22.169368+00:00 19993206.140999998897 29000000.022999998182 27870000.011000040919 3956814.967000008095 60396.500962504 2024-03-27T12:01:23.160375+00:00 19993206.135999988765 28999999.943999998271 27870000.000999931246 3962027.942999958992 60396.500974164 2024-03-27T12:01:24.167750+00:00 19993206.140999998897 29000000.048000000417 27870000.001000050455 3962172.065999985207 60396.500985634 2024-03-27T12:01:25.158758+00:00 19993206.133999999613 28999999.997999999672 27869999.983000040054 3957593.996999979019 60396.500997293 2024-03-27T12:01:26.166133+00:00 19993206.140999998897 28999999.974999990314 27870000.005999919027 3962462.946000099182 60396.501008953 2024-03-27T12:01:27.173507+00:00 19993206.136000011116 29000000.000000011176 27869999.979000091553 3959904.043999909889 60396.501020423 2024-03-27T12:01:28.164515+00:00 19993206.136999990791 29000000.030999988317 27870000.028000000864 3963331.075000000186 60396.501032082 2024-03-27T12:01:29.171891+00:00 19993206.141999989748 28999999.972999989986 27870000.003999948502 3960800.924000001047 60396.501043558 2024-03-27T12:01:30.163394+00:00 19993206.133000019938 29000000.000000000000 27869999.965999960899 3957849.990999998990 60396.501055212 2024-03-27T12:01:31.170273+00:00 19993206.143000010401 29000000.022999998182 27870000.018000010401 3962665.012999999803 60396.501066687 2024-03-27T12:01:32.161776+00:00 19993206.133999999613 28999999.995999988168 27870000.001000050455 3956745.953999999911 60396.501078341 2024-03-27T12:01:33.168655+00:00 19993206.140999969095 29000000.026000019163 27869999.971999999136 3960094.006000000983 60396.501089817 2024-03-27T12:01:34.160159+00:00 19993206.141000028700 28999999.959999978542 27870000.079999998212 3958505.933999999892 60396.501101476 2024-03-27T12:01:35.167534+00:00 19993206.131999969482 28999999.981999989599 27869999.942999999970 3965332.179999995977 60396.501112946 2024-03-27T12:01:36.158541+00:00 19993206.142000019550 29000000.037000000477 27870000.063999999315 3959518.890000001062 60396.501124606 2024-03-27T12:01:37.165916+00:00 19993206.136999960989 28999999.978000041097 27869999.932000000030 3958957.042000003159 60396.501136259 2024-03-27T12:01:38.172795+00:00 19993206.138000011444 29000000.030999958515 27870000.051000010222 3959559.987999998033 60396.501147735 2024-03-27T12:01:39.164298+00:00 19993206.137000020593 28999999.985000010580 27869999.991000000387 3963147.020999997854 60396.501159389 2024-03-27T12:01:40.171178+00:00 19993206.135999981314 28999999.986999988556 27869999.928999990225 3961765.975000001024 60396.501170864 2024-03-27T12:01:41.162681+00:00 19993206.142000019550 29000000.010999981314 27870000.030000001192 3959580.080999999773 60396.501182524 2024-03-27T12:01:42.170056+00:00 19993206.138999998569 29000000.003000020981 27870000.020000010729 3965322.998000002932 60396.501193994 2024-03-27T12:01:43.161063+00:00 19993206.135999981314 28999999.981999989599 27869999.950000021607 3963207.982999994885 60396.501205653 2024-03-27T12:01:44.168439+00:00 19993206.138000011444 29000000.012000080198 27870000.053999960423 3960019.894999995828 60396.501217123 2024-03-27T12:01:45.159446+00:00 19993206.137000020593 28999999.982999920845 27869999.968999978155 3966761.120000004768 60396.501228783 2024-03-27T12:01:46.166821+00:00 19993206.143000010401 29000000.021000031382 27870000.052000049502 3966296.943000004161 60396.501240436 2024-03-27T12:01:47.173700+00:00 19993206.133000019938 28999999.985999941826 27869999.959999978542 3968913.109999998938 60396.501251912 2024-03-27T12:01:48.165203+00:00 19993206.139999989420 28999999.997000098228 27870000.005999978632 3959119.871000006795 60396.501263571 2024-03-27T12:01:49.172578+00:00 19993206.139999989420 28999999.996999979019 27870000.016000028700 3961623.947999998927 60396.501275042 2024-03-27T12:01:50.163586+00:00 19993206.136000040919 28999999.987999919802 27869999.986000001431 3963961.061999992002 60396.501286701 2024-03-27T12:01:51.170961+00:00 19993206.139999989420 29000000.037000060081 27870000.046000000089 3961875.040000007022 60396.501298171 2024-03-27T12:01:52.161968+00:00 19993206.133999940008 28999999.968000050634 27869999.945999979973 3960502.921999990940 60396.501309830 2024-03-27T12:01:53.169343+00:00 19993206.141000028700 29000000.003999948502 27869999.980000019073 3967419.058999999892 60396.501321306 2024-03-27T12:01:54.160847+00:00 19993206.139999989420 29000000.011999960989 27870000.059999939054 3963405.032000004780 60396.501332960 2024-03-27T12:01:55.167726+00:00 19993206.136000040919 28999999.996999979019 27869999.980000019073 3968468.967999995220 60396.501344435 2024-03-27T12:01:56.159229+00:00 19993206.138999938965 28999999.985000010580 27869999.947000030428 3965227.968000010122 60396.501356095 2024-03-27T12:01:57.166604+00:00 19993206.136999960989 29000000.040000081062 27870000.047999981791 3966546.094999998808 60396.501367749 2024-03-27T12:01:58.173483+00:00 19993206.140000101179 28999999.962999939919 27869999.960999969393 3967305.912000000011 60396.501379219 2024-03-27T12:01:59.164491+00:00 19993206.133999940008 29000000.027000069618 27870000.039000030607 3962680.074000000954 60396.501390878 2024-03-27T12:02:00.171866+00:00 19993206.141999959946 29000000.017000000924 27870000.000000000000 3962675.982999994885 60396.501402354 2024-03-27T12:02:01.163369+00:00 19993206.134999990463 28999999.967000000179 27869999.981999989599 3967612.027999997139 60396.501414008 2024-03-27T12:02:02.170248+00:00 19993206.140000101179 28999999.980000000447 27870000.004000071436 3965715.974999994040 60396.501425483 2024-03-27T12:02:03.161751+00:00 19993206.136999960989 28999999.993000000715 27869999.949000000954 3961286.992000014056 60396.501437142 2024-03-27T12:02:04.169127+00:00 19993206.138000011444 29000000.040999989957 27870000.100999951363 3966741.956999986898 60396.501448613 2024-03-27T12:02:05.160133+00:00 19993206.138999938965 29000000.003000020981 27869999.980000019073 3965100.040000020992 60396.501460272 2024-03-27T12:02:06.167509+00:00 19993206.134999990463 28999999.967999991030 27869999.991999980062 3959999.923999994993 60396.501471742 2024-03-27T12:02:07.158516+00:00 19993206.141000028700 29000000.006999999285 27869999.986999988556 3965400.060000001919 60396.501483401 2024-03-27T12:02:08.165891+00:00 19993206.139000058174 29000000.019999980927 27869999.998000029474 3963730.916999996174 60396.501495055 2024-03-27T12:02:09.172770+00:00 19993206.136999960989 28999999.983000040054 27870000.021999958903 3965342.037000000011 60396.501506531 2024-03-27T12:02:10.164274+00:00 19993206.136999960989 29000000.015999969095 27869999.978000041097 3964168.981999992859 60396.501518185 2024-03-27T12:02:11.171153+00:00 19993206.138000011444 28999999.995000001043 27870000.001999970526 3963906.983000009786 60396.501529661 2024-03-27T12:02:12.162656+00:00 19993206.139000058174 29000000.017000019550 27870000.060999989510 3963020.041999996174 60396.501541320 2024-03-27T12:02:13.170031+00:00 19993206.136999990791 29000000.015999969095 27869999.993999999017 3965404.991999983788 60396.501552790 2024-03-27T12:02:14.161038+00:00 19993206.139000009745 28999999.979000028223 27869999.982000000775 3962418.069000006188 60396.501564449 2024-03-27T12:02:15.168414+00:00 19993206.138999991119 28999999.994999948889 27869999.969999998808 3966621.949000000954 60396.501575919 2024-03-27T12:02:16.159421+00:00 19993206.135000009090 28999999.998000029474 27869999.991000000387 3965301.981999992859 60396.501587579 2024-03-27T12:02:17.166796+00:00 19993206.140999998897 28999999.975000020117 27870000.009000018239 3963364.096000016201 60396.501599054 2024-03-27T12:02:18.158299+00:00 19993206.139999989420 29000000.043999969959 27870000.008999969810 3962025.919999986887 60396.501610708 2024-03-27T12:02:19.165178+00:00 19993206.135000020266 28999999.983000040054 27869999.964999999851 3965227.004000008106 60396.501622368 2024-03-27T12:02:20.172553+00:00 19993206.136999990791 28999999.980000019073 27869999.967999991030 3962667.034999995958 60396.501633843 2024-03-27T12:02:21.164057+00:00 19993206.138000011444 29000000.013999938965 27870000.063000019640 3959808.967999995220 60396.501645497 2024-03-27T12:02:22.170936+00:00 19993206.140999969095 28999999.975999951363 27869999.973999980837 3966507.006999998819 60396.501656973 2024-03-27T12:02:23.162439+00:00 19993206.138000011444 29000000.042000059038 27870000.017000019550 3962050.022000014782 60396.501668626 2024-03-27T12:02:24.169318+00:00 19993206.138000011444 28999999.973000049591 27869999.981000009924 3963790.025999993086 60396.501680102 2024-03-27T12:02:25.160822+00:00 19993206.138999968767 29000000.028000000864 27870000.037999991328 3962350.034000008833 60396.501691761 2024-03-27T12:02:26.168198+00:00 19993206.136000040919 28999999.990000009537 27869999.992999970913 3961986.861000000965 60396.501703232 2024-03-27T12:02:27.159204+00:00 19993206.143000010401 29000000.014999989420 27869999.982000049204 3960695.986000000965 60396.501714891 2024-03-27T12:02:28.166579+00:00 19993206.131999969482 28999999.967000011355 27869999.958000000566 3964229.034999995958 60396.501726361 2024-03-27T12:02:29.157586+00:00 19993206.138999998569 28999999.983999971300 27870000.041999999434 3963598.009000002872 60396.501738020 2024-03-27T12:02:30.164961+00:00 19993206.138000011444 28999999.983999971300 27869999.995000001043 3957737.017999976873 60396.501749680 2024-03-27T12:02:31.172336+00:00 19993206.138000011444 29000000.000000000000 27869999.973999921232 3965114.960000007879 60396.501761150 2024-03-27T12:02:32.163344+00:00 19993206.140999969095 29000000.011999960989 27870000.007000088692 3961299.000000000000 60396.501772809 2024-03-27T12:02:33.170719+00:00 19993206.141000028700 29000000.001000050455 27869999.990000009537 3959750.046999990940 60396.501784285 2024-03-27T12:02:34.162222+00:00 19993206.136999960989 29000000.059000018984 27870000.058999899775 3962155.028000026941 60396.501795939 2024-03-27T12:02:35.169102+00:00 19993206.133000019938 28999999.986999988556 27870000.035000089556 3955117.964999973774 60396.501807414 2024-03-27T12:02:36.160605+00:00 19993206.142000019550 28999999.988000039011 27869999.939999941736 3963729.990000010002 60396.501819068 2024-03-27T12:02:37.167484+00:00 19993206.136999960989 28999999.978000000119 27869999.998000029474 3963088.037999988068 60396.501830544 2024-03-27T12:02:38.158987+00:00 19993206.138000011444 29000000.003999989480 27869999.983000040054 3964156.002000033855 60396.501842203 2024-03-27T12:02:39.166361+00:00 19993206.137999951839 29000000.008999999613 27869999.995000001043 3965227.047999978065 60396.501853673 2024-03-27T12:02:40.157369+00:00 19993206.136000040919 28999999.986999999732 27870000.019999980927 3971766.925000011921 60396.501865333 2024-03-27T12:02:41.164745+00:00 19993206.141000028700 29000000.022999990731 27869999.995000001043 3968490.014999986161 60396.501876987 2024-03-27T12:02:42.171624+00:00 19993206.136000040919 28999999.989000018686 27870000.008000019938 3960292.939999998081 60396.501888462 2024-03-27T12:02:43.163127+00:00 19993206.136999960989 29000000.013999998569 27870000.026999950409 3960222.017000020016 60396.501900116 2024-03-27T12:02:44.170006+00:00 19993206.141999959946 28999999.989999979734 27870000.003000020981 3968632.002999960911 60396.501911592 2024-03-27T12:02:45.161510+00:00 19993206.133000019938 28999999.981000009924 27869999.929000020027 3961810.005000054836 60396.501923245 2024-03-27T12:02:46.168388+00:00 19993206.141999959946 29000000.056999981403 27870000.077999949455 3961019.062999964226 60396.501934721 2024-03-27T12:02:47.159892+00:00 19993206.137000080198 28999999.958999991417 27869999.981000069529 3963970.903999983799 60396.501946380 2024-03-27T12:02:48.167267+00:00 19993206.136999960989 29000000.006000038236 27869999.967000011355 3968765.017000020016 60396.501957851 2024-03-27T12:02:49.158274+00:00 19993206.138999938965 28999999.995000001043 27870000.000000000000 3962321.990000010002 60396.501969510 2024-03-27T12:02:50.165649+00:00 19993206.136000040919 29000000.024999979883 27869999.959999918938 3962631.026000022888 60396.501981163 2024-03-27T12:02:51.172529+00:00 19993206.143000010401 29000000.003000020981 27870000.068999998271 3961631.945999979973 60396.501992639 2024-03-27T12:02:52.164032+00:00 19993206.134999990463 28999999.935999989510 27869999.967000000179 3964069.097999989986 60396.502004293 2024-03-27T12:02:53.170911+00:00 19993206.142000079155 29000000.026000019163 27870000.054000008851 3962792.055000007153 60396.502015769 2024-03-27T12:02:54.162414+00:00 19993206.136999960989 29000000.010999981314 27869999.978999998420 3959783.870999991894 60396.502027428 2024-03-27T12:02:55.169789+00:00 19993206.133999940008 29000000.012999951839 27870000.006999999285 3961221.084999979008 60396.502038898 2024-03-27T12:02:56.160797+00:00 19993206.142000079155 28999999.958000060171 27869999.942999988794 3961932.905000030994 60396.502050558 2024-03-27T12:02:57.168171+00:00 19993206.134999990463 29000000.070999979973 27870000.072000000626 3962343.019999980927 60396.502062027 2024-03-27T12:02:58.159179+00:00 19993206.138999938965 28999999.950000051409 27869999.994000021368 3961618.940999985207 60396.502073687 2024-03-27T12:02:59.166554+00:00 19993206.138000011444 28999999.990999940783 27869999.930999990553 3967395.027999997139 60396.502085157 2024-03-27T12:03:00.157561+00:00 19993206.139000058174 29000000.014000058174 27870000.023999989033 3964267.049000024796 60396.502096816 2024-03-27T12:03:01.164936+00:00 19993206.139999989420 28999999.995000001043 27869999.970000028610 3964309.125999987125 60396.502108470 2024-03-27T12:03:02.171815+00:00 19993206.134999990463 29000000.028000000864 27870000.114999949932 3959877.001000047196 60396.502119946 2024-03-27T12:03:03.163319+00:00 19993206.138999938965 28999999.985999941826 27869999.964000049978 3965105.875999987125 60396.502131606 2024-03-27T12:03:04.170695+00:00 19993206.134999990463 29000000.001000050455 27869999.977999988943 3964631.048999965191 60396.502143075 2024-03-27T12:03:05.161701+00:00 19993206.142000079155 28999999.990999940783 27869999.982999980450 3959336.836000024807 60396.502154735 2024-03-27T12:03:06.169077+00:00 19993206.135999999940 29000000.004999998957 27870000.022999998182 3963005.195999979973 60396.502166205 2024-03-27T12:03:07.160084+00:00 19993206.140999998897 29000000.000000000000 27869999.971000019461 3960528.823000013828 60396.502177864 2024-03-27T12:03:08.167459+00:00 19993206.138000000268 28999999.989000078291 27870000.007000029087 3959300.087000011932 60396.502189340 2024-03-27T12:03:09.158962+00:00 19993206.135999988765 29000000.021999958903 27870000.058000031859 3956841.055999993812 60396.502200994 2024-03-27T12:03:10.165841+00:00 19993206.138999998569 29000000.001000050455 27869999.988999959081 3964635.907000004780 60396.502212463 2024-03-27T12:03:11.156849+00:00 19993206.138000011444 28999999.971999999136 27869999.967999938875 3963597.101999998093 60396.502224123 2024-03-27T12:03:12.164224+00:00 19993206.136000011116 29000000.008999940008 27869999.971000079066 3963047.018999993801 60396.502235777 2024-03-27T12:03:13.171103+00:00 19993206.140999969095 29000000.001999970526 27870000.026999950409 3960411.943000019062 60396.502247253 2024-03-27T12:03:14.162605+00:00 19993206.137000020593 28999999.988000001758 27869999.983999971300 3962369.039999961853 60396.502258906 2024-03-27T12:03:15.169485+00:00 19993206.139999989420 29000000.026999998838 27870000.011000040919 3963891.924000024796 60396.502270382 2024-03-27T12:03:16.160988+00:00 19993206.136999990791 28999999.974999990314 27870000.021000031382 3963010.148999989033 60396.502282036 2024-03-27T12:03:17.167868+00:00 19993206.138000011444 28999999.978000000119 27869999.971999999136 3957744.908999979030 60396.502293511 2024-03-27T12:03:18.159371+00:00 19993206.138000011444 29000000.057999998331 27869999.990999940783 3963950.021000028122 60396.502305171 2024-03-27T12:03:19.166746+00:00 19993206.133999969810 28999999.993000000715 27870000.092000011355 3965289.013999999035 60396.502316641 2024-03-27T12:03:20.157753+00:00 19993206.141000028700 28999999.976000010967 27869999.893000010401 3961076.932999968994 60396.502328300 2024-03-27T12:03:21.165129+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3960947.975000023842 60396.502339954 2024-03-27T12:03:22.172008+00:00 19993206.138000011444 28999999.944000009447 27869999.971999999136 3955626.986000000965 60396.502351429 2024-03-27T12:03:23.163511+00:00 19993206.138000011444 29000000.049999978393 27870000.044000029564 3959012.064999998081 60396.502363083 2024-03-27T12:03:24.170390+00:00 19993206.136999960989 29000000.012000020593 27870000.013000011444 3959200.921999990940 60396.502374559 2024-03-27T12:03:25.161893+00:00 19993206.138000011444 29000000.006999969482 27869999.986999988556 3960481.053000032902 60396.502386218 2024-03-27T12:03:26.169268+00:00 19993206.137000020593 28999999.953000009060 27870000.031999949366 3963777.991999983788 60396.502397688 2024-03-27T12:03:27.160276+00:00 19993206.140999969095 29000000.041999999434 27869999.974000100046 3962489.041999996174 60396.502409348 2024-03-27T12:03:28.167651+00:00 19993206.134999990463 28999999.978000041097 27869999.953999999911 3965628.952000021935 60396.502420824 2024-03-27T12:03:29.159154+00:00 19993206.139999989420 28999999.989999949932 27869999.987999919802 3963337.064999998081 60396.502432483 2024-03-27T12:03:30.166529+00:00 19993206.141000028700 29000000.016000028700 27870000.043999999762 3958127.939000010025 60396.502443953 2024-03-27T12:03:31.157537+00:00 19993206.133000019938 29000000.000999990851 27869999.991999998689 3968769.938999950886 60396.502455613 2024-03-27T12:03:32.164912+00:00 19993206.142000019550 28999999.998999949545 27870000.039000000805 3968200.129000008106 60396.502467266 2024-03-27T12:03:33.171791+00:00 19993206.132999900728 29000000.001000050455 27869999.951999988407 3961637.958000003826 60396.502478742 2024-03-27T12:03:34.163294+00:00 19993206.143000010401 28999999.991999980062 27869999.981999989599 3963109.843999981880 60396.502490396 2024-03-27T12:03:35.170173+00:00 19993206.137000080198 28999999.978000041097 27869999.984000001103 3962014.121000051033 60396.502501871 2024-03-27T12:03:36.161677+00:00 19993206.139999989420 29000000.060999989510 27870000.073000010103 3961631.060999989975 60396.502513531 2024-03-27T12:03:37.169051+00:00 19993206.138999938965 28999999.971999999136 27869999.992000009865 3960223.969999969006 60396.502525001 2024-03-27T12:03:38.160059+00:00 19993206.134000059217 28999999.970999959856 27869999.994999971241 3964520.963999987114 60396.502536660 2024-03-27T12:03:39.167434+00:00 19993206.138000011444 29000000.022999998182 27869999.944000009447 3960568.046000003815 60396.502548130 2024-03-27T12:03:40.158441+00:00 19993206.138999938965 28999999.996000051498 27870000.026000019163 3962566.054000020027 60396.502559789 2024-03-27T12:03:41.165816+00:00 19993206.137000080198 28999999.998000029474 27870000.008999999613 3967969.953999996185 60396.502571260 2024-03-27T12:03:42.156824+00:00 19993206.139999989420 29000000.014999989420 27869999.991000000387 3965135.995000063907 60396.502582919 2024-03-27T12:03:43.164199+00:00 19993206.135999921709 28999999.967000011355 27870000.034999970347 3967079.972000002861 60396.502594572 2024-03-27T12:03:44.171078+00:00 19993206.142000079155 28999999.996999979019 27869999.955000039190 3963226.033999919891 60396.502606048 2024-03-27T12:03:45.162581+00:00 19993206.136999960989 29000000.036000009626 27870000.045999940485 3964167.901000022888 60396.502617708 2024-03-27T12:03:46.169956+00:00 19993206.133999940008 28999999.969999909401 27869999.984000030905 3959542.092000008095 60396.502629178 2024-03-27T12:03:47.160964+00:00 19993206.141000028700 29000000.031000021845 27870000.037000000477 3957764.004999995232 60396.502640837 2024-03-27T12:03:48.168339+00:00 19993206.136999960989 28999999.981000069529 27869999.940999981016 3961012.909999967087 60396.502652313 2024-03-27T12:03:49.159842+00:00 19993206.141000028700 29000000.013999938965 27870000.004000071436 3959874.100000023842 60396.502663967 2024-03-27T12:03:50.166721+00:00 19993206.134999990463 28999999.985000010580 27870000.048999909312 3961059.036000012886 60396.502675442 2024-03-27T12:03:51.158224+00:00 19993206.139999989420 28999999.984000001103 27869999.946000099182 3964487.863999962807 60396.502687096 2024-03-27T12:03:52.165104+00:00 19993206.139000058174 29000000.041999999434 27870000.021999958903 3957953.088000059128 60396.502698572 2024-03-27T12:03:53.156607+00:00 19993206.136000040919 28999999.973999988288 27869999.952999949455 3957693.981999992859 60396.502710231 2024-03-27T12:03:54.163982+00:00 19993206.138000011444 29000000.008000001311 27870000.080000039190 3961669.041999936104 60396.502721885 2024-03-27T12:03:55.170861+00:00 19993206.135999921709 29000000.002999991179 27869999.978000041097 3962491.019000052940 60396.502733361 2024-03-27T12:03:56.162364+00:00 19993206.139999989420 29000000.019000019878 27870000.000999931246 3961529.955000042915 60396.502745015 2024-03-27T12:03:57.169243+00:00 19993206.139000058174 29000000.003999978304 27870000.055000070482 3964033.957999945153 60396.502756490 2024-03-27T12:03:58.160747+00:00 19993206.138999938965 28999999.981000009924 27869999.960999969393 3963637.054999948014 60396.502768144 2024-03-27T12:03:59.167626+00:00 19993206.136000040919 28999999.980000019073 27869999.944999929518 3963571.025000094902 60396.502779620 2024-03-27T12:04:00.159129+00:00 19993206.136999998242 29000000.034000009298 27870000.050999999046 3960374.944999932777 60396.502791279 2024-03-27T12:04:01.166504+00:00 19993206.142000000924 28999999.968999978155 27869999.941000100225 3960992.039000033867 60396.502802749 2024-03-27T12:04:02.157512+00:00 19993206.136000011116 29000000.013000011444 27870000.100999951363 3961730.934000014793 60396.502814408 2024-03-27T12:04:03.164887+00:00 19993206.142999991775 29000000.005999978632 27869999.940999981016 3961863.036999940872 60396.502825879 2024-03-27T12:04:04.155894+00:00 19993206.135000009090 28999999.987999979407 27870000.021000031382 3959406.981999992859 60396.502837538 2024-03-27T12:04:05.163269+00:00 19993206.138000000268 28999999.995000001043 27869999.924000021070 3962615.972000002861 60396.502849191 2024-03-27T12:04:06.170148+00:00 19993206.138999998569 28999999.993000030518 27870000.013999938965 3961759.034000039101 60396.502860667 2024-03-27T12:04:07.161651+00:00 19993206.133999999613 29000000.004000011832 27870000.019999980927 3963670.024000049103 60396.502872321 2024-03-27T12:04:08.168531+00:00 19993206.140999998897 29000000.012999951839 27870000.019000001252 3960468.003999948967 60396.502883797 2024-03-27T12:04:09.160034+00:00 19993206.134999990463 28999999.995000001043 27870000.004000000656 3962190.998999952804 60396.502895450 2024-03-27T12:04:10.166913+00:00 19993206.138000011444 29000000.029000040144 27870000.032000008970 3963393.918000102043 60396.502906926 2024-03-27T12:04:11.158416+00:00 19993206.141999989748 28999999.963999990374 27869999.951999988407 3962395.035999894142 60396.502918580 2024-03-27T12:04:12.165295+00:00 19993206.133999999613 29000000.031000021845 27870000.038999989629 3962620.940000057220 60396.502930055 2024-03-27T12:04:13.156798+00:00 19993206.140000019222 28999999.965999960899 27869999.996000021696 3965033.120000004768 60396.502941709 2024-03-27T12:04:14.163678+00:00 19993206.139999989420 29000000.013000011444 27870000.010999981314 3964886.898000001907 60396.502953369 2024-03-27T12:04:15.171053+00:00 19993206.134999990463 29000000.044000029564 27870000.032000008970 3960511.016999959946 60396.502964838 2024-03-27T12:04:16.162060+00:00 19993206.142000019550 28999999.954999919981 27869999.905000001192 3968651.057999968994 60396.502976498 2024-03-27T12:04:17.169435+00:00 19993206.133999999613 29000000.009000059217 27870000.023000031710 3964317.039000033867 60396.502987968 2024-03-27T12:04:18.160442+00:00 19993206.139999989420 28999999.983000040054 27870000.006999969482 3966960.856000065804 60396.502999627 2024-03-27T12:04:19.167818+00:00 19993206.135999981314 29000000.028000000864 27869999.985000010580 3967370.130999923218 60396.503011098 2024-03-27T12:04:20.158825+00:00 19993206.141000028700 28999999.993999961764 27870000.011999960989 3966526.991000055801 60396.503022757 2024-03-27T12:04:21.166200+00:00 19993206.138000011444 28999999.957999940962 27869999.978000041097 3965158.021000028122 60396.503034227 2024-03-27T12:04:22.157207+00:00 19993206.137999951839 29000000.022000070661 27870000.005999978632 3963965.911999940872 60396.503045886 2024-03-27T12:04:23.164583+00:00 19993206.137000020593 29000000.029999971390 27870000.059000018984 3965543.065000057220 60396.503057362 2024-03-27T12:04:24.156086+00:00 19993206.137000020593 28999999.996999979019 27869999.949000000954 3964606.877999901772 60396.503069016 2024-03-27T12:04:25.162965+00:00 19993206.140999969095 28999999.973000049591 27869999.976000010967 3965625.146000028122 60396.503080675 2024-03-27T12:04:26.170340+00:00 19993206.137000020593 29000000.047999981791 27870000.058999959379 3966291.871000051033 60396.503092145 2024-03-27T12:04:27.161348+00:00 19993206.139999989420 28999999.993000030518 27869999.960000038147 3960427.136999965180 60396.503103805 2024-03-27T12:04:28.168723+00:00 19993206.136000040919 28999999.938999999315 27869999.962999939919 3961000.014999986161 60396.503115281 2024-03-27T12:04:29.160226+00:00 19993206.138000011444 29000000.078000001609 27870000.093000050634 3963654.996999979019 60396.503126934 2024-03-27T12:04:30.167105+00:00 19993206.140999909490 28999999.956999991089 27869999.934000018984 3964962.892000079155 60396.503138410 2024-03-27T12:04:31.158607+00:00 19993206.134000059217 28999999.980000000447 27870000.009999990463 3965933.021999955177 60396.503150064 2024-03-27T12:04:32.165487+00:00 19993206.141000028700 29000000.002000000328 27870000.028000000864 3968819.057999968994 60396.503161539 2024-03-27T12:04:33.156990+00:00 19993206.136999960989 29000000.006999999285 27870000.016000028700 3965587.953000069130 60396.503173199 2024-03-27T12:04:34.164366+00:00 19993206.136999960989 29000000.002999991179 27869999.937999960035 3964551.023000001907 60396.503184669 2024-03-27T12:04:35.155373+00:00 19993206.139000058174 29000000.025999989361 27870000.032999988645 3963264.967000008095 60396.503196328 2024-03-27T12:04:36.162748+00:00 19993206.138000011444 28999999.934999998659 27869999.993000030518 3964204.036000012886 60396.503207982 2024-03-27T12:04:37.169627+00:00 19993206.139999989420 29000000.043999999762 27870000.013999938965 3963270.992999910843 60396.503219457 2024-03-27T12:04:38.161131+00:00 19993206.132999900728 29000000.013999998569 27870000.014999989420 3965945.945999979973 60396.503231111 2024-03-27T12:04:39.168010+00:00 19993206.141000028700 28999999.979000028223 27869999.960000038147 3964388.078000069130 60396.503242587 2024-03-27T12:04:40.159512+00:00 19993206.138000011444 29000000.015999969095 27870000.031000021845 3967307.008999944199 60396.503254246 2024-03-27T12:04:41.166888+00:00 19993206.138000011444 28999999.981000009924 27869999.973999980837 3967181.979000092018 60396.503265716 2024-03-27T12:04:42.157895+00:00 19993206.139999989420 28999999.992999970913 27870000.001000050455 3964055.995000004768 60396.503277376 2024-03-27T12:04:43.165270+00:00 19993206.136999960989 29000000.000000000000 27869999.996999979019 3962022.917999982834 60396.503288846 2024-03-27T12:04:44.156278+00:00 19993206.137000080198 29000000.019000049680 27870000.036999940872 3967421.031999946106 60396.503300505 2024-03-27T12:04:45.163654+00:00 19993206.140999909490 28999999.997999969870 27869999.975000020117 3965678.026000022888 60396.503312159 2024-03-27T12:04:46.170532+00:00 19993206.136000040919 28999999.993999961764 27869999.955000039190 3963417.009999989998 60396.503323635 2024-03-27T12:04:47.162035+00:00 19993206.138000011444 29000000.007000088692 27870000.017000000924 3963996.001999973785 60396.503335288 2024-03-27T12:04:48.168914+00:00 19993206.136999960989 28999999.974999900907 27870000.028000000864 3965146.003000020981 60396.503346764 2024-03-27T12:04:49.160418+00:00 19993206.142000079155 29000000.030000090599 27870000.002000000328 3963508.993999958038 60396.503358418 2024-03-27T12:04:50.167297+00:00 19993206.135999921709 29000000.008999940008 27869999.987999990582 3964758.029000043869 60396.503369893 2024-03-27T12:04:51.158801+00:00 19993206.134999990463 28999999.986999988556 27870000.045000020415 3963454.947999954224 60396.503381547 2024-03-27T12:04:52.165679+00:00 19993206.143000010401 28999999.986999988556 27870000.009999990463 3967806.026000022888 60396.503393023 2024-03-27T12:04:53.157183+00:00 19993206.134000059217 29000000.019000049680 27870000.006000008434 3967544.966000080109 60396.503404683 2024-03-27T12:04:54.164558+00:00 19993206.138999998569 28999999.998000029474 27869999.958999991417 3964247.025999904145 60396.503416152 2024-03-27T12:04:55.155565+00:00 19993206.140000000596 28999999.963999990374 27869999.983000010252 3962627.100000023842 60396.503427812 2024-03-27T12:04:56.162940+00:00 19993206.138000000268 29000000.005999919027 27869999.995000001043 3959603.925999999046 60396.503439466 2024-03-27T12:04:57.169819+00:00 19993206.138999998569 29000000.009000059217 27870000.004999998957 3966645.884000062943 60396.503450941 2024-03-27T12:04:58.161323+00:00 19993206.133999999613 29000000.028000000864 27870000.014999989420 3966704.144999980927 60396.503462595 2024-03-27T12:04:59.168202+00:00 19993206.142999991775 28999999.993999961764 27869999.976000010967 3963098.911999940872 60396.503474071 2024-03-27T12:05:00.159703+00:00 19993206.133999999613 28999999.966000080109 27869999.958000000566 3963600.948000072967 60396.503485730 2024-03-27T12:05:01.167080+00:00 19993206.140999998897 29000000.020999908447 27870000.052999969572 3962784.085999966133 60396.503497200 2024-03-27T12:05:02.158087+00:00 19993206.136999990791 28999999.977000001818 27870000.000999990851 3962250.965999960899 60396.503508859 2024-03-27T12:05:03.165463+00:00 19993206.137000020593 29000000.009000059217 27870000.018000010401 3965039.068000078201 60396.503520329 2024-03-27T12:05:04.156470+00:00 19993206.139999989420 29000000.006000038236 27869999.983000040054 3962728.018000007141 60396.503531989 2024-03-27T12:05:05.163845+00:00 19993206.136000011116 28999999.989000000060 27870000.035999950022 3964554.925999999046 60396.503543459 2024-03-27T12:05:06.154852+00:00 19993206.139999989420 29000000.037000000477 27869999.939000010490 3965131.043999909889 60396.503555118 2024-03-27T12:05:07.162227+00:00 19993206.137000020593 28999999.989999990910 27870000.019999980927 3962320.055999993812 60396.503566772 2024-03-27T12:05:08.169106+00:00 19993206.138000011444 28999999.973000001162 27869999.950999978930 3964849.989000082016 60396.503578248 2024-03-27T12:05:09.160610+00:00 19993206.137999951839 29000000.007000010461 27870000.020000100136 3961319.926999927033 60396.503589907 2024-03-27T12:05:10.167985+00:00 19993206.138000011444 29000000.003999978304 27870000.013999938965 3962479.081000090111 60396.503601377 2024-03-27T12:05:11.158992+00:00 19993206.138999998569 29000000.011999990791 27870000.009000059217 3961359.799999951851 60396.503613037 2024-03-27T12:05:12.166367+00:00 19993206.133999999613 28999999.988000009209 27870000.041000008583 3965107.146000028122 60396.503624507 2024-03-27T12:05:13.157375+00:00 19993206.142000019550 28999999.994000021368 27869999.974999900907 3962875.935999989975 60396.503636166 2024-03-27T12:05:14.164750+00:00 19993206.138000011444 29000000.020999971777 27870000.024000048637 3962506.152999997139 60396.503647642 2024-03-27T12:05:15.156253+00:00 19993206.136999960989 29000000.017000019550 27870000.009999990463 3956501.842000008095 60396.503659295 2024-03-27T12:05:16.163132+00:00 19993206.138999998569 28999999.949999991804 27869999.940000060946 3963999.985000013839 60396.503670955 2024-03-27T12:05:17.170507+00:00 19993206.136000040919 29000000.036000009626 27870000.034999970347 3963784.044999957085 60396.503682425 2024-03-27T12:05:18.161514+00:00 19993206.139999989420 28999999.971000019461 27869999.957000020891 3961552.011999965180 60396.503694084 2024-03-27T12:05:19.168889+00:00 19993206.141999959946 29000000.009999990463 27869999.967999938875 3961920.994000076782 60396.503705555 2024-03-27T12:05:20.159897+00:00 19993206.134000059217 29000000.010999981314 27870000.050999999046 3966366.954999924172 60396.503717214 2024-03-27T12:05:21.167272+00:00 19993206.141999959946 28999999.998000029474 27870000.009000059217 3958086.078999996185 60396.503728690 2024-03-27T12:05:22.158775+00:00 19993206.134999990463 28999999.995000001043 27869999.978999968618 3965095.025000094902 60396.503740343 2024-03-27T12:05:23.165654+00:00 19993206.138000011444 29000000.022999938577 27870000.008000019938 3964833.865000010002 60396.503751819 2024-03-27T12:05:24.157157+00:00 19993206.136000040919 28999999.945000048727 27869999.960999969393 3966698.105999947060 60396.503763478 2024-03-27T12:05:25.164533+00:00 19993206.141999959946 29000000.024000048637 27870000.046000000089 3963370.993999958038 60396.503774948 2024-03-27T12:05:26.155540+00:00 19993206.139999989420 29000000.028999920934 27870000.004999998957 3968037.011000037193 60396.503786608 2024-03-27T12:05:27.162915+00:00 19993206.133000019938 28999999.983000040054 27870000.023000009358 3962645.917999982834 60396.503798261 2024-03-27T12:05:28.169794+00:00 19993206.143000010401 29000000.000999931246 27870000.026999998838 3966560.116000055801 60396.503809737 2024-03-27T12:05:29.161297+00:00 19993206.133000019938 29000000.012000080198 27869999.977000001818 3963020.006999969017 60396.503821391 2024-03-27T12:05:30.168177+00:00 19993206.143000010401 29000000.024999979883 27870000.000999990851 3965347.901999949943 60396.503832866 2024-03-27T12:05:31.159680+00:00 19993206.133999940008 28999999.971999999136 27870000.004000011832 3960624.963999987114 60396.503844520 2024-03-27T12:05:32.166559+00:00 19993206.138000011444 29000000.013000011444 27869999.985000010580 3968043.020000100136 60396.503855996 2024-03-27T12:05:33.158062+00:00 19993206.141000028700 29000000.011999960989 27870000.002000000328 3960670.996999979019 60396.503867650 2024-03-27T12:05:34.164941+00:00 19993206.134999990463 28999999.970999959856 27869999.978999998420 3961199.037999988068 60396.503879125 2024-03-27T12:05:35.156445+00:00 19993206.138999938965 28999999.975000020117 27869999.995000001043 3965747.000000000000 60396.503890779 2024-03-27T12:05:36.163324+00:00 19993206.138000011444 29000000.063000079244 27870000.023999989033 3959628.072000027169 60396.503902255 2024-03-27T12:05:37.154827+00:00 19993206.141000028700 28999999.997999910265 27870000.025999959558 3961815.944000006188 60396.503913909 2024-03-27T12:05:38.161706+00:00 19993206.136999960989 28999999.958000060171 27869999.988000039011 3964382.018999934196 60396.503925568 2024-03-27T12:05:39.169081+00:00 19993206.136000040919 28999999.970000028610 27869999.940000001341 3962227.944000006188 60396.503937044 2024-03-27T12:05:40.160585+00:00 19993206.141000028700 29000000.046000000089 27870000.011999960989 3962449.029000043869 60396.503948697 2024-03-27T12:05:41.167464+00:00 19993206.136999960989 28999999.997999910265 27870000.020000040531 3963565.013999938965 60396.503960173 2024-03-27T12:05:42.158967+00:00 19993206.138000011444 28999999.991999998689 27869999.981999989599 3964353.968999981880 60396.503971827 2024-03-27T12:05:43.165846+00:00 19993206.136999960989 28999999.982999999076 27870000.006999969482 3964342.957000017166 60396.503983303 2024-03-27T12:05:44.157349+00:00 19993206.137000080198 29000000.013999998569 27870000.017000079155 3965270.077000021935 60396.503994957 2024-03-27T12:05:45.164229+00:00 19993206.140999909490 29000000.025000009686 27870000.030999898911 3964575.034000039101 60396.504006432 2024-03-27T12:05:46.155732+00:00 19993206.134000059217 28999999.948999989778 27869999.947000030428 3963357.995999931823 60396.504018092 2024-03-27T12:05:47.163107+00:00 19993206.142999999225 29000000.020000010729 27870000.014000058174 3965140.894000052940 60396.504029562 2024-03-27T12:05:48.154114+00:00 19993206.135000001639 29000000.000000000000 27869999.944000009447 3963129.060999989975 60396.504041221 2024-03-27T12:05:49.161489+00:00 19993206.138000000268 29000000.004000011832 27870000.069000009447 3959202.996000051033 60396.504052875 2024-03-27T12:05:50.168368+00:00 19993206.138000000268 29000000.019999980927 27870000.000000000000 3964036.048999906052 60396.504064350 2024-03-27T12:05:51.159872+00:00 19993206.137000009418 28999999.994000021368 27870000.014999989420 3960157.962000011932 60396.504076004 2024-03-27T12:05:52.166751+00:00 19993206.141999989748 28999999.999000009149 27869999.977999929339 3958563.006000041962 60396.504087480 2024-03-27T12:05:53.158255+00:00 19993206.136000011116 28999999.963999990374 27869999.971999999136 3964845.957999945153 60396.504099139 2024-03-27T12:05:54.165629+00:00 19993206.138999998569 29000000.045000020415 27869999.993000030518 3962115.055000067223 60396.504110609 2024-03-27T12:05:55.156637+00:00 19993206.140999998897 29000000.012999951839 27870000.024000048637 3964431.906999946106 60396.504122268 2024-03-27T12:05:56.164012+00:00 19993206.136000011116 28999999.950000051409 27870000.015999909490 3963696.032000064850 60396.504133739 2024-03-27T12:05:57.155019+00:00 19993206.138999998569 29000000.032999988645 27869999.951000090688 3964721.069999932777 60396.504145398 2024-03-27T12:05:58.162394+00:00 19993206.136999990791 28999999.984999950975 27870000.050999999046 3965617.941000000108 60396.504157052 2024-03-27T12:05:59.169273+00:00 19993206.138999998569 28999999.988000039011 27869999.944999929518 3965556.009000001010 60396.504168528 2024-03-27T12:06:00.160777+00:00 19993206.136999990791 28999999.996000051498 27870000.037999991328 3967320.134999998845 60396.504180181 2024-03-27T12:06:01.167656+00:00 19993206.137000020593 29000000.019999980927 27869999.998000029474 3966785.770000000950 60396.504191657 2024-03-27T12:06:02.159158+00:00 19993206.139999989420 28999999.997999910265 27870000.021999958903 3968852.112999999896 60396.504203316 2024-03-27T12:06:03.166535+00:00 19993206.135999981314 29000000.010000109673 27869999.986999988556 3963555.008000000846 60396.504214786 2024-03-27T12:06:04.157541+00:00 19993206.141000028700 28999999.974999900907 27870000.032000001520 3960066.020999997854 60396.504226446 2024-03-27T12:06:05.164917+00:00 19993206.133999999613 29000000.022000070661 27869999.971000008285 3963943.958000001032 60396.504237916 2024-03-27T12:06:06.155924+00:00 19993206.138999998569 29000000.008000019938 27869999.966999989003 3966046.009000000078 60396.504249575 2024-03-27T12:06:07.163299+00:00 19993206.136999960989 28999999.996999979019 27870000.032000008970 3968425.005999996793 60396.504261045 2024-03-27T12:06:08.154306+00:00 19993206.141000028700 28999999.998000029474 27870000.025000009686 3959075.982000000775 60396.504272704 2024-03-27T12:06:09.161682+00:00 19993206.136999960989 28999999.970999959856 27869999.949000000954 3964994.969000004232 60396.504284364 2024-03-27T12:06:10.169056+00:00 19993206.138000011444 29000000.041000008583 27870000.041999999434 3963592.035999997985 60396.504295834 2024-03-27T12:06:11.160064+00:00 19993206.141000028700 28999999.985000010580 27870000.011000011116 3970344.104999997187 60396.504307494 2024-03-27T12:06:12.167439+00:00 19993206.133999999613 28999999.977000001818 27869999.927999999374 3965637.962000004947 60396.504318969 2024-03-27T12:06:13.158942+00:00 19993206.138000011444 29000000.021000031382 27870000.028999980539 3963213.920999995898 60396.504330623 2024-03-27T12:06:14.165821+00:00 19993206.140999909490 29000000.000000000000 27870000.012000020593 3963292.067999995779 60396.504342099 2024-03-27T12:06:15.157324+00:00 19993206.136000040919 28999999.970999959856 27869999.952999949455 3963185.920000001788 60396.504353752 2024-03-27T12:06:16.164204+00:00 19993206.141000028700 29000000.000999931246 27870000.079000059515 3963845.950000002980 60396.504365228 2024-03-27T12:06:17.155706+00:00 19993206.134999990463 29000000.013000011444 27869999.942999958992 3963098.101999998093 60396.504376882 2024-03-27T12:06:18.162586+00:00 19993206.139999989420 28999999.991000059992 27870000.005999978632 3958501.024000003934 60396.504388358 2024-03-27T12:06:19.154089+00:00 19993206.136000040919 28999999.975000001490 27869999.993000030518 3962828.915999994148 60396.504400017 2024-03-27T12:06:20.161465+00:00 19993206.138000011444 29000000.032999999821 27870000.010999981314 3960779.097000002861 60396.504411670 2024-03-27T12:06:21.168344+00:00 19993206.138999938965 29000000.027000010014 27870000.046000000089 3962740.961999997031 60396.504423146 2024-03-27T12:06:22.159847+00:00 19993206.139999989420 29000000.010999988765 27869999.965000029653 3964853.939999998081 60396.504434800 2024-03-27T12:06:23.166726+00:00 19993206.138000011444 28999999.992999989539 27870000.021999958903 3966278.032000004780 60396.504446276 2024-03-27T12:06:24.158229+00:00 19993206.138000011444 28999999.971000019461 27869999.986000061035 3962878.034999995958 60396.504457930 2024-03-27T12:06:25.165109+00:00 19993206.139000058174 28999999.974999990314 27869999.998999949545 3963196.975000008941 60396.504469405 2024-03-27T12:06:26.156612+00:00 19993206.140999909490 29000000.025000009686 27869999.980000019073 3969707.968999996781 60396.504481065 2024-03-27T12:06:27.163987+00:00 19993206.131000038236 28999999.997000008821 27870000.031999949366 3963836.115999997128 60396.504492535 2024-03-27T12:06:28.154994+00:00 19993206.141000028700 29000000.021999981254 27870000.031000021845 3964628.909999995958 60396.504504194 2024-03-27T12:06:29.162369+00:00 19993206.134999990463 28999999.958999991417 27869999.945000048727 3960823.881999998819 60396.504515848 2024-03-27T12:06:30.169248+00:00 19993206.140999909490 29000000.028000000864 27870000.003999948502 3964203.084000005852 60396.504527323 2024-03-27T12:06:31.160752+00:00 19993206.138000011444 28999999.998000029474 27870000.013000011444 3961338.007000014186 60396.504538977 2024-03-27T12:06:32.167631+00:00 19993206.137000080198 28999999.996999979019 27870000.022999998182 3964154.049999982119 60396.504550453 2024-03-27T12:06:33.159134+00:00 19993206.138999938965 29000000.041999999434 27869999.985000010580 3963375.943000019062 60396.504562107 2024-03-27T12:06:34.166013+00:00 19993206.134999990463 28999999.965000029653 27869999.950000051409 3962226.026999980211 60396.504573582 2024-03-27T12:06:35.157517+00:00 19993206.142000079155 29000000.000999990851 27870000.061999920756 3961809.000000000000 60396.504585242 2024-03-27T12:06:36.164892+00:00 19993206.138000011444 29000000.009999990463 27869999.981000069529 3965097.944999992847 60396.504596712 2024-03-27T12:06:37.155899+00:00 19993206.136999960989 28999999.974999960512 27869999.993000030518 3963604.000000000000 60396.504608371 2024-03-27T12:06:38.163274+00:00 19993206.139999989420 28999999.981000069529 27869999.977999929339 3966459.082000017166 60396.504619841 2024-03-27T12:06:39.154281+00:00 19993206.133999940008 29000000.023999929428 27869999.993000030518 3965691.940999985207 60396.504631501 2024-03-27T12:06:40.161657+00:00 19993206.141000028700 29000000.001000050455 27870000.031000021845 3966573.036000012886 60396.504643154 2024-03-27T12:06:41.168536+00:00 19993206.135000001639 29000000.008999940008 27870000.000999931246 3963580.035999984015 60396.504654630 2024-03-27T12:06:42.160039+00:00 19993206.140000000596 28999999.991000059992 27869999.982000000775 3966248.897000014782 60396.504666284 2024-03-27T12:06:43.166918+00:00 19993206.138999998569 29000000.003999948502 27869999.973000001162 3966242.025000005960 60396.504677759 2024-03-27T12:06:44.158421+00:00 19993206.136999998242 29000000.019000049680 27870000.045000001788 3965070.025000005960 60396.504689413 2024-03-27T12:06:45.165300+00:00 19993206.140999998897 28999999.991999980062 27870000.045999988914 3965075.058999984991 60396.504700889 2024-03-27T12:06:46.156804+00:00 19993206.134999990463 28999999.996999979019 27869999.953999999911 3967241.990000010002 60396.504712548 2024-03-27T12:06:47.164179+00:00 19993206.139000009745 28999999.993000030518 27869999.997999999672 3964224.939999998081 60396.504724018 2024-03-27T12:06:48.155186+00:00 19993206.136000011116 29000000.000000000000 27869999.990000009537 3961516.030000001192 60396.504735678 2024-03-27T12:06:49.162561+00:00 19993206.141999989748 29000000.001000050455 27870000.037000000477 3964463.067000002135 60396.504747148 2024-03-27T12:06:50.153568+00:00 19993206.138000011444 28999999.986999988556 27869999.988000009209 3966841.884000002872 60396.504758807 2024-03-27T12:06:51.160944+00:00 19993206.135999981314 29000000.021000031382 27869999.997999999672 3967265.009999989998 60396.504770461 2024-03-27T12:06:52.167823+00:00 19993206.142000019550 29000000.020999908447 27870000.013999998569 3966729.020999997854 60396.504781937 2024-03-27T12:06:53.159326+00:00 19993206.134999990463 28999999.947000030428 27869999.999000009149 3961377.956999986898 60396.504793590 2024-03-27T12:06:54.166205+00:00 19993206.135999981314 29000000.024000048637 27869999.953000009060 3963551.990000010002 60396.504805066 2024-03-27T12:06:55.157709+00:00 19993206.143000010401 29000000.024999979883 27870000.022999998182 3963033.076000005007 60396.504816725 2024-03-27T12:06:56.165084+00:00 19993206.134999990463 28999999.960000000894 27869999.973999980837 3963063.023000001907 60396.504828196 2024-03-27T12:06:57.156091+00:00 19993206.140000049025 29000000.021999999881 27869999.991000000387 3960294.062000005972 60396.504839855 2024-03-27T12:06:58.163466+00:00 19993206.136999960989 29000000.013999998569 27870000.021000031382 3962044.988999993075 60396.504851331 2024-03-27T12:06:59.154969+00:00 19993206.136000040919 28999999.962000001222 27869999.996999979019 3958122.969000012148 60396.504862985 2024-03-27T12:07:00.161848+00:00 19993206.140999969095 28999999.999000009149 27870000.010999981314 3961588.909999995958 60396.504874460 2024-03-27T12:07:01.153351+00:00 19993206.134999990463 28999999.995999988168 27870000.013999998569 3964867.037999988068 60396.504886120 2024-03-27T12:07:02.160727+00:00 19993206.142000019550 29000000.020000010729 27869999.983000040054 3963931.108999996912 60396.504897773 2024-03-27T12:07:03.167606+00:00 19993206.134999990463 28999999.988000009209 27869999.953999999911 3961636.893000007141 60396.504909249 2024-03-27T12:07:04.159109+00:00 19993206.138999998569 29000000.030999988317 27870000.080999970436 3963575.995999991894 60396.504920903 2024-03-27T12:07:05.165988+00:00 19993206.137000020593 29000000.004999998957 27869999.977000001818 3962168.023000032175 60396.504932378 2024-03-27T12:07:06.157492+00:00 19993206.137999951839 28999999.973999980837 27869999.983999971300 3962894.077999948990 60396.504944038 2024-03-27T12:07:07.164866+00:00 19993206.139999989420 29000000.002000030130 27870000.006000038236 3961292.911000012886 60396.504955508 2024-03-27T12:07:08.155874+00:00 19993206.137000080198 28999999.990000009537 27869999.983999971300 3961666.069000006188 60396.504967167 2024-03-27T12:07:09.163248+00:00 19993206.136999960989 29000000.018999990076 27870000.027000069618 3959836.869000018109 60396.504978643 2024-03-27T12:07:10.154753+00:00 19993206.138000011444 28999999.985000010580 27869999.993999961764 3960659.121999979019 60396.504990296 2024-03-27T12:07:11.161631+00:00 19993206.138000011444 29000000.032999988645 27870000.036000009626 3962527.865999997128 60396.505001772 2024-03-27T12:07:12.153134+00:00 19993206.139999989420 28999999.981999989599 27869999.986999988556 3965906.031000018120 60396.505013426 2024-03-27T12:07:13.160014+00:00 19993206.136999960989 28999999.953000009060 27869999.973000049591 3962378.083999990951 60396.505025086 2024-03-27T12:07:14.167389+00:00 19993206.143000010401 29000000.051999989897 27870000.009999990463 3964332.925999999046 60396.505036561 2024-03-27T12:07:15.158892+00:00 19993206.134000059217 28999999.986999988556 27869999.995999928564 3962652.067000031006 60396.505048215 2024-03-27T12:07:16.165771+00:00 19993206.137999888510 29000000.001999970526 27870000.030000090599 3959102.942999958992 60396.505059691 2024-03-27T12:07:17.157275+00:00 19993206.139000058174 29000000.031000021845 27870000.018999930471 3960782.006000041962 60396.505071344 2024-03-27T12:07:18.164154+00:00 19993206.134999990463 28999999.949000000954 27869999.945999979973 3962055.032999991905 60396.505082820 2024-03-27T12:07:19.155657+00:00 19993206.141000028700 29000000.041000008583 27870000.032000061125 3965631.972000002861 60396.505094480 2024-03-27T12:07:20.163032+00:00 19993206.134999990463 28999999.986000061035 27869999.970999959856 3966269.984999955166 60396.505105949 2024-03-27T12:07:21.154040+00:00 19993206.141999959946 29000000.009999990463 27870000.010999999940 3968628.064000010025 60396.505117609 2024-03-27T12:07:22.161415+00:00 19993206.137000080198 28999999.961999889463 27869999.926000010222 3965265.975000023842 60396.505129263 2024-03-27T12:07:23.168294+00:00 19993206.136999960989 29000000.027000069618 27870000.074999991804 3968938.926999986172 60396.505140739 2024-03-27T12:07:24.159797+00:00 19993206.143000010401 28999999.967999938875 27869999.938000008464 3968433.973999977112 60396.505152398 2024-03-27T12:07:25.167172+00:00 19993206.133000019938 29000000.021000031382 27870000.032000008970 3967514.145000040997 60396.505163868 2024-03-27T12:07:26.158179+00:00 19993206.140999909490 29000000.019999980927 27869999.980999980122 3964547.944999992847 60396.505175527 2024-03-27T12:07:27.165554+00:00 19993206.134000059217 29000000.028000000864 27870000.039000000805 3967877.909999967087 60396.505186997 2024-03-27T12:07:28.156562+00:00 19993206.143999930471 28999999.967000011355 27870000.010000020266 3967580.121000051033 60396.505198657 2024-03-27T12:07:29.163937+00:00 19993206.137000080198 28999999.970000028610 27869999.956999991089 3965932.983999968041 60396.505210127 2024-03-27T12:07:30.154944+00:00 19993206.133999940008 28999999.998999949545 27870000.035999979824 3970735.003000020981 60396.505221786 2024-03-27T12:07:31.162319+00:00 19993206.139000058174 29000000.032000061125 27870000.011000040919 3965343.028999983799 60396.505233262 2024-03-27T12:07:32.153823+00:00 19993206.136999960989 28999999.973000049591 27869999.942999958992 3964427.981000006199 60396.505244915 2024-03-27T12:07:33.160702+00:00 19993206.138999938965 29000000.015999998897 27870000.041000008583 3962282.940999985207 60396.505256575 2024-03-27T12:07:34.168077+00:00 19993206.140000101179 29000000.013999998569 27869999.985000010580 3963387.065999985207 60396.505268051 2024-03-27T12:07:35.159580+00:00 19993206.135000001639 28999999.999000001699 27870000.028999980539 3966393.085000038147 60396.505279704 2024-03-27T12:07:36.166459+00:00 19993206.140999998897 28999999.984000001103 27869999.984000030905 3966730.973999977112 60396.505291180 2024-03-27T12:07:37.157962+00:00 19993206.137000009418 29000000.026999998838 27870000.046999990940 3964207.877000033855 60396.505302834 2024-03-27T12:07:38.164842+00:00 19993206.138999998569 28999999.966000020504 27869999.967000011355 3963435.055999993812 60396.505314310 2024-03-27T12:07:39.156345+00:00 19993206.136999990791 29000000.002999991179 27870000.022000011057 3966987.035999954212 60396.505325969 2024-03-27T12:07:40.163719+00:00 19993206.138000000268 29000000.006999999285 27869999.980999950320 3962879.983000040054 60396.505337439 2024-03-27T12:07:41.154727+00:00 19993206.140000000596 28999999.956000000238 27869999.950999978930 3969206.982999979984 60396.505349099 2024-03-27T12:07:42.162103+00:00 19993206.133000019938 29000000.050999999046 27870000.031000021845 3963008.007000029087 60396.505360568 2024-03-27T12:07:43.153110+00:00 19993206.142999980599 29000000.004999998957 27870000.032000061125 3965062.886999965180 60396.505372228 2024-03-27T12:07:44.160485+00:00 19993206.135000020266 29000000.000999990851 27869999.964999910444 3964314.087000011932 60396.505383887 2024-03-27T12:07:45.167860+00:00 19993206.139999989420 28999999.964000049978 27870000.011000040919 3966670.972999989986 60396.505395357 2024-03-27T12:07:46.158867+00:00 19993206.138999998569 29000000.000999990851 27869999.965000029653 3966686.008000016212 60396.505407017 2024-03-27T12:07:47.166242+00:00 19993206.137000020593 28999999.999000009149 27870000.016000028700 3962415.131999969017 60396.505418487 2024-03-27T12:07:48.157250+00:00 19993206.137999951839 29000000.002999961376 27869999.996999979019 3966355.832000017166 60396.505430146 2024-03-27T12:07:49.164625+00:00 19993206.137000020593 29000000.007000029087 27870000.010999921709 3967432.077000021935 60396.505441616 2024-03-27T12:07:50.155632+00:00 19993206.138999998569 29000000.005999978632 27869999.986000061035 3967085.946999967098 60396.505453276 2024-03-27T12:07:51.163007+00:00 19993206.138999998569 29000000.011000040919 27870000.039000030607 3968968.939000010025 60396.505464746 2024-03-27T12:07:52.154014+00:00 19993206.138999998569 28999999.995999928564 27869999.998999949545 3962162.092999995220 60396.505476405 2024-03-27T12:07:53.161390+00:00 19993206.139999989420 29000000.014000058174 27870000.014000058174 3966093.907000004780 60396.505487875 2024-03-27T12:07:54.152397+00:00 19993206.135000050068 28999999.987999919802 27870000.009999990463 3964155.176999986172 60396.505499534 2024-03-27T12:07:55.159772+00:00 19993206.139999989420 29000000.010000109673 27869999.978999968618 3966085.944000006188 60396.505511194 2024-03-27T12:07:56.167147+00:00 19993206.135999981314 28999999.986999988556 27869999.958999991417 3965332.011000037193 60396.505522664 2024-03-27T12:07:57.158155+00:00 19993206.138000011444 29000000.029999971390 27870000.064000010490 3965979.938999950886 60396.505534323 2024-03-27T12:07:58.165530+00:00 19993206.142000019550 28999999.972999930382 27869999.945999979973 3966443.981000006199 60396.505545793 2024-03-27T12:07:59.156537+00:00 19993206.134999990463 29000000.012000080198 27870000.019999999553 3970715.020000040997 60396.505557453 2024-03-27T12:08:00.163911+00:00 19993206.136999960989 28999999.962999939919 27869999.951000008732 3967803.056999980938 60396.505568929 2024-03-27T12:08:01.155415+00:00 19993206.138999998569 29000000.047000050545 27870000.044999990612 3967805.961000024807 60396.505580582 2024-03-27T12:08:02.162295+00:00 19993206.141000028700 28999999.965000029653 27869999.942000001669 3965055.918999969959 60396.505592052 2024-03-27T12:08:03.153302+00:00 19993206.136000040919 29000000.000000000000 27870000.039999991655 3965160.124000012875 60396.505603712 2024-03-27T12:08:04.160677+00:00 19993206.139999989420 29000000.013999938965 27870000.033000018448 3971346.953000009060 60396.505615371 2024-03-27T12:08:05.168052+00:00 19993206.133999940008 28999999.965999960899 27869999.966999981552 3965899.910999954212 60396.505626841 2024-03-27T12:08:06.159059+00:00 19993206.137000080198 29000000.055999990553 27870000.027000010014 3963674.096000016201 60396.505638501 2024-03-27T12:08:07.166434+00:00 19993206.138999938965 28999999.992000099272 27870000.006000008434 3963534.009000002872 60396.505649970 2024-03-27T12:08:08.157442+00:00 19993206.138000011444 28999999.984999898821 27869999.985000010580 3966831.995999991894 60396.505661630 2024-03-27T12:08:09.164817+00:00 19993206.136999960989 28999999.983000040054 27869999.981999989599 3964980.953000009060 60396.505673100 2024-03-27T12:08:10.155824+00:00 19993206.141000028700 29000000.004999998957 27869999.981000009924 3969249.049000024796 60396.505684759 2024-03-27T12:08:11.163199+00:00 19993206.136000040919 29000000.037000000477 27870000.031999949366 3967785.001999973785 60396.505696235 2024-03-27T12:08:12.154702+00:00 19993206.141999959946 28999999.977999988943 27869999.991000059992 3971105.003000020981 60396.505707889 2024-03-27T12:08:13.161582+00:00 19993206.134999990463 28999999.961000010371 27870000.004999998957 3967535.995999991894 60396.505719365 2024-03-27T12:08:14.153084+00:00 19993206.138000011444 29000000.010999988765 27870000.008999999613 3968578.901000022888 60396.505731018 2024-03-27T12:08:15.159964+00:00 19993206.138000011444 29000000.023999989033 27870000.020999971777 3967507.100999950897 60396.505742677 2024-03-27T12:08:16.167339+00:00 19993206.138999938965 28999999.957000020891 27869999.959999978542 3969654.925999999046 60396.505754148 2024-03-27T12:08:17.158347+00:00 19993206.138000011444 29000000.035999979824 27870000.017000019550 3967216.070999979973 60396.505765807 2024-03-27T12:08:18.165722+00:00 19993206.139999989420 29000000.021000001580 27870000.010000050068 3965367.062000035774 60396.505777277 2024-03-27T12:08:19.156729+00:00 19993206.138000011444 28999999.974999990314 27869999.968999978155 3968186.996999979019 60396.505788936 2024-03-27T12:08:20.164104+00:00 19993206.137000080198 29000000.024000048637 27870000.059999939054 3969721.904000043869 60396.505800406 2024-03-27T12:08:21.155111+00:00 19993206.133999940008 28999999.991000000387 27869999.973999980837 3967736.986999989022 60396.505812066 2024-03-27T12:08:22.162486+00:00 19993206.143000010401 28999999.994999948889 27869999.988000039011 3962479.960999966133 60396.505823541 2024-03-27T12:08:23.153989+00:00 19993206.133999940008 28999999.978000041097 27869999.968999978155 3967483.162000060081 60396.505835195 2024-03-27T12:08:24.160869+00:00 19993206.143000010401 29000000.033999979496 27870000.016000028700 3965348.939000010025 60396.505846671 2024-03-27T12:08:25.152372+00:00 19993206.134000059217 28999999.961000028998 27869999.991999980062 3965984.995999931823 60396.505858324 2024-03-27T12:08:26.159251+00:00 19993206.139999989420 29000000.006999969482 27870000.006000038236 3967033.046000003815 60396.505869984 2024-03-27T12:08:27.166627+00:00 19993206.139999989420 28999999.999000009149 27869999.988999959081 3971324.994000076782 60396.505881454 2024-03-27T12:08:28.157633+00:00 19993206.134000059217 29000000.018999990076 27869999.978999968618 3971179.913999915123 60396.505893114 2024-03-27T12:08:29.165009+00:00 19993206.144000001252 29000000.001000050455 27870000.052000049502 3966979.022000073921 60396.505904589 2024-03-27T12:08:30.156512+00:00 19993206.133000001311 29000000.031999949366 27870000.039999961853 3964520.967999935150 60396.505916243 2024-03-27T12:08:31.163391+00:00 19993206.140999998897 28999999.977000001818 27869999.919000029564 3964592.009000062943 60396.505927719 2024-03-27T12:08:32.154894+00:00 19993206.135000009090 29000000.029000040144 27870000.041000008583 3965904.060999989975 60396.505939378 2024-03-27T12:08:33.162270+00:00 19993206.140000000596 28999999.962999939919 27869999.975000020117 3967664.847999929916 60396.505950848 2024-03-27T12:08:34.153277+00:00 19993206.139999989420 29000000.014999989420 27870000.024999979883 3970059.149000049103 60396.505962508 2024-03-27T12:08:35.160652+00:00 19993206.133999999613 28999999.960000038147 27869999.980999950320 3966827.960000038147 60396.505973978 2024-03-27T12:08:36.151659+00:00 19993206.140999998897 29000000.029000040144 27869999.995000001043 3970549.018000007141 60396.505985637 2024-03-27T12:08:37.159035+00:00 19993206.136000011116 29000000.003999948502 27870000.040000081062 3961977.975999950897 60396.505997296 2024-03-27T12:08:38.166410+00:00 19993206.139999989420 28999999.981999989599 27869999.923999998719 3968568.985000013839 60396.506008767 2024-03-27T12:08:39.157417+00:00 19993206.137000020593 29000000.028000000864 27870000.062999989837 3967387.052999972831 60396.506020426 2024-03-27T12:08:40.164792+00:00 19993206.138999998569 28999999.996000051498 27870000.029000010341 3967855.996000051033 60396.506031902 2024-03-27T12:08:41.156295+00:00 19993206.144999980927 29000000.003999948502 27869999.978999990970 3966960.992999910843 60396.506043555 2024-03-27T12:08:42.163174+00:00 19993206.130999978632 28999999.983999971300 27869999.975999999791 3964882.930999993812 60396.506055025 2024-03-27T12:08:43.154182+00:00 19993206.138000011444 29000000.007000088692 27870000.030000001192 3966659.086000084877 60396.506066685 2024-03-27T12:08:44.161557+00:00 19993206.138999998569 29000000.008999940008 27869999.959000021219 3968038.990999937057 60396.506078155 2024-03-27T12:08:45.152564+00:00 19993206.138000011444 28999999.970000028610 27870000.030000001192 3962802.907000064850 60396.506089814 2024-03-27T12:08:46.159939+00:00 19993206.138999998569 29000000.031999949366 27869999.966999981552 3967421.036000012886 60396.506101474 2024-03-27T12:08:47.167314+00:00 19993206.134999990463 29000000.003000020981 27869999.972999989986 3964669.069000006188 60396.506112943 2024-03-27T12:08:48.158322+00:00 19993206.142000019550 29000000.008999999613 27870000.074000000954 3964047.011999965180 60396.506124603 2024-03-27T12:08:49.165697+00:00 19993206.136999960989 28999999.956000011414 27869999.949999991804 3962620.952999948990 60396.506136073 2024-03-27T12:08:50.156704+00:00 19993206.135000050068 29000000.015000000596 27870000.017000019550 3963025.984000086784 60396.506147732 2024-03-27T12:08:51.164079+00:00 19993206.139999989420 28999999.987999990582 27870000.004999998957 3960023.952999948990 60396.506159202 2024-03-27T12:08:52.155086+00:00 19993206.133000019938 29000000.018000010401 27869999.984000030905 3961074.085000038147 60396.506170862 2024-03-27T12:08:53.162461+00:00 19993206.145999971777 29000000.034000009298 27870000.027000010014 3960195.894999980927 60396.506182338 2024-03-27T12:08:54.153965+00:00 19993206.134999990463 28999999.937999989837 27869999.955999970436 3963102.990000010002 60396.506193991 2024-03-27T12:08:55.160844+00:00 19993206.139000058174 29000000.012999981642 27870000.037000000477 3959722.171000003815 60396.506205467 2024-03-27T12:08:56.152347+00:00 19993206.139999989420 29000000.008000019938 27869999.984000030905 3961814.911000012886 60396.506217121 2024-03-27T12:08:57.159227+00:00 19993206.131999969482 28999999.957000020891 27869999.986999988556 3967097.902999997139 60396.506228780 2024-03-27T12:08:58.166601+00:00 19993206.141999959946 29000000.020999971777 27869999.993999961764 3965380.115999937057 60396.506240250 2024-03-27T12:08:59.157609+00:00 19993206.137000080198 29000000.042999979109 27870000.093999978155 3961616.952000021935 60396.506251910 2024-03-27T12:09:00.164984+00:00 19993206.138999938965 29000000.001000050455 27869999.925999999046 3962743.980999947060 60396.506263379 2024-03-27T12:09:01.155991+00:00 19993206.138000011444 28999999.951999958605 27869999.999000068754 3960692.974000095855 60396.506275039 2024-03-27T12:09:02.163366+00:00 19993206.138000011444 28999999.995000001043 27870000.000999931246 3961437.092999935150 60396.506286515 2024-03-27T12:09:03.154869+00:00 19993206.141999959946 29000000.055999990553 27870000.019000049680 3964729.947000027169 60396.506298169 2024-03-27T12:09:04.161749+00:00 19993206.134999990463 28999999.967999991030 27869999.983000040054 3966725.023000001907 60396.506309644 2024-03-27T12:09:05.153251+00:00 19993206.137000080198 29000000.012000080198 27869999.980999950320 3966251.064999938011 60396.506321298 2024-03-27T12:09:06.160131+00:00 19993206.138999938965 28999999.992999911308 27870000.037999991328 3962972.032000064850 60396.506332774 2024-03-27T12:09:07.151634+00:00 19993206.139000058174 29000000.024999979883 27870000.050999999046 3961600.939999938011 60396.506344427 2024-03-27T12:09:08.158513+00:00 19993206.138999938965 28999999.984000090510 27869999.947000030428 3956840.993000030983 60396.506356087 2024-03-27T12:09:09.165888+00:00 19993206.134999990463 28999999.991999980062 27869999.985999941826 3959749.050999999046 60396.506367557 2024-03-27T12:09:10.156896+00:00 19993206.139999989420 29000000.028999920934 27870000.043000098318 3962276.916000009049 60396.506379216 2024-03-27T12:09:11.164271+00:00 19993206.140000101179 28999999.996000051498 27869999.973999980837 3965371.019999980927 60396.506390692 2024-03-27T12:09:12.155774+00:00 19993206.134999990463 28999999.978999968618 27869999.968999978155 3959907.093999981880 60396.506402345 2024-03-27T12:09:13.162653+00:00 19993206.135999921709 28999999.971999999136 27869999.983999971300 3957034.933000088204 60396.506413821 2024-03-27T12:09:14.154157+00:00 19993206.139000058174 29000000.003000020981 27870000.052000049502 3965395.998999952804 60396.506425475 2024-03-27T12:09:15.161035+00:00 19993206.139999989420 29000000.047999981791 27870000.016000028700 3965405.909999967087 60396.506436951 2024-03-27T12:09:16.152539+00:00 19993206.136000040919 28999999.963000059128 27869999.971000000834 3954572.070999979973 60396.506448604 2024-03-27T12:09:17.159418+00:00 19993206.143999930471 29000000.016999959946 27869999.973000001162 3959060.986000061035 60396.506460264 2024-03-27T12:09:18.166793+00:00 19993206.134999990463 29000000.006999969482 27870000.035000000149 3960416.019999980927 60396.506471734 2024-03-27T12:09:19.157801+00:00 19993206.134999990463 28999999.988000039011 27869999.988000009209 3962111.003000020981 60396.506483393 2024-03-27T12:09:20.165176+00:00 19993206.139999989420 29000000.006999969482 27869999.986000001431 3958258.952999948990 60396.506494869 2024-03-27T12:09:21.156679+00:00 19993206.135000109673 28999999.974000100046 27869999.983000010252 3964970.947000027169 60396.506506523 2024-03-27T12:09:22.163558+00:00 19993206.140000000596 29000000.029999971390 27870000.057999998331 3961330.080000042915 60396.506517998 2024-03-27T12:09:23.155061+00:00 19993206.138000000268 29000000.001999970526 27869999.986999988556 3958927.982999920845 60396.506529652 2024-03-27T12:09:24.161940+00:00 19993206.140000000596 29000000.006999969482 27870000.000000000000 3962060.916000009049 60396.506541122 2024-03-27T12:09:25.152948+00:00 19993206.139000009745 29000000.011999998242 27870000.027000010014 3960743.145000100136 60396.506552781 2024-03-27T12:09:26.160323+00:00 19993206.135999988765 28999999.931000009179 27869999.952000018209 3963811.959999918938 60396.506564257 2024-03-27T12:09:27.151826+00:00 19993206.138000011444 29000000.031999990344 27870000.016999959946 3958963.932000041008 60396.506575911 2024-03-27T12:09:28.158705+00:00 19993206.136999979615 29000000.006000008434 27870000.059999998659 3964102.932000041008 60396.506587571 2024-03-27T12:09:29.166081+00:00 19993206.140999998897 29000000.019999980927 27869999.917999979109 3964166.061999917030 60396.506599046 2024-03-27T12:09:30.157584+00:00 19993206.133000019938 28999999.950000021607 27869999.953999999911 3961193.075000048149 60396.506610700 2024-03-27T12:09:31.164463+00:00 19993206.143000010401 29000000.048999991268 27870000.068000018597 3963858.011999965180 60396.506622176 2024-03-27T12:09:32.155965+00:00 19993206.141999989748 28999999.990000009537 27870000.008999999613 3961715.983999968041 60396.506633829 2024-03-27T12:09:33.162845+00:00 19993206.131999999285 28999999.964000020176 27869999.921999990940 3959804.018000007141 60396.506645305 2024-03-27T12:09:34.154348+00:00 19993206.140999998897 29000000.035999950022 27870000.074999991804 3964758.024000049103 60396.506656959 2024-03-27T12:09:35.161228+00:00 19993206.134999990463 28999999.989000018686 27869999.973999980837 3965904.960999966133 60396.506668434 2024-03-27T12:09:36.152731+00:00 19993206.138999998569 29000000.015999969095 27870000.021000031382 3964325.064000010025 60396.506680094 2024-03-27T12:09:37.160106+00:00 19993206.141000028700 28999999.978000041097 27869999.978000041097 3962507.896000028122 60396.506691564 2024-03-27T12:09:38.151113+00:00 19993206.134999990463 28999999.986999988556 27870000.026000019163 3961045.085999966133 60396.506703223 2024-03-27T12:09:39.158489+00:00 19993206.140999969095 29000000.032999988645 27870000.009999990463 3959777.935000061989 60396.506714877 2024-03-27T12:09:40.165368+00:00 19993206.137000020593 29000000.003000020981 27869999.971999999136 3962696.092000008095 60396.506726352 2024-03-27T12:09:41.156870+00:00 19993206.138999998569 29000000.002999961376 27869999.982999920845 3959842.921999930870 60396.506738006 2024-03-27T12:09:42.163750+00:00 19993206.133999999613 28999999.941999968141 27869999.944000009447 3956628.045000075828 60396.506749482 2024-03-27T12:09:43.155253+00:00 19993206.140999969095 29000000.022000070661 27870000.072000030428 3962214.052999972831 60396.506761142 2024-03-27T12:09:44.162629+00:00 19993206.137000020593 28999999.985000010580 27869999.973999980837 3959830.985000013839 60396.506772611 2024-03-27T12:09:45.153636+00:00 19993206.138000011444 29000000.014999989420 27869999.971000079066 3961168.006999969017 60396.506784271 2024-03-27T12:09:46.161011+00:00 19993206.137999951839 29000000.026999950409 27870000.120000001043 3962607.917999982834 60396.506795741 2024-03-27T12:09:47.152017+00:00 19993206.137000020593 29000000.024999979883 27869999.982999920845 3961274.952999948990 60396.506807395 2024-03-27T12:09:48.158897+00:00 19993206.140000049025 28999999.995000001043 27870000.004000071436 3957991.050000071991 60396.506818871 2024-03-27T12:09:49.150401+00:00 19993206.135999921709 29000000.022999998182 27869999.958999991417 3961548.070999979973 60396.506830530 2024-03-27T12:09:50.157776+00:00 19993206.139000058174 28999999.965000029653 27870000.031000021845 3960471.042999982834 60396.506842183 2024-03-27T12:09:51.164655+00:00 19993206.139999989420 29000000.001000050455 27869999.964999910444 3959092.889000058174 60396.506853659 2024-03-27T12:09:52.156158+00:00 19993206.134999990463 28999999.962999939919 27869999.997000098228 3958577.021999955177 60396.506865313 2024-03-27T12:09:53.163037+00:00 19993206.141999959946 29000000.057999968529 27870000.000999931246 3962961.064000010025 60396.506876789 2024-03-27T12:09:54.154540+00:00 19993206.137000080198 28999999.966000080109 27869999.968999978155 3963534.884999989998 60396.506888442 2024-03-27T12:09:55.161420+00:00 19993206.133999940008 28999999.958999991417 27870000.028999999166 3963108.988999962807 60396.506899918 2024-03-27T12:09:56.152923+00:00 19993206.141999959946 29000000.008000019938 27869999.945000011474 3962976.053000092972 60396.506911578 2024-03-27T12:09:57.160298+00:00 19993206.136000040919 29000000.024999979883 27870000.062999989837 3961280.041999936104 60396.506923047 2024-03-27T12:09:58.151305+00:00 19993206.143000010401 28999999.973999980837 27870000.006999999285 3960107.980000019073 60396.506934707 2024-03-27T12:09:59.158681+00:00 19993206.136000040919 29000000.054000020027 27870000.011000011116 3962718.021000028122 60396.506946361 2024-03-27T12:10:00.165560+00:00 19993206.136999960989 28999999.965000029653 27869999.995999988168 3961204.934000014793 60396.506957836 2024-03-27T12:10:01.157063+00:00 19993206.141000028700 28999999.996999979019 27869999.969999998808 3963666.000999927986 60396.506969490 2024-03-27T12:10:02.163942+00:00 19993206.133000019938 29000000.011999998242 27869999.988000009209 3957353.965000032913 60396.506980966 2024-03-27T12:10:03.155445+00:00 19993206.141999959946 29000000.007999990135 27870000.032999988645 3965132.006999969017 60396.506992625 2024-03-27T12:10:04.162820+00:00 19993206.136000040919 29000000.008999999613 27870000.003999978304 3960114.085999966133 60396.507004101 2024-03-27T12:10:05.154324+00:00 19993206.138000011444 28999999.986000020057 27870000.003000020981 3963791.897000073921 60396.507015754 2024-03-27T12:10:06.161203+00:00 19993206.138000011444 29000000.011999990791 27869999.998000029474 3963473.161999940872 60396.507027230 2024-03-27T12:10:07.152706+00:00 19993206.137999888510 28999999.986000001431 27869999.958999991417 3963935.911000012886 60396.507038884 2024-03-27T12:10:08.159585+00:00 19993206.143000010401 28999999.971999999136 27870000.002999961376 3961716.032000064850 60396.507050360 2024-03-27T12:10:09.151088+00:00 19993206.132000088692 29000000.049999978393 27870000.024000048637 3958144.024999976158 60396.507062013 2024-03-27T12:10:10.157967+00:00 19993206.139999989420 28999999.972999989986 27870000.005999978632 3959874.881000041962 60396.507073673 2024-03-27T12:10:11.165343+00:00 19993206.136999960989 28999999.971000019461 27869999.986000001431 3960028.016999959946 60396.507085149 2024-03-27T12:10:12.156846+00:00 19993206.136999960989 29000000.018999990076 27869999.953000009060 3966610.078999996185 60396.507096802 2024-03-27T12:10:13.163724+00:00 19993206.139999989420 29000000.009999990463 27870000.062000039965 3956944.888000010978 60396.507108278 2024-03-27T12:10:14.155228+00:00 19993206.137000080198 28999999.999000009149 27869999.983999971300 3957601.009999989998 60396.507119932 2024-03-27T12:10:15.162108+00:00 19993206.141999959946 29000000.041999999434 27870000.031999949366 3961062.080000042915 60396.507131408 2024-03-27T12:10:16.153611+00:00 19993206.135999999940 28999999.980000019073 27869999.932000041008 3959478.970999956131 60396.507143067 2024-03-27T12:10:17.160986+00:00 19993206.135000001639 28999999.976000010967 27870000.013000011444 3959951.016999959946 60396.507154537 2024-03-27T12:10:18.151993+00:00 19993206.141000010073 28999999.983999971300 27870000.024999979883 3957764.995000004768 60396.507166197 2024-03-27T12:10:19.159368+00:00 19993206.138000000268 29000000.029999971390 27870000.001999970526 3956219.017000079155 60396.507177666 2024-03-27T12:10:20.150375+00:00 19993206.138999998569 28999999.999000068754 27870000.006000038236 3955886.890999913216 60396.507189326 2024-03-27T12:10:21.157751+00:00 19993206.133999999613 29000000.023999929428 27870000.018000010401 3958854.067000031006 60396.507200980 2024-03-27T12:10:22.164630+00:00 19993206.143999990076 28999999.986999988556 27869999.980999950320 3959787.087000011932 60396.507212455 2024-03-27T12:10:23.156133+00:00 19993206.133999999613 28999999.974000100046 27869999.953999999911 3960589.845000029076 60396.507224109 2024-03-27T12:10:24.163012+00:00 19993206.136999990791 29000000.019999980927 27870000.078999999911 3960515.043999909889 60396.507235585 2024-03-27T12:10:25.154516+00:00 19993206.141999989748 28999999.980000019073 27869999.975000020117 3959400.075000048149 60396.507247244 2024-03-27T12:10:26.161890+00:00 19993206.133999999613 29000000.020999908447 27870000.024999979883 3961494.069000006188 60396.507258714 2024-03-27T12:10:27.152898+00:00 19993206.140000019222 28999999.981000069529 27869999.961000081152 3961661.858000040054 60396.507270373 2024-03-27T12:10:28.160273+00:00 19993206.136999990791 28999999.990000009537 27869999.985000010580 3962610.041999936104 60396.507281844 2024-03-27T12:10:29.151280+00:00 19993206.138000011444 29000000.026000019163 27870000.021999958903 3959480.069000000134 60396.507293503 2024-03-27T12:10:30.158655+00:00 19993206.140999969095 28999999.949000000954 27869999.947999950498 3961014.949000000022 60396.507304973 2024-03-27T12:10:31.149663+00:00 19993206.136000040919 29000000.023999929428 27870000.004999998957 3961187.961999999825 60396.507316632 2024-03-27T12:10:32.157038+00:00 19993206.139999989420 29000000.032000061125 27870000.099000100046 3962456.017999999225 60396.507328286 2024-03-27T12:10:33.163917+00:00 19993206.135999981314 29000000.010999921709 27869999.916999939829 3961308.959999999031 60396.507339762 2024-03-27T12:10:34.155420+00:00 19993206.138999998569 28999999.971000079066 27870000.045000001788 3958433.067999999970 60396.507351421 2024-03-27T12:10:35.162795+00:00 19993206.138999998569 28999999.987999919802 27869999.912999998778 3960380.957000001799 60396.507362891 2024-03-27T12:10:36.153803+00:00 19993206.137000020593 29000000.045000080019 27870000.103999998420 3957298.006999998819 60396.507374551 2024-03-27T12:10:37.161178+00:00 19993206.140999969095 28999999.990000009537 27869999.964000020176 3962075.080999999773 60396.507386020 2024-03-27T12:10:38.152185+00:00 19993206.135000050068 28999999.963999990374 27869999.982999980450 3961166.925999999046 60396.507397680 2024-03-27T12:10:39.159560+00:00 19993206.137999951839 29000000.030000001192 27870000.038000021130 3963849.978000000119 60396.507409156 2024-03-27T12:10:40.151065+00:00 19993206.137000020593 29000000.002999991179 27869999.968999978155 3959853.135999999940 60396.507420809 2024-03-27T12:10:41.157942+00:00 19993206.138000011444 28999999.978000000119 27870000.033000018448 3963136.837999999989 60396.507432469 2024-03-27T12:10:42.165318+00:00 19993206.139999929816 28999999.999000001699 27869999.940000001341 3962002.035999997985 60396.507443939 2024-03-27T12:10:43.156325+00:00 19993206.137000080198 29000000.013000011444 27870000.041000008583 3962432.984000004828 60396.507455599 2024-03-27T12:10:44.163700+00:00 19993206.141000028700 28999999.974999990314 27869999.988999959081 3966886.907999999821 60396.507467074 2024-03-27T12:10:45.155203+00:00 19993206.138999938965 28999999.997000008821 27870000.016000028700 3966256.141000003088 60396.507478728 2024-03-27T12:10:46.162083+00:00 19993206.136000040919 29000000.007999990135 27870000.001999970526 3961566.989999995101 60396.507490204 2024-03-27T12:10:47.153586+00:00 19993206.138999938965 29000000.018999990076 27869999.977999988943 3965266.958000003826 60396.507501863 2024-03-27T12:10:48.160961+00:00 19993206.136000040919 29000000.008999999613 27870000.010000050068 3961867.038999990094 60396.507513333 2024-03-27T12:10:49.151968+00:00 19993206.141000028700 28999999.995999988168 27870000.028000000864 3967006.904000014067 60396.507524992 2024-03-27T12:10:50.159343+00:00 19993206.134999990463 28999999.962000008672 27869999.952999949455 3966924.078999996185 60396.507536463 2024-03-27T12:10:51.150350+00:00 19993206.139999989420 29000000.021000031382 27870000.044000029564 3966720.003999993205 60396.507548122 2024-03-27T12:10:52.157726+00:00 19993206.136000040919 29000000.001999970526 27869999.987999979407 3963473.961999997031 60396.507559781 2024-03-27T12:10:53.165100+00:00 19993206.138999938965 28999999.991000000387 27870000.011000040919 3965437.999000012875 60396.507571251 2024-03-27T12:10:54.156108+00:00 19993206.138000011444 29000000.039000030607 27869999.980000019073 3966675.074999988079 60396.507582911 2024-03-27T12:10:55.163483+00:00 19993206.133999940008 28999999.973999980837 27869999.980999950320 3964693.006999998819 60396.507594381 2024-03-27T12:10:56.154491+00:00 19993206.142000079155 29000000.023999989033 27870000.045000080019 3967830.981000006199 60396.507606040 2024-03-27T12:10:57.161866+00:00 19993206.136999960989 28999999.975999951363 27869999.978999968618 3967424.915000007022 60396.507617510 2024-03-27T12:10:58.152873+00:00 19993206.139000058174 28999999.978000041097 27869999.947999950498 3969326.014999986161 60396.507629170 2024-03-27T12:10:59.160247+00:00 19993206.142999891192 29000000.060000058264 27870000.090000029653 3969022.014000013005 60396.507640639 2024-03-27T12:11:00.151255+00:00 19993206.133000019938 28999999.941999908537 27869999.958999991417 3966003.998999997973 60396.507652299 2024-03-27T12:11:01.158629+00:00 19993206.139999989420 29000000.070000048727 27870000.044999960810 3969092.021999999881 60396.507663769 2024-03-27T12:11:02.149636+00:00 19993206.133000019938 28999999.967999938875 27869999.928000088781 3966614.022999987006 60396.507675428 2024-03-27T12:11:03.157012+00:00 19993206.144000049680 28999999.989000078291 27870000.040999889374 3967696.034999995958 60396.507687088 2024-03-27T12:11:04.164388+00:00 19993206.134999990463 28999999.985000010580 27869999.985000010580 3964483.955999999773 60396.507698558 2024-03-27T12:11:05.155395+00:00 19993206.138999938965 29000000.004999998957 27869999.981000069529 3964103.999000012875 60396.507710217 2024-03-27T12:11:06.162771+00:00 19993206.139000058174 28999999.998999949545 27870000.023999929428 3963344.953999996185 60396.507721687 2024-03-27T12:11:07.153778+00:00 19993206.136999960989 29000000.009999990463 27869999.988000039011 3963091.057000011206 60396.507733347 2024-03-27T12:11:08.161152+00:00 19993206.137000080198 28999999.980000019073 27869999.967000011355 3967709.938999981154 60396.507744817 2024-03-27T12:11:09.152160+00:00 19993206.136999960989 28999999.996999979019 27869999.996000051498 3965493.034000008833 60396.507756476 2024-03-27T12:11:10.159535+00:00 19993206.140000000596 29000000.034999970347 27870000.071999911219 3959437.997999995947 60396.507767946 2024-03-27T12:11:11.150543+00:00 19993206.138999998569 28999999.995000001043 27869999.978000041097 3960596.029000014067 60396.507779606 2024-03-27T12:11:12.157918+00:00 19993206.137000009418 29000000.012000080198 27870000.000000000000 3964811.065999985207 60396.507791081 2024-03-27T12:11:13.149421+00:00 19993206.139999989420 29000000.010999921709 27870000.003999989480 3966293.919000000227 60396.507802735 2024-03-27T12:11:14.156300+00:00 19993206.137000009418 28999999.942000031471 27869999.976000010967 3962626.909000008833 60396.507814389 2024-03-27T12:11:15.163179+00:00 19993206.136000011116 29000000.044999960810 27870000.030000001192 3965217.032000004780 60396.507825864 2024-03-27T12:11:16.154683+00:00 19993206.138999998569 28999999.956999998540 27870000.024000000209 3966452.046999990940 60396.507837524 2024-03-27T12:11:17.162058+00:00 19993206.139999989420 29000000.024000000209 27869999.928999990225 3966394.032999991905 60396.507848994 2024-03-27T12:11:18.153065+00:00 19993206.140000019222 29000000.000999998301 27870000.022999998182 3959440.955000013113 60396.507860653 2024-03-27T12:11:19.160440+00:00 19993206.134999990463 29000000.007999990135 27870000.049999978393 3961696.000999987125 60396.507872129 2024-03-27T12:11:20.151943+00:00 19993206.138999998569 28999999.977000031620 27869999.921000000089 3961752.054000020027 60396.507883782 2024-03-27T12:11:21.158822+00:00 19993206.138000011444 29000000.014999989420 27870000.051000028849 3958233.866999983788 60396.507895258 2024-03-27T12:11:22.150326+00:00 19993206.138999968767 28999999.988999988884 27869999.918999969959 3961243.083999990951 60396.507906912 2024-03-27T12:11:23.157205+00:00 19993206.135000050068 29000000.000000000000 27870000.104000028223 3966397.032000004780 60396.507918572 2024-03-27T12:11:24.164580+00:00 19993206.137999951839 29000000.011999990791 27869999.953000009060 3965628.062000005972 60396.507930047 2024-03-27T12:11:25.156083+00:00 19993206.141000028700 29000000.008999999613 27869999.984999950975 3962228.983999996912 60396.507941701 2024-03-27T12:11:26.162963+00:00 19993206.136999960989 29000000.011000040919 27870000.044000029564 3965447.916000009049 60396.507953177 2024-03-27T12:11:27.154466+00:00 19993206.138000011444 28999999.970999959856 27869999.972999989986 3969117.990000010002 60396.507964836 2024-03-27T12:11:28.161841+00:00 19993206.141000028700 28999999.971999999136 27870000.006999969482 3963143.937999994028 60396.507976306 2024-03-27T12:11:29.152848+00:00 19993206.132999960333 29000000.041000008583 27870000.038000050932 3963119.130999981891 60396.507987966 2024-03-27T12:11:30.160223+00:00 19993206.142000019550 29000000.002000030130 27869999.957999940962 3959276.955999999773 60396.507999436 2024-03-27T12:11:31.151230+00:00 19993206.137000020593 28999999.986999988556 27870000.041000008583 3960936.062000005972 60396.508011095 2024-03-27T12:11:32.158606+00:00 19993206.139999989420 28999999.977999988943 27869999.945999979973 3966996.863000005018 60396.508022565 2024-03-27T12:11:33.149613+00:00 19993206.135999981314 29000000.010000050068 27870000.007000088692 3961718.055000007153 60396.508034225 2024-03-27T12:11:34.156988+00:00 19993206.138000011444 29000000.024999979883 27870000.015999909490 3959795.053000003099 60396.508045878 2024-03-27T12:11:35.163867+00:00 19993206.138999998569 28999999.980999950320 27869999.976000070572 3963392.000000000000 60396.508057354 2024-03-27T12:11:36.155371+00:00 19993206.136999960989 29000000.024999979883 27870000.049999948591 3963262.960000007879 60396.508069013 2024-03-27T12:11:37.162746+00:00 19993206.138000011444 28999999.961000081152 27869999.957000020891 3961497.064999998081 60396.508080483 2024-03-27T12:11:38.153753+00:00 19993206.137000080198 29000000.009999990463 27869999.978999968618 3959969.925999999046 60396.508092143 2024-03-27T12:11:39.161128+00:00 19993206.139999989420 29000000.028999920934 27870000.050000071526 3962368.958999990951 60396.508103618 2024-03-27T12:11:40.152630+00:00 19993206.138000011444 28999999.976000070572 27869999.973999980837 3960675.025999962818 60396.508115272 2024-03-27T12:11:41.159510+00:00 19993206.135999921709 29000000.008000019938 27870000.041999939829 3962252.996000051033 60396.508126748 2024-03-27T12:11:42.151013+00:00 19993206.141000028700 29000000.000999931246 27869999.981999989599 3962817.044999957085 60396.508138401 2024-03-27T12:11:43.157892+00:00 19993206.138999938965 28999999.956000089645 27869999.961000081152 3962255.007000029087 60396.508149877 2024-03-27T12:11:44.149396+00:00 19993206.135000109673 29000000.011999960989 27869999.988999959081 3955497.986000000965 60396.508161531 2024-03-27T12:11:45.156275+00:00 19993206.136999960989 29000000.036999940872 27870000.085000038147 3962296.037999988068 60396.508173191 2024-03-27T12:11:46.163650+00:00 19993206.138999938965 28999999.995000001043 27869999.962000008672 3962418.010999978054 60396.508184666 2024-03-27T12:11:47.155154+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3960820.899000049103 60396.508196320 2024-03-27T12:11:48.162033+00:00 19993206.135000109673 29000000.000000000000 27869999.990000009537 3966328.111999989022 60396.508207796 2024-03-27T12:11:49.153536+00:00 19993206.143000010401 29000000.019000049680 27870000.047999981791 3957655.038999975193 60396.508219449 2024-03-27T12:11:50.160415+00:00 19993206.136999960989 28999999.983999971300 27870000.011999960989 3963917.022000014782 60396.508230925 2024-03-27T12:11:51.151918+00:00 19993206.136999960989 29000000.011999960989 27869999.951000001281 3965858.892000020016 60396.508242584 2024-03-27T12:11:52.159294+00:00 19993206.139000058174 28999999.992000099272 27870000.004999998957 3963131.946999967098 60396.508254054 2024-03-27T12:11:53.150301+00:00 19993206.136999960989 28999999.995999999344 27869999.982000008225 3961608.152000010014 60396.508265714 2024-03-27T12:11:54.157676+00:00 19993206.138999938965 28999999.973000001162 27869999.967000011355 3961952.832000017166 60396.508277184 2024-03-27T12:11:55.148683+00:00 19993206.137000080198 29000000.028000000864 27870000.031999979168 3967228.933999956120 60396.508288843 2024-03-27T12:11:56.156057+00:00 19993206.135999921709 29000000.005000010133 27870000.012000020593 3962820.049000024796 60396.508300497 2024-03-27T12:11:57.162938+00:00 19993206.143000010401 28999999.958000000566 27869999.938999980688 3959930.064999998081 60396.508311973 2024-03-27T12:11:58.154441+00:00 19993206.134999990463 29000000.070999979973 27870000.077000018209 3963779.998000026215 60396.508323632 2024-03-27T12:11:59.161815+00:00 19993206.139000058174 28999999.978999998420 27869999.985000010580 3967290.076999961864 60396.508335102 2024-03-27T12:12:00.152823+00:00 19993206.133000019938 28999999.983000010252 27869999.998999949545 3964509.890000044834 60396.508346762 2024-03-27T12:12:01.160198+00:00 19993206.141999959946 29000000.006999999285 27869999.977000001818 3962616.039999961853 60396.508358232 2024-03-27T12:12:02.151205+00:00 19993206.139000058174 29000000.024999979883 27870000.030000030994 3970021.985000013839 60396.508369891 2024-03-27T12:12:03.158581+00:00 19993206.138999998569 28999999.969000041485 27870000.015999969095 3963074.020999968052 60396.508381367 2024-03-27T12:12:04.150084+00:00 19993206.140000000596 29000000.001999970526 27869999.927000049502 3960573.022000014782 60396.508393020 2024-03-27T12:12:05.156963+00:00 19993206.135000001639 28999999.994000021368 27870000.058999959379 3966960.938000022899 60396.508404496 2024-03-27T12:12:06.148466+00:00 19993206.140000000596 29000000.006999969482 27869999.984000030905 3966700.084999979008 60396.508416150 2024-03-27T12:12:07.155345+00:00 19993206.136999990791 29000000.003000020981 27870000.028000000864 3967735.041999996174 60396.508427803 2024-03-27T12:12:08.162225+00:00 19993206.138999998569 29000000.009999990463 27869999.966000020504 3964629.929000020027 60396.508439279 2024-03-27T12:12:09.153728+00:00 19993206.136000011116 28999999.980000019073 27870000.005999978632 3965514.972000002861 60396.508450939 2024-03-27T12:12:10.161103+00:00 19993206.139999989420 29000000.000999990851 27869999.985000010580 3968492.029999970924 60396.508462409 2024-03-27T12:12:11.152110+00:00 19993206.140000019222 28999999.985000010580 27869999.985999941826 3968327.942000031006 60396.508474068 2024-03-27T12:12:12.159485+00:00 19993206.133999999613 29000000.024999979883 27870000.041000008583 3966279.013000010978 60396.508485544 2024-03-27T12:12:13.150988+00:00 19993206.136999990791 29000000.021000031382 27869999.996999979019 3965991.982999979984 60396.508497198 2024-03-27T12:12:14.157868+00:00 19993206.139999989420 28999999.962000008672 27869999.997000098228 3965332.999000012875 60396.508508673 2024-03-27T12:12:15.149371+00:00 19993206.137000020593 28999999.986999988556 27869999.981999989599 3964569.995999991894 60396.508520327 2024-03-27T12:12:16.156250+00:00 19993206.143999990076 29000000.034000039101 27870000.019999980927 3964554.064999998081 60396.508531986 2024-03-27T12:12:17.163625+00:00 19993206.131999969482 29000000.020999908447 27870000.018000010401 3961916.001999973785 60396.508543462 2024-03-27T12:12:18.155129+00:00 19993206.142000019550 28999999.945000048727 27869999.947999950498 3965264.000000000000 60396.508555116 2024-03-27T12:12:19.162008+00:00 19993206.135999981314 29000000.018000010401 27869999.988000039011 3961757.998000026215 60396.508566591 2024-03-27T12:12:20.153511+00:00 19993206.137000020593 29000000.028000000864 27870000.079999919981 3962524.987999976147 60396.508578251 2024-03-27T12:12:21.160886+00:00 19993206.138000011444 28999999.983999971300 27869999.945000048727 3964840.027000010014 60396.508589721 2024-03-27T12:12:22.151893+00:00 19993206.135999981314 28999999.991999980062 27870000.029000040144 3965463.953000009060 60396.508601381 2024-03-27T12:12:23.159269+00:00 19993206.145000040531 28999999.970000028610 27869999.983999971300 3961173.976000010967 60396.508612851 2024-03-27T12:12:24.150276+00:00 19993206.133999999613 29000000.052000049502 27869999.983000040054 3964559.052999972831 60396.508624510 2024-03-27T12:12:25.157651+00:00 19993206.139999989420 28999999.995000001043 27870000.092000011355 3962665.976000010967 60396.508635980 2024-03-27T12:12:26.148658+00:00 19993206.136999960989 28999999.974999900907 27869999.870999928564 3965998.021000028122 60396.508647639 2024-03-27T12:12:27.156035+00:00 19993206.138000011444 29000000.053000088781 27870000.100999951363 3966032.990999997128 60396.508659293 2024-03-27T12:12:28.162913+00:00 19993206.138999998569 28999999.947999950498 27869999.957000020891 3962845.035999954212 60396.508670769 2024-03-27T12:12:29.154416+00:00 19993206.135999981314 29000000.009999990463 27870000.006000000983 3962776.907000004780 60396.508682428 2024-03-27T12:12:30.161791+00:00 19993206.138000011444 28999999.975000001490 27869999.991000000387 3964177.027999997139 60396.508693898 2024-03-27T12:12:31.152798+00:00 19993206.139000058174 29000000.019999999553 27869999.988000009209 3966062.007000029087 60396.508705557 2024-03-27T12:12:32.160173+00:00 19993206.138999938965 29000000.032000008970 27870000.030999999493 3965513.032000004780 60396.508717027 2024-03-27T12:12:33.151181+00:00 19993206.138000011444 28999999.986000001431 27869999.986999999732 3956956.990000010002 60396.508728687 2024-03-27T12:12:34.158556+00:00 19993206.136000040919 28999999.997999999672 27870000.013999998569 3958573.013000010978 60396.508740157 2024-03-27T12:12:35.149563+00:00 19993206.141000028700 28999999.978000018746 27869999.956000000238 3963514.024999976158 60396.508751817 2024-03-27T12:12:36.156938+00:00 19993206.136999960989 29000000.035000000149 27870000.039999991655 3965051.853999971878 60396.508763286 2024-03-27T12:12:37.147945+00:00 19993206.136999960989 28999999.969999998808 27869999.932999998331 3962824.202000021935 60396.508774946 2024-03-27T12:12:38.155321+00:00 19993206.139000058174 28999999.963999990374 27870000.049000021070 3965650.883000016212 60396.508786605 2024-03-27T12:12:39.162696+00:00 19993206.138000011444 29000000.032000008970 27869999.983999971300 3965771.953999996185 60396.508798081 2024-03-27T12:12:40.154199+00:00 19993206.140999909490 29000000.009999990463 27870000.045000020415 3963547.027999997139 60396.508809735 2024-03-27T12:12:41.161078+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3961332.039999961853 60396.508821210 2024-03-27T12:12:42.152581+00:00 19993206.139000058174 28999999.989000018686 27869999.986000001431 3960430.053000032902 60396.508832864 2024-03-27T12:12:43.159460+00:00 19993206.134999990463 28999999.991000000387 27869999.986000001431 3966814.953999996185 60396.508844340 2024-03-27T12:12:44.150963+00:00 19993206.139999989420 29000000.025000039488 27869999.978999968618 3963703.959999979008 60396.508855993 2024-03-27T12:12:45.157843+00:00 19993206.139999989420 28999999.984999950975 27870000.011000040919 3963765.024000049103 60396.508867469 2024-03-27T12:12:46.149346+00:00 19993206.136000040919 29000000.020000040531 27870000.015999969095 3967396.078999996185 60396.508879123 2024-03-27T12:12:47.156225+00:00 19993206.138000011444 28999999.997999969870 27870000.007999960333 3963674.924999951851 60396.508890599 2024-03-27T12:12:48.147729+00:00 19993206.141999959946 28999999.978000041097 27869999.973000049591 3964517.945000051986 60396.508902258 2024-03-27T12:12:49.155104+00:00 19993206.133000019938 29000000.004999998957 27870000.004999998957 3966477.064000010025 60396.508913912 2024-03-27T12:12:50.161983+00:00 19993206.138999938965 28999999.975000020117 27869999.973000049591 3963429.057999968994 60396.508925388 2024-03-27T12:12:51.153486+00:00 19993206.138000011444 29000000.038999918848 27870000.048999909312 3965172.975000023842 60396.508937047 2024-03-27T12:12:52.160861+00:00 19993206.139000058174 29000000.004000071436 27869999.980000019073 3965851.871999979019 60396.508948517 2024-03-27T12:12:53.151868+00:00 19993206.134999990463 28999999.978999968618 27870000.004999998957 3965190.210000038147 60396.508960176 2024-03-27T12:12:54.159244+00:00 19993206.141999959946 29000000.008000019938 27870000.035000089556 3964947.825999975204 60396.508971646 2024-03-27T12:12:55.150251+00:00 19993206.139000058174 28999999.985000010580 27869999.927999969572 3965217.060999989975 60396.508983306 2024-03-27T12:12:56.157626+00:00 19993206.133000019938 28999999.986999988556 27869999.991999980062 3960458.049000024796 60396.508994776 2024-03-27T12:12:57.148633+00:00 19993206.142999999225 29000000.010999921709 27870000.041000008583 3968018.988999962807 60396.509006435 2024-03-27T12:12:58.156008+00:00 19993206.133999999613 29000000.050000071526 27870000.064000010490 3965080.924000024796 60396.509018089 2024-03-27T12:12:59.162888+00:00 19993206.142999991775 28999999.990999940783 27869999.986999988556 3964816.085999966133 60396.509029564 2024-03-27T12:13:00.154390+00:00 19993206.135000009090 28999999.955000039190 27869999.958999991417 3963997.911000012886 60396.509041224 2024-03-27T12:13:01.161766+00:00 19993206.138000000268 29000000.026000019163 27870000.001999970526 3963488.952000021935 60396.509052694 2024-03-27T12:13:02.152773+00:00 19993206.140000000596 28999999.996999979019 27869999.977000001818 3961613.959999918938 60396.509064354 2024-03-27T12:13:03.160149+00:00 19993206.138000000268 28999999.998999949545 27870000.044000029564 3959028.131000041962 60396.509075824 2024-03-27T12:13:04.151156+00:00 19993206.138000011444 28999999.994000080973 27869999.930999990553 3961278.945000051986 60396.509087483 2024-03-27T12:13:05.158530+00:00 19993206.136999990791 29000000.008999940008 27870000.062999960035 3958367.161999940872 60396.509098953 2024-03-27T12:13:06.149538+00:00 19993206.138999998569 29000000.004999998957 27869999.991999980062 3961715.825000048149 60396.509110612 2024-03-27T12:13:07.156913+00:00 19993206.138999998569 28999999.993999999017 27870000.012000080198 3966473.044999957085 60396.509122082 2024-03-27T12:13:08.147920+00:00 19993206.138000011444 29000000.030000001192 27870000.021000001580 3963137.004000068177 60396.509133742 2024-03-27T12:13:09.155296+00:00 19993206.141999989748 28999999.989000011235 27869999.995999988168 3960071.053999900818 60396.509145401 2024-03-27T12:13:10.162671+00:00 19993206.133000019938 29000000.018000010401 27869999.974000010639 3971393.993000030983 60396.509156871 2024-03-27T12:13:11.153678+00:00 19993206.138000011444 28999999.970999989659 27870000.006000008434 3964702.052999972831 60396.509168531 2024-03-27T12:13:12.161053+00:00 19993206.138999998569 28999999.993999991566 27869999.997999999672 3963859.915000081062 60396.509180001 2024-03-27T12:13:13.152061+00:00 19993206.136999960989 29000000.002000000328 27869999.967999991030 3964969.976999998093 60396.509191660 2024-03-27T12:13:14.159436+00:00 19993206.139999989420 28999999.982000019401 27869999.988999988884 3963217.019999980927 60396.509203130 2024-03-27T12:13:15.150443+00:00 19993206.133999999613 29000000.002999991179 27869999.983000010252 3963610.993000030983 60396.509214790 2024-03-27T12:13:16.157818+00:00 19993206.142000019550 29000000.018999990076 27870000.015999998897 3964790.053999900818 60396.509226265 2024-03-27T12:13:17.149321+00:00 19993206.138000011444 29000000.013999998569 27869999.981000009924 3958032.010000110138 60396.509237919 2024-03-27T12:13:18.156201+00:00 19993206.138000011444 28999999.954999979585 27870000.005999978632 3961399.888999938965 60396.509249395 2024-03-27T12:13:19.147704+00:00 19993206.136999960989 29000000.028000000864 27870000.046000000089 3963527.095999956131 60396.509261054 2024-03-27T12:13:20.155079+00:00 19993206.138000011444 29000000.016000028700 27870000.018000010401 3962554.910000085831 60396.509272708 2024-03-27T12:13:21.161958+00:00 19993206.139999989420 28999999.962999999523 27869999.964999970049 3968906.051999927033 60396.509284183 2024-03-27T12:13:22.153461+00:00 19993206.136000040919 29000000.009999990463 27870000.045000020415 3965052.984000086784 60396.509295837 2024-03-27T12:13:23.160340+00:00 19993206.138999938965 29000000.019999980927 27869999.985000010580 3963650.041999936104 60396.509307313 2024-03-27T12:13:24.151844+00:00 19993206.138000011444 28999999.994000080973 27870000.008000019938 3969244.953999996185 60396.509318972 2024-03-27T12:13:25.159219+00:00 19993206.136000040919 28999999.989999890327 27869999.932999968529 3962221.016000031959 60396.509330442 2024-03-27T12:13:26.150226+00:00 19993206.141000028700 28999999.987000111490 27870000.029999971390 3966679.957000017166 60396.509342096 2024-03-27T12:13:27.157105+00:00 19993206.134999990463 28999999.996999979019 27870000.035000089556 3962881.057999968994 60396.509353572 2024-03-27T12:13:28.148608+00:00 19993206.139999989420 29000000.010999921709 27869999.967999938875 3966707.912999988068 60396.509365226 2024-03-27T12:13:29.155487+00:00 19993206.136999960989 28999999.994000080973 27870000.034999970347 3967326.077000021935 60396.509376701 2024-03-27T12:13:30.146989+00:00 19993206.136999960989 29000000.010999921709 27870000.016000028700 3964187.953999996185 60396.509388361 2024-03-27T12:13:31.154366+00:00 19993206.140000101179 29000000.013000011444 27869999.958999991417 3961691.041999936104 60396.509400014 2024-03-27T12:13:32.161245+00:00 19993206.136999960989 28999999.976000070572 27869999.975000020117 3961552.010000110138 60396.509411484 2024-03-27T12:13:33.152252+00:00 19993206.139999989420 29000000.006999969482 27870000.024999979883 3958016.044999957085 60396.509423144 2024-03-27T12:13:34.159628+00:00 19993206.136999960989 28999999.998000029474 27870000.022999998182 3962212.845000029076 60396.509434619 2024-03-27T12:13:35.151131+00:00 19993206.141000028700 29000000.026000019163 27869999.988000039011 3968577.044999957085 60396.509446273 2024-03-27T12:13:36.158010+00:00 19993206.136000040919 29000000.010999921709 27869999.998999949545 3965275.001000047196 60396.509457749 2024-03-27T12:13:37.149513+00:00 19993206.138999938965 29000000.052999969572 27870000.052000049502 3965696.072999954224 60396.509469409 2024-03-27T12:13:38.156888+00:00 19993206.139000058174 28999999.921000000089 27869999.925999999046 3967355.075999975204 60396.509480878 2024-03-27T12:13:39.147895+00:00 19993206.134999990463 29000000.012000080198 27869999.977000001818 3967190.782000064850 60396.509492538 2024-03-27T12:13:40.155271+00:00 19993206.141000028700 28999999.983999971300 27870000.026999950409 3962682.204999924172 60396.509504192 2024-03-27T12:13:41.162150+00:00 19993206.134999990463 29000000.001000050455 27869999.984000090510 3964198.916000009049 60396.509515667 2024-03-27T12:13:42.153653+00:00 19993206.138999938965 28999999.993999961764 27870000.004999998957 3963192.045000075828 60396.509527321 2024-03-27T12:13:43.160532+00:00 19993206.138000011444 28999999.990000009537 27870000.009999990463 3962748.959999918938 60396.509538797 2024-03-27T12:13:44.152036+00:00 19993206.136000040919 29000000.008999999613 27870000.013999938965 3960954.906000018120 60396.509550450 2024-03-27T12:13:45.158915+00:00 19993206.140999909490 29000000.033999990672 27870000.022000070661 3964311.093000053894 60396.509561926 2024-03-27T12:13:46.150418+00:00 19993206.136000040919 28999999.962999999523 27869999.942000001669 3962826.934999942780 60396.509573580 2024-03-27T12:13:47.157297+00:00 19993206.139999989420 29000000.032000008970 27870000.017000000924 3961601.111999989022 60396.509585056 2024-03-27T12:13:48.148800+00:00 19993206.139000058174 28999999.978999998420 27870000.015999998897 3967818.953000069130 60396.509596715 2024-03-27T12:13:49.156175+00:00 19993206.134999990463 28999999.988999988884 27869999.956000000238 3963335.965999960899 60396.509608185 2024-03-27T12:13:50.147183+00:00 19993206.141999959946 29000000.022000011057 27870000.079999998212 3968632.934999942780 60396.509619844 2024-03-27T12:13:51.154558+00:00 19993206.133000001311 28999999.952999979258 27869999.932999998331 3965219.136000037193 60396.509631498 2024-03-27T12:13:52.161437+00:00 19993206.142000000924 29000000.048999991268 27870000.052000019699 3964244.922000051010 60396.509642974 2024-03-27T12:13:53.152940+00:00 19993206.138000000268 29000000.015000049025 27870000.025999989361 3962523.024999976158 60396.509654628 2024-03-27T12:13:54.159819+00:00 19993206.136000011116 28999999.949999991804 27869999.958000000566 3967968.032999991905 60396.509666103 2024-03-27T12:13:55.151322+00:00 19993206.142999991775 29000000.083999991417 27870000.061999980360 3969015.988999962807 60396.509677757 2024-03-27T12:13:56.158202+00:00 19993206.132000010461 28999999.934000018984 27869999.934000018984 3967455.062000035774 60396.509689233 2024-03-27T12:13:57.149705+00:00 19993206.143000010401 29000000.008999999613 27870000.018000010401 3963966.904999970924 60396.509700892 2024-03-27T12:13:58.157080+00:00 19993206.134999990463 28999999.966999951750 27869999.958000000566 3968812.035000085831 60396.509712362 2024-03-27T12:13:59.148087+00:00 19993206.139999989420 29000000.028000000864 27870000.034999970347 3969340.987999916077 60396.509724021 2024-03-27T12:14:00.155462+00:00 19993206.138000011444 28999999.978000041097 27869999.977000001818 3962745.103000044823 60396.509735492 2024-03-27T12:14:01.146470+00:00 19993206.133999999613 29000000.036999940872 27870000.018999990076 3968780.965000032913 60396.509747151 2024-03-27T12:14:02.153845+00:00 19993206.140999998897 28999999.984000090510 27869999.990000009537 3963290.845999956131 60396.509758811 2024-03-27T12:14:03.161220+00:00 19993206.136999960989 28999999.997999910265 27869999.981999989599 3967189.009999989998 60396.509770281 2024-03-27T12:14:04.152227+00:00 19993206.141000028700 28999999.979000091553 27869999.989000078291 3967930.047000051010 60396.509781940 2024-03-27T12:14:05.159603+00:00 19993206.135999981314 29000000.024999979883 27870000.012999888510 3960832.048999906052 60396.509793410 2024-03-27T12:14:06.150610+00:00 19993206.137000020593 28999999.993999961764 27870000.055999990553 3967992.941000103951 60396.509805069 2024-03-27T12:14:07.157985+00:00 19993206.143000010401 29000000.029000040144 27869999.983000040054 3968853.972999929916 60396.509816545 2024-03-27T12:14:08.149488+00:00 19993206.133999999613 28999999.972999930382 27869999.965000029653 3964109.044000030030 60396.509828199 2024-03-27T12:14:09.156367+00:00 19993206.139999989420 28999999.996000051498 27870000.014999989420 3966325.985000013839 60396.509839674 2024-03-27T12:14:10.147870+00:00 19993206.133000019938 29000000.008999940008 27870000.011999960989 3968776.044999957085 60396.509851328 2024-03-27T12:14:11.154750+00:00 19993206.141999959946 29000000.018000010401 27870000.055000070482 3964146.993000030983 60396.509862804 2024-03-27T12:14:12.146253+00:00 19993206.138999998569 28999999.955000039190 27869999.896999958903 3961915.993000030983 60396.509874463 2024-03-27T12:14:13.153628+00:00 19993206.136000040919 29000000.032999988645 27870000.057999968529 3965114.992999910843 60396.509886117 2024-03-27T12:14:14.160508+00:00 19993206.141999959946 28999999.985000010580 27869999.961000081152 3964881.966000080109 60396.509897592 2024-03-27T12:14:15.152011+00:00 19993206.136000040919 28999999.993000030518 27869999.993999961764 3961541.067999958992 60396.509909247 2024-03-27T12:14:16.158890+00:00 19993206.140999969095 29000000.011999960989 27870000.008999940008 3964879.929000020027 60396.509920722 2024-03-27T12:14:17.150393+00:00 19993206.134000059217 28999999.981999989599 27870000.018000010401 3965685.085000038147 60396.509932376 2024-03-27T12:14:18.157271+00:00 19993206.134999990463 29000000.016999959946 27869999.989000078291 3965948.912999988068 60396.509943852 2024-03-27T12:14:19.148775+00:00 19993206.143999930471 28999999.994000080973 27869999.968999978155 3963790.000999927986 60396.509955511 2024-03-27T12:14:20.156150+00:00 19993206.134999990463 28999999.996999979019 27869999.985000010580 3967204.103999971878 60396.509966981 2024-03-27T12:14:21.147158+00:00 19993206.139000058174 29000000.026999998838 27870000.075999978930 3970246.013000010978 60396.509978640 2024-03-27T12:14:22.154532+00:00 19993206.136000040919 28999999.966999989003 27869999.953999999911 3968085.973000050057 60396.509990294 2024-03-27T12:14:23.161412+00:00 19993206.137999888510 28999999.998000010848 27869999.962000008672 3965790.996000051033 60396.510001770 2024-03-27T12:14:24.152914+00:00 19993206.143000010401 29000000.008999988437 27870000.026000019163 3966438.955999969970 60396.510013423 2024-03-27T12:14:25.159794+00:00 19993206.134999990463 28999999.995000001043 27870000.037000000477 3966301.958999990951 60396.510024899 2024-03-27T12:14:26.151298+00:00 19993206.144000049680 29000000.045000020415 27870000.022000011057 3971888.074000000954 60396.510036553 2024-03-27T12:14:27.158177+00:00 19993206.131000038236 28999999.975999981165 27869999.960999999195 3967795.899999976158 60396.510048029 2024-03-27T12:14:28.149680+00:00 19993206.138999938965 29000000.039999991655 27869999.991000000387 3965348.116000055801 60396.510059688 2024-03-27T12:14:29.157055+00:00 19993206.139999989420 28999999.971999999136 27870000.010000009090 3969032.972000002861 60396.510071158 2024-03-27T12:14:30.148062+00:00 19993206.136000040919 28999999.970000028610 27869999.993000000715 3967211.003999948967 60396.510082818 2024-03-27T12:14:31.155438+00:00 19993206.139999989420 29000000.007999960333 27870000.020000010729 3967484.115999937057 60396.510094288 2024-03-27T12:14:32.146445+00:00 19993206.134000059217 29000000.001000050455 27869999.967999991030 3969281.818000078201 60396.510105947 2024-03-27T12:14:33.153820+00:00 19993206.143000010401 29000000.015999969095 27870000.034999970347 3968216.110999941826 60396.510117606 2024-03-27T12:14:34.161199+00:00 19993206.137999888510 28999999.967000011355 27870000.024000048637 3972698.030000091065 60396.510129076 2024-03-27T12:14:35.152202+00:00 19993206.138000011444 29000000.004000011832 27869999.953999999911 3968522.868999958038 60396.510140736 2024-03-27T12:14:36.159578+00:00 19993206.139999989420 29000000.031000021845 27870000.037000000477 3967261.001999973785 60396.510152206 2024-03-27T12:14:37.150585+00:00 19993206.133000019938 28999999.967999991030 27869999.910999950022 3970461.995000004768 60396.510163865 2024-03-27T12:14:38.157959+00:00 19993206.139999989420 29000000.032999929041 27870000.081000030041 3965151.027000070084 60396.510175335 2024-03-27T12:14:39.148967+00:00 19993206.134999990463 29000000.001000050455 27869999.999000009149 3966984.964999914169 60396.510186994 2024-03-27T12:14:40.156343+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3967872.087000011932 60396.510198470 2024-03-27T12:14:41.147846+00:00 19993206.139999989420 29000000.001999970526 27869999.982999980450 3960952.904999970924 60396.510210124 2024-03-27T12:14:42.154725+00:00 19993206.134000059217 28999999.980000019073 27869999.978999968618 3965325.027999997139 60396.510221600 2024-03-27T12:14:43.146228+00:00 19993206.143000010401 29000000.049000021070 27870000.032000008970 3966366.027000070084 60396.510233259 2024-03-27T12:14:44.153603+00:00 19993206.134999990463 28999999.965000029653 27869999.980000019073 3969485.968999981880 60396.510244913 2024-03-27T12:14:45.160483+00:00 19993206.138999998569 29000000.000000000000 27870000.022999998182 3972186.039000033867 60396.510256389 2024-03-27T12:14:46.151986+00:00 19993206.135999999940 28999999.992999911308 27870000.001999970526 3967887.941999911796 60396.510268042 2024-03-27T12:14:47.158865+00:00 19993206.138999991119 29000000.019000049680 27869999.976000070572 3966530.136000037193 60396.510279518 2024-03-27T12:14:48.150368+00:00 19993206.138000011444 28999999.978000041097 27870000.001999970526 3968081.919999957085 60396.510291178 2024-03-27T12:14:49.157743+00:00 19993206.138000000268 29000000.015999909490 27870000.028999920934 3973916.011000037193 60396.510302647 2024-03-27T12:14:50.148750+00:00 19993206.138000000268 28999999.976000070572 27869999.960000038147 3963958.888000010978 60396.510314307 2024-03-27T12:14:51.156126+00:00 19993206.138000011444 29000000.054999951273 27870000.045000080019 3966507.078999996185 60396.510325777 2024-03-27T12:14:52.147132+00:00 19993206.140999998897 28999999.968999978155 27870000.019999980927 3966278.004000068177 60396.510337437 2024-03-27T12:14:53.154507+00:00 19993206.137999981642 29000000.016000028700 27869999.930999990553 3968204.059999942780 60396.510348906 2024-03-27T12:14:54.145515+00:00 19993206.133000019938 28999999.950000051409 27869999.998999949545 3966969.902999997139 60396.510360566 2024-03-27T12:14:55.152891+00:00 19993206.142999980599 29000000.016999959946 27870000.036000009626 3969251.021999955177 60396.510372220 2024-03-27T12:14:56.159769+00:00 19993206.136000011116 28999999.996999979019 27869999.955000039190 3965146.090000032913 60396.510383695 2024-03-27T12:14:57.151273+00:00 19993206.136999990791 29000000.024000048637 27870000.064999941736 3965423.930999993812 60396.510395355 2024-03-27T12:14:58.158649+00:00 19993206.142000019550 28999999.982000000775 27869999.897000070661 3964878.014999986161 60396.510406825 2024-03-27T12:14:59.149655+00:00 19993206.133000019938 28999999.960000000894 27870000.028000000864 3967817.981999992859 60396.510418484 2024-03-27T12:15:00.157030+00:00 19993206.141999959946 29000000.048999991268 27870000.021999958903 3966184.029000000097 60396.510429954 2024-03-27T12:15:01.148038+00:00 19993206.133999999613 29000000.020000010729 27870000.031000021845 3967418.033999999985 60396.510441613 2024-03-27T12:15:02.155413+00:00 19993206.141000028700 28999999.986999988556 27869999.970000028610 3972454.941000000108 60396.510453084 2024-03-27T12:15:03.146420+00:00 19993206.137999951839 28999999.993000000715 27870000.074000000954 3966511.020000000950 60396.510464743 2024-03-27T12:15:04.153795+00:00 19993206.138000011444 29000000.025000009686 27869999.986999999732 3965803.004000001121 60396.510476396 2024-03-27T12:15:05.160674+00:00 19993206.138999998569 29000000.008999999613 27869999.989000011235 3962226.044999998063 60396.510487872 2024-03-27T12:15:06.152177+00:00 19993206.137000020593 28999999.958000000566 27869999.942000001669 3965875.907999999821 60396.510499526 2024-03-27T12:15:07.159057+00:00 19993206.138000011444 28999999.996999979019 27870000.052999999374 3963798.964999999851 60396.510511002 2024-03-27T12:15:08.150560+00:00 19993206.136999960989 29000000.000000000000 27869999.944000009447 3962419.079000004102 60396.510522661 2024-03-27T12:15:09.157935+00:00 19993206.138999998569 28999999.957000020891 27870000.015999969095 3966657.992999992799 60396.510534131 2024-03-27T12:15:10.148942+00:00 19993206.140000049025 29000000.052999969572 27870000.041000008583 3962638.107000000775 60396.510545791 2024-03-27T12:15:11.156317+00:00 19993206.138000011444 29000000.013000011444 27870000.006000008434 3966309.880000003148 60396.510557261 2024-03-27T12:15:12.147325+00:00 19993206.138000011444 28999999.974000040442 27869999.924999978393 3959202.983000002801 60396.510568920 2024-03-27T12:15:13.154700+00:00 19993206.136999960989 28999999.992999970913 27870000.037999991328 3965157.039999999106 60396.510580390 2024-03-27T12:15:14.145707+00:00 19993206.136999960989 29000000.000000000000 27869999.967000011355 3959467.909999995958 60396.510592049 2024-03-27T12:15:15.153082+00:00 19993206.136999960989 29000000.002999961376 27869999.984000030905 3962518.089000002015 60396.510603703 2024-03-27T12:15:16.159962+00:00 19993206.139000058174 29000000.006000038236 27870000.039999961853 3968609.958000003826 60396.510615179 2024-03-27T12:15:17.151465+00:00 19993206.138999938965 29000000.009999990463 27869999.990000009537 3964731.015000001062 60396.510626833 2024-03-27T12:15:18.158344+00:00 19993206.138000011444 28999999.977000001818 27870000.049000021070 3964812.061999992002 60396.510638308 2024-03-27T12:15:19.149846+00:00 19993206.141000028700 29000000.024999979883 27870000.010999981314 3964942.935000001919 60396.510649968 2024-03-27T12:15:20.157222+00:00 19993206.134999990463 28999999.998000029474 27869999.957000020891 3966893.078999996185 60396.510661438 2024-03-27T12:15:21.148229+00:00 19993206.136000040919 29000000.016000028700 27870000.013999998569 3964317.976000010967 60396.510673097 2024-03-27T12:15:22.155605+00:00 19993206.141000028700 28999999.983999971300 27869999.968000050634 3962617.943999990821 60396.510684568 2024-03-27T12:15:23.146612+00:00 19993206.136999960989 29000000.004000071436 27870000.016999959946 3965405.979000002146 60396.510696227 2024-03-27T12:15:24.153987+00:00 19993206.141000028700 28999999.975999951363 27869999.975000020117 3962888.027999997139 60396.510707702 2024-03-27T12:15:25.145490+00:00 19993206.134999990463 28999999.986999988556 27870000.002999901772 3962287.989000007976 60396.510719356 2024-03-27T12:15:26.152369+00:00 19993206.138999938965 29000000.028000000864 27869999.975000020117 3961866.028999999166 60396.510731010 2024-03-27T12:15:27.159248+00:00 19993206.139000058174 29000000.000000000000 27870000.069000009447 3963629.946999996901 60396.510742486 2024-03-27T12:15:28.150752+00:00 19993206.135999921709 28999999.978999968618 27869999.957000020891 3966153.093999996781 60396.510754145 2024-03-27T12:15:29.158126+00:00 19993206.142000079155 28999999.996000051498 27870000.001999970526 3960957.045000001788 60396.510765615 2024-03-27T12:15:30.149134+00:00 19993206.133999940008 29000000.000999931246 27870000.030000090599 3962886.931000009179 60396.510777274 2024-03-27T12:15:31.156509+00:00 19993206.138000011444 29000000.031000021845 27870000.000999931246 3963296.983999996912 60396.510788744 2024-03-27T12:15:32.147517+00:00 19993206.139999989420 28999999.981999989599 27869999.963999990374 3961868.010999992024 60396.510800404 2024-03-27T12:15:33.154892+00:00 19993206.137000080198 29000000.014999989420 27870000.042999979109 3961972.103000000119 60396.510811874 2024-03-27T12:15:34.145899+00:00 19993206.140999909490 29000000.019000049680 27870000.021000031382 3959884.828999996185 60396.510823533 2024-03-27T12:15:35.153274+00:00 19993206.133000019938 28999999.993000000715 27869999.996999979019 3962436.050000011921 60396.510835193 2024-03-27T12:15:36.160649+00:00 19993206.141000028700 28999999.982999999076 27869999.961000081152 3962487.046999990940 60396.510846668 2024-03-27T12:15:37.152153+00:00 19993206.138000011444 28999999.997000008821 27869999.962000008672 3963591.965999991167 60396.510858322 2024-03-27T12:15:38.159032+00:00 19993206.136999998242 29000000.000999998301 27870000.051999930292 3959044.964000015985 60396.510869792 2024-03-27T12:15:39.150039+00:00 19993206.140000000596 28999999.990000009537 27870000.019999980927 3961627.007999985944 60396.510881451 2024-03-27T12:15:40.157414+00:00 19993206.139000009745 29000000.046999990940 27869999.996000051498 3966658.965000004042 60396.510892927 2024-03-27T12:15:41.148917+00:00 19993206.138000000268 28999999.970999989659 27870000.013000011444 3965323.129000008106 60396.510904581 2024-03-27T12:15:42.155796+00:00 19993206.135999988765 29000000.000000000000 27869999.971999999136 3964018.016999990214 60396.510916057 2024-03-27T12:15:43.147300+00:00 19993206.139000009745 28999999.993000030518 27869999.964000001550 3964030.973000019789 60396.510927711 2024-03-27T12:15:44.154179+00:00 19993206.135000009090 29000000.018999990076 27870000.043999999762 3964700.915999978781 60396.510939186 2024-03-27T12:15:45.145682+00:00 19993206.136999990791 28999999.953999999911 27869999.937000010163 3963623.005000025034 60396.510950846 2024-03-27T12:15:46.153057+00:00 19993206.143999990076 29000000.025999959558 27870000.027999978513 3966148.962999999989 60396.510962499 2024-03-27T12:15:47.159937+00:00 19993206.136000011116 28999999.985000010580 27869999.975000020117 3959797.076999992132 60396.510973975 2024-03-27T12:15:48.151440+00:00 19993206.137999981642 29000000.022000011057 27870000.026999980211 3961513.993999987841 60396.510985629 2024-03-27T12:15:49.158319+00:00 19993206.140000019222 28999999.977999988943 27870000.008000019938 3964544.999000012875 60396.510997104 2024-03-27T12:15:50.149822+00:00 19993206.134999990463 29000000.041999999434 27870000.034999970347 3963128.937000005972 60396.511008758 2024-03-27T12:15:51.156701+00:00 19993206.139999989420 28999999.991000000387 27869999.987000048161 3963486.037999988068 60396.511020234 2024-03-27T12:15:52.148204+00:00 19993206.138000011444 28999999.988999959081 27869999.987999979407 3965021.988000005018 60396.511031893 2024-03-27T12:15:53.155580+00:00 19993206.142000019550 29000000.048000101000 27870000.049000021070 3960560.974000006914 60396.511043363 2024-03-27T12:15:54.146586+00:00 19993206.131999969482 28999999.957999940962 27869999.965999960899 3964232.055999993812 60396.511055022 2024-03-27T12:15:55.153961+00:00 19993206.140000049025 28999999.993999961764 27869999.971000019461 3963815.970999985933 60396.511066493 2024-03-27T12:15:56.144969+00:00 19993206.140999969095 28999999.993000030518 27870000.000999990851 3964560.955999999773 60396.511078152 2024-03-27T12:15:57.152345+00:00 19993206.132000029087 28999999.988000039011 27870000.009999990463 3969145.103000015020 60396.511089806 2024-03-27T12:15:58.159224+00:00 19993206.142999950796 29000000.069999929518 27870000.031000021845 3965946.980999975931 60396.511101282 2024-03-27T12:15:59.150727+00:00 19993206.133000019938 28999999.932000041008 27869999.976000010967 3964942.985000013839 60396.511112935 2024-03-27T12:16:00.157606+00:00 19993206.143999990076 29000000.029999971390 27870000.004999998957 3966362.007999985944 60396.511124411 2024-03-27T12:16:01.149109+00:00 19993206.134999990463 28999999.976000070572 27869999.955999970436 3968399.961000024807 60396.511136070 2024-03-27T12:16:02.156484+00:00 19993206.143000010401 29000000.026000019163 27870000.075000051409 3965899.037999988068 60396.511147541 2024-03-27T12:16:03.147492+00:00 19993206.134999990463 28999999.972999930382 27869999.957000020891 3964826.974999994040 60396.511159200 2024-03-27T12:16:04.154867+00:00 19993206.137000020593 29000000.022000070661 27869999.963999990374 3962632.967000008095 60396.511170670 2024-03-27T12:16:05.145874+00:00 19993206.136999960989 28999999.998999949545 27870000.046000000089 3962923.081999986898 60396.511182329 2024-03-27T12:16:06.153249+00:00 19993206.139000058174 28999999.971999999136 27870000.018000010401 3961391.969000012148 60396.511193799 2024-03-27T12:16:07.144256+00:00 19993206.138000011444 29000000.006000038236 27869999.925999999046 3965605.067000002135 60396.511205459 2024-03-27T12:16:08.151632+00:00 19993206.143000010401 29000000.002999901772 27870000.083999991417 3964073.875999987125 60396.511217113 2024-03-27T12:16:09.158511+00:00 19993206.133000019938 28999999.990000009537 27869999.972999930382 3964747.046000003815 60396.511228588 2024-03-27T12:16:10.150014+00:00 19993206.139999989420 29000000.007000088692 27870000.004999998957 3963470.984000027180 60396.511240248 2024-03-27T12:16:11.157389+00:00 19993206.134999990463 28999999.996999979019 27869999.996000051498 3965436.020999968052 60396.511251718 2024-03-27T12:16:12.148397+00:00 19993206.138000011444 29000000.048999991268 27870000.034999970347 3965894.011000037193 60396.511263377 2024-03-27T12:16:13.155772+00:00 19993206.138999938965 28999999.974000010639 27869999.957000020891 3962828.011999965180 60396.511274847 2024-03-27T12:16:14.146779+00:00 19993206.141000028700 29000000.032999988645 27870000.052999969572 3961423.921999990940 60396.511286506 2024-03-27T12:16:15.154154+00:00 19993206.138000011444 28999999.962000008672 27869999.927000049502 3963733.077000021935 60396.511297977 2024-03-27T12:16:16.145161+00:00 19993206.133999940008 28999999.978999998420 27870000.016000028700 3960670.918999969959 60396.511309636 2024-03-27T12:16:17.152536+00:00 19993206.143000010401 29000000.022999998182 27870000.005999919027 3966819.020000040997 60396.511321289 2024-03-27T12:16:18.159416+00:00 19993206.134999990463 28999999.981999989599 27870000.002000089735 3963161.059000014793 60396.511332765 2024-03-27T12:16:19.150919+00:00 19993206.137000080198 29000000.021000001580 27869999.995000001043 3964582.949000000954 60396.511344424 2024-03-27T12:16:20.158294+00:00 19993206.137999888510 28999999.994999971241 27870000.010000001639 3970047.047999978065 60396.511355895 2024-03-27T12:16:21.149301+00:00 19993206.137000080198 28999999.989000018686 27869999.973000001162 3961015.013000010978 60396.511367554 2024-03-27T12:16:22.156677+00:00 19993206.143999930471 29000000.001999970526 27869999.995000001043 3968604.004999995232 60396.511379024 2024-03-27T12:16:23.147684+00:00 19993206.134999990463 29000000.006000038236 27870000.033000010997 3965499.956999958027 60396.511390684 2024-03-27T12:16:24.155059+00:00 19993206.138000011444 29000000.001999970526 27870000.019999980927 3966437.056000053883 60396.511402153 2024-03-27T12:16:25.146066+00:00 19993206.139999989420 28999999.974000040442 27869999.918000008911 3970265.986000000965 60396.511413813 2024-03-27T12:16:26.153441+00:00 19993206.134000059217 29000000.033999979496 27870000.094999998808 3965622.972000002861 60396.511425289 2024-03-27T12:16:27.144945+00:00 19993206.141999959946 28999999.955999970436 27869999.930999990553 3968933.089999973774 60396.511436942 2024-03-27T12:16:28.151824+00:00 19993206.137000080198 29000000.022000011057 27870000.021000001580 3968055.969999969006 60396.511448602 2024-03-27T12:16:29.159199+00:00 19993206.139999989420 29000000.008999999613 27869999.986000001431 3973767.972000002861 60396.511460072 2024-03-27T12:16:30.150206+00:00 19993206.135999921709 28999999.970999959856 27870000.025000039488 3966470.908000051975 60396.511471731 2024-03-27T12:16:31.157581+00:00 19993206.142000079155 29000000.035000089556 27870000.007999960333 3962706.042999982834 60396.511483201 2024-03-27T12:16:32.148589+00:00 19993206.135000001639 29000000.014999989420 27869999.969000041485 3964483.944000006188 60396.511494861 2024-03-27T12:16:33.155964+00:00 19993206.135000001639 28999999.952000018209 27870000.017999950796 3967037.055999993812 60396.511506331 2024-03-27T12:16:34.146971+00:00 19993206.138999998569 29000000.043999910355 27869999.977000001818 3968676.008000016212 60396.511517990 2024-03-27T12:16:35.154346+00:00 19993206.136999990791 28999999.991000059992 27870000.021000031382 3964795.962999999989 60396.511529460 2024-03-27T12:16:36.145353+00:00 19993206.140000000596 29000000.006999969482 27870000.041000008583 3965456.091999948025 60396.511541120 2024-03-27T12:16:37.152728+00:00 19993206.140000000596 28999999.983999971300 27869999.995000001043 3968868.955000042915 60396.511552589 2024-03-27T12:16:38.143736+00:00 19993206.139000009745 29000000.011000040919 27869999.913999971002 3966975.996999979019 60396.511564249 2024-03-27T12:16:39.151111+00:00 19993206.137999981642 29000000.004000071436 27870000.108000040054 3965654.036000012886 60396.511575908 2024-03-27T12:16:40.158486+00:00 19993206.133000019938 28999999.984999898821 27869999.965999960899 3966663.968999981880 60396.511587379 2024-03-27T12:16:41.149493+00:00 19993206.137999981642 28999999.984000090510 27869999.985000010580 3965013.976999998093 60396.511599038 2024-03-27T12:16:42.156868+00:00 19993206.140999998897 29000000.001999970526 27869999.962000008672 3964728.082000017166 60396.511610508 2024-03-27T12:16:43.147875+00:00 19993206.136999990791 29000000.029000040144 27870000.067000031471 3966147.969999969006 60396.511622167 2024-03-27T12:16:44.155251+00:00 19993206.138999998569 28999999.988999959081 27869999.958999991417 3972101.878000020981 60396.511633637 2024-03-27T12:16:45.146258+00:00 19993206.137000020593 29000000.011999960989 27870000.033999919891 3968752.067000031006 60396.511645297 2024-03-27T12:16:46.153633+00:00 19993206.140999969095 28999999.978000041097 27869999.974000100046 3969629.016999959946 60396.511656772 2024-03-27T12:16:47.145136+00:00 19993206.137000020593 29000000.033999919891 27869999.997999910265 3967871.012000023853 60396.511668426 2024-03-27T12:16:48.152016+00:00 19993206.135999981314 28999999.987000111490 27870000.024000048637 3960850.025999962818 60396.511680086 2024-03-27T12:16:49.159391+00:00 19993206.138999998569 28999999.982999999076 27869999.986999988556 3970974.967000008095 60396.511691561 2024-03-27T12:16:50.150894+00:00 19993206.137000020593 29000000.046999998391 27870000.037999991328 3969519.009000002872 60396.511703215 2024-03-27T12:16:51.157773+00:00 19993206.143000010401 28999999.959000010043 27869999.940000060946 3969349.004999995232 60396.511714691 2024-03-27T12:16:52.149276+00:00 19993206.133999999613 29000000.022999998182 27870000.032999988645 3969400.943000019062 60396.511726350 2024-03-27T12:16:53.156651+00:00 19993206.138000011444 28999999.985999990255 27869999.973999980837 3968748.968999981880 60396.511737820 2024-03-27T12:16:54.147659+00:00 19993206.142999950796 29000000.003000020981 27870000.014999989420 3966261.085000038147 60396.511749479 2024-03-27T12:16:55.155034+00:00 19993206.131000038236 28999999.981999989599 27869999.965999960899 3971908.953999996185 60396.511760950 2024-03-27T12:16:56.146041+00:00 19993206.141999959946 29000000.021999981254 27870000.026000019163 3967125.015999972820 60396.511772609 2024-03-27T12:16:57.153416+00:00 19993206.136000040919 28999999.997000038624 27869999.983000040054 3970322.099000037182 60396.511784079 2024-03-27T12:16:58.144423+00:00 19993206.139999929816 28999999.996999979019 27870000.034999970347 3969207.884000002872 60396.511795738 2024-03-27T12:16:59.151799+00:00 19993206.135000109673 28999999.977000001818 27869999.954999998212 3970830.033999979030 60396.511807398 2024-03-27T12:17:00.159174+00:00 19993206.141999959946 29000000.042999979109 27870000.050000000745 3970099.034999967087 60396.511818868 2024-03-27T12:17:01.150180+00:00 19993206.141000028700 28999999.949999991804 27869999.978999998420 3968554.929000020027 60396.511830527 2024-03-27T12:17:02.157556+00:00 19993206.131999969482 29000000.033000048250 27870000.018000010401 3968226.078000009060 60396.511841998 2024-03-27T12:17:03.148563+00:00 19993206.141000028700 28999999.980999950320 27870000.015000000596 3971947.971000016201 60396.511853657 2024-03-27T12:17:04.155939+00:00 19993206.135999921709 28999999.980000019073 27869999.930000010878 3967405.963999987114 60396.511865127 2024-03-27T12:17:05.146946+00:00 19993206.139000058174 29000000.026000019163 27870000.040999978781 3972666.047999978065 60396.511876786 2024-03-27T12:17:06.154321+00:00 19993206.136999960989 29000000.013000011444 27870000.036000009626 3967745.944999992847 60396.511888262 2024-03-27T12:17:07.145824+00:00 19993206.138000011444 28999999.963999990374 27869999.930999960750 3965561.024000049103 60396.511899916 2024-03-27T12:17:08.152703+00:00 19993206.141000028700 29000000.028000000864 27870000.035000029951 3969070.053999959957 60396.511911391 2024-03-27T12:17:09.144206+00:00 19993206.134999990463 29000000.003999948502 27869999.977999988943 3963227.919000030030 60396.511923051 2024-03-27T12:17:10.151582+00:00 19993206.138000011444 29000000.031000021845 27870000.080000039190 3967946.991999983788 60396.511934704 2024-03-27T12:17:11.158460+00:00 19993206.138999938965 28999999.948000069708 27869999.906999949366 3966835.035000026226 60396.511946180 2024-03-27T12:17:12.149964+00:00 19993206.137000080198 29000000.038999918848 27870000.073000010103 3967569.995999991894 60396.511957834 2024-03-27T12:17:13.156843+00:00 19993206.138999938965 28999999.991000059992 27869999.981999989599 3967750.981000006199 60396.511969309 2024-03-27T12:17:14.148347+00:00 19993206.138000011444 29000000.000000000000 27870000.025000039488 3967356.978999971878 60396.511980963 2024-03-27T12:17:15.155226+00:00 19993206.139999989420 28999999.975999951363 27869999.917999979109 3968027.974999963772 60396.511992433 2024-03-27T12:17:16.146233+00:00 19993206.139000058174 28999999.999000068754 27870000.041000008583 3964715.047000051010 60396.512004093 2024-03-27T12:17:17.153608+00:00 19993206.134999990463 28999999.990000009537 27869999.948000010103 3969146.190999985207 60396.512015563 2024-03-27T12:17:18.144615+00:00 19993206.138999938965 28999999.973999980837 27870000.003999948502 3971086.833999990951 60396.512027222 2024-03-27T12:17:19.151991+00:00 19993206.134999990463 29000000.033999919891 27870000.011000040919 3964268.996000051033 60396.512038698 2024-03-27T12:17:20.143494+00:00 19993206.141000028700 29000000.021000031382 27870000.055999990553 3968224.982999920845 60396.512050357 2024-03-27T12:17:21.150869+00:00 19993206.136000040919 28999999.991000059992 27869999.940000060946 3966967.993000030983 60396.512062011 2024-03-27T12:17:22.157748+00:00 19993206.141999959946 29000000.024999979883 27870000.046999931335 3965506.996999979019 60396.512073487 2024-03-27T12:17:23.149251+00:00 19993206.138000011444 28999999.963999990374 27869999.953000068665 3967019.108000040054 60396.512085141 2024-03-27T12:17:24.156130+00:00 19993206.133999940008 29000000.022999998182 27870000.041999939829 3970499.934999942780 60396.512096616 2024-03-27T12:17:25.147634+00:00 19993206.144000049680 28999999.953999999911 27869999.950999978930 3959774.953999996185 60396.512108270 2024-03-27T12:17:26.154513+00:00 19993206.133999999613 29000000.032000001520 27870000.041000008583 3966474.071000099182 60396.512119746 2024-03-27T12:17:27.146016+00:00 19993206.138999998569 29000000.014000009745 27870000.036000009626 3966220.939000010025 60396.512131405 2024-03-27T12:17:28.153391+00:00 19993206.138999991119 28999999.972999989986 27869999.919999960810 3969085.961999893188 60396.512142875 2024-03-27T12:17:29.144399+00:00 19993206.137000009418 29000000.019000008702 27870000.008000019938 3966343.072000027169 60396.512154534 2024-03-27T12:17:30.151773+00:00 19993206.140999998897 29000000.043999981135 27870000.069000009447 3970438.991999983788 60396.512166005 2024-03-27T12:17:31.142781+00:00 19993206.133999999613 28999999.978000018746 27870000.007000088692 3967245.044000030030 60396.512177664 2024-03-27T12:17:32.150155+00:00 19993206.139999989420 28999999.981000009924 27869999.981999989599 3968163.041000009049 60396.512189323 2024-03-27T12:17:33.157531+00:00 19993206.136000011116 28999999.964999999851 27869999.956999901682 3967008.876999973785 60396.512200799 2024-03-27T12:17:34.149035+00:00 19993206.138000011444 28999999.987000018358 27869999.969000101089 3970127.011000037193 60396.512212452 2024-03-27T12:17:35.155914+00:00 19993206.139999989420 29000000.043999969959 27870000.010999921709 3966597.972999929916 60396.512223928 2024-03-27T12:17:36.147417+00:00 19993206.138000011444 29000000.033999979496 27870000.083000060171 3968255.036000012886 60396.512235582 2024-03-27T12:17:37.154296+00:00 19993206.140999998897 28999999.962000008672 27869999.956999998540 3967238.036000012886 60396.512247058 2024-03-27T12:17:38.145799+00:00 19993206.133999999613 28999999.977000001818 27870000.015999998897 3970565.889999986161 60396.512258712 2024-03-27T12:17:39.152679+00:00 19993206.138999998569 29000000.023999989033 27869999.960999999195 3967995.091000080109 60396.512270187 2024-03-27T12:17:40.144182+00:00 19993206.135999981314 28999999.971000019461 27869999.987999990582 3969061.019999980927 60396.512281841 2024-03-27T12:17:41.151061+00:00 19993206.141000028700 29000000.032000008970 27870000.041000008583 3965821.911000012886 60396.512293500 2024-03-27T12:17:42.158436+00:00 19993206.139999989420 28999999.995000001043 27869999.965999990702 3967963.146000028122 60396.512304971 2024-03-27T12:17:43.149443+00:00 19993206.135999981314 29000000.004000011832 27869999.995000001043 3968389.991999983788 60396.512316630 2024-03-27T12:17:44.156819+00:00 19993206.139999989420 29000000.009999990463 27870000.039000000805 3972025.912999988068 60396.512328100 2024-03-27T12:17:45.147826+00:00 19993206.137000020593 28999999.960999969393 27869999.962000008672 3969763.026000022888 60396.512339759 2024-03-27T12:17:46.155201+00:00 19993206.138000011444 29000000.014000058174 27870000.015999998897 3964258.070999979973 60396.512351235 2024-03-27T12:17:47.146704+00:00 19993206.136999960989 28999999.995999928564 27869999.992999970913 3967430.021999955177 60396.512362889 2024-03-27T12:17:48.153583+00:00 19993206.135000050068 29000000.058000091463 27869999.974000040442 3964699.922999978065 60396.512374364 2024-03-27T12:17:49.145086+00:00 19993206.141999959946 28999999.987999919802 27870000.026999950409 3961094.930999993812 60396.512386018 2024-03-27T12:17:50.151966+00:00 19993206.133999999613 28999999.961000081152 27870000.031000021845 3964277.060999989975 60396.512397494 2024-03-27T12:17:51.143469+00:00 19993206.142000019550 29000000.015999909490 27869999.991000000387 3964505.921000003815 60396.512409153 2024-03-27T12:17:52.150844+00:00 19993206.135000050068 29000000.008000019938 27869999.972999989986 3961521.134999989998 60396.512420807 2024-03-27T12:17:53.157724+00:00 19993206.139999989420 28999999.976000070572 27870000.021000031382 3961397.905000091065 60396.512432277 2024-03-27T12:17:54.148731+00:00 19993206.139999989420 29000000.016999959946 27869999.983999971300 3960239.914999961853 60396.512443936 2024-03-27T12:17:55.156106+00:00 19993206.133999940008 28999999.978999968618 27870000.038000050932 3960109.996999979019 60396.512455412 2024-03-27T12:17:56.147608+00:00 19993206.142000079155 28999999.945999979973 27869999.905000030994 3964047.106999992859 60396.512467066 2024-03-27T12:17:57.154488+00:00 19993206.135999921709 29000000.047000050545 27870000.074000000954 3959508.949000000954 60396.512478542 2024-03-27T12:17:58.145991+00:00 19993206.139000058174 29000000.013000011444 27869999.983999971300 3965480.054000020027 60396.512490195 2024-03-27T12:17:59.152871+00:00 19993206.141999959946 29000000.003000020981 27869999.993000030518 3961337.004000068177 60396.512501671 2024-03-27T12:18:00.144373+00:00 19993206.134000059217 29000000.026999950409 27870000.031999949366 3970064.975999950897 60396.512513330 2024-03-27T12:18:01.151749+00:00 19993206.140999909490 28999999.995000001043 27869999.988000039011 3967134.011999965180 60396.512524800 2024-03-27T12:18:02.142756+00:00 19993206.134999990463 28999999.970999959856 27869999.962999939919 3962369.911000012886 60396.512536460 2024-03-27T12:18:03.150131+00:00 19993206.140000101179 28999999.991999998689 27869999.968999978155 3965315.101999998093 60396.512548114 2024-03-27T12:18:04.157011+00:00 19993206.137999888510 29000000.006000000983 27870000.049000021070 3962475.891999959946 60396.512559589 2024-03-27T12:18:05.148514+00:00 19993206.136000040919 28999999.996000010520 27870000.031000021845 3961314.086000084877 60396.512571249 2024-03-27T12:18:06.155889+00:00 19993206.141000028700 29000000.028999999166 27870000.009999990463 3962046.060999989975 60396.512582719 2024-03-27T12:18:07.146896+00:00 19993206.134999990463 28999999.982000008225 27869999.986000061035 3961098.901000022888 60396.512594378 2024-03-27T12:18:08.154271+00:00 19993206.139999989420 28999999.993000000715 27869999.971999999136 3964129.974999905098 60396.512605848 2024-03-27T12:18:09.145279+00:00 19993206.136000040919 29000000.015999998897 27870000.011999960989 3966490.068000078201 60396.512617507 2024-03-27T12:18:10.152654+00:00 19993206.138999938965 29000000.001999970526 27870000.049000021070 3962354.988000034820 60396.512628978 2024-03-27T12:18:11.143661+00:00 19993206.141000028700 28999999.970000028610 27869999.927999969572 3965998.967999935150 60396.512640637 2024-03-27T12:18:12.151036+00:00 19993206.133000019938 29000000.025999959558 27870000.044999960810 3961750.934000014793 60396.512652113 2024-03-27T12:18:13.142539+00:00 19993206.141999959946 28999999.991000000387 27869999.973999980837 3963075.120999931823 60396.512663766 2024-03-27T12:18:14.149418+00:00 19993206.134999990463 29000000.004000011832 27870000.034000039101 3962990.973000050057 60396.512675426 2024-03-27T12:18:15.156793+00:00 19993206.138000011444 28999999.958999991417 27869999.932999968529 3956835.128000020981 60396.512686902 2024-03-27T12:18:16.148297+00:00 19993206.138000011444 29000000.041000008583 27870000.059000000358 3961658.873000026215 60396.512698555 2024-03-27T12:18:17.155176+00:00 19993206.138000011444 29000000.015000049025 27869999.988000009209 3962999.066999911796 60396.512710031 2024-03-27T12:18:18.146679+00:00 19993206.141999959946 28999999.988999959081 27869999.956999991089 3964705.936000109185 60396.512721685 2024-03-27T12:18:19.153559+00:00 19993206.133000001311 29000000.022000011057 27870000.011000011116 3960935.953999996185 60396.512733155 2024-03-27T12:18:20.144565+00:00 19993206.144000001252 28999999.972999989986 27870000.018999990076 3966857.141999959946 60396.512744814 2024-03-27T12:18:21.151941+00:00 19993206.135000001639 29000000.034000039101 27870000.015000019222 3964475.947999954224 60396.512756284 2024-03-27T12:18:22.142948+00:00 19993206.136000011116 28999999.962999939919 27870000.003999978304 3962970.950999975204 60396.512767944 2024-03-27T12:18:23.150323+00:00 19993206.140999998897 29000000.032999988645 27870000.024000018835 3964535.006000041962 60396.512779597 2024-03-27T12:18:24.157202+00:00 19993206.133999988437 28999999.970000028610 27869999.993000000715 3962224.018000007141 60396.512791073 2024-03-27T12:18:25.148706+00:00 19993206.144999999553 28999999.983999971300 27869999.957000020891 3966292.963000059128 60396.512802732 2024-03-27T12:18:26.156081+00:00 19993206.136000011116 29000000.047999981791 27870000.038999971002 3966287.039999961853 60396.512814202 2024-03-27T12:18:27.147088+00:00 19993206.138000011444 28999999.962000008672 27869999.945999979973 3957523.013000010978 60396.512825862 2024-03-27T12:18:28.154463+00:00 19993206.137999981642 29000000.060000058264 27870000.055999990553 3962393.044000030030 60396.512837332 2024-03-27T12:18:29.145470+00:00 19993206.136000011116 28999999.932999968529 27869999.951000031084 3962187.894999980927 60396.512848991 2024-03-27T12:18:30.152845+00:00 19993206.141999989748 28999999.998000029474 27870000.017000019550 3962804.932999968994 60396.512860461 2024-03-27T12:18:31.143853+00:00 19993206.131000008434 28999999.983000040054 27869999.980999950320 3967002.070999979973 60396.512872121 2024-03-27T12:18:32.151228+00:00 19993206.143000010401 29000000.031999949366 27870000.017000019550 3961300.999000072014 60396.512883591 2024-03-27T12:18:33.142235+00:00 19993206.136999960989 28999999.996000051498 27869999.977999988943 3959791.126999973785 60396.512895250 2024-03-27T12:18:34.149610+00:00 19993206.138000011444 29000000.043999910355 27870000.008000079542 3962524.917999982834 60396.512906909 2024-03-27T12:18:35.156985+00:00 19993206.140000049025 28999999.960000038147 27870000.039999961853 3964198.991999983788 60396.512918380 2024-03-27T12:18:36.147992+00:00 19993206.133999940008 28999999.993999961764 27869999.978999968618 3963525.100000023842 60396.512930039 2024-03-27T12:18:37.155368+00:00 19993206.140000049025 28999999.994000080973 27869999.993000030518 3965464.912999988068 60396.512941515 2024-03-27T12:18:38.146871+00:00 19993206.135999981314 29000000.000000000000 27870000.016000028700 3962776.993999958038 60396.512953168 2024-03-27T12:18:39.153750+00:00 19993206.142000019550 29000000.013000011444 27869999.981999989599 3963063.024999976158 60396.512964644 2024-03-27T12:18:40.145253+00:00 19993206.138000011444 28999999.995999999344 27870000.016999959946 3962077.028000115883 60396.512976304 2024-03-27T12:18:41.152629+00:00 19993206.136999960989 29000000.023000009358 27869999.995000001043 3960861.881999969017 60396.512987773 2024-03-27T12:18:42.143636+00:00 19993206.138999998569 29000000.000999990851 27870000.065999981016 3963496.927999972831 60396.512999433 2024-03-27T12:18:43.151010+00:00 19993206.137000020593 28999999.976000010967 27869999.950000051409 3960401.144999980927 60396.513010903 2024-03-27T12:18:44.142017+00:00 19993206.135999981314 29000000.018999990076 27869999.985000010580 3967426.998000026215 60396.513022562 2024-03-27T12:18:45.149393+00:00 19993206.138999998569 28999999.997000008821 27870000.055999990553 3958661.983000040054 60396.513034216 2024-03-27T12:18:46.156273+00:00 19993206.136000040919 28999999.977999988943 27869999.946999911219 3959501.079999924172 60396.513045692 2024-03-27T12:18:47.147776+00:00 19993206.141999959946 29000000.059000018984 27870000.027000069618 3963628.884999989998 60396.513057351 2024-03-27T12:18:48.155150+00:00 19993206.136000040919 28999999.955999970436 27869999.983999971300 3970605.995000004768 60396.513068821 2024-03-27T12:18:49.146158+00:00 19993206.141000028700 28999999.956000030041 27869999.973999980837 3966628.014000058174 60396.513080481 2024-03-27T12:18:50.153533+00:00 19993206.135999921709 29000000.046999990940 27870000.042999979109 3963584.044000030030 60396.513091951 2024-03-27T12:18:51.144540+00:00 19993206.138000011444 29000000.019999980927 27869999.980000019073 3964196.000999927986 60396.513103610 2024-03-27T12:18:52.151916+00:00 19993206.139000058174 28999999.961000028998 27869999.996999979019 3965755.996999979019 60396.513115080 2024-03-27T12:18:53.142923+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3961040.957000017166 60396.513126739 2024-03-27T12:18:54.150298+00:00 19993206.138999938965 29000000.004999998957 27869999.978000000119 3966431.004999995232 60396.513138215 2024-03-27T12:18:55.141801+00:00 19993206.136999960989 28999999.995000001043 27870000.070999998599 3962229.083999990951 60396.513149869 2024-03-27T12:18:56.148681+00:00 19993206.139000058174 28999999.981999989599 27869999.949999999255 3966899.029000043869 60396.513161528 2024-03-27T12:18:57.156056+00:00 19993206.138999938965 29000000.034000039101 27869999.996000010520 3960070.932999968994 60396.513173004 2024-03-27T12:18:58.147558+00:00 19993206.134999990463 28999999.993999961764 27870000.000000000000 3962997.047000051010 60396.513184658 2024-03-27T12:18:59.154438+00:00 19993206.140000101179 28999999.962999939919 27870000.028999980539 3964953.917999982834 60396.513196134 2024-03-27T12:19:00.145941+00:00 19993206.135999921709 29000000.041000008583 27869999.977000001818 3962917.991999983788 60396.513207787 2024-03-27T12:19:01.152820+00:00 19993206.139999989420 28999999.963000059128 27870000.008000019938 3963394.006000041962 60396.513219263 2024-03-27T12:19:02.144324+00:00 19993206.137000080198 29000000.019999980927 27869999.964999999851 3965423.046999930870 60396.513230917 2024-03-27T12:19:03.151203+00:00 19993206.139999989420 29000000.014000058174 27870000.071999970824 3964971.017000079155 60396.513242392 2024-03-27T12:19:04.142706+00:00 19993206.138000011444 28999999.996999979019 27869999.964000049978 3964973.888999938965 60396.513254046 2024-03-27T12:19:05.149585+00:00 19993206.138000011444 28999999.990000009537 27869999.967999991030 3964397.983000040054 60396.513265706 2024-03-27T12:19:06.156961+00:00 19993206.139999989420 29000000.028999920934 27870000.057999968529 3967242.153999925125 60396.513277176 2024-03-27T12:19:07.147968+00:00 19993206.133000019938 29000000.003000020981 27869999.975000020117 3965552.918000102043 60396.513288835 2024-03-27T12:19:08.155343+00:00 19993206.138999938965 28999999.973999980837 27870000.003000020981 3965326.025999904145 60396.513300311 2024-03-27T12:19:09.146846+00:00 19993206.143000010401 29000000.000000000000 27870000.024999979883 3965536.996000051033 60396.513311964 2024-03-27T12:19:10.153725+00:00 19993206.136000040919 29000000.032000061125 27869999.996999979019 3965141.944000006188 60396.513323435 2024-03-27T12:19:11.144732+00:00 19993206.138999938965 28999999.972999930382 27869999.970000028610 3961824.057999968994 60396.513335094 2024-03-27T12:19:12.152108+00:00 19993206.134000059217 29000000.016000028700 27869999.995000001043 3964372.067999958992 60396.513346570 2024-03-27T12:19:13.143611+00:00 19993206.140999998897 29000000.006999969482 27870000.021999958903 3958803.980000019073 60396.513358223 2024-03-27T12:19:14.150490+00:00 19993206.136999998242 28999999.947000030428 27869999.948000069708 3961026.859000086784 60396.513369699 2024-03-27T12:19:15.141992+00:00 19993206.138000000268 29000000.050999999046 27870000.074000000954 3964790.016999959946 60396.513381353 2024-03-27T12:19:16.148873+00:00 19993206.138000000268 28999999.940999981016 27869999.949000000954 3962466.105999947060 60396.513393012 2024-03-27T12:19:17.156248+00:00 19993206.138000011444 29000000.032000001520 27869999.960999969393 3961523.985000013839 60396.513404482 2024-03-27T12:19:18.147255+00:00 19993206.140999991447 29000000.004000011832 27870000.039999961853 3960975.039000033867 60396.513416141 2024-03-27T12:19:19.154630+00:00 19993206.137000009418 28999999.973999988288 27869999.988000039011 3964667.016000031959 60396.513427617 2024-03-27T12:19:20.146133+00:00 19993206.136000011116 29000000.045000001788 27870000.024999979883 3964504.898000001907 60396.513439271 2024-03-27T12:19:21.153013+00:00 19993206.137999981642 28999999.985999990255 27869999.986999988556 3962522.092000008095 60396.513450746 2024-03-27T12:19:22.144516+00:00 19993206.138000011444 29000000.020000010729 27870000.065000060946 3962332.860999941826 60396.513462401 2024-03-27T12:19:23.151394+00:00 19993206.138999998569 28999999.948000010103 27869999.944000009447 3962447.014999986161 60396.513473876 2024-03-27T12:19:24.142898+00:00 19993206.138000011444 29000000.040999978781 27870000.008999940008 3956004.009999989998 60396.513485530 2024-03-27T12:19:25.149777+00:00 19993206.139999989420 28999999.967999991030 27869999.996000051498 3964787.974000095855 60396.513497006 2024-03-27T12:19:26.141280+00:00 19993206.138000011444 29000000.026000019163 27870000.028000000864 3958528.025999904145 60396.513508659 2024-03-27T12:19:27.148160+00:00 19993206.133000019938 28999999.978999968618 27869999.934000018984 3960811.024000049103 60396.513520319 2024-03-27T12:19:28.155535+00:00 19993206.143999990076 29000000.022000011057 27870000.028999920934 3961463.011999965180 60396.513531794 2024-03-27T12:19:29.147038+00:00 19993206.134999990463 28999999.987999979407 27870000.065999981016 3962315.870000004768 60396.513543448 2024-03-27T12:19:30.153917+00:00 19993206.139999989420 28999999.992000039667 27869999.941000100225 3964663.199000000954 60396.513554924 2024-03-27T12:19:31.145420+00:00 19993206.135999981314 29000000.025999959558 27870000.003999948502 3962283.955000000075 60396.513566578 2024-03-27T12:19:32.152300+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3958497.037000000011 60396.513578054 2024-03-27T12:19:33.143803+00:00 19993206.141000028700 29000000.017000019550 27870000.006000000983 3962885.896999999881 60396.513589707 2024-03-27T12:19:34.150682+00:00 19993206.133999999613 29000000.012999951839 27870000.039000000805 3965838.039999999106 60396.513601183 2024-03-27T12:19:35.142185+00:00 19993206.139999989420 28999999.971999999136 27869999.936000000685 3965207.080000001937 60396.513612842 2024-03-27T12:19:36.149561+00:00 19993206.138999998569 29000000.012000080198 27870000.022999998182 3967685.019000000786 60396.513624496 2024-03-27T12:19:37.156440+00:00 19993206.138000011444 28999999.963999990374 27869999.985999990255 3960565.935999996960 60396.513635972 2024-03-27T12:19:38.147943+00:00 19993206.136999960989 29000000.033999919891 27870000.038000021130 3962595.975000001024 60396.513647631 2024-03-27T12:19:39.155318+00:00 19993206.138999998569 29000000.027000069618 27870000.025999989361 3961027.015000001062 60396.513659101 2024-03-27T12:19:40.146325+00:00 19993206.136000040919 28999999.960999969393 27869999.935999989510 3960600.053999998141 60396.513670760 2024-03-27T12:19:41.153700+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3965578.906000003219 60396.513682230 2024-03-27T12:19:42.144707+00:00 19993206.140999909490 28999999.980000019073 27870000.043999999762 3955446.034999995958 60396.513693890 2024-03-27T12:19:43.152083+00:00 19993206.136000040919 29000000.013000011444 27869999.971999999136 3960439.002000004053 60396.513705365 2024-03-27T12:19:44.143586+00:00 19993206.136999960989 28999999.995999928564 27870000.010999981314 3964337.957999996841 60396.513717019 2024-03-27T12:19:45.150467+00:00 19993206.143000010401 28999999.994000080973 27870000.025000039488 3958999.995999998879 60396.513728495 2024-03-27T12:19:46.141968+00:00 19993206.131000038236 29000000.018000010401 27869999.981000009924 3963529.983000002801 60396.513740154 2024-03-27T12:19:47.149344+00:00 19993206.144999980927 28999999.984999898821 27869999.959999978542 3955840.010999999940 60396.513751808 2024-03-27T12:19:48.156223+00:00 19993206.134000059217 29000000.008000019938 27870000.050000008196 3965781.018000007141 60396.513763284 2024-03-27T12:19:49.147726+00:00 19993206.139999989420 29000000.022999998182 27870000.011999960989 3959705.944999992847 60396.513774937 2024-03-27T12:19:50.154605+00:00 19993206.135999921709 28999999.984000090510 27870000.018999990076 3964661.989999995101 60396.513786413 2024-03-27T12:19:51.146108+00:00 19993206.137000080198 28999999.998999949545 27869999.930000010878 3962597.056000009179 60396.513798073 2024-03-27T12:19:52.153483+00:00 19993206.143999930471 29000000.026000019163 27870000.060000058264 3958767.028999999166 60396.513809543 2024-03-27T12:19:53.144491+00:00 19993206.134999990463 28999999.952999949455 27869999.941999908537 3962485.001000002027 60396.513821202 2024-03-27T12:19:54.151865+00:00 19993206.140000101179 28999999.984999999404 27870000.016000028700 3957503.059999987017 60396.513832672 2024-03-27T12:19:55.142873+00:00 19993206.136999960989 29000000.040000010282 27870000.024999979883 3966304.942000002135 60396.513844332 2024-03-27T12:19:56.150248+00:00 19993206.134999990463 28999999.977000001818 27869999.962000008672 3960575.954000011086 60396.513855807 2024-03-27T12:19:57.141751+00:00 19993206.138999938965 28999999.991000000387 27869999.996999979019 3963726.920999988914 60396.513867461 2024-03-27T12:19:58.148631+00:00 19993206.140000101179 29000000.057000000030 27870000.045000080019 3967041.165000007022 60396.513879120 2024-03-27T12:19:59.156006+00:00 19993206.137999888510 29000000.001000020653 27870000.014999989420 3961618.045000001788 60396.513890591 2024-03-27T12:20:00.147013+00:00 19993206.138000011444 28999999.989999979734 27869999.988999959081 3960296.906999989878 60396.513902250 2024-03-27T12:20:01.154389+00:00 19993206.138000011444 29000000.011999990791 27869999.998000029474 3962696.993000001181 60396.513913720 2024-03-27T12:20:02.145396+00:00 19993206.139999989420 28999999.977000031620 27869999.993000030518 3962915.083000003826 60396.513925379 2024-03-27T12:20:03.152771+00:00 19993206.134999990463 29000000.016999959946 27869999.952999949455 3962655.894000009168 60396.513936855 2024-03-27T12:20:04.144274+00:00 19993206.141000028700 28999999.933000031859 27869999.975000020117 3963465.085999981035 60396.513948515 2024-03-27T12:20:05.151649+00:00 19993206.134999990463 29000000.051999989897 27870000.062999960035 3964972.955000013113 60396.513959984 2024-03-27T12:20:06.142656+00:00 19993206.139999989420 29000000.023999989033 27870000.032999988645 3964126.969999998808 60396.513971644 2024-03-27T12:20:07.150031+00:00 19993206.138999998569 28999999.946000039577 27869999.953999999911 3962432.066000015009 60396.513983114 2024-03-27T12:20:08.141039+00:00 19993206.138000000268 29000000.020999971777 27870000.068000078201 3957960.927999972831 60396.513994773 2024-03-27T12:20:09.148414+00:00 19993206.138999991119 29000000.007000029087 27869999.945999979973 3962125.018000007141 60396.514006427 2024-03-27T12:20:10.155293+00:00 19993206.135000009090 28999999.986000001431 27870000.019999980927 3958437.044000000227 60396.514017903 2024-03-27T12:20:11.146796+00:00 19993206.138999998569 29000000.024999979883 27869999.980000000447 3959331.994000018109 60396.514029562 2024-03-27T12:20:12.154171+00:00 19993206.137000009418 28999999.960999969393 27869999.969000000507 3962252.928999990225 60396.514041032 2024-03-27T12:20:13.145178+00:00 19993206.136999990791 29000000.014000058174 27869999.967000000179 3963115.953999996185 60396.514052692 2024-03-27T12:20:14.152554+00:00 19993206.139999989420 28999999.988000039011 27870000.062000010163 3959595.062999994028 60396.514064167 2024-03-27T12:20:15.144057+00:00 19993206.138000011444 28999999.993999961764 27869999.986999999732 3960580.113000005018 60396.514075821 2024-03-27T12:20:16.150936+00:00 19993206.143000010401 29000000.034000039101 27869999.996999979019 3961027.877000004053 60396.514087297 2024-03-27T12:20:17.142439+00:00 19993206.133999999613 28999999.977000001818 27870000.004000011832 3963273.044999986887 60396.514098951 2024-03-27T12:20:18.149319+00:00 19993206.135999981314 29000000.021999958903 27870000.020000010729 3959016.028000026941 60396.514110426 2024-03-27T12:20:19.140822+00:00 19993206.138999998569 28999999.998000029474 27869999.998999979347 3963120.962999999989 60396.514122080 2024-03-27T12:20:20.147701+00:00 19993206.138000011444 29000000.000000000000 27870000.011999990791 3966259.011999994982 60396.514133739 2024-03-27T12:20:21.155076+00:00 19993206.142000019550 28999999.957000020891 27869999.927000049502 3953321.069000006188 60396.514145215 2024-03-27T12:20:22.146579+00:00 19993206.133999999613 29000000.020999908447 27870000.058999959379 3966283.908999979030 60396.514156869 2024-03-27T12:20:23.153458+00:00 19993206.138999998569 29000000.022000070661 27870000.029000040144 3961599.023000001907 60396.514168344 2024-03-27T12:20:24.144962+00:00 19993206.138999998569 29000000.032999988645 27869999.982999980450 3959037.990999997128 60396.514179998 2024-03-27T12:20:25.151841+00:00 19993206.133999999613 28999999.934999939054 27869999.943000018597 3960036.999000012875 60396.514191474 2024-03-27T12:20:26.143344+00:00 19993206.143000010401 29000000.037999991328 27870000.048999968916 3961124.011999994982 60396.514203133 2024-03-27T12:20:27.150719+00:00 19993206.134999990463 28999999.983000040054 27869999.957000020891 3961489.868000001181 60396.514214603 2024-03-27T12:20:28.141727+00:00 19993206.140999969095 29000000.004999998957 27870000.055000010878 3963307.111000000965 60396.514226263 2024-03-27T12:20:29.149102+00:00 19993206.137000020593 29000000.032000061125 27870000.011999960989 3961310.014999986161 60396.514237733 2024-03-27T12:20:30.140109+00:00 19993206.138000011444 28999999.942999958992 27869999.908000048250 3961170.965000004042 60396.514249392 2024-03-27T12:20:31.147484+00:00 19993206.140999969095 29000000.024000000209 27870000.049000021070 3962489.976999998093 60396.514261046 2024-03-27T12:20:32.154363+00:00 19993206.132000029087 28999999.997999999672 27870000.004999998957 3962296.062000005972 60396.514272522 2024-03-27T12:20:33.145867+00:00 19993206.142999950796 29000000.034000009298 27869999.995000001043 3960291.981000006199 60396.514284175 2024-03-27T12:20:34.152746+00:00 19993206.134999990463 28999999.962999999523 27870000.001999970526 3961763.069999992847 60396.514295651 2024-03-27T12:20:35.144249+00:00 19993206.142000079155 29000000.002000000328 27870000.020999908447 3960438.948000013828 60396.514307310 2024-03-27T12:20:36.151623+00:00 19993206.135999921709 28999999.998999979347 27869999.947000030428 3962286.984999984968 60396.514318781 2024-03-27T12:20:37.142631+00:00 19993206.139000058174 28999999.967000011355 27870000.028000000864 3957689.041999996174 60396.514330440 2024-03-27T12:20:38.150006+00:00 19993206.141000028700 29000000.006999999285 27869999.996000051498 3962962.075000017881 60396.514341910 2024-03-27T12:20:39.141013+00:00 19993206.131999969482 29000000.017999980599 27870000.003000020981 3960232.800000011921 60396.514353570 2024-03-27T12:20:40.148389+00:00 19993206.143000010401 29000000.018000010401 27870000.018000010401 3962253.141999959946 60396.514365223 2024-03-27T12:20:41.155268+00:00 19993206.133999940008 29000000.017000019550 27870000.014999989420 3962404.870000004768 60396.514376699 2024-03-27T12:20:42.146771+00:00 19993206.139000058174 28999999.976000010967 27869999.982999920845 3963497.060000001919 60396.514388353 2024-03-27T12:20:43.153650+00:00 19993206.136999960989 28999999.983999971300 27869999.963000059128 3962448.977999985218 60396.514399828 2024-03-27T12:20:44.145154+00:00 19993206.139999989420 29000000.027000010014 27870000.041000008583 3965300.072000027169 60396.514411488 2024-03-27T12:20:45.152529+00:00 19993206.141000028700 29000000.005999978632 27870000.011999960989 3962897.004999995232 60396.514422958 2024-03-27T12:20:46.143536+00:00 19993206.133999940008 28999999.929000020027 27869999.922000050545 3958469.976000010967 60396.514434617 2024-03-27T12:20:47.150911+00:00 19993206.137000080198 29000000.046999990940 27870000.022999998182 3960887.995999991894 60396.514446093 2024-03-27T12:20:48.142414+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3964403.968999981880 60396.514457746 2024-03-27T12:20:49.149294+00:00 19993206.138999938965 29000000.002999961376 27870000.019999980927 3961541.026000022888 60396.514469222 2024-03-27T12:20:50.140797+00:00 19993206.139000058174 28999999.999000068754 27869999.980999998748 3960475.954999982845 60396.514480876 2024-03-27T12:20:51.147676+00:00 19993206.137999888510 29000000.019999980927 27869999.958999991417 3960076.018000007141 60396.514492535 2024-03-27T12:20:52.155051+00:00 19993206.139000058174 29000000.036000009626 27870000.101000010967 3962552.962000011932 60396.514504011 2024-03-27T12:20:53.146555+00:00 19993206.134999990463 28999999.990999940783 27870000.001999989152 3960426.093999981880 60396.514515665 2024-03-27T12:20:54.153434+00:00 19993206.136999960989 28999999.940000060946 27869999.946000009775 3957881.956000030041 60396.514527140 2024-03-27T12:20:55.144937+00:00 19993206.143000010401 29000000.013999938965 27870000.027000010014 3962301.018999993801 60396.514538794 2024-03-27T12:20:56.151816+00:00 19993206.136000040919 29000000.030000090599 27870000.006999999285 3959487.990999997128 60396.514550270 2024-03-27T12:20:57.143319+00:00 19993206.141999959946 29000000.029999971390 27869999.971999969333 3957748.999000012875 60396.514561929 2024-03-27T12:20:58.150695+00:00 19993206.137000080198 28999999.973999980837 27869999.977000031620 3959997.041999996174 60396.514573399 2024-03-27T12:20:59.141702+00:00 19993206.136999960989 29000000.000000000000 27870000.037999961525 3960264.967999995220 60396.514585059 2024-03-27T12:21:00.149077+00:00 19993206.138000000268 29000000.001000050455 27869999.967000011355 3961518.050999999046 60396.514596529 2024-03-27T12:21:01.140084+00:00 19993206.135999999940 28999999.951999899000 27869999.976000010967 3960532.960999966133 60396.514608188 2024-03-27T12:21:02.147459+00:00 19993206.142000000924 29000000.049000021070 27870000.040000021458 3959639.950000048149 60396.514619848 2024-03-27T12:21:03.154835+00:00 19993206.133000001311 28999999.986000061035 27870000.034999970347 3958839.025999962818 60396.514631324 2024-03-27T12:21:04.146338+00:00 19993206.138999998569 29000000.028000000864 27869999.989000018686 3956959.006000041962 60396.514642977 2024-03-27T12:21:05.153217+00:00 19993206.138999998569 28999999.986999988556 27870000.004000011832 3957341.900999962818 60396.514654447 2024-03-27T12:21:06.144224+00:00 19993206.140000019222 28999999.978999968618 27869999.953999999911 3963631.166999996174 60396.514666107 2024-03-27T12:21:07.151599+00:00 19993206.138999998569 28999999.998999949545 27870000.024999979883 3960122.896000028122 60396.514677582 2024-03-27T12:21:08.143102+00:00 19993206.133999969810 28999999.967999991030 27869999.950999978930 3961612.022000014782 60396.514689242 2024-03-27T12:21:09.150477+00:00 19993206.140999998897 29000000.082000009716 27870000.096000079066 3963028.034999967087 60396.514700712 2024-03-27T12:21:10.141485+00:00 19993206.137000020593 28999999.951999988407 27869999.912999991328 3957876.921000003815 60396.514712371 2024-03-27T12:21:11.148860+00:00 19993206.137999981642 29000000.011000011116 27870000.046999931335 3963474.980000019073 60396.514723841 2024-03-27T12:21:12.139867+00:00 19993206.140000019222 28999999.984999999404 27869999.981000069529 3959580.097999989986 60396.514735500 2024-03-27T12:21:13.147242+00:00 19993206.135999981314 29000000.004000011832 27870000.011000040919 3966572.981000006199 60396.514747154 2024-03-27T12:21:14.154122+00:00 19993206.138999998569 29000000.001999970526 27869999.968999978155 3957873.997999966145 60396.514758630 2024-03-27T12:21:15.145625+00:00 19993206.136000040919 29000000.001000020653 27870000.061999920756 3958649.967999995220 60396.514770289 2024-03-27T12:21:16.152999+00:00 19993206.137999951839 29000000.017000019550 27869999.974000100046 3963363.012000023853 60396.514781759 2024-03-27T12:21:17.144007+00:00 19993206.138000011444 28999999.955999970436 27869999.941999908537 3962982.004000008106 60396.514793419 2024-03-27T12:21:18.151383+00:00 19993206.138000011444 29000000.010999981314 27870000.044000029564 3960188.023999989033 60396.514804889 2024-03-27T12:21:19.142389+00:00 19993206.142000019550 29000000.005000051111 27870000.001000050455 3961352.063000022899 60396.514816548 2024-03-27T12:21:20.149765+00:00 19993206.134999990463 29000000.011999960989 27870000.000000000000 3961539.968999981880 60396.514828024 2024-03-27T12:21:21.141268+00:00 19993206.140999969095 29000000.003000020981 27870000.037999991328 3961805.981999992859 60396.514839683 2024-03-27T12:21:22.148643+00:00 19993206.138000011444 29000000.013000011444 27869999.987999919802 3962350.939000010025 60396.514851153 2024-03-27T12:21:23.139650+00:00 19993206.134999990463 29000000.000999990851 27870000.007000088692 3962575.102999985218 60396.514862807 2024-03-27T12:21:24.146530+00:00 19993206.142000019550 28999999.973999980837 27869999.988999959081 3966757.880999981891 60396.514874467 2024-03-27T12:21:25.153905+00:00 19993206.131999969482 29000000.007000029087 27869999.958999991417 3962058.090000032913 60396.514885942 2024-03-27T12:21:26.145408+00:00 19993206.144999980927 29000000.018000010401 27869999.988999959081 3962169.915000020992 60396.514897596 2024-03-27T12:21:27.152287+00:00 19993206.134000059217 28999999.950999978930 27870000.024000048637 3962278.975999950897 60396.514909072 2024-03-27T12:21:28.143790+00:00 19993206.139999989420 29000000.019000049680 27870000.052000001073 3962846.032999991905 60396.514920731 2024-03-27T12:21:29.151166+00:00 19993206.141999959946 29000000.050999999046 27869999.975999999791 3963895.973000050057 60396.514932201 2024-03-27T12:21:30.142173+00:00 19993206.133000019938 28999999.960999969393 27869999.982000000775 3965767.080999969970 60396.514943860 2024-03-27T12:21:31.149547+00:00 19993206.141000028700 28999999.988999959081 27869999.982999999076 3964350.972000002861 60396.514955331 2024-03-27T12:21:32.140555+00:00 19993206.136999960989 29000000.006999969482 27870000.048000011593 3963063.023999989033 60396.514966990 2024-03-27T12:21:33.147930+00:00 19993206.136000040919 28999999.978000041097 27869999.944999989122 3965366.004999995232 60396.514978644 2024-03-27T12:21:34.154810+00:00 19993206.138000011444 29000000.062999960035 27870000.041999999434 3961980.003000020981 60396.514990119 2024-03-27T12:21:35.146313+00:00 19993206.138000011444 28999999.988000039011 27870000.003000020981 3960801.023000001907 60396.515001773 2024-03-27T12:21:36.153192+00:00 19993206.140999909490 28999999.983999971300 27869999.949000000954 3955862.013000010978 60396.515013249 2024-03-27T12:21:37.144695+00:00 19993206.137000080198 28999999.993000030518 27870000.043999969959 3963770.967000008095 60396.515024908 2024-03-27T12:21:38.152070+00:00 19993206.136999960989 29000000.009000059217 27870000.003000020981 3966649.990000010002 60396.515036378 2024-03-27T12:21:39.143077+00:00 19993206.136999960989 29000000.010999921709 27869999.987999979407 3961696.040999948978 60396.515048038 2024-03-27T12:21:40.150453+00:00 19993206.139000058174 29000000.012000080198 27870000.059000018984 3960556.016000031959 60396.515059507 2024-03-27T12:21:41.141460+00:00 19993206.139999989420 28999999.966999888420 27869999.933000031859 3963568.852999985218 60396.515071167 2024-03-27T12:21:42.148835+00:00 19993206.136999960989 28999999.996000051498 27869999.992999970913 3965487.166999996174 60396.515082637 2024-03-27T12:21:43.139843+00:00 19993206.141000028700 29000000.014000058174 27870000.054000020027 3966313.993000030983 60396.515094297 2024-03-27T12:21:44.147216+00:00 19993206.136999960989 28999999.970999959856 27869999.970999959856 3959935.940999985207 60396.515105956 2024-03-27T12:21:45.154592+00:00 19993206.134999990463 28999999.991999998689 27869999.949000000954 3965902.014999986161 60396.515117426 2024-03-27T12:21:46.145600+00:00 19993206.137000080198 29000000.026000000536 27870000.026000019163 3964319.969000041019 60396.515129086 2024-03-27T12:21:47.152975+00:00 19993206.136999960989 29000000.019999999553 27869999.975999951363 3961364.051999927033 60396.515140555 2024-03-27T12:21:48.143982+00:00 19993206.141000028700 29000000.002000000328 27870000.040000081062 3963963.911000012886 60396.515152215 2024-03-27T12:21:49.151357+00:00 19993206.135999921709 28999999.956999991089 27869999.996999979019 3961693.990000010002 60396.515163685 2024-03-27T12:21:50.142365+00:00 19993206.139999989420 29000000.032000008970 27870000.001999970526 3963231.930999993812 60396.515175344 2024-03-27T12:21:51.149740+00:00 19993206.141000028700 28999999.974000010639 27869999.970000028610 3966945.083999990951 60396.515186814 2024-03-27T12:21:52.140747+00:00 19993206.134000059217 29000000.021000001580 27870000.049000021070 3966762.925999999046 60396.515198474 2024-03-27T12:21:53.148122+00:00 19993206.139999989420 29000000.018000010401 27869999.980999950320 3963588.068000078201 60396.515209950 2024-03-27T12:21:54.139625+00:00 19993206.135999999940 28999999.997999969870 27869999.988999959081 3960516.011999965180 60396.515221609 2024-03-27T12:21:55.147000+00:00 19993206.140999998897 29000000.005000051111 27870000.047000050545 3959869.111999989022 60396.515233262 2024-03-27T12:21:56.153880+00:00 19993206.133999999613 28999999.969999969006 27869999.952999949455 3964476.896999955177 60396.515244738 2024-03-27T12:21:57.145383+00:00 19993206.140999998897 28999999.993000030518 27870000.002000089735 3961803.031000018120 60396.515256392 2024-03-27T12:21:58.152262+00:00 19993206.138999998569 28999999.993999961764 27870000.015999909490 3961456.011000037193 60396.515267862 2024-03-27T12:21:59.143269+00:00 19993206.137000009418 28999999.993000030518 27869999.958999991417 3959863.965000032913 60396.515279521 2024-03-27T12:22:00.150644+00:00 19993206.139999989420 28999999.991000000387 27869999.977000121027 3968020.018000007141 60396.515290997 2024-03-27T12:22:01.142148+00:00 19993206.133000019938 29000000.032999988645 27870000.033999919891 3959271.077999948990 60396.515302651 2024-03-27T12:22:02.149027+00:00 19993206.143999990076 29000000.003000020981 27869999.968999978155 3960586.861999989022 60396.515314126 2024-03-27T12:22:03.140530+00:00 19993206.136000011116 28999999.986000001431 27870000.008000019938 3958860.057000041008 60396.515325780 2024-03-27T12:22:04.147409+00:00 19993206.134999990463 29000000.019999980927 27870000.034999970347 3958616.907999991905 60396.515337250 2024-03-27T12:22:05.138416+00:00 19993206.143000010401 28999999.971999999136 27870000.006000038236 3961805.105999947060 60396.515348909 2024-03-27T12:22:06.145792+00:00 19993206.133999999613 29000000.026000019163 27870000.028000000864 3960506.973999977112 60396.515360569 2024-03-27T12:22:07.153167+00:00 19993206.139999989420 28999999.971999999136 27869999.964999999851 3963096.975000023842 60396.515372039 2024-03-27T12:22:08.144174+00:00 19993206.139999989420 29000000.021999958903 27870000.008000001311 3961968.965000032913 60396.515383699 2024-03-27T12:22:09.151549+00:00 19993206.136000040919 28999999.996999979019 27870000.002999991179 3963484.041000009049 60396.515395168 2024-03-27T12:22:10.142557+00:00 19993206.138999998569 29000000.018000010401 27870000.006000008434 3960990.006999969017 60396.515406828 2024-03-27T12:22:11.149932+00:00 19993206.135999981314 29000000.006000038236 27870000.018999990076 3961725.983999968041 60396.515418298 2024-03-27T12:22:12.140939+00:00 19993206.141000028700 28999999.968999978155 27869999.940000001341 3963253.022000073921 60396.515429957 2024-03-27T12:22:13.148314+00:00 19993206.134999990463 29000000.019999980927 27870000.082000020891 3956682.973999977112 60396.515441427 2024-03-27T12:22:14.139321+00:00 19993206.138000011444 29000000.013000011444 27869999.959999978542 3961771.978000044823 60396.515453087 2024-03-27T12:22:15.146696+00:00 19993206.137999951839 28999999.965000029653 27869999.985000010580 3961480.014999986161 60396.515464740 2024-03-27T12:22:16.153576+00:00 19993206.138999998569 29000000.000999931246 27869999.948999971151 3964273.975000023842 60396.515476216 2024-03-27T12:22:17.145079+00:00 19993206.140000049025 28999999.988000039011 27870000.027000010014 3960337.145999907982 60396.515487876 2024-03-27T12:22:18.152454+00:00 19993206.133999999613 28999999.996999979019 27869999.976000010967 3962141.925000071991 60396.515499352 2024-03-27T12:22:19.143957+00:00 19993206.141999959946 29000000.016000028700 27870000.050999999046 3960391.008000016212 60396.515511005 2024-03-27T12:22:20.150837+00:00 19993206.136000040919 29000000.001999970526 27869999.957000020891 3965151.944999932777 60396.515522475 2024-03-27T12:22:21.141844+00:00 19993206.138000011444 28999999.968999978155 27870000.015999969095 3961843.019999980927 60396.515534135 2024-03-27T12:22:22.149219+00:00 19993206.138999938965 29000000.059000000358 27870000.022999998182 3963421.996999979019 60396.515545610 2024-03-27T12:22:23.140722+00:00 19993206.138000011444 28999999.991000000387 27870000.008000019938 3963361.008000016212 60396.515557264 2024-03-27T12:22:24.147601+00:00 19993206.139000058174 29000000.028000000864 27869999.982999980450 3963112.002000092994 60396.515568740 2024-03-27T12:22:25.139104+00:00 19993206.135999921709 28999999.946000009775 27869999.979000028223 3962979.959999918938 60396.515580393 2024-03-27T12:22:26.145984+00:00 19993206.138000011444 29000000.016999989748 27870000.042999979109 3962184.965000032913 60396.515592053 2024-03-27T12:22:27.153359+00:00 19993206.139999989420 29000000.004000011832 27870000.014999989420 3965840.087999939919 60396.515603528 2024-03-27T12:22:28.144862+00:00 19993206.138000011444 29000000.012999981642 27869999.947000030428 3961915.001000047196 60396.515615182 2024-03-27T12:22:29.151741+00:00 19993206.139000058174 28999999.955000009388 27869999.988999959081 3963041.098000050057 60396.515626658 2024-03-27T12:22:30.143245+00:00 19993206.134999990463 29000000.003999978304 27870000.003000020981 3962290.944999932777 60396.515638311 2024-03-27T12:22:31.150124+00:00 19993206.139999989420 29000000.022000011057 27870000.062999960035 3964510.892000079155 60396.515649787 2024-03-27T12:22:32.141626+00:00 19993206.133999940008 29000000.009999990463 27869999.974000100046 3963562.133999944199 60396.515661447 2024-03-27T12:22:33.149002+00:00 19993206.141000028700 28999999.957000020891 27869999.989999890327 3964341.988999962807 60396.515672923 2024-03-27T12:22:34.140506+00:00 19993206.141000028700 29000000.066999968141 27870000.050000071526 3962749.899000049103 60396.515684576 2024-03-27T12:22:35.147385+00:00 19993206.133999940008 28999999.981000009924 27869999.960999969393 3959242.118999958038 60396.515696052 2024-03-27T12:22:36.138888+00:00 19993206.142000079155 28999999.966000020504 27869999.965999960899 3965214.930999993812 60396.515707706 2024-03-27T12:22:37.145767+00:00 19993206.133999940008 29000000.010999981314 27870000.026000019163 3961608.945000051986 60396.515719365 2024-03-27T12:22:38.153141+00:00 19993206.139000058174 28999999.993000030518 27869999.986999988556 3963070.103999971878 60396.515730835 2024-03-27T12:22:39.144149+00:00 19993206.140999909490 29000000.041000008583 27870000.057000041008 3958470.917999982834 60396.515742495 2024-03-27T12:22:40.151524+00:00 19993206.134000059217 28999999.952000018209 27869999.952000018209 3957931.047999978065 60396.515753970 2024-03-27T12:22:41.143028+00:00 19993206.141000028700 29000000.018999930471 27870000.008000019938 3967359.960000038147 60396.515765624 2024-03-27T12:22:42.149907+00:00 19993206.138000011444 28999999.995000001043 27870000.031999949366 3960313.100000023842 60396.515777100 2024-03-27T12:22:43.141410+00:00 19993206.138999938965 29000000.022000070661 27870000.006000038236 3962582.950999975204 60396.515788759 2024-03-27T12:22:44.148785+00:00 19993206.134999990463 29000000.000000000000 27869999.942999958992 3963948.952000021935 60396.515800229 2024-03-27T12:22:45.139793+00:00 19993206.139999989420 28999999.975999951363 27869999.996999979019 3961869.952000021935 60396.515811889 2024-03-27T12:22:46.147167+00:00 19993206.139999989420 29000000.036000009626 27870000.034000001848 3966831.996999979019 60396.515823359 2024-03-27T12:22:47.138175+00:00 19993206.137000080198 28999999.978000041097 27870000.022999998182 3965471.009999989998 60396.515835018 2024-03-27T12:22:48.145550+00:00 19993206.136999998242 28999999.985999941826 27869999.995999988168 3961899.059999942780 60396.515846672 2024-03-27T12:22:49.152429+00:00 19993206.142000000924 29000000.014999989420 27869999.941000010818 3959863.015000104904 60396.515858147 2024-03-27T12:22:50.143932+00:00 19993206.133999999613 29000000.008000019938 27870000.039999991655 3964157.064000010025 60396.515869807 2024-03-27T12:22:51.151307+00:00 19993206.136999990791 28999999.973999980837 27869999.991000000387 3959542.890999913216 60396.515881277 2024-03-27T12:22:52.142314+00:00 19993206.139000009745 29000000.011000040919 27869999.986000001431 3962447.046000003815 60396.515892936 2024-03-27T12:22:53.149690+00:00 19993206.141999989748 29000000.011999960989 27870000.039999991655 3961577.017000079155 60396.515904406 2024-03-27T12:22:54.140697+00:00 19993206.132000010461 28999999.981999989599 27869999.970999989659 3960696.912999988068 60396.515916066 2024-03-27T12:22:55.148073+00:00 19993206.138999998569 28999999.981000069529 27869999.986000001431 3959748.010999917984 60396.515927542 2024-03-27T12:22:56.139576+00:00 19993206.142999980599 29000000.033999919891 27870000.002000030130 3960641.036000012886 60396.515939195 2024-03-27T12:22:57.146455+00:00 19993206.133999999613 29000000.022999998182 27870000.039999961853 3963024.988000034820 60396.515950671 2024-03-27T12:22:58.137958+00:00 19993206.140000019222 28999999.977000001818 27869999.997000038624 3962163.008000016212 60396.515962325 2024-03-27T12:22:59.144837+00:00 19993206.136000011116 28999999.986000001431 27869999.972999989986 3961781.998999952804 60396.515973984 2024-03-27T12:23:00.152212+00:00 19993206.140999969095 29000000.008999999613 27870000.027000010014 3962341.955000042915 60396.515985454 2024-03-27T12:23:01.143220+00:00 19993206.133999999613 29000000.017000000924 27869999.981999989599 3961428.078999996185 60396.515997113 2024-03-27T12:23:02.150595+00:00 19993206.138999998569 28999999.969000000507 27870000.017000019550 3958714.983999968041 60396.516008589 2024-03-27T12:23:03.142098+00:00 19993206.139999989420 29000000.018000010401 27869999.943999949843 3960789.990000010002 60396.516020243 2024-03-27T12:23:04.148977+00:00 19993206.136000040919 28999999.998999979347 27870000.087000008672 3962992.082000017166 60396.516031719 2024-03-27T12:23:05.140481+00:00 19993206.139999989420 28999999.967000011355 27869999.919999960810 3956522.886000037193 60396.516043372 2024-03-27T12:23:06.147359+00:00 19993206.138000011444 29000000.046999990940 27870000.043000098318 3960460.039999961853 60396.516054848 2024-03-27T12:23:07.138863+00:00 19993206.135999981314 28999999.983000040054 27869999.995000001043 3963361.975999950897 60396.516066502 2024-03-27T12:23:08.145742+00:00 19993206.141000028700 29000000.015999969095 27869999.988999959081 3964145.052000045776 60396.516078161 2024-03-27T12:23:09.153117+00:00 19993206.134999990463 28999999.967999991030 27869999.944000009447 3961150.937999964226 60396.516089637 2024-03-27T12:23:10.144620+00:00 19993206.140999969095 29000000.039000030607 27870000.077000018209 3962447.978999971878 60396.516101290 2024-03-27T12:23:11.151500+00:00 19993206.137000020593 28999999.974999960512 27869999.954999919981 3960497.082000017166 60396.516112766 2024-03-27T12:23:12.143003+00:00 19993206.135999981314 29000000.005999978632 27870000.032000061125 3963253.997000098228 60396.516124425 2024-03-27T12:23:13.150378+00:00 19993206.140000049025 29000000.013000011444 27869999.975999951363 3959329.938999890815 60396.516135896 2024-03-27T12:23:14.141385+00:00 19993206.138000011444 28999999.976000010967 27870000.011999960989 3960576.075000048149 60396.516147555 2024-03-27T12:23:15.148760+00:00 19993206.138999938965 28999999.979000028223 27869999.961000081152 3965644.032999991905 60396.516159031 2024-03-27T12:23:16.140264+00:00 19993206.136000040919 29000000.022999938577 27870000.075999978930 3961216.950000048149 60396.516170684 2024-03-27T12:23:17.147143+00:00 19993206.143000010401 28999999.999000068754 27869999.978000041097 3960533.993999958038 60396.516182160 2024-03-27T12:23:18.138646+00:00 19993206.136000040919 29000000.002999901772 27870000.038999918848 3957739.016000031959 60396.516193820 2024-03-27T12:23:19.146022+00:00 19993206.134999990463 29000000.016000028700 27869999.949000000954 3956653.913999915123 60396.516205473 2024-03-27T12:23:20.152900+00:00 19993206.139999989420 28999999.955000039190 27870000.003000020981 3958851.056000113022 60396.516216949 2024-03-27T12:23:21.144403+00:00 19993206.140999909490 29000000.039000030607 27869999.968999978155 3957021.930999993812 60396.516228603 2024-03-27T12:23:22.151282+00:00 19993206.135000109673 28999999.940999981016 27869999.962000008672 3959199.103999971878 60396.516240078 2024-03-27T12:23:23.142786+00:00 19993206.139999989420 29000000.005999919027 27870000.057000041008 3956331.973999977112 60396.516251732 2024-03-27T12:23:24.149665+00:00 19993206.138000011444 29000000.040000081062 27870000.026000000536 3958113.973000050057 60396.516263208 2024-03-27T12:23:25.141168+00:00 19993206.138999938965 28999999.977000001818 27869999.964000001550 3962132.070999979973 60396.516274868 2024-03-27T12:23:26.148544+00:00 19993206.134999990463 29000000.013999938965 27869999.975999999791 3961700.978999971878 60396.516286337 2024-03-27T12:23:27.139551+00:00 19993206.139000058174 29000000.024999979883 27870000.059999998659 3959797.036000012886 60396.516297997 2024-03-27T12:23:28.146926+00:00 19993206.140999909490 29000000.024000048637 27869999.982000008225 3963430.884999989998 60396.516309467 2024-03-27T12:23:29.137933+00:00 19993206.136000040919 28999999.968999978155 27870000.032999988645 3964988.041999936104 60396.516321126 2024-03-27T12:23:30.145307+00:00 19993206.134000059217 28999999.978999968618 27869999.939000010490 3965588.132000089157 60396.516332780 2024-03-27T12:23:31.152187+00:00 19993206.141999959946 29000000.018000010401 27870000.062999989837 3964340.804999948014 60396.516344256 2024-03-27T12:23:32.143690+00:00 19993206.139999989420 28999999.993000030518 27869999.951000008732 3964485.096000074875 60396.516355915 2024-03-27T12:23:33.151066+00:00 19993206.133999940008 29000000.022999998182 27869999.978999998420 3962049.013999938965 60396.516367385 2024-03-27T12:23:34.142072+00:00 19993206.139000058174 28999999.958999991417 27870000.023999989033 3959382.990000010002 60396.516379044 2024-03-27T12:23:35.149448+00:00 19993206.134999990463 29000000.003000020981 27869999.962000008672 3961841.894000052940 60396.516390515 2024-03-27T12:23:36.140455+00:00 19993206.143000010401 29000000.013999998569 27870000.045000020415 3964158.065999985207 60396.516402174 2024-03-27T12:23:37.147831+00:00 19993206.136000040919 28999999.975999999791 27869999.985999941826 3965799.941999911796 60396.516413644 2024-03-27T12:23:38.138838+00:00 19993206.138000011444 29000000.038999989629 27869999.982000049204 3964359.157000064850 60396.516425303 2024-03-27T12:23:39.146213+00:00 19993206.141999959946 29000000.002000000328 27870000.032999988645 3962537.876999973785 60396.516436773 2024-03-27T12:23:40.137220+00:00 19993206.133999940008 28999999.946000009775 27869999.995000001043 3961600.009999989998 60396.516448433 2024-03-27T12:23:41.144595+00:00 19993206.141000028700 29000000.067999988794 27869999.997999969870 3962093.080000042915 60396.516460087 2024-03-27T12:23:42.151475+00:00 19993206.135000001639 28999999.978000018746 27870000.048000041395 3965127.944999932777 60396.516471556 2024-03-27T12:23:43.142482+00:00 19993206.138999998569 29000000.014999989420 27869999.957000020891 3963263.889000058174 60396.516483216 2024-03-27T12:23:44.149857+00:00 19993206.140000011772 28999999.984000030905 27870000.011999960989 3964507.995999931823 60396.516494692 2024-03-27T12:23:45.141360+00:00 19993206.138000000268 28999999.997999969870 27870000.022999998182 3959908.175000071991 60396.516506345 2024-03-27T12:23:46.148239+00:00 19993206.138999998569 28999999.981999989599 27869999.993000030518 3963361.922999978065 60396.516517821 2024-03-27T12:23:47.139742+00:00 19993206.134999990463 29000000.012000020593 27869999.980000019073 3964644.049000024796 60396.516529475 2024-03-27T12:23:48.146622+00:00 19993206.136999990791 29000000.024999979883 27870000.000999931246 3963654.949999928009 60396.516540951 2024-03-27T12:23:49.138125+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3963637.066000103951 60396.516552604 2024-03-27T12:23:50.145004+00:00 19993206.140000019222 28999999.997000038624 27870000.019000049680 3963397.974999905098 60396.516564263 2024-03-27T12:23:51.152379+00:00 19993206.137999981642 29000000.013999998569 27870000.020999908447 3965257.004999995232 60396.516575739 2024-03-27T12:23:52.143883+00:00 19993206.138000011444 28999999.991000000387 27869999.953000068665 3959947.965000032913 60396.516587393 2024-03-27T12:23:53.150762+00:00 19993206.137999981642 29000000.018999990076 27870000.006999969482 3959324.047999978065 60396.516598869 2024-03-27T12:23:54.142265+00:00 19993206.136999990791 28999999.972999989986 27869999.998999949545 3959481.958999990951 60396.516610523 2024-03-27T12:23:55.149144+00:00 19993206.137000020593 29000000.009999990463 27870000.012000080198 3960781.008000016212 60396.516621999 2024-03-27T12:23:56.140647+00:00 19993206.143000010401 28999999.996999979019 27870000.003000020981 3962580.917000054847 60396.516633652 2024-03-27T12:23:57.147527+00:00 19993206.135999981314 28999999.983000040054 27869999.968999978155 3960578.092999935150 60396.516645128 2024-03-27T12:23:58.139030+00:00 19993206.138999998569 29000000.008000019938 27870000.026999950409 3964036.879000068177 60396.516656787 2024-03-27T12:23:59.146405+00:00 19993206.136000040919 29000000.011000040919 27870000.004999998957 3966523.054000020027 60396.516668257 2024-03-27T12:24:00.137411+00:00 19993206.138999998569 28999999.990999940783 27870000.008000019938 3957582.018999934196 60396.516679917 2024-03-27T12:24:01.144787+00:00 19993206.139999989420 29000000.008000019938 27870000.021999958903 3965642.034000039101 60396.516691570 2024-03-27T12:24:02.151667+00:00 19993206.135999981314 28999999.990999940783 27869999.977000001818 3962676.947999999858 60396.516703046 2024-03-27T12:24:03.143170+00:00 19993206.139999989420 28999999.979000091553 27869999.964000001550 3968015.026000000071 60396.516714700 2024-03-27T12:24:04.150049+00:00 19993206.136000040919 29000000.016999959946 27869999.982999999076 3962300.114000000060 60396.516726175 2024-03-27T12:24:05.141551+00:00 19993206.138000011444 29000000.008000019938 27870000.055999990553 3962906.816000001971 60396.516737835 2024-03-27T12:24:06.148927+00:00 19993206.137999951839 29000000.016999959946 27869999.974000010639 3964928.087999999989 60396.516749305 2024-03-27T12:24:07.139934+00:00 19993206.140000049025 28999999.968999978155 27870000.028999980539 3969365.017999999225 60396.516760964 2024-03-27T12:24:08.147310+00:00 19993206.139999989420 28999999.999000068754 27869999.976000010967 3964898.039000000805 60396.516772434 2024-03-27T12:24:09.138317+00:00 19993206.133999940008 29000000.016999959946 27869999.974999990314 3959326.932000000030 60396.516784094 2024-03-27T12:24:10.145692+00:00 19993206.139000058174 29000000.024000048637 27870000.064000010490 3958918.023000001907 60396.516795564 2024-03-27T12:24:11.136699+00:00 19993206.138000011444 28999999.977000001818 27869999.962999969721 3967290.964999996126 60396.516807223 2024-03-27T12:24:12.144075+00:00 19993206.138999938965 28999999.992999911308 27870000.018000010401 3966710.079999998212 60396.516818877 2024-03-27T12:24:13.150954+00:00 19993206.137000080198 28999999.962000001222 27869999.924000021070 3966743.900000005960 60396.516830353 2024-03-27T12:24:14.142457+00:00 19993206.138000011444 29000000.032999999821 27870000.066999968141 3958253.035999997985 60396.516842012 2024-03-27T12:24:15.149832+00:00 19993206.139999989420 29000000.002000000328 27869999.980000019073 3963658.984999998938 60396.516853482 2024-03-27T12:24:16.140839+00:00 19993206.138999938965 29000000.010999988765 27870000.026000019163 3965411.006999998819 60396.516865141 2024-03-27T12:24:17.148214+00:00 19993206.134999990463 28999999.953999999911 27869999.945999979973 3962348.961999997031 60396.516876611 2024-03-27T12:24:18.139222+00:00 19993206.138000011444 29000000.022000011057 27869999.985000010580 3959964.071000001859 60396.516888271 2024-03-27T12:24:19.146597+00:00 19993206.139000058174 29000000.039000000805 27870000.083999991417 3966372.959999992978 60396.516899741 2024-03-27T12:24:20.137604+00:00 19993206.138000011444 28999999.956000000238 27869999.949999991804 3966091.994000003207 60396.516911400 2024-03-27T12:24:21.144979+00:00 19993206.136999960989 29000000.018999960274 27870000.012999951839 3961873.969999998808 60396.516923054 2024-03-27T12:24:22.151858+00:00 19993206.138999938965 28999999.985000010580 27870000.040000081062 3964856.983999996912 60396.516934530 2024-03-27T12:24:23.143362+00:00 19993206.139000058174 29000000.041999999434 27869999.981999989599 3964080.056000009179 60396.516946189 2024-03-27T12:24:24.150736+00:00 19993206.134999990463 28999999.975000020117 27869999.993999961764 3967794.090000004042 60396.516957659 2024-03-27T12:24:25.141744+00:00 19993206.144999980927 28999999.985000010580 27869999.967000011355 3962757.949000000954 60396.516969319 2024-03-27T12:24:26.149119+00:00 19993206.131999969482 29000000.051999989897 27870000.001999970526 3961759.949000000954 60396.516980794 2024-03-27T12:24:27.140623+00:00 19993206.141000028700 28999999.953999999911 27870000.022000070661 3965291.057999997865 60396.516992448 2024-03-27T12:24:28.147502+00:00 19993206.134999990463 28999999.999000009149 27869999.942999958992 3962783.971000000834 60396.517003924 2024-03-27T12:24:29.139005+00:00 19993206.139000058174 29000000.041999999434 27870000.065000060946 3966139.906999989878 60396.517015583 2024-03-27T12:24:30.146380+00:00 19993206.139999989420 28999999.968999978155 27869999.988999959081 3961991.056999995839 60396.517027053 2024-03-27T12:24:31.137387+00:00 19993206.138000011444 28999999.986999988556 27870000.006000038236 3961287.005000010133 60396.517038713 2024-03-27T12:24:32.144766+00:00 19993206.140999909490 29000000.019000049680 27870000.055999990553 3965980.066000000108 60396.517050366 2024-03-27T12:24:33.151641+00:00 19993206.132000088692 28999999.985999941826 27869999.934999939054 3967668.916999996174 60396.517061842 2024-03-27T12:24:34.143145+00:00 19993206.138999938965 29000000.036000009626 27870000.029000040144 3961069.077999994159 60396.517073496 2024-03-27T12:24:35.150024+00:00 19993206.138999998569 28999999.960000038147 27869999.962999939919 3963461.000000000000 60396.517084972 2024-03-27T12:24:36.141527+00:00 19993206.138999998569 29000000.008000019938 27869999.994000080973 3962878.914000004996 60396.517096625 2024-03-27T12:24:37.148407+00:00 19993206.139000009745 28999999.991999980062 27870000.018000010401 3958096.078999996185 60396.517108101 2024-03-27T12:24:38.139910+00:00 19993206.135999999940 29000000.031000021845 27869999.960999969393 3960801.884000002872 60396.517119760 2024-03-27T12:24:39.147285+00:00 19993206.140000000596 29000000.000999931246 27870000.064999941736 3966295.115999997128 60396.517131230 2024-03-27T12:24:40.138292+00:00 19993206.133999999613 28999999.995000001043 27869999.989000078291 3962516.032999991905 60396.517142890 2024-03-27T12:24:41.145667+00:00 19993206.142000000924 28999999.994000080973 27870000.030999999493 3958016.938000022899 60396.517154360 2024-03-27T12:24:42.136675+00:00 19993206.138999998569 28999999.982999920845 27869999.982000000775 3963538.974999994040 60396.517166019 2024-03-27T12:24:43.144050+00:00 19993206.132999990135 29000000.008000019938 27869999.961999990046 3959343.053000003099 60396.517177673 2024-03-27T12:24:44.150929+00:00 19993206.140999998897 28999999.996999979019 27869999.997000008821 3964739.958999990951 60396.517189148 2024-03-27T12:24:45.142432+00:00 19993206.136999990791 29000000.011000040919 27870000.015999991447 3962125.008000016212 60396.517200808 2024-03-27T12:24:46.149807+00:00 19993206.138000011444 28999999.993999961764 27870000.010000020266 3964627.933999984991 60396.517212278 2024-03-27T12:24:47.140814+00:00 19993206.139999989420 29000000.011000040919 27869999.952999979258 3964875.097000002861 60396.517223937 2024-03-27T12:24:48.148189+00:00 19993206.136999990791 28999999.968999978155 27870000.019000019878 3962335.962000011932 60396.517235408 2024-03-27T12:24:49.139196+00:00 19993206.141000028700 29000000.037999991328 27870000.019999980927 3965131.937999994028 60396.517247067 2024-03-27T12:24:50.146572+00:00 19993206.133999999613 28999999.991000000387 27870000.012000020593 3962823.100999981165 60396.517258543 2024-03-27T12:24:51.138075+00:00 19993206.138999998569 28999999.988000001758 27869999.986999988556 3964554.953000009060 60396.517270202 2024-03-27T12:24:52.145450+00:00 19993206.140999969095 28999999.982000000775 27869999.967999991030 3959833.134999989998 60396.517281672 2024-03-27T12:24:53.136458+00:00 19993206.133999999613 29000000.018999990076 27870000.047999981791 3961064.784999995958 60396.517293331 2024-03-27T12:24:54.143833+00:00 19993206.141000028700 28999999.995000001043 27870000.006000038236 3963043.183000028133 60396.517304985 2024-03-27T12:24:55.150713+00:00 19993206.134999990463 28999999.997999999672 27870000.000000000000 3962954.888999999035 60396.517316461 2024-03-27T12:24:56.142215+00:00 19993206.143000010401 29000000.032000008970 27869999.995000001043 3960410.017999976873 60396.517328120 2024-03-27T12:24:57.149590+00:00 19993206.136999960989 29000000.002999991179 27869999.986000001431 3963141.994000018109 60396.517339590 2024-03-27T12:24:58.140597+00:00 19993206.138000011444 28999999.938000019640 27869999.991999980062 3962531.100999981165 60396.517351250 2024-03-27T12:24:59.147972+00:00 19993206.137000020593 29000000.034999970347 27869999.986999988556 3967240.871000022162 60396.517362719 2024-03-27T12:25:00.138980+00:00 19993206.137999951839 29000000.009999990463 27870000.011999960989 3964250.009999989998 60396.517374379 2024-03-27T12:25:01.146355+00:00 19993206.139000058174 28999999.982000049204 27869999.966000080109 3963812.150999993086 60396.517385849 2024-03-27T12:25:02.137361+00:00 19993206.135999921709 29000000.022999998182 27870000.022999998182 3965135.881000012159 60396.517397508 2024-03-27T12:25:03.144737+00:00 19993206.139000058174 29000000.005999978632 27870000.008999940008 3962922.965999991167 60396.517408984 2024-03-27T12:25:04.136241+00:00 19993206.139999989420 28999999.977000001818 27870000.018000010401 3960175.025999993086 60396.517420644 2024-03-27T12:25:05.143616+00:00 19993206.136999960989 28999999.976000010967 27870000.011999960989 3962939.100000023842 60396.517432298 2024-03-27T12:25:06.150495+00:00 19993206.138000011444 29000000.006999969482 27869999.924000021070 3959597.956999986898 60396.517443767 2024-03-27T12:25:07.141502+00:00 19993206.137000080198 29000000.009999990463 27870000.055999990553 3959845.868999987841 60396.517455427 2024-03-27T12:25:08.148877+00:00 19993206.137999888510 29000000.000000000000 27869999.986999988556 3963849.056000024080 60396.517466897 2024-03-27T12:25:09.139885+00:00 19993206.138000011444 29000000.022000070661 27870000.009999990463 3962730.951000005007 60396.517478556 2024-03-27T12:25:10.147260+00:00 19993206.139000058174 29000000.029999971390 27870000.060000058264 3958651.061999977101 60396.517490032 2024-03-27T12:25:11.138763+00:00 19993206.138999938965 28999999.944999929518 27869999.929000020027 3961348.021000028122 60396.517501686 2024-03-27T12:25:12.145642+00:00 19993206.137000080198 29000000.057000041008 27870000.051999930292 3963269.997999966145 60396.517513162 2024-03-27T12:25:13.137145+00:00 19993206.138999938965 28999999.927000049502 27869999.894000049680 3964593.998000026215 60396.517524815 2024-03-27T12:25:14.144024+00:00 19993206.139999989420 29000000.056999921799 27870000.059999939054 3960752.968999981880 60396.517536474 2024-03-27T12:25:15.151400+00:00 19993206.133000019938 28999999.971000079066 27870000.028000000864 3959558.055000007153 60396.517547945 2024-03-27T12:25:16.142407+00:00 19993206.141000028700 29000000.002999901772 27869999.984000090510 3958355.999000012875 60396.517559604 2024-03-27T12:25:17.149782+00:00 19993206.133999940008 28999999.983000040054 27869999.981999989599 3960488.935000001919 60396.517571074 2024-03-27T12:25:18.140788+00:00 19993206.142000079155 29000000.001999970526 27869999.973999980837 3962216.005999981891 60396.517582733 2024-03-27T12:25:19.148165+00:00 19993206.135999921709 29000000.009999990463 27870000.022999998182 3961619.992999970913 60396.517594203 2024-03-27T12:25:20.139172+00:00 19993206.142000079155 28999999.988000039011 27870000.004999998957 3963056.087999999989 60396.517605863 2024-03-27T12:25:21.146547+00:00 19993206.138000011444 29000000.021000031382 27870000.017999991775 3965511.947000027169 60396.517617338 2024-03-27T12:25:22.138050+00:00 19993206.134999990463 29000000.018999930471 27869999.971000000834 3964569.902999997139 60396.517628992 2024-03-27T12:25:23.144929+00:00 19993206.139999989420 28999999.957000020891 27870000.010999988765 3964798.162000000011 60396.517640468 2024-03-27T12:25:24.136433+00:00 19993206.135999921709 29000000.029000040144 27870000.015000019222 3963907.926999986172 60396.517652122 2024-03-27T12:25:25.143312+00:00 19993206.142000079155 28999999.996000051498 27870000.025999989361 3962008.067000031006 60396.517663781 2024-03-27T12:25:26.150687+00:00 19993206.133000019938 29000000.016999959946 27869999.997999999672 3967759.914999961853 60396.517675257 2024-03-27T12:25:27.142189+00:00 19993206.143000010401 28999999.995000001043 27869999.934000018984 3962966.927000045776 60396.517686910 2024-03-27T12:25:28.149069+00:00 19993206.139999989420 28999999.988000001758 27870000.004000011832 3959903.120999991894 60396.517698386 2024-03-27T12:25:29.140572+00:00 19993206.133999999613 28999999.973000001162 27870000.015999969095 3962450.898000001907 60396.517710046 2024-03-27T12:25:30.147947+00:00 19993206.138000000268 29000000.038999989629 27870000.006000038236 3963392.096000016201 60396.517721516 2024-03-27T12:25:31.138955+00:00 19993206.135000009090 28999999.978999998420 27870000.029999971390 3960026.976999998093 60396.517733175 2024-03-27T12:25:32.146330+00:00 19993206.141999989748 29000000.004000011832 27869999.989000018686 3963604.067999958992 60396.517744645 2024-03-27T12:25:33.137337+00:00 19993206.136000011116 29000000.019999980927 27869999.969999969006 3961547.902999997139 60396.517756305 2024-03-27T12:25:34.144713+00:00 19993206.140000000596 28999999.973000019789 27870000.035000029951 3961488.007000029087 60396.517767774 2024-03-27T12:25:35.135720+00:00 19993206.138999979943 29000000.015999998897 27869999.933999959379 3960127.968999981880 60396.517779434 2024-03-27T12:25:36.143095+00:00 19993206.133999999613 28999999.976000010967 27870000.035000029951 3960555.123000026215 60396.517791088 2024-03-27T12:25:37.149974+00:00 19993206.143000010401 29000000.037000000477 27869999.964999970049 3963561.000000000000 60396.517802563 2024-03-27T12:25:38.141477+00:00 19993206.133999999613 29000000.021999958903 27870000.123000089079 3961517.009000002872 60396.517814223 2024-03-27T12:25:39.148852+00:00 19993206.138000011444 28999999.946000039577 27869999.922999981791 3963455.963999987114 60396.517825693 2024-03-27T12:25:40.139860+00:00 19993206.138999998569 29000000.010999981314 27870000.010999921709 3965895.986000000965 60396.517837352 2024-03-27T12:25:41.147235+00:00 19993206.136999990791 28999999.977999988943 27869999.996000051498 3963465.962999999989 60396.517848828 2024-03-27T12:25:42.138738+00:00 19993206.143000010401 29000000.030000030994 27869999.993999961764 3962875.108999968041 60396.517860482 2024-03-27T12:25:43.145617+00:00 19993206.135999981314 28999999.990000009537 27869999.986999988556 3960728.870000004768 60396.517871957 2024-03-27T12:25:44.137121+00:00 19993206.137000020593 28999999.996999979019 27869999.998000029474 3960103.011000037193 60396.517883611 2024-03-27T12:25:45.144000+00:00 19993206.135999981314 28999999.986999988556 27870000.022999998182 3964070.955999969970 60396.517895087 2024-03-27T12:25:46.135503+00:00 19993206.139999989420 29000000.044999960810 27870000.029000040144 3961907.040000020992 60396.517906740 2024-03-27T12:25:47.142382+00:00 19993206.138999998569 28999999.948000069708 27869999.906999949366 3962981.942999958992 60396.517918400 2024-03-27T12:25:48.149757+00:00 19993206.136000040919 29000000.016000028700 27870000.060000058264 3964564.121000051033 60396.517929870 2024-03-27T12:25:49.140765+00:00 19993206.141999959946 29000000.015999909490 27870000.067999958992 3961816.000999987125 60396.517941529 2024-03-27T12:25:50.148140+00:00 19993206.137000020593 28999999.998000029474 27869999.952999949455 3965325.912000000011 60396.517953005 2024-03-27T12:25:51.139643+00:00 19993206.134999990463 29000000.034000039101 27869999.999000068754 3963513.060999989975 60396.517964665 2024-03-27T12:25:52.147018+00:00 19993206.139999989420 28999999.963999990374 27869999.963999990374 3963434.917999982834 60396.517976135 2024-03-27T12:25:53.138025+00:00 19993206.138000011444 29000000.009999990463 27869999.993000030518 3961552.039000033867 60396.517987794 2024-03-27T12:25:54.145400+00:00 19993206.141000028700 28999999.970999959856 27870000.034999970347 3961008.041000009049 60396.517999264 2024-03-27T12:25:55.136407+00:00 19993206.136000040919 29000000.041000008583 27869999.996000051498 3965848.972999989986 60396.518010924 2024-03-27T12:25:56.143783+00:00 19993206.140999909490 28999999.991999980062 27870000.013999938965 3961415.083000003826 60396.518022393 2024-03-27T12:25:57.134790+00:00 19993206.134999990463 28999999.967000011355 27869999.993000030518 3963700.996999979019 60396.518034053 2024-03-27T12:25:58.142166+00:00 19993206.134999990463 28999999.985000010580 27869999.940000001341 3966973.912999988068 60396.518045707 2024-03-27T12:25:59.149045+00:00 19993206.142000079155 29000000.011000040919 27870000.030999999493 3964759.044000030030 60396.518057182 2024-03-27T12:26:00.140546+00:00 19993206.133000019938 29000000.006000038236 27870000.008000008762 3966262.978999971878 60396.518068836 2024-03-27T12:26:01.147427+00:00 19993206.143999930471 29000000.025999899954 27870000.024999991059 3964903.986999989022 60396.518080312 2024-03-27T12:26:02.138930+00:00 19993206.134000059217 28999999.975000020117 27869999.971999999136 3966944.131000041962 60396.518091971 2024-03-27T12:26:03.146305+00:00 19993206.139999989420 29000000.027000069618 27870000.007999990135 3967374.903999983799 60396.518103441 2024-03-27T12:26:04.137313+00:00 19993206.138999938965 29000000.006999999285 27870000.008999999613 3962266.040000020992 60396.518115100 2024-03-27T12:26:05.144688+00:00 19993206.136000040919 28999999.982000000775 27870000.020000010729 3963371.900999962818 60396.518126571 2024-03-27T12:26:06.135695+00:00 19993206.138000011444 29000000.010000009090 27870000.006000008434 3967658.060000001919 60396.518138230 2024-03-27T12:26:07.143069+00:00 19993206.138999938965 28999999.995999988168 27869999.944999989122 3962095.949999988079 60396.518149883 2024-03-27T12:26:08.149949+00:00 19993206.139000058174 28999999.971000019461 27870000.014999989420 3964393.083000003826 60396.518161359 2024-03-27T12:26:09.141452+00:00 19993206.138999938965 28999999.982999980450 27869999.988000039011 3959609.953000009060 60396.518173019 2024-03-27T12:26:10.148828+00:00 19993206.137000080198 29000000.022999998182 27870000.016999959946 3959543.926999986172 60396.518184489 2024-03-27T12:26:11.139835+00:00 19993206.139999989420 28999999.971000019461 27869999.995000001043 3962752.010000050068 60396.518196148 2024-03-27T12:26:12.147210+00:00 19993206.133999940008 29000000.016999989748 27869999.977000001818 3964606.027999997139 60396.518207618 2024-03-27T12:26:13.138217+00:00 19993206.139000058174 29000000.017999980599 27869999.994000021368 3962279.083999990951 60396.518219278 2024-03-27T12:26:14.145592+00:00 19993206.136999960989 29000000.000000000000 27869999.991000000387 3967744.942999958992 60396.518230747 2024-03-27T12:26:15.136599+00:00 19993206.139000058174 28999999.999000009149 27870000.009999990463 3968246.976000010967 60396.518242407 2024-03-27T12:26:16.143975+00:00 19993206.140999909490 29000000.032000008970 27870000.057000041008 3964007.983000040054 60396.518253883 2024-03-27T12:26:17.135477+00:00 19993206.133000019938 28999999.970000028610 27869999.978999968618 3965941.180999935139 60396.518265537 2024-03-27T12:26:18.142357+00:00 19993206.143000010401 28999999.979999959469 27869999.998999949545 3965006.935999989975 60396.518277196 2024-03-27T12:26:19.149732+00:00 19993206.138000011444 29000000.049000021070 27870000.012000080198 3966760.990000010002 60396.518288666 2024-03-27T12:26:20.140740+00:00 19993206.136999960989 28999999.967000011355 27869999.972999930382 3966421.916000009049 60396.518300326 2024-03-27T12:26:21.148115+00:00 19993206.138000011444 28999999.995999988168 27870000.014999989420 3965148.086000084877 60396.518311801 2024-03-27T12:26:22.139618+00:00 19993206.134999990463 29000000.049999948591 27869999.981999989599 3967507.849999905098 60396.518323455 2024-03-27T12:26:23.146497+00:00 19993206.142999999225 28999999.967000011355 27870000.015000101179 3967725.086000084877 60396.518334931 2024-03-27T12:26:24.138000+00:00 19993206.133999999613 29000000.007000088692 27869999.989999890327 3968092.907999991905 60396.518346584 2024-03-27T12:26:25.144879+00:00 19993206.140000000596 29000000.008999940008 27870000.020000100136 3961837.105000019073 60396.518358060 2024-03-27T12:26:26.136383+00:00 19993206.138000000268 28999999.970999959856 27870000.003999948502 3962835.898000001907 60396.518369719 2024-03-27T12:26:27.143758+00:00 19993206.137000009418 29000000.011000040919 27869999.991999980062 3970066.084999918938 60396.518381190 2024-03-27T12:26:28.134765+00:00 19993206.140999991447 29000000.047000050545 27870000.018000010401 3969127.072000027169 60396.518392849 2024-03-27T12:26:29.142140+00:00 19993206.135000020266 28999999.978999968618 27870000.018000010401 3966476.008999944199 60396.518404502 2024-03-27T12:26:30.149020+00:00 19993206.137999981642 28999999.952999949455 27869999.909000039101 3965914.019000052940 60396.518415978 2024-03-27T12:26:31.140523+00:00 19993206.138000011444 28999999.993000030518 27869999.998999949545 3965563.879999995232 60396.518427638 2024-03-27T12:26:32.147898+00:00 19993206.137999981642 29000000.031000021845 27870000.024999979883 3967205.996999979019 60396.518439108 2024-03-27T12:26:33.138905+00:00 19993206.140999998897 28999999.991999980062 27870000.035000089556 3967795.989000082016 60396.518450767 2024-03-27T12:26:34.146280+00:00 19993206.136000011116 29000000.001999970526 27870000.005999919027 3968413.026999949943 60396.518462237 2024-03-27T12:26:35.137287+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3970405.983000040054 60396.518473897 2024-03-27T12:26:36.144663+00:00 19993206.138000011444 28999999.986999988556 27870000.014000058174 3961991.013000010978 60396.518485372 2024-03-27T12:26:37.136167+00:00 19993206.139999989420 28999999.991000059992 27869999.949999999255 3965548.949999928009 60396.518497026 2024-03-27T12:26:38.143045+00:00 19993206.136999960989 28999999.985000010580 27869999.982000000775 3961259.100000023842 60396.518508502 2024-03-27T12:26:39.134548+00:00 19993206.139000058174 29000000.019999980927 27870000.048999991268 3963835.980000019073 60396.518520155 2024-03-27T12:26:40.141427+00:00 19993206.136999960989 29000000.011000040919 27869999.978999998420 3963713.992999910843 60396.518531815 2024-03-27T12:26:41.148803+00:00 19993206.135999981314 29000000.010000001639 27870000.026000011712 3963957.986000061035 60396.518543290 2024-03-27T12:26:42.140306+00:00 19993206.139000058174 28999999.940000008792 27869999.998999979347 3964606.998000026215 60396.518554945 2024-03-27T12:26:43.147185+00:00 19993206.138999998569 29000000.055999990553 27869999.974000010639 3962807.009999989998 60396.518566420 2024-03-27T12:26:44.138688+00:00 19993206.140999969095 29000000.008999999613 27870000.050999999046 3963031.055999993812 60396.518578074 2024-03-27T12:26:45.145567+00:00 19993206.135999981314 28999999.975000008941 27869999.969999998808 3962827.914999961853 60396.518589550 2024-03-27T12:26:46.137071+00:00 19993206.136000040919 29000000.022999998182 27870000.023999989033 3961189.014000058174 60396.518601203 2024-03-27T12:26:47.143949+00:00 19993206.141999959946 28999999.982999980450 27869999.952000018209 3965547.010999917984 60396.518612679 2024-03-27T12:26:48.135453+00:00 19993206.137000020593 29000000.008000019938 27870000.050000008196 3964997.995000004768 60396.518624333 2024-03-27T12:26:49.142332+00:00 19993206.135999981314 28999999.997999999672 27869999.960999969393 3965423.923000096809 60396.518635992 2024-03-27T12:26:50.149707+00:00 19993206.141000028700 29000000.016999989748 27870000.049000021070 3959794.054999948014 60396.518647468 2024-03-27T12:26:51.141210+00:00 19993206.133999940008 28999999.985000010580 27869999.981000009924 3960976.049999951851 60396.518659127 2024-03-27T12:26:52.148585+00:00 19993206.142000079155 29000000.017000019550 27869999.977999988943 3964538.001000047196 60396.518670597 2024-03-27T12:26:53.139593+00:00 19993206.136999960989 28999999.988999959081 27870000.024999979883 3963487.963999987114 60396.518682256 2024-03-27T12:26:54.146968+00:00 19993206.136999960989 28999999.975000020117 27869999.916999999434 3961262.009999989998 60396.518693727 2024-03-27T12:26:55.137975+00:00 19993206.139000058174 28999999.983999971300 27870000.042000059038 3961727.032999991905 60396.518705386 2024-03-27T12:26:56.145351+00:00 19993206.136000040919 29000000.013000011444 27869999.986999988556 3959364.961000084877 60396.518716856 2024-03-27T12:26:57.136358+00:00 19993206.140999909490 29000000.013000011444 27870000.032999988645 3967257.034999967087 60396.518728515 2024-03-27T12:26:58.143732+00:00 19993206.136000040919 29000000.005999978632 27870000.013000011444 3963154.980000019073 60396.518739985 2024-03-27T12:26:59.134740+00:00 19993206.141000028700 28999999.977000001818 27869999.972999930382 3962966.011999965180 60396.518751645 2024-03-27T12:27:00.142115+00:00 19993206.136999960989 28999999.996999979019 27870000.014000058174 3963300.001000047196 60396.518763299 2024-03-27T12:27:01.148995+00:00 19993206.136000040919 29000000.026000019163 27869999.968999978155 3964279.034999967087 60396.518774774 2024-03-27T12:27:02.140498+00:00 19993206.140999909490 29000000.019000049680 27870000.034999970347 3959116.837999939919 60396.518786434 2024-03-27T12:27:03.147872+00:00 19993206.134000059217 28999999.941999908537 27870000.004000071436 3962735.105000019073 60396.518797904 2024-03-27T12:27:04.138880+00:00 19993206.141999959946 29000000.055000070482 27870000.006999969482 3962202.067000031006 60396.518809563 2024-03-27T12:27:05.146255+00:00 19993206.134000059217 28999999.993999961764 27870000.000000000000 3957330.916999936104 60396.518821033 2024-03-27T12:27:06.137261+00:00 19993206.143999930471 28999999.991999980062 27870000.044000029564 3967617.015000104904 60396.518832692 2024-03-27T12:27:07.144637+00:00 19993206.134999990463 29000000.009000059217 27869999.988000039011 3960766.041999936104 60396.518844163 2024-03-27T12:27:08.135645+00:00 19993206.137000080198 28999999.970999959856 27869999.982999920845 3966254.927999972831 60396.518855822 2024-03-27T12:27:09.143020+00:00 19993206.143000010401 29000000.039999961853 27869999.996000051498 3965103.054000020027 60396.518867292 2024-03-27T12:27:10.134027+00:00 19993206.131999969482 28999999.992000099272 27869999.982999920845 3960669.022000073921 60396.518878952 2024-03-27T12:27:11.141403+00:00 19993206.138999938965 28999999.975999951363 27869999.953999999911 3960835.991999983788 60396.518890611 2024-03-27T12:27:12.148778+00:00 19993206.137000080198 29000000.024999979883 27870000.036000009626 3961736.973999977112 60396.518902081 2024-03-27T12:27:13.139785+00:00 19993206.138999938965 28999999.990000009537 27869999.966000080109 3959358.039000033867 60396.518913740 2024-03-27T12:27:14.147160+00:00 19993206.141000028700 28999999.996000051498 27870000.005999919027 3961101.914999961853 60396.518925216 2024-03-27T12:27:15.138663+00:00 19993206.134999990463 29000000.010999921709 27870000.002000000328 3962480.001000047196 60396.518936870 2024-03-27T12:27:16.145543+00:00 19993206.140000000596 28999999.971000079066 27870000.045000001788 3960581.046999930870 60396.518948345 2024-03-27T12:27:17.137046+00:00 19993206.136999998242 28999999.991999980062 27869999.952999990433 3962170.998999952804 60396.518959999 2024-03-27T12:27:18.143925+00:00 19993206.138000000268 29000000.015000000596 27870000.059999998659 3961606.023000001907 60396.518971475 2024-03-27T12:27:19.135428+00:00 19993206.138000000268 29000000.035999998450 27870000.011000011116 3962476.993000030983 60396.518983128 2024-03-27T12:27:20.142307+00:00 19993206.136999990791 28999999.962999988347 27869999.932999998331 3962079.055999993812 60396.518994604 2024-03-27T12:27:21.133810+00:00 19993206.143000010401 29000000.015000000596 27870000.062000010163 3958831.891000031959 60396.519006258 2024-03-27T12:27:22.140690+00:00 19993206.131000000983 28999999.980000019073 27869999.988999988884 3962515.026999949943 60396.519017918 2024-03-27T12:27:23.148065+00:00 19993206.140999998897 29000000.045999970287 27869999.953000009060 3953861.968000053894 60396.519029387 2024-03-27T12:27:24.139073+00:00 19993206.138000011444 28999999.937000010163 27869999.988999988884 3959774.008999944199 60396.519041047 2024-03-27T12:27:25.146447+00:00 19993206.138999998569 29000000.050000008196 27870000.087999999523 3964181.093000053894 60396.519052517 2024-03-27T12:27:26.137455+00:00 19993206.139999989420 28999999.958000000566 27869999.941999968141 3962406.893000007141 60396.519064176 2024-03-27T12:27:27.144829+00:00 19993206.133000019938 29000000.034999970347 27869999.984000030905 3966415.003999948967 60396.519075646 2024-03-27T12:27:28.135837+00:00 19993206.142999980599 29000000.015000049025 27870000.027000010014 3962616.032999991905 60396.519087306 2024-03-27T12:27:29.143212+00:00 19993206.136000040919 28999999.981000009924 27869999.981999989599 3960696.946000099182 60396.519098775 2024-03-27T12:27:30.134219+00:00 19993206.137999951839 28999999.975999951363 27870000.003000020981 3962083.990999937057 60396.519110435 2024-03-27T12:27:31.141595+00:00 19993206.140000049025 29000000.000000000000 27869999.971999999136 3962206.149000049103 60396.519122094 2024-03-27T12:27:32.148969+00:00 19993206.137999951839 29000000.050000008196 27870000.020999971777 3960276.934000014793 60396.519133565 2024-03-27T12:27:33.139977+00:00 19993206.137000020593 28999999.981999989599 27870000.034000039101 3960715.957999945153 60396.519145224 2024-03-27T12:27:34.147352+00:00 19993206.135999981314 28999999.958999991417 27869999.944999929518 3961821.011000037193 60396.519156694 2024-03-27T12:27:35.138359+00:00 19993206.141000028700 29000000.055000010878 27870000.047999981791 3962157.990999937057 60396.519168354 2024-03-27T12:27:36.145734+00:00 19993206.135999981314 28999999.922999981791 27869999.953999999911 3959520.129999995232 60396.519179823 2024-03-27T12:27:37.136742+00:00 19993206.138000011444 29000000.041000008583 27870000.050999999046 3961000.917999982834 60396.519191483 2024-03-27T12:27:38.144117+00:00 19993206.139999989420 29000000.012000080198 27869999.933000091463 3965394.964000105858 60396.519202953 2024-03-27T12:27:39.135124+00:00 19993206.138000011444 29000000.000000000000 27870000.015999909490 3964079.076999903191 60396.519214612 2024-03-27T12:27:40.142499+00:00 19993206.139999989420 28999999.984999898821 27869999.996000051498 3963930.952000021935 60396.519226082 2024-03-27T12:27:41.133506+00:00 19993206.134999990463 29000000.025000099093 27870000.049000021070 3962417.963999987114 60396.519237742 2024-03-27T12:27:42.140882+00:00 19993206.138000011444 29000000.002999901772 27869999.996999979019 3960616.014999986161 60396.519249401 2024-03-27T12:27:43.148257+00:00 19993206.139999989420 28999999.982000108808 27870000.039000030607 3960921.027999997139 60396.519260871 2024-03-27T12:27:44.139264+00:00 19993206.134999990463 28999999.997999910265 27869999.947000030428 3960605.976999998093 60396.519272530 2024-03-27T12:27:45.146639+00:00 19993206.142000079155 29000000.035000089556 27870000.023999929428 3962216.015000104904 60396.519284001 2024-03-27T12:27:46.137647+00:00 19993206.134999990463 28999999.958999991417 27869999.971999999136 3964826.064999938011 60396.519295660 2024-03-27T12:27:47.145022+00:00 19993206.138000011444 28999999.986999988556 27870000.011999960989 3962166.856999992859 60396.519307136 2024-03-27T12:27:48.136525+00:00 19993206.138000011444 29000000.015999909490 27870000.025000099093 3964966.036000012886 60396.519318789 2024-03-27T12:27:49.143404+00:00 19993206.136999960989 28999999.993000030518 27869999.982999920845 3959238.975000023842 60396.519330265 2024-03-27T12:27:50.134907+00:00 19993206.141999959946 29000000.004000071436 27870000.006000038236 3964976.949999928009 60396.519341919 2024-03-27T12:27:51.141786+00:00 19993206.134000059217 28999999.997999910265 27870000.001999970526 3965340.020000100136 60396.519353394 2024-03-27T12:27:52.133289+00:00 19993206.141999959946 29000000.029000040144 27869999.990000009537 3960339.000999927986 60396.519365048 2024-03-27T12:27:53.140170+00:00 19993206.139000058174 28999999.970999959856 27869999.970000028610 3960627.096000074875 60396.519376708 2024-03-27T12:27:54.147544+00:00 19993206.133999940008 29000000.000000000000 27869999.989000000060 3959976.012999891769 60396.519388177 2024-03-27T12:27:55.138551+00:00 19993206.139999989420 28999999.991999998689 27870000.030999999493 3960658.976999998093 60396.519399837 2024-03-27T12:27:56.145926+00:00 19993206.136000040919 29000000.037000000477 27870000.000000000000 3956777.908000112046 60396.519411313 2024-03-27T12:27:57.137429+00:00 19993206.139999989420 28999999.977000009269 27869999.947000000626 3960632.106999992859 60396.519422967 2024-03-27T12:27:58.144309+00:00 19993206.138000011444 28999999.993999991566 27870000.081000000238 3964853.975999950897 60396.519434442 2024-03-27T12:27:59.135812+00:00 19993206.136999960989 28999999.973000001162 27869999.951999988407 3958812.845000029076 60396.519446102 2024-03-27T12:28:00.143187+00:00 19993206.139999989420 29000000.002999991179 27870000.025999989361 3960686.118999958038 60396.519457572 2024-03-27T12:28:01.134194+00:00 19993206.138000011444 29000000.052000019699 27870000.041000008583 3961581.083000063896 60396.519469231 2024-03-27T12:28:02.141570+00:00 19993206.138000011444 28999999.988999988884 27869999.934000018984 3963966.014999986161 60396.519480885 2024-03-27T12:28:03.148448+00:00 19993206.133000019938 29000000.000999990851 27870000.022000011057 3962413.975000023842 60396.519492361 2024-03-27T12:28:04.139952+00:00 19993206.143999930471 28999999.977000031620 27869999.975999951363 3959010.964999914169 60396.519504014 2024-03-27T12:28:05.146831+00:00 19993206.137000080198 28999999.991999980062 27870000.000000000000 3958690.978000044823 60396.519515490 2024-03-27T12:28:06.138334+00:00 19993206.135999921709 29000000.026000019163 27870000.028000000864 3959140.003999948967 60396.519527144 2024-03-27T12:28:07.145213+00:00 19993206.142000079155 28999999.991000000387 27869999.966000020504 3963532.067000031006 60396.519538620 2024-03-27T12:28:08.136717+00:00 19993206.133999940008 28999999.978999968618 27869999.972999989986 3965391.034999967087 60396.519550279 2024-03-27T12:28:09.144092+00:00 19993206.141000028700 29000000.050000008196 27870000.055999990553 3960212.949000000954 60396.519561749 2024-03-27T12:28:10.135099+00:00 19993206.135000001639 28999999.948000010103 27869999.980000019073 3964569.967000008095 60396.519573408 2024-03-27T12:28:11.142474+00:00 19993206.136999998242 29000000.025999959558 27870000.014999989420 3962759.042000054847 60396.519584878 2024-03-27T12:28:12.133482+00:00 19993206.142000000924 28999999.956000030041 27869999.939000010490 3961057.881999969017 60396.519596538 2024-03-27T12:28:13.140857+00:00 19993206.135999988765 29000000.049000021070 27870000.062999960035 3962394.070999979973 60396.519608191 2024-03-27T12:28:14.147736+00:00 19993206.142000000924 29000000.016999959946 27870000.055999990553 3962373.994000076782 60396.519619667 2024-03-27T12:28:15.139239+00:00 19993206.135999988765 28999999.962000008672 27869999.937000039965 3958953.976999998093 60396.519631321 2024-03-27T12:28:16.146119+00:00 19993206.137000009418 28999999.986999988556 27869999.993999961764 3961538.012999891769 60396.519642796 2024-03-27T12:28:17.137622+00:00 19993206.136999990791 29000000.034000039101 27869999.976000070572 3958308.027000070084 60396.519654450 2024-03-27T12:28:18.144501+00:00 19993206.140999998897 29000000.003999948502 27870000.054000020027 3961319.975999950897 60396.519665926 2024-03-27T12:28:19.136004+00:00 19993206.138000011444 29000000.004000071436 27869999.997999910265 3963408.922999978065 60396.519677585 2024-03-27T12:28:20.143379+00:00 19993206.133999969810 28999999.980999950320 27869999.980000019073 3965168.110000013839 60396.519689055 2024-03-27T12:28:21.134386+00:00 19993206.143000010401 28999999.990000009537 27869999.993000030518 3964680.002000092994 60396.519700715 2024-03-27T12:28:22.141761+00:00 19993206.136999990791 29000000.011000040919 27869999.995000001043 3960981.977999926079 60396.519712185 2024-03-27T12:28:23.132769+00:00 19993206.134000029415 29000000.011999960989 27870000.072000030428 3961283.031000018120 60396.519723844 2024-03-27T12:28:24.140144+00:00 19993206.141999959946 29000000.004999998957 27869999.955999970436 3962212.942000031006 60396.519735498 2024-03-27T12:28:25.147023+00:00 19993206.136000040919 28999999.962999939919 27869999.958999991417 3965067.029999970924 60396.519746974 2024-03-27T12:28:26.138526+00:00 19993206.140999969095 29000000.018000010401 27870000.062000039965 3966284.001000047196 60396.519758633 2024-03-27T12:28:27.145902+00:00 19993206.138000011444 29000000.012000080198 27870000.008000019938 3968223.926999927033 60396.519770103 2024-03-27T12:28:28.136909+00:00 19993206.135999981314 29000000.006999969482 27870000.006999969482 3959795.134999989998 60396.519781763 2024-03-27T12:28:29.144284+00:00 19993206.141000028700 28999999.988999959081 27869999.957999940962 3963370.899000049103 60396.519793232 2024-03-27T12:28:30.135291+00:00 19993206.136999960989 29000000.001000050455 27869999.999000068754 3960869.092999935150 60396.519804892 2024-03-27T12:28:31.142666+00:00 19993206.140000049025 29000000.003000020981 27869999.982999920845 3962577.975000023842 60396.519816362 2024-03-27T12:28:32.133673+00:00 19993206.135999981314 29000000.019999999553 27870000.030000001192 3960703.953999996185 60396.519828022 2024-03-27T12:28:33.141049+00:00 19993206.137000020593 28999999.971000000834 27869999.995999999344 3958019.004000000190 60396.519839675 2024-03-27T12:28:34.147928+00:00 19993206.136999960989 28999999.989999990910 27869999.975999999791 3960860.060000000056 60396.519851151 2024-03-27T12:28:35.139431+00:00 19993206.139999989420 28999999.995000001043 27869999.986999999732 3962335.019000000786 60396.519862810 2024-03-27T12:28:36.146806+00:00 19993206.138999998569 29000000.006000000983 27870000.048999991268 3961364.957999999169 60396.519874280 2024-03-27T12:28:37.137813+00:00 19993206.136000040919 29000000.037000000477 27869999.962999999523 3962229.037000000011 60396.519885940 2024-03-27T12:28:38.145188+00:00 19993206.141999959946 28999999.956000000238 27870000.024000018835 3959145.896000002045 60396.519897415 2024-03-27T12:28:39.136692+00:00 19993206.134999990463 29000000.025000009686 27869999.996999979019 3960050.993999999017 60396.519909069 2024-03-27T12:28:40.143571+00:00 19993206.134000059217 28999999.979999989271 27869999.966000020504 3961259.048999999184 60396.519920545 2024-03-27T12:28:41.135073+00:00 19993206.141999959946 29000000.040000021458 27870000.029000010341 3958936.976999998093 60396.519932204 2024-03-27T12:28:42.142449+00:00 19993206.136000040919 28999999.945999979973 27869999.958999991417 3959087.946000001859 60396.519943674 2024-03-27T12:28:43.133457+00:00 19993206.141999959946 29000000.024999979883 27870000.043999969959 3964954.068999997806 60396.519955334 2024-03-27T12:28:44.140832+00:00 19993206.134000059217 28999999.976000010967 27869999.989000018686 3958975.034000001848 60396.519966987 2024-03-27T12:28:45.147711+00:00 19993206.138000011444 29000000.013999998569 27869999.985000010580 3964480.939000003040 60396.519978463 2024-03-27T12:28:46.139214+00:00 19993206.138999938965 28999999.995999988168 27870000.008999999613 3965938.000000000000 60396.519990117 2024-03-27T12:28:47.146093+00:00 19993206.136999960989 29000000.020000040531 27870000.039999961853 3961512.987999998033 60396.520001593 2024-03-27T12:28:48.137596+00:00 19993206.144000049680 28999999.978999968618 27869999.925000008196 3965580.020999997854 60396.520013252 2024-03-27T12:28:49.144971+00:00 19993206.133000019938 28999999.998000029474 27870000.033999979496 3960073.982000000775 60396.520024722 2024-03-27T12:28:50.135979+00:00 19993206.140999909490 29000000.031000021845 27870000.022999998182 3961385.083000003826 60396.520036382 2024-03-27T12:28:51.143354+00:00 19993206.137000080198 28999999.954999919981 27869999.969000041485 3961687.057999997865 60396.520047851 2024-03-27T12:28:52.134361+00:00 19993206.138000011444 29000000.011000040919 27870000.000000000000 3962457.891000003088 60396.520059511 2024-03-27T12:28:53.141737+00:00 19993206.139999989420 29000000.047999981791 27870000.051999930292 3960079.001999989152 60396.520070987 2024-03-27T12:28:54.133240+00:00 19993206.135999921709 28999999.988000039011 27869999.966000080109 3960072.055000007153 60396.520082640 2024-03-27T12:28:55.140119+00:00 19993206.140000101179 28999999.971999999136 27870000.013000011444 3964705.922000005841 60396.520094300 2024-03-27T12:28:56.147494+00:00 19993206.135999921709 29000000.031999949366 27869999.987999919802 3963228.967999995220 60396.520105775 2024-03-27T12:28:57.138997+00:00 19993206.137000080198 28999999.961000081152 27869999.991999980062 3965334.064999998081 60396.520117429 2024-03-27T12:28:58.145877+00:00 19993206.141999959946 29000000.038999918848 27869999.994000080973 3963728.044000000227 60396.520128905 2024-03-27T12:28:59.137380+00:00 19993206.136000040919 28999999.985000010580 27870000.013999938965 3963971.104000002146 60396.520140564 2024-03-27T12:29:00.144755+00:00 19993206.138999938965 29000000.008000019938 27870000.014999989420 3959576.890000001062 60396.520152034 2024-03-27T12:29:01.135762+00:00 19993206.134999990463 28999999.976000070572 27870000.012000080198 3960811.932999997865 60396.520163693 2024-03-27T12:29:02.143137+00:00 19993206.142000079155 29000000.000999931246 27869999.962000008672 3960856.074000000954 60396.520175164 2024-03-27T12:29:03.134144+00:00 19993206.135999921709 29000000.003000020981 27869999.957999940962 3964232.937999994028 60396.520186823 2024-03-27T12:29:04.141520+00:00 19993206.138000000268 29000000.021999958903 27870000.065999981016 3961635.989000007976 60396.520198293 2024-03-27T12:29:05.132527+00:00 19993206.140999998897 28999999.947000030428 27869999.958999991417 3962133.004999995232 60396.520209953 2024-03-27T12:29:06.139902+00:00 19993206.133999999613 29000000.036000009626 27870000.022000070661 3967271.070999994874 60396.520221612 2024-03-27T12:29:07.147277+00:00 19993206.138999998569 28999999.988999959081 27869999.986999988556 3958840.895999997854 60396.520233082 2024-03-27T12:29:08.138285+00:00 19993206.135999988765 28999999.991999980062 27870000.018999930471 3962748.185000001919 60396.520244741 2024-03-27T12:29:09.145659+00:00 19993206.140000000596 28999999.997999999672 27869999.953000068665 3957410.868000001181 60396.520256217 2024-03-27T12:29:10.137163+00:00 19993206.139000009745 29000000.048000000417 27870000.064000010490 3959998.964000015985 60396.520267871 2024-03-27T12:29:11.144042+00:00 19993206.134999990463 28999999.980999998748 27870000.008999999613 3960408.077999978792 60396.520279346 2024-03-27T12:29:12.135545+00:00 19993206.141999989748 29000000.017000000924 27869999.978999998420 3961060.929000020027 60396.520291006 2024-03-27T12:29:13.142921+00:00 19993206.137000020593 28999999.965999990702 27869999.971000000834 3958741.063999981154 60396.520302476 2024-03-27T12:29:14.133928+00:00 19993206.137999981642 29000000.002000000328 27870000.010000009090 3961776.931000024080 60396.520314136 2024-03-27T12:29:15.141303+00:00 19993206.136999990791 29000000.013000011444 27870000.035999998450 3961589.950999975204 60396.520325605 2024-03-27T12:29:16.132310+00:00 19993206.137000020593 29000000.009999990463 27869999.960999999195 3958804.030000001192 60396.520337265 2024-03-27T12:29:17.139685+00:00 19993206.139999989420 28999999.969000011683 27870000.041000008583 3963586.955000013113 60396.520348919 2024-03-27T12:29:18.146564+00:00 19993206.134999990463 29000000.034999970347 27870000.002000000328 3961352.055999993812 60396.520360394 2024-03-27T12:29:19.138068+00:00 19993206.144999980927 28999999.981000009924 27869999.967999961227 3962943.038000016939 60396.520372054 2024-03-27T12:29:20.145443+00:00 19993206.133999999613 28999999.995000001043 27870000.026000019163 3961616.836999983061 60396.520383524 2024-03-27T12:29:21.136450+00:00 19993206.137000020593 28999999.990000009537 27869999.945999979973 3963281.198000013828 60396.520395183 2024-03-27T12:29:22.143825+00:00 19993206.138999998569 29000000.027000010014 27870000.026000019163 3961236.959999979008 60396.520406653 2024-03-27T12:29:23.134833+00:00 19993206.135999981314 28999999.997999969870 27869999.990000009537 3957620.005000025034 60396.520418312 2024-03-27T12:29:24.142207+00:00 19993206.142000019550 29000000.001000050455 27870000.002999961376 3961614.084999979008 60396.520429783 2024-03-27T12:29:25.133215+00:00 19993206.134999990463 28999999.947999950498 27869999.974000040442 3961591.923000007868 60396.520441442 2024-03-27T12:29:26.140590+00:00 19993206.142000019550 29000000.041000008583 27870000.051999989897 3958541.002000004053 60396.520452918 2024-03-27T12:29:27.132093+00:00 19993206.138999998569 29000000.013999998569 27869999.986000001431 3966233.083000003826 60396.520464571 2024-03-27T12:29:28.138972+00:00 19993206.131999969482 28999999.998000029474 27869999.987999979407 3958339.905999987852 60396.520476231 2024-03-27T12:29:29.146347+00:00 19993206.140000049025 28999999.985999941826 27869999.986000061035 3961157.044000000227 60396.520487701 2024-03-27T12:29:30.137355+00:00 19993206.137999951839 29000000.001000050455 27870000.033999919891 3965224.023999989033 60396.520499360 2024-03-27T12:29:31.144730+00:00 19993206.141000028700 28999999.986000061035 27869999.979000091553 3965617.894000024069 60396.520510836 2024-03-27T12:29:32.136233+00:00 19993206.134999990463 29000000.042999979109 27870000.046000000089 3962375.009000002872 60396.520522490 2024-03-27T12:29:33.143112+00:00 19993206.141999959946 28999999.992999911308 27869999.950999978930 3968146.053999990225 60396.520533965 2024-03-27T12:29:34.134616+00:00 19993206.137000080198 28999999.989000078291 27870000.074000000954 3956502.009999989998 60396.520545619 2024-03-27T12:29:35.141495+00:00 19993206.134999990463 28999999.995999928564 27869999.909999970347 3968612.011000006925 60396.520557095 2024-03-27T12:29:36.132997+00:00 19993206.138999938965 28999999.984000090510 27870000.039000030607 3962753.916999996174 60396.520568748 2024-03-27T12:29:37.139877+00:00 19993206.137000080198 29000000.035999890417 27870000.028000000864 3964799.067000002135 60396.520580224 2024-03-27T12:29:38.131380+00:00 19993206.140999909490 28999999.996000051498 27869999.934999939054 3962627.094000012148 60396.520591878 2024-03-27T12:29:39.138260+00:00 19993206.138000011444 29000000.008999940008 27870000.045000080019 3962777.910999984015 60396.520603538 2024-03-27T12:29:40.145635+00:00 19993206.136000040919 28999999.966000080109 27870000.011999960989 3961725.914000033867 60396.520615013 2024-03-27T12:29:41.137138+00:00 19993206.141000028700 29000000.011999960989 27869999.983999971300 3964206.120999991894 60396.520626667 2024-03-27T12:29:42.144017+00:00 19993206.136999960989 28999999.953999999911 27869999.968999978155 3960759.000999987125 60396.520638143 2024-03-27T12:29:43.135520+00:00 19993206.134999990463 29000000.024000048637 27869999.985000010580 3961491.935999989975 60396.520649796 2024-03-27T12:29:44.142399+00:00 19993206.141000028700 29000000.018999930471 27870000.052000049502 3962399.030000030994 60396.520661272 2024-03-27T12:29:45.133902+00:00 19993206.136999960989 29000000.002000089735 27870000.023999929428 3959828.971999942791 60396.520672931 2024-03-27T12:29:46.141278+00:00 19993206.138000011444 29000000.004000000656 27869999.980000019073 3962479.987000048161 60396.520684402 2024-03-27T12:29:47.132285+00:00 19993206.136999960989 28999999.953999999911 27869999.942000031471 3962900.950999975204 60396.520696061 2024-03-27T12:29:48.139660+00:00 19993206.141000028700 29000000.045000009239 27870000.031999949366 3956880.050999999046 60396.520707714 2024-03-27T12:29:49.146539+00:00 19993206.136000040919 28999999.991999998689 27870000.004999998957 3959946.004000008106 60396.520719190 2024-03-27T12:29:50.138042+00:00 19993206.138999938965 29000000.015999998897 27870000.046999998391 3961972.936999977101 60396.520730844 2024-03-27T12:29:51.144922+00:00 19993206.139999989420 28999999.995000001043 27869999.958000000566 3961878.186000049114 60396.520742320 2024-03-27T12:29:52.136425+00:00 19993206.134999990463 28999999.997999999672 27870000.000000000000 3959234.898999989033 60396.520753973 2024-03-27T12:29:53.143304+00:00 19993206.139999989420 28999999.986000001431 27869999.999000009149 3958619.997999966145 60396.520765449 2024-03-27T12:29:54.134807+00:00 19993206.136000040919 28999999.989999979734 27870000.006999999285 3961267.989000021946 60396.520777103 2024-03-27T12:29:55.141687+00:00 19993206.139000058174 29000000.016999989748 27869999.967000011355 3958125.954999982845 60396.520788578 2024-03-27T12:29:56.133190+00:00 19993206.138999938965 28999999.984000030905 27870000.040999978781 3961047.000000000000 60396.520800232 2024-03-27T12:29:57.140069+00:00 19993206.138000011444 29000000.028000000864 27870000.032000008970 3958075.981999992859 60396.520811708 2024-03-27T12:29:58.131572+00:00 19993206.138000000268 29000000.000999990851 27869999.981999989599 3956877.044000030030 60396.520823367 2024-03-27T12:29:59.138948+00:00 19993206.136999998242 29000000.004999998957 27869999.998000029474 3958144.032000004780 60396.520835021 2024-03-27T12:30:00.145826+00:00 19993206.139999989420 28999999.993000030518 27870000.000999990851 3964058.013999999035 60396.520846497 2024-03-27T12:30:01.137330+00:00 19993206.138000000268 28999999.986000001431 27869999.980000019073 3957267.953999996185 60396.520858150 2024-03-27T12:30:02.144209+00:00 19993206.138000011444 29000000.004999998957 27869999.977999988943 3963288.050000011921 60396.520869626 2024-03-27T12:30:03.135712+00:00 19993206.141999989748 28999999.977000001818 27870000.038999971002 3958626.944999992847 60396.520881286 2024-03-27T12:30:04.143087+00:00 19993206.133000019938 29000000.065999981016 27870000.013999998569 3958862.164999961853 60396.520892756 2024-03-27T12:30:05.134095+00:00 19993206.138999998569 28999999.950999978930 27869999.962000008672 3964481.811000049114 60396.520904415 2024-03-27T12:30:06.141470+00:00 19993206.135999981314 29000000.014000058174 27870000.013999998569 3958907.025999962818 60396.520915885 2024-03-27T12:30:07.132477+00:00 19993206.139000028372 28999999.975999951363 27869999.965000029653 3964709.957000017166 60396.520927545 2024-03-27T12:30:08.139852+00:00 19993206.138999998569 29000000.039999961853 27870000.013000011444 3964417.967999995220 60396.520939015 2024-03-27T12:30:09.130859+00:00 19993206.138999998569 28999999.975000020117 27870000.008999940008 3959621.083999990951 60396.520950674 2024-03-27T12:30:10.138235+00:00 19993206.138999968767 29000000.016000028700 27870000.049000021070 3963898.979000031948 60396.520962328 2024-03-27T12:30:11.145114+00:00 19993206.137000020593 28999999.967000011355 27869999.927000049502 3961545.018999993801 60396.520973798 2024-03-27T12:30:12.136121+00:00 19993206.134999990463 29000000.022999998182 27870000.016999959946 3960294.956999958027 60396.520985457 2024-03-27T12:30:13.143496+00:00 19993206.138000011444 28999999.957999940962 27869999.950000051409 3963891.055999993812 60396.520996933 2024-03-27T12:30:14.134999+00:00 19993206.139999989420 29000000.035000089556 27869999.990999940783 3959010.038000047207 60396.521008587 2024-03-27T12:30:15.141878+00:00 19993206.138999998569 28999999.980999950320 27870000.029000040144 3961679.898000001907 60396.521020062 2024-03-27T12:30:16.133382+00:00 19993206.137000020593 28999999.993999961764 27869999.980999950320 3963475.018000007141 60396.521031716 2024-03-27T12:30:17.140261+00:00 19993206.139999989420 28999999.979000091553 27869999.991999980062 3958023.128999948967 60396.521043192 2024-03-27T12:30:18.131764+00:00 19993206.138000011444 29000000.010999921709 27870000.021000031382 3962188.948000013828 60396.521054851 2024-03-27T12:30:19.139139+00:00 19993206.133000019938 29000000.042000059038 27870000.034999970347 3959489.854000031948 60396.521066505 2024-03-27T12:30:20.146019+00:00 19993206.140999969095 28999999.983000040054 27870000.000000000000 3962171.087999999989 60396.521077981 2024-03-27T12:30:21.137522+00:00 19993206.135999981314 28999999.985999941826 27870000.024999979883 3966847.928999959957 60396.521089634 2024-03-27T12:30:22.144401+00:00 19993206.140000049025 29000000.014000058174 27869999.958000060171 3966757.068000019062 60396.521101110 2024-03-27T12:30:23.135904+00:00 19993206.137999951839 29000000.013999998569 27870000.036000009626 3965389.994000018109 60396.521112764 2024-03-27T12:30:24.142783+00:00 19993206.139999989420 29000000.004000000656 27870000.005999919027 3963085.044999957085 60396.521124240 2024-03-27T12:30:25.134287+00:00 19993206.138000011444 28999999.975999999791 27869999.959000110626 3955330.960000038147 60396.521135899 2024-03-27T12:30:26.141661+00:00 19993206.134000059217 28999999.996999990195 27869999.993999961764 3962457.018999993801 60396.521147369 2024-03-27T12:30:27.132669+00:00 19993206.141999959946 29000000.021000009030 27870000.057000041008 3963243.991999983788 60396.521159028 2024-03-27T12:30:28.140044+00:00 19993206.134999990463 29000000.022999998182 27869999.997999999672 3962646.009000002872 60396.521170498 2024-03-27T12:30:29.131051+00:00 19993206.141000028700 28999999.956999991089 27869999.947999998927 3962616.005999981891 60396.521182158 2024-03-27T12:30:30.138426+00:00 19993206.136000040919 28999999.997999999672 27869999.986999999732 3961921.967999995220 60396.521193812 2024-03-27T12:30:31.145306+00:00 19993206.139999989420 28999999.981000009924 27870000.023999989033 3960854.104000031948 60396.521205287 2024-03-27T12:30:32.136809+00:00 19993206.138999938965 29000000.037999991328 27870000.033000010997 3963038.953000009060 60396.521216941 2024-03-27T12:30:33.143688+00:00 19993206.134000059217 28999999.996999979019 27870000.008999999613 3964630.886999965180 60396.521228417 2024-03-27T12:30:34.135191+00:00 19993206.143999930471 28999999.970000028610 27869999.897999998182 3966537.003000020981 60396.521240076 2024-03-27T12:30:35.142566+00:00 19993206.134999990463 29000000.046000000089 27870000.085999999195 3963404.166000009049 60396.521251546 2024-03-27T12:30:36.133574+00:00 19993206.137000080198 29000000.004000011832 27869999.984999980778 3964916.934000014793 60396.521263205 2024-03-27T12:30:37.140949+00:00 19993206.137999888510 29000000.018000010401 27870000.018000010401 3961498.000000000000 60396.521274681 2024-03-27T12:30:38.132452+00:00 19993206.139000058174 28999999.967999991030 27869999.959999978542 3957992.052999972831 60396.521286335 2024-03-27T12:30:39.139331+00:00 19993206.138999938965 28999999.986000001431 27870000.040000021458 3957813.971000016201 60396.521297811 2024-03-27T12:30:40.130834+00:00 19993206.137000080198 29000000.024999979883 27870000.027000010014 3960916.001999973785 60396.521309464 2024-03-27T12:30:41.137714+00:00 19993206.136999960989 28999999.971000019461 27869999.991999980062 3964260.993000030983 60396.521321123 2024-03-27T12:30:42.145089+00:00 19993206.138000011444 29000000.001000050455 27869999.969000041485 3959491.011999965180 60396.521332594 2024-03-27T12:30:43.136096+00:00 19993206.139999989420 29000000.011999960989 27869999.981999989599 3961912.984000027180 60396.521344253 2024-03-27T12:30:44.143471+00:00 19993206.139000058174 29000000.011000040919 27870000.000999990851 3961182.856999992859 60396.521355729 2024-03-27T12:30:45.134975+00:00 19993206.135999921709 28999999.996999979019 27870000.013999998569 3957944.124000012875 60396.521367383 2024-03-27T12:30:46.141854+00:00 19993206.139999989420 29000000.028000000864 27869999.990000009537 3960075.811999977101 60396.521378858 2024-03-27T12:30:47.133357+00:00 19993206.137000080198 28999999.985999941826 27870000.031000021845 3964548.171000003815 60396.521390518 2024-03-27T12:30:48.140732+00:00 19993206.134999990463 28999999.998000029474 27870000.015999909490 3961732.007999957073 60396.521401988 2024-03-27T12:30:49.131739+00:00 19993206.141999959946 28999999.998000029474 27869999.970000028610 3963595.050000071991 60396.521413647 2024-03-27T12:30:50.139115+00:00 19993206.138000011444 28999999.965000029653 27869999.971999999136 3963796.937000035774 60396.521425117 2024-03-27T12:30:51.130122+00:00 19993206.138999998569 29000000.028999920934 27869999.966000080109 3957112.924999951851 60396.521436777 2024-03-27T12:30:52.137497+00:00 19993206.135000001639 28999999.975000020117 27870000.045999880880 3964879.067999958992 60396.521448430 2024-03-27T12:30:53.144376+00:00 19993206.140000000596 29000000.031000021845 27870000.015000101179 3959021.041000009049 60396.521459906 2024-03-27T12:30:54.135879+00:00 19993206.136999990791 28999999.980999950320 27869999.972999930382 3959654.944000006188 60396.521471566 2024-03-27T12:30:55.143255+00:00 19993206.137000009418 29000000.024000048637 27870000.011999960989 3964812.080000042915 60396.521483035 2024-03-27T12:30:56.134262+00:00 19993206.138999998569 28999999.973999980837 27869999.993000030518 3962798.876999973785 60396.521494695 2024-03-27T12:30:57.141637+00:00 19993206.137000009418 28999999.980999950320 27869999.996999979019 3961733.106999992859 60396.521506171 2024-03-27T12:30:58.133140+00:00 19993206.141999989748 29000000.038000110537 27870000.031000021845 3963813.003999948967 60396.521517824 2024-03-27T12:30:59.140019+00:00 19993206.133999999613 28999999.992999911308 27870000.039000030607 3960822.993000030983 60396.521529300 2024-03-27T12:31:00.131523+00:00 19993206.139999989420 28999999.984999999404 27869999.934000018984 3962254.069000006188 60396.521540959 2024-03-27T12:31:01.138898+00:00 19993206.143000010401 28999999.991000000387 27869999.980999950320 3960624.925000071991 60396.521552430 2024-03-27T12:31:02.129905+00:00 19993206.133000019938 29000000.015000000596 27870000.022999998182 3962394.019999980927 60396.521564089 2024-03-27T12:31:03.137280+00:00 19993206.139999989420 29000000.017000000924 27869999.988000039011 3963290.092000008095 60396.521575742 2024-03-27T12:31:04.144159+00:00 19993206.132000029087 28999999.970999989659 27870000.021999958903 3954475.871999979019 60396.521587218 2024-03-27T12:31:05.135662+00:00 19993206.142999950796 28999999.995000001043 27869999.948000069708 3963468.000999927986 60396.521598878 2024-03-27T12:31:06.143038+00:00 19993206.137000020593 29000000.035000000149 27870000.072000000626 3960807.042000054847 60396.521610348 2024-03-27T12:31:07.134045+00:00 19993206.137000020593 28999999.960999999195 27869999.947000000626 3958686.937000035774 60396.521622007 2024-03-27T12:31:08.141420+00:00 19993206.141999959946 29000000.024000018835 27869999.984000001103 3960716.980000019073 60396.521633483 2024-03-27T12:31:09.132923+00:00 19993206.136000040919 28999999.981999959797 27869999.998000010848 3955334.009999989998 60396.521645137 2024-03-27T12:31:10.139803+00:00 19993206.139999989420 29000000.028000060469 27870000.045000001788 3964646.046000003815 60396.521656612 2024-03-27T12:31:11.131306+00:00 19993206.134999990463 29000000.012999951839 27870000.050999999046 3960833.032999991905 60396.521668266 2024-03-27T12:31:12.138184+00:00 19993206.138000011444 28999999.987000048161 27869999.984999980778 3959313.944000006188 60396.521679926 2024-03-27T12:31:13.145560+00:00 19993206.138999998569 29000000.053999960423 27870000.010000020266 3961400.979999899864 60396.521691395 2024-03-27T12:31:14.136567+00:00 19993206.135999981314 28999999.920000020415 27869999.956000000238 3961910.090000032913 60396.521703055 2024-03-27T12:31:15.143942+00:00 19993206.139999989420 29000000.013000011444 27870000.052999969572 3960855.939000010025 60396.521714525 2024-03-27T12:31:16.134950+00:00 19993206.138000011444 28999999.973999980837 27869999.902000010014 3961618.980000019073 60396.521726185 2024-03-27T12:31:17.142325+00:00 19993206.141000028700 29000000.032999988645 27870000.055000010878 3962105.944999932777 60396.521737654 2024-03-27T12:31:18.133332+00:00 19993206.136000040919 28999999.988000039011 27869999.969999969006 3959536.021000028122 60396.521749314 2024-03-27T12:31:19.140707+00:00 19993206.135999921709 28999999.980999950320 27870000.022999998182 3960939.990000010002 60396.521760790 2024-03-27T12:31:20.132211+00:00 19993206.142000079155 28999999.993000030518 27869999.938000019640 3961549.009999989998 60396.521772443 2024-03-27T12:31:21.139089+00:00 19993206.134999990463 29000000.034999970347 27870000.092999991030 3959960.060999989975 60396.521783919 2024-03-27T12:31:22.130593+00:00 19993206.139999989420 28999999.981000069529 27869999.956000030041 3964416.935000061989 60396.521795573 2024-03-27T12:31:23.137472+00:00 19993206.138999938965 28999999.971999999136 27869999.952999949455 3960787.125999927986 60396.521807232 2024-03-27T12:31:24.144847+00:00 19993206.134999990463 29000000.047999981791 27870000.067000031471 3964357.847000002861 60396.521818702 2024-03-27T12:31:25.135854+00:00 19993206.141000028700 29000000.004999998957 27870000.003999948502 3963158.088999987114 60396.521830361 2024-03-27T12:31:26.143229+00:00 19993206.134999990463 28999999.975000020117 27869999.984000090510 3962611.989000082016 60396.521841832 2024-03-27T12:31:27.134236+00:00 19993206.141000028700 29000000.000999931246 27869999.959999918938 3965349.051999927033 60396.521853491 2024-03-27T12:31:28.141612+00:00 19993206.136000040919 28999999.998000029474 27870000.037999991328 3966553.981000065804 60396.521864966 2024-03-27T12:31:29.133115+00:00 19993206.139999989420 29000000.016000028700 27870000.029000040144 3959469.032999991905 60396.521876620 2024-03-27T12:31:30.139994+00:00 19993206.136999960989 29000000.000999931246 27870000.018000010401 3963426.953999996185 60396.521888096 2024-03-27T12:31:31.131497+00:00 19993206.133999940008 28999999.983000040054 27869999.934000018984 3960506.026000022888 60396.521899756 2024-03-27T12:31:32.138873+00:00 19993206.141000028700 28999999.991000059992 27870000.018000010401 3963408.008000016212 60396.521911225 2024-03-27T12:31:33.129880+00:00 19993206.137000080198 29000000.004999998957 27870000.021000031382 3962092.945999979973 60396.521922885 2024-03-27T12:31:34.137255+00:00 19993206.140999909490 29000000.001999970526 27869999.987999919802 3963885.949000000954 60396.521934539 2024-03-27T12:31:35.144134+00:00 19993206.137000080198 28999999.993999961764 27869999.990000009537 3964819.156000018120 60396.521946014 2024-03-27T12:31:36.135637+00:00 19993206.138999938965 28999999.995000001043 27869999.955000039190 3965597.898999928962 60396.521957668 2024-03-27T12:31:37.142516+00:00 19993206.138000011444 29000000.021999999881 27870000.047999981791 3964435.967000008095 60396.521969144 2024-03-27T12:31:38.134020+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3961062.963999987114 60396.521980803 2024-03-27T12:31:39.141395+00:00 19993206.139999989420 28999999.982000008225 27869999.975000020117 3966314.047999978065 60396.521992273 2024-03-27T12:31:40.132402+00:00 19993206.134999990463 29000000.011999990791 27870000.036000009626 3962042.035000085831 60396.522003933 2024-03-27T12:31:41.139777+00:00 19993206.139999989420 29000000.021000001580 27869999.970999959856 3964871.108999968041 60396.522015403 2024-03-27T12:31:42.130785+00:00 19993206.138999938965 28999999.979999989271 27869999.983000040054 3962349.902999997139 60396.522027062 2024-03-27T12:31:43.138160+00:00 19993206.137000080198 28999999.976000010967 27870000.008000019938 3961728.988999962807 60396.522038538 2024-03-27T12:31:44.129663+00:00 19993206.138999938965 29000000.057000011206 27870000.036999940872 3962535.914000033867 60396.522050192 2024-03-27T12:31:45.136542+00:00 19993206.136999998242 28999999.969999998808 27869999.991000000387 3962595.062000035774 60396.522061851 2024-03-27T12:31:46.143917+00:00 19993206.136999998242 28999999.997999969870 27869999.962000001222 3960527.981999992859 60396.522073321 2024-03-27T12:31:47.134925+00:00 19993206.142000000924 28999999.992000039667 27869999.985999990255 3959911.090999960899 60396.522084980 2024-03-27T12:31:48.142300+00:00 19993206.133999999613 29000000.008999999613 27870000.047000009567 3963735.925999999046 60396.522096450 2024-03-27T12:31:49.133307+00:00 19993206.141999989748 29000000.048999968916 27870000.037999998778 3960736.078000069130 60396.522108110 2024-03-27T12:31:50.140682+00:00 19993206.133999999613 28999999.980000019073 27869999.886999990791 3960371.860999941826 60396.522119585 2024-03-27T12:31:51.132185+00:00 19993206.140999998897 28999999.996999979019 27870000.089999999851 3962314.118000030983 60396.522131245 2024-03-27T12:31:52.139561+00:00 19993206.138999998569 28999999.952000018209 27869999.946000009775 3960089.033999919891 60396.522142715 2024-03-27T12:31:53.130568+00:00 19993206.136000011116 29000000.033999979496 27870000.019999980927 3960710.919000030030 60396.522154375 2024-03-27T12:31:54.137943+00:00 19993206.139999989420 29000000.043000038713 27870000.055000010878 3958711.980000019073 60396.522166028 2024-03-27T12:31:55.144822+00:00 19993206.134999990463 28999999.946999970824 27869999.945999979973 3965265.080999969970 60396.522177504 2024-03-27T12:31:56.136325+00:00 19993206.140999998897 29000000.026999950409 27870000.002000030130 3961823.960000038147 60396.522189158 2024-03-27T12:31:57.143205+00:00 19993206.135000020266 28999999.964000109583 27869999.976000010967 3964153.021999955177 60396.522200633 2024-03-27T12:31:58.134708+00:00 19993206.142000019550 29000000.003999948502 27870000.042999979109 3963769.078000069130 60396.522212287 2024-03-27T12:31:59.141587+00:00 19993206.137999951839 29000000.001999970526 27869999.991999980062 3963385.889999986161 60396.522223763 2024-03-27T12:32:00.133089+00:00 19993206.135000050068 29000000.037999991328 27870000.034000039101 3961772.011999965180 60396.522235416 2024-03-27T12:32:01.139969+00:00 19993206.137999951839 28999999.965000029653 27869999.958999991417 3961606.999000072014 60396.522246892 2024-03-27T12:32:02.131472+00:00 19993206.138000011444 28999999.998000029474 27869999.991999980062 3963835.055999993812 60396.522258551 2024-03-27T12:32:03.138848+00:00 19993206.139999989420 28999999.998999949545 27869999.969999969006 3956182.967999935150 60396.522270021 2024-03-27T12:32:04.129855+00:00 19993206.136000040919 28999999.986000061035 27870000.003000020981 3965304.899999976158 60396.522281681 2024-03-27T12:32:05.137230+00:00 19993206.141999959946 29000000.023999929428 27870000.065000060946 3961974.132000089157 60396.522293335 2024-03-27T12:32:06.144109+00:00 19993206.138000011444 28999999.996999979019 27869999.965999960899 3960847.900999904145 60396.522304811 2024-03-27T12:32:07.135613+00:00 19993206.134999990463 29000000.031000021845 27870000.016000028700 3960954.048000096809 60396.522316464 2024-03-27T12:32:08.142492+00:00 19993206.138999998569 29000000.009999990463 27870000.006999969482 3965226.015999913216 60396.522327940 2024-03-27T12:32:09.133995+00:00 19993206.138000011444 28999999.940000060946 27869999.949000000954 3962246.914000033867 60396.522339599 2024-03-27T12:32:10.141370+00:00 19993206.138999998569 29000000.008000019938 27870000.013000011444 3963608.136999965180 60396.522351069 2024-03-27T12:32:11.132377+00:00 19993206.138000071049 29000000.011999960989 27870000.006999969482 3963519.854000092018 60396.522362729 2024-03-27T12:32:12.139753+00:00 19993206.137999888510 29000000.006000038236 27870000.060000058264 3959482.034999967087 60396.522374204 2024-03-27T12:32:13.131256+00:00 19993206.144000049680 29000000.038999918848 27869999.972999930382 3957429.981999992859 60396.522385858 2024-03-27T12:32:14.138135+00:00 19993206.129999998957 28999999.966000080109 27870000.018000010401 3967072.870000004768 60396.522397334 2024-03-27T12:32:15.129637+00:00 19993206.138000011444 28999999.993999999017 27869999.949000000954 3960795.128999948967 60396.522408987 2024-03-27T12:32:16.136517+00:00 19993206.141000028700 28999999.958999991417 27869999.971999999136 3957308.958999990951 60396.522420647 2024-03-27T12:32:17.143892+00:00 19993206.134999990463 29000000.072000011802 27870000.036000009626 3960465.035000085831 60396.522432122 2024-03-27T12:32:18.135396+00:00 19993206.140999909490 28999999.991000000387 27870000.029999971390 3961406.059999942780 60396.522443776 2024-03-27T12:32:19.142275+00:00 19993206.135000109673 28999999.969999998808 27869999.952000018209 3962281.027000070084 60396.522455252 2024-03-27T12:32:20.133778+00:00 19993206.140999909490 28999999.967000011355 27870000.032999988645 3961658.896999955177 60396.522466906 2024-03-27T12:32:21.140657+00:00 19993206.138000011444 29000000.035000000149 27869999.986999988556 3960377.044000030030 60396.522478382 2024-03-27T12:32:22.132161+00:00 19993206.136999960989 29000000.002999991179 27870000.027000069618 3958180.041000009049 60396.522490041 2024-03-27T12:32:23.139536+00:00 19993206.137000080198 28999999.960000008345 27869999.964000001550 3959726.018000007141 60396.522501511 2024-03-27T12:32:24.130543+00:00 19993206.136999960989 29000000.015999969095 27869999.964000001550 3958562.963999987114 60396.522513170 2024-03-27T12:32:25.137918+00:00 19993206.141000028700 29000000.010000050068 27870000.011999990791 3959349.977999926079 60396.522524640 2024-03-27T12:32:26.128925+00:00 19993206.135999921709 28999999.963999990374 27869999.992000009865 3956952.053000092972 60396.522536300 2024-03-27T12:32:27.136300+00:00 19993206.138000011444 29000000.044999960810 27869999.986999988556 3961569.969999908935 60396.522547954 2024-03-27T12:32:28.143180+00:00 19993206.141000028700 29000000.008999999613 27870000.053999990225 3963201.090000032913 60396.522559429 2024-03-27T12:32:29.134683+00:00 19993206.133000019938 29000000.000000000000 27869999.973000019789 3958192.894999980927 60396.522571089 2024-03-27T12:32:30.142058+00:00 19993206.146999958903 28999999.983000040054 27870000.030000001192 3956422.068000078201 60396.522582558 2024-03-27T12:32:31.133065+00:00 19993206.133000019938 28999999.995000001043 27869999.986000001431 3959002.980999947060 60396.522594218 2024-03-27T12:32:32.140441+00:00 19993206.137000080198 29000000.015999969095 27870000.050000008196 3955463.032999991905 60396.522605688 2024-03-27T12:32:33.131448+00:00 19993206.139999989420 28999999.986999988556 27869999.945999979973 3958884.013000010978 60396.522617348 2024-03-27T12:32:34.138823+00:00 19993206.138999938965 28999999.998000029474 27870000.036000009626 3959069.853999971878 60396.522628818 2024-03-27T12:32:35.129830+00:00 19993206.139000058174 29000000.011000040919 27869999.976000010967 3959786.031000018120 60396.522640477 2024-03-27T12:32:36.137205+00:00 19993206.133000019938 28999999.996999979019 27869999.982999980450 3957378.996000051033 60396.522652131 2024-03-27T12:32:37.144085+00:00 19993206.139999989420 29000000.039999961853 27870000.015999969095 3959050.024999976158 60396.522663606 2024-03-27T12:32:38.135588+00:00 19993206.138000011444 28999999.971999999136 27870000.016000028700 3964044.056999921799 60396.522675266 2024-03-27T12:32:39.142963+00:00 19993206.138000000268 29000000.016999959946 27869999.982999980450 3959055.867000102997 60396.522686736 2024-03-27T12:32:40.133970+00:00 19993206.142000000924 28999999.953999999911 27869999.991999980062 3961313.102999926079 60396.522698395 2024-03-27T12:32:41.141344+00:00 19993206.133000001311 29000000.014000058174 27870000.019000049680 3960822.993000030983 60396.522709871 2024-03-27T12:32:42.132848+00:00 19993206.142000000924 29000000.011999960989 27869999.957999940962 3958778.026000022888 60396.522721524 2024-03-27T12:32:43.139727+00:00 19993206.136999990791 29000000.012000080198 27870000.045000080019 3963735.973999977112 60396.522733000 2024-03-27T12:32:44.131231+00:00 19993206.136000011116 28999999.970999959856 27869999.982999920845 3957805.001000047196 60396.522744654 2024-03-27T12:32:45.138110+00:00 19993206.138999998569 29000000.003999948502 27870000.022000070661 3957794.097000002861 60396.522756130 2024-03-27T12:32:46.129614+00:00 19993206.134999990463 29000000.022000070661 27870000.018999930471 3964411.918999909889 60396.522767784 2024-03-27T12:32:47.136492+00:00 19993206.142000019550 28999999.959999918938 27869999.940999981016 3961441.937000035774 60396.522779443 2024-03-27T12:32:48.143867+00:00 19993206.136999990791 28999999.996000051498 27870000.019000049680 3961845.054000020027 60396.522790913 2024-03-27T12:32:49.134875+00:00 19993206.139999989420 29000000.031000021845 27870000.021000031382 3960480.914999961853 60396.522802572 2024-03-27T12:32:50.142250+00:00 19993206.138000011444 28999999.970999959856 27869999.970999959856 3961609.009000062943 60396.522814048 2024-03-27T12:32:51.133753+00:00 19993206.133999969810 29000000.058000091463 27870000.034000039101 3960156.940999985207 60396.522825708 2024-03-27T12:32:52.141128+00:00 19993206.142000019550 28999999.949999999255 27869999.946999911219 3963292.095999956131 60396.522837177 2024-03-27T12:32:53.132136+00:00 19993206.134999990463 29000000.043000008911 27870000.047000050545 3960671.023000001907 60396.522848837 2024-03-27T12:32:54.139511+00:00 19993206.141000028700 28999999.969000000507 27869999.977000001818 3962227.902000070084 60396.522860307 2024-03-27T12:32:55.130518+00:00 19993206.135999981314 29000000.013000000268 27870000.067000031471 3967020.152999997139 60396.522871966 2024-03-27T12:32:56.137894+00:00 19993206.140999969095 29000000.008999999613 27869999.950999978930 3961347.032999991905 60396.522883436 2024-03-27T12:32:57.128899+00:00 19993206.138000011444 29000000.004999998957 27869999.988000039011 3958814.967000008095 60396.522895096 2024-03-27T12:32:58.136275+00:00 19993206.138000011444 28999999.947000000626 27869999.940999981016 3962134.049999951851 60396.522906750 2024-03-27T12:32:59.143155+00:00 19993206.135999981314 29000000.015000019222 27870000.032999988645 3967257.919000030030 60396.522918225 2024-03-27T12:33:00.134658+00:00 19993206.138000011444 29000000.007999990135 27870000.016000028700 3963964.893000007141 60396.522929884 2024-03-27T12:33:01.142032+00:00 19993206.138999998569 29000000.025000039488 27870000.007999900728 3955468.074999928009 60396.522941355 2024-03-27T12:33:02.133040+00:00 19993206.138000011444 28999999.993999961764 27869999.984000001103 3965307.960000038147 60396.522953014 2024-03-27T12:33:03.140415+00:00 19993206.138999998569 28999999.981000009924 27870000.006999999285 3951383.059000014793 60396.522964484 2024-03-27T12:33:04.131422+00:00 19993206.137000020593 29000000.010999981314 27870000.037000000477 3958590.933999999892 60396.522976143 2024-03-27T12:33:05.138798+00:00 19993206.136000040919 29000000.001000050455 27869999.969999998808 3956527.034000000916 60396.522987613 2024-03-27T12:33:06.129805+00:00 19993206.140999909490 28999999.986000001431 27869999.984000001103 3961380.063999998849 60396.522999273 2024-03-27T12:33:07.137180+00:00 19993206.134999990463 29000000.032000008970 27870000.074000000954 3962456.901000001002 60396.523010743 2024-03-27T12:33:08.128187+00:00 19993206.139000058174 29000000.003999948502 27869999.995999988168 3960277.035000000149 60396.523022402 2024-03-27T12:33:09.135563+00:00 19993206.136999960989 28999999.958000060171 27869999.906000021845 3961649.024999998976 60396.523034062 2024-03-27T12:33:10.142938+00:00 19993206.139000058174 29000000.011999960989 27870000.072999980301 3965808.021999999881 60396.523045532 2024-03-27T12:33:11.133945+00:00 19993206.141999959946 29000000.031000021845 27869999.997000008821 3964905.992000001948 60396.523057191 2024-03-27T12:33:12.141320+00:00 19993206.133999940008 28999999.942999958992 27869999.944000009447 3967838.914999999106 60396.523068667 2024-03-27T12:33:13.132823+00:00 19993206.139000058174 29000000.045000080019 27870000.032999988645 3960267.079999998212 60396.523080321 2024-03-27T12:33:14.139702+00:00 19993206.139000058174 28999999.980999950320 27870000.022000011057 3963443.057000004221 60396.523091796 2024-03-27T12:33:15.131206+00:00 19993206.136999960989 29000000.006999969482 27869999.971999999136 3958264.872999995947 60396.523103450 2024-03-27T12:33:16.138085+00:00 19993206.143000010401 28999999.991999980062 27869999.953999999911 3960634.064000003040 60396.523114926 2024-03-27T12:33:17.129588+00:00 19993206.131999969482 29000000.001000050455 27870000.036000009626 3960830.002999999095 60396.523126585 2024-03-27T12:33:18.136963+00:00 19993206.141000028700 29000000.014000058174 27870000.038999971002 3957673.946999996901 60396.523138055 2024-03-27T12:33:19.127971+00:00 19993206.138999938965 29000000.012999888510 27869999.995000001043 3964198.039000004996 60396.523149715 2024-03-27T12:33:20.135346+00:00 19993206.134000059217 29000000.001000050455 27870000.013999998569 3964674.936999998987 60396.523161368 2024-03-27T12:33:21.142225+00:00 19993206.138999938965 28999999.978000041097 27869999.983999971300 3966589.087999999989 60396.523172844 2024-03-27T12:33:22.133728+00:00 19993206.139999989420 29000000.028000000864 27869999.994000080973 3959655.887999997009 60396.523184503 2024-03-27T12:33:23.141103+00:00 19993206.139999989420 28999999.957000020891 27869999.995999928564 3960571.066000000108 60396.523195974 2024-03-27T12:33:24.132110+00:00 19993206.135000109673 28999999.992999911308 27869999.977000001818 3959316.012000008952 60396.523207633 2024-03-27T12:33:25.139486+00:00 19993206.136999960989 28999999.978999968618 27869999.995000001043 3957302.069999992847 60396.523219103 2024-03-27T12:33:26.130492+00:00 19993206.139999989420 29000000.042000059038 27870000.026000019163 3963864.915000007022 60396.523230762 2024-03-27T12:33:27.137868+00:00 19993206.136999960989 29000000.003999948502 27869999.981999989599 3964601.008000000846 60396.523242232 2024-03-27T12:33:28.128875+00:00 19993206.139999989420 28999999.998000029474 27870000.011999960989 3964198.093999996781 60396.523253892 2024-03-27T12:33:29.136251+00:00 19993206.138000011444 29000000.015000000596 27869999.950000051409 3959752.900999993086 60396.523265545 2024-03-27T12:33:30.143130+00:00 19993206.136000040919 29000000.000999998301 27870000.046000000089 3958470.972000002861 60396.523277021 2024-03-27T12:33:31.134632+00:00 19993206.138999938965 28999999.982999999076 27870000.034000039101 3958909.927000001073 60396.523288681 2024-03-27T12:33:32.142008+00:00 19993206.138999998569 28999999.975999999791 27869999.932999968529 3964468.105000004172 60396.523300150 2024-03-27T12:33:33.133015+00:00 19993206.140999998897 29000000.032000008970 27870000.026000019163 3957156.016999990214 60396.523311810 2024-03-27T12:33:34.140391+00:00 19993206.132999990135 28999999.969000011683 27869999.985999941826 3958340.997000008821 60396.523323280 2024-03-27T12:33:35.131398+00:00 19993206.141000010073 29000000.008999999613 27870000.004000071436 3961785.987999991048 60396.523334939 2024-03-27T12:33:36.138773+00:00 19993206.133999988437 28999999.998999979347 27870000.017999891192 3962580.960000007879 60396.523346415 2024-03-27T12:33:37.130276+00:00 19993206.142000000924 29000000.017000019550 27869999.997000098228 3960303.074000000954 60396.523358069 2024-03-27T12:33:38.137155+00:00 19993206.139000009745 28999999.977999988943 27870000.041999939829 3959182.925999999046 60396.523369545 2024-03-27T12:33:39.128658+00:00 19993206.134999990463 29000000.028999980539 27869999.965000029653 3962370.113999993075 60396.523381198 2024-03-27T12:33:40.135538+00:00 19993206.140999998897 29000000.020000040531 27869999.996999979019 3964115.895999997854 60396.523392858 2024-03-27T12:33:41.142913+00:00 19993206.133999999613 28999999.979999959469 27870000.050000000745 3961364.040000020992 60396.523404328 2024-03-27T12:33:42.133920+00:00 19993206.139999989420 28999999.999000009149 27869999.958999991417 3960976.047999978065 60396.523415987 2024-03-27T12:33:43.141295+00:00 19993206.138000011444 28999999.986999988556 27869999.988000009209 3963854.952000021935 60396.523427457 2024-03-27T12:33:44.132302+00:00 19993206.139999989420 29000000.007000029087 27870000.015999998897 3964586.122999995947 60396.523439117 2024-03-27T12:33:45.139678+00:00 19993206.138000011444 29000000.047999981791 27870000.022999998182 3960678.895999997854 60396.523450586 2024-03-27T12:33:46.130685+00:00 19993206.133999999613 28999999.945000048727 27869999.939000010490 3958554.949000000954 60396.523462246 2024-03-27T12:33:47.138060+00:00 19993206.143000010401 29000000.006999969482 27870000.022999968380 3961810.997999995947 60396.523473716 2024-03-27T12:33:48.129067+00:00 19993206.135999981314 29000000.011999960989 27870000.031000021845 3957597.012999982107 60396.523485376 2024-03-27T12:33:49.136443+00:00 19993206.138999998569 28999999.953000068665 27869999.945000018924 3957557.953000009060 60396.523496851 2024-03-27T12:33:50.127946+00:00 19993206.137000020593 29000000.024999979883 27870000.061999980360 3962601.050999999046 60396.523508505 2024-03-27T12:33:51.134825+00:00 19993206.135999981314 29000000.008000019938 27869999.986999988556 3960866.013999999035 60396.523520164 2024-03-27T12:33:52.142200+00:00 19993206.139999989420 29000000.005999919027 27869999.986000001431 3959240.008000016212 60396.523531634 2024-03-27T12:33:53.133207+00:00 19993206.138999998569 28999999.985000010580 27870000.005999978632 3956881.980999975931 60396.523543294 2024-03-27T12:33:54.140582+00:00 19993206.136000040919 29000000.006000038236 27869999.980000019073 3959215.962999999989 60396.523554764 2024-03-27T12:33:55.131590+00:00 19993206.139999989420 29000000.021000031382 27870000.026000019163 3961555.991000025999 60396.523566423 2024-03-27T12:33:56.138965+00:00 19993206.135999981314 28999999.985999941826 27869999.946999970824 3965516.104000002146 60396.523577893 2024-03-27T12:33:57.129972+00:00 19993206.140000049025 28999999.968999978155 27870000.030000030994 3966200.121999979019 60396.523589552 2024-03-27T12:33:58.137347+00:00 19993206.136000040919 29000000.026000019163 27870000.027000010014 3959435.899000018835 60396.523601028 2024-03-27T12:33:59.128850+00:00 19993206.140999909490 29000000.001000050455 27869999.997999969870 3964876.910999984015 60396.523612682 2024-03-27T12:34:00.135730+00:00 19993206.137000080198 28999999.997999910265 27869999.990000009537 3964153.030000001192 60396.523624341 2024-03-27T12:34:01.143105+00:00 19993206.138999938965 29000000.013000011444 27869999.991999980062 3968799.004000008106 60396.523635812 2024-03-27T12:34:02.134112+00:00 19993206.139000058174 29000000.014000058174 27870000.042000059038 3970002.962999999989 60396.523647471 2024-03-27T12:34:03.141486+00:00 19993206.135999921709 29000000.004999998957 27869999.985000010580 3961693.032999991905 60396.523658947 2024-03-27T12:34:04.132990+00:00 19993206.139000058174 28999999.988000039011 27870000.010999921709 3968528.045000017155 60396.523670600 2024-03-27T12:34:05.139870+00:00 19993206.135999921709 28999999.987999919802 27869999.988000039011 3966123.846999973059 60396.523682076 2024-03-27T12:34:06.131373+00:00 19993206.141000028700 29000000.013999998569 27869999.993999961764 3965535.138000010978 60396.523693730 2024-03-27T12:34:07.138252+00:00 19993206.138000011444 28999999.984000001103 27869999.953000068665 3965555.993000001181 60396.523705205 2024-03-27T12:34:08.129755+00:00 19993206.136999960989 28999999.991000000387 27870000.018000010401 3966088.923999994993 60396.523716865 2024-03-27T12:34:09.137131+00:00 19993206.138000011444 29000000.003999989480 27869999.982999920845 3966563.062000005972 60396.523728335 2024-03-27T12:34:10.128137+00:00 19993206.136000040919 29000000.008999999613 27870000.026000019163 3962189.027999997139 60396.523739995 2024-03-27T12:34:11.135512+00:00 19993206.141999959946 28999999.990000009537 27869999.981999989599 3966246.933999984991 60396.523751648 2024-03-27T12:34:12.142392+00:00 19993206.134000059217 29000000.014999989420 27870000.045000080019 3959400.974000037182 60396.523763124 2024-03-27T12:34:13.133895+00:00 19993206.139999989420 28999999.997000008821 27870000.009999990463 3963527.004999995232 60396.523774778 2024-03-27T12:34:14.140775+00:00 19993206.138999938965 28999999.957999970764 27869999.930999990553 3964489.013000010978 60396.523786253 2024-03-27T12:34:15.132278+00:00 19993206.134000059217 29000000.040000021458 27870000.037999991328 3963632.949000000954 60396.523797913 2024-03-27T12:34:16.139653+00:00 19993206.143000010401 28999999.989000018686 27869999.968999978155 3965639.098999977112 60396.523809383 2024-03-27T12:34:17.130660+00:00 19993206.134999990463 29000000.024999979883 27869999.955999970436 3965150.065999985207 60396.523821042 2024-03-27T12:34:18.138035+00:00 19993206.138000011444 28999999.985000010580 27870000.044000029564 3964982.954999982845 60396.523832512 2024-03-27T12:34:19.129042+00:00 19993206.141999959946 29000000.005999978632 27870000.024000000209 3968889.019000052940 60396.523844171 2024-03-27T12:34:20.136418+00:00 19993206.136000040919 29000000.002000030130 27870000.013000000268 3961982.968999981880 60396.523855647 2024-03-27T12:34:21.127921+00:00 19993206.138999938965 28999999.968999978155 27869999.945000011474 3969761.958000003826 60396.523867301 2024-03-27T12:34:22.134800+00:00 19993206.134999990463 29000000.008000019938 27870000.048999991268 3967021.004000008106 60396.523878960 2024-03-27T12:34:23.142175+00:00 19993206.142000079155 29000000.031999949366 27869999.993000000715 3967490.023000001907 60396.523890436 2024-03-27T12:34:24.133678+00:00 19993206.136999960989 28999999.958000060171 27870000.035000000149 3966066.946999967098 60396.523902090 2024-03-27T12:34:25.140557+00:00 19993206.136000040919 29000000.018000010401 27869999.958999991417 3965251.120000004768 60396.523913566 2024-03-27T12:34:26.132061+00:00 19993206.140000000596 28999999.988999959081 27869999.967000011355 3965935.870999991894 60396.523925219 2024-03-27T12:34:27.138942+00:00 19993206.135999999940 29000000.018000010401 27870000.066000010818 3967175.006000041962 60396.523936695 2024-03-27T12:34:28.130443+00:00 19993206.138999991119 29000000.013999938965 27869999.957000020891 3967691.037000000011 60396.523948355 2024-03-27T12:34:29.137818+00:00 19993206.138000011444 28999999.958000060171 27869999.981999989599 3960971.942999958992 60396.523959824 2024-03-27T12:34:30.128826+00:00 19993206.138999998569 29000000.034999970347 27870000.067999958992 3966509.008000016212 60396.523971484 2024-03-27T12:34:31.136201+00:00 19993206.140999998897 28999999.991000059992 27869999.976000010967 3966978.079999982845 60396.523982954 2024-03-27T12:34:32.127209+00:00 19993206.136000011116 29000000.013999938965 27870000.020000040531 3963740.939999998081 60396.523994613 2024-03-27T12:34:33.134583+00:00 19993206.136999990791 28999999.989000078291 27869999.947999950498 3964853.034000039101 60396.524006267 2024-03-27T12:34:34.141462+00:00 19993206.136999990791 28999999.953999999911 27869999.981000009924 3963345.009999989998 60396.524017743 2024-03-27T12:34:35.132965+00:00 19993206.140999998897 29000000.062999960035 27870000.042999979109 3966983.903999983799 60396.524029396 2024-03-27T12:34:36.139845+00:00 19993206.136999990791 28999999.983999971300 27869999.988000039011 3959866.153999983799 60396.524040872 2024-03-27T12:34:37.131348+00:00 19993206.138000011444 28999999.985000010580 27870000.022000011057 3960232.943000019062 60396.524052531 2024-03-27T12:34:38.138723+00:00 19993206.140999969095 29000000.004999998957 27869999.952999949455 3959627.915000020992 60396.524064002 2024-03-27T12:34:39.129730+00:00 19993206.133000019938 29000000.011000040919 27870000.037999991328 3970710.069999992847 60396.524075661 2024-03-27T12:34:40.137106+00:00 19993206.138000011444 29000000.006999969482 27870000.047000050545 3964812.033999979030 60396.524087131 2024-03-27T12:34:41.128112+00:00 19993206.144999980927 28999999.985000010580 27869999.932999968529 3962400.004000008106 60396.524098790 2024-03-27T12:34:42.135487+00:00 19993206.132000029087 29000000.000000000000 27870000.003000020981 3965008.981000006199 60396.524110260 2024-03-27T12:34:43.126495+00:00 19993206.140999969095 28999999.984999999404 27870000.003999948502 3961921.022000014782 60396.524121920 2024-03-27T12:34:44.133870+00:00 19993206.134999990463 29000000.018999990076 27870000.050000071526 3962845.992999970913 60396.524133579 2024-03-27T12:34:45.141245+00:00 19993206.139999989420 29000000.006000000983 27869999.977999929339 3960964.002000033855 60396.524145049 2024-03-27T12:34:46.132253+00:00 19993206.137000020593 29000000.009000018239 27869999.987000111490 3965350.994999945164 60396.524156709 2024-03-27T12:34:47.139628+00:00 19993206.135999981314 28999999.971999999136 27870000.003999948502 3962906.026000022888 60396.524168178 2024-03-27T12:34:48.130635+00:00 19993206.141000028700 29000000.021000001580 27870000.016000028700 3964064.943000019062 60396.524179838 2024-03-27T12:34:49.138010+00:00 19993206.134999990463 28999999.961999978870 27869999.995000001043 3966685.009000002872 60396.524191314 2024-03-27T12:34:50.129513+00:00 19993206.143000010401 29000000.006000008434 27869999.967000011355 3964395.949999988079 60396.524202968 2024-03-27T12:34:51.136392+00:00 19993206.134999990463 29000000.039999991655 27870000.064000010490 3970162.985000013839 60396.524214443 2024-03-27T12:34:52.127896+00:00 19993206.139999989420 28999999.991000000387 27869999.940999981016 3961875.027999997139 60396.524226103 2024-03-27T12:34:53.135271+00:00 19993206.136999960989 28999999.977999988943 27870000.016999959946 3962807.991999983788 60396.524237573 2024-03-27T12:34:54.126278+00:00 19993206.137000080198 28999999.995999988168 27870000.001999970526 3962713.098999977112 60396.524249232 2024-03-27T12:34:55.133653+00:00 19993206.139999989420 29000000.052000049502 27869999.994000080973 3962458.990999997128 60396.524260886 2024-03-27T12:34:56.140533+00:00 19993206.136000040919 28999999.964999970049 27870000.007999900728 3964660.026000022888 60396.524272362 2024-03-27T12:34:57.132036+00:00 19993206.139999989420 29000000.009999990463 27869999.974000100046 3964620.916000009049 60396.524284015 2024-03-27T12:34:58.138915+00:00 19993206.138999938965 28999999.981999989599 27870000.028999999166 3963745.040000020992 60396.524295491 2024-03-27T12:34:59.130418+00:00 19993206.134999990463 28999999.988000039011 27869999.932000000030 3961671.998999952804 60396.524307145 2024-03-27T12:35:00.137296+00:00 19993206.142000079155 29000000.016999959946 27870000.039000000805 3963625.965000032913 60396.524318621 2024-03-27T12:35:01.128801+00:00 19993206.135999921709 29000000.039000030607 27870000.040999989957 3960233.958999990951 60396.524330280 2024-03-27T12:35:02.136176+00:00 19993206.137000080198 28999999.970999959856 27869999.978999998420 3961507.043999969959 60396.524341750 2024-03-27T12:35:03.127183+00:00 19993206.136999960989 29000000.006000038236 27869999.944999989122 3958307.046000003815 60396.524353409 2024-03-27T12:35:04.134558+00:00 19993206.138999938965 28999999.965999960899 27870000.045000020415 3966245.077000021935 60396.524365063 2024-03-27T12:35:05.141437+00:00 19993206.140000101179 29000000.004000071436 27869999.977000001818 3958432.856000006199 60396.524376539 2024-03-27T12:35:06.132940+00:00 19993206.138999938965 28999999.998000029474 27870000.056000020355 3960776.041000009049 60396.524388192 2024-03-27T12:35:07.139820+00:00 19993206.136999960989 29000000.002999901772 27869999.958999991417 3965783.946999967098 60396.524399668 2024-03-27T12:35:08.131323+00:00 19993206.138000011444 29000000.046000000089 27870000.066999968141 3961964.087999999989 60396.524411322 2024-03-27T12:35:09.138202+00:00 19993206.142000079155 28999999.988000039011 27869999.933000031859 3965085.972000002861 60396.524422797 2024-03-27T12:35:10.129705+00:00 19993206.132999900728 28999999.963000059128 27870000.004999998957 3965070.025000036228 60396.524434451 2024-03-27T12:35:11.136584+00:00 19993206.136000040919 29000000.020999908447 27870000.069000009447 3962085.954999982845 60396.524445927 2024-03-27T12:35:12.128088+00:00 19993206.141999959946 28999999.994000080973 27869999.925999999046 3960100.954999982845 60396.524457586 2024-03-27T12:35:13.135463+00:00 19993206.134000059217 29000000.025999899954 27870000.018000010401 3962991.004000008106 60396.524469056 2024-03-27T12:35:14.126470+00:00 19993206.141000028700 28999999.965000029653 27869999.959999978542 3961636.008000016212 60396.524480716 2024-03-27T12:35:15.133845+00:00 19993206.139999989420 28999999.991000059992 27870000.040000021458 3961240.034999967087 60396.524492375 2024-03-27T12:35:16.141220+00:00 19993206.135999921709 29000000.042999979109 27869999.975999951363 3962946.944000006188 60396.524503845 2024-03-27T12:35:17.132228+00:00 19993206.137000080198 28999999.988000039011 27870000.019999980927 3959919.054000020027 60396.524515505 2024-03-27T12:35:18.139603+00:00 19993206.138999938965 29000000.013999938965 27870000.027000069618 3961195.961000024807 60396.524526975 2024-03-27T12:35:19.130610+00:00 19993206.138000011444 28999999.965000029653 27869999.987999919802 3964193.059000014793 60396.524538634 2024-03-27T12:35:20.137985+00:00 19993206.135999999940 29000000.006999999285 27869999.993000030518 3959781.981999992859 60396.524550110 2024-03-27T12:35:21.129489+00:00 19993206.138999998569 29000000.005999989808 27869999.989000078291 3959059.976999998093 60396.524561764 2024-03-27T12:35:22.136368+00:00 19993206.142000000924 28999999.984999999404 27870000.005999919027 3961120.078999996185 60396.524573239 2024-03-27T12:35:23.127871+00:00 19993206.135000009090 29000000.018000010401 27870000.004000071436 3957825.939999938011 60396.524584893 2024-03-27T12:35:24.134750+00:00 19993206.136999990791 28999999.995999988168 27869999.972999930382 3963745.014000058174 60396.524596369 2024-03-27T12:35:25.126253+00:00 19993206.138999979943 29000000.013999998569 27870000.060999989510 3963154.906000018120 60396.524608023 2024-03-27T12:35:26.133133+00:00 19993206.139000028372 29000000.000000000000 27869999.948000069708 3963742.057999968994 60396.524619682 2024-03-27T12:35:27.140508+00:00 19993206.137999981642 29000000.006999999285 27870000.019999980927 3962756.065999985207 60396.524631152 2024-03-27T12:35:28.131515+00:00 19993206.138000011444 29000000.006999999285 27870000.001999970526 3965910.955999969970 60396.524642811 2024-03-27T12:35:29.138890+00:00 19993206.139999989420 28999999.975000020117 27870000.004999998957 3964603.980000019073 60396.524654281 2024-03-27T12:35:30.129897+00:00 19993206.135000020266 28999999.972999989986 27869999.993999961764 3956100.004999995232 60396.524665941 2024-03-27T12:35:31.137272+00:00 19993206.140999969095 29000000.045000020415 27870000.031000021845 3957346.986000061035 60396.524677411 2024-03-27T12:35:32.128280+00:00 19993206.135000020266 28999999.956999961287 27869999.971000079066 3960702.059999942780 60396.524689070 2024-03-27T12:35:33.135655+00:00 19993206.138999998569 29000000.038000050932 27869999.995000001043 3960988.907000064850 60396.524700540 2024-03-27T12:35:34.126662+00:00 19993206.139999989420 28999999.977999988943 27869999.965999960899 3962336.079999924172 60396.524712199 2024-03-27T12:35:35.134037+00:00 19993206.136000040919 29000000.025999959558 27870000.034000039101 3964628.986999989022 60396.524723859 2024-03-27T12:35:36.141413+00:00 19993206.140999969095 28999999.994000021368 27869999.993000000715 3959509.047999978065 60396.524735329 2024-03-27T12:35:37.132420+00:00 19993206.134999990463 29000000.013999998569 27870000.011999998242 3960689.885000110138 60396.524746988 2024-03-27T12:35:38.139795+00:00 19993206.141000028700 28999999.978999968618 27869999.975999999791 3955954.067999958992 60396.524758464 2024-03-27T12:35:39.131298+00:00 19993206.136999960989 28999999.994000080973 27870000.017000000924 3961282.064999938011 60396.524770118 2024-03-27T12:35:40.138178+00:00 19993206.137000020593 28999999.998999949545 27869999.991999998689 3954749.961000084877 60396.524781594 2024-03-27T12:35:41.129681+00:00 19993206.139999989420 29000000.009000059217 27869999.986999988556 3962940.899999976158 60396.524793247 2024-03-27T12:35:42.136559+00:00 19993206.134999990463 29000000.005999919027 27870000.040000021458 3960941.052000045776 60396.524804723 2024-03-27T12:35:43.128063+00:00 19993206.139999989420 28999999.960999969393 27869999.966999981552 3961301.037999988068 60396.524816382 2024-03-27T12:35:44.135438+00:00 19993206.136000040919 29000000.043000098318 27870000.030000001192 3958845.009999989998 60396.524827852 2024-03-27T12:35:45.126444+00:00 19993206.138000011444 29000000.004999998957 27869999.984000030905 3958212.998999952804 60396.524839512 2024-03-27T12:35:46.133820+00:00 19993206.139999929816 28999999.977999929339 27869999.971999999136 3961548.027999997139 60396.524851166 2024-03-27T12:35:47.140700+00:00 19993206.135000109673 28999999.984000090510 27870000.025999959558 3961640.935000061989 60396.524862641 2024-03-27T12:35:48.132203+00:00 19993206.142999891192 29000000.018000010401 27869999.984000030905 3961851.911999940872 60396.524874295 2024-03-27T12:35:49.139082+00:00 19993206.134000059217 29000000.008999940008 27870000.071999970824 3962140.016999959946 60396.524885771 2024-03-27T12:35:50.130585+00:00 19993206.141000028700 28999999.988000039011 27869999.934999998659 3962347.990000010002 60396.524897425 2024-03-27T12:35:51.137464+00:00 19993206.136999960989 28999999.975999951363 27869999.943000018597 3960657.111000061035 60396.524908900 2024-03-27T12:35:52.128967+00:00 19993206.136999960989 29000000.027000069618 27870000.095000028610 3965184.980000019073 60396.524920559 2024-03-27T12:35:53.136343+00:00 19993206.141000028700 28999999.997999910265 27869999.993999961764 3961742.980000019073 60396.524932030 2024-03-27T12:35:54.127350+00:00 19993206.136000040919 28999999.958999991417 27869999.929000020027 3959310.041999936104 60396.524943689 2024-03-27T12:35:55.134725+00:00 19993206.139999989420 29000000.022000070661 27869999.996999979019 3957769.042999982834 60396.524955165 2024-03-27T12:35:56.126228+00:00 19993206.138000011444 29000000.036999940872 27870000.065000060946 3958276.970000029076 60396.524966818 2024-03-27T12:35:57.133108+00:00 19993206.138999938965 28999999.951000001281 27869999.982999920845 3962169.001000047196 60396.524978472 2024-03-27T12:35:58.139987+00:00 19993206.138000011444 29000000.024000000209 27869999.994000080973 3965474.922999978065 60396.524989948 2024-03-27T12:35:59.131490+00:00 19993206.134000059217 28999999.995000001043 27869999.957999940962 3961391.003000020981 60396.525001607 2024-03-27T12:36:00.138865+00:00 19993206.143000010401 29000000.007999990135 27870000.065000060946 3958098.054999948014 60396.525013077 2024-03-27T12:36:01.129872+00:00 19993206.134999990463 28999999.989000018686 27869999.952999949455 3961167.014000058174 60396.525024737 2024-03-27T12:36:02.137247+00:00 19993206.136999960989 28999999.993999991566 27870000.052999969572 3964653.923999906052 60396.525036206 2024-03-27T12:36:03.128256+00:00 19993206.138999938965 29000000.004000011832 27869999.944000009447 3963314.065999985207 60396.525047866 2024-03-27T12:36:04.135630+00:00 19993206.139000058174 29000000.022999998182 27870000.049000021070 3958467.950000048149 60396.525059336 2024-03-27T12:36:05.126637+00:00 19993206.141999959946 28999999.949000000954 27869999.960999969393 3966413.101999998093 60396.525070996 2024-03-27T12:36:06.134012+00:00 19993206.133000019938 29000000.069999989122 27870000.026000019163 3958865.934000014793 60396.525082471 2024-03-27T12:36:07.125516+00:00 19993206.139000058174 28999999.986000001431 27869999.977000001818 3959913.047000051010 60396.525094125 2024-03-27T12:36:08.132395+00:00 19993206.136999960989 29000000.000999990851 27870000.001000050455 3958718.864999889862 60396.525105779 2024-03-27T12:36:09.139274+00:00 19993206.138000011444 28999999.971999999136 27869999.990000009537 3963586.052000045776 60396.525117254 2024-03-27T12:36:10.130777+00:00 19993206.141000028700 29000000.018000010401 27870000.054999951273 3963110.988999962807 60396.525128914 2024-03-27T12:36:11.138152+00:00 19993206.134999990463 29000000.004999998957 27869999.957000020891 3961635.040000081062 60396.525140384 2024-03-27T12:36:12.129160+00:00 19993206.140999909490 28999999.966000020504 27870000.059000018984 3956425.018000007141 60396.525152043 2024-03-27T12:36:13.136535+00:00 19993206.135000001639 29000000.025999959558 27869999.949999928474 3953301.949999928009 60396.525163513 2024-03-27T12:36:14.127542+00:00 19993206.140000000596 28999999.997000038624 27870000.005000110716 3958815.072000027169 60396.525175173 2024-03-27T12:36:15.134917+00:00 19993206.140000000596 29000000.028000000864 27869999.980000000447 3961187.011000037193 60396.525186643 2024-03-27T12:36:16.125924+00:00 19993206.132000010461 28999999.977000001818 27870000.006999999285 3960385.914999961853 60396.525198302 2024-03-27T12:36:17.133299+00:00 19993206.141999989748 28999999.996999979019 27870000.024000000209 3964473.095999956131 60396.525209961 2024-03-27T12:36:18.140674+00:00 19993206.136000011116 29000000.011999960989 27869999.993999991566 3955785.869000076782 60396.525221432 2024-03-27T12:36:19.131682+00:00 19993206.138999998569 28999999.965000029653 27869999.981000009924 3958089.074999928009 60396.525233091 2024-03-27T12:36:20.139057+00:00 19993206.140999998897 29000000.037999991328 27870000.021000001580 3958109.925000071991 60396.525244561 2024-03-27T12:36:21.130063+00:00 19993206.134999990463 29000000.016000028700 27869999.962999999523 3961569.003999948967 60396.525256220 2024-03-27T12:36:22.137439+00:00 19993206.141999989748 28999999.942000031471 27869999.986000001431 3959882.055999993812 60396.525267696 2024-03-27T12:36:23.128943+00:00 19993206.133000019938 29000000.038999918848 27870000.076000008732 3961711.037000060081 60396.525279350 2024-03-27T12:36:24.135822+00:00 19993206.140999998897 28999999.971000079066 27869999.959999978542 3964431.983999968041 60396.525290825 2024-03-27T12:36:25.127325+00:00 19993206.136999990791 29000000.006999969482 27869999.984000030905 3961582.962000011932 60396.525302479 2024-03-27T12:36:26.134205+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3963839.023999928962 60396.525313955 2024-03-27T12:36:27.125707+00:00 19993206.140999969095 29000000.013000011444 27870000.025999959558 3960708.066000103951 60396.525325614 2024-03-27T12:36:28.133083+00:00 19993206.133000019938 28999999.986999988556 27869999.993000030518 3955050.942999958992 60396.525337268 2024-03-27T12:36:29.139962+00:00 19993206.143999990076 29000000.018999930471 27870000.056999981403 3959077.996999979019 60396.525348744 2024-03-27T12:36:30.131465+00:00 19993206.133000019938 28999999.988000039011 27869999.957000020891 3957288.958000063896 60396.525360403 2024-03-27T12:36:31.138840+00:00 19993206.138999998569 28999999.983999971300 27869999.959999978542 3960897.098999977112 60396.525371873 2024-03-27T12:36:32.129847+00:00 19993206.138999998569 29000000.022999998182 27870000.077000018209 3960435.957999945153 60396.525383533 2024-03-27T12:36:33.137222+00:00 19993206.138999998569 28999999.971999999136 27869999.971000019461 3962145.993000030983 60396.525395003 2024-03-27T12:36:34.128230+00:00 19993206.138000011444 29000000.004999998957 27869999.988000039011 3964223.911000012886 60396.525406662 2024-03-27T12:36:35.135605+00:00 19993206.139999989420 29000000.039999999106 27870000.026999950409 3957712.079999924172 60396.525418132 2024-03-27T12:36:36.126612+00:00 19993206.133999999613 29000000.010999988765 27869999.983000040054 3963224.026000022888 60396.525429792 2024-03-27T12:36:37.133987+00:00 19993206.138000011444 28999999.984999999404 27870000.009999990463 3964345.976000071038 60396.525441268 2024-03-27T12:36:38.125491+00:00 19993206.141999959946 28999999.985000010580 27869999.949999928474 3964831.921999930870 60396.525452921 2024-03-27T12:36:39.132370+00:00 19993206.135999981314 28999999.977999988943 27869999.990000009537 3962513.078000069130 60396.525464580 2024-03-27T12:36:40.139745+00:00 19993206.134999990463 29000000.008000019938 27870000.042999979109 3962747.975999950897 60396.525476056 2024-03-27T12:36:41.131248+00:00 19993206.144000049680 29000000.023999989033 27870000.008000019938 3963188.067999958992 60396.525487710 2024-03-27T12:36:42.138127+00:00 19993206.133999940008 28999999.993000030518 27870000.037000060081 3960714.009000062943 60396.525499186 2024-03-27T12:36:43.129630+00:00 19993206.139000058174 28999999.979999959469 27869999.963999990374 3964370.863999962807 60396.525510839 2024-03-27T12:36:44.136510+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3961762.065000057220 60396.525522315 2024-03-27T12:36:45.128013+00:00 19993206.139000058174 29000000.021000031382 27869999.949000000954 3958085.010999917984 60396.525533974 2024-03-27T12:36:46.135387+00:00 19993206.139999989420 28999999.976000010967 27870000.011999960989 3961301.978000044823 60396.525545444 2024-03-27T12:36:47.126395+00:00 19993206.135999921709 29000000.002999961376 27870000.067999958992 3959252.932000041008 60396.525557104 2024-03-27T12:36:48.133771+00:00 19993206.141000028700 28999999.999000009149 27869999.953000068665 3960810.129999995232 60396.525568574 2024-03-27T12:36:49.124778+00:00 19993206.138000011444 28999999.991000000387 27870000.000999931246 3965410.067000031006 60396.525580233 2024-03-27T12:36:50.132153+00:00 19993206.139999989420 29000000.026000019163 27870000.009000059217 3966075.959999918938 60396.525591887 2024-03-27T12:36:51.139032+00:00 19993206.136000040919 28999999.984000030905 27869999.981999989599 3960666.965000032913 60396.525603363 2024-03-27T12:36:52.130535+00:00 19993206.133999940008 29000000.036000009626 27870000.026999950409 3966257.060999989975 60396.525615016 2024-03-27T12:36:53.137415+00:00 19993206.143000010401 28999999.955999970436 27869999.975999999791 3959494.858000040054 60396.525626492 2024-03-27T12:36:54.128918+00:00 19993206.136000040919 29000000.009999990463 27869999.977000001818 3960955.110000013839 60396.525638151 2024-03-27T12:36:55.136293+00:00 19993206.138000011444 29000000.003000020981 27870000.024999998510 3961622.906999946106 60396.525649622 2024-03-27T12:36:56.127300+00:00 19993206.139999989420 28999999.995999928564 27869999.984999999404 3964746.141000031959 60396.525661281 2024-03-27T12:36:57.134675+00:00 19993206.136000040919 28999999.989000078291 27870000.013999998569 3964659.960999966133 60396.525672751 2024-03-27T12:36:58.125682+00:00 19993206.140999909490 29000000.018000010401 27870000.013999998569 3958471.888000010978 60396.525684410 2024-03-27T12:36:59.133058+00:00 19993206.137000080198 29000000.023999929428 27870000.041999999434 3959241.027999997139 60396.525695886 2024-03-27T12:37:00.124560+00:00 19993206.135999921709 28999999.935999989510 27869999.934999998659 3964442.988999962807 60396.525707540 2024-03-27T12:37:01.131439+00:00 19993206.138000011444 29000000.008000019938 27869999.980000019073 3961692.131000041962 60396.525719199 2024-03-27T12:37:02.138815+00:00 19993206.142000079155 29000000.029000040144 27870000.008999969810 3959683.868999958038 60396.525730675 2024-03-27T12:37:03.130319+00:00 19993206.135999921709 28999999.968999978155 27870000.007000029087 3962772.014999986161 60396.525742329 2024-03-27T12:37:04.137198+00:00 19993206.137000080198 29000000.023999929428 27870000.032999988645 3963271.068000078201 60396.525753804 2024-03-27T12:37:05.128701+00:00 19993206.139999989420 29000000.042000059038 27870000.027000010014 3960648.860000013839 60396.525765458 2024-03-27T12:37:06.135580+00:00 19993206.134999990463 28999999.977000001818 27869999.977000001818 3962395.035999894142 60396.525776934 2024-03-27T12:37:07.127083+00:00 19993206.142000000924 28999999.980999950320 27869999.922999981791 3962775.938000082970 60396.525788593 2024-03-27T12:37:08.134458+00:00 19993206.136999998242 28999999.970000028610 27869999.977999988943 3959104.100000023842 60396.525800063 2024-03-27T12:37:09.125465+00:00 19993206.138000000268 29000000.022999998182 27870000.047000050545 3959350.883999944199 60396.525811723 2024-03-27T12:37:10.132841+00:00 19993206.139000009745 29000000.011000040919 27870000.007999960333 3965645.098999977112 60396.525823376 2024-03-27T12:37:11.139720+00:00 19993206.133999988437 28999999.986000008881 27870000.016999959946 3965406.970000029076 60396.525834852 2024-03-27T12:37:12.131223+00:00 19993206.139000009745 29000000.025999989361 27870000.031000021845 3961375.037000060081 60396.525846506 2024-03-27T12:37:13.138102+00:00 19993206.138000000268 28999999.997999999672 27869999.947000030428 3959369.001999973785 60396.525857981 2024-03-27T12:37:14.129606+00:00 19993206.138999998569 28999999.986999999732 27870000.037999991328 3959178.936999917030 60396.525869641 2024-03-27T12:37:15.136980+00:00 19993206.140999998897 28999999.988999988884 27869999.963999990374 3957293.131000041962 60396.525881111 2024-03-27T12:37:16.127988+00:00 19993206.131999999285 29000000.021000001580 27870000.050000071526 3962062.866000055801 60396.525892770 2024-03-27T12:37:17.135363+00:00 19993206.143000010401 28999999.968000020832 27869999.924000021070 3960722.125000000000 60396.525904246 2024-03-27T12:37:18.126866+00:00 19993206.137999981642 29000000.024999979883 27870000.051999930292 3958363.967000008095 60396.525915900 2024-03-27T12:37:19.133746+00:00 19993206.135000020266 29000000.006000008434 27869999.991000059992 3960617.013999938965 60396.525927376 2024-03-27T12:37:20.125249+00:00 19993206.140999998897 28999999.978999968618 27869999.996999979019 3960405.003999948967 60396.525939029 2024-03-27T12:37:21.132128+00:00 19993206.138000011444 29000000.036000009626 27870000.062000039965 3963156.007000089157 60396.525950689 2024-03-27T12:37:22.139503+00:00 19993206.137999951839 28999999.944000009447 27869999.952999949455 3958099.944000006188 60396.525962159 2024-03-27T12:37:23.130510+00:00 19993206.136000040919 29000000.031000021845 27870000.001999970526 3959988.967000008095 60396.525973818 2024-03-27T12:37:24.137885+00:00 19993206.140999969095 29000000.008999999613 27870000.001999970526 3960519.085999966133 60396.525985288 2024-03-27T12:37:25.128893+00:00 19993206.136000040919 29000000.011999960989 27869999.994000080973 3958917.970999956131 60396.525996948 2024-03-27T12:37:26.136268+00:00 19993206.138999998569 28999999.938000019640 27869999.963999990374 3961138.973000050057 60396.526008423 2024-03-27T12:37:27.127771+00:00 19993206.138999998569 29000000.032999988645 27870000.008000019938 3967640.988999962807 60396.526020077 2024-03-27T12:37:28.134650+00:00 19993206.134999990463 28999999.987000048161 27869999.990000009537 3959988.055000067223 60396.526031553 2024-03-27T12:37:29.126154+00:00 19993206.143000010401 29000000.021999958903 27870000.046999931335 3964608.977999926079 60396.526043212 2024-03-27T12:37:30.133529+00:00 19993206.133999999613 29000000.016000028700 27869999.976000070572 3960974.958000063896 60396.526054682 2024-03-27T12:37:31.124536+00:00 19993206.139999989420 28999999.993999961764 27870000.033999919891 3958870.940999985207 60396.526066341 2024-03-27T12:37:32.131910+00:00 19993206.138000011444 29000000.006999969482 27870000.028999999166 3962113.189000010025 60396.526077995 2024-03-27T12:37:33.138790+00:00 19993206.137999951839 29000000.004999998957 27869999.970999989659 3958501.967000008095 60396.526089471 2024-03-27T12:37:34.130293+00:00 19993206.138000011444 29000000.001000050455 27869999.974000010639 3960490.926999927033 60396.526101124 2024-03-27T12:37:35.137173+00:00 19993206.136999960989 29000000.016000028700 27869999.988999988884 3960100.998999999836 60396.526112600 2024-03-27T12:37:36.128677+00:00 19993206.138000011444 28999999.980000019073 27870000.016999989748 3962490.915999998804 60396.526124254 2024-03-27T12:37:37.135555+00:00 19993206.139999989420 29000000.004999998957 27870000.055000010878 3962233.123000002000 60396.526135730 2024-03-27T12:37:38.127058+00:00 19993206.136000040919 29000000.008999940008 27869999.955000009388 3951980.961999997031 60396.526147389 2024-03-27T12:37:39.134434+00:00 19993206.139999989420 28999999.970000028610 27869999.998999979347 3959676.027000003029 60396.526158859 2024-03-27T12:37:40.125441+00:00 19993206.137000080198 28999999.967999938875 27869999.972999989986 3957204.980999999214 60396.526170519 2024-03-27T12:37:41.132816+00:00 19993206.135999921709 29000000.035000089556 27870000.030000030994 3956825.949999998789 60396.526181988 2024-03-27T12:37:42.123823+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3963328.082000001799 60396.526193648 2024-03-27T12:37:43.131198+00:00 19993206.139000058174 28999999.986999988556 27869999.952000018209 3960625.943999997806 60396.526205308 2024-03-27T12:37:44.138574+00:00 19993206.138000011444 29000000.030999898911 27870000.097999989986 3960167.020999997854 60396.526216778 2024-03-27T12:37:45.129581+00:00 19993206.134999990463 28999999.994000080973 27869999.949000000954 3965044.049000001978 60396.526228437 2024-03-27T12:37:46.136956+00:00 19993206.144999980927 28999999.998999949545 27869999.977000001818 3957239.961000002921 60396.526239907 2024-03-27T12:37:47.127963+00:00 19993206.133999940008 28999999.971000079066 27869999.977000001818 3963639.975999996066 60396.526251567 2024-03-27T12:37:48.135338+00:00 19993206.141000028700 28999999.993999999017 27870000.004000011832 3961694.032999999821 60396.526263042 2024-03-27T12:37:49.126841+00:00 19993206.138000011444 29000000.029999990016 27870000.024999979883 3958101.995000004768 60396.526274696 2024-03-27T12:37:50.133721+00:00 19993206.134999990463 28999999.993999999017 27870000.020000040531 3956083.018999993801 60396.526286172 2024-03-27T12:37:51.125224+00:00 19993206.139999989420 28999999.988999988884 27869999.990000009537 3965340.019000009168 60396.526297825 2024-03-27T12:37:52.132103+00:00 19993206.136999960989 28999999.993000000715 27869999.996999979019 3959863.898999989033 60396.526309301 2024-03-27T12:37:53.123606+00:00 19993206.140000101179 29000000.018999990076 27869999.993000030518 3957694.057000011206 60396.526320960 2024-03-27T12:37:54.130981+00:00 19993206.139999989420 29000000.000000000000 27870000.018999930471 3964351.077999994159 60396.526332614 2024-03-27T12:37:55.137860+00:00 19993206.131999969482 28999999.993000000715 27870000.037999991328 3959593.937000005972 60396.526344090 2024-03-27T12:37:56.129364+00:00 19993206.143000010401 28999999.997000008821 27869999.907999988645 3956895.953999996185 60396.526355749 2024-03-27T12:37:57.136739+00:00 19993206.133999940008 28999999.967999991030 27870000.018000010401 3961755.050999999046 60396.526367219 2024-03-27T12:37:58.127746+00:00 19993206.141000028700 29000000.035000029951 27870000.000000000000 3964624.914999992121 60396.526378879 2024-03-27T12:37:59.135121+00:00 19993206.138000011444 28999999.962999999523 27869999.986999988556 3961442.012000008952 60396.526390349 2024-03-27T12:38:00.126127+00:00 19993206.138000011444 28999999.986999988556 27870000.031000021845 3965954.021999999881 60396.526402008 2024-03-27T12:38:01.133504+00:00 19993206.138999998569 29000000.008999999613 27869999.980000019073 3958515.148000001907 60396.526413478 2024-03-27T12:38:02.124511+00:00 19993206.135000001639 29000000.027000010014 27870000.022999998182 3961751.894999995828 60396.526425138 2024-03-27T12:38:03.131885+00:00 19993206.140999998897 29000000.018000010401 27870000.016999959946 3961307.083000003826 60396.526436797 2024-03-27T12:38:04.139261+00:00 19993206.133999999613 28999999.979999959469 27869999.997000098228 3963810.913000002969 60396.526448267 2024-03-27T12:38:05.130268+00:00 19993206.142000000924 29000000.024999979883 27869999.996999979019 3963352.982999994885 60396.526459926 2024-03-27T12:38:06.137644+00:00 19993206.138999998569 29000000.031000021845 27870000.004999998957 3967537.023000001907 60396.526471396 2024-03-27T12:38:07.128651+00:00 19993206.136000011116 28999999.971000079066 27869999.990999940783 3959446.957000001799 60396.526483056 2024-03-27T12:38:08.136026+00:00 19993206.140999998897 28999999.986999988556 27869999.995000001043 3957726.034999981988 60396.526494531 2024-03-27T12:38:09.127529+00:00 19993206.132999990135 29000000.019999980927 27870000.035000089556 3962488.089000015985 60396.526506186 2024-03-27T12:38:10.134409+00:00 19993206.140999998897 29000000.018999930471 27870000.043000001460 3961827.884999989998 60396.526517661 2024-03-27T12:38:11.125912+00:00 19993206.136000011116 28999999.949000000954 27869999.932999998331 3964294.979000002146 60396.526529315 2024-03-27T12:38:12.132791+00:00 19993206.138999998569 29000000.014999989420 27870000.002999998629 3958298.050000011921 60396.526540791 2024-03-27T12:38:13.124294+00:00 19993206.138999968767 28999999.970000028610 27869999.937000010163 3962221.016000003088 60396.526552450 2024-03-27T12:38:14.131669+00:00 19993206.136000040919 29000000.044000029564 27870000.087999999523 3962926.970999985933 60396.526564104 2024-03-27T12:38:15.138548+00:00 19993206.141999959946 28999999.967000011355 27869999.937999989837 3961152.900999993086 60396.526575579 2024-03-27T12:38:16.130052+00:00 19993206.136000040919 29000000.011999960989 27870000.018999990076 3962604.214000015985 60396.526587233 2024-03-27T12:38:17.136931+00:00 19993206.138000011444 29000000.026000019163 27870000.031000021845 3967441.896999984980 60396.526598709 2024-03-27T12:38:18.128434+00:00 19993206.138999998569 28999999.990000009537 27869999.961999978870 3962690.925999999046 60396.526610368 2024-03-27T12:38:19.135809+00:00 19993206.134999990463 29000000.013000011444 27870000.053000029176 3963401.048999994993 60396.526621838 2024-03-27T12:38:20.126817+00:00 19993206.139999989420 28999999.990999940783 27869999.936999980360 3960725.038000016939 60396.526633497 2024-03-27T12:38:21.134192+00:00 19993206.134999990463 28999999.957000020891 27870000.028999980539 3966499.020999997854 60396.526644967 2024-03-27T12:38:22.125199+00:00 19993206.142000019550 29000000.001000050455 27869999.971999999136 3962042.027000010014 60396.526656627 2024-03-27T12:38:23.132574+00:00 19993206.138999998569 29000000.026000019163 27870000.051999989897 3956746.875999987125 60396.526668097 2024-03-27T12:38:24.123581+00:00 19993206.135999981314 29000000.003999948502 27869999.962000008672 3964521.016999990214 60396.526679757 2024-03-27T12:38:25.130957+00:00 19993206.141000028700 28999999.984000001103 27870000.022999998182 3963993.930000007153 60396.526691410 2024-03-27T12:38:26.137836+00:00 19993206.134999990463 29000000.026999998838 27870000.018999990076 3962403.143000007141 60396.526702886 2024-03-27T12:38:27.129339+00:00 19993206.138999938965 28999999.996000010520 27869999.949000000954 3961810.069000006188 60396.526714545 2024-03-27T12:38:28.136713+00:00 19993206.140000101179 28999999.975999999791 27870000.001000050455 3960569.930999993812 60396.526726015 2024-03-27T12:38:29.127721+00:00 19993206.135999921709 29000000.032999988645 27870000.014999989420 3963450.916999996174 60396.526737675 2024-03-27T12:38:30.135097+00:00 19993206.141000028700 28999999.974000010639 27869999.986999988556 3959134.011000006925 60396.526749145 2024-03-27T12:38:31.126104+00:00 19993206.133000019938 28999999.976000010967 27870000.044999960810 3965884.984999984968 60396.526760804 2024-03-27T12:38:32.133479+00:00 19993206.141999959946 29000000.040999978781 27869999.960000038147 3960195.091000020970 60396.526772274 2024-03-27T12:38:33.124486+00:00 19993206.134999990463 28999999.997000008821 27869999.993000030518 3962272.002000004053 60396.526783934 2024-03-27T12:38:34.131861+00:00 19993206.141000028700 29000000.004000011832 27870000.000000000000 3960342.892999976873 60396.526795404 2024-03-27T12:38:35.122868+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3956627.076000005007 60396.526807063 2024-03-27T12:38:36.130244+00:00 19993206.134999990463 29000000.002999961376 27870000.018000010401 3962289.937999994028 60396.526818722 2024-03-27T12:38:37.137618+00:00 19993206.141999959946 28999999.994000021368 27869999.987999919802 3962356.089000015985 60396.526830198 2024-03-27T12:38:38.129123+00:00 19993206.138000011444 28999999.981999989599 27870000.002000089735 3964994.928000003099 60396.526841852 2024-03-27T12:38:39.136001+00:00 19993206.136000040919 29000000.032000008970 27869999.962999939919 3961952.069999992847 60396.526853328 2024-03-27T12:38:40.127504+00:00 19993206.136999960989 28999999.960000038147 27870000.037999991328 3963771.023000001907 60396.526864981 2024-03-27T12:38:41.134384+00:00 19993206.139000058174 29000000.014999989420 27870000.028000000864 3961827.983999996912 60396.526876457 2024-03-27T12:38:42.125887+00:00 19993206.139999989420 28999999.992000039667 27869999.968999978155 3956267.917000025976 60396.526888116 2024-03-27T12:38:43.133262+00:00 19993206.134999990463 29000000.010999921709 27869999.990000009537 3964423.991999983788 60396.526899586 2024-03-27T12:38:44.124269+00:00 19993206.141000028700 29000000.022999998182 27870000.009999990463 3959575.080999969970 60396.526911246 2024-03-27T12:38:45.131645+00:00 19993206.136999960989 28999999.998000029474 27870000.035000089556 3961378.040000020992 60396.526922716 2024-03-27T12:38:46.122652+00:00 19993206.139999989420 29000000.008999940008 27870000.031000021845 3961090.903999983799 60396.526934375 2024-03-27T12:38:47.130027+00:00 19993206.134000059217 28999999.939000010490 27869999.933999899775 3967005.963999987114 60396.526946035 2024-03-27T12:38:48.137402+00:00 19993206.137999888510 28999999.997000098228 27869999.986000061035 3960956.131000041962 60396.526957504 2024-03-27T12:38:49.128409+00:00 19993206.142000079155 29000000.030999898911 27870000.019999999553 3963344.872999966145 60396.526969164 2024-03-27T12:38:50.135785+00:00 19993206.135999921709 29000000.007000088692 27869999.958000000566 3966049.021000028122 60396.526980640 2024-03-27T12:38:51.127288+00:00 19993206.138000011444 28999999.977999929339 27870000.050999999046 3960715.065999985207 60396.526992294 2024-03-27T12:38:52.134167+00:00 19993206.138000011444 29000000.041000008583 27870000.028000000864 3961146.967000008095 60396.527003769 2024-03-27T12:38:53.125670+00:00 19993206.136000040919 28999999.967000011355 27869999.941999990493 3968309.945999979973 60396.527015429 2024-03-27T12:38:54.133045+00:00 19993206.141000028700 28999999.993999961764 27870000.000000000000 3964104.004000008106 60396.527026899 2024-03-27T12:38:55.124052+00:00 19993206.133999999613 29000000.047000050545 27870000.073000010103 3956637.045000017155 60396.527038558 2024-03-27T12:38:56.131428+00:00 19993206.142999999225 28999999.981000069529 27869999.949999991804 3960233.096000016201 60396.527050028 2024-03-27T12:38:57.122435+00:00 19993206.136000011116 29000000.000000000000 27869999.993999991566 3960518.961999952793 60396.527061688 2024-03-27T12:38:58.129810+00:00 19993206.140000000596 29000000.010999921709 27869999.978000041097 3962846.806000053883 60396.527073341 2024-03-27T12:38:59.136689+00:00 19993206.138999998569 28999999.963999990374 27870000.038999971002 3957839.097999989986 60396.527084817 2024-03-27T12:39:00.128191+00:00 19993206.134999990463 29000000.022999998182 27869999.962999999523 3963000.019999980927 60396.527096476 2024-03-27T12:39:01.135568+00:00 19993206.140000019222 28999999.984000090510 27870000.036000009626 3959575.982999979984 60396.527107947 2024-03-27T12:39:02.126575+00:00 19993206.135999981314 28999999.989999998361 27869999.940000001341 3957163.085000038147 60396.527119606 2024-03-27T12:39:03.133950+00:00 19993206.138999998569 29000000.030999999493 27870000.043999969959 3961678.991999983788 60396.527131082 2024-03-27T12:39:04.125453+00:00 19993206.140000019222 28999999.993999991566 27870000.011000040919 3957721.972999989986 60396.527142735 2024-03-27T12:39:05.132332+00:00 19993206.136999990791 29000000.023000020534 27870000.022999998182 3957791.956000030041 60396.527154211 2024-03-27T12:39:06.123835+00:00 19993206.140000019222 28999999.937999989837 27869999.970999959856 3962852.992999970913 60396.527165865 2024-03-27T12:39:07.130715+00:00 19993206.133000019938 29000000.046999990940 27869999.975000079721 3963933.165000020992 60396.527177340 2024-03-27T12:39:08.122218+00:00 19993206.141999959946 28999999.987000018358 27870000.041999939829 3964719.863999962807 60396.527189000 2024-03-27T12:39:09.129593+00:00 19993206.136000040919 28999999.949000000954 27869999.940999981016 3959515.995000004768 60396.527200654 2024-03-27T12:39:10.136472+00:00 19993206.140999969095 29000000.049999978393 27870000.019000049680 3960156.046000003815 60396.527212129 2024-03-27T12:39:11.127976+00:00 19993206.138000011444 29000000.013000011444 27870000.018999930471 3962988.935000001919 60396.527223789 2024-03-27T12:39:12.135351+00:00 19993206.134999990463 28999999.959999978542 27869999.979000091553 3956145.034000039101 60396.527235259 2024-03-27T12:39:13.126358+00:00 19993206.140999969095 29000000.014999989420 27870000.033999919891 3960475.992999970913 60396.527246918 2024-03-27T12:39:14.133732+00:00 19993206.136000040919 29000000.033000048250 27870000.032999988645 3961181.001999973785 60396.527258388 2024-03-27T12:39:15.124740+00:00 19993206.139999989420 29000000.000999990851 27869999.960000038147 3962311.057000041008 60396.527270047 2024-03-27T12:39:16.132115+00:00 19993206.135999981314 29000000.009999990463 27870000.041999939829 3960813.013000010978 60396.527281518 2024-03-27T12:39:17.123123+00:00 19993206.138000011444 28999999.999000009149 27869999.966000080109 3960521.922999978065 60396.527293177 2024-03-27T12:39:18.130498+00:00 19993206.139999989420 28999999.992999970913 27870000.000999931246 3958759.004000008106 60396.527304837 2024-03-27T12:39:19.137873+00:00 19993206.138000011444 28999999.985000070184 27869999.979000091553 3962254.027000010014 60396.527316307 2024-03-27T12:39:20.128881+00:00 19993206.136999960989 28999999.981999989599 27869999.936999920756 3959847.893999993801 60396.527327966 2024-03-27T12:39:21.136256+00:00 19993206.140000101179 28999999.987999919802 27870000.082000020891 3960603.048999965191 60396.527339442 2024-03-27T12:39:22.127759+00:00 19993206.134999990463 29000000.037999991328 27869999.996999979019 3962128.038000047207 60396.527351095 2024-03-27T12:39:23.134638+00:00 19993206.141999959946 28999999.992000099272 27870000.011000040919 3964044.883999944199 60396.527362571 2024-03-27T12:39:24.126141+00:00 19993206.131999969482 29000000.014999989420 27870000.036000009626 3958615.121000051033 60396.527374230 2024-03-27T12:39:25.133516+00:00 19993206.143000010401 28999999.991999980062 27869999.947000030428 3955198.030999958981 60396.527385700 2024-03-27T12:39:26.124524+00:00 19993206.134000059217 28999999.995999928564 27869999.985000010580 3960950.998000026215 60396.527397360 2024-03-27T12:39:27.131899+00:00 19993206.139999989420 28999999.985000010580 27869999.995000001043 3959413.991999983788 60396.527408830 2024-03-27T12:39:28.122906+00:00 19993206.139999989420 29000000.024999979883 27870000.024000000209 3962890.952000021935 60396.527420489 2024-03-27T12:39:29.130281+00:00 19993206.134999990463 28999999.984000090510 27870000.000999990851 3959829.073000013828 60396.527432149 2024-03-27T12:39:30.137656+00:00 19993206.143000010401 28999999.990999940783 27869999.997000008821 3961213.001999973785 60396.527443619 2024-03-27T12:39:31.128664+00:00 19993206.131999969482 29000000.017000079155 27870000.004000011832 3956882.921000003815 60396.527455278 2024-03-27T12:39:32.136038+00:00 19993206.141000028700 28999999.995999928564 27870000.000999990851 3956979.939999998081 60396.527466754 2024-03-27T12:39:33.127542+00:00 19993206.136999960989 28999999.988999959081 27869999.995000001043 3959224.171999990940 60396.527478408 2024-03-27T12:39:34.134421+00:00 19993206.138000011444 29000000.025000099093 27870000.000999990851 3958532.961000024807 60396.527489883 2024-03-27T12:39:35.125924+00:00 19993206.139999989420 28999999.935999989510 27869999.986000001431 3959951.061999977101 60396.527501543 2024-03-27T12:39:36.133299+00:00 19993206.137000080198 29000000.028999920934 27870000.013999998569 3961628.889999986161 60396.527513013 2024-03-27T12:39:37.124307+00:00 19993206.139999989420 29000000.018000010401 27870000.005999978632 3961418.990000010002 60396.527524672 2024-03-27T12:39:38.131682+00:00 19993206.135999921709 28999999.996000051498 27869999.967999991030 3962963.000999987125 60396.527536142 2024-03-27T12:39:39.122689+00:00 19993206.138000011444 29000000.035999998450 27870000.061000049114 3960260.097000002861 60396.527547802 2024-03-27T12:39:40.130064+00:00 19993206.141000028700 28999999.934999998659 27869999.962999999523 3965097.958000003826 60396.527559455 2024-03-27T12:39:41.136943+00:00 19993206.131999969482 29000000.032999988645 27870000.032000008970 3962727.020000040997 60396.527570931 2024-03-27T12:39:42.128446+00:00 19993206.143000010401 29000000.015999998897 27869999.998999949545 3960302.991999983788 60396.527582590 2024-03-27T12:39:43.135822+00:00 19993206.139999989420 29000000.021000001580 27869999.987000048161 3962307.015999972820 60396.527594061 2024-03-27T12:39:44.126829+00:00 19993206.134000059217 28999999.932999998331 27869999.922999981791 3962027.869000018109 60396.527605720 2024-03-27T12:39:45.134204+00:00 19993206.138000011444 29000000.015000019222 27870000.061999980360 3959617.032000004780 60396.527617190 2024-03-27T12:39:46.125211+00:00 19993206.136999960989 28999999.986000001431 27870000.004000071436 3960905.098999977112 60396.527628849 2024-03-27T12:39:47.132587+00:00 19993206.141999959946 29000000.032999958843 27870000.015999909490 3961212.858000040054 60396.527640319 2024-03-27T12:39:48.123594+00:00 19993206.135000001639 28999999.973000049591 27869999.986999988556 3963102.132999957073 60396.527651979 2024-03-27T12:39:49.130969+00:00 19993206.138999998569 28999999.992999970913 27869999.976000070572 3957438.970000029076 60396.527663449 2024-03-27T12:39:50.121976+00:00 19993206.138999998569 29000000.022999998182 27869999.995999928564 3958935.851000010967 60396.527675108 2024-03-27T12:39:51.129351+00:00 19993206.138000000268 29000000.016000028700 27870000.039000030607 3960429.065999985207 60396.527686768 2024-03-27T12:39:52.136727+00:00 19993206.137000009418 29000000.001999970526 27869999.995000001043 3962440.133999944199 60396.527698237 2024-03-27T12:39:53.127735+00:00 19993206.138000000268 28999999.966000020504 27869999.983000040054 3961568.878000020981 60396.527709897 2024-03-27T12:39:54.135109+00:00 19993206.140999998897 29000000.037000000477 27869999.963999990374 3963104.057000041008 60396.527721367 2024-03-27T12:39:55.126116+00:00 19993206.134999990463 28999999.995999988168 27870000.074999928474 3959992.952999948990 60396.527733027 2024-03-27T12:39:56.133491+00:00 19993206.138999998569 29000000.027000010014 27869999.984000090510 3961195.139999986161 60396.527744496 2024-03-27T12:39:57.124498+00:00 19993206.138999998569 28999999.954999919981 27869999.977999929339 3965143.924000024796 60396.527756156 2024-03-27T12:39:58.131874+00:00 19993206.135000020266 28999999.989000078291 27869999.984000090510 3960040.055999993812 60396.527767626 2024-03-27T12:39:59.122881+00:00 19993206.141999989748 29000000.006999969482 27870000.018999930471 3961014.881000041962 60396.527779285 2024-03-27T12:40:00.130255+00:00 19993206.133999999613 28999999.996000051498 27869999.998000029474 3962710.055999993812 60396.527790755 2024-03-27T12:40:01.121264+00:00 19993206.141999989748 29000000.023999929428 27870000.013000011444 3960723.939000010025 60396.527802415 2024-03-27T12:40:02.128638+00:00 19993206.135999981314 29000000.001999970526 27870000.000999931246 3959220.034000039101 60396.527814074 2024-03-27T12:40:03.136014+00:00 19993206.140000049025 28999999.990000009537 27870000.008000019938 3961900.982999920845 60396.527825544 2024-03-27T12:40:04.127021+00:00 19993206.139999989420 28999999.981999989599 27869999.958000060171 3961025.078999996185 60396.527837204 2024-03-27T12:40:05.134396+00:00 19993206.133999999613 28999999.976000070572 27869999.986999988556 3961055.041000009049 60396.527848674 2024-03-27T12:40:06.125403+00:00 19993206.142000019550 29000000.016999959946 27870000.035000000149 3963651.907999991905 60396.527860333 2024-03-27T12:40:07.132779+00:00 19993206.134999990463 29000000.037999991328 27869999.982000000775 3957444.949000000954 60396.527871803 2024-03-27T12:40:08.123786+00:00 19993206.138000011444 28999999.975000020117 27870000.023999989033 3960236.074000000954 60396.527883463 2024-03-27T12:40:09.131161+00:00 19993206.137999951839 29000000.024999979883 27869999.998000010848 3960961.886000037193 60396.527894933 2024-03-27T12:40:10.122168+00:00 19993206.138000011444 28999999.953000068665 27869999.980999991298 3959754.988999962807 60396.527906592 2024-03-27T12:40:11.129543+00:00 19993206.138999998569 29000000.008999940008 27869999.978999998420 3958160.116999983788 60396.527918246 2024-03-27T12:40:12.136423+00:00 19993206.137000020593 29000000.041000008583 27870000.062999989837 3958692.983000040054 60396.527929721 2024-03-27T12:40:13.127926+00:00 19993206.139999989420 28999999.953999999911 27869999.936000019312 3963348.937000035774 60396.527941381 2024-03-27T12:40:14.135301+00:00 19993206.134999990463 29000000.047999981791 27870000.052000019699 3961974.021000028122 60396.527952851 2024-03-27T12:40:15.126308+00:00 19993206.139000058174 29000000.004999998957 27869999.980999950320 3955877.123999952804 60396.527964510 2024-03-27T12:40:16.133683+00:00 19993206.138999938965 28999999.986999999732 27869999.965000029653 3960823.916000009049 60396.527975980 2024-03-27T12:40:17.124690+00:00 19993206.138000011444 28999999.984000001103 27870000.004999998957 3958783.060999989975 60396.527987639 2024-03-27T12:40:18.132066+00:00 19993206.139999989420 28999999.993000000715 27869999.982999980450 3961989.899000049103 60396.527999110 2024-03-27T12:40:19.123073+00:00 19993206.136000040919 29000000.022999990731 27870000.034000039101 3966011.026999949943 60396.528010769 2024-03-27T12:40:20.130448+00:00 19993206.136000040919 28999999.976000010967 27870000.029999971390 3965447.042999982834 60396.528022245 2024-03-27T12:40:21.121951+00:00 19993206.140999909490 29000000.002000000328 27869999.933000031859 3961594.083999990951 60396.528033899 2024-03-27T12:40:22.128831+00:00 19993206.136000040919 28999999.979999989271 27870000.053999960423 3956432.881999969017 60396.528045558 2024-03-27T12:40:23.136206+00:00 19993206.141000028700 29000000.006000008434 27869999.976000010967 3966727.025000094902 60396.528057028 2024-03-27T12:40:24.127213+00:00 19993206.136999960989 29000000.012000020593 27870000.050000008196 3965151.010999917984 60396.528068687 2024-03-27T12:40:25.134588+00:00 19993206.136999960989 29000000.019999980927 27869999.983000040054 3962629.894000052940 60396.528080157 2024-03-27T12:40:26.125595+00:00 19993206.137000080198 29000000.010999981314 27869999.979999899864 3962252.154999970924 60396.528091817 2024-03-27T12:40:27.132970+00:00 19993206.139999989420 28999999.983000040054 27870000.015000101179 3964057.879999995232 60396.528103287 2024-03-27T12:40:28.123978+00:00 19993206.140999909490 29000000.023999989033 27870000.036999940872 3966068.055000067223 60396.528114946 2024-03-27T12:40:29.131353+00:00 19993206.133000019938 28999999.949000000954 27869999.937000039965 3963363.949999928009 60396.528126422 2024-03-27T12:40:30.122856+00:00 19993206.144000049680 29000000.025999959558 27870000.000999931246 3963547.032999991905 60396.528138075 2024-03-27T12:40:31.129735+00:00 19993206.135999921709 29000000.047000050545 27870000.048000101000 3962471.001000047196 60396.528149551 2024-03-27T12:40:32.121239+00:00 19993206.136000040919 28999999.963999990374 27869999.946999911219 3961697.019999980927 60396.528161205 2024-03-27T12:40:33.128117+00:00 19993206.139999989420 28999999.982999980450 27870000.004000071436 3962714.998000026215 60396.528172865 2024-03-27T12:40:34.135493+00:00 19993206.137000080198 29000000.004999998957 27870000.037999991328 3960061.041000009049 60396.528184335 2024-03-27T12:40:35.126500+00:00 19993206.136999960989 29000000.019000049680 27869999.962000008672 3962354.950999975204 60396.528195994 2024-03-27T12:40:36.133875+00:00 19993206.138999938965 28999999.977999929339 27870000.003999948502 3967254.024000049103 60396.528207464 2024-03-27T12:40:37.124882+00:00 19993206.138000011444 29000000.006000038236 27870000.019999980927 3961673.863999962807 60396.528219123 2024-03-27T12:40:38.132258+00:00 19993206.139000058174 28999999.970000028610 27869999.962000008672 3964525.080999969970 60396.528230599 2024-03-27T12:40:39.123761+00:00 19993206.136000040919 29000000.020999908447 27870000.003000020981 3970106.026000022888 60396.528242253 2024-03-27T12:40:40.130640+00:00 19993206.141999959946 28999999.999000068754 27870000.044000029564 3965217.916999936104 60396.528253729 2024-03-27T12:40:41.122143+00:00 19993206.133000019938 28999999.972999930382 27870000.028000000864 3960130.003000020981 60396.528265382 2024-03-27T12:40:42.129022+00:00 19993206.140999998897 29000000.053000088781 27869999.988999959081 3965771.115000010002 60396.528277041 2024-03-27T12:40:43.136397+00:00 19993206.136999998242 28999999.965999960899 27869999.958000060171 3968726.911000012886 60396.528288512 2024-03-27T12:40:44.127405+00:00 19993206.138000000268 29000000.019999980927 27870000.000000000000 3959928.042999982834 60396.528300171 2024-03-27T12:40:45.134780+00:00 19993206.138000000268 29000000.013000011444 27870000.039000000805 3958458.976000071038 60396.528311641 2024-03-27T12:40:46.125787+00:00 19993206.140000000596 28999999.965000029653 27869999.971000000834 3963466.995999931823 60396.528323301 2024-03-27T12:40:47.133162+00:00 19993206.137000009418 28999999.998000029474 27869999.995000001043 3966346.986999989022 60396.528334770 2024-03-27T12:40:48.124169+00:00 19993206.138999998569 29000000.015999909490 27870000.021999981254 3966544.091000080109 60396.528346430 2024-03-27T12:40:49.131545+00:00 19993206.134999990463 29000000.001999970526 27869999.988000009209 3962857.967999935150 60396.528357900 2024-03-27T12:40:50.122552+00:00 19993206.138000011444 29000000.011000040919 27869999.995999988168 3962024.050000071991 60396.528369559 2024-03-27T12:40:51.129927+00:00 19993206.136999990791 28999999.975000020117 27869999.968000020832 3965517.915999888908 60396.528381029 2024-03-27T12:40:52.120934+00:00 19993206.140999998897 29000000.008999940008 27870000.011999990791 3964735.998000026215 60396.528392689 2024-03-27T12:40:53.128309+00:00 19993206.139999989420 28999999.997000001371 27870000.029000010341 3961744.032000064850 60396.528404348 2024-03-27T12:40:54.135685+00:00 19993206.134999990463 29000000.021000001580 27869999.989999949932 3963668.039999961853 60396.528415824 2024-03-27T12:40:55.127188+00:00 19993206.140000049025 28999999.991000000387 27870000.007000029087 3962269.978000044823 60396.528427477 2024-03-27T12:40:56.134066+00:00 19993206.138999998569 29000000.015000000596 27870000.004999998957 3958332.941999911796 60396.528438953 2024-03-27T12:40:57.125570+00:00 19993206.139999989420 28999999.981999989599 27869999.987999979407 3961438.055000067223 60396.528450607 2024-03-27T12:40:58.132450+00:00 19993206.131999969482 29000000.033000018448 27870000.019000049680 3962015.031999946106 60396.528462083 2024-03-27T12:40:59.123953+00:00 19993206.141000028700 28999999.993999991566 27870000.010999981314 3961454.983000040054 60396.528473742 2024-03-27T12:41:00.131328+00:00 19993206.138000011444 28999999.986000001431 27869999.990000009537 3963715.955000042915 60396.528485212 2024-03-27T12:41:01.122335+00:00 19993206.135999981314 28999999.990000009537 27869999.997999969870 3962111.990999937057 60396.528496872 2024-03-27T12:41:02.129710+00:00 19993206.140999969095 28999999.981000009924 27869999.967999991030 3958709.009999989998 60396.528508342 2024-03-27T12:41:03.120717+00:00 19993206.138000011444 29000000.029999971390 27870000.021000031382 3960421.009999989998 60396.528520001 2024-03-27T12:41:04.128092+00:00 19993206.137000020593 28999999.958999991417 27869999.957000020891 3963959.981000065804 60396.528531655 2024-03-27T12:41:05.134972+00:00 19993206.135999981314 28999999.997000038624 27870000.011000040919 3960474.077000021935 60396.528543130 2024-03-27T12:41:06.126475+00:00 19993206.139999989420 29000000.057999968529 27870000.056999921799 3963821.907999991905 60396.528554784 2024-03-27T12:41:07.133354+00:00 19993206.138999998569 28999999.958999991417 27869999.960999969393 3961836.960999966133 60396.528566260 2024-03-27T12:41:08.124857+00:00 19993206.138000011444 28999999.995999988168 27869999.991000059992 3960649.998000026215 60396.528577919 2024-03-27T12:41:09.132233+00:00 19993206.139000058174 29000000.013000011444 27869999.977000001818 3963398.041999936104 60396.528589389 2024-03-27T12:41:10.123240+00:00 19993206.135999921709 29000000.018000070006 27870000.059999939054 3963084.040000081062 60396.528601049 2024-03-27T12:41:11.130615+00:00 19993206.138000011444 28999999.977000001818 27869999.991000059992 3964461.992999910843 60396.528612519 2024-03-27T12:41:12.121622+00:00 19993206.136000040919 29000000.043999910355 27870000.031999949366 3961456.013000010978 60396.528624178 2024-03-27T12:41:13.128997+00:00 19993206.139999989420 28999999.963000059128 27869999.938000079244 3961284.986999989022 60396.528635654 2024-03-27T12:41:14.120501+00:00 19993206.139000058174 29000000.018999930471 27870000.033999919891 3962448.958000063896 60396.528647308 2024-03-27T12:41:15.127380+00:00 19993206.135999921709 28999999.966000080109 27869999.989000078291 3959890.005999923218 60396.528658967 2024-03-27T12:41:16.134755+00:00 19993206.141000028700 29000000.049999948591 27870000.041000008583 3962229.039000033867 60396.528670437 2024-03-27T12:41:17.125762+00:00 19993206.138000011444 28999999.953000068665 27869999.918999910355 3956858.932000041008 60396.528682096 2024-03-27T12:41:18.133138+00:00 19993206.136000040919 28999999.980999950320 27870000.012000080198 3966043.112999916077 60396.528693567 2024-03-27T12:41:19.124144+00:00 19993206.138999938965 29000000.021999958903 27870000.023999929428 3963139.914000033867 60396.528705226 2024-03-27T12:41:20.131520+00:00 19993206.136999960989 29000000.002000089735 27870000.002000089735 3962351.106000065804 60396.528716702 2024-03-27T12:41:21.123023+00:00 19993206.142000079155 29000000.046999931335 27870000.017999891192 3960094.930999993812 60396.528728361 2024-03-27T12:41:22.130398+00:00 19993206.133000019938 28999999.967000011355 27869999.967000011355 3963806.985999941826 60396.528739831 2024-03-27T12:41:23.121405+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3963562.018000007141 60396.528751491 2024-03-27T12:41:24.128780+00:00 19993206.139999989420 28999999.978999968618 27869999.954999998212 3961447.878000020981 60396.528763144 2024-03-27T12:41:25.135660+00:00 19993206.136999960989 28999999.998000029474 27869999.984000001103 3963372.187999964226 60396.528774620 2024-03-27T12:41:26.127163+00:00 19993206.141000028700 29000000.006000038236 27870000.050999999046 3962272.953000069130 60396.528786274 2024-03-27T12:41:27.134042+00:00 19993206.131000038236 29000000.031000021845 27870000.041999999434 3962281.981999992859 60396.528797749 2024-03-27T12:41:28.125545+00:00 19993206.140999909490 28999999.979999899864 27869999.986000001431 3968796.973999977112 60396.528809403 2024-03-27T12:41:29.132424+00:00 19993206.138000011444 29000000.000000000000 27869999.994000021368 3962177.958999990951 60396.528820879 2024-03-27T12:41:30.123928+00:00 19993206.138000011444 28999999.991000000387 27870000.033999979496 3960828.059000014793 60396.528832538 2024-03-27T12:41:31.131303+00:00 19993206.141000028700 29000000.030000008643 27869999.976000040770 3966278.990999937057 60396.528844008 2024-03-27T12:41:32.122310+00:00 19993206.134999990463 28999999.984999999404 27870000.031999949366 3961214.998000026215 60396.528855667 2024-03-27T12:41:33.129686+00:00 19993206.143000010401 28999999.995999988168 27869999.995000001043 3957512.001999973785 60396.528867138 2024-03-27T12:41:34.120693+00:00 19993206.134999990463 29000000.007000010461 27869999.966000020504 3962048.994000076782 60396.528878797 2024-03-27T12:41:35.128068+00:00 19993206.136000040919 29000000.012999981642 27870000.005999978632 3965152.988999962807 60396.528890450 2024-03-27T12:41:36.134947+00:00 19993206.138999998569 28999999.976000010967 27870000.003000020981 3962916.011999965180 60396.528901926 2024-03-27T12:41:37.126450+00:00 19993206.135999999940 29000000.057999998331 27870000.017000019550 3964222.060999989975 60396.528913580 2024-03-27T12:41:38.133329+00:00 19993206.143000010401 28999999.962000008672 27869999.967000011355 3960751.012000083923 60396.528925056 2024-03-27T12:41:39.124833+00:00 19993206.133000001311 28999999.977000001818 27870000.022999938577 3959499.016999959946 60396.528936715 2024-03-27T12:41:40.132208+00:00 19993206.140999991447 29000000.022999998182 27869999.988000039011 3959333.029999970924 60396.528948185 2024-03-27T12:41:41.123215+00:00 19993206.136000011116 29000000.025999959558 27870000.006999969482 3962392.865000010002 60396.528959845 2024-03-27T12:41:42.130590+00:00 19993206.138000011444 28999999.970000028610 27869999.977000001818 3963298.022000073921 60396.528971315 2024-03-27T12:41:43.121597+00:00 19993206.142999980599 28999999.983999971300 27870000.009999990463 3965774.018999934196 60396.528982974 2024-03-27T12:41:44.128972+00:00 19993206.133000019938 29000000.027000010014 27870000.026000019163 3962841.019999980927 60396.528994450 2024-03-27T12:41:45.120476+00:00 19993206.143000010401 29000000.009999990463 27869999.993999961764 3959585.065999985207 60396.529006104 2024-03-27T12:41:46.127355+00:00 19993206.136999990791 28999999.971999999136 27869999.974000100046 3964264.914000033867 60396.529017763 2024-03-27T12:41:47.134730+00:00 19993206.135999981314 29000000.022000011057 27870000.033999919891 3964293.041000009049 60396.529029233 2024-03-27T12:41:48.125737+00:00 19993206.138000011444 29000000.009000059217 27870000.021000031382 3961871.815000057220 60396.529040893 2024-03-27T12:41:49.133113+00:00 19993206.135999981314 28999999.974999900907 27869999.904000040144 3966244.115000010002 60396.529052363 2024-03-27T12:41:50.124120+00:00 19993206.143000010401 28999999.976000070572 27870000.084999918938 3963178.000000000000 60396.529064022 2024-03-27T12:41:51.131495+00:00 19993206.138999998569 29000000.047999981791 27869999.980000019073 3963263.957999945153 60396.529075498 2024-03-27T12:41:52.122998+00:00 19993206.138999998569 28999999.985000010580 27870000.031000021845 3959163.087000011932 60396.529087151 2024-03-27T12:41:53.129877+00:00 19993206.133999999613 28999999.981999989599 27869999.963000059128 3964955.034000039101 60396.529098627 2024-03-27T12:41:54.121380+00:00 19993206.138000011444 29000000.014999989420 27870000.011999960989 3962921.895999907982 60396.529110281 2024-03-27T12:41:55.128260+00:00 19993206.139999989420 28999999.973000049591 27869999.988000039011 3960896.023000001907 60396.529121757 2024-03-27T12:41:56.119763+00:00 19993206.136000040919 29000000.048999909312 27870000.033999919891 3965256.994000076782 60396.529133410 2024-03-27T12:41:57.126642+00:00 19993206.138999998569 28999999.947000030428 27869999.927000049502 3960131.013999938965 60396.529145069 2024-03-27T12:41:58.134017+00:00 19993206.138999998569 29000000.013000011444 27870000.031000021845 3958824.011000037193 60396.529156540 2024-03-27T12:41:59.125024+00:00 19993206.138999998569 29000000.004999998957 27869999.986999988556 3962389.052999972831 60396.529168199 2024-03-27T12:42:00.132400+00:00 19993206.136999960989 29000000.029999971390 27870000.009999990463 3962517.919999957085 60396.529179669 2024-03-27T12:42:01.123407+00:00 19993206.136000040919 28999999.994000080973 27870000.048999998719 3964787.972000002861 60396.529191328 2024-03-27T12:42:02.130782+00:00 19993206.138999938965 28999999.987999919802 27869999.993000000715 3958065.089000105858 60396.529202798 2024-03-27T12:42:03.121789+00:00 19993206.139000058174 28999999.968000050634 27869999.980000000447 3961315.950999975204 60396.529214458 2024-03-27T12:42:04.129165+00:00 19993206.138999938965 28999999.993000030518 27869999.996000010520 3961760.018999934196 60396.529225934 2024-03-27T12:42:05.120668+00:00 19993206.138000011444 29000000.036000009626 27869999.992999989539 3963737.989000082016 60396.529237587 2024-03-27T12:42:06.127547+00:00 19993206.136000040919 28999999.957999940962 27869999.998000029474 3959107.052000000142 60396.529249247 2024-03-27T12:42:07.134922+00:00 19993206.141000028700 29000000.048000000417 27869999.998999979347 3961847.041999999899 60396.529260717 2024-03-27T12:42:08.125929+00:00 19993206.136999960989 28999999.973000001162 27869999.986000001431 3958209.901999998838 60396.529272376 2024-03-27T12:42:09.133304+00:00 19993206.136999960989 29000000.015999998897 27870000.028000000864 3963111.041999998968 60396.529283846 2024-03-27T12:42:10.124312+00:00 19993206.138000011444 28999999.993999999017 27869999.951999988407 3960844.922999999952 60396.529295505 2024-03-27T12:42:11.131687+00:00 19993206.138000011444 29000000.008000001311 27870000.040000021458 3962207.999000002164 60396.529306981 2024-03-27T12:42:12.123190+00:00 19993206.139000058174 28999999.967000011355 27869999.967999991030 3960502.061999998987 60396.529318635 2024-03-27T12:42:13.130069+00:00 19993206.136999960989 29000000.022999998182 27870000.001999970526 3960977.921999997925 60396.529330111 2024-03-27T12:42:14.121573+00:00 19993206.141000028700 29000000.012999981642 27870000.022000011057 3965645.033000004012 60396.529341765 2024-03-27T12:42:15.128451+00:00 19993206.136999960989 28999999.982999980450 27869999.981999989599 3962341.026000001002 60396.529353241 2024-03-27T12:42:16.119955+00:00 19993206.136999960989 29000000.002000030130 27870000.000999990851 3961107.963999994099 60396.529364900 2024-03-27T12:42:17.127330+00:00 19993206.138000011444 29000000.001999970526 27869999.970000028610 3961095.992000006139 60396.529376553 2024-03-27T12:42:18.134209+00:00 19993206.136999960989 28999999.989000018686 27870000.006999969482 3961465.068999997806 60396.529388029 2024-03-27T12:42:19.125713+00:00 19993206.139000058174 29000000.013000011444 27870000.027000010014 3960368.953999996185 60396.529399683 2024-03-27T12:42:20.132592+00:00 19993206.134999990463 28999999.995000001043 27870000.013999998569 3966502.954000004102 60396.529411159 2024-03-27T12:42:21.124095+00:00 19993206.139999989420 29000000.002999961376 27870000.003000020981 3964333.116999999154 60396.529422818 2024-03-27T12:42:22.131470+00:00 19993206.141000028700 28999999.978000041097 27869999.980000019073 3959356.936999998987 60396.529434288 2024-03-27T12:42:23.122477+00:00 19993206.134999990463 29000000.032999988645 27870000.046999931335 3957222.004999995232 60396.529445947 2024-03-27T12:42:24.129852+00:00 19993206.143000010401 28999999.976999938488 27870000.008000019938 3962681.875000000000 60396.529457417 2024-03-27T12:42:25.120860+00:00 19993206.133999940008 29000000.019000049680 27869999.967000011355 3960124.069000006188 60396.529469077 2024-03-27T12:42:26.128235+00:00 19993206.139000058174 28999999.995999928564 27869999.947000030428 3959425.112000002991 60396.529480552 2024-03-27T12:42:27.119738+00:00 19993206.141000028700 28999999.987000111490 27870000.019999980927 3959112.919000000227 60396.529492206 2024-03-27T12:42:28.126617+00:00 19993206.134999990463 29000000.024999979883 27870000.031000021845 3962441.015000001062 60396.529503866 2024-03-27T12:42:29.133992+00:00 19993206.140000000596 28999999.996999979019 27870000.006999969482 3960613.941000000108 60396.529515336 2024-03-27T12:42:30.125000+00:00 19993206.133000001311 28999999.952000018209 27869999.963000059128 3961554.987999991048 60396.529526995 2024-03-27T12:42:31.132375+00:00 19993206.140999998897 29000000.049000021070 27870000.009999990463 3964032.069000006188 60396.529538471 2024-03-27T12:42:32.123878+00:00 19993206.138000000268 28999999.995000001043 27869999.977000001818 3960063.096000000834 60396.529550124 2024-03-27T12:42:33.130757+00:00 19993206.138000000268 28999999.969999909401 27870000.057999968529 3961437.865999997128 60396.529561600 2024-03-27T12:42:34.122260+00:00 19993206.138999998569 29000000.008000019938 27869999.940000060946 3959525.113000005018 60396.529573254 2024-03-27T12:42:35.129139+00:00 19993206.136999990791 29000000.019999980927 27870000.034999970347 3955460.995000004768 60396.529584730 2024-03-27T12:42:36.120643+00:00 19993206.140000019222 29000000.004999998957 27870000.039999961853 3958983.016999990214 60396.529596383 2024-03-27T12:42:37.127522+00:00 19993206.133999999613 28999999.965000029653 27869999.961000081152 3958364.931000009179 60396.529607859 2024-03-27T12:42:38.119025+00:00 19993206.138999998569 29000000.044999960810 27870000.038999918848 3959398.991999999154 60396.529619513 2024-03-27T12:42:39.125904+00:00 19993206.137999981642 29000000.026000019163 27869999.977000001818 3962140.082000001799 60396.529631172 2024-03-27T12:42:40.133279+00:00 19993206.138000011444 28999999.955000039190 27870000.013999998569 3963384.877000004053 60396.529642648 2024-03-27T12:42:41.124783+00:00 19993206.141999989748 29000000.026000019163 27869999.984999999404 3962126.084999979008 60396.529654302 2024-03-27T12:42:42.131662+00:00 19993206.131999999285 28999999.992999911308 27870000.019999999553 3960194.948000013828 60396.529665777 2024-03-27T12:42:43.123165+00:00 19993206.144999980927 28999999.948000069708 27869999.954000011086 3961238.123999983072 60396.529677437 2024-03-27T12:42:44.130540+00:00 19993206.133000019938 29000000.002000000328 27869999.980000000447 3955901.957000017166 60396.529688907 2024-03-27T12:42:45.121548+00:00 19993206.137000020593 29000000.047000009567 27870000.051999989897 3964649.958000003826 60396.529700566 2024-03-27T12:42:46.128923+00:00 19993206.140999969095 28999999.959999989718 27869999.932999998331 3966375.912999988068 60396.529712036 2024-03-27T12:42:47.119930+00:00 19993206.136000040919 28999999.993999999017 27869999.994000021368 3966112.152999997139 60396.529723695 2024-03-27T12:42:48.127305+00:00 19993206.140999969095 29000000.006999980658 27870000.025999989361 3962468.902000010014 60396.529735349 2024-03-27T12:42:49.134183+00:00 19993206.135999981314 29000000.008999999613 27870000.038000021130 3965652.023999989033 60396.529746825 2024-03-27T12:42:50.125687+00:00 19993206.138999998569 29000000.001000020653 27869999.962999999523 3962269.041000009049 60396.529758479 2024-03-27T12:42:51.132567+00:00 19993206.141000028700 29000000.014999989420 27870000.030999958515 3967515.923999994993 60396.529769954 2024-03-27T12:42:52.124070+00:00 19993206.134999990463 29000000.017000019550 27869999.994000021368 3960536.020999997854 60396.529781608 2024-03-27T12:42:53.130949+00:00 19993206.138999998569 29000000.000000000000 27870000.026000019163 3961385.000000000000 60396.529793084 2024-03-27T12:42:54.122452+00:00 19993206.135999981314 28999999.990000009537 27869999.984999950975 3966184.039000004996 60396.529804738 2024-03-27T12:42:55.129331+00:00 19993206.142000079155 28999999.960999969393 27869999.961000028998 3961882.997000008821 60396.529816214 2024-03-27T12:42:56.120834+00:00 19993206.133999940008 29000000.007000029087 27870000.027000010014 3959634.907000004780 60396.529827873 2024-03-27T12:42:57.128210+00:00 19993206.144000049680 29000000.023999989033 27870000.038999971002 3965794.025999993086 60396.529839343 2024-03-27T12:42:58.119217+00:00 19993206.134999990463 29000000.020999971777 27870000.005999978632 3962736.025000005960 60396.529851002 2024-03-27T12:42:59.126592+00:00 19993206.134999990463 29000000.001000050455 27870000.001999970526 3962813.111000000965 60396.529862656 2024-03-27T12:43:00.133471+00:00 19993206.140999909490 28999999.969999969006 27869999.934000018984 3960620.884999989998 60396.529874132 2024-03-27T12:43:01.124975+00:00 19993206.135000109673 29000000.000000059605 27870000.042999979109 3956210.097000002861 60396.529885791 2024-03-27T12:43:02.132350+00:00 19993206.141999959946 29000000.028000000864 27869999.994000080973 3959647.875000000000 60396.529897261 2024-03-27T12:43:03.123357+00:00 19993206.138000011444 28999999.977999929339 27870000.016000028700 3961955.162999988068 60396.529908921 2024-03-27T12:43:04.130732+00:00 19993206.138000011444 29000000.011000040919 27869999.992999911308 3960877.865000010002 60396.529920390 2024-03-27T12:43:05.121739+00:00 19993206.138999938965 29000000.016000028700 27869999.966000080109 3965130.976000010967 60396.529932050 2024-03-27T12:43:06.129115+00:00 19993206.136000040919 28999999.977000001818 27870000.001999970526 3957619.011999994982 60396.529943520 2024-03-27T12:43:07.120121+00:00 19993206.138000011444 28999999.995999928564 27869999.970999959856 3958764.981999992859 60396.529955179 2024-03-27T12:43:08.127497+00:00 19993206.136999960989 28999999.985000010580 27869999.961000081152 3959106.051999986172 60396.529966655 2024-03-27T12:43:09.119000+00:00 19993206.136999960989 29000000.011000040919 27870000.044999960810 3961532.981000006199 60396.529978309 2024-03-27T12:43:10.125879+00:00 19993206.140000101179 28999999.991999980062 27870000.047999981791 3959396.013000010978 60396.529989968 2024-03-27T12:43:11.133254+00:00 19993206.135999921709 28999999.990000009537 27869999.986999988556 3961260.019999980927 60396.530001438 2024-03-27T12:43:12.124262+00:00 19993206.143000010401 29000000.016999959946 27869999.983999971300 3959982.043000013102 60396.530013097 2024-03-27T12:43:13.131637+00:00 19993206.134999990463 29000000.017000079155 27870000.015000101179 3960407.057000011206 60396.530024568 2024-03-27T12:43:14.122644+00:00 19993206.141000028700 28999999.985999941826 27870000.004999998957 3959654.912999988068 60396.530036227 2024-03-27T12:43:15.130019+00:00 19993206.134999990463 29000000.000000000000 27869999.977999929339 3958820.949000000954 60396.530047697 2024-03-27T12:43:16.121027+00:00 19993206.139999989420 29000000.026999950409 27870000.037000060081 3964305.120000004768 60396.530059356 2024-03-27T12:43:17.128402+00:00 19993206.136999960989 28999999.968000050634 27869999.978999968618 3958406.944999992847 60396.530070832 2024-03-27T12:43:18.119905+00:00 19993206.136000040919 29000000.003999948502 27870000.021999999881 3963939.957000017166 60396.530082486 2024-03-27T12:43:19.126784+00:00 19993206.139000058174 29000000.043000098318 27870000.021000001580 3962942.000000000000 60396.530094145 2024-03-27T12:43:20.134159+00:00 19993206.139999989420 28999999.995000001043 27869999.951999999583 3963014.981000006199 60396.530105616 2024-03-27T12:43:21.125167+00:00 19993206.133000019938 29000000.013999998569 27870000.065000001341 3958748.112999976147 60396.530117275 2024-03-27T12:43:22.132542+00:00 19993206.143000010401 28999999.953000001609 27869999.959000010043 3965424.987999976147 60396.530128745 2024-03-27T12:43:23.123549+00:00 19993206.136999998242 29000000.008999988437 27869999.955000009388 3957219.887000023853 60396.530140404 2024-03-27T12:43:24.130924+00:00 19993206.140999998897 29000000.000000000000 27870000.033999979496 3962113.031000018120 60396.530151874 2024-03-27T12:43:25.121931+00:00 19993206.133000001311 29000000.021999999881 27869999.974000010639 3962342.949999988079 60396.530163534 2024-03-27T12:43:26.129306+00:00 19993206.140000000596 28999999.994000021368 27870000.021000001580 3957217.075999975204 60396.530175009 2024-03-27T12:43:27.120810+00:00 19993206.140000000596 29000000.000000000000 27869999.987000018358 3963133.996000051033 60396.530186663 2024-03-27T12:43:28.127689+00:00 19993206.136999990791 29000000.007999990135 27870000.046999990940 3959732.900999962818 60396.530198139 2024-03-27T12:43:29.119192+00:00 19993206.140000019222 28999999.963999990374 27869999.972999989986 3963003.056999980938 60396.530209793 2024-03-27T12:43:30.126071+00:00 19993206.132999990135 28999999.992000039667 27869999.981000009924 3961242.044000030030 60396.530221452 2024-03-27T12:43:31.133447+00:00 19993206.143000010401 29000000.045999940485 27870000.019999980927 3957393.971000016201 60396.530232928 2024-03-27T12:43:32.124951+00:00 19993206.135999981314 28999999.931000050157 27869999.978000041097 3961559.955999969970 60396.530244581 2024-03-27T12:43:33.131829+00:00 19993206.140999998897 29000000.043999969959 27870000.055999990553 3963205.981999992859 60396.530256057 2024-03-27T12:43:34.123332+00:00 19993206.136000011116 29000000.017000019550 27869999.981999989599 3959478.038000047207 60396.530267716 2024-03-27T12:43:35.130707+00:00 19993206.136999990791 28999999.940000001341 27869999.933999959379 3960961.006999969017 60396.530279187 2024-03-27T12:43:36.121714+00:00 19993206.137999981642 29000000.006999969482 27870000.034000039101 3958354.007000029087 60396.530290846 2024-03-27T12:43:37.129089+00:00 19993206.137000020593 29000000.041000008583 27870000.054999951273 3955570.023000001907 60396.530302316 2024-03-27T12:43:38.120097+00:00 19993206.137000020593 29000000.007999960333 27869999.953999999911 3958792.065999985207 60396.530313975 2024-03-27T12:43:39.127472+00:00 19993206.140999969095 28999999.933000091463 27869999.978000041097 3959442.930999993812 60396.530325445 2024-03-27T12:43:40.118479+00:00 19993206.138000011444 29000000.046000000089 27870000.013000011444 3961345.027000010014 60396.530337105 2024-03-27T12:43:41.125855+00:00 19993206.143999990076 29000000.031000021845 27870000.029999971390 3955169.944999992847 60396.530348758 2024-03-27T12:43:42.132734+00:00 19993206.129999998957 28999999.960999969393 27869999.909999970347 3955916.110000013839 60396.530360234 2024-03-27T12:43:43.124237+00:00 19993206.139999989420 29000000.024999979883 27870000.065000060946 3962019.936999977101 60396.530371894 2024-03-27T12:43:44.131612+00:00 19993206.136000040919 28999999.963000059128 27870000.001999970526 3956430.950999975204 60396.530383363 2024-03-27T12:43:45.122619+00:00 19993206.138999998569 28999999.998999949545 27869999.990000009537 3954967.092999995220 60396.530395023 2024-03-27T12:43:46.129994+00:00 19993206.139999989420 28999999.983000040054 27870000.008000019938 3959207.976000010967 60396.530406499 2024-03-27T12:43:47.121498+00:00 19993206.135999981314 29000000.056999921799 27870000.057000041008 3955882.983000040054 60396.530418152 2024-03-27T12:43:48.128377+00:00 19993206.138999998569 28999999.978999968618 27869999.936999920756 3959505.885999978054 60396.530429628 2024-03-27T12:43:49.119880+00:00 19993206.143000070006 29000000.013000011444 27870000.050000071526 3956798.101000010967 60396.530441282 2024-03-27T12:43:50.126758+00:00 19993206.133999940008 28999999.948000069708 27869999.932999968529 3959314.101999998093 60396.530452758 2024-03-27T12:43:51.118261+00:00 19993206.136000040919 29000000.042999979109 27870000.011999960989 3957328.847000002861 60396.530464411 2024-03-27T12:43:52.125140+00:00 19993206.138000011444 28999999.995000001043 27870000.024999979883 3960291.011999965180 60396.530476071 2024-03-27T12:43:53.132517+00:00 19993206.141999959946 29000000.024999979883 27869999.963000059128 3963884.029000043869 60396.530487541 2024-03-27T12:43:54.123524+00:00 19993206.134999990463 28999999.970000028610 27870000.044000029564 3959696.972999989986 60396.530499200 2024-03-27T12:43:55.130899+00:00 19993206.139999989420 28999999.996999979019 27869999.939000010490 3956346.027999997139 60396.530510670 2024-03-27T12:43:56.121906+00:00 19993206.139999989420 29000000.032999988645 27870000.044999960810 3961065.129999995232 60396.530522330 2024-03-27T12:43:57.129281+00:00 19993206.133000019938 28999999.962000008672 27869999.978999990970 3959558.885999978054 60396.530533800 2024-03-27T12:43:58.120289+00:00 19993206.139999989420 29000000.039999999106 27870000.036000009626 3956079.955000042915 60396.530545459 2024-03-27T12:43:59.127664+00:00 19993206.136000040919 28999999.997000008821 27870000.004999998957 3955033.034999967087 60396.530556929 2024-03-27T12:44:00.118670+00:00 19993206.139000058174 28999999.985999990255 27870000.002000000328 3958632.923000038136 60396.530568589 2024-03-27T12:44:01.126046+00:00 19993206.139999989420 29000000.010000009090 27869999.996000010520 3957845.060999989975 60396.530580064 2024-03-27T12:44:02.117550+00:00 19993206.136999960989 28999999.995000001043 27869999.954999979585 3961239.974999963772 60396.530591724 2024-03-27T12:44:03.124925+00:00 19993206.141000028700 29000000.011999990791 27870000.018000010401 3964230.919000030030 60396.530603377 2024-03-27T12:44:04.131804+00:00 19993206.134999990463 28999999.969000011683 27869999.995999988168 3958127.166999996174 60396.530614853 2024-03-27T12:44:05.123307+00:00 19993206.138000011444 29000000.002999991179 27869999.989000018686 3958393.025999962818 60396.530626507 2024-03-27T12:44:06.130186+00:00 19993206.136999960989 28999999.985999971628 27870000.022000011057 3956541.872000039089 60396.530637982 2024-03-27T12:44:07.121690+00:00 19993206.139999989420 28999999.990000009537 27869999.974999960512 3963018.988999962807 60396.530649636 2024-03-27T12:44:08.128569+00:00 19993206.139000058174 29000000.027000010014 27870000.037999991328 3960543.044000030030 60396.530661112 2024-03-27T12:44:09.120071+00:00 19993206.135999921709 28999999.996999979019 27869999.949000000954 3961113.834999979008 60396.530672766 2024-03-27T12:44:10.126951+00:00 19993206.142000079155 28999999.989000018686 27869999.979000028223 3960285.196000040043 60396.530684241 2024-03-27T12:44:11.118454+00:00 19993206.134999990463 29000000.041000008583 27870000.087999999523 3958740.888999999035 60396.530695895 2024-03-27T12:44:12.125333+00:00 19993206.136999960989 28999999.968999978155 27869999.945999979973 3958386.157000004780 60396.530707554 2024-03-27T12:44:13.132709+00:00 19993206.139000058174 28999999.989000018686 27870000.025000039488 3956702.885999978054 60396.530719030 2024-03-27T12:44:14.124212+00:00 19993206.137999888510 29000000.037999991328 27870000.047999981791 3960270.022000014782 60396.530730684 2024-03-27T12:44:15.131091+00:00 19993206.140000101179 28999999.933000031859 27869999.922000050545 3957344.043999969959 60396.530742160 2024-03-27T12:44:16.122594+00:00 19993206.132999900728 29000000.041999999434 27870000.056999921799 3958222.943000019062 60396.530753813 2024-03-27T12:44:17.129473+00:00 19993206.144000001252 28999999.990999940783 27869999.935999989510 3959547.051999986172 60396.530765289 2024-03-27T12:44:18.120977+00:00 19993206.135000009090 28999999.971999999136 27870000.028000000864 3961264.951000034809 60396.530776943 2024-03-27T12:44:19.127856+00:00 19993206.139999989420 29000000.032000061125 27869999.977000001818 3956113.037000000011 60396.530788418 2024-03-27T12:44:20.119359+00:00 19993206.138000000268 29000000.014999989420 27870000.014999989420 3960158.968999981880 60396.530800072 2024-03-27T12:44:21.126238+00:00 19993206.133999999613 29000000.003000020981 27870000.004999998957 3957291.017000020016 60396.530811548 2024-03-27T12:44:22.117741+00:00 19993206.143000010401 29000000.037999991328 27869999.994000080973 3961877.064000010025 60396.530823207 2024-03-27T12:44:23.125116+00:00 19993206.136999990791 28999999.967000011355 27870000.029999971390 3960720.959999918938 60396.530834861 2024-03-27T12:44:24.131996+00:00 19993206.140000019222 28999999.947999950498 27869999.996000051498 3959396.065999985207 60396.530846337 2024-03-27T12:44:25.123498+00:00 19993206.135999981314 29000000.027000069618 27869999.967999938875 3958175.896000028122 60396.530857996 2024-03-27T12:44:26.130874+00:00 19993206.136999990791 29000000.021999958903 27870000.009999990463 3956697.922999978065 60396.530869466 2024-03-27T12:44:27.121881+00:00 19993206.142000019550 28999999.980000019073 27869999.991000059992 3958642.161000012886 60396.530881125 2024-03-27T12:44:28.129257+00:00 19993206.131999999285 29000000.014999989420 27870000.029999971390 3963527.939000010025 60396.530892596 2024-03-27T12:44:29.120264+00:00 19993206.142000019550 28999999.978000041097 27869999.980000019073 3961207.008000016212 60396.530904255 2024-03-27T12:44:30.127639+00:00 19993206.136999960989 29000000.000000000000 27870000.021000031382 3957697.037999988068 60396.530915725 2024-03-27T12:44:31.118646+00:00 19993206.138000011444 29000000.026999950409 27870000.033999919891 3956753.994000076782 60396.530927384 2024-03-27T12:44:32.126021+00:00 19993206.139999989420 28999999.980000019073 27869999.967000011355 3963804.938999890815 60396.530938854 2024-03-27T12:44:33.117029+00:00 19993206.134999990463 29000000.003999948502 27869999.976000070572 3961844.096000074875 60396.530950514 2024-03-27T12:44:34.124404+00:00 19993206.141000028700 29000000.003000020981 27870000.022999998182 3960592.950999975204 60396.530962168 2024-03-27T12:44:35.131284+00:00 19993206.138000011444 28999999.982000000775 27870000.019000001252 3964781.907000064850 60396.530973644 2024-03-27T12:44:36.122786+00:00 19993206.134999990463 29000000.008000001311 27869999.971999999136 3965884.125999927986 60396.530985297 2024-03-27T12:44:37.129665+00:00 19993206.138000011444 29000000.010999988765 27870000.010999999940 3962736.021000028122 60396.530996773 2024-03-27T12:44:38.121169+00:00 19993206.138999998569 29000000.008000001311 27869999.997999999672 3957732.921999930870 60396.531008427 2024-03-27T12:44:39.128048+00:00 19993206.141999959946 29000000.013999998569 27869999.980000000447 3960638.953000069130 60396.531019902 2024-03-27T12:44:40.119551+00:00 19993206.134999990463 28999999.988999988884 27870000.039000000805 3963745.003000020981 60396.531031562 2024-03-27T12:44:41.126926+00:00 19993206.137000020593 28999999.962999999523 27869999.974000010639 3962503.015999913216 60396.531043032 2024-03-27T12:44:42.117933+00:00 19993206.138000011444 29000000.024000018835 27869999.992999970913 3961090.114000082016 60396.531054691 2024-03-27T12:44:43.125309+00:00 19993206.136000040919 29000000.029999971390 27869999.970000028610 3965484.885999917984 60396.531066345 2024-03-27T12:44:44.132188+00:00 19993206.143999930471 28999999.965000029653 27870000.030999958515 3961898.092000008095 60396.531077820 2024-03-27T12:44:45.123691+00:00 19993206.134000059217 28999999.994000021368 27869999.965000029653 3963580.946000099182 60396.531089474 2024-03-27T12:44:46.130570+00:00 19993206.138999938965 28999999.992999970913 27870000.045000020415 3961068.033999919891 60396.531100950 2024-03-27T12:44:47.122073+00:00 19993206.139999989420 29000000.023999989033 27869999.993999961764 3962964.962000011932 60396.531112609 2024-03-27T12:44:48.129449+00:00 19993206.134999990463 29000000.006000038236 27870000.048000041395 3960869.968999981880 60396.531124080 2024-03-27T12:44:49.120456+00:00 19993206.139999989420 28999999.991000000387 27869999.927999969572 3962615.062000035774 60396.531135739 2024-03-27T12:44:50.127830+00:00 19993206.137000080198 29000000.002999961376 27870000.031000021845 3959757.957000017166 60396.531147209 2024-03-27T12:44:51.118838+00:00 19993206.141000028700 29000000.003000020981 27869999.923999968916 3961871.982999920845 60396.531158868 2024-03-27T12:44:52.126213+00:00 19993206.132999900728 28999999.971999999136 27870000.055000010878 3961183.054000020027 60396.531170338 2024-03-27T12:44:53.117220+00:00 19993206.142000079155 29000000.018000010401 27869999.992000039667 3959057.989000082016 60396.531181998 2024-03-27T12:44:54.124596+00:00 19993206.138999938965 29000000.021999958903 27870000.031000021845 3956429.000999927986 60396.531193651 2024-03-27T12:44:55.131475+00:00 19993206.134999990463 28999999.994000080973 27870000.000999931246 3964957.065999985207 60396.531205127 2024-03-27T12:44:56.122978+00:00 19993206.142000079155 28999999.962999939919 27869999.988000039011 3961652.894000052940 60396.531216781 2024-03-27T12:44:57.129858+00:00 19993206.131999969482 29000000.047000050545 27870000.018999930471 3965053.945999979973 60396.531228256 2024-03-27T12:44:58.121360+00:00 19993206.143000010401 28999999.962000008672 27870000.016000028700 3957746.050999999046 60396.531239916 2024-03-27T12:44:59.128735+00:00 19993206.136999960989 29000000.036999940872 27869999.955999970436 3964167.034000039101 60396.531251386 2024-03-27T12:45:00.119742+00:00 19993206.136000040919 28999999.934000018984 27869999.953000068665 3961788.962999939919 60396.531263046 2024-03-27T12:45:01.127118+00:00 19993206.143000010401 29000000.044999960810 27870000.059000018984 3960115.064000010025 60396.531274521 2024-03-27T12:45:02.118621+00:00 19993206.133999940008 29000000.014999989420 27870000.044999960810 3961835.898000001907 60396.531286175 2024-03-27T12:45:03.125501+00:00 19993206.143000010401 28999999.999000068754 27869999.967000011355 3963527.050999999046 60396.531297651 2024-03-27T12:45:04.117004+00:00 19993206.129999998957 28999999.981999989599 27869999.996000051498 3960537.953999996185 60396.531309304 2024-03-27T12:45:05.123883+00:00 19993206.144999980927 29000000.016999959946 27870000.029999971390 3956694.958000063896 60396.531320964 2024-03-27T12:45:06.131258+00:00 19993206.134999990463 28999999.968000050634 27869999.917999979109 3959384.242999910843 60396.531332434 2024-03-27T12:45:07.122265+00:00 19993206.138000011444 28999999.991999980062 27870000.024000048637 3956899.866000055801 60396.531344093 2024-03-27T12:45:08.129640+00:00 19993206.143000010401 29000000.032999988645 27870000.025999899954 3957199.878999948967 60396.531355563 2024-03-27T12:45:09.120648+00:00 19993206.134000059217 29000000.009999990463 27869999.980000019073 3957246.106000065804 60396.531367223 2024-03-27T12:45:10.128023+00:00 19993206.138000011444 28999999.973999980837 27869999.991999980062 3961821.957000017166 60396.531378698 2024-03-27T12:45:11.119526+00:00 19993206.136999998242 29000000.042000059038 27870000.064000010490 3959333.939000010025 60396.531390352 2024-03-27T12:45:12.126405+00:00 19993206.136999990791 28999999.934000000358 27869999.902000069618 3963033.153999925125 60396.531401827 2024-03-27T12:45:13.117908+00:00 19993206.142000000924 29000000.045000001788 27870000.082000020891 3964183.013000010978 60396.531413482 2024-03-27T12:45:14.124788+00:00 19993206.135000009090 28999999.980999991298 27870000.008999999613 3958446.995000004768 60396.531425141 2024-03-27T12:45:15.132163+00:00 19993206.141999989748 29000000.004000011832 27869999.978999990970 3961843.968999981880 60396.531436617 2024-03-27T12:45:16.123666+00:00 19993206.136000011116 29000000.024999991059 27869999.956000000238 3962309.073000072967 60396.531448270 2024-03-27T12:45:17.130545+00:00 19993206.136999990791 29000000.006000008434 27870000.027000010014 3957797.944999932777 60396.531459746 2024-03-27T12:45:18.122049+00:00 19993206.136999990791 28999999.969999998808 27870000.000000000000 3958430.925999999046 60396.531471400 2024-03-27T12:45:19.128928+00:00 19993206.138999998569 28999999.983000010252 27870000.006999999285 3963346.988000034820 60396.531482875 2024-03-27T12:45:20.120431+00:00 19993206.140000019222 29000000.021000001580 27869999.998999979347 3960383.031000018120 60396.531494529 2024-03-27T12:45:21.127310+00:00 19993206.136999990791 29000000.010999981314 27870000.019000019878 3960408.972000002861 60396.531506005 2024-03-27T12:45:22.118813+00:00 19993206.138999998569 28999999.990000009537 27869999.968999978155 3960811.059000014793 60396.531517658 2024-03-27T12:45:23.125692+00:00 19993206.139000028372 28999999.985000010580 27870000.019000019878 3959893.989999889862 60396.531529134 2024-03-27T12:45:24.117196+00:00 19993206.133999940008 29000000.000999990851 27869999.995000001043 3962254.040000081062 60396.531540793 2024-03-27T12:45:25.124571+00:00 19993206.141000028700 28999999.984000030905 27869999.978999968618 3958948.963999987114 60396.531552447 2024-03-27T12:45:26.131450+00:00 19993206.135999981314 29000000.007999960333 27869999.999000009149 3962516.016999959946 60396.531563923 2024-03-27T12:45:27.122953+00:00 19993206.140000049025 28999999.995999988168 27869999.977999988943 3961406.832000017166 60396.531575582 2024-03-27T12:45:28.130329+00:00 19993206.135999981314 29000000.003000020981 27870000.037999991328 3953861.101000071038 60396.531587053 2024-03-27T12:45:29.121336+00:00 19993206.139999989420 29000000.017000019550 27870000.008000019938 3962893.056999921799 60396.531598712 2024-03-27T12:45:30.128711+00:00 19993206.141000028700 28999999.995000001043 27869999.986999988556 3960555.003000020981 60396.531610182 2024-03-27T12:45:31.119718+00:00 19993206.132999960333 29000000.008000019938 27870000.008999999613 3959051.031999946106 60396.531621841 2024-03-27T12:45:32.127093+00:00 19993206.141000028700 29000000.019999980927 27870000.025000039488 3957703.895000100136 60396.531633311 2024-03-27T12:45:33.118101+00:00 19993206.134999990463 28999999.983000040054 27869999.955999970436 3958911.115999937057 60396.531644971 2024-03-27T12:45:34.125476+00:00 19993206.138999998569 29000000.003999948502 27870000.029999971390 3962283.874000072014 60396.531656441 2024-03-27T12:45:35.116483+00:00 19993206.139999989420 28999999.985999941826 27870000.014000058174 3959742.023000001907 60396.531668100 2024-03-27T12:45:36.123858+00:00 19993206.138000011444 29000000.007000088692 27870000.001999970526 3957514.097000002861 60396.531679754 2024-03-27T12:45:37.130737+00:00 19993206.139000058174 29000000.018000010401 27869999.955000039190 3961811.913999915123 60396.531691230 2024-03-27T12:45:38.122240+00:00 19993206.133999940008 28999999.987999919802 27870000.006999969482 3964328.042000054847 60396.531702884 2024-03-27T12:45:39.129120+00:00 19993206.139999989420 28999999.973000049591 27870000.011000040919 3963401.023999928962 60396.531714359 2024-03-27T12:45:40.120623+00:00 19993206.138000011444 29000000.000000000000 27869999.982999920845 3964262.912000060081 60396.531726019 2024-03-27T12:45:41.128000+00:00 19993206.136999960989 29000000.008000019938 27870000.047999981791 3960942.000000000000 60396.531737489 2024-03-27T12:45:42.119005+00:00 19993206.139999989420 28999999.981999989599 27869999.953000068665 3965893.026999949943 60396.531749148 2024-03-27T12:45:43.126380+00:00 19993206.139000058174 29000000.001999970526 27870000.008999940008 3961886.938000082970 60396.531760618 2024-03-27T12:45:44.117387+00:00 19993206.141000028700 29000000.037000060081 27870000.026000019163 3958619.069000006188 60396.531772277 2024-03-27T12:45:45.124763+00:00 19993206.133000019938 28999999.993999961764 27869999.948000069708 3961020.942999958992 60396.531783747 2024-03-27T12:45:46.115770+00:00 19993206.136999960989 28999999.995000001043 27870000.046999931335 3963475.095000029076 60396.531795407 2024-03-27T12:45:47.123145+00:00 19993206.139999989420 28999999.977999929339 27869999.945000048727 3961760.931999921799 60396.531807060 2024-03-27T12:45:48.130024+00:00 19993206.136999960989 29000000.024000048637 27870000.036999940872 3962720.032000064850 60396.531818536 2024-03-27T12:45:49.121528+00:00 19993206.141000028700 28999999.993000000715 27869999.983999971300 3960194.939000010025 60396.531830190 2024-03-27T12:45:50.128406+00:00 19993206.133999940008 28999999.978999990970 27870000.013000011444 3961947.143999934196 60396.531841666 2024-03-27T12:45:51.119910+00:00 19993206.139000058174 29000000.041000008583 27870000.007000088692 3957493.893000007141 60396.531853325 2024-03-27T12:45:52.127285+00:00 19993206.139999989420 28999999.991999998689 27870000.002999901772 3957638.003000020981 60396.531864795 2024-03-27T12:45:53.118292+00:00 19993206.136000040919 28999999.991999998689 27870000.000000000000 3964117.041999936104 60396.531876455 2024-03-27T12:45:54.125667+00:00 19993206.138999938965 28999999.986000001431 27869999.991999991238 3963067.034000039101 60396.531887924 2024-03-27T12:45:55.116675+00:00 19993206.136000040919 29000000.034000009298 27869999.990000009537 3959317.953999996185 60396.531899584 2024-03-27T12:45:56.124050+00:00 19993206.144000049680 28999999.956999991089 27869999.997000008821 3960173.039000033867 60396.531911238 2024-03-27T12:45:57.130929+00:00 19993206.134999990463 29000000.014000028372 27869999.997999999672 3956856.886999965180 60396.531922713 2024-03-27T12:45:58.122432+00:00 19993206.138999938965 28999999.997999969870 27870000.000999990851 3961246.137000083923 60396.531934373 2024-03-27T12:45:59.129808+00:00 19993206.139999989420 29000000.019999980927 27870000.052000019699 3961009.940999985207 60396.531945843 2024-03-27T12:46:00.120813+00:00 19993206.133000019938 28999999.978000041097 27869999.927999999374 3956787.944000006188 60396.531957502 2024-03-27T12:46:01.128189+00:00 19993206.139999989420 29000000.027000010014 27870000.038999971002 3960852.031999946106 60396.531968972 2024-03-27T12:46:02.119197+00:00 19993206.137000080198 28999999.974999960512 27869999.975000020117 3960523.021999955177 60396.531980632 2024-03-27T12:46:03.126572+00:00 19993206.138999938965 29000000.008999999613 27870000.022000011057 3960816.018000007141 60396.531992102 2024-03-27T12:46:04.117579+00:00 19993206.138000000268 29000000.016000028700 27870000.016999959946 3959308.039000033867 60396.532003761 2024-03-27T12:46:05.124955+00:00 19993206.136999998242 28999999.953999999911 27869999.944999989122 3961170.914000033867 60396.532015231 2024-03-27T12:46:06.115962+00:00 19993206.144000001252 29000000.032999988645 27870000.072000030428 3959035.967000008095 60396.532026891 2024-03-27T12:46:07.123337+00:00 19993206.132999990135 29000000.028999920934 27869999.985000010580 3961506.990999937057 60396.532038550 2024-03-27T12:46:08.130712+00:00 19993206.138999998569 28999999.983000040054 27869999.978999968618 3961222.049000024796 60396.532050020 2024-03-27T12:46:09.121719+00:00 19993206.138000011444 28999999.975000020117 27870000.023999989033 3958998.924000024796 60396.532061679 2024-03-27T12:46:10.129094+00:00 19993206.138999979943 29000000.009999990463 27869999.956000030041 3959553.110000013839 60396.532073149 2024-03-27T12:46:11.120102+00:00 19993206.138000011444 28999999.996999979019 27870000.020999971777 3963010.997999907006 60396.532084809 2024-03-27T12:46:12.127477+00:00 19993206.134999990463 28999999.977000001818 27869999.971000079066 3959147.028000115883 60396.532096279 2024-03-27T12:46:13.118484+00:00 19993206.140999998897 29000000.027000069618 27870000.034999970347 3958049.879999995232 60396.532107938 2024-03-27T12:46:14.125859+00:00 19993206.136999990791 29000000.030999898911 27869999.977999929339 3956446.110999941826 60396.532119408 2024-03-27T12:46:15.116866+00:00 19993206.138000011444 28999999.946000099182 27869999.991000059992 3959632.991999983788 60396.532131067 2024-03-27T12:46:16.124241+00:00 19993206.136999990791 29000000.031000021845 27870000.042999979109 3963919.958000063896 60396.532142543 2024-03-27T12:46:17.115745+00:00 19993206.136999990791 29000000.038999918848 27869999.983999971300 3959573.922999978065 60396.532154203 2024-03-27T12:46:18.123120+00:00 19993206.141000028700 28999999.948000069708 27869999.997000098228 3957960.082999945153 60396.532165857 2024-03-27T12:46:19.129999+00:00 19993206.133999999613 29000000.026999950409 27870000.002999901772 3957231.083999990951 60396.532177332 2024-03-27T12:46:20.121503+00:00 19993206.142999950796 28999999.960999969393 27869999.960000038147 3961928.883000016212 60396.532188986 2024-03-27T12:46:21.128382+00:00 19993206.138999998569 29000000.039000030607 27870000.041000008583 3960256.052999972831 60396.532200462 2024-03-27T12:46:22.119885+00:00 19993206.136000040919 29000000.009999990463 27870000.044999960810 3957539.900000094902 60396.532212121 2024-03-27T12:46:23.127260+00:00 19993206.138999998569 28999999.967000011355 27869999.939000010490 3960643.127999901772 60396.532223591 2024-03-27T12:46:24.118267+00:00 19993206.133999999613 29000000.001000050455 27869999.978000041097 3953603.879000068177 60396.532235250 2024-03-27T12:46:25.125642+00:00 19993206.139999989420 29000000.028999920934 27870000.070999979973 3956038.088999987114 60396.532246726 2024-03-27T12:46:26.117146+00:00 19993206.138000011444 28999999.967000000179 27869999.967000011355 3956446.042000054847 60396.532258380 2024-03-27T12:46:27.124025+00:00 19993206.139999989420 29000000.014000009745 27869999.978999968618 3961306.937999964226 60396.532269855 2024-03-27T12:46:28.115528+00:00 19993206.138999998569 28999999.971999999136 27870000.017000079155 3958357.031000018120 60396.532281515 2024-03-27T12:46:29.122903+00:00 19993206.133999999613 29000000.008999988437 27870000.028000000864 3956349.982999920845 60396.532293169 2024-03-27T12:46:30.129783+00:00 19993206.140999969095 29000000.021000009030 27869999.991999980062 3959913.024000049103 60396.532304645 2024-03-27T12:46:31.121286+00:00 19993206.134999990463 28999999.961999978870 27869999.975999999791 3963112.006000041962 60396.532316298 2024-03-27T12:46:32.128165+00:00 19993206.139999989420 29000000.061000019312 27869999.997999999672 3959402.004999995232 60396.532327774 2024-03-27T12:46:33.119668+00:00 19993206.140000101179 28999999.971999999136 27870000.017000000924 3958733.927999972831 60396.532339433 2024-03-27T12:46:34.127043+00:00 19993206.137999888510 28999999.985000010580 27870000.004999998957 3956621.148000001907 60396.532350903 2024-03-27T12:46:35.118050+00:00 19993206.138000011444 29000000.007999960333 27870000.011000011116 3958074.891000031959 60396.532362563 2024-03-27T12:46:36.125426+00:00 19993206.136000040919 29000000.017000019550 27869999.981999989599 3958105.041999936104 60396.532374033 2024-03-27T12:46:37.116433+00:00 19993206.147999998182 29000000.014999989420 27870000.008999999613 3958191.095000000205 60396.532385692 2024-03-27T12:46:38.123808+00:00 19993206.128999948502 28999999.966000020504 27870000.002999991179 3960494.907999999821 60396.532397168 2024-03-27T12:46:39.115311+00:00 19993206.137000080198 29000000.004000011832 27870000.011000011116 3965170.973999998998 60396.532408821 2024-03-27T12:46:40.122191+00:00 19993206.139999989420 29000000.005999978632 27869999.981000009924 3959005.057000001892 60396.532420481 2024-03-27T12:46:41.129566+00:00 19993206.136999960989 29000000.041000008583 27870000.010999981314 3956065.887999999803 60396.532431951 2024-03-27T12:46:42.120572+00:00 19993206.139999989420 28999999.941999968141 27869999.977000001818 3963213.059999999125 60396.532443610 2024-03-27T12:46:43.127947+00:00 19993206.137000080198 29000000.004999998957 27870000.009999990463 3960029.943999997806 60396.532455086 2024-03-27T12:46:44.119451+00:00 19993206.136999960989 29000000.009999990463 27869999.969000041485 3962932.009000000078 60396.532466740 2024-03-27T12:46:45.126331+00:00 19993206.138999938965 29000000.002000089735 27870000.027000010014 3963610.058000002056 60396.532478216 2024-03-27T12:46:46.117833+00:00 19993206.135000109673 28999999.986999988556 27870000.015999969095 3958381.984999998938 60396.532489869 2024-03-27T12:46:47.124713+00:00 19993206.141999959946 28999999.970999959856 27869999.954999979585 3956106.034000001848 60396.532501345 2024-03-27T12:46:48.116216+00:00 19993206.136000040919 29000000.042000059038 27870000.013000011444 3956156.902999997139 60396.532512999 2024-03-27T12:46:49.123095+00:00 19993206.141999959946 29000000.018999930471 27870000.078999999911 3965756.083999998868 60396.532524658 2024-03-27T12:46:50.130471+00:00 19993206.138000011444 28999999.991000059992 27869999.922000050545 3959789.973999998998 60396.532536134 2024-03-27T12:46:51.121974+00:00 19993206.133999940008 28999999.982999920845 27869999.995000001043 3957848.000000000000 60396.532547788 2024-03-27T12:46:52.128853+00:00 19993206.139999989420 28999999.958000060171 27870000.013999938965 3959029.073000005912 60396.532559264 2024-03-27T12:46:53.120356+00:00 19993206.134999990463 29000000.019999980927 27870000.024999979883 3957030.853000000119 60396.532570917 2024-03-27T12:46:54.127235+00:00 19993206.143000010401 28999999.990999940783 27869999.984000090510 3961575.097000002861 60396.532582393 2024-03-27T12:46:55.118739+00:00 19993206.134999990463 29000000.046000000089 27869999.986999988556 3960807.877999991179 60396.532594047 2024-03-27T12:46:56.125618+00:00 19993206.139000058174 28999999.991000059992 27870000.021999958903 3958180.141000003088 60396.532605522 2024-03-27T12:46:57.117121+00:00 19993206.138999938965 29000000.009999990463 27869999.993999961764 3957149.931999995839 60396.532617176 2024-03-27T12:46:58.124000+00:00 19993206.135999999940 29000000.003999948502 27870000.020000100136 3955066.989000007976 60396.532628652 2024-03-27T12:46:59.115503+00:00 19993206.140999998897 28999999.971000079066 27869999.950999978930 3959988.010999992024 60396.532640305 2024-03-27T12:47:00.122381+00:00 19993206.132999990135 29000000.003999948502 27870000.021999958903 3959311.991999999154 60396.532651965 2024-03-27T12:47:01.129757+00:00 19993206.142000000924 29000000.016000028700 27869999.994000080973 3957625.001000002027 60396.532663435 2024-03-27T12:47:02.120765+00:00 19993206.140000000596 28999999.993999961764 27870000.019999980927 3959632.130000010133 60396.532675094 2024-03-27T12:47:03.128140+00:00 19993206.138000000268 29000000.008999999613 27870000.006999969482 3958919.902999997139 60396.532686570 2024-03-27T12:47:04.119643+00:00 19993206.135999988765 28999999.977000001818 27869999.995000001043 3956538.023999989033 60396.532698223 2024-03-27T12:47:05.126522+00:00 19993206.136999990791 28999999.990000009537 27869999.980000019073 3961482.028999999166 60396.532709699 2024-03-27T12:47:06.118026+00:00 19993206.137000020593 28999999.996999990195 27870000.003999948502 3958919.067000002135 60396.532721353 2024-03-27T12:47:07.124905+00:00 19993206.140999998897 29000000.013000000268 27869999.990000009537 3956191.953000009060 60396.532732829 2024-03-27T12:47:08.116408+00:00 19993206.136999990791 29000000.015000019222 27869999.996999979019 3957280.989999995101 60396.532744488 2024-03-27T12:47:09.123783+00:00 19993206.137999981642 28999999.967999991030 27869999.986000061035 3958160.914000004996 60396.532755958 2024-03-27T12:47:10.114790+00:00 19993206.140000019222 29000000.026999980211 27869999.986000001431 3955239.041999996174 60396.532767618 2024-03-27T12:47:11.122166+00:00 19993206.135999981314 29000000.006000008434 27870000.035999998450 3959181.988000005018 60396.532779271 2024-03-27T12:47:12.129044+00:00 19993206.137000020593 29000000.027000010014 27870000.041000008583 3960572.947999984026 60396.532790747 2024-03-27T12:47:13.120548+00:00 19993206.138000011444 28999999.950999978930 27869999.956999998540 3960967.994000018109 60396.532802407 2024-03-27T12:47:14.127923+00:00 19993206.138999998569 29000000.040000021458 27870000.018000010401 3959129.041999996174 60396.532813876 2024-03-27T12:47:15.118930+00:00 19993206.135999981314 29000000.000999990851 27870000.010999981314 3961636.907000004780 60396.532825536 2024-03-27T12:47:16.126305+00:00 19993206.142000019550 29000000.008999999613 27870000.011999990791 3957079.141999990214 60396.532837006 2024-03-27T12:47:17.117313+00:00 19993206.135999981314 28999999.940000001341 27869999.914000000805 3958068.888000010978 60396.532848665 2024-03-27T12:47:18.124688+00:00 19993206.138999998569 29000000.022999998182 27870000.036000009626 3955539.009999989998 60396.532860141 2024-03-27T12:47:19.116191+00:00 19993206.137000020593 28999999.981000009924 27869999.968999978155 3959373.069000006188 60396.532871795 2024-03-27T12:47:20.123070+00:00 19993206.138000011444 29000000.031000021845 27870000.032999988645 3954912.942000002135 60396.532883271 2024-03-27T12:47:21.114574+00:00 19993206.138999998569 28999999.961000028998 27870000.003000020981 3957301.071999996901 60396.532894924 2024-03-27T12:47:22.121453+00:00 19993206.135999981314 29000000.005999919027 27869999.957000020891 3961881.965999991167 60396.532906584 2024-03-27T12:47:23.128828+00:00 19993206.139999989420 29000000.032000061125 27870000.046000000089 3960200.980000019073 60396.532918054 2024-03-27T12:47:24.119835+00:00 19993206.137000020593 29000000.003999948502 27870000.024999979883 3962487.035999984015 60396.532929713 2024-03-27T12:47:25.127210+00:00 19993206.139999989420 28999999.978000041097 27869999.976000010967 3960572.062999994028 60396.532941183 2024-03-27T12:47:26.118217+00:00 19993206.136999960989 29000000.008000019938 27869999.981999989599 3957915.951000005007 60396.532952842 2024-03-27T12:47:27.125593+00:00 19993206.136000040919 28999999.988999959081 27870000.008999999613 3957279.905000001192 60396.532964312 2024-03-27T12:47:28.116600+00:00 19993206.139999989420 28999999.965000029653 27869999.954999979585 3955328.120000004768 60396.532975972 2024-03-27T12:47:29.123974+00:00 19993206.139000058174 29000000.024999979883 27870000.022999998182 3958728.904000014067 60396.532987442 2024-03-27T12:47:30.114982+00:00 19993206.138000011444 29000000.013999938965 27870000.031000021845 3959587.069999992847 60396.532999101 2024-03-27T12:47:31.122357+00:00 19993206.138999938965 28999999.995000001043 27870000.026000019163 3959729.961999983061 60396.533010755 2024-03-27T12:47:32.129237+00:00 19993206.136999960989 29000000.031000021845 27869999.990000009537 3963063.999000012875 60396.533022231 2024-03-27T12:47:33.120740+00:00 19993206.139000058174 28999999.975000020117 27869999.949999928474 3960490.074999988079 60396.533033890 2024-03-27T12:47:34.128115+00:00 19993206.136000040919 29000000.006000038236 27870000.060000058264 3958024.987000017893 60396.533045360 2024-03-27T12:47:35.119122+00:00 19993206.139999989420 28999999.995999928564 27869999.982999920845 3961066.928999990225 60396.533057020 2024-03-27T12:47:36.126497+00:00 19993206.134999990463 29000000.034000039101 27869999.999000068754 3960952.071999996901 60396.533068490 2024-03-27T12:47:37.117504+00:00 19993206.138999938965 28999999.967999938875 27869999.988999959081 3963330.974999994040 60396.533080149 2024-03-27T12:47:38.124880+00:00 19993206.139999989420 29000000.002000089735 27870000.014000058174 3960093.006000012159 60396.533091619 2024-03-27T12:47:39.115887+00:00 19993206.139000058174 28999999.983999971300 27870000.016999959946 3958786.970999985933 60396.533103278 2024-03-27T12:47:40.123262+00:00 19993206.138999938965 29000000.013000000268 27869999.958999991417 3961741.001000016928 60396.533114749 2024-03-27T12:47:41.114269+00:00 19993206.134999990463 29000000.021000009030 27870000.054999951273 3961889.030000001192 60396.533126408 2024-03-27T12:47:42.121645+00:00 19993206.139000058174 29000000.009999990463 27869999.985000010580 3960865.931999980938 60396.533138062 2024-03-27T12:47:43.128524+00:00 19993206.138000011444 28999999.975000008941 27869999.977000001818 3961161.116000025999 60396.533149538 2024-03-27T12:47:44.120027+00:00 19993206.134999990463 28999999.993000000715 27869999.969000101089 3963806.877999960911 60396.533161191 2024-03-27T12:47:45.126906+00:00 19993206.141999959946 29000000.013999998569 27870000.032999988645 3963911.955000042915 60396.533172667 2024-03-27T12:47:46.118409+00:00 19993206.134999990463 28999999.974999990314 27869999.927999969572 3960851.106000006199 60396.533184326 2024-03-27T12:47:47.125785+00:00 19993206.143000010401 29000000.021000001580 27870000.087000008672 3960725.972000002861 60396.533195796 2024-03-27T12:47:48.116791+00:00 19993206.138000011444 28999999.951999988407 27869999.934999998659 3960969.006999969017 60396.533207456 2024-03-27T12:47:49.124166+00:00 19993206.134000059217 29000000.072000030428 27870000.061000000685 3966020.022000014782 60396.533218926 2024-03-27T12:47:50.115173+00:00 19993206.138999938965 28999999.972999989986 27869999.997000008821 3961225.018000007141 60396.533230585 2024-03-27T12:47:51.122548+00:00 19993206.137000080198 29000000.013999998569 27869999.996999990195 3960379.962999999989 60396.533242061 2024-03-27T12:47:52.114051+00:00 19993206.140000000596 28999999.941999968141 27869999.917000010610 3959293.995000004768 60396.533253720 2024-03-27T12:47:53.121428+00:00 19993206.138000000268 29000000.040000021458 27870000.044999990612 3960251.968999981880 60396.533265374 2024-03-27T12:47:54.128306+00:00 19993206.136999998242 29000000.007000029087 27870000.041000008583 3955404.066999971867 60396.533276849 2024-03-27T12:47:55.119810+00:00 19993206.140999998897 28999999.991000000387 27869999.968999978155 3957630.007000029087 60396.533288503 2024-03-27T12:47:56.126689+00:00 19993206.131999999285 28999999.998999949545 27870000.008000019938 3959609.959999979008 60396.533299979 2024-03-27T12:47:57.118193+00:00 19993206.144000008702 29000000.003000020981 27869999.987999979407 3960269.970000029076 60396.533311633 2024-03-27T12:47:58.125072+00:00 19993206.133999969810 29000000.013000011444 27870000.049000021070 3960841.025999962818 60396.533323108 2024-03-27T12:47:59.116575+00:00 19993206.142000019550 28999999.993999961764 27870000.003000020981 3955875.013999999035 60396.533334762 2024-03-27T12:48:00.123453+00:00 19993206.136000011116 29000000.013000011444 27869999.989999949932 3958555.949000000954 60396.533346238 2024-03-27T12:48:01.114958+00:00 19993206.137999981642 29000000.011000040919 27869999.957000020891 3960222.127000033855 60396.533357897 2024-03-27T12:48:02.122333+00:00 19993206.138000011444 28999999.949000000954 27869999.994000021368 3956037.848999977112 60396.533369551 2024-03-27T12:48:03.129212+00:00 19993206.137999981642 29000000.016999959946 27870000.027000010014 3960801.053000032902 60396.533381027 2024-03-27T12:48:04.120715+00:00 19993206.138000011444 29000000.018000010401 27870000.023999989033 3959784.063999950886 60396.533392680 2024-03-27T12:48:05.127594+00:00 19993206.135999981314 28999999.988999959081 27869999.982999980450 3961333.023000001907 60396.533404156 2024-03-27T12:48:06.119097+00:00 19993206.142000019550 29000000.035000089556 27870000.038000050932 3963314.896000028122 60396.533415816 2024-03-27T12:48:07.126473+00:00 19993206.138999998569 28999999.990999940783 27869999.982999920845 3958731.017000020016 60396.533427285 2024-03-27T12:48:08.117479+00:00 19993206.133999999613 28999999.965000029653 27869999.980000019073 3959506.983999968041 60396.533438945 2024-03-27T12:48:09.124855+00:00 19993206.143000010401 29000000.019999980927 27869999.988000039011 3959890.012000023853 60396.533450421 2024-03-27T12:48:10.116358+00:00 19993206.133999999613 29000000.006999969482 27869999.998000029474 3961528.958000003826 60396.533462075 2024-03-27T12:48:11.123237+00:00 19993206.138999998569 28999999.943000078201 27870000.004999998957 3959531.084999979008 60396.533473550 2024-03-27T12:48:12.114740+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3964007.125999987125 60396.533485204 2024-03-27T12:48:13.121620+00:00 19993206.137999951839 28999999.986999988556 27869999.981999989599 3961254.784000039101 60396.533496863 2024-03-27T12:48:14.128995+00:00 19993206.140000049025 28999999.996999979019 27870000.008999940008 3960260.021999955177 60396.533508339 2024-03-27T12:48:15.120498+00:00 19993206.134999990463 29000000.009000059217 27869999.939000010490 3959799.979000031948 60396.533519993 2024-03-27T12:48:16.127377+00:00 19993206.142000019550 29000000.042999979109 27870000.080000039190 3958388.061999977101 60396.533531463 2024-03-27T12:48:17.118384+00:00 19993206.134999990463 28999999.960000000894 27869999.949999928474 3962882.018000007141 60396.533543122 2024-03-27T12:48:18.125760+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3958369.999000012875 60396.533554598 2024-03-27T12:48:19.117262+00:00 19993206.140999909490 28999999.984999999404 27869999.991000059992 3962653.972000002861 60396.533566257 2024-03-27T12:48:20.124638+00:00 19993206.138000011444 29000000.035000011325 27870000.022999998182 3961586.992999970913 60396.533577727 2024-03-27T12:48:21.115645+00:00 19993206.139000058174 28999999.971000000834 27870000.006000038236 3963172.942000031006 60396.533589387 2024-03-27T12:48:22.123020+00:00 19993206.138999938965 29000000.004000011832 27870000.012999888510 3958299.023999989033 60396.533600857 2024-03-27T12:48:23.114028+00:00 19993206.134999990463 29000000.019999980927 27870000.008000019938 3961216.019999980927 60396.533612516 2024-03-27T12:48:24.121403+00:00 19993206.138000011444 29000000.006000008434 27869999.980000019073 3958644.935000001919 60396.533624170 2024-03-27T12:48:25.128282+00:00 19993206.136999960989 28999999.980999980122 27870000.009000059217 3964933.168000041973 60396.533635646 2024-03-27T12:48:26.119785+00:00 19993206.141000028700 29000000.016000028700 27869999.993999961764 3958736.902999997139 60396.533647299 2024-03-27T12:48:27.126665+00:00 19993206.134000059217 28999999.984999950975 27870000.011999998242 3956982.055999993812 60396.533658775 2024-03-27T12:48:28.118168+00:00 19993206.141999959946 29000000.004000011832 27869999.973000001162 3961114.965999960899 60396.533670435 2024-03-27T12:48:29.125543+00:00 19993206.138000011444 29000000.038000050932 27870000.069000009447 3961449.010000050068 60396.533681904 2024-03-27T12:48:30.116550+00:00 19993206.138999938965 28999999.928999960423 27869999.945000011474 3965003.958999990951 60396.533693564 2024-03-27T12:48:31.123925+00:00 19993206.138000011444 29000000.006000038236 27869999.962999999523 3958497.074999988079 60396.533705034 2024-03-27T12:48:32.114931+00:00 19993206.137000080198 29000000.011999960989 27870000.001999970526 3961553.020999968052 60396.533716694 2024-03-27T12:48:33.122308+00:00 19993206.136999960989 28999999.998000029474 27869999.989000018686 3962605.010000050068 60396.533728169 2024-03-27T12:48:34.113811+00:00 19993206.138000011444 28999999.995000001043 27870000.030999988317 3965532.989999949932 60396.533739823 2024-03-27T12:48:35.120690+00:00 19993206.139999989420 28999999.992999970913 27869999.996000021696 3960765.983000040054 60396.533751482 2024-03-27T12:48:36.128065+00:00 19993206.141999959946 29000000.026999950409 27870000.012999951839 3958478.949999988079 60396.533762952 2024-03-27T12:48:37.119072+00:00 19993206.134999990463 28999999.983000040054 27869999.999000009149 3960559.012000023853 60396.533774612 2024-03-27T12:48:38.126448+00:00 19993206.139999989420 29000000.037000060081 27870000.003000020981 3961187.009999989998 60396.533786082 2024-03-27T12:48:39.117455+00:00 19993206.135000109673 28999999.986999988556 27870000.010999981314 3962336.997999966145 60396.533797741 2024-03-27T12:48:40.124830+00:00 19993206.137999888510 28999999.988999959081 27869999.995999988168 3961840.002000033855 60396.533809217 2024-03-27T12:48:41.116333+00:00 19993206.135000109673 29000000.003999948502 27870000.003000020981 3960806.979999959003 60396.533820870 2024-03-27T12:48:42.123212+00:00 19993206.142999891192 28999999.993000030518 27869999.950999978930 3963990.951000034809 60396.533832346 2024-03-27T12:48:43.114715+00:00 19993206.137000080198 28999999.986999988556 27870000.033000048250 3965568.969999969006 60396.533844006 2024-03-27T12:48:44.122091+00:00 19993206.134999990463 29000000.009000059217 27869999.961999949068 3966781.125000000000 60396.533855475 2024-03-27T12:48:45.113098+00:00 19993206.140999998897 29000000.024999979883 27870000.065999981016 3962464.976000010967 60396.533867135 2024-03-27T12:48:46.120473+00:00 19993206.136999998242 28999999.960999969393 27870000.000000000000 3960842.025000036228 60396.533878789 2024-03-27T12:48:47.127353+00:00 19993206.138000000268 29000000.003000020981 27869999.991999980062 3958113.041999996174 60396.533890265 2024-03-27T12:48:48.118855+00:00 19993206.138999991119 29000000.031000021845 27870000.032000061125 3958532.990999997128 60396.533901918 2024-03-27T12:48:49.125734+00:00 19993206.136000011116 29000000.008000019938 27869999.957000020891 3957164.973999977112 60396.533913394 2024-03-27T12:48:50.117238+00:00 19993206.138999998569 28999999.985999941826 27869999.985999941826 3957053.944999992847 60396.533925048 2024-03-27T12:48:51.124117+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3958198.092000008095 60396.533936523 2024-03-27T12:48:52.115620+00:00 19993206.139999989420 28999999.977000001818 27870000.003000020981 3962638.882999957073 60396.533948183 2024-03-27T12:48:53.122996+00:00 19993206.136999990791 29000000.002000089735 27869999.965000029653 3955349.012000083923 60396.533959653 2024-03-27T12:48:54.114003+00:00 19993206.135000020266 28999999.999000009149 27870000.046999931335 3960563.980000019073 60396.533971312 2024-03-27T12:48:55.121379+00:00 19993206.143999990076 29000000.006999999285 27869999.981000069529 3961882.977999926079 60396.533982966 2024-03-27T12:48:56.128257+00:00 19993206.131999999285 28999999.973000001162 27869999.985000010580 3962451.016000031959 60396.533994442 2024-03-27T12:48:57.119760+00:00 19993206.141999989748 28999999.986999999732 27869999.988999959081 3959056.080000042915 60396.534006095 2024-03-27T12:48:58.126639+00:00 19993206.138000011444 29000000.025999989361 27869999.995000001043 3956946.996999979019 60396.534017571 2024-03-27T12:48:59.118143+00:00 19993206.138000011444 29000000.011999990791 27869999.991999980062 3960041.965999960899 60396.534029225 2024-03-27T12:49:00.125021+00:00 19993206.138999998569 29000000.010000020266 27870000.050999999046 3960458.064000010025 60396.534040701 2024-03-27T12:49:01.116525+00:00 19993206.135999981314 29000000.001999970526 27869999.990000009537 3962855.919999957085 60396.534052360 2024-03-27T12:49:02.123900+00:00 19993206.139999989420 29000000.015000019222 27870000.001000050455 3962612.078000069130 60396.534063830 2024-03-27T12:49:03.114907+00:00 19993206.137000020593 28999999.968999978155 27869999.998999949545 3963173.914999961853 60396.534075489 2024-03-27T12:49:04.122283+00:00 19993206.138000011444 28999999.991000000387 27870000.021999958903 3957953.077999948990 60396.534086959 2024-03-27T12:49:05.113290+00:00 19993206.139999989420 29000000.011000040919 27869999.989000000060 3960639.958000063896 60396.534098619 2024-03-27T12:49:06.120665+00:00 19993206.135999981314 28999999.996999979019 27869999.982000000775 3961129.985999941826 60396.534110272 2024-03-27T12:49:07.127544+00:00 19993206.140000049025 28999999.995999988168 27870000.008000001311 3957610.111000061035 60396.534121748 2024-03-27T12:49:08.119047+00:00 19993206.134999990463 29000000.031000021845 27869999.978999998420 3963331.934999942780 60396.534133402 2024-03-27T12:49:09.125927+00:00 19993206.138999998569 28999999.977000001818 27870000.019000008702 3967523.914000033867 60396.534144877 2024-03-27T12:49:10.117430+00:00 19993206.138000011444 29000000.012000020593 27869999.982999980450 3962242.975000023842 60396.534156537 2024-03-27T12:49:11.124805+00:00 19993206.136999960989 29000000.000999990851 27870000.055000010878 3957134.082000017166 60396.534168007 2024-03-27T12:49:12.115812+00:00 19993206.141999959946 28999999.948000010103 27869999.951000008732 3958983.873999952804 60396.534179667 2024-03-27T12:49:13.123187+00:00 19993206.134000059217 29000000.013000011444 27869999.996999979019 3957956.037000060081 60396.534191142 2024-03-27T12:49:14.114690+00:00 19993206.138999938965 29000000.041999939829 27870000.027000039816 3962687.094999908935 60396.534202796 2024-03-27T12:49:15.121570+00:00 19993206.137000080198 29000000.004999998957 27869999.942999958992 3957552.042000054847 60396.534214272 2024-03-27T12:49:16.113073+00:00 19993206.138000011444 28999999.966000080109 27870000.008999999613 3959206.986999989022 60396.534225931 2024-03-27T12:49:17.120448+00:00 19993206.139999989420 29000000.009999990463 27870000.032000008970 3957478.009000062943 60396.534237585 2024-03-27T12:49:18.127327+00:00 19993206.138000011444 29000000.013999938965 27870000.018999990076 3960517.929999948014 60396.534249061 2024-03-27T12:49:19.118831+00:00 19993206.139999989420 28999999.980000019073 27869999.929000020027 3955041.016999959946 60396.534260714 2024-03-27T12:49:20.125710+00:00 19993206.134999990463 28999999.996000051498 27870000.022999998182 3960770.001000047196 60396.534272190 2024-03-27T12:49:21.117213+00:00 19993206.141999959946 29000000.007999900728 27870000.069999989122 3957799.018999934196 60396.534283844 2024-03-27T12:49:22.124092+00:00 19993206.136000040919 29000000.022000070661 27869999.953999999911 3958620.908000112046 60396.534295320 2024-03-27T12:49:23.115595+00:00 19993206.138000011444 28999999.988999959081 27869999.984000030905 3960239.196999907028 60396.534306973 2024-03-27T12:49:24.122474+00:00 19993206.136999960989 29000000.021000031382 27870000.011999960989 3961925.902999997139 60396.534318449 2024-03-27T12:49:25.113978+00:00 19993206.136000040919 28999999.965000029653 27869999.993999961764 3962510.012000083923 60396.534330108 2024-03-27T12:49:26.121353+00:00 19993206.141999959946 29000000.004999998957 27870000.013000011444 3956845.956999897957 60396.534341578 2024-03-27T12:49:27.112360+00:00 19993206.136000040919 29000000.005999919027 27869999.986000061035 3959224.003000020981 60396.534353238 2024-03-27T12:49:28.119736+00:00 19993206.138999938965 28999999.994000080973 27870000.003999948502 3960759.019000052940 60396.534364891 2024-03-27T12:49:29.126614+00:00 19993206.139000058174 28999999.985000010580 27869999.985000010580 3960210.090999960899 60396.534376367 2024-03-27T12:49:30.118118+00:00 19993206.136999960989 29000000.012999888510 27870000.016999959946 3960764.896000028122 60396.534388021 2024-03-27T12:49:31.124997+00:00 19993206.141999959946 28999999.993999999017 27869999.996000051498 3957428.082999945153 60396.534399496 2024-03-27T12:49:32.116500+00:00 19993206.132000088692 29000000.018000010401 27870000.011000040919 3961919.981999992859 60396.534411156 2024-03-27T12:49:33.123877+00:00 19993206.139999989420 28999999.999000001699 27869999.990999940783 3958158.857000112999 60396.534422626 2024-03-27T12:49:34.114883+00:00 19993206.136000040919 28999999.978999998420 27870000.013000011444 3960020.058999896049 60396.534434285 2024-03-27T12:49:35.122258+00:00 19993206.140999909490 29000000.024999991059 27870000.034999970347 3956183.979000092018 60396.534445755 2024-03-27T12:49:36.113265+00:00 19993206.141000028700 29000000.018000010401 27869999.993000030518 3956935.087000011932 60396.534457415 2024-03-27T12:49:37.120640+00:00 19993206.133999940008 28999999.986000001431 27869999.991000059992 3962897.927999972831 60396.534469074 2024-03-27T12:49:38.128014+00:00 19993206.137000080198 28999999.974999990314 27869999.959999918938 3957239.067999958992 60396.534480544 2024-03-27T12:49:39.119022+00:00 19993206.138999998569 29000000.021999981254 27870000.004999998957 3959480.847000002861 60396.534492198 2024-03-27T12:49:40.125902+00:00 19993206.136999998242 29000000.025000039488 27870000.011000040919 3959176.065999985207 60396.534503674 2024-03-27T12:49:41.117405+00:00 19993206.139999989420 28999999.968999978155 27869999.991000059992 3959330.995000004768 60396.534515333 2024-03-27T12:49:42.124781+00:00 19993206.137000009418 28999999.992999970913 27870000.000999931246 3957146.029000043869 60396.534526803 2024-03-27T12:49:43.115787+00:00 19993206.140000000596 29000000.027000010014 27870000.040000081062 3955430.930999993812 60396.534538463 2024-03-27T12:49:44.123163+00:00 19993206.136999990791 28999999.976000010967 27869999.980999998748 3960479.118000030983 60396.534549932 2024-03-27T12:49:45.114170+00:00 19993206.138000000268 29000000.007000029087 27869999.949000000954 3957843.982999920845 60396.534561592 2024-03-27T12:49:46.121545+00:00 19993206.140000019222 29000000.024999979883 27870000.048000011593 3963620.988000034820 60396.534573062 2024-03-27T12:49:47.112552+00:00 19993206.133999969810 28999999.944000009447 27869999.977999988943 3964097.995000004768 60396.534584722 2024-03-27T12:49:48.119927+00:00 19993206.140999998897 29000000.017000019550 27870000.011999990791 3961763.082000017166 60396.534596375 2024-03-27T12:49:49.126807+00:00 19993206.135000020266 28999999.988999959081 27869999.966000020504 3957985.952000021935 60396.534607851 2024-03-27T12:49:50.118310+00:00 19993206.142999980599 29000000.041000008583 27870000.013999998569 3958982.978999971878 60396.534619505 2024-03-27T12:49:51.125188+00:00 19993206.138999998569 28999999.975000020117 27870000.016999989748 3959342.929000020027 60396.534630980 2024-03-27T12:49:52.116691+00:00 19993206.133000019938 28999999.983000040054 27869999.975999981165 3958565.032999991905 60396.534642640 2024-03-27T12:49:53.124066+00:00 19993206.142000019550 29000000.055999990553 27870000.080000039190 3959288.062999964226 60396.534654110 2024-03-27T12:49:54.115075+00:00 19993206.134999990463 28999999.959999918938 27869999.992999970913 3958975.957999945153 60396.534665769 2024-03-27T12:49:55.122450+00:00 19993206.138999998569 28999999.981999989599 27869999.949999991804 3957177.013000010978 60396.534677239 2024-03-27T12:49:56.113457+00:00 19993206.136999960989 29000000.004000071436 27869999.971000019461 3958136.016000031959 60396.534688898 2024-03-27T12:49:57.120832+00:00 19993206.138999998569 29000000.021999958903 27870000.008000019938 3960062.975999950897 60396.534700374 2024-03-27T12:49:58.112335+00:00 19993206.141000028700 28999999.986000061035 27870000.004000011832 3957927.966000080109 60396.534712028 2024-03-27T12:49:59.119214+00:00 19993206.134999990463 28999999.995999928564 27870000.019999980927 3962058.077999948990 60396.534723687 2024-03-27T12:50:00.126588+00:00 19993206.141000028700 29000000.036000009626 27869999.986999988556 3959957.945999979973 60396.534735163 2024-03-27T12:50:01.118093+00:00 19993206.133999940008 28999999.977000001818 27870000.009999990463 3959830.036000012886 60396.534746817 2024-03-27T12:50:02.124972+00:00 19993206.142000019550 28999999.981999989599 27870000.023000061512 3958516.014000058174 60396.534758293 2024-03-27T12:50:03.116475+00:00 19993206.137000020593 29000000.022000070661 27870000.028999920934 3958448.962000011932 60396.534769946 2024-03-27T12:50:04.123355+00:00 19993206.135999981314 28999999.998999949545 27869999.940000060946 3959253.006999969017 60396.534781422 2024-03-27T12:50:05.114858+00:00 19993206.143000010401 28999999.967999938875 27869999.998999949545 3960114.884999989998 60396.534793081 2024-03-27T12:50:06.122233+00:00 19993206.133999940008 29000000.033000111580 27870000.029000040144 3958649.103999971878 60396.534804551 2024-03-27T12:50:07.113240+00:00 19993206.140000101179 28999999.981999989599 27869999.983999971300 3959474.945000051986 60396.534816211 2024-03-27T12:50:08.120615+00:00 19993206.135999921709 29000000.034000001848 27870000.034000039101 3956796.055999993812 60396.534827681 2024-03-27T12:50:09.111622+00:00 19993206.139999989420 28999999.999000001699 27869999.978999968618 3964325.069000006188 60396.534839340 2024-03-27T12:50:10.118997+00:00 19993206.138000011444 28999999.993000000715 27869999.949000000954 3958905.049999951851 60396.534850994 2024-03-27T12:50:11.125877+00:00 19993206.134999990463 28999999.966999989003 27870000.021000031382 3958457.881000041962 60396.534862470 2024-03-27T12:50:12.117380+00:00 19993206.143000010401 29000000.004000011832 27869999.986999988556 3957782.978999971878 60396.534874124 2024-03-27T12:50:13.124259+00:00 19993206.134999990463 29000000.032000008970 27870000.082000020891 3958002.034000039101 60396.534885599 2024-03-27T12:50:14.115763+00:00 19993206.138000011444 28999999.977000001818 27869999.879999998957 3957313.980000019073 60396.534897253 2024-03-27T12:50:15.122642+00:00 19993206.139999989420 29000000.013999998569 27870000.072999950498 3961126.015999913216 60396.534908729 2024-03-27T12:50:16.114144+00:00 19993206.133000019938 29000000.005999978632 27870000.031000021845 3959116.031000018120 60396.534920388 2024-03-27T12:50:17.121520+00:00 19993206.143000010401 28999999.990000039339 27869999.986999988556 3959383.037000060081 60396.534931858 2024-03-27T12:50:18.112527+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3959015.912999988068 60396.534943517 2024-03-27T12:50:19.119902+00:00 19993206.136999960989 29000000.000000000000 27869999.960000038147 3957413.985000013839 60396.534955171 2024-03-27T12:50:20.126781+00:00 19993206.142000079155 28999999.997999969870 27870000.047999981791 3958419.029999970924 60396.534966647 2024-03-27T12:50:21.118285+00:00 19993206.133000019938 28999999.979000028223 27869999.934000018984 3961138.986999989022 60396.534978300 2024-03-27T12:50:22.125164+00:00 19993206.141999959946 29000000.020999971777 27870000.039000000805 3960700.039000033867 60396.534989776 2024-03-27T12:50:23.116667+00:00 19993206.133000019938 28999999.979000028223 27869999.965999998152 3958696.955999969970 60396.535001430 2024-03-27T12:50:24.123546+00:00 19993206.143000010401 29000000.030999958515 27870000.043999988586 3961859.967000008095 60396.535012905 2024-03-27T12:50:25.115049+00:00 19993206.135999921709 29000000.029000040144 27869999.991000011563 3961698.047999978065 60396.535024565 2024-03-27T12:50:26.122425+00:00 19993206.139000058174 28999999.962000008672 27869999.993000000715 3962002.981000065804 60396.535036035 2024-03-27T12:50:27.113432+00:00 19993206.138999938965 28999999.996999979019 27870000.021999981254 3966901.047999978065 60396.535047695 2024-03-27T12:50:28.120807+00:00 19993206.135000109673 28999999.977999929339 27869999.981000009924 3962089.944999932777 60396.535059164 2024-03-27T12:50:29.111814+00:00 19993206.139999989420 29000000.034000039101 27870000.021000001580 3961001.983000040054 60396.535070824 2024-03-27T12:50:30.119189+00:00 19993206.135999921709 28999999.976000070572 27869999.942000001669 3959724.138000010978 60396.535082478 2024-03-27T12:50:31.126069+00:00 19993206.137000080198 29000000.014999989420 27870000.041000008583 3959718.891000031959 60396.535093953 2024-03-27T12:50:32.117572+00:00 19993206.140999909490 28999999.988999959081 27869999.982999980450 3960518.944999932777 60396.535105613 2024-03-27T12:50:33.124947+00:00 19993206.138999998569 28999999.986999988556 27869999.970000028610 3959781.022000073921 60396.535117083 2024-03-27T12:50:34.115954+00:00 19993206.138999998569 29000000.049999948591 27870000.050999999046 3960572.069999932777 60396.535128742 2024-03-27T12:50:35.123330+00:00 19993206.132999990135 28999999.964000109583 27870000.002999961376 3957355.965000032913 60396.535140212 2024-03-27T12:50:36.114337+00:00 19993206.140999998897 29000000.021999958903 27870000.061000049114 3963631.906000018120 60396.535151872 2024-03-27T12:50:37.121712+00:00 19993206.136000011116 28999999.996999979019 27869999.915999948978 3964688.064999938011 60396.535163348 2024-03-27T12:50:38.113215+00:00 19993206.139999989420 29000000.001999970526 27870000.021000031382 3958693.077000021935 60396.535175001 2024-03-27T12:50:39.120094+00:00 19993206.138000011444 28999999.988000039011 27869999.938000019640 3963247.937999964226 60396.535186477 2024-03-27T12:50:40.111597+00:00 19993206.136000011116 28999999.991999980062 27870000.036999940872 3960445.060000061989 60396.535198136 2024-03-27T12:50:41.118972+00:00 19993206.140999998897 29000000.012000080198 27870000.035000089556 3956562.959999918938 60396.535209790 2024-03-27T12:50:42.125851+00:00 19993206.134999990463 28999999.996999979019 27869999.995999928564 3965621.985000013839 60396.535221266 2024-03-27T12:50:43.117355+00:00 19993206.140999998897 29000000.001999970526 27869999.991999980062 3956581.075000048149 60396.535232919 2024-03-27T12:50:44.124234+00:00 19993206.136000011116 28999999.975000020117 27869999.957000020891 3963884.855000019073 60396.535244395 2024-03-27T12:50:45.115738+00:00 19993206.138999968767 28999999.999000001699 27870000.011999960989 3960897.159999967087 60396.535256055 2024-03-27T12:50:46.123113+00:00 19993206.140000049025 29000000.048999998719 27870000.001000050455 3958242.912999988068 60396.535267524 2024-03-27T12:50:47.114120+00:00 19993206.133999999613 28999999.964999999851 27869999.998999949545 3963004.965999960899 60396.535279184 2024-03-27T12:50:48.121495+00:00 19993206.140999969095 28999999.984000001103 27870000.012000080198 3959573.071000099182 60396.535290654 2024-03-27T12:50:49.112502+00:00 19993206.138999998569 29000000.017000000924 27869999.995999928564 3963101.112999916077 60396.535302314 2024-03-27T12:50:50.119877+00:00 19993206.135999981314 28999999.982999980450 27870000.001000050455 3957921.831000090111 60396.535313783 2024-03-27T12:50:51.110885+00:00 19993206.138999998569 28999999.991000030190 27869999.952000018209 3964714.028999925125 60396.535325443 2024-03-27T12:50:52.118260+00:00 19993206.141000028700 29000000.044999990612 27870000.069999929518 3961247.019999980927 60396.535337102 2024-03-27T12:50:53.125635+00:00 19993206.133999999613 28999999.991000000387 27869999.945999979973 3960717.961000084877 60396.535348578 2024-03-27T12:50:54.117138+00:00 19993206.138000011444 29000000.011999990791 27870000.095000028610 3959223.018999934196 60396.535360232 2024-03-27T12:50:55.124017+00:00 19993206.141999959946 28999999.999000009149 27869999.962000008672 3962831.008000016212 60396.535371707 2024-03-27T12:50:56.115521+00:00 19993206.137000020593 28999999.986999988556 27870000.003000020981 3960511.014000058174 60396.535383361 2024-03-27T12:50:57.122400+00:00 19993206.133999999613 28999999.990000009537 27869999.971999999136 3957462.018000007141 60396.535394837 2024-03-27T12:50:58.113903+00:00 19993206.140999969095 28999999.986000001431 27869999.998000029474 3962504.935999989975 60396.535406496 2024-03-27T12:50:59.121278+00:00 19993206.134000059217 28999999.986000001431 27869999.954999919981 3960799.052999972831 60396.535417966 2024-03-27T12:51:00.112284+00:00 19993206.141999959946 29000000.014999989420 27870000.022999998182 3963686.975000023842 60396.535429626 2024-03-27T12:51:01.119661+00:00 19993206.136000040919 29000000.018000010401 27870000.019999999553 3960392.908999919891 60396.535441096 2024-03-27T12:51:02.110668+00:00 19993206.141999959946 28999999.999000009149 27869999.973999988288 3959873.188000082970 60396.535452755 2024-03-27T12:51:03.118043+00:00 19993206.136999960989 29000000.018999990076 27870000.024000000209 3958053.884999989998 60396.535464414 2024-03-27T12:51:04.125418+00:00 19993206.136000040919 28999999.970999959856 27869999.982999999076 3958353.000999927986 60396.535475885 2024-03-27T12:51:05.116425+00:00 19993206.141000028700 29000000.022999998182 27870000.051000010222 3959559.997000098228 60396.535487544 2024-03-27T12:51:06.123800+00:00 19993206.134999990463 29000000.019999980927 27869999.971999999136 3964888.983999968041 60396.535499014 2024-03-27T12:51:07.114808+00:00 19993206.136999960989 28999999.966000080109 27869999.994999971241 3958367.082000017166 60396.535510673 2024-03-27T12:51:08.122183+00:00 19993206.139999989420 29000000.021000031382 27870000.021000031382 3963165.967999999877 60396.535522143 2024-03-27T12:51:09.113190+00:00 19993206.136999960989 28999999.990000009537 27870000.030999988317 3963672.033999999985 60396.535533803 2024-03-27T12:51:10.120565+00:00 19993206.140000101179 28999999.954999919981 27869999.915000021458 3962621.952000000048 60396.535545273 2024-03-27T12:51:11.111573+00:00 19993206.138999938965 29000000.029000040144 27870000.023999989033 3961183.908999999985 60396.535556932 2024-03-27T12:51:12.118948+00:00 19993206.136000040919 29000000.029999971390 27870000.029999971390 3959869.058999999892 60396.535568592 2024-03-27T12:51:13.126323+00:00 19993206.136999960989 28999999.993000030518 27870000.021000031382 3959860.074999998789 60396.535580062 2024-03-27T12:51:14.117330+00:00 19993206.139000058174 28999999.980000019073 27869999.941999968141 3964560.957000001799 60396.535591721 2024-03-27T12:51:15.124705+00:00 19993206.138999938965 29000000.000000000000 27870000.011000040919 3962679.000999997836 60396.535603197 2024-03-27T12:51:16.116208+00:00 19993206.136999960989 28999999.992999911308 27869999.967999991030 3959463.937000003178 60396.535614850 2024-03-27T12:51:17.123088+00:00 19993206.138000011444 29000000.018000010401 27870000.046999990940 3961366.067999995779 60396.535626326 2024-03-27T12:51:18.114591+00:00 19993206.139000058174 28999999.966000080109 27869999.983999971300 3963827.990000002086 60396.535637980 2024-03-27T12:51:19.121470+00:00 19993206.138000011444 29000000.041999939829 27870000.055000070482 3960345.049000001978 60396.535649456 2024-03-27T12:51:20.112973+00:00 19993206.138000011444 28999999.991000059992 27869999.906000021845 3958766.912999995053 60396.535661109 2024-03-27T12:51:21.119852+00:00 19993206.136999960989 29000000.003999948502 27870000.068999890238 3961110.087000004947 60396.535672585 2024-03-27T12:51:22.111356+00:00 19993206.141999959946 28999999.982000000775 27869999.989000078291 3963151.889999993145 60396.535684245 2024-03-27T12:51:23.118731+00:00 19993206.134000059217 28999999.978999990970 27869999.970999959856 3964504.250000000000 60396.535695898 2024-03-27T12:51:24.125610+00:00 19993206.139999989420 29000000.041000008583 27869999.978999968618 3959359.854000002146 60396.535707374 2024-03-27T12:51:25.117113+00:00 19993206.138000011444 28999999.991000000387 27870000.047000050545 3955852.960999995004 60396.535719028 2024-03-27T12:51:26.123993+00:00 19993206.138000000268 29000000.010000009090 27870000.031999949366 3961805.950000002980 60396.535730503 2024-03-27T12:51:27.115496+00:00 19993206.140000000596 29000000.011999990791 27869999.962000008672 3958469.004999995232 60396.535742157 2024-03-27T12:51:28.122375+00:00 19993206.135999999940 28999999.984999980778 27870000.046000000089 3958522.160000010859 60396.535753633 2024-03-27T12:51:29.113878+00:00 19993206.138000000268 28999999.989000018686 27869999.953000068665 3960684.862000002991 60396.535765292 2024-03-27T12:51:30.121253+00:00 19993206.138000000268 29000000.028999980539 27869999.995000001043 3960174.974999994040 60396.535776762 2024-03-27T12:51:31.112260+00:00 19993206.137000009418 28999999.952000018209 27869999.982999920845 3957554.054999991786 60396.535788422 2024-03-27T12:51:32.119636+00:00 19993206.138999979943 29000000.010999981314 27869999.998000029474 3958980.018000007141 60396.535799892 2024-03-27T12:51:33.110643+00:00 19993206.140000019222 29000000.002000030130 27870000.016999959946 3962651.983999996912 60396.535811551 2024-03-27T12:51:34.118018+00:00 19993206.136000011116 29000000.002999961376 27869999.973000049591 3955005.974000006914 60396.535823211 2024-03-27T12:51:35.125393+00:00 19993206.135999981314 28999999.977999988943 27869999.975000020117 3963013.914999992121 60396.535834680 2024-03-27T12:51:36.116401+00:00 19993206.140000019222 29000000.048000041395 27870000.028999920934 3959423.039000004996 60396.535846340 2024-03-27T12:51:37.123776+00:00 19993206.139999989420 28999999.992999970913 27870000.075000051409 3956652.050999999046 60396.535857810 2024-03-27T12:51:38.114783+00:00 19993206.136000011116 28999999.984000030905 27869999.978000041097 3961038.006999998819 60396.535869469 2024-03-27T12:51:39.122158+00:00 19993206.140999969095 28999999.953999999911 27870000.028999999166 3956013.971000000834 60396.535880940 2024-03-27T12:51:40.113165+00:00 19993206.135000050068 29000000.056999981403 27869999.953999999911 3957930.076000005007 60396.535892599 2024-03-27T12:51:41.120541+00:00 19993206.139999989420 28999999.991000059992 27870000.007000010461 3956701.879999995232 60396.535904075 2024-03-27T12:51:42.112044+00:00 19993206.135999981314 29000000.014999989420 27870000.010999988765 3957582.178999990225 60396.535915734 2024-03-27T12:51:43.119419+00:00 19993206.138999998569 29000000.011999960989 27869999.934999998659 3960902.813000022899 60396.535927204 2024-03-27T12:51:44.110426+00:00 19993206.137000020593 28999999.970999959856 27870000.046000000089 3963855.108999996912 60396.535938864 2024-03-27T12:51:45.117801+00:00 19993206.136999960989 29000000.009000059217 27870000.011000011116 3960888.003999977838 60396.535950517 2024-03-27T12:51:46.124681+00:00 19993206.143000010401 29000000.018000010401 27869999.980999980122 3961432.990000010002 60396.535961993 2024-03-27T12:51:47.116184+00:00 19993206.136000040919 28999999.953999999911 27870000.017000019550 3960832.071000009775 60396.535973647 2024-03-27T12:51:48.123063+00:00 19993206.136999960989 29000000.004999998957 27869999.960000008345 3962781.919999986887 60396.535985122 2024-03-27T12:51:49.114566+00:00 19993206.136000040919 29000000.006000038236 27870000.027000010014 3960799.955000013113 60396.535996782 2024-03-27T12:51:50.121941+00:00 19993206.139999989420 29000000.023999929428 27870000.039999961853 3965346.047999978065 60396.536008252 2024-03-27T12:51:51.112948+00:00 19993206.138999998569 29000000.000000000000 27869999.986999988556 3961035.037000000011 60396.536019911 2024-03-27T12:51:52.120324+00:00 19993206.137999951839 29000000.008000019938 27869999.994000021368 3959316.925999999046 60396.536031381 2024-03-27T12:51:53.111331+00:00 19993206.138000011444 28999999.968000050634 27869999.933000031859 3965833.060000001919 60396.536043040 2024-03-27T12:51:54.118706+00:00 19993206.139000058174 29000000.011999960989 27870000.016999959946 3958163.890000015032 60396.536054694 2024-03-27T12:51:55.125585+00:00 19993206.134999990463 29000000.021999958903 27870000.055000010878 3959362.062000005972 60396.536066170 2024-03-27T12:51:56.117088+00:00 19993206.139999989420 28999999.973999980837 27870000.007000029087 3962042.957999974024 60396.536077823 2024-03-27T12:51:57.123968+00:00 19993206.134999990463 29000000.027000069618 27869999.981000009924 3964565.093000025023 60396.536089299 2024-03-27T12:51:58.115471+00:00 19993206.143000010401 28999999.954999919981 27869999.931999921799 3959550.958999990951 60396.536100953 2024-03-27T12:51:59.122350+00:00 19993206.136000040919 29000000.010000001639 27870000.056000109762 3958210.928000003099 60396.536112429 2024-03-27T12:52:00.113852+00:00 19993206.138000011444 28999999.989000000060 27869999.965999960899 3964309.000999987125 60396.536124088 2024-03-27T12:52:01.121228+00:00 19993206.139999989420 29000000.022999998182 27870000.044000029564 3966876.080000013113 60396.536135558 2024-03-27T12:52:02.112236+00:00 19993206.133999940008 28999999.949999999255 27869999.939000010490 3968769.963999987114 60396.536147218 2024-03-27T12:52:03.119611+00:00 19993206.142000079155 29000000.030000001192 27870000.087999939919 3962869.985000013839 60396.536158687 2024-03-27T12:52:04.110618+00:00 19993206.135999921709 29000000.006999999285 27869999.960999969393 3963059.995000004768 60396.536170347 2024-03-27T12:52:05.117993+00:00 19993206.139999989420 28999999.989999979734 27869999.984000090510 3959868.016999990214 60396.536182001 2024-03-27T12:52:06.124872+00:00 19993206.136000040919 29000000.021000031382 27870000.019999980927 3963636.037999988068 60396.536193477 2024-03-27T12:52:07.116375+00:00 19993206.138000011444 28999999.949999991804 27869999.934000018984 3965884.048000007868 60396.536205130 2024-03-27T12:52:08.123255+00:00 19993206.141000028700 29000000.068999979645 27870000.074999928474 3957057.914999992121 60396.536216606 2024-03-27T12:52:09.114758+00:00 19993206.135999921709 28999999.995000001043 27869999.944000009447 3958224.003000020981 60396.536228260 2024-03-27T12:52:10.121637+00:00 19993206.139999989420 29000000.015000049025 27870000.093999978155 3960702.101999998093 60396.536239735 2024-03-27T12:52:11.113140+00:00 19993206.134000059217 28999999.978999968618 27869999.996999979019 3955712.940999985207 60396.536251389 2024-03-27T12:52:12.120020+00:00 19993206.138999938965 29000000.008999999613 27869999.959000110626 3960722.909000008833 60396.536262865 2024-03-27T12:52:13.111523+00:00 19993206.142000079155 28999999.968999978155 27870000.017999891192 3959042.050000011921 60396.536274519 2024-03-27T12:52:14.118402+00:00 19993206.134999990463 29000000.051999989897 27869999.967000011355 3958018.922999978065 60396.536285994 2024-03-27T12:52:15.109905+00:00 19993206.139999989420 28999999.988000039011 27869999.983000040054 3959210.070000023115 60396.536297648 2024-03-27T12:52:16.116784+00:00 19993206.136999960989 28999999.960999969393 27870000.016000028700 3963923.953000009060 60396.536309307 2024-03-27T12:52:17.124159+00:00 19993206.138000011444 28999999.987999979407 27869999.996999979019 3959483.126999973785 60396.536320783 2024-03-27T12:52:18.115663+00:00 19993206.139000058174 29000000.044000029564 27869999.995000001043 3960339.985000013839 60396.536332437 2024-03-27T12:52:19.122541+00:00 19993206.133999940008 28999999.996000051498 27870000.000000011176 3957318.967000008095 60396.536343913 2024-03-27T12:52:20.114045+00:00 19993206.142000000924 28999999.993999961764 27870000.004999998957 3960195.996999979019 60396.536355566 2024-03-27T12:52:21.120924+00:00 19993206.135000001639 28999999.988999959081 27870000.035000000149 3961804.064999998081 60396.536367042 2024-03-27T12:52:22.112427+00:00 19993206.142000000924 29000000.015000101179 27870000.043999999762 3964006.850000023842 60396.536378696 2024-03-27T12:52:23.119306+00:00 19993206.140999998897 29000000.011999960989 27869999.918000008911 3963807.071999967098 60396.536390171 2024-03-27T12:52:24.110810+00:00 19993206.131999999285 28999999.962000008672 27870000.011999990791 3964003.994000018109 60396.536401831 2024-03-27T12:52:25.118185+00:00 19993206.140999998897 29000000.009999990463 27870000.007999990135 3964789.056999980938 60396.536413484 2024-03-27T12:52:26.125064+00:00 19993206.135000009090 28999999.998999949545 27869999.986000031233 3968550.037000000011 60396.536424960 2024-03-27T12:52:27.116567+00:00 19993206.141999989748 29000000.012000080198 27870000.013999998569 3960919.845000029076 60396.536436614 2024-03-27T12:52:28.123447+00:00 19993206.136000011116 28999999.986999988556 27870000.027000010014 3961314.061999977101 60396.536448089 2024-03-27T12:52:29.114949+00:00 19993206.136999990791 29000000.015999909490 27869999.972999989986 3961502.087000011932 60396.536459744 2024-03-27T12:52:30.121831+00:00 19993206.138999998569 28999999.975000020117 27869999.991000000387 3962388.926999986172 60396.536471219 2024-03-27T12:52:31.113333+00:00 19993206.135000020266 29000000.024000048637 27870000.016999959946 3957545.003000020981 60396.536482873 2024-03-27T12:52:32.120211+00:00 19993206.143999990076 29000000.005999919027 27870000.008999999613 3962871.122999966145 60396.536494349 2024-03-27T12:52:33.111714+00:00 19993206.136000011116 28999999.994000080973 27870000.008999999613 3964939.923000038136 60396.536506002 2024-03-27T12:52:34.118594+00:00 19993206.138000011444 29000000.003999948502 27869999.952000018209 3962087.992999970913 60396.536517478 2024-03-27T12:52:35.110097+00:00 19993206.139999989420 28999999.971000079066 27869999.981000009924 3959281.928000032902 60396.536529137 2024-03-27T12:52:36.117471+00:00 19993206.135999981314 29000000.008999999613 27870000.050000008196 3963449.030999958981 60396.536540791 2024-03-27T12:52:37.124351+00:00 19993206.142000019550 29000000.010999999940 27869999.980000019073 3959204.064000010025 60396.536552267 2024-03-27T12:52:38.115855+00:00 19993206.133000019938 29000000.002000000328 27869999.982999920845 3962710.928000032902 60396.536563921 2024-03-27T12:52:39.122734+00:00 19993206.139999989420 29000000.000000000000 27870000.036000009626 3960013.034999967087 60396.536575397 2024-03-27T12:52:40.114237+00:00 19993206.136999960989 29000000.007000010461 27869999.998000029474 3962055.976999998093 60396.536587050 2024-03-27T12:52:41.121116+00:00 19993206.135000050068 29000000.000000000000 27869999.985000010580 3964616.985000013839 60396.536598526 2024-03-27T12:52:42.112619+00:00 19993206.142999950796 29000000.006999999285 27869999.998999949545 3963017.000999987125 60396.536610180 2024-03-27T12:52:43.119499+00:00 19993206.133999999613 28999999.965999990702 27870000.026000019163 3964741.009000002872 60396.536621655 2024-03-27T12:52:44.111002+00:00 19993206.140000049025 29000000.021999981254 27869999.988999959081 3960755.067000031006 60396.536633315 2024-03-27T12:52:45.118377+00:00 19993206.136999960989 29000000.008999999613 27870000.028000000864 3958798.891999959946 60396.536644785 2024-03-27T12:52:46.109384+00:00 19993206.141000028700 28999999.991000000387 27869999.990000009537 3965353.074000000954 60396.536656438 2024-03-27T12:52:47.116263+00:00 19993206.136000040919 28999999.989000018686 27869999.973000049591 3959185.950000048149 60396.536668098 2024-03-27T12:52:48.123639+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3961971.979999959003 60396.536679573 2024-03-27T12:52:49.115142+00:00 19993206.138000011444 28999999.980000019073 27869999.968999978155 3959799.046000003815 60396.536691227 2024-03-27T12:52:50.122021+00:00 19993206.135999921709 29000000.015999969095 27869999.993999961764 3958878.031000018120 60396.536702703 2024-03-27T12:52:51.113524+00:00 19993206.141000028700 28999999.971000019461 27870000.016000028700 3967348.990999997128 60396.536714356 2024-03-27T12:52:52.120403+00:00 19993206.138000011444 29000000.038999971002 27870000.014999989420 3960530.937999964226 60396.536725832 2024-03-27T12:52:53.111906+00:00 19993206.133000019938 28999999.997000038624 27870000.042999979109 3959298.118000030983 60396.536737492 2024-03-27T12:52:54.119282+00:00 19993206.140999909490 28999999.961000028998 27869999.921000000089 3959291.922999978065 60396.536748962 2024-03-27T12:52:55.110289+00:00 19993206.136000040919 29000000.009999990463 27870000.017000079155 3961540.055999993812 60396.536760621 2024-03-27T12:52:56.117664+00:00 19993206.141999959946 29000000.033999919891 27870000.030999999493 3962328.902000010014 60396.536772275 2024-03-27T12:52:57.124543+00:00 19993206.134000059217 29000000.012000080198 27870000.035999998450 3958245.058000028133 60396.536783751 2024-03-27T12:52:58.116047+00:00 19993206.141999959946 28999999.967999938875 27869999.934000000358 3960790.987999976147 60396.536795404 2024-03-27T12:52:59.122926+00:00 19993206.137000080198 29000000.031000021845 27870000.061999991536 3959989.142000020016 60396.536806880 2024-03-27T12:53:00.114427+00:00 19993206.136999960989 28999999.993000030518 27869999.959000010043 3962256.871999979019 60396.536818534 2024-03-27T12:53:01.121308+00:00 19993206.138999938965 28999999.977999929339 27869999.963999990374 3962055.976000010967 60396.536830009 2024-03-27T12:53:02.112811+00:00 19993206.136000040919 28999999.971999999136 27870000.003000020981 3958696.023999989033 60396.536841669 2024-03-27T12:53:03.120186+00:00 19993206.139999989420 29000000.044000029564 27869999.998999979347 3959811.963999987114 60396.536853139 2024-03-27T12:53:04.111194+00:00 19993206.138000011444 28999999.962000008672 27869999.988000009209 3958803.986000000965 60396.536864799 2024-03-27T12:53:05.118569+00:00 19993206.139000058174 29000000.028000000864 27870000.033999979496 3958286.970000029076 60396.536876268 2024-03-27T12:53:06.109576+00:00 19993206.139999989420 28999999.983999971300 27870000.004000011832 3959807.070999979973 60396.536887928 2024-03-27T12:53:07.116951+00:00 19993206.133000019938 29000000.016000028700 27870000.014999989420 3962508.929000020027 60396.536899582 2024-03-27T12:53:08.123830+00:00 19993206.141999959946 28999999.991000059992 27869999.928000029176 3959259.152999997139 60396.536911057 2024-03-27T12:53:09.115334+00:00 19993206.134999990463 29000000.004999998957 27870000.069000009447 3964748.884000002872 60396.536922711 2024-03-27T12:53:10.122212+00:00 19993206.136999960989 28999999.979999899864 27869999.962999999523 3964362.084999979008 60396.536934187 2024-03-27T12:53:11.113716+00:00 19993206.144000049680 29000000.010000109673 27870000.050000008196 3962756.906000018120 60396.536945846 2024-03-27T12:53:12.121091+00:00 19993206.133999940008 29000000.016999959946 27869999.981000009924 3961392.050000011921 60396.536957316 2024-03-27T12:53:13.112098+00:00 19993206.141000028700 28999999.995000001043 27869999.994999948889 3964411.954999982845 60396.536968975 2024-03-27T12:53:14.119473+00:00 19993206.135000001639 29000000.010999999940 27869999.997000038624 3963008.067000031006 60396.536980445 2024-03-27T12:53:15.110481+00:00 19993206.138000000268 28999999.982000000775 27869999.955000039190 3965919.030999958981 60396.536992105 2024-03-27T12:53:16.117856+00:00 19993206.139999989420 29000000.045000001788 27870000.064999941736 3967045.935999989975 60396.537003575 2024-03-27T12:53:17.108863+00:00 19993206.137000009418 28999999.963999990374 27870000.004999998957 3956605.972000002861 60396.537015234 2024-03-27T12:53:18.116238+00:00 19993206.140000000596 28999999.988000009209 27869999.953999999911 3965838.094000041019 60396.537026894 2024-03-27T12:53:19.123614+00:00 19993206.134999990463 28999999.981000009924 27870000.006999969482 3962075.887999951839 60396.537038364 2024-03-27T12:53:20.114621+00:00 19993206.141000021249 29000000.062000010163 27870000.017000079155 3964347.059000014793 60396.537050023 2024-03-27T12:53:21.121996+00:00 19993206.136999990791 28999999.936999980360 27869999.962999939919 3962769.017000020016 60396.537061493 2024-03-27T12:53:22.113003+00:00 19993206.136999990791 29000000.032000008970 27870000.041000008583 3958938.991999983788 60396.537073153 2024-03-27T12:53:23.120378+00:00 19993206.139999989420 28999999.975000020117 27869999.988000039011 3962406.916000009049 60396.537084622 2024-03-27T12:53:24.111386+00:00 19993206.135000020266 29000000.002999961376 27869999.957999940962 3964028.144000052940 60396.537096282 2024-03-27T12:53:25.118761+00:00 19993206.139999989420 29000000.031000021845 27870000.068000078201 3963698.860999941826 60396.537107752 2024-03-27T12:53:26.109768+00:00 19993206.140000019222 28999999.994000021368 27870000.000000000000 3963195.093000053894 60396.537119411 2024-03-27T12:53:27.117143+00:00 19993206.135999981314 28999999.999000009149 27869999.997999910265 3965169.921000003815 60396.537130887 2024-03-27T12:53:28.108647+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3964827.125999927986 60396.537142541 2024-03-27T12:53:29.115526+00:00 19993206.135000050068 29000000.013000011444 27870000.015000101179 3962291.912999988068 60396.537154200 2024-03-27T12:53:30.122901+00:00 19993206.139999989420 29000000.002999961376 27869999.956999901682 3960211.064000010025 60396.537165670 2024-03-27T12:53:31.113908+00:00 19993206.138000011444 28999999.940999981016 27869999.957000020891 3959889.991000055801 60396.537177330 2024-03-27T12:53:32.121284+00:00 19993206.136999960989 29000000.073000069708 27870000.047999981791 3961342.947999954224 60396.537188800 2024-03-27T12:53:33.112290+00:00 19993206.142000019550 28999999.967000011355 27869999.977000001818 3962141.963999987114 60396.537200459 2024-03-27T12:53:34.119665+00:00 19993206.134999990463 28999999.979999899864 27869999.988000039011 3960541.059000014793 60396.537211929 2024-03-27T12:53:35.110673+00:00 19993206.139999989420 29000000.021000031382 27870000.028999999166 3965145.965000032913 60396.537223589 2024-03-27T12:53:36.118048+00:00 19993206.135000050068 29000000.008000019938 27869999.993000000715 3964931.873000026215 60396.537235064 2024-03-27T12:53:37.109552+00:00 19993206.139999989420 28999999.996000051498 27870000.000999998301 3961499.111999989022 60396.537246724 2024-03-27T12:53:38.116927+00:00 19993206.136999960989 28999999.977000001818 27869999.988999988884 3961790.957999945153 60396.537258377 2024-03-27T12:53:39.123805+00:00 19993206.137000020593 29000000.022999998182 27869999.989999990910 3964249.029999970924 60396.537269853 2024-03-27T12:53:40.115308+00:00 19993206.138999938965 28999999.964999910444 27869999.980000019073 3958257.968000053894 60396.537281507 2024-03-27T12:53:41.122188+00:00 19993206.137000080198 29000000.004000071436 27869999.997999999672 3966180.018999934196 60396.537292982 2024-03-27T12:53:42.113691+00:00 19993206.139999989420 28999999.975999951363 27870000.048999991268 3961633.995000004768 60396.537304636 2024-03-27T12:53:43.120570+00:00 19993206.136000040919 28999999.999000068754 27869999.993999991566 3968843.049000024796 60396.537316112 2024-03-27T12:53:44.112074+00:00 19993206.139999989420 29000000.039999961853 27869999.972999989986 3964047.009000062943 60396.537327765 2024-03-27T12:53:45.118953+00:00 19993206.134999990463 29000000.008999940008 27870000.012000020593 3963550.970999956131 60396.537339241 2024-03-27T12:53:46.110456+00:00 19993206.138000011444 28999999.990000009537 27869999.994000021368 3963413.021000028122 60396.537350895 2024-03-27T12:53:47.117335+00:00 19993206.141999959946 29000000.018000010401 27870000.006999969482 3962110.973999977112 60396.537362371 2024-03-27T12:53:48.108838+00:00 19993206.138000011444 28999999.955000039190 27869999.994000021368 3963127.111999989022 60396.537374030 2024-03-27T12:53:49.116213+00:00 19993206.138999938965 29000000.039999961853 27870000.032999988645 3961711.998000026215 60396.537385684 2024-03-27T12:53:50.123093+00:00 19993206.137000080198 29000000.010000001639 27869999.963999990374 3962411.871999979019 60396.537397160 2024-03-27T12:53:51.114596+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3958070.998999952804 60396.537408813 2024-03-27T12:53:52.121475+00:00 19993206.138999938965 28999999.944000009447 27869999.984000030905 3964134.083000063896 60396.537420289 2024-03-27T12:53:53.112978+00:00 19993206.134000059217 29000000.000000000000 27869999.977999988943 3964658.962999939919 60396.537431943 2024-03-27T12:53:54.119857+00:00 19993206.141999959946 28999999.988000009209 27870000.001000050455 3965315.006000041962 60396.537443419 2024-03-27T12:53:55.111360+00:00 19993206.136999960989 29000000.037999991328 27870000.043999910355 3961594.036000012886 60396.537455078 2024-03-27T12:53:56.118736+00:00 19993206.139000058174 28999999.951000008732 27869999.950000051409 3959541.868999958038 60396.537466548 2024-03-27T12:53:57.109743+00:00 19993206.136999960989 29000000.028999980539 27870000.019999980927 3960713.050000071991 60396.537478208 2024-03-27T12:53:58.117119+00:00 19993206.136000040919 29000000.006000008434 27869999.968000050634 3961723.043999909889 60396.537489677 2024-03-27T12:53:59.108125+00:00 19993206.143999930471 29000000.026000019163 27870000.041000008583 3959361.936000109185 60396.537501337 2024-03-27T12:54:00.115499+00:00 19993206.132000088692 28999999.995000001043 27870000.037999991328 3965236.060999989975 60396.537512991 2024-03-27T12:54:01.122380+00:00 19993206.139999989420 28999999.977000001818 27869999.940999981016 3961558.965999960899 60396.537524466 2024-03-27T12:54:02.113882+00:00 19993206.141999959946 28999999.978999968618 27870000.008999940008 3961407.106999992859 60396.537536126 2024-03-27T12:54:03.121258+00:00 19993206.134999990463 29000000.046000000089 27870000.026000019163 3968195.868999958038 60396.537547596 2024-03-27T12:54:04.112265+00:00 19993206.139999989420 28999999.977999988943 27869999.993000030518 3967222.008000016212 60396.537559255 2024-03-27T12:54:05.119641+00:00 19993206.134000059217 28999999.985000010580 27870000.024999979883 3963091.049000024796 60396.537570731 2024-03-27T12:54:06.111144+00:00 19993206.139999989420 29000000.004000011832 27869999.939999941736 3964445.968000053894 60396.537582384 2024-03-27T12:54:07.118023+00:00 19993206.136999960989 28999999.988999959081 27870000.000000000000 3965575.928999900818 60396.537593860 2024-03-27T12:54:08.109526+00:00 19993206.138000000268 28999999.985000070184 27870000.024000048637 3962937.042000054847 60396.537605514 2024-03-27T12:54:09.116405+00:00 19993206.140000000596 29000000.044999960810 27870000.016000028700 3962561.080999969970 60396.537616990 2024-03-27T12:54:10.107909+00:00 19993206.135000009090 28999999.962999939919 27869999.970999959856 3960714.003000020981 60396.537628649 2024-03-27T12:54:11.115284+00:00 19993206.143999990076 29000000.006000038236 27869999.971000079066 3966451.861000061035 60396.537640303 2024-03-27T12:54:12.122163+00:00 19993206.131999999285 29000000.014999989420 27870000.061999920756 3961160.134999989998 60396.537651779 2024-03-27T12:54:13.113666+00:00 19993206.140999998897 29000000.041000008583 27869999.988000001758 3963307.976999998093 60396.537663432 2024-03-27T12:54:14.120545+00:00 19993206.138000011444 28999999.965000029653 27869999.969999998808 3961115.956999897957 60396.537674908 2024-03-27T12:54:15.112049+00:00 19993206.135999981314 28999999.993000030518 27870000.058000009507 3958700.008000016212 60396.537686567 2024-03-27T12:54:16.119424+00:00 19993206.143000010401 29000000.029999971390 27869999.979999989271 3960137.099000095855 60396.537698037 2024-03-27T12:54:17.110431+00:00 19993206.133000019938 28999999.981999989599 27869999.966000020504 3965303.908999919891 60396.537709697 2024-03-27T12:54:18.117806+00:00 19993206.141999989748 29000000.011000040919 27870000.030999988317 3960626.068000078201 60396.537721167 2024-03-27T12:54:19.108813+00:00 19993206.138999998569 29000000.000000000000 27870000.002000000328 3960286.958999990951 60396.537732827 2024-03-27T12:54:20.116189+00:00 19993206.134999990463 29000000.023999929428 27870000.076000008732 3961122.972000002861 60396.537744480 2024-03-27T12:54:21.123068+00:00 19993206.139999989420 28999999.939000010490 27869999.864999979734 3958636.983999968041 60396.537755956 2024-03-27T12:54:22.114571+00:00 19993206.133999999613 29000000.022000070661 27870000.085000008345 3969936.051999927033 60396.537767610 2024-03-27T12:54:23.121450+00:00 19993206.141000028700 28999999.984999898821 27869999.930999990553 3960215.997000098228 60396.537779085 2024-03-27T12:54:24.112953+00:00 19993206.138000011444 28999999.991000059992 27870000.037999991328 3969291.018999934196 60396.537790739 2024-03-27T12:54:25.119833+00:00 19993206.138999998569 28999999.981999989599 27869999.949000000954 3963106.006999969017 60396.537802215 2024-03-27T12:54:26.111336+00:00 19993206.137999951839 29000000.001000050455 27870000.032999988645 3960795.948000072967 60396.537813874 2024-03-27T12:54:27.118711+00:00 19993206.137000020593 29000000.034000001848 27870000.011000040919 3964945.985000013839 60396.537825344 2024-03-27T12:54:28.109718+00:00 19993206.138000011444 28999999.995999999344 27869999.969999969006 3966457.069000006188 60396.537837003 2024-03-27T12:54:29.117093+00:00 19993206.135999981314 28999999.997000001371 27870000.034000039101 3964675.958999990951 60396.537848474 2024-03-27T12:54:30.108101+00:00 19993206.141000028700 29000000.003000009805 27870000.001999970526 3957969.146999955177 60396.537860133 2024-03-27T12:54:31.115476+00:00 19993206.139999989420 28999999.999999988824 27869999.956000030041 3958500.860000013839 60396.537871792 2024-03-27T12:54:32.122851+00:00 19993206.136999960989 29000000.008000019938 27870000.041999939829 3962142.013000010978 60396.537883262 2024-03-27T12:54:33.113858+00:00 19993206.138000071049 29000000.010999981314 27869999.971000079066 3962017.904999970924 60396.537894922 2024-03-27T12:54:34.121233+00:00 19993206.135999921709 28999999.964999999851 27870000.038999918848 3962655.078000069130 60396.537906392 2024-03-27T12:54:35.112240+00:00 19993206.138000011444 29000000.075000021607 27870000.008000019938 3961157.057999968994 60396.537918051 2024-03-27T12:54:36.119616+00:00 19993206.134999990463 28999999.961999978870 27869999.950999978930 3960858.917999982834 60396.537929527 2024-03-27T12:54:37.111119+00:00 19993206.139999989420 28999999.982999980450 27870000.040000081062 3962259.070999979973 60396.537941181 2024-03-27T12:54:38.117998+00:00 19993206.141000028700 28999999.965000029653 27869999.952000018209 3963844.011999965180 60396.537952656 2024-03-27T12:54:39.109501+00:00 19993206.136999960989 29000000.022999998182 27870000.013000011444 3964474.900000094902 60396.537964316 2024-03-27T12:54:40.116876+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3964107.046000003815 60396.537975786 2024-03-27T12:54:41.107884+00:00 19993206.138000011444 29000000.036000009626 27870000.032999988645 3964544.138999938965 60396.537987445 2024-03-27T12:54:42.115259+00:00 19993206.139000058174 29000000.000000000000 27869999.990000009537 3960369.874000072014 60396.537999099 2024-03-27T12:54:43.122138+00:00 19993206.139999989420 28999999.982999980450 27869999.991999980062 3962229.031999946106 60396.538010574 2024-03-27T12:54:44.113641+00:00 19993206.134999990463 29000000.021000031382 27870000.008000019938 3960834.916000009049 60396.538022229 2024-03-27T12:54:45.120520+00:00 19993206.138000011444 28999999.986000001431 27869999.957999940962 3961047.972000002861 60396.538033704 2024-03-27T12:54:46.112024+00:00 19993206.136999960989 28999999.988000039011 27870000.057000041008 3962230.044000030030 60396.538045358 2024-03-27T12:54:47.118903+00:00 19993206.139999989420 29000000.015999909490 27870000.025999899954 3963753.320999979973 60396.538056834 2024-03-27T12:54:48.110406+00:00 19993206.137000080198 28999999.963000059128 27869999.897999998182 3964550.648000001907 60396.538068493 2024-03-27T12:54:49.117781+00:00 19993206.136999960989 29000000.019999980927 27870000.035000089556 3959943.077000021935 60396.538079963 2024-03-27T12:54:50.108789+00:00 19993206.139999989420 28999999.986999988556 27870000.023999929428 3960085.034999967087 60396.538091622 2024-03-27T12:54:51.116163+00:00 19993206.136000040919 29000000.016000028700 27869999.985000010580 3964119.006999969017 60396.538103092 2024-03-27T12:54:52.107171+00:00 19993206.139999989420 28999999.988000039011 27869999.978000000119 3967290.978000044823 60396.538114752 2024-03-27T12:54:53.114546+00:00 19993206.136999960989 29000000.034999970347 27870000.048000000417 3964858.970999956131 60396.538126411 2024-03-27T12:54:54.121920+00:00 19993206.139000058174 28999999.988999959081 27869999.984000001103 3963589.011999965180 60396.538137881 2024-03-27T12:54:55.112929+00:00 19993206.140999909490 28999999.999000068754 27870000.040000010282 3967964.067000031006 60396.538149540 2024-03-27T12:54:56.120304+00:00 19993206.134999990463 28999999.995999928564 27869999.949999999255 3961967.870000004768 60396.538161010 2024-03-27T12:54:57.111311+00:00 19993206.141000028700 29000000.003000020981 27869999.986000001431 3967081.986999989022 60396.538172670 2024-03-27T12:54:58.118686+00:00 19993206.136000040919 29000000.016999959946 27870000.055999990553 3962465.001999973785 60396.538184140 2024-03-27T12:54:59.109693+00:00 19993206.138999938965 28999999.976000070572 27869999.925999999046 3966957.047000051010 60396.538195800 2024-03-27T12:55:00.117068+00:00 19993206.136000040919 29000000.016999959946 27870000.062000010163 3967522.960000038147 60396.538207269 2024-03-27T12:55:01.108076+00:00 19993206.138999998569 28999999.981999989599 27869999.972999989986 3964993.018999934196 60396.538218929 2024-03-27T12:55:02.115450+00:00 19993206.136999998242 29000000.000000000000 27869999.991000000387 3963105.036000012886 60396.538230583 2024-03-27T12:55:03.122330+00:00 19993206.138999998569 28999999.985000010580 27869999.985000010580 3960954.944000006188 60396.538242058 2024-03-27T12:55:04.113833+00:00 19993206.140000000596 29000000.013999998569 27870000.037000000477 3959224.039000033867 60396.538253718 2024-03-27T12:55:05.121209+00:00 19993206.136999990791 28999999.980000000447 27870000.023999989033 3963514.995000004768 60396.538265188 2024-03-27T12:55:06.112216+00:00 19993206.138000011444 29000000.067999999970 27869999.993000030518 3969431.072999954224 60396.538276847 2024-03-27T12:55:07.119591+00:00 19993206.136999990791 28999999.951999988407 27869999.987999979407 3963207.866000055801 60396.538288323 2024-03-27T12:55:08.111094+00:00 19993206.136999990791 29000000.007000010461 27869999.986000001431 3966381.149999976158 60396.538299976 2024-03-27T12:55:09.117973+00:00 19993206.141999989748 28999999.982999980450 27869999.992999970913 3964849.925999999046 60396.538311452 2024-03-27T12:55:10.109476+00:00 19993206.136000011116 29000000.010000020266 27870000.012000080198 3963059.950999975204 60396.538323112 2024-03-27T12:55:11.116851+00:00 19993206.138000011444 28999999.993999991566 27869999.990999940783 3962661.034999967087 60396.538334582 2024-03-27T12:55:12.107859+00:00 19993206.136999990791 28999999.997000008821 27869999.960999969393 3962256.942000031006 60396.538346236 2024-03-27T12:55:13.114738+00:00 19993206.136000011116 29000000.006999969482 27870000.050000071526 3959984.070000051986 60396.538357895 2024-03-27T12:55:14.122113+00:00 19993206.141999989748 28999999.976000010967 27869999.953999999911 3957654.145999907982 60396.538369371 2024-03-27T12:55:15.113616+00:00 19993206.134999990463 29000000.021000031382 27870000.041000008583 3956867.774000049103 60396.538381024 2024-03-27T12:55:16.120495+00:00 19993206.143000010401 29000000.016999959946 27869999.963999990374 3959134.092000008095 60396.538392500 2024-03-27T12:55:17.111999+00:00 19993206.137000020593 29000000.007000029087 27870000.082000020891 3960078.006999969017 60396.538404154 2024-03-27T12:55:18.118878+00:00 19993206.138000011444 28999999.967000011355 27869999.930999990553 3963865.937000035774 60396.538415629 2024-03-27T12:55:19.110381+00:00 19993206.135999981314 29000000.031000021845 27870000.047999981791 3959813.092000008095 60396.538427289 2024-03-27T12:55:20.117756+00:00 19993206.135999981314 28999999.953999999911 27869999.968999978155 3959553.912999988068 60396.538438759 2024-03-27T12:55:21.108764+00:00 19993206.140000049025 29000000.010999981314 27870000.001999970526 3962711.047999978065 60396.538450418 2024-03-27T12:55:22.116139+00:00 19993206.135999981314 29000000.037000000477 27870000.007000088692 3961389.083000063896 60396.538461888 2024-03-27T12:55:23.107146+00:00 19993206.139999989420 29000000.013999938965 27870000.030999898911 3963498.893000007141 60396.538473547 2024-03-27T12:55:24.114521+00:00 19993206.139999989420 28999999.969000101089 27869999.980000019073 3960834.050999999046 60396.538485202 2024-03-27T12:55:25.121400+00:00 19993206.138000011444 28999999.969999909401 27869999.965000029653 3964596.922999978065 60396.538496677 2024-03-27T12:55:26.112903+00:00 19993206.134999990463 29000000.035000089556 27870000.016000028700 3964547.990000010002 60396.538508337 2024-03-27T12:55:27.120278+00:00 19993206.138000011444 29000000.016999959946 27870000.036000009626 3965601.041999936104 60396.538519807 2024-03-27T12:55:28.111286+00:00 19993206.139999989420 29000000.014999989420 27870000.007999900728 3960813.001000047196 60396.538531466 2024-03-27T12:55:29.118661+00:00 19993206.139000058174 28999999.950000051409 27869999.992000099272 3961892.957999945153 60396.538542936 2024-03-27T12:55:30.109668+00:00 19993206.135999921709 29000000.013999938965 27869999.988000001758 3963147.087000011932 60396.538554595 2024-03-27T12:55:31.117043+00:00 19993206.142000079155 29000000.026000019163 27870000.054000001401 3961352.898000001907 60396.538566065 2024-03-27T12:55:32.108050+00:00 19993206.134999990463 29000000.000000000000 27869999.923999998719 3961606.047000051010 60396.538577725 2024-03-27T12:55:33.115426+00:00 19993206.139999989420 28999999.986999988556 27870000.010999988765 3963882.957999945153 60396.538589195 2024-03-27T12:55:34.106433+00:00 19993206.136000040919 28999999.976000070572 27869999.976000010967 3961698.097000002861 60396.538600854 2024-03-27T12:55:35.113808+00:00 19993206.138999938965 29000000.011999960989 27869999.967999991030 3962313.986000061035 60396.538612508 2024-03-27T12:55:36.120687+00:00 19993206.136999960989 29000000.013999938965 27870000.060999989510 3958712.986999989022 60396.538623984 2024-03-27T12:55:37.112191+00:00 19993206.140000101179 29000000.007000088692 27870000.033000018448 3958718.941999911796 60396.538635643 2024-03-27T12:55:38.119566+00:00 19993206.138999938965 28999999.972999930382 27869999.942000001669 3963030.987000108231 60396.538647113 2024-03-27T12:55:39.110573+00:00 19993206.134999990463 29000000.003000020981 27870000.000000000000 3965311.987999999896 60396.538658773 2024-03-27T12:55:40.117948+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3963237.083999999799 60396.538670243 2024-03-27T12:55:41.108955+00:00 19993206.137000080198 28999999.978999998420 27869999.956999961287 3962601.986000000034 60396.538681902 2024-03-27T12:55:42.116331+00:00 19993206.139999989420 29000000.067000001669 27870000.094000041485 3957085.004000001121 60396.538693372 2024-03-27T12:55:43.107338+00:00 19993206.138000011444 28999999.965999998152 27869999.982999980450 3962692.104999999981 60396.538705031 2024-03-27T12:55:44.114713+00:00 19993206.134999990463 28999999.975999999791 27870000.009999990463 3963710.907999999821 60396.538716685 2024-03-27T12:55:45.121592+00:00 19993206.138000011444 28999999.986000020057 27869999.942000031471 3960489.974999998230 60396.538728161 2024-03-27T12:55:46.113095+00:00 19993206.140999909490 29000000.022999998182 27870000.078000009060 3961519.047999999952 60396.538739820 2024-03-27T12:55:47.120470+00:00 19993206.137000080198 28999999.997999999672 27869999.962999999523 3958259.982000004966 60396.538751290 2024-03-27T12:55:48.111478+00:00 19993206.137999888510 29000000.003999978304 27869999.977999988943 3958953.037000000011 60396.538762949 2024-03-27T12:55:49.118853+00:00 19993206.135000109673 29000000.012000020593 27870000.007000029087 3962608.942999995779 60396.538774420 2024-03-27T12:55:50.109860+00:00 19993206.144999980927 28999999.977000001818 27870000.013000011444 3964922.961000002921 60396.538786079 2024-03-27T12:55:51.117235+00:00 19993206.134999990463 28999999.990000009537 27869999.967999938875 3960323.143999993801 60396.538797555 2024-03-27T12:55:52.108739+00:00 19993206.136999960989 29000000.034999970347 27870000.011000040919 3960386.904000007082 60396.538809209 2024-03-27T12:55:53.115618+00:00 19993206.139000058174 28999999.994000021368 27869999.993999961764 3960999.066999994218 60396.538820684 2024-03-27T12:55:54.107121+00:00 19993206.138999938965 28999999.987999979407 27870000.024000048637 3961604.896999999881 60396.538832344 2024-03-27T12:55:55.114496+00:00 19993206.136999998242 28999999.960000038147 27869999.983999971300 3964087.148000001907 60396.538843997 2024-03-27T12:55:56.121375+00:00 19993206.136999998242 29000000.048999968916 27870000.014000058174 3965882.888999999035 60396.538855473 2024-03-27T12:55:57.112878+00:00 19993206.138999998569 28999999.979000028223 27869999.960999969393 3964017.994000003207 60396.538867127 2024-03-27T12:55:58.119758+00:00 19993206.138999998569 29000000.000999990851 27870000.008000019938 3962967.017000005115 60396.538878602 2024-03-27T12:55:59.111261+00:00 19993206.138000000268 29000000.008000019938 27870000.005999919027 3964721.974999994040 60396.538890256 2024-03-27T12:56:00.118139+00:00 19993206.138000000268 29000000.003000020981 27870000.013000011444 3963258.989000007976 60396.538901732 2024-03-27T12:56:01.109643+00:00 19993206.136999990791 29000000.000000000000 27870000.022999998182 3962416.006999998819 60396.538913392 2024-03-27T12:56:02.117019+00:00 19993206.137000020593 28999999.977000001818 27870000.032000061125 3963582.044999986887 60396.538924862 2024-03-27T12:56:03.108026+00:00 19993206.136999990791 29000000.008999940008 27869999.942999958992 3962120.031000003219 60396.538936521 2024-03-27T12:56:04.115401+00:00 19993206.141999989748 28999999.993000030518 27870000.008000019938 3962826.964000002015 60396.538947991 2024-03-27T12:56:05.106408+00:00 19993206.138000011444 28999999.998000029474 27870000.057999968529 3960640.981000006199 60396.538959650 2024-03-27T12:56:06.113782+00:00 19993206.135999981314 29000000.031999949366 27869999.942000031471 3968393.017999991775 60396.538971304 2024-03-27T12:56:07.120661+00:00 19993206.141999989748 28999999.999000068754 27870000.006000038236 3961647.947999998927 60396.538982780 2024-03-27T12:56:08.112165+00:00 19993206.137000020593 28999999.972999930382 27869999.995999928564 3960771.965000004042 60396.538994439 2024-03-27T12:56:09.119541+00:00 19993206.137000020593 29000000.027000069618 27870000.004999998957 3959893.034000008833 60396.539005909 2024-03-27T12:56:10.110548+00:00 19993206.133999999613 28999999.972999930382 27870000.002999998629 3961965.078999996185 60396.539017568 2024-03-27T12:56:11.117923+00:00 19993206.139999989420 29000000.000000000000 27870000.039999991655 3954865.957999988925 60396.539029039 2024-03-27T12:56:12.108930+00:00 19993206.140999969095 29000000.034999970347 27869999.980000000447 3964024.030000016093 60396.539040698 2024-03-27T12:56:13.116306+00:00 19993206.133000019938 28999999.981999989599 27870000.013000000268 3961515.958000003826 60396.539052173 2024-03-27T12:56:14.107808+00:00 19993206.143000010401 28999999.971000079066 27869999.930999990553 3960776.162000000011 60396.539063827 2024-03-27T12:56:15.114688+00:00 19993206.134999990463 29000000.011999960989 27870000.029000010341 3959525.826999992132 60396.539075297 2024-03-27T12:56:16.105695+00:00 19993206.138000011444 29000000.027000069618 27870000.025000009686 3962264.011999994982 60396.539086957 2024-03-27T12:56:17.113071+00:00 19993206.138999998569 29000000.000999931246 27869999.993999991566 3955742.955999999773 60396.539098616 2024-03-27T12:56:18.120445+00:00 19993206.135999981314 28999999.988999959081 27869999.951999988407 3959620.009999989998 60396.539110086 2024-03-27T12:56:19.111453+00:00 19993206.142000019550 29000000.010000001639 27870000.067000031471 3962561.018000007141 60396.539121746 2024-03-27T12:56:20.118828+00:00 19993206.134999990463 28999999.969000000507 27869999.923999968916 3961104.074999988079 60396.539133216 2024-03-27T12:56:21.109835+00:00 19993206.139000058174 29000000.019999999553 27870000.036000009626 3960496.004000008106 60396.539144875 2024-03-27T12:56:22.117211+00:00 19993206.139999989420 29000000.010999988765 27870000.001999970526 3959791.969000012148 60396.539156345 2024-03-27T12:56:23.108218+00:00 19993206.136999960989 29000000.004999998957 27870000.033000048250 3963363.004999995232 60396.539168004 2024-03-27T12:56:24.115593+00:00 19993206.138999938965 28999999.967000011355 27869999.937999960035 3959982.111000000965 60396.539179475 2024-03-27T12:56:25.106600+00:00 19993206.135000109673 29000000.043999999762 27870000.093999978155 3962246.891999990214 60396.539191134 2024-03-27T12:56:26.113975+00:00 19993206.140999909490 28999999.960999999195 27869999.952000018209 3961084.006000012159 60396.539202794 2024-03-27T12:56:27.121350+00:00 19993206.139000058174 28999999.984000030905 27869999.981000069529 3958636.997000008821 60396.539214264 2024-03-27T12:56:28.112358+00:00 19993206.135999921709 29000000.035999950022 27870000.020999908447 3964700.877999991179 60396.539225923 2024-03-27T12:56:29.119733+00:00 19993206.138000011444 28999999.984000030905 27869999.939000010490 3959790.002999991179 60396.539237393 2024-03-27T12:56:30.110740+00:00 19993206.138000011444 29000000.018000010401 27870000.046000000089 3957136.148000001907 60396.539249052 2024-03-27T12:56:31.118115+00:00 19993206.137000080198 28999999.971000019461 27869999.981000069529 3958509.001000016928 60396.539260528 2024-03-27T12:56:32.109619+00:00 19993206.136999960989 29000000.028000000864 27870000.011999960989 3960142.856999992859 60396.539272182 2024-03-27T12:56:33.116498+00:00 19993206.143000010401 28999999.991999980062 27869999.988000039011 3960253.006999998819 60396.539283657 2024-03-27T12:56:34.108001+00:00 19993206.136999960989 28999999.987999979407 27870000.022999998182 3965114.090999991167 60396.539295311 2024-03-27T12:56:35.114880+00:00 19993206.136999960989 29000000.004000011832 27869999.963999990374 3963763.055999993812 60396.539306787 2024-03-27T12:56:36.106383+00:00 19993206.143000010401 29000000.040000021458 27870000.043999910355 3963104.006999998819 60396.539318446 2024-03-27T12:56:37.113758+00:00 19993206.134000059217 28999999.957000020891 27869999.952000018209 3966190.011000006925 60396.539330100 2024-03-27T12:56:38.120638+00:00 19993206.141000028700 29000000.003999948502 27870000.058000091463 3960308.877999991179 60396.539341575 2024-03-27T12:56:39.112141+00:00 19993206.131999969482 29000000.004999998957 27869999.945999979973 3963950.030000001192 60396.539353230 2024-03-27T12:56:40.119020+00:00 19993206.141000028700 29000000.019000049680 27870000.069000009447 3962888.927000015974 60396.539364705 2024-03-27T12:56:41.110523+00:00 19993206.138999938965 28999999.977000001818 27869999.952999949455 3963068.004999995232 60396.539376359 2024-03-27T12:56:42.117402+00:00 19993206.136000040919 28999999.998000029474 27869999.998999949545 3962473.067999988794 60396.539387834 2024-03-27T12:56:43.108905+00:00 19993206.139999989420 29000000.021999958903 27869999.967000011355 3958855.025000005960 60396.539399488 2024-03-27T12:56:44.115785+00:00 19993206.136999960989 28999999.986999988556 27870000.019000049680 3961009.004000008106 60396.539410964 2024-03-27T12:56:45.107288+00:00 19993206.136000040919 29000000.016000028700 27870000.011000040919 3959603.898000001907 60396.539422623 2024-03-27T12:56:46.114663+00:00 19993206.138999938965 28999999.981999989599 27870000.025999899954 3960956.024000018835 60396.539434094 2024-03-27T12:56:47.105670+00:00 19993206.139000058174 29000000.019999980927 27870000.024000000209 3964703.102999985218 60396.539445753 2024-03-27T12:56:48.113046+00:00 19993206.138999938965 28999999.960000038147 27869999.942999999970 3957706.996999979019 60396.539457412 2024-03-27T12:56:49.120421+00:00 19993206.138999998569 29000000.016999959946 27869999.991000000387 3969008.903999983799 60396.539468882 2024-03-27T12:56:50.111428+00:00 19993206.135999999940 29000000.003000020981 27870000.039000000805 3961571.002000033855 60396.539480542 2024-03-27T12:56:51.118803+00:00 19993206.139000009745 29000000.046000000089 27870000.017999991775 3963199.005999981891 60396.539492012 2024-03-27T12:56:52.109810+00:00 19993206.133999988437 28999999.926999930292 27869999.960999999195 3961765.014999986161 60396.539503671 2024-03-27T12:56:53.117185+00:00 19993206.143000010401 29000000.049000021070 27870000.052999999374 3967358.947000027169 60396.539515147 2024-03-27T12:56:54.108689+00:00 19993206.134999990463 28999999.978999968618 27869999.925999999046 3964958.088999987114 60396.539526801 2024-03-27T12:56:55.115568+00:00 19993206.140999998897 28999999.963000059128 27870000.000000000000 3960213.946000040043 60396.539538276 2024-03-27T12:56:56.107071+00:00 19993206.136000011116 29000000.037000000477 27870000.026000019163 3961462.097999989986 60396.539549930 2024-03-27T12:56:57.113950+00:00 19993206.138000011444 28999999.970000009984 27869999.979999959469 3960451.027999997139 60396.539561406 2024-03-27T12:56:58.105454+00:00 19993206.142999980599 29000000.016999989748 27869999.998000029474 3962841.893000007141 60396.539573065 2024-03-27T12:56:59.112829+00:00 19993206.135000020266 29000000.017000019550 27869999.986999988556 3957760.936999977101 60396.539584719 2024-03-27T12:57:00.119707+00:00 19993206.138999998569 29000000.000000000000 27870000.004999998957 3961316.130999981891 60396.539596194 2024-03-27T12:57:01.111211+00:00 19993206.134999990463 28999999.986999988556 27870000.018999990076 3960156.905000030994 60396.539607848 2024-03-27T12:57:02.118090+00:00 19993206.138999998569 29000000.004999998957 27869999.985000010580 3964202.064999998081 60396.539619324 2024-03-27T12:57:03.109593+00:00 19993206.138999998569 29000000.018999990076 27870000.040000021458 3960184.022000014782 60396.539630983 2024-03-27T12:57:04.116969+00:00 19993206.139999989420 28999999.970000028610 27869999.972999989986 3964502.023000001907 60396.539642453 2024-03-27T12:57:05.107976+00:00 19993206.138000011444 29000000.010999981314 27869999.995999988168 3958996.907999991905 60396.539654113 2024-03-27T12:57:06.115351+00:00 19993206.134999990463 29000000.012000020593 27870000.008999999613 3960985.061999977101 60396.539665583 2024-03-27T12:57:07.106358+00:00 19993206.141000028700 28999999.968999978155 27869999.983000040054 3957343.869000018109 60396.539677242 2024-03-27T12:57:08.113733+00:00 19993206.135999981314 29000000.033999979496 27870000.021999958903 3960170.171000003815 60396.539688712 2024-03-27T12:57:09.104741+00:00 19993206.138000011444 29000000.023999989033 27870000.041000008583 3959668.820999979973 60396.539700372 2024-03-27T12:57:10.112116+00:00 19993206.138999998569 28999999.957000020891 27869999.975000020117 3964839.087999999989 60396.539712025 2024-03-27T12:57:11.118995+00:00 19993206.135999981314 28999999.970000028610 27869999.954999919981 3965474.074000000954 60396.539723501 2024-03-27T12:57:12.110498+00:00 19993206.142000019550 29000000.018999990076 27869999.987000111490 3967387.944999992847 60396.539735161 2024-03-27T12:57:13.117873+00:00 19993206.133999999613 28999999.995000001043 27870000.026999950409 3957487.019999980927 60396.539746630 2024-03-27T12:57:14.108880+00:00 19993206.139999989420 29000000.031999949366 27870000.044999960810 3963110.948000013828 60396.539758290 2024-03-27T12:57:15.116256+00:00 19993206.138000011444 28999999.994000080973 27869999.968999978155 3961807.029000043869 60396.539769760 2024-03-27T12:57:16.107263+00:00 19993206.139000058174 28999999.992999911308 27870000.002000089735 3962537.992999970913 60396.539781420 2024-03-27T12:57:17.114638+00:00 19993206.138999938965 28999999.981000069529 27869999.990000009537 3964021.954999982845 60396.539792889 2024-03-27T12:57:18.105645+00:00 19993206.136000040919 29000000.044999960810 27870000.013999938965 3963359.986000000965 60396.539804549 2024-03-27T12:57:19.113021+00:00 19993206.138000011444 28999999.973999980837 27870000.011000040919 3960221.021000028122 60396.539816208 2024-03-27T12:57:20.120396+00:00 19993206.136999960989 29000000.025000099093 27869999.968999978155 3963949.939000010025 60396.539827678 2024-03-27T12:57:21.111403+00:00 19993206.138000011444 28999999.982999920845 27870000.029000040144 3964224.032999991905 60396.539839338 2024-03-27T12:57:22.118778+00:00 19993206.141999959946 28999999.953000068665 27870000.003999948502 3963896.080999969970 60396.539850808 2024-03-27T12:57:23.109785+00:00 19993206.131999969482 29000000.046000000089 27870000.014000058174 3964475.989000021946 60396.539862467 2024-03-27T12:57:24.117160+00:00 19993206.145000100136 29000000.009999990463 27870000.000000000000 3965743.958999990951 60396.539873937 2024-03-27T12:57:25.108168+00:00 19993206.134999990463 29000000.000999931246 27869999.967999938875 3960575.972999989986 60396.539885596 2024-03-27T12:57:26.115543+00:00 19993206.138000011444 29000000.022999998182 27870000.034000001848 3961993.101000010967 60396.539897067 2024-03-27T12:57:27.106550+00:00 19993206.140999909490 28999999.952000018209 27869999.995000001043 3966961.975000023842 60396.539908726 2024-03-27T12:57:28.113925+00:00 19993206.133000019938 29000000.001999970526 27869999.987999990582 3962828.009999989998 60396.539920202 2024-03-27T12:57:29.105429+00:00 19993206.141000028700 29000000.011000040919 27869999.971999999136 3964030.959999979008 60396.539931855 2024-03-27T12:57:30.112310+00:00 19993206.136999960989 28999999.986000061035 27870000.021000009030 3962825.037999988068 60396.539943515 2024-03-27T12:57:31.119683+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3966603.950000048149 60396.539954985 2024-03-27T12:57:32.110690+00:00 19993206.139999989420 29000000.011999960989 27870000.030999988317 3963965.055999993812 60396.539966644 2024-03-27T12:57:33.118065+00:00 19993206.136999960989 29000000.032999999821 27869999.987000018358 3968564.977999985218 60396.539978114 2024-03-27T12:57:34.109073+00:00 19993206.139000058174 28999999.980000000447 27870000.020000010729 3960527.966000020970 60396.539989774 2024-03-27T12:57:35.116448+00:00 19993206.134999990463 28999999.996999990195 27870000.013000011444 3963162.026999949943 60396.540001244 2024-03-27T12:57:36.107455+00:00 19993206.139999989420 28999999.994000021368 27869999.912000000477 3963181.974000037182 60396.540012903 2024-03-27T12:57:37.114830+00:00 19993206.138000011444 29000000.008999969810 27870000.092999991030 3963003.978999971878 60396.540024373 2024-03-27T12:57:38.105837+00:00 19993206.136999960989 29000000.015999998897 27870000.007999960333 3964116.985000013839 60396.540036032 2024-03-27T12:57:39.113212+00:00 19993206.143000010401 28999999.968000020832 27869999.984000030905 3964097.975000023842 60396.540047503 2024-03-27T12:57:40.104220+00:00 19993206.134000059217 29000000.035000000149 27869999.981999989599 3966174.040999948978 60396.540059162 2024-03-27T12:57:41.111595+00:00 19993206.141999959946 28999999.951999958605 27870000.026000019163 3962533.031000018120 60396.540070822 2024-03-27T12:57:42.118969+00:00 19993206.133999999613 29000000.024000048637 27869999.960999969393 3963679.021000028122 60396.540082291 2024-03-27T12:57:43.109977+00:00 19993206.140999998897 29000000.006999969482 27869999.989000018686 3961796.996999979019 60396.540093951 2024-03-27T12:57:44.117354+00:00 19993206.135000001639 28999999.995000001043 27870000.085000038147 3960200.971000016201 60396.540105421 2024-03-27T12:57:45.108360+00:00 19993206.138000000268 28999999.998000029474 27869999.918999910355 3960169.050999999046 60396.540117080 2024-03-27T12:57:46.115735+00:00 19993206.140999998897 28999999.996999979019 27870000.021000031382 3964486.013999999035 60396.540128550 2024-03-27T12:57:47.106743+00:00 19993206.133999988437 28999999.981000009924 27869999.940000060946 3965888.962000011932 60396.540140210 2024-03-27T12:57:48.114117+00:00 19993206.141999989748 29000000.054000020027 27870000.092000011355 3961873.001999973785 60396.540151685 2024-03-27T12:57:49.105621+00:00 19993206.136000011116 28999999.973999980837 27869999.951999899000 3962043.080999969970 60396.540163339 2024-03-27T12:57:50.112500+00:00 19993206.136000011116 29000000.061999980360 27870000.094000101089 3965106.988000034820 60396.540174998 2024-03-27T12:57:51.119875+00:00 19993206.140999998897 28999999.944000009447 27869999.956999901682 3962459.927999972831 60396.540186474 2024-03-27T12:57:52.111378+00:00 19993206.138000011444 28999999.988999959081 27869999.957000020891 3959098.003000020981 60396.540198128 2024-03-27T12:57:53.118257+00:00 19993206.137999981642 29000000.004000071436 27869999.942000031471 3961546.046000003815 60396.540209603 2024-03-27T12:57:54.109760+00:00 19993206.138999998569 28999999.993000030518 27870000.060999989510 3963266.913000047207 60396.540221257 2024-03-27T12:57:55.116640+00:00 19993206.136000011116 29000000.014999989420 27870000.016999959946 3963197.990999937057 60396.540232733 2024-03-27T12:57:56.108143+00:00 19993206.140999969095 29000000.001999970526 27870000.004999998957 3964791.047999978065 60396.540244387 2024-03-27T12:57:57.115022+00:00 19993206.137000020593 29000000.006000038236 27870000.013000011444 3963836.049000024796 60396.540255862 2024-03-27T12:57:58.106525+00:00 19993206.138999998569 29000000.012999888510 27869999.996000051498 3962806.057000041008 60396.540267522 2024-03-27T12:57:59.113901+00:00 19993206.134999990463 28999999.991000059992 27870000.009999990463 3961827.860000013839 60396.540278992 2024-03-27T12:58:00.104907+00:00 19993206.138000011444 28999999.988999959081 27869999.960000038147 3960813.985999941826 60396.540290651 2024-03-27T12:58:01.112282+00:00 19993206.138999998569 28999999.986999988556 27870000.005999919027 3964253.026000022888 60396.540302305 2024-03-27T12:58:02.119162+00:00 19993206.138000011444 29000000.003000020981 27870000.018000010401 3963734.006000041962 60396.540313781 2024-03-27T12:58:03.110664+00:00 19993206.139999989420 28999999.981000069529 27869999.967000011355 3962461.052999972831 60396.540325434 2024-03-27T12:58:04.117545+00:00 19993206.134999990463 29000000.008999940008 27870000.009000059217 3960045.996999979019 60396.540336910 2024-03-27T12:58:05.109048+00:00 19993206.141000028700 29000000.029000040144 27869999.993000000715 3962348.906000018120 60396.540348564 2024-03-27T12:58:06.115927+00:00 19993206.138000011444 28999999.985000010580 27869999.997999999672 3961900.003999948967 60396.540360040 2024-03-27T12:58:07.107430+00:00 19993206.135999981314 29000000.003999948502 27869999.991000000387 3964239.064000010025 60396.540371699 2024-03-27T12:58:08.114805+00:00 19993206.142000019550 28999999.976000070572 27870000.065999981016 3963250.985000013839 60396.540383169 2024-03-27T12:58:09.105812+00:00 19993206.130999919027 29000000.018999930471 27869999.956000000238 3959083.996000051033 60396.540394829 2024-03-27T12:58:10.113188+00:00 19993206.143000010401 28999999.986000001431 27870000.021000031382 3963611.962999939919 60396.540406299 2024-03-27T12:58:11.104195+00:00 19993206.139000058174 28999999.989999998361 27869999.943999979645 3961672.057999968994 60396.540417958 2024-03-27T12:58:12.111570+00:00 19993206.133999940008 29000000.000000000000 27870000.032000008970 3962120.995000004768 60396.540429612 2024-03-27T12:58:13.118449+00:00 19993206.142000079155 29000000.011000011116 27870000.015999998897 3963434.042000054847 60396.540441087 2024-03-27T12:58:14.109953+00:00 19993206.135999921709 28999999.989999979734 27869999.953000009060 3961347.901999949943 60396.540452747 2024-03-27T12:58:15.117328+00:00 19993206.141000028700 28999999.971000019461 27870000.004000011832 3961410.001999973785 60396.540464217 2024-03-27T12:58:16.108335+00:00 19993206.134999990463 29000000.039999991655 27870000.027000010014 3963770.017000079155 60396.540475876 2024-03-27T12:58:17.115710+00:00 19993206.141000028700 28999999.986999988556 27869999.991000000387 3964388.036999940872 60396.540487346 2024-03-27T12:58:18.106717+00:00 19993206.136000040919 28999999.995000030845 27870000.004999998957 3964128.968000053894 60396.540499005 2024-03-27T12:58:19.114092+00:00 19993206.135999921709 29000000.038999971002 27870000.006999969482 3963670.998000026215 60396.540510476 2024-03-27T12:58:20.105100+00:00 19993206.141000028700 29000000.037000000477 27870000.057000041008 3963405.127999901772 60396.540522135 2024-03-27T12:58:21.112475+00:00 19993206.136999960989 28999999.922999981791 27869999.887999951839 3967556.991000055801 60396.540533611 2024-03-27T12:58:22.103978+00:00 19993206.139000058174 29000000.066000040621 27870000.071000039577 3962645.952999948990 60396.540545264 2024-03-27T12:58:23.110857+00:00 19993206.136000040919 28999999.981999989599 27870000.013999938965 3960116.896000028122 60396.540556924 2024-03-27T12:58:24.118232+00:00 19993206.140999909490 29000000.004999998957 27869999.999000068754 3961497.003000020981 60396.540568394 2024-03-27T12:58:25.109239+00:00 19993206.138000011444 28999999.968999978155 27869999.993999961764 3959783.159000039101 60396.540580053 2024-03-27T12:58:26.116615+00:00 19993206.136000040919 29000000.018999990076 27869999.975000020117 3956679.909999967087 60396.540591524 2024-03-27T12:58:27.107622+00:00 19993206.141000028700 28999999.998000029474 27870000.042999979109 3960279.983000040054 60396.540603183 2024-03-27T12:58:28.114997+00:00 19993206.132999900728 28999999.985000010580 27869999.970999959856 3960218.968999981880 60396.540614659 2024-03-27T12:58:29.106500+00:00 19993206.144000049680 29000000.028999920934 27869999.985000010580 3957965.078999996185 60396.540626318 2024-03-27T12:58:30.113876+00:00 19993206.133999940008 28999999.918000098318 27869999.967000011355 3964551.980000019073 60396.540637788 2024-03-27T12:58:31.104882+00:00 19993206.140000101179 29000000.064999941736 27870000.088000059128 3960232.952999948990 60396.540649442 2024-03-27T12:58:32.111762+00:00 19993206.134999990463 29000000.009000059217 27869999.949000000954 3959432.037999988068 60396.540661101 2024-03-27T12:58:33.119137+00:00 19993206.138999938965 28999999.967000011355 27869999.972999930382 3964661.973999977112 60396.540672577 2024-03-27T12:58:34.110640+00:00 19993206.139000058174 29000000.008999940008 27870000.053000088781 3958772.014999986161 60396.540684231 2024-03-27T12:58:35.117519+00:00 19993206.138000011444 28999999.986999988556 27869999.959999918938 3964613.072000027169 60396.540695706 2024-03-27T12:58:36.109023+00:00 19993206.138999998569 29000000.018000010401 27870000.012000080198 3957882.873000026215 60396.540707360 2024-03-27T12:58:37.115902+00:00 19993206.135999999940 29000000.024999979883 27870000.046999931335 3960651.113999962807 60396.540718836 2024-03-27T12:58:38.107405+00:00 19993206.138000000268 28999999.991000059992 27869999.958000060171 3961869.874000072014 60396.540730495 2024-03-27T12:58:39.114780+00:00 19993206.142000000924 28999999.981999989599 27870000.018999930471 3958978.029999970924 60396.540741965 2024-03-27T12:58:40.105788+00:00 19993206.136000011116 28999999.988999959081 27869999.991999980062 3960686.024000049103 60396.540753624 2024-03-27T12:58:41.113164+00:00 19993206.138999998569 29000000.024000048637 27869999.958000060171 3963801.041999936104 60396.540765095 2024-03-27T12:58:42.104170+00:00 19993206.134999990463 28999999.990999940783 27870000.020999908447 3961883.006999969017 60396.540776754 2024-03-27T12:58:43.111545+00:00 19993206.138000011444 28999999.991999980062 27870000.035000000149 3958530.998000026215 60396.540788407 2024-03-27T12:58:44.118424+00:00 19993206.143999990076 28999999.986000061035 27869999.993000000715 3959859.889000058174 60396.540799883 2024-03-27T12:58:45.109928+00:00 19993206.132999990135 29000000.008000019938 27869999.927999999374 3962789.015999913216 60396.540811537 2024-03-27T12:58:46.116807+00:00 19993206.140999998897 29000000.003999948502 27870000.052999999374 3958558.055000067223 60396.540823013 2024-03-27T12:58:47.108310+00:00 19993206.135000020266 29000000.024000000209 27870000.012999981642 3960809.884999989998 60396.540834672 2024-03-27T12:58:48.115685+00:00 19993206.138999998569 28999999.996999990195 27870000.008999999613 3959730.116999983788 60396.540846142 2024-03-27T12:58:49.106692+00:00 19993206.138000011444 28999999.954000011086 27869999.934999998659 3963275.052999972831 60396.540857802 2024-03-27T12:58:50.114068+00:00 19993206.135999981314 29000000.041000008583 27870000.048000011593 3958769.971000074875 60396.540869277 2024-03-27T12:58:51.105570+00:00 19993206.143000010401 28999999.986999988556 27869999.981999989599 3959600.981999992859 60396.540880931 2024-03-27T12:58:52.112450+00:00 19993206.133999999613 29000000.018000010401 27870000.005999978632 3966144.990999937057 60396.540892407 2024-03-27T12:58:53.103953+00:00 19993206.140999969095 28999999.991000000387 27869999.996000051498 3960104.042000054847 60396.540904060 2024-03-27T12:58:54.110832+00:00 19993206.138999998569 29000000.021999981254 27870000.000999990851 3960369.912999988068 60396.540915720 2024-03-27T12:58:55.118207+00:00 19993206.133999999613 28999999.990000039339 27870000.037000000477 3961961.133999944199 60396.540927190 2024-03-27T12:58:56.109214+00:00 19993206.138999998569 28999999.967999991030 27869999.973999980837 3963384.825000048149 60396.540938850 2024-03-27T12:58:57.116590+00:00 19993206.138999998569 29000000.013999998569 27870000.042999979109 3961704.116999983788 60396.540950325 2024-03-27T12:58:58.108093+00:00 19993206.140000049025 28999999.986999988556 27869999.918000038713 3957664.909999967087 60396.540961979 2024-03-27T12:58:59.114972+00:00 19993206.134999990463 29000000.001999970526 27870000.009999990463 3962176.125000000000 60396.540973449 2024-03-27T12:59:00.105978+00:00 19993206.138999998569 29000000.029000040144 27870000.028999980539 3962977.946000099182 60396.540985108 2024-03-27T12:59:01.113355+00:00 19993206.140999969095 28999999.981999989599 27869999.964999970049 3959265.960999966133 60396.540996584 2024-03-27T12:59:02.104858+00:00 19993206.134000059217 29000000.013999998569 27870000.037000060081 3962950.019999980927 60396.541008238 2024-03-27T12:59:03.111737+00:00 19993206.141999959946 28999999.989999949932 27869999.975999951363 3966063.990000010002 60396.541019714 2024-03-27T12:59:04.103240+00:00 19993206.133999940008 28999999.990000009537 27870000.024000048637 3962735.008999944199 60396.541031367 2024-03-27T12:59:05.110119+00:00 19993206.140000101179 29000000.039000030607 27870000.033999919891 3961948.031000018120 60396.541043026 2024-03-27T12:59:06.117494+00:00 19993206.139999989420 28999999.970000028610 27869999.937000039965 3960002.958000063896 60396.541054502 2024-03-27T12:59:07.108998+00:00 19993206.133000019938 29000000.041000008583 27870000.014999989420 3964216.084999918938 60396.541066156 2024-03-27T12:59:08.115877+00:00 19993206.142999891192 29000000.008999940008 27870000.059000018984 3957125.980000019073 60396.541077626 2024-03-27T12:59:09.106884+00:00 19993206.136000040919 28999999.942999958992 27869999.940999981016 3963019.907000064850 60396.541089285 2024-03-27T12:59:10.114259+00:00 19993206.138000011444 29000000.020000100136 27869999.985000010580 3959514.981999992859 60396.541100761 2024-03-27T12:59:11.105763+00:00 19993206.136999960989 28999999.973999980837 27870000.039000030607 3967760.041999936104 60396.541112415 2024-03-27T12:59:12.112642+00:00 19993206.139000058174 29000000.008000019938 27869999.980999950320 3960442.059000014793 60396.541123890 2024-03-27T12:59:13.104145+00:00 19993206.139999989420 29000000.019999980927 27870000.021000031382 3966713.911000012886 60396.541135544 2024-03-27T12:59:14.111024+00:00 19993206.133999940008 28999999.958999991417 27869999.945999979973 3961874.006999969017 60396.541147204 2024-03-27T12:59:15.118399+00:00 19993206.144000049680 29000000.044000029564 27870000.050999999046 3958274.001000047196 60396.541158679 2024-03-27T12:59:16.109903+00:00 19993206.134999990463 28999999.993999961764 27869999.975000020117 3961188.037999988068 60396.541170333 2024-03-27T12:59:17.116782+00:00 19993206.136999960989 28999999.970999959856 27870000.008000019938 3958665.970000029076 60396.541181809 2024-03-27T12:59:18.108285+00:00 19993206.138000011444 29000000.035000089556 27870000.062999960035 3964448.110999941826 60396.541193462 2024-03-27T12:59:19.115164+00:00 19993206.139999989420 28999999.981999989599 27869999.943000078201 3962935.011000037193 60396.541204938 2024-03-27T12:59:20.106667+00:00 19993206.142000079155 29000000.032999988645 27870000.000999931246 3961231.980000019073 60396.541216592 2024-03-27T12:59:21.113546+00:00 19993206.131999969482 28999999.983999971300 27870000.039999961853 3961103.958999990951 60396.541228068 2024-03-27T12:59:22.105050+00:00 19993206.141000028700 29000000.001000050455 27869999.949999999255 3962004.940999985207 60396.541239721 2024-03-27T12:59:23.111929+00:00 19993206.138000011444 28999999.963999990374 27870000.051000010222 3964654.011000037193 60396.541251197 2024-03-27T12:59:24.103432+00:00 19993206.135999921709 29000000.006999999285 27869999.944999989122 3964017.001999973785 60396.541262851 2024-03-27T12:59:25.110311+00:00 19993206.138000011444 29000000.035000000149 27870000.028999999166 3962497.046000003815 60396.541274510 2024-03-27T12:59:26.117687+00:00 19993206.137000080198 28999999.960999999195 27869999.967999991030 3965123.942000031006 60396.541285986 2024-03-27T12:59:27.109190+00:00 19993206.139999989420 28999999.993000000715 27869999.994000021368 3962575.093999981880 60396.541297640 2024-03-27T12:59:28.116069+00:00 19993206.135999921709 29000000.037000000477 27870000.067000001669 3963920.977999926079 60396.541309115 2024-03-27T12:59:29.107572+00:00 19993206.139999989420 29000000.007999990135 27869999.925999999046 3963885.935999989975 60396.541320775 2024-03-27T12:59:30.114947+00:00 19993206.138000000268 28999999.971999999136 27870000.038999971002 3963217.978000044823 60396.541332245 2024-03-27T12:59:31.105955+00:00 19993206.135999999940 29000000.008000019938 27869999.990000009537 3964336.014000058174 60396.541343904 2024-03-27T12:59:32.113330+00:00 19993206.140000000596 29000000.024999979883 27870000.018999990076 3960820.064999938011 60396.541355374 2024-03-27T12:59:33.104337+00:00 19993206.135000009090 29000000.000000000000 27869999.986000001431 3959295.960000038147 60396.541367033 2024-03-27T12:59:34.111711+00:00 19993206.140999998897 28999999.941000040621 27869999.949000000954 3963534.980999947060 60396.541378504 2024-03-27T12:59:35.102718+00:00 19993206.140999991447 29000000.039999961853 27870000.026000019163 3956486.097000002861 60396.541390163 2024-03-27T12:59:36.110094+00:00 19993206.138000000268 28999999.989000018686 27870000.027000010014 3962858.914000033867 60396.541401817 2024-03-27T12:59:37.116974+00:00 19993206.138999998569 28999999.974999960512 27870000.006999969482 3957754.060999989975 60396.541413292 2024-03-27T12:59:38.108477+00:00 19993206.133999999613 29000000.049000021070 27869999.988000039011 3961880.963999987114 60396.541424946 2024-03-27T12:59:39.115357+00:00 19993206.138999998569 28999999.977999988943 27869999.977000001818 3964796.050000071991 60396.541436422 2024-03-27T12:59:40.106859+00:00 19993206.138000011444 29000000.009999990463 27870000.059000018984 3959097.990999937057 60396.541448081 2024-03-27T12:59:41.114235+00:00 19993206.138000011444 28999999.958000000566 27869999.921000000089 3962227.978999971878 60396.541459557 2024-03-27T12:59:42.105738+00:00 19993206.139999989420 29000000.052999969572 27870000.044999960810 3957850.991000055801 60396.541471211 2024-03-27T12:59:43.112617+00:00 19993206.133999999613 28999999.948000069708 27869999.914000030607 3962164.047999978065 60396.541482687 2024-03-27T12:59:44.104120+00:00 19993206.142000019550 29000000.010999921709 27870000.071999911219 3959617.985999941826 60396.541494340 2024-03-27T12:59:45.110998+00:00 19993206.136999960989 29000000.008000019938 27870000.009000059217 3958076.978000044823 60396.541505816 2024-03-27T12:59:46.102502+00:00 19993206.137000020593 29000000.014000058174 27870000.016999959946 3965917.932000041008 60396.541517470 2024-03-27T12:59:47.109382+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3956534.151999949943 60396.541529129 2024-03-27T12:59:48.116757+00:00 19993206.136999960989 29000000.008000019938 27869999.956000089645 3961022.848999977112 60396.541540605 2024-03-27T12:59:49.108260+00:00 19993206.142000019550 28999999.992999911308 27870000.024999979883 3963045.984000086784 60396.541552259 2024-03-27T12:59:50.115139+00:00 19993206.135999981314 29000000.006000038236 27870000.008999940008 3964150.000000000000 60396.541563734 2024-03-27T12:59:51.106642+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3965354.919999957085 60396.541575394 2024-03-27T12:59:52.114018+00:00 19993206.138999998569 29000000.011999960989 27870000.014000058174 3965261.141000031959 60396.541586864 2024-03-27T12:59:53.105025+00:00 19993206.133000019938 28999999.990000009537 27870000.006999969482 3962843.939000010025 60396.541598523 2024-03-27T12:59:54.112400+00:00 19993206.143999990076 29000000.004000071436 27870000.022999998182 3962563.981999992859 60396.541609993 2024-03-27T12:59:55.103407+00:00 19993206.133999999613 28999999.980999950320 27869999.935999989510 3965532.080999969970 60396.541621652 2024-03-27T12:59:56.110782+00:00 19993206.140000049025 29000000.042999979109 27870000.046999931335 3962030.902999997139 60396.541633306 2024-03-27T12:59:57.117662+00:00 19993206.136999960989 28999999.991999980062 27870000.014000058174 3964635.103999971878 60396.541644782 2024-03-27T12:59:58.109165+00:00 19993206.141000028700 28999999.999000068754 27869999.950999978930 3961095.055000067223 60396.541656442 2024-03-27T12:59:59.116540+00:00 19993206.138999938965 28999999.985999941826 27870000.008000019938 3959176.940999985207 60396.541667911 2024-03-27T13:00:00.107546+00:00 19993206.133000019938 29000000.000000000000 27870000.008000001311 3958977.919999957085 60396.541679571 2024-03-27T13:00:01.114922+00:00 19993206.139000058174 28999999.984999999404 27870000.010000001639 3962949.067000031006 60396.541691041 2024-03-27T13:00:02.105929+00:00 19993206.137999888510 29000000.087999999523 27870000.015999998897 3959816.014999986161 60396.541702700 2024-03-27T13:00:03.113304+00:00 19993206.141000028700 28999999.950999990106 27869999.966000009328 3960603.985999941826 60396.541714170 2024-03-27T13:00:04.104312+00:00 19993206.137000080198 28999999.984000008553 27870000.004999998957 3961829.932000041008 60396.541725830 2024-03-27T13:00:05.111687+00:00 19993206.136999960989 28999999.998999979347 27870000.002999991179 3959733.118000030983 60396.541737299 2024-03-27T13:00:06.102693+00:00 19993206.139999989420 29000000.015999998897 27870000.031000021845 3957136.955999969970 60396.541748959 2024-03-27T13:00:07.110070+00:00 19993206.134999990463 29000000.013999998569 27869999.986000001431 3962553.967000008095 60396.541760613 2024-03-27T13:00:08.116949+00:00 19993206.139999989420 29000000.021000001580 27870000.028000000864 3956812.085999966133 60396.541772089 2024-03-27T13:00:09.108452+00:00 19993206.134999990463 28999999.930999990553 27869999.927999999374 3957697.968999981880 60396.541783742 2024-03-27T13:00:10.115331+00:00 19993206.139000058174 29000000.055000010878 27870000.017000019550 3964410.924000000115 60396.541795218 2024-03-27T13:00:11.106834+00:00 19993206.143000010401 29000000.018999990076 27870000.025999959558 3965188.126999998931 60396.541806878 2024-03-27T13:00:12.114209+00:00 19993206.131999969482 28999999.971000019461 27870000.008000019938 3960236.928000000771 60396.541818347 2024-03-27T13:00:13.105217+00:00 19993206.139999989420 28999999.971999999136 27869999.964999970049 3962654.975000000093 60396.541830007 2024-03-27T13:00:14.112592+00:00 19993206.138000011444 28999999.998000029474 27869999.989000018686 3964042.036999999080 60396.541841477 2024-03-27T13:00:15.103599+00:00 19993206.138999938965 29000000.042999979109 27870000.069999989122 3964184.964999999851 60396.541853136 2024-03-27T13:00:16.110974+00:00 19993206.137000080198 28999999.967000011355 27869999.980000019073 3960971.100999999791 60396.541864612 2024-03-27T13:00:17.102477+00:00 19993206.139999989420 28999999.973999980837 27869999.964999970049 3960389.940000000875 60396.541876266 2024-03-27T13:00:18.109357+00:00 19993206.138000011444 29000000.060999989510 27870000.069999989122 3961437.990999999922 60396.541887925 2024-03-27T13:00:19.116732+00:00 19993206.135999921709 28999999.983999971300 27869999.955000039190 3962620.972999996971 60396.541899395 2024-03-27T13:00:20.107739+00:00 19993206.142000079155 28999999.961000081152 27869999.957999940962 3962068.102000006009 60396.541911054 2024-03-27T13:00:21.115114+00:00 19993206.134999990463 29000000.041000008583 27870000.029000040144 3963835.864999995101 60396.541922530 2024-03-27T13:00:22.106618+00:00 19993206.138000011444 29000000.001999970526 27870000.047999981791 3963847.085000000894 60396.541934184 2024-03-27T13:00:23.113496+00:00 19993206.141000028700 29000000.011999960989 27869999.970999959856 3957436.952000000048 60396.541945660 2024-03-27T13:00:24.105000+00:00 19993206.133999999613 28999999.955000039190 27869999.963000059128 3959880.957000001799 60396.541957319 2024-03-27T13:00:25.112374+00:00 19993206.142000000924 29000000.028000000864 27870000.029999971390 3959243.993000001181 60396.541968789 2024-03-27T13:00:26.103382+00:00 19993206.136999998242 28999999.981999989599 27869999.986000061035 3955917.132999993861 60396.541980449 2024-03-27T13:00:27.110757+00:00 19993206.138999998569 29000000.000999931246 27869999.980000019073 3963742.972000002861 60396.541991918 2024-03-27T13:00:28.101765+00:00 19993206.138000000268 28999999.988000039011 27870000.007999900728 3959336.938000007998 60396.542003578 2024-03-27T13:00:29.109140+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3963581.029999985825 60396.542015237 2024-03-27T13:00:30.116515+00:00 19993206.140000019222 28999999.994000080973 27870000.002000089735 3964051.034000008833 60396.542026707 2024-03-27T13:00:31.107522+00:00 19993206.134999990463 28999999.980999950320 27870000.013000011444 3964638.910999997985 60396.542038367 2024-03-27T13:00:32.114897+00:00 19993206.142000019550 29000000.022999998182 27869999.965999960899 3963557.001000002027 60396.542049837 2024-03-27T13:00:33.105904+00:00 19993206.135999981314 28999999.967999938875 27869999.970000028610 3963481.008000000846 60396.542061497 2024-03-27T13:00:34.113280+00:00 19993206.140999998897 29000000.001000050455 27870000.018999930471 3961603.938999996055 60396.542072972 2024-03-27T13:00:35.104783+00:00 19993206.138000011444 29000000.034000039101 27870000.042000059038 3961051.049999997020 60396.542084626 2024-03-27T13:00:36.111662+00:00 19993206.133999999613 28999999.939999941736 27869999.960999969393 3962334.045000001788 60396.542096102 2024-03-27T13:00:37.103165+00:00 19993206.138999998569 29000000.049000021070 27870000.034000039101 3964822.055000007153 60396.542107761 2024-03-27T13:00:38.110541+00:00 19993206.138999998569 28999999.980000000447 27870000.021999958903 3966721.856999992859 60396.542119231 2024-03-27T13:00:39.101548+00:00 19993206.137000020593 28999999.997000001371 27869999.971999999136 3961494.135000004899 60396.542130885 2024-03-27T13:00:40.108427+00:00 19993206.138999998569 29000000.011999990791 27870000.002000000328 3964569.974999994040 60396.542142544 2024-03-27T13:00:41.115802+00:00 19993206.135999981314 28999999.986999999732 27870000.015999998897 3963189.151000007987 60396.542154020 2024-03-27T13:00:42.107305+00:00 19993206.143000010401 29000000.046999990940 27870000.013000011444 3962363.927999988198 60396.542165673 2024-03-27T13:00:43.114185+00:00 19993206.135999981314 28999999.969000011683 27869999.966999981552 3964192.921999990940 60396.542177149 2024-03-27T13:00:44.105688+00:00 19993206.138999998569 29000000.000000000000 27870000.020000010729 3967582.995000004768 60396.542188803 2024-03-27T13:00:45.112567+00:00 19993206.137000020593 29000000.004000011832 27870000.006000008434 3958554.043000013102 60396.542200278 2024-03-27T13:00:46.104070+00:00 19993206.138000011444 29000000.025000009686 27870000.033999979496 3964243.940999985207 60396.542211932 2024-03-27T13:00:47.110949+00:00 19993206.139999989420 28999999.965999960899 27869999.964999999851 3964415.961000024807 60396.542223408 2024-03-27T13:00:48.102453+00:00 19993206.135999981314 29000000.045000020415 27869999.989000018686 3963313.091999977827 60396.542235068 2024-03-27T13:00:49.109828+00:00 19993206.139999989420 28999999.957000020891 27869999.965999960899 3965129.989000021946 60396.542246721 2024-03-27T13:00:50.116707+00:00 19993206.138000011444 29000000.010999981314 27869999.989000018686 3962117.929999976885 60396.542258197 2024-03-27T13:00:51.108210+00:00 19993206.136000040919 29000000.004999998957 27870000.032000008970 3965969.073000013828 60396.542269851 2024-03-27T13:00:52.115089+00:00 19993206.139999989420 28999999.967000011355 27869999.978999968618 3962514.907999991905 60396.542281320 2024-03-27T13:00:53.106097+00:00 19993206.133999940008 29000000.060999989510 27870000.069000009447 3959570.022000014782 60396.542292980 2024-03-27T13:00:54.113472+00:00 19993206.144000049680 28999999.949999991804 27869999.993000030518 3963277.896999984980 60396.542304456 2024-03-27T13:00:55.104975+00:00 19993206.134999990463 29000000.053000029176 27870000.029999971390 3960627.133000016212 60396.542316109 2024-03-27T13:00:56.111854+00:00 19993206.139000058174 28999999.973999980837 27869999.958999991417 3964127.979000002146 60396.542327585 2024-03-27T13:00:57.103357+00:00 19993206.137999888510 29000000.008000019938 27870000.010999981314 3959584.016999990214 60396.542339239 2024-03-27T13:00:58.110236+00:00 19993206.137000080198 28999999.991000059992 27869999.986000061035 3959945.940999985207 60396.542350715 2024-03-27T13:00:59.101739+00:00 19993206.136999960989 29000000.016999959946 27870000.003000020981 3957055.104000002146 60396.542362368 2024-03-27T13:01:00.108617+00:00 19993206.139000058174 28999999.971999999136 27870000.006999969482 3958916.939999998081 60396.542374028 2024-03-27T13:01:01.115994+00:00 19993206.140999909490 29000000.019999980927 27870000.041000008583 3958552.980000019073 60396.542385504 2024-03-27T13:01:02.107497+00:00 19993206.134999990463 28999999.983000040054 27869999.944000009447 3963916.039999992121 60396.542397157 2024-03-27T13:01:03.114376+00:00 19993206.139999989420 29000000.003999948502 27870000.021000031382 3960845.030000001192 60396.542408633 2024-03-27T13:01:04.105880+00:00 19993206.137000080198 28999999.988000039011 27869999.965999960899 3965083.849999994040 60396.542420292 2024-03-27T13:01:05.113255+00:00 19993206.136999960989 28999999.990999940783 27869999.978999968618 3963399.069000006188 60396.542431762 2024-03-27T13:01:06.104262+00:00 19993206.141000028700 28999999.976000070572 27870000.016999959946 3964116.981999992859 60396.542443422 2024-03-27T13:01:07.111637+00:00 19993206.136999960989 29000000.014999989420 27869999.977000001818 3962014.074000000954 60396.542454892 2024-03-27T13:01:08.102644+00:00 19993206.136000040919 29000000.041000008583 27870000.093000050634 3958081.955999999773 60396.542466551 2024-03-27T13:01:09.110020+00:00 19993206.138999938965 28999999.972999930382 27869999.914999961853 3960952.983000009786 60396.542478021 2024-03-27T13:01:10.101027+00:00 19993206.137000080198 29000000.014000058174 27870000.057000041008 3959713.088999987114 60396.542489680 2024-03-27T13:01:11.108402+00:00 19993206.141999959946 28999999.991999980062 27869999.935999989510 3960157.039000004996 60396.542501334 2024-03-27T13:01:12.115281+00:00 19993206.136999960989 29000000.009000059217 27870000.032999988645 3959934.000000000000 60396.542512810 2024-03-27T13:01:13.106784+00:00 19993206.137000080198 28999999.967999938875 27870000.004999998957 3959868.851000010967 60396.542524463 2024-03-27T13:01:14.113664+00:00 19993206.136999960989 28999999.991999980062 27869999.957000020891 3960092.044999986887 60396.542535939 2024-03-27T13:01:15.105166+00:00 19993206.136999960989 29000000.032999999821 27870000.065000060946 3962014.997000008821 60396.542547599 2024-03-27T13:01:16.112542+00:00 19993206.139999989420 29000000.010999988765 27869999.981999989599 3962264.113000005018 60396.542559069 2024-03-27T13:01:17.103549+00:00 19993206.135999999940 29000000.002000000328 27869999.980999998748 3956860.964000015985 60396.542570722 2024-03-27T13:01:18.110428+00:00 19993206.140999998897 28999999.966999989003 27869999.953999999911 3958982.000000000000 60396.542582198 2024-03-27T13:01:19.101931+00:00 19993206.140000000596 29000000.006999999285 27870000.057000000030 3959704.034999967087 60396.542593858 2024-03-27T13:01:20.109307+00:00 19993206.135000009090 29000000.019000019878 27870000.028999999166 3960995.854000031948 60396.542605511 2024-03-27T13:01:21.116186+00:00 19993206.138999998569 29000000.006999999285 27869999.966000009328 3960601.083000003826 60396.542616987 2024-03-27T13:01:22.107689+00:00 19993206.135999988765 28999999.995999988168 27869999.986000001431 3962537.947999954224 60396.542628641 2024-03-27T13:01:23.114568+00:00 19993206.142000019550 28999999.996000021696 27870000.012999981642 3965876.953000009060 60396.542640117 2024-03-27T13:01:24.106072+00:00 19993206.135999981314 28999999.979999959469 27870000.022000011057 3960245.045000017155 60396.542651770 2024-03-27T13:01:25.112952+00:00 19993206.138999998569 29000000.035000029951 27870000.006000008434 3961001.120000004768 60396.542663246 2024-03-27T13:01:26.104454+00:00 19993206.137000020593 28999999.985000010580 27869999.956000000238 3955506.941999971867 60396.542674900 2024-03-27T13:01:27.111332+00:00 19993206.135999981314 29000000.000000000000 27869999.983999971300 3956485.824999988079 60396.542686375 2024-03-27T13:01:28.102835+00:00 19993206.140999998897 29000000.016999959946 27870000.049000021070 3957236.182000041008 60396.542698029 2024-03-27T13:01:29.109715+00:00 19993206.133000019938 28999999.977999988943 27869999.964999970049 3960568.895999968052 60396.542709505 2024-03-27T13:01:30.101219+00:00 19993206.143999960274 28999999.978000041097 27870000.016000028700 3959771.035000026226 60396.542721164 2024-03-27T13:01:31.108594+00:00 19993206.136000040919 29000000.025999959558 27869999.965999960899 3961595.046000003815 60396.542732818 2024-03-27T13:01:32.115473+00:00 19993206.141999959946 29000000.003000080585 27870000.053000029176 3956250.968999981880 60396.542744294 2024-03-27T13:01:33.106977+00:00 19993206.135000050068 28999999.987999919802 27869999.995000001043 3961244.069000006188 60396.542755953 2024-03-27T13:01:34.114351+00:00 19993206.134999990463 29000000.019999980927 27870000.027000010014 3963620.920000017155 60396.542767423 2024-03-27T13:01:35.105359+00:00 19993206.140999969095 29000000.007000088692 27869999.980000019073 3963497.960999966133 60396.542779082 2024-03-27T13:01:36.112734+00:00 19993206.137000020593 28999999.973999980837 27869999.957000020891 3958349.967999995220 60396.542790553 2024-03-27T13:01:37.103741+00:00 19993206.138999998569 29000000.033999919891 27870000.051999930292 3961077.091000020970 60396.542802212 2024-03-27T13:01:38.111116+00:00 19993206.138999998569 28999999.978000041097 27869999.963999990374 3960953.986000000965 60396.542813688 2024-03-27T13:01:39.102620+00:00 19993206.136999960989 29000000.001000050455 27870000.009000059217 3964039.032999991905 60396.542825341 2024-03-27T13:01:40.109499+00:00 19993206.137000020593 28999999.963999990374 27869999.971999999136 3957156.013999999035 60396.542836817 2024-03-27T13:01:41.101002+00:00 19993206.139999989420 28999999.998000029474 27870000.043999910355 3964050.975000023842 60396.542848477 2024-03-27T13:01:42.108377+00:00 19993206.136000040919 29000000.010999921709 27869999.973000049591 3963248.988999962807 60396.542860130 2024-03-27T13:01:43.115256+00:00 19993206.140999969095 29000000.019999980927 27870000.006000038236 3960536.050000011921 60396.542871606 2024-03-27T13:01:44.106759+00:00 19993206.136000040919 29000000.008000019938 27870000.025999899954 3957224.886000037193 60396.542883260 2024-03-27T13:01:45.113639+00:00 19993206.139999989420 28999999.997000098228 27869999.962000008672 3957156.111000000965 60396.542894735 2024-03-27T13:01:46.105144+00:00 19993206.133999940008 28999999.968999978155 27869999.992000099272 3958030.952999948990 60396.542906389 2024-03-27T13:01:47.112021+00:00 19993206.141000028700 29000000.021999958903 27870000.016999959946 3957840.983000040054 60396.542917865 2024-03-27T13:01:48.103524+00:00 19993206.139000058174 29000000.024999979883 27870000.028999920934 3959962.107999979984 60396.542929519 2024-03-27T13:01:49.110403+00:00 19993206.136999960989 28999999.984000090510 27869999.910000089556 3957465.055999993812 60396.542940994 2024-03-27T13:01:50.101907+00:00 19993206.138000011444 29000000.000999931246 27870000.052999969572 3962777.935000001919 60396.542952654 2024-03-27T13:01:51.109282+00:00 19993206.133999940008 29000000.009999990463 27870000.059000018984 3960658.877000033855 60396.542964124 2024-03-27T13:01:52.100289+00:00 19993206.142000079155 28999999.940000001341 27869999.930999990553 3963681.029999970924 60396.542975783 2024-03-27T13:01:53.107664+00:00 19993206.138999938965 29000000.057000000030 27870000.036000009626 3962362.005999981891 60396.542987437 2024-03-27T13:01:54.114543+00:00 19993206.138000011444 28999999.991999998689 27869999.991999980062 3961289.004999995232 60396.542998913 2024-03-27T13:01:55.106047+00:00 19993206.139000058174 28999999.963999990374 27870000.026999950409 3960436.983000040054 60396.543010566 2024-03-27T13:01:56.112926+00:00 19993206.140999909490 29000000.065000031143 27870000.032999999821 3963642.974999963772 60396.543022042 2024-03-27T13:01:57.104428+00:00 19993206.136000040919 28999999.944999989122 27869999.877000000328 3962294.057000041008 60396.543033701 2024-03-27T13:01:58.111803+00:00 19993206.136999960989 29000000.007999990135 27870000.074999999255 3956081.000999987125 60396.543045172 2024-03-27T13:01:59.102811+00:00 19993206.137000080198 28999999.980000019073 27869999.951000008732 3964892.011999965180 60396.543056831 2024-03-27T13:02:00.110185+00:00 19993206.137999888510 29000000.013000011444 27870000.016999989748 3958389.983000040054 60396.543068307 2024-03-27T13:02:01.101690+00:00 19993206.137000080198 29000000.015999969095 27870000.011999990791 3961499.042999982834 60396.543079960 2024-03-27T13:02:02.108569+00:00 19993206.141999959946 29000000.010999981314 27870000.010000020266 3959143.976999998093 60396.543091620 2024-03-27T13:02:03.115944+00:00 19993206.134999990463 28999999.996000051498 27870000.008999999613 3955211.930000007153 60396.543103090 2024-03-27T13:02:04.106951+00:00 19993206.139000058174 29000000.024999979883 27869999.970999989659 3957688.990999997128 60396.543114749 2024-03-27T13:02:05.114327+00:00 19993206.138999938965 28999999.964999970049 27870000.008999999613 3961017.023000001907 60396.543126219 2024-03-27T13:02:06.105334+00:00 19993206.138000011444 29000000.013999998569 27870000.074999991804 3958526.046000003815 60396.543137879 2024-03-27T13:02:07.112709+00:00 19993206.138000011444 28999999.971999999136 27869999.933000031859 3957521.925000011921 60396.543149348 2024-03-27T13:02:08.103716+00:00 19993206.134999990463 29000000.008000019938 27869999.996999979019 3958146.995000004768 60396.543161008 2024-03-27T13:02:09.111092+00:00 19993206.141999959946 29000000.041999999434 27870000.036000009626 3962028.078999996185 60396.543172484 2024-03-27T13:02:10.102595+00:00 19993206.134999990463 28999999.967000011355 27869999.932999968529 3964194.055999993812 60396.543184137 2024-03-27T13:02:11.109474+00:00 19993206.138999998569 28999999.985000010580 27870000.008000019938 3957473.931999980938 60396.543195607 2024-03-27T13:02:12.100481+00:00 19993206.136999998242 29000000.021000031382 27870000.037999991328 3961308.003000020981 60396.543207267 2024-03-27T13:02:13.107856+00:00 19993206.138999991119 28999999.992999911308 27869999.955000039190 3958712.979999959003 60396.543218920 2024-03-27T13:02:14.114735+00:00 19993206.142000000924 28999999.989000078291 27870000.045999940485 3963728.005000054836 60396.543230396 2024-03-27T13:02:15.106238+00:00 19993206.133000001311 29000000.043999910355 27870000.022000070661 3962026.056999980938 60396.543242056 2024-03-27T13:02:16.113614+00:00 19993206.140999998897 28999999.961000081152 27869999.946999911219 3963553.954999982845 60396.543253526 2024-03-27T13:02:17.104621+00:00 19993206.136999990791 29000000.016999959946 27869999.984000090510 3955162.007000029087 60396.543265185 2024-03-27T13:02:18.111996+00:00 19993206.136999990791 29000000.013000011444 27870000.069000009447 3956969.964999973774 60396.543276655 2024-03-27T13:02:19.103003+00:00 19993206.138999998569 29000000.008000019938 27869999.918999910355 3962014.097000002861 60396.543288315 2024-03-27T13:02:20.110379+00:00 19993206.138000011444 28999999.988999959081 27870000.081000089645 3963622.971000016201 60396.543299790 2024-03-27T13:02:21.101882+00:00 19993206.139999989420 28999999.963999990374 27870000.002999901772 3961945.962999999989 60396.543311444 2024-03-27T13:02:22.108761+00:00 19993206.133000019938 29000000.004999998957 27869999.918000098318 3961293.050000011921 60396.543322920 2024-03-27T13:02:23.100264+00:00 19993206.141999989748 29000000.039000030607 27870000.035999890417 3956543.929999948014 60396.543334579 2024-03-27T13:02:24.107639+00:00 19993206.139999989420 29000000.016999959946 27870000.029000040144 3960949.092000008095 60396.543346233 2024-03-27T13:02:25.114519+00:00 19993206.132000029087 28999999.951000090688 27869999.990000009537 3962162.959000051022 60396.543357708 2024-03-27T13:02:26.106022+00:00 19993206.143000010401 28999999.993999961764 27869999.980999950320 3965571.018000007141 60396.543369362 2024-03-27T13:02:27.112901+00:00 19993206.132999960333 29000000.026000019163 27870000.015000101179 3964125.027999997139 60396.543380838 2024-03-27T13:02:28.104403+00:00 19993206.142000019550 28999999.967000011355 27870000.007999900728 3962852.003000020981 60396.543392492 2024-03-27T13:02:29.111283+00:00 19993206.137000020593 29000000.008999999613 27870000.014000058174 3959082.957999945153 60396.543403967 2024-03-27T13:02:30.102786+00:00 19993206.138999998569 28999999.985999990255 27869999.950000051409 3962090.899999976158 60396.543415627 2024-03-27T13:02:31.110162+00:00 19993206.140999969095 29000000.042000010610 27870000.061999920756 3956983.090000032913 60396.543427097 2024-03-27T13:02:32.101169+00:00 19993206.133999999613 28999999.991000000387 27869999.990000009537 3963546.955000042915 60396.543438756 2024-03-27T13:02:33.108544+00:00 19993206.139999989420 28999999.984000001103 27869999.945000048727 3961263.038999915123 60396.543450226 2024-03-27T13:02:34.099551+00:00 19993206.135000050068 29000000.028000000864 27870000.015000000596 3961122.889000058174 60396.543461886 2024-03-27T13:02:35.106927+00:00 19993206.138999998569 28999999.972999989986 27869999.995999999344 3960633.125000000000 60396.543473539 2024-03-27T13:02:36.113806+00:00 19993206.137999951839 29000000.040000021458 27870000.048000000417 3965552.952000021935 60396.543485015 2024-03-27T13:02:37.105309+00:00 19993206.141000028700 28999999.939000010490 27869999.975999999791 3960766.126999973785 60396.543496669 2024-03-27T13:02:38.112188+00:00 19993206.136999960989 29000000.018000010401 27869999.969000011683 3961788.950999975204 60396.543508145 2024-03-27T13:02:39.103691+00:00 19993206.139000058174 29000000.000000000000 27870000.041999999434 3964164.899999976158 60396.543519804 2024-03-27T13:02:40.111066+00:00 19993206.136999960989 28999999.970999959856 27869999.970999989659 3966102.101999998093 60396.543531274 2024-03-27T13:02:41.102074+00:00 19993206.136000040919 29000000.043000038713 27869999.985000010580 3956851.892000079155 60396.543542934 2024-03-27T13:02:42.109448+00:00 19993206.138000011444 28999999.980999950320 27869999.984000001103 3960628.000999927986 60396.543554403 2024-03-27T13:02:43.100456+00:00 19993206.138999938965 29000000.003000020981 27870000.039000000805 3963701.026000022888 60396.543566063 2024-03-27T13:02:44.107831+00:00 19993206.136000040919 28999999.998000029474 27869999.985000010580 3964308.049000024796 60396.543577717 2024-03-27T13:02:45.114710+00:00 19993206.141000028700 29000000.027000010014 27870000.037999991328 3963959.993999958038 60396.543589192 2024-03-27T13:02:46.106214+00:00 19993206.138999938965 28999999.981999989599 27869999.986999988556 3960935.037999988068 60396.543600846 2024-03-27T13:02:47.113093+00:00 19993206.136999960989 29000000.001999970526 27869999.971000019461 3961911.996999979019 60396.543612322 2024-03-27T13:02:48.104596+00:00 19993206.139000058174 28999999.975000020117 27869999.971000019461 3963888.865000010002 60396.543623975 2024-03-27T13:02:49.111475+00:00 19993206.134999990463 29000000.044000029564 27870000.080999970436 3966726.157000064850 60396.543635451 2024-03-27T13:02:50.102979+00:00 19993206.141999959946 28999999.958999991417 27869999.925000008196 3962633.898999928962 60396.543647110 2024-03-27T13:02:51.110353+00:00 19993206.139000058174 29000000.046000000089 27870000.056999981403 3967138.035000085831 60396.543658581 2024-03-27T13:02:52.101361+00:00 19993206.136999960989 28999999.911999940872 27869999.896000031382 3961104.993999958038 60396.543670240 2024-03-27T13:02:53.108736+00:00 19993206.139000058174 29000000.046000000089 27870000.052999969572 3966868.062000035774 60396.543681716 2024-03-27T13:02:54.100239+00:00 19993206.135999921709 28999999.993999961764 27870000.014999989420 3964120.880999923218 60396.543693369 2024-03-27T13:02:55.107118+00:00 19993206.141000028700 29000000.033000111580 27869999.996999979019 3962350.932000041008 60396.543705029 2024-03-27T13:02:56.114494+00:00 19993206.136000040919 29000000.017999891192 27870000.045000080019 3959361.141000031959 60396.543716499 2024-03-27T13:02:57.105501+00:00 19993206.138000011444 28999999.971000079066 27869999.990999940783 3962845.916000009049 60396.543728158 2024-03-27T13:02:58.112877+00:00 19993206.135999921709 29000000.019999980927 27870000.003000020981 3964745.004999995232 60396.543739628 2024-03-27T13:02:59.103883+00:00 19993206.139999989420 28999999.991000059992 27869999.960000038147 3962459.066999911796 60396.543751288 2024-03-27T13:03:00.111257+00:00 19993206.138000011444 28999999.986999988556 27870000.018000010401 3964545.058000088204 60396.543762763 2024-03-27T13:03:01.102761+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3961183.935999989975 60396.543774423 2024-03-27T13:03:02.110137+00:00 19993206.139000058174 29000000.008000019938 27869999.967000011355 3962037.953999996185 60396.543785893 2024-03-27T13:03:03.101144+00:00 19993206.134999990463 29000000.025999899954 27870000.051999930292 3964744.009999989998 60396.543797553 2024-03-27T13:03:04.108519+00:00 19993206.138999938965 28999999.975000020117 27870000.007000088692 3967620.054999948014 60396.543809028 2024-03-27T13:03:05.100022+00:00 19993206.140000000596 28999999.988000039011 27869999.961999889463 3962142.994000076782 60396.543820682 2024-03-27T13:03:06.106902+00:00 19993206.136999998242 28999999.984000001103 27870000.015000101179 3965047.875999927986 60396.543832341 2024-03-27T13:03:07.114277+00:00 19993206.138999998569 29000000.019999999553 27869999.970999959856 3962206.090000032913 60396.543843811 2024-03-27T13:03:08.105284+00:00 19993206.135000009090 29000000.006000000983 27870000.021000031382 3961265.001999973785 60396.543855471 2024-03-27T13:03:09.112659+00:00 19993206.140000000596 28999999.974999990314 27869999.987999919802 3964567.952000021935 60396.543866941 2024-03-27T13:03:10.103666+00:00 19993206.136000011116 29000000.015000019222 27869999.993000030518 3964886.123999952804 60396.543878600 2024-03-27T13:03:11.111041+00:00 19993206.139999989420 29000000.030000001192 27870000.050999999046 3963271.991000055801 60396.543890076 2024-03-27T13:03:12.102545+00:00 19993206.141999989748 28999999.995999988168 27869999.986000061035 3965399.873000026215 60396.543901729 2024-03-27T13:03:13.109424+00:00 19993206.133999999613 28999999.993000000715 27869999.980999998748 3962929.072999954224 60396.543913205 2024-03-27T13:03:14.100927+00:00 19993206.138999998569 28999999.981999989599 27869999.978999990970 3962443.042000054847 60396.543924859 2024-03-27T13:03:15.107806+00:00 19993206.138000011444 29000000.009999990463 27870000.040000010282 3963597.934999942780 60396.543936335 2024-03-27T13:03:16.099309+00:00 19993206.139999989420 28999999.986999988556 27869999.993999999017 3964678.980000019073 60396.543947994 2024-03-27T13:03:17.106685+00:00 19993206.138000011444 29000000.016000028700 27869999.977999988943 3965051.164000033867 60396.543959648 2024-03-27T13:03:18.113564+00:00 19993206.133000019938 29000000.010999981314 27869999.978000018746 3964519.908999919891 60396.543971123 2024-03-27T13:03:19.105067+00:00 19993206.140999969095 28999999.989000018686 27870000.044999990612 3964485.919000030030 60396.543982777 2024-03-27T13:03:20.111946+00:00 19993206.137000020593 29000000.001999970526 27869999.989000018686 3967442.975000023842 60396.543994253 2024-03-27T13:03:21.103449+00:00 19993206.138000011444 29000000.022000011057 27870000.025999959558 3967583.026000022888 60396.544005907 2024-03-27T13:03:22.110329+00:00 19993206.140999969095 28999999.930999990553 27869999.937000039965 3960714.077999948990 60396.544017382 2024-03-27T13:03:23.101832+00:00 19993206.134999990463 29000000.014000058174 27870000.011999960989 3962356.993000030983 60396.544029042 2024-03-27T13:03:24.109207+00:00 19993206.141000028700 29000000.018999930471 27870000.007000029087 3966726.909000039101 60396.544040512 2024-03-27T13:03:25.100214+00:00 19993206.134999990463 29000000.027000069618 27870000.040000021458 3960239.164999961853 60396.544052171 2024-03-27T13:03:26.107589+00:00 19993206.139999989420 28999999.970999959856 27869999.974999960512 3964694.883000016212 60396.544063825 2024-03-27T13:03:27.114468+00:00 19993206.139999989420 29000000.013000011444 27870000.005999978632 3961524.044999957085 60396.544075300 2024-03-27T13:03:28.105972+00:00 19993206.136000040919 28999999.993999961764 27869999.997000038624 3971057.988999962807 60396.544086955 2024-03-27T13:03:29.112851+00:00 19993206.139999989420 28999999.996000051498 27869999.969999969006 3963309.920000075828 60396.544098430 2024-03-27T13:03:30.104354+00:00 19993206.133999940008 28999999.985000010580 27870000.028000000864 3960721.008000016212 60396.544110090 2024-03-27T13:03:31.111729+00:00 19993206.142000079155 29000000.028999920934 27870000.013000071049 3963869.046000003815 60396.544121560 2024-03-27T13:03:32.102737+00:00 19993206.133999940008 29000000.001000050455 27870000.031999949366 3960914.054999948014 60396.544133219 2024-03-27T13:03:33.110112+00:00 19993206.141000028700 28999999.995000001043 27869999.965000029653 3962966.995000004768 60396.544144689 2024-03-27T13:03:34.101119+00:00 19993206.139000058174 28999999.991999980062 27869999.967000011355 3963958.996999979019 60396.544156348 2024-03-27T13:03:35.108494+00:00 19993206.135999921709 28999999.993000030518 27870000.001999970526 3967474.039000033867 60396.544167824 2024-03-27T13:03:36.099997+00:00 19993206.141000028700 28999999.998000029474 27869999.985999941826 3963515.896000028122 60396.544179478 2024-03-27T13:03:37.106876+00:00 19993206.136000040919 29000000.018999930471 27870000.021000031382 3965041.079999924172 60396.544191137 2024-03-27T13:03:38.114252+00:00 19993206.138000011444 28999999.983999971300 27870000.031000021845 3968960.927000045776 60396.544202607 2024-03-27T13:03:39.105259+00:00 19993206.136999960989 29000000.022999998182 27869999.995000001043 3961194.105000019073 60396.544214266 2024-03-27T13:03:40.112634+00:00 19993206.138000011444 28999999.997000098228 27869999.995000001043 3961614.912999988068 60396.544225742 2024-03-27T13:03:41.104137+00:00 19993206.141999959946 28999999.958999991417 27869999.975000020117 3961879.023000001907 60396.544237396 2024-03-27T13:03:42.111017+00:00 19993206.134000059217 29000000.034999970347 27870000.024999979883 3963326.858999968041 60396.544248872 2024-03-27T13:03:43.102520+00:00 19993206.139999989420 28999999.995999999344 27869999.993999961764 3962251.136999965180 60396.544260526 2024-03-27T13:03:44.109399+00:00 19993206.136999960989 29000000.035999991000 27870000.035000089556 3964295.978000044823 60396.544272001 2024-03-27T13:03:45.100902+00:00 19993206.136999960989 28999999.989000011235 27869999.968999978155 3959082.077999948990 60396.544283655 2024-03-27T13:03:46.107781+00:00 19993206.139000058174 28999999.982000008225 27869999.990999940783 3966018.884000062943 60396.544295131 2024-03-27T13:03:47.099285+00:00 19993206.138000011444 28999999.978999998420 27869999.988000039011 3963310.067000031006 60396.544306784 2024-03-27T13:03:48.106164+00:00 19993206.138999938965 28999999.958999991417 27869999.993999961764 3966049.975999950897 60396.544318444 2024-03-27T13:03:49.113539+00:00 19993206.134999990463 29000000.050000008196 27870000.014999989420 3963581.985000013839 60396.544329914 2024-03-27T13:03:50.104546+00:00 19993206.142000079155 28999999.993000000715 27870000.032000061125 3965764.998000026215 60396.544341573 2024-03-27T13:03:51.111921+00:00 19993206.138999938965 28999999.997000008821 27869999.984000001103 3967325.990000010002 60396.544353049 2024-03-27T13:03:52.103424+00:00 19993206.134999990463 29000000.007999960333 27869999.989999990910 3963486.031000018120 60396.544364702 2024-03-27T13:03:53.110304+00:00 19993206.142000079155 29000000.018999990076 27870000.017000000924 3958901.046000003815 60396.544376178 2024-03-27T13:03:54.101807+00:00 19993206.133999940008 28999999.977000001818 27870000.000000000000 3965775.876999973785 60396.544387832 2024-03-27T13:03:55.108686+00:00 19993206.138999938965 29000000.005000051111 27869999.940000008792 3964217.125000000000 60396.544399308 2024-03-27T13:03:56.100189+00:00 19993206.138000011444 29000000.016999959946 27870000.008999999613 3966656.009999989998 60396.544410962 2024-03-27T13:03:57.107068+00:00 19993206.138000011444 28999999.952000018209 27870000.021000001580 3965646.972999929916 60396.544422437 2024-03-27T13:03:58.098572+00:00 19993206.138999998569 29000000.050999999046 27869999.981999989599 3964753.865000010002 60396.544434097 2024-03-27T13:03:59.105947+00:00 19993206.136999998242 28999999.999000009149 27870000.004999998957 3963909.106000065804 60396.544445750 2024-03-27T13:04:00.112826+00:00 19993206.142000000924 28999999.976999938488 27869999.984000001103 3963839.983999968041 60396.544457226 2024-03-27T13:04:01.104329+00:00 19993206.132999990135 29000000.004000071436 27870000.045000020415 3962114.003000020981 60396.544468880 2024-03-27T13:04:02.111208+00:00 19993206.140000000596 28999999.998000029474 27869999.953999999911 3961558.967999935150 60396.544480355 2024-03-27T13:04:03.102712+00:00 19993206.140000000596 29000000.016999959946 27870000.070999979973 3964941.097000002861 60396.544492015 2024-03-27T13:04:04.110087+00:00 19993206.138000011444 28999999.980000019073 27869999.977999988943 3968856.929000020027 60396.544503485 2024-03-27T13:04:05.101094+00:00 19993206.138999998569 29000000.004999998957 27869999.987000048161 3965718.037000060081 60396.544515144 2024-03-27T13:04:06.108469+00:00 19993206.133999999613 29000000.019999980927 27869999.978999968618 3959723.891999959946 60396.544526614 2024-03-27T13:04:07.099476+00:00 19993206.137999981642 28999999.988999959081 27870000.037000000477 3961161.032999991905 60396.544538273 2024-03-27T13:04:08.106852+00:00 19993206.138000011444 29000000.001000050455 27869999.945999979973 3961467.014999986161 60396.544549928 2024-03-27T13:04:09.113731+00:00 19993206.139999989420 28999999.998999949545 27870000.035000029951 3963227.083999990951 60396.544561403 2024-03-27T13:04:10.105234+00:00 19993206.138000011444 28999999.991000059992 27870000.034999970347 3963043.042000054847 60396.544573063 2024-03-27T13:04:11.112609+00:00 19993206.136000011116 29000000.029999971390 27869999.993000030518 3963227.873999952804 60396.544584533 2024-03-27T13:04:12.103617+00:00 19993206.142000019550 28999999.968999978155 27869999.960000038147 3959361.037000060081 60396.544596192 2024-03-27T13:04:13.110992+00:00 19993206.138999998569 28999999.981000069529 27870000.022999998182 3965389.942999958992 60396.544607668 2024-03-27T13:04:14.102495+00:00 19993206.131999969482 29000000.036000009626 27869999.995999928564 3963268.065999985207 60396.544619321 2024-03-27T13:04:15.109374+00:00 19993206.139999989420 28999999.980999950320 27870000.004999998957 3964607.932000041008 60396.544630797 2024-03-27T13:04:16.100877+00:00 19993206.138000011444 29000000.054999951273 27870000.009999990463 3960730.072000027169 60396.544642457 2024-03-27T13:04:17.108252+00:00 19993206.138999998569 28999999.945000048727 27869999.975000020117 3961245.912999988068 60396.544653927 2024-03-27T13:04:18.099260+00:00 19993206.134999990463 29000000.032999988645 27869999.991999980062 3961866.008999944199 60396.544665586 2024-03-27T13:04:19.106635+00:00 19993206.141000028700 28999999.975999951363 27870000.007000088692 3962283.078999996185 60396.544677240 2024-03-27T13:04:20.113514+00:00 19993206.139999989420 29000000.004000000656 27870000.040999889374 3960509.996000051033 60396.544688716 2024-03-27T13:04:21.105017+00:00 19993206.133000019938 29000000.004999998957 27870000.016000028700 3961748.054999948014 60396.544700369 2024-03-27T13:04:22.111897+00:00 19993206.144999980927 29000000.035000000149 27869999.971000079066 3961836.950000048149 60396.544711845 2024-03-27T13:04:23.103400+00:00 19993206.135999981314 28999999.940000008792 27869999.977000001818 3962156.018000007141 60396.544723504 2024-03-27T13:04:24.110775+00:00 19993206.139999989420 28999999.988000009209 27869999.911999940872 3961893.998000026215 60396.544734974 2024-03-27T13:04:25.101782+00:00 19993206.134000059217 29000000.055999990553 27870000.126000050455 3962586.992999910843 60396.544746634 2024-03-27T13:04:26.109157+00:00 19993206.138999938965 28999999.978999998420 27870000.001999970526 3961948.884999989998 60396.544758104 2024-03-27T13:04:27.100165+00:00 19993206.139999989420 28999999.970999989659 27869999.962999939919 3961115.065000057220 60396.544769763 2024-03-27T13:04:28.107540+00:00 19993206.134000059217 29000000.046999990940 27870000.018000010401 3961716.024999976158 60396.544781233 2024-03-27T13:04:29.098547+00:00 19993206.141999959946 28999999.953999999911 27870000.014000058174 3961826.978999971878 60396.544792892 2024-03-27T13:04:30.105922+00:00 19993206.136000040919 29000000.036000009626 27870000.021999999881 3960457.000000000000 60396.544804546 2024-03-27T13:04:31.112801+00:00 19993206.138000011444 28999999.956000030041 27869999.956999998540 3964785.014999986161 60396.544816022 2024-03-27T13:04:32.104304+00:00 19993206.138999938965 29000000.038999971002 27869999.974999990314 3958428.978000044823 60396.544827676 2024-03-27T13:04:33.111184+00:00 19993206.138000011444 28999999.977999988943 27870000.006999999285 3956231.082000017166 60396.544839151 2024-03-27T13:04:34.102687+00:00 19993206.139000058174 29000000.021000031382 27870000.017999991775 3961056.960000038147 60396.544850805 2024-03-27T13:04:35.109566+00:00 19993206.133999940008 29000000.013999998569 27870000.045000020415 3963809.953999996185 60396.544862281 2024-03-27T13:04:36.101069+00:00 19993206.139999989420 29000000.000999990851 27869999.962999999523 3962642.079999924172 60396.544873935 2024-03-27T13:04:37.107948+00:00 19993206.136000040919 28999999.970999959856 27869999.978999998420 3962339.967000008095 60396.544885410 2024-03-27T13:04:38.099452+00:00 19993206.141999959946 28999999.998000029474 27869999.989999979734 3961993.012000083923 60396.544897064 2024-03-27T13:04:39.106332+00:00 19993206.138000011444 29000000.046000000089 27870000.009999990463 3964813.940999985207 60396.544908540 2024-03-27T13:04:40.097834+00:00 19993206.133000019938 28999999.942000031471 27869999.974000040442 3964883.057999968994 60396.544920193 2024-03-27T13:04:41.104713+00:00 19993206.144000049680 29000000.029000040144 27870000.039999961853 3963404.932000000030 60396.544931853 2024-03-27T13:04:42.112089+00:00 19993206.138000011444 29000000.009999990463 27869999.996000051498 3963001.066999998875 60396.544943328 2024-03-27T13:04:43.103592+00:00 19993206.136999960989 28999999.990000009537 27869999.987999979407 3963841.985000000801 60396.544954983 2024-03-27T13:04:44.110471+00:00 19993206.136999960989 28999999.970999959856 27869999.986000001431 3962261.978000000119 60396.544966458 2024-03-27T13:04:45.101974+00:00 19993206.138000011444 29000000.003999948502 27870000.021000031382 3959748.026999998838 60396.544978112 2024-03-27T13:04:46.108853+00:00 19993206.141999959946 29000000.052000049502 27870000.034999970347 3961899.080999999773 60396.544989588 2024-03-27T13:04:47.100356+00:00 19993206.131000038236 28999999.922999981791 27869999.947000030428 3959809.866999999154 60396.545001247 2024-03-27T13:04:48.107731+00:00 19993206.143000010401 29000000.055000070482 27870000.013999998569 3956453.007000003010 60396.545012717 2024-03-27T13:04:49.098739+00:00 19993206.138000011444 28999999.995999928564 27870000.019999980927 3959019.086999997031 60396.545024376 2024-03-27T13:04:50.106114+00:00 19993206.134999990463 28999999.978999968618 27869999.980999950320 3959851.947000003885 60396.545036030 2024-03-27T13:04:51.112993+00:00 19993206.141999959946 29000000.022000070661 27870000.052000049502 3957250.058999999892 60396.545047506 2024-03-27T13:04:52.104496+00:00 19993206.135000001639 29000000.005999919027 27869999.957000020891 3960584.937999994028 60396.545059159 2024-03-27T13:04:53.111375+00:00 19993206.142999999225 28999999.970000028610 27869999.955999970436 3958184.929000005126 60396.545070635 2024-03-27T13:04:54.102879+00:00 19993206.133999999613 29000000.003000020981 27870000.029000040144 3956623.079999998212 60396.545082289 2024-03-27T13:04:55.109758+00:00 19993206.140000000596 29000000.008000019938 27870000.036999940872 3956161.942999995779 60396.545093765 2024-03-27T13:04:56.101261+00:00 19993206.138999998569 29000000.008000019938 27869999.967000011355 3954316.039000004996 60396.545105418 2024-03-27T13:04:57.108140+00:00 19993206.133000001311 28999999.988000001758 27870000.047999981791 3960873.996999993920 60396.545116894 2024-03-27T13:04:58.099644+00:00 19993206.142999991775 29000000.000000000000 27869999.943000078201 3960770.912000000011 60396.545128548 2024-03-27T13:04:59.106523+00:00 19993206.133999999613 29000000.024000000209 27869999.998000029474 3957253.053000003099 60396.545140023 2024-03-27T13:05:00.098024+00:00 19993206.140000019222 28999999.995999988168 27870000.046999931335 3962566.048999994993 60396.545151683 2024-03-27T13:05:01.105401+00:00 19993206.138999998569 28999999.978000018746 27869999.991999980062 3957379.043000013102 60396.545163337 2024-03-27T13:05:02.112280+00:00 19993206.134999990463 29000000.002999991179 27869999.983000040054 3960201.912999988068 60396.545174806 2024-03-27T13:05:03.103287+00:00 19993206.143000010401 29000000.011999990791 27869999.998999949545 3960764.097000002861 60396.545186466 2024-03-27T13:05:04.110663+00:00 19993206.134999990463 29000000.009999990463 27869999.971999999136 3958738.908000006806 60396.545197942 2024-03-27T13:05:05.102166+00:00 19993206.140999969095 28999999.973000019789 27870000.069000009447 3960269.026999995112 60396.545209595 2024-03-27T13:05:06.109045+00:00 19993206.133999999613 28999999.992999970913 27869999.950000051409 3961880.050999999046 60396.545221071 2024-03-27T13:05:07.100549+00:00 19993206.140000049025 29000000.001000050455 27870000.003000020981 3956261.916000009049 60396.545232725 2024-03-27T13:05:08.107427+00:00 19993206.139999989420 29000000.043999969959 27870000.046999998391 3960203.074999988079 60396.545244201 2024-03-27T13:05:09.098930+00:00 19993206.134999990463 28999999.982999980450 27869999.993999999017 3961043.989000007976 60396.545255860 2024-03-27T13:05:10.106306+00:00 19993206.138999998569 28999999.949000000954 27869999.909000001848 3961108.053999990225 60396.545267330 2024-03-27T13:05:11.097313+00:00 19993206.135999981314 29000000.036000009626 27870000.059000000358 3960924.826000005007 60396.545278984 2024-03-27T13:05:12.104192+00:00 19993206.138999998569 29000000.017000019550 27870000.026000011712 3958099.200000002980 60396.545290643 2024-03-27T13:05:13.111567+00:00 19993206.138000011444 28999999.962000008672 27869999.981000009924 3956643.909999995958 60396.545302119 2024-03-27T13:05:14.103071+00:00 19993206.136000040919 29000000.032999988645 27869999.959999978542 3961562.008000000846 60396.545313773 2024-03-27T13:05:15.109950+00:00 19993206.143000010401 28999999.985000010580 27870000.015000019222 3960524.002999991179 60396.545325249 2024-03-27T13:05:16.101453+00:00 19993206.134999990463 29000000.004999998957 27870000.023999989033 3960452.904000014067 60396.545336908 2024-03-27T13:05:17.108828+00:00 19993206.139999989420 29000000.028999920934 27870000.043000008911 3956689.030999987852 60396.545348378 2024-03-27T13:05:18.099835+00:00 19993206.137000020593 28999999.945000048727 27869999.957000020891 3957047.055000007153 60396.545360037 2024-03-27T13:05:19.107211+00:00 19993206.139999989420 29000000.019999980927 27869999.997999969870 3958296.025999993086 60396.545371507 2024-03-27T13:05:20.098218+00:00 19993206.136999960989 28999999.980000019073 27869999.959999978542 3959607.024000018835 60396.545383167 2024-03-27T13:05:21.105593+00:00 19993206.136000040919 29000000.039000030607 27870000.037000000477 3962797.046999990940 60396.545394820 2024-03-27T13:05:22.112472+00:00 19993206.143000010401 29000000.018000010401 27869999.993000030518 3964828.828000009060 60396.545406296 2024-03-27T13:05:23.103975+00:00 19993206.134999990463 28999999.973999980837 27870000.027000010014 3961661.077999978792 60396.545417956 2024-03-27T13:05:24.111350+00:00 19993206.136000040919 29000000.008999940008 27869999.974999960512 3959395.968000025023 60396.545429425 2024-03-27T13:05:25.102358+00:00 19993206.141999959946 28999999.981999989599 27870000.006000038236 3965860.981999992859 60396.545441085 2024-03-27T13:05:26.109733+00:00 19993206.136000040919 28999999.985000010580 27869999.964999970049 3960116.053999990225 60396.545452555 2024-03-27T13:05:27.100740+00:00 19993206.139999989420 29000000.055000070482 27870000.036000009626 3957808.009000002872 60396.545464214 2024-03-27T13:05:28.108115+00:00 19993206.134999990463 28999999.993999961764 27870000.011000040919 3961075.935999989975 60396.545475684 2024-03-27T13:05:29.099122+00:00 19993206.141000028700 28999999.986999988556 27870000.004999998957 3963436.074000000954 60396.545487344 2024-03-27T13:05:30.106498+00:00 19993206.137999888510 28999999.993000030518 27870000.009999990463 3960549.029000014067 60396.545498820 2024-03-27T13:05:31.098001+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3959677.005999981891 60396.545510473 2024-03-27T13:05:32.104880+00:00 19993206.138000011444 28999999.960000038147 27869999.970000028610 3961202.925999999046 60396.545522127 2024-03-27T13:05:33.111759+00:00 19993206.138000011444 29000000.024999979883 27869999.991999980062 3964023.979000002146 60396.545533603 2024-03-27T13:05:34.103263+00:00 19993206.139000058174 29000000.041000001132 27870000.051999930292 3961584.152000010014 60396.545545262 2024-03-27T13:05:35.110638+00:00 19993206.134999990463 28999999.958000000566 27869999.960000038147 3962928.916999996174 60396.545556732 2024-03-27T13:05:36.101645+00:00 19993206.139999989420 29000000.020000010729 27870000.047999981791 3957041.886000006925 60396.545568392 2024-03-27T13:05:37.109020+00:00 19993206.138999938965 28999999.969000000507 27869999.919000029564 3961710.051999986172 60396.545579867 2024-03-27T13:05:38.100523+00:00 19993206.137000080198 29000000.053999990225 27870000.049999948591 3956538.047000021208 60396.545591521 2024-03-27T13:05:39.107402+00:00 19993206.138000011444 28999999.969999998808 27870000.008000019938 3959124.899999976158 60396.545602997 2024-03-27T13:05:40.098906+00:00 19993206.136999960989 29000000.013000011444 27870000.049000021070 3958777.958000003826 60396.545614650 2024-03-27T13:05:41.105785+00:00 19993206.138999938965 28999999.977999988943 27869999.894000049680 3963088.039000004996 60396.545626126 2024-03-27T13:05:42.097288+00:00 19993206.137000080198 29000000.000000000000 27870000.041999939829 3959096.057999997865 60396.545637785 2024-03-27T13:05:43.104663+00:00 19993206.138000011444 29000000.020000040531 27870000.019000049680 3960613.976000010967 60396.545649439 2024-03-27T13:05:44.111543+00:00 19993206.141999959946 28999999.985999941826 27869999.972999930382 3961415.032999991905 60396.545660915 2024-03-27T13:05:45.103046+00:00 19993206.133999940008 28999999.987000048161 27870000.055999990553 3961353.062000005972 60396.545672568 2024-03-27T13:05:46.109925+00:00 19993206.144000001252 29000000.002999961376 27869999.950999978930 3956823.935999989975 60396.545684044 2024-03-27T13:05:47.101428+00:00 19993206.135999999940 28999999.998000029474 27870000.035000000149 3959943.018999993801 60396.545695698 2024-03-27T13:05:48.108307+00:00 19993206.135000009090 29000000.003000020981 27869999.953999999911 3961795.988000034820 60396.545707174 2024-03-27T13:05:49.099810+00:00 19993206.140999998897 29000000.038999971002 27870000.042000010610 3959565.991999983788 60396.545718827 2024-03-27T13:05:50.106690+00:00 19993206.135999988765 28999999.957000020891 27869999.956999991089 3956392.887000023853 60396.545730303 2024-03-27T13:05:51.098193+00:00 19993206.140000000596 29000000.015999969095 27870000.013000000268 3960643.095999956131 60396.545741963 2024-03-27T13:05:52.105568+00:00 19993206.133999999613 28999999.986999988556 27869999.989000018686 3961331.990000010002 60396.545753432 2024-03-27T13:05:53.096574+00:00 19993206.139999989420 29000000.019999980927 27870000.026999980211 3960771.023000001907 60396.545765092 2024-03-27T13:05:54.103951+00:00 19993206.137000020593 28999999.958000060171 27869999.958000000566 3956921.096000016201 60396.545776746 2024-03-27T13:05:55.110830+00:00 19993206.135999981314 29000000.019999980927 27870000.039000000805 3958096.860000013839 60396.545788222 2024-03-27T13:05:56.102333+00:00 19993206.140000019222 29000000.003000020981 27869999.990000009537 3961206.976999998093 60396.545799875 2024-03-27T13:05:57.109212+00:00 19993206.138999998569 29000000.005999919027 27870000.018000010401 3963027.135999978054 60396.545811351 2024-03-27T13:05:58.100715+00:00 19993206.137000020593 28999999.974000100046 27869999.998999949545 3959146.976999998093 60396.545823010 2024-03-27T13:05:59.108091+00:00 19993206.140999969095 29000000.034999970347 27869999.994000021368 3957251.973999977112 60396.545834480 2024-03-27T13:06:00.099096+00:00 19993206.133999999613 28999999.962000008672 27869999.981000009924 3959664.899000049103 60396.545846140 2024-03-27T13:06:01.106473+00:00 19993206.143000010401 29000000.004999998957 27870000.022000011057 3957526.148000001907 60396.545857610 2024-03-27T13:06:02.097480+00:00 19993206.133999999613 29000000.026000019163 27869999.958999991417 3960784.016999959946 60396.545869269 2024-03-27T13:06:03.104855+00:00 19993206.143999990076 29000000.013000011444 27870000.022999998182 3960970.966000020970 60396.545880923 2024-03-27T13:06:04.111735+00:00 19993206.133000019938 29000000.004999998957 27870000.051999989897 3968359.953000009060 60396.545892399 2024-03-27T13:06:05.103238+00:00 19993206.138999998569 28999999.990000009537 27869999.978999968618 3958401.050999999046 60396.545904052 2024-03-27T13:06:06.110117+00:00 19993206.136999960989 29000000.004999998957 27869999.974000100046 3956380.913999975193 60396.545915528 2024-03-27T13:06:07.101620+00:00 19993206.136000040919 29000000.013999938965 27869999.957999940962 3963689.081000030041 60396.545927187 2024-03-27T13:06:08.108995+00:00 19993206.141999959946 28999999.967000011355 27869999.988000039011 3961886.970999956131 60396.545938658 2024-03-27T13:06:09.100002+00:00 19993206.138000011444 28999999.988000039011 27870000.057999968529 3961877.069000006188 60396.545950317 2024-03-27T13:06:10.107378+00:00 19993206.138000011444 29000000.039999961853 27870000.016000028700 3961213.981999992859 60396.545961787 2024-03-27T13:06:11.098385+00:00 19993206.138999998569 28999999.977000009269 27870000.008000019938 3966248.944000006188 60396.545973446 2024-03-27T13:06:12.105760+00:00 19993206.136000040919 29000000.019000001252 27869999.978999968618 3959150.001000047196 60396.545984922 2024-03-27T13:06:13.097263+00:00 19993206.141999959946 28999999.959999989718 27869999.950999978930 3962420.970999956131 60396.545996576 2024-03-27T13:06:14.104142+00:00 19993206.133000019938 28999999.999000001699 27870000.041000008583 3960850.073000013828 60396.546008235 2024-03-27T13:06:15.111518+00:00 19993206.141999959946 28999999.991000011563 27869999.985000010580 3963410.902999997139 60396.546019711 2024-03-27T13:06:16.103021+00:00 19993206.136000040919 29000000.030999988317 27870000.041000008583 3958472.075999975204 60396.546031365 2024-03-27T13:06:17.109900+00:00 19993206.136000040919 28999999.992000009865 27869999.934000018984 3959210.938000022899 60396.546042834 2024-03-27T13:06:18.100907+00:00 19993206.140999909490 28999999.995999988168 27870000.056999921799 3961502.949000000954 60396.546054494 2024-03-27T13:06:19.108282+00:00 19993206.134999990463 29000000.048000011593 27870000.004000071436 3959701.959999979008 60396.546065970 2024-03-27T13:06:20.099786+00:00 19993206.142000079155 28999999.958000000566 27869999.977999929339 3961211.140000044834 60396.546077623 2024-03-27T13:06:21.106665+00:00 19993206.136999960989 29000000.018999990076 27869999.985000010580 3958506.861999989022 60396.546089099 2024-03-27T13:06:22.098168+00:00 19993206.143000010401 29000000.041999999434 27870000.052999969572 3960931.107999979984 60396.546100753 2024-03-27T13:06:23.105047+00:00 19993206.134999990463 28999999.904999971390 27869999.907999988645 3961320.013999999035 60396.546112229 2024-03-27T13:06:24.096550+00:00 19993206.134999990463 29000000.022000011057 27870000.029000040144 3953940.986000000965 60396.546123882 2024-03-27T13:06:25.103429+00:00 19993206.139000058174 29000000.019999980927 27870000.041999999434 3960210.999000012875 60396.546135542 2024-03-27T13:06:26.110805+00:00 19993206.134999990463 29000000.033000048250 27870000.011999998242 3956249.990000010002 60396.546147018 2024-03-27T13:06:27.102308+00:00 19993206.140999909490 28999999.979999959469 27869999.969000000507 3960888.029999970924 60396.546158671 2024-03-27T13:06:28.109187+00:00 19993206.137000080198 28999999.991000059992 27870000.022999998182 3962917.004000008106 60396.546170147 2024-03-27T13:06:29.100690+00:00 19993206.139999989420 29000000.034999970347 27870000.003999989480 3957125.042999982834 60396.546181801 2024-03-27T13:06:30.107570+00:00 19993206.138999938965 28999999.985000010580 27870000.000000000000 3957539.905000030994 60396.546193277 2024-03-27T13:06:31.099073+00:00 19993206.136000040919 28999999.972999930382 27869999.937999989837 3961883.930999993812 60396.546204930 2024-03-27T13:06:32.105952+00:00 19993206.139999989420 29000000.008000019938 27870000.047000020742 3960291.050000011921 60396.546216406 2024-03-27T13:06:33.097455+00:00 19993206.134000059217 29000000.032999988645 27870000.012999981642 3968964.065999985207 60396.546228065 2024-03-27T13:06:34.104831+00:00 19993206.141999959946 28999999.957000020891 27870000.002000000328 3956999.038999975193 60396.546239535 2024-03-27T13:06:35.095837+00:00 19993206.138000011444 28999999.986000061035 27870000.022000011057 3966181.981000006199 60396.546251195 2024-03-27T13:06:36.103212+00:00 19993206.136999960989 29000000.041000008583 27869999.985000010580 3957041.995000004768 60396.546262848 2024-03-27T13:06:37.110092+00:00 19993206.139000058174 28999999.944999929518 27869999.910999950022 3965676.969000041019 60396.546274324 2024-03-27T13:06:38.101595+00:00 19993206.135999921709 29000000.041000008583 27870000.090000029653 3962361.968999981880 60396.546285978 2024-03-27T13:06:39.108474+00:00 19993206.138000000268 28999999.983000040054 27870000.001999970526 3954678.122999966145 60396.546297453 2024-03-27T13:06:40.099977+00:00 19993206.138999998569 28999999.978999968618 27869999.968999978155 3958728.029000043869 60396.546309107 2024-03-27T13:06:41.106857+00:00 19993206.138000000268 29000000.036000009626 27870000.021000031382 3961598.951999961864 60396.546320583 2024-03-27T13:06:42.098360+00:00 19993206.140999998897 28999999.975000020117 27869999.972999989986 3961515.908000051975 60396.546332242 2024-03-27T13:06:43.105735+00:00 19993206.133000001311 29000000.028000000864 27870000.022000011057 3961022.054999948014 60396.546343712 2024-03-27T13:06:44.096742+00:00 19993206.142000000924 28999999.998000029474 27869999.987000048161 3961197.024000049103 60396.546355372 2024-03-27T13:06:45.104117+00:00 19993206.137000009418 28999999.978999968618 27869999.960999969393 3961264.962999999989 60396.546367025 2024-03-27T13:06:46.110997+00:00 19993206.135999981314 28999999.995000001043 27870000.023999929428 3959796.935000001919 60396.546378501 2024-03-27T13:06:47.102500+00:00 19993206.138999998569 29000000.008000019938 27869999.991000059992 3958456.125000000000 60396.546390155 2024-03-27T13:06:48.109379+00:00 19993206.138999998569 29000000.008999999613 27870000.016999959946 3959772.924999951851 60396.546401631 2024-03-27T13:06:49.100882+00:00 19993206.138999998569 29000000.034999988973 27869999.978000041097 3961883.882000029087 60396.546413284 2024-03-27T13:06:50.107761+00:00 19993206.133999999613 28999999.988000009209 27870000.013999938965 3959579.071999967098 60396.546424760 2024-03-27T13:06:51.099265+00:00 19993206.140999998897 28999999.960999999195 27869999.976000070572 3955943.039000033867 60396.546436420 2024-03-27T13:06:52.106640+00:00 19993206.139000028372 29000000.050999999046 27870000.022999998182 3959651.048999965191 60396.546447889 2024-03-27T13:06:53.097647+00:00 19993206.135999981314 28999999.997000008821 27870000.037999991328 3957424.936000049114 60396.546459549 2024-03-27T13:06:54.105022+00:00 19993206.140999969095 29000000.004000011832 27869999.957000020891 3959447.033999979030 60396.546471019 2024-03-27T13:06:55.096029+00:00 19993206.132000029087 28999999.942000001669 27869999.987999919802 3962559.924000024796 60396.546482679 2024-03-27T13:06:56.103404+00:00 19993206.143999990076 29000000.015999998897 27870000.073000069708 3959635.021000028122 60396.546494332 2024-03-27T13:06:57.110284+00:00 19993206.138000011444 29000000.010999981314 27869999.962000008672 3960693.018999934196 60396.546505808 2024-03-27T13:06:58.101787+00:00 19993206.138999998569 29000000.004000011832 27870000.004999998957 3959897.021999955177 60396.546517462 2024-03-27T13:06:59.108666+00:00 19993206.134999990463 28999999.953999999911 27869999.962000008672 3959799.980000019073 60396.546528937 2024-03-27T13:07:00.100168+00:00 19993206.138999998569 29000000.041000008583 27870000.028000000864 3960129.976000071038 60396.546540591 2024-03-27T13:07:01.107049+00:00 19993206.139999989420 29000000.008000019938 27869999.949999928474 3961617.026000022888 60396.546552067 2024-03-27T13:07:02.098552+00:00 19993206.133999999613 28999999.991000000387 27869999.996000051498 3961376.080999969970 60396.546563726 2024-03-27T13:07:03.105927+00:00 19993206.138999998569 29000000.001999970526 27870000.075000051409 3957219.018000007141 60396.546575196 2024-03-27T13:07:04.096934+00:00 19993206.138999998569 29000000.000999990851 27869999.945999998599 3960800.885999917984 60396.546586855 2024-03-27T13:07:05.104309+00:00 19993206.140000049025 29000000.004000011832 27870000.057000000030 3958816.025000094902 60396.546598325 2024-03-27T13:07:06.095317+00:00 19993206.139999989420 28999999.981999989599 27869999.975999999791 3962719.019999980927 60396.546609985 2024-03-27T13:07:07.102692+00:00 19993206.133999940008 29000000.004999998957 27870000.013000000268 3955398.973999977112 60396.546621638 2024-03-27T13:07:08.109571+00:00 19993206.140000101179 29000000.004000071436 27870000.051000010222 3966992.087999939919 60396.546633114 2024-03-27T13:07:09.101074+00:00 19993206.135999921709 29000000.031999949366 27869999.954999979585 3962845.976000071038 60396.546644768 2024-03-27T13:07:10.107953+00:00 19993206.139999989420 28999999.971999999136 27869999.992000009865 3962920.865999937057 60396.546656244 2024-03-27T13:07:11.099457+00:00 19993206.139999989420 28999999.998000029474 27869999.993999991566 3955335.017000079155 60396.546667897 2024-03-27T13:07:12.106336+00:00 19993206.131000038236 29000000.006000038236 27870000.015000019222 3962582.120000004768 60396.546679373 2024-03-27T13:07:13.097839+00:00 19993206.143000010401 28999999.997999910265 27869999.974999960512 3960182.028999925125 60396.546691033 2024-03-27T13:07:14.105214+00:00 19993206.138000011444 29000000.001000050455 27870000.013000011444 3961381.842000008095 60396.546702502 2024-03-27T13:07:15.096222+00:00 19993206.136000040919 29000000.006000038236 27870000.018000010401 3956410.068000078201 60396.546714162 2024-03-27T13:07:16.103597+00:00 19993206.140999909490 28999999.977000001818 27869999.982999980450 3960395.973999977112 60396.546725816 2024-03-27T13:07:17.110476+00:00 19993206.134999990463 29000000.002999901772 27870000.002000030130 3960750.021999955177 60396.546737291 2024-03-27T13:07:18.101979+00:00 19993206.141000028700 29000000.001000050455 27869999.983999971300 3961453.948000072967 60396.546748945 2024-03-27T13:07:19.108857+00:00 19993206.134999990463 29000000.009999990463 27869999.979000028223 3959834.993999958038 60396.546760421 2024-03-27T13:07:20.100361+00:00 19993206.139999989420 28999999.993999961764 27870000.017000019550 3958407.074999928009 60396.546772074 2024-03-27T13:07:21.107241+00:00 19993206.139000058174 28999999.988000039011 27870000.005999978632 3961045.054000020027 60396.546783550 2024-03-27T13:07:22.098744+00:00 19993206.134999990463 29000000.034999970347 27870000.067000031471 3957015.861000061035 60396.546795210 2024-03-27T13:07:23.106119+00:00 19993206.141000028700 29000000.001000050455 27869999.945999979973 3957341.113000034820 60396.546806680 2024-03-27T13:07:24.097127+00:00 19993206.133999940008 28999999.955000039190 27869999.935999989510 3958004.003999948967 60396.546818339 2024-03-27T13:07:25.104501+00:00 19993206.143000010401 29000000.054000001401 27870000.072999950498 3960238.945000051986 60396.546829809 2024-03-27T13:07:26.095508+00:00 19993206.136000040919 28999999.980000000447 27869999.958999991417 3961169.952999948990 60396.546841469 2024-03-27T13:07:27.102884+00:00 19993206.139999989420 28999999.994999989867 27870000.037999991328 3959144.115000010002 60396.546853122 2024-03-27T13:07:28.109763+00:00 19993206.138000011444 28999999.949999999255 27869999.956000089645 3959166.903999925125 60396.546864598 2024-03-27T13:07:29.101266+00:00 19993206.136999960989 29000000.072999998927 27870000.031000021845 3962634.039000033867 60396.546876252 2024-03-27T13:07:30.108145+00:00 19993206.136999960989 28999999.999000009149 27870000.020999908447 3959276.047000051010 60396.546887727 2024-03-27T13:07:31.099649+00:00 19993206.141000028700 28999999.943999979645 27869999.924000021070 3959978.861999989022 60396.546899381 2024-03-27T13:07:32.106528+00:00 19993206.134999990463 29000000.038000021130 27870000.049000021070 3962199.062000035774 60396.546910857 2024-03-27T13:07:33.098031+00:00 19993206.136999998242 29000000.019000019878 27869999.973999980837 3954205.953999996185 60396.546922516 2024-03-27T13:07:34.105406+00:00 19993206.138999998569 28999999.955999970436 27869999.993000030518 3958354.054999948014 60396.546933992 2024-03-27T13:07:35.096909+00:00 19993206.140999998897 29000000.009999990463 27870000.051999930292 3957481.123999952804 60396.546945645 2024-03-27T13:07:36.103789+00:00 19993206.133999999613 29000000.000999990851 27869999.966000080109 3965536.875000000000 60396.546957121 2024-03-27T13:07:37.095292+00:00 19993206.138999998569 28999999.999000009149 27869999.985999941826 3960360.994000076782 60396.546968775 2024-03-27T13:07:38.102171+00:00 19993206.138999998569 28999999.995999988168 27870000.024000048637 3963114.156000018120 60396.546980435 2024-03-27T13:07:39.109546+00:00 19993206.138000011444 29000000.046000000089 27870000.026999950409 3958922.865999937057 60396.546991904 2024-03-27T13:07:40.100553+00:00 19993206.136999990791 28999999.944000009447 27869999.957000020891 3959302.988999962807 60396.547003564 2024-03-27T13:07:41.107929+00:00 19993206.137999981642 29000000.017000019550 27869999.991999980062 3961402.002000092994 60396.547015040 2024-03-27T13:07:42.099432+00:00 19993206.142000019550 29000000.033999979496 27870000.048000000417 3962992.985000013839 60396.547026693 2024-03-27T13:07:43.106311+00:00 19993206.133999999613 28999999.991000059992 27869999.945000000298 3961546.024999976158 60396.547038169 2024-03-27T13:07:44.097814+00:00 19993206.137999981642 28999999.962000008672 27870000.052999999374 3960799.013999938965 60396.547049823 2024-03-27T13:07:45.104693+00:00 19993206.140000019222 29000000.018999930471 27869999.959999989718 3961839.966000080109 60396.547061293 2024-03-27T13:07:46.095701+00:00 19993206.136000011116 29000000.036000009626 27870000.051000010222 3957245.976999998093 60396.547072952 2024-03-27T13:07:47.103076+00:00 19993206.140999969095 28999999.955999970436 27869999.935999989510 3963019.034999967087 60396.547084606 2024-03-27T13:07:48.109955+00:00 19993206.134999990463 28999999.968000050634 27870000.036000009626 3956541.062000035774 60396.547096082 2024-03-27T13:07:49.101458+00:00 19993206.142000019550 29000000.049999948591 27870000.037000000477 3956562.858999968041 60396.547107741 2024-03-27T13:07:50.108833+00:00 19993206.137000020593 29000000.006999969482 27869999.996999979019 3958840.064999938011 60396.547119211 2024-03-27T13:07:51.099841+00:00 19993206.138999998569 29000000.014000058174 27869999.956000030041 3964258.990000010002 60396.547130871 2024-03-27T13:07:52.107216+00:00 19993206.136999960989 28999999.965999960899 27869999.983999971300 3961153.060000061989 60396.547142341 2024-03-27T13:07:53.098223+00:00 19993206.137000020593 28999999.996000051498 27870000.021000031382 3960913.952999948990 60396.547154000 2024-03-27T13:07:54.105598+00:00 19993206.138999998569 29000000.006999969482 27870000.002999961376 3953123.012000083923 60396.547165470 2024-03-27T13:07:55.096605+00:00 19993206.138000011444 28999999.998000029474 27869999.956000030041 3957508.914999961853 60396.547177129 2024-03-27T13:07:56.103980+00:00 19993206.137999951839 28999999.953999999911 27870000.008000019938 3961531.144999980927 60396.547188605 2024-03-27T13:07:57.095483+00:00 19993206.140000049025 29000000.039999961853 27870000.003999948502 3958352.937000035774 60396.547200264 2024-03-27T13:07:58.102859+00:00 19993206.134999990463 29000000.006999969482 27870000.072000030428 3963745.992999910843 60396.547211918 2024-03-27T13:07:59.109738+00:00 19993206.138999938965 28999999.983000040054 27869999.907999988645 3961043.015000104904 60396.547223394 2024-03-27T13:08:00.101241+00:00 19993206.137000080198 29000000.022999998182 27870000.023999989033 3961282.053999900818 60396.547235047 2024-03-27T13:08:01.108120+00:00 19993206.140999909490 28999999.983000040054 27870000.035000029951 3959409.996000051033 60396.547246523 2024-03-27T13:08:02.099624+00:00 19993206.136000040919 29000000.010000001639 27870000.008000019938 3959239.917999982834 60396.547258177 2024-03-27T13:08:03.106503+00:00 19993206.139000058174 29000000.008000001311 27869999.952999949455 3958091.050999999046 60396.547269653 2024-03-27T13:08:04.098006+00:00 19993206.139999989420 29000000.013000000268 27870000.047999981791 3957601.925000071991 60396.547281312 2024-03-27T13:08:05.105380+00:00 19993206.133999940008 29000000.010999988765 27870000.031000021845 3957719.036999940872 60396.547292782 2024-03-27T13:08:06.096388+00:00 19993206.141000028700 28999999.983000010252 27869999.971000079066 3958536.986999989022 60396.547304442 2024-03-27T13:08:07.103763+00:00 19993206.136000040919 29000000.000999990851 27869999.957999940962 3957574.935999989975 60396.547315912 2024-03-27T13:08:08.094771+00:00 19993206.140999909490 28999999.984000001103 27870000.009000059217 3960231.177999972831 60396.547327571 2024-03-27T13:08:09.102146+00:00 19993206.134999990463 28999999.995000001043 27870000.036999940872 3959390.921000003815 60396.547339225 2024-03-27T13:08:10.109025+00:00 19993206.139000058174 29000000.020000010729 27869999.978000041097 3961663.000000000000 60396.547350700 2024-03-27T13:08:11.100528+00:00 19993206.139000058174 28999999.980000019073 27870000.024999979883 3959111.119000076782 60396.547362360 2024-03-27T13:08:12.107904+00:00 19993206.135999921709 29000000.000000000000 27869999.970999959856 3958888.939000010025 60396.547373830 2024-03-27T13:08:13.098911+00:00 19993206.136000040919 28999999.991999980062 27869999.985000010580 3964843.927999972831 60396.547385490 2024-03-27T13:08:14.106286+00:00 19993206.138999938965 29000000.000999990851 27869999.968000050634 3959803.955000042915 60396.547396959 2024-03-27T13:08:15.097293+00:00 19993206.140000101179 29000000.044000029564 27870000.080999970436 3964202.056999921799 60396.547408619 2024-03-27T13:08:16.104668+00:00 19993206.140999909490 28999999.981999989599 27869999.995999928564 3959249.932999968994 60396.547420095 2024-03-27T13:08:17.096172+00:00 19993206.136000040919 28999999.997999969870 27870000.001000050455 3959927.106999992859 60396.547431748 2024-03-27T13:08:18.103051+00:00 19993206.138000011444 28999999.974000040442 27870000.021999958903 3964905.058000088204 60396.547443224 2024-03-27T13:08:19.094554+00:00 19993206.139999989420 29000000.018999990076 27869999.971000079066 3961378.913999915123 60396.547454878 2024-03-27T13:08:20.101433+00:00 19993206.133999940008 28999999.993999961764 27869999.962000008672 3961029.952000021935 60396.547466537 2024-03-27T13:08:21.108808+00:00 19993206.141000028700 28999999.993000030518 27869999.967000000179 3957846.035000085831 60396.547478013 2024-03-27T13:08:22.100312+00:00 19993206.136999960989 28999999.998999949545 27870000.073000010103 3961059.058999896049 60396.547489666 2024-03-27T13:08:23.107191+00:00 19993206.139000058174 28999999.999000068754 27869999.997999999672 3964120.912000060081 60396.547501142 2024-03-27T13:08:24.098694+00:00 19993206.136999960989 29000000.000999931246 27869999.971999999136 3954572.042999982834 60396.547512796 2024-03-27T13:08:25.105573+00:00 19993206.139000058174 29000000.026000019163 27870000.015999991447 3956302.001999973785 60396.547524272 2024-03-27T13:08:26.097076+00:00 19993206.139999989420 28999999.995000001043 27869999.962000008672 3959406.000000000000 60396.547535931 2024-03-27T13:08:27.104451+00:00 19993206.135999999940 28999999.986999988556 27870000.028000000864 3956649.996000051033 60396.547547401 2024-03-27T13:08:28.095459+00:00 19993206.138000000268 29000000.017000079155 27869999.981999989599 3958996.952999948990 60396.547559061 2024-03-27T13:08:29.102834+00:00 19993206.135999988765 28999999.960999969393 27869999.997999999672 3955337.065999985207 60396.547570714 2024-03-27T13:08:30.109713+00:00 19993206.140999998897 29000000.029999971390 27870000.000000029802 3959771.013000010978 60396.547582190 2024-03-27T13:08:31.101216+00:00 19993206.135000009090 28999999.990000009537 27870000.025999959558 3959441.032999991905 60396.547593844 2024-03-27T13:08:32.108095+00:00 19993206.140000000596 29000000.003999948502 27870000.046000000089 3963134.018000007141 60396.547605319 2024-03-27T13:08:33.099599+00:00 19993206.140000000596 28999999.982000108808 27869999.892000019550 3960183.858000040054 60396.547616973 2024-03-27T13:08:34.106478+00:00 19993206.136999990791 29000000.021999958903 27870000.087000008672 3962120.042999982834 60396.547628449 2024-03-27T13:08:35.097981+00:00 19993206.138999998569 28999999.991999980062 27869999.963999990374 3958381.924000024796 60396.547640102 2024-03-27T13:08:36.104860+00:00 19993206.136999990791 28999999.968999978155 27870000.008000019938 3961652.047999978065 60396.547651578 2024-03-27T13:08:37.096363+00:00 19993206.136999990791 29000000.036000009626 27870000.015999969095 3961631.011000037193 60396.547663232 2024-03-27T13:08:38.103243+00:00 19993206.140000019222 29000000.009000059217 27869999.976000010967 3961647.982999920845 60396.547674708 2024-03-27T13:08:39.094746+00:00 19993206.133999969810 28999999.960999999195 27870000.032000008970 3961409.090000032913 60396.547686361 2024-03-27T13:08:40.101626+00:00 19993206.143000010401 29000000.037000011653 27870000.009999990463 3963124.917999982834 60396.547698021 2024-03-27T13:08:41.109000+00:00 19993206.134999990463 28999999.991000000387 27869999.937999960035 3961356.049000024796 60396.547709497 2024-03-27T13:08:42.100503+00:00 19993206.138000011444 28999999.995000001043 27870000.007000088692 3957482.983000040054 60396.547721150 2024-03-27T13:08:43.107382+00:00 19993206.137000020593 28999999.991999998689 27870000.036999940872 3963188.034999967087 60396.547732626 2024-03-27T13:08:44.098886+00:00 19993206.140999969095 29000000.004000011832 27869999.991999980062 3960317.963000059128 60396.547744280 2024-03-27T13:08:45.105765+00:00 19993206.140000049025 29000000.019999980927 27870000.009999990463 3958810.959999918938 60396.547755755 2024-03-27T13:08:46.097268+00:00 19993206.134999990463 29000000.000000000000 27869999.977000001818 3965888.983000040054 60396.547767409 2024-03-27T13:08:47.104147+00:00 19993206.140999969095 28999999.994000021368 27870000.031000021845 3957614.057000041008 60396.547778885 2024-03-27T13:08:48.095650+00:00 19993206.134999990463 28999999.990000009537 27869999.950000051409 3956146.108999968041 60396.547790544 2024-03-27T13:08:49.103026+00:00 19993206.137000020593 29000000.032999988645 27870000.013999938965 3961011.822000027169 60396.547802014 2024-03-27T13:08:50.094033+00:00 19993206.138999998569 28999999.968999978155 27869999.996000051498 3959117.080999969970 60396.547813674 2024-03-27T13:08:51.101408+00:00 19993206.138000011444 28999999.995999988168 27870000.054000020027 3962932.039999961853 60396.547825327 2024-03-27T13:08:52.108287+00:00 19993206.138999998569 29000000.003000020981 27869999.950999978930 3959738.003000020981 60396.547836803 2024-03-27T13:08:53.099790+00:00 19993206.138999998569 29000000.009999990463 27870000.021999958903 3960843.001999973785 60396.547848457 2024-03-27T13:08:54.106670+00:00 19993206.138000011444 28999999.980000019073 27870000.001000050455 3958472.861000061035 60396.547859932 2024-03-27T13:08:55.098173+00:00 19993206.138000011444 29000000.011999960989 27870000.010999921709 3955060.046999930870 60396.547871586 2024-03-27T13:08:56.105052+00:00 19993206.136999960989 28999999.976000010967 27869999.963000059128 3963001.036000012886 60396.547883062 2024-03-27T13:08:57.096555+00:00 19993206.139000058174 28999999.996999979019 27869999.988000039011 3963686.980000019073 60396.547894716 2024-03-27T13:08:58.103434+00:00 19993206.136999960989 29000000.029000040144 27870000.028999920934 3963450.085999966133 60396.547906192 2024-03-27T13:08:59.094937+00:00 19993206.141000028700 28999999.996999979019 27869999.986000001431 3959617.008000016212 60396.547917845 2024-03-27T13:09:00.101815+00:00 19993206.134999990463 29000000.001000050455 27869999.995000001043 3960553.957000017166 60396.547929504 2024-03-27T13:09:01.109192+00:00 19993206.135999921709 28999999.998999949545 27870000.046000000089 3961350.929000020027 60396.547940980 2024-03-27T13:09:02.100695+00:00 19993206.144999980927 28999999.991999980062 27869999.967999991030 3958481.088999987114 60396.547952634 2024-03-27T13:09:03.107575+00:00 19993206.132000088692 28999999.996999979019 27869999.981999989599 3962559.998000026215 60396.547964110 2024-03-27T13:09:04.099078+00:00 19993206.139999989420 29000000.002000089735 27870000.013999998569 3961288.953999996185 60396.547975764 2024-03-27T13:09:05.105957+00:00 19993206.136000040919 29000000.008999940008 27869999.968000020832 3958449.959999918938 60396.547987239 2024-03-27T13:09:06.097460+00:00 19993206.138999938965 28999999.988000039011 27870000.046999990940 3960901.132000089157 60396.547998899 2024-03-27T13:09:07.104835+00:00 19993206.139999989420 29000000.018000010401 27869999.997000008821 3964753.927999972831 60396.548010369 2024-03-27T13:09:08.095843+00:00 19993206.136000040919 29000000.008000019938 27870000.004999969155 3961428.972000002861 60396.548022028 2024-03-27T13:09:09.103218+00:00 19993206.141999959946 28999999.984999898821 27869999.938000019640 3964071.929999948014 60396.548033498 2024-03-27T13:09:10.094225+00:00 19993206.136000040919 28999999.990000009537 27870000.050999999046 3963938.095000029076 60396.548045157 2024-03-27T13:09:11.101600+00:00 19993206.136999960989 29000000.025000099093 27870000.023999989033 3960242.976000071038 60396.548056811 2024-03-27T13:09:12.108479+00:00 19993206.138000011444 28999999.955999970436 27869999.962999999523 3962885.015999999829 60396.548068287 2024-03-27T13:09:13.099983+00:00 19993206.139000058174 29000000.008000019938 27869999.991999980062 3966372.958000000101 60396.548079940 2024-03-27T13:09:14.106862+00:00 19993206.140999909490 29000000.010999921709 27870000.014000058174 3961779.994000000879 60396.548091416 2024-03-27T13:09:15.098365+00:00 19993206.131000038236 29000000.017000079155 27870000.026999950409 3963047.024999998976 60396.548103070 2024-03-27T13:09:16.105244+00:00 19993206.141999959946 28999999.953000001609 27869999.955000039190 3959684.063999998849 60396.548114546 2024-03-27T13:09:17.096747+00:00 19993206.139000058174 29000000.065999999642 27870000.032999988645 3961717.985000003129 60396.548126205 2024-03-27T13:09:18.104123+00:00 19993206.134999990463 28999999.984999999404 27870000.059999998659 3958555.016999997199 60396.548137675 2024-03-27T13:09:19.095130+00:00 19993206.139999989420 29000000.013999998569 27869999.945999979973 3963230.960000000894 60396.548149334 2024-03-27T13:09:20.102505+00:00 19993206.136000040919 29000000.017999991775 27870000.013000011444 3961892.987999998033 60396.548160804 2024-03-27T13:09:21.093512+00:00 19993206.140999998897 28999999.915000021458 27869999.929999951273 3959407.947999998927 60396.548172464 2024-03-27T13:09:22.100887+00:00 19993206.135000001639 29000000.033999979496 27870000.013000011444 3960647.100000001024 60396.548184123 2024-03-27T13:09:23.108262+00:00 19993206.138999998569 28999999.995000001043 27869999.983000040054 3959760.969000004232 60396.548195594 2024-03-27T13:09:24.099270+00:00 19993206.142000000924 29000000.015999969095 27870000.024000048637 3960808.020999997854 60396.548207253 2024-03-27T13:09:25.106645+00:00 19993206.135000009090 28999999.996000051498 27870000.039999961853 3957709.895999997854 60396.548218723 2024-03-27T13:09:26.097652+00:00 19993206.141999989748 29000000.051999989897 27870000.018999930471 3961191.995999998879 60396.548230382 2024-03-27T13:09:27.105027+00:00 19993206.133000019938 28999999.959999978542 27869999.951000090688 3958671.060000001919 60396.548241852 2024-03-27T13:09:28.096034+00:00 19993206.140999969095 28999999.979000028223 27869999.986999988556 3958328.997000000905 60396.548253512 2024-03-27T13:09:29.103409+00:00 19993206.138000011444 28999999.988999959081 27870000.016999959946 3961039.012999997009 60396.548264987 2024-03-27T13:09:30.094912+00:00 19993206.136999990791 29000000.008000019938 27870000.008000019938 3963853.959000005852 60396.548276641 2024-03-27T13:09:31.101792+00:00 19993206.140999998897 29000000.021000031382 27870000.055999990553 3963405.053999990225 60396.548288117 2024-03-27T13:09:32.093295+00:00 19993206.135000020266 29000000.007999960333 27869999.935999989510 3961125.994000003207 60396.548299771 2024-03-27T13:09:33.100174+00:00 19993206.138999998569 29000000.001000050455 27869999.996999979019 3963078.978000000119 60396.548311430 2024-03-27T13:09:34.107550+00:00 19993206.133999999613 28999999.998999949545 27870000.037000060081 3961522.947999998927 60396.548322906 2024-03-27T13:09:35.099053+00:00 19993206.140999969095 28999999.971000079066 27869999.962999939919 3961781.052000001073 60396.548334559 2024-03-27T13:09:36.105932+00:00 19993206.141000028700 28999999.997999910265 27870000.011000040919 3961731.997000008821 60396.548346035 2024-03-27T13:09:37.097435+00:00 19993206.134999990463 29000000.032000061125 27870000.003999948502 3959007.000000000000 60396.548357689 2024-03-27T13:09:38.104314+00:00 19993206.140999969095 29000000.023999929428 27870000.021999999881 3966065.053999990225 60396.548369165 2024-03-27T13:09:39.095818+00:00 19993206.136000040919 28999999.975000020117 27870000.010999999940 3961985.045000001788 60396.548380824 2024-03-27T13:09:40.103193+00:00 19993206.135999981314 28999999.955000039190 27869999.940999999642 3958687.989999995101 60396.548392294 2024-03-27T13:09:41.094200+00:00 19993206.137000020593 29000000.039999961853 27870000.049000009894 3963505.029000014067 60396.548403953 2024-03-27T13:09:42.101575+00:00 19993206.138999998569 28999999.993999961764 27869999.980000000447 3958231.922999992967 60396.548415607 2024-03-27T13:09:43.108454+00:00 19993206.143000010401 29000000.016000028700 27869999.981999989599 3965434.952999994159 60396.548427083 2024-03-27T13:09:44.099958+00:00 19993206.132999960333 28999999.973000049591 27870000.035999979824 3963312.991999999154 60396.548438737 2024-03-27T13:09:45.106837+00:00 19993206.142000019550 29000000.021999958903 27869999.982000019401 3959349.999000012875 60396.548450212 2024-03-27T13:09:46.098340+00:00 19993206.134999990463 28999999.978999968618 27869999.975999981165 3958052.018000007141 60396.548461866 2024-03-27T13:09:47.105219+00:00 19993206.136000040919 29000000.009999990463 27870000.048000041395 3963018.044999986887 60396.548473342 2024-03-27T13:09:48.096722+00:00 19993206.143999930471 29000000.040000081062 27869999.986999988556 3958856.935999989975 60396.548484995 2024-03-27T13:09:49.103602+00:00 19993206.136000040919 28999999.971999999136 27870000.035999950022 3964684.070000023115 60396.548496471 2024-03-27T13:09:50.095105+00:00 19993206.136999960989 29000000.026999950409 27869999.941000040621 3960764.946999996901 60396.548508130 2024-03-27T13:09:51.102480+00:00 19993206.139000058174 28999999.983999971300 27870000.022999998182 3963456.979000002146 60396.548519601 2024-03-27T13:09:52.093487+00:00 19993206.136999960989 28999999.963000059128 27869999.991000000387 3961696.017999976873 60396.548531260 2024-03-27T13:09:53.100862+00:00 19993206.141000028700 29000000.000000000000 27869999.942999958992 3962827.077000021935 60396.548542920 2024-03-27T13:09:54.108238+00:00 19993206.133999940008 29000000.000999990851 27870000.040000021458 3959041.837999999989 60396.548554389 2024-03-27T13:09:55.099244+00:00 19993206.142000079155 29000000.004000011832 27869999.995999988168 3959567.078999996185 60396.548566043 2024-03-27T13:09:56.106124+00:00 19993206.135999921709 28999999.971000000834 27870000.007999960333 3961586.027000010014 60396.548577519 2024-03-27T13:09:57.097627+00:00 19993206.141000028700 29000000.054999988526 27870000.029000040144 3963993.960999995004 60396.548589178 2024-03-27T13:09:58.105002+00:00 19993206.134999990463 28999999.964000020176 27869999.973999980837 3962155.115999997128 60396.548600649 2024-03-27T13:09:59.096010+00:00 19993206.141000028700 29000000.030999988317 27870000.019000049680 3959475.810999989975 60396.548612308 2024-03-27T13:10:00.103383+00:00 19993206.138999938965 29000000.004999998957 27870000.046999931335 3961329.152000010014 60396.548623778 2024-03-27T13:10:01.094392+00:00 19993206.132000088692 28999999.986000031233 27869999.895000100136 3963255.016000003088 60396.548635437 2024-03-27T13:10:02.101767+00:00 19993206.143999930471 28999999.994999948889 27870000.076999899000 3966219.910999984015 60396.548646907 2024-03-27T13:10:03.092774+00:00 19993206.131999969482 29000000.028000060469 27869999.981000069529 3967206.055999993812 60396.548658567 2024-03-27T13:10:04.100150+00:00 19993206.142000079155 29000000.006999969482 27870000.001999970526 3966949.927000015974 60396.548670226 2024-03-27T13:10:05.107525+00:00 19993206.136999960989 28999999.995999988168 27870000.019999980927 3966629.014999986161 60396.548681696 2024-03-27T13:10:06.098532+00:00 19993206.136999960989 28999999.980000019073 27869999.958000060171 3968671.016000003088 60396.548693355 2024-03-27T13:10:07.105907+00:00 19993206.142000079155 28999999.976000010967 27870000.031999949366 3965476.017000020016 60396.548704825 2024-03-27T13:10:08.096914+00:00 19993206.133999940008 29000000.005999978632 27869999.948000069708 3965925.030000001192 60396.548716485 2024-03-27T13:10:09.104289+00:00 19993206.139999989420 29000000.032000008970 27870000.060999989510 3965108.956999986898 60396.548727955 2024-03-27T13:10:10.095297+00:00 19993206.137000080198 28999999.955999970436 27869999.970999959856 3969421.023000001907 60396.548739614 2024-03-27T13:10:11.102672+00:00 19993206.137999888510 29000000.027000010014 27869999.998999949545 3964678.006000012159 60396.548751090 2024-03-27T13:10:12.094175+00:00 19993206.139000058174 29000000.001000050455 27869999.946000099182 3968220.978999971878 60396.548762744 2024-03-27T13:10:13.101054+00:00 19993206.139999989420 28999999.967999938875 27870000.046000000089 3958926.990000010002 60396.548774220 2024-03-27T13:10:14.092557+00:00 19993206.135999999940 29000000.019999980927 27869999.959999918938 3965208.083999990951 60396.548785873 2024-03-27T13:10:15.099436+00:00 19993206.136999998242 29000000.010000109673 27870000.070999979973 3966022.989000021946 60396.548797532 2024-03-27T13:10:16.106812+00:00 19993206.138999998569 29000000.021999958903 27870000.011000040919 3966351.953999996185 60396.548809008 2024-03-27T13:10:17.098315+00:00 19993206.138000000268 28999999.980999950320 27869999.984999999404 3962275.940999985207 60396.548820662 2024-03-27T13:10:18.105194+00:00 19993206.136999990791 28999999.991000059992 27869999.969000000507 3963874.018000007141 60396.548832132 2024-03-27T13:10:19.096201+00:00 19993206.138999998569 28999999.975000020117 27869999.954999998212 3964864.077000021935 60396.548843791 2024-03-27T13:10:20.103576+00:00 19993206.136000011116 29000000.041999939829 27870000.055999990553 3962741.944000006188 60396.548855267 2024-03-27T13:10:21.095080+00:00 19993206.138999998569 28999999.975000020117 27869999.969999998808 3966932.097000002861 60396.548866921 2024-03-27T13:10:22.101959+00:00 19993206.140999998897 29000000.008000019938 27870000.045000020415 3966176.924999951851 60396.548878391 2024-03-27T13:10:23.092966+00:00 19993206.134999990463 28999999.991999980062 27869999.984000001103 3964743.943000019062 60396.548890051 2024-03-27T13:10:24.100341+00:00 19993206.140000019222 29000000.006999969482 27870000.019999980927 3963045.042999982834 60396.548901710 2024-03-27T13:10:25.107716+00:00 19993206.137999981642 28999999.999000068754 27869999.940000031143 3965614.038000047207 60396.548913180 2024-03-27T13:10:26.098724+00:00 19993206.138000011444 28999999.995000001043 27870000.024999979883 3966500.966999948025 60396.548924839 2024-03-27T13:10:27.106099+00:00 19993206.140999998897 29000000.032999988645 27870000.042999979109 3964304.037000000011 60396.548936309 2024-03-27T13:10:28.097106+00:00 19993206.133000019938 28999999.975999951363 27869999.967000011355 3968475.060000001919 60396.548947969 2024-03-27T13:10:29.104481+00:00 19993206.139999989420 29000000.016000028700 27869999.990000009537 3963818.930999993812 60396.548959444 2024-03-27T13:10:30.095985+00:00 19993206.136999960989 28999999.980999998748 27870000.039000030607 3960215.008000016212 60396.548971098 2024-03-27T13:10:31.102864+00:00 19993206.140000049025 28999999.993000000715 27869999.998999949545 3962236.909000039101 60396.548982568 2024-03-27T13:10:32.093871+00:00 19993206.138000011444 29000000.043000001460 27870000.017000019550 3965134.986999989022 60396.548994227 2024-03-27T13:10:33.101246+00:00 19993206.136999960989 28999999.967000011355 27869999.954999979585 3966482.079999982845 60396.549005703 2024-03-27T13:10:34.092749+00:00 19993206.138999998569 29000000.006000000983 27870000.012000020593 3966256.005999981891 60396.549017362 2024-03-27T13:10:35.100124+00:00 19993206.139999989420 28999999.974000010639 27870000.023999989033 3966838.986999989022 60396.549029016 2024-03-27T13:10:36.107004+00:00 19993206.138000011444 29000000.015999998897 27870000.000000000000 3959954.968000053894 60396.549040486 2024-03-27T13:10:37.098011+00:00 19993206.134999990463 28999999.980999980122 27869999.927999969572 3967275.080999969970 60396.549052146 2024-03-27T13:10:38.105386+00:00 19993206.138000011444 29000000.012000020593 27870000.017000079155 3960770.959999979008 60396.549063622 2024-03-27T13:10:39.096889+00:00 19993206.137000020593 28999999.986000001431 27870000.007999900728 3966133.918000041973 60396.549075275 2024-03-27T13:10:40.103768+00:00 19993206.138999998569 29000000.074999991804 27870000.064000010490 3961126.079999982845 60396.549086751 2024-03-27T13:10:41.095272+00:00 19993206.141999959946 28999999.949999991804 27869999.947000030428 3962630.991999983788 60396.549098410 2024-03-27T13:10:42.102647+00:00 19993206.136000040919 28999999.991000000387 27869999.942999958992 3967045.017000020016 60396.549109880 2024-03-27T13:10:43.093654+00:00 19993206.138000011444 29000000.004000011832 27870000.107000108808 3960895.945999979973 60396.549121540 2024-03-27T13:10:44.101029+00:00 19993206.138000011444 28999999.975000020117 27869999.932999968529 3959201.052000045776 60396.549133010 2024-03-27T13:10:45.092037+00:00 19993206.136999960989 29000000.028999980539 27870000.026999950409 3961158.961999952793 60396.549144669 2024-03-27T13:10:46.099412+00:00 19993206.138000011444 29000000.018999990076 27869999.966000080109 3965447.085000038147 60396.549156329 2024-03-27T13:10:47.106787+00:00 19993206.138999938965 29000000.005999978632 27870000.109999898821 3969121.890999972820 60396.549167799 2024-03-27T13:10:48.097794+00:00 19993206.138000011444 28999999.964000049978 27869999.894000049680 3964781.155000030994 60396.549179458 2024-03-27T13:10:49.105169+00:00 19993206.137000080198 29000000.033999919891 27870000.031000021845 3964317.965999960899 60396.549190928 2024-03-27T13:10:50.096177+00:00 19993206.141999959946 28999999.969000101089 27869999.998000029474 3965672.947000027169 60396.549202587 2024-03-27T13:10:51.103552+00:00 19993206.133999940008 28999999.977000001818 27869999.945999979973 3964057.838999987114 60396.549214058 2024-03-27T13:10:52.094559+00:00 19993206.138000011444 29000000.026999950409 27870000.036999940872 3963977.188000022899 60396.549225717 2024-03-27T13:10:53.101934+00:00 19993206.141000028700 29000000.034999970347 27870000.029000040144 3962989.923999965191 60396.549237193 2024-03-27T13:10:54.093437+00:00 19993206.134000059217 28999999.976000070572 27869999.985000010580 3961146.076000034809 60396.549248846 2024-03-27T13:10:55.100316+00:00 19993206.142999891192 28999999.995000001043 27869999.953999999911 3964192.973999977112 60396.549260322 2024-03-27T13:10:56.091820+00:00 19993206.135000109673 28999999.987999919802 27870000.032000001520 3963654.049000024796 60396.549271981 2024-03-27T13:10:57.099195+00:00 19993206.138999938965 29000000.007000088692 27870000.019999999553 3964127.958999990951 60396.549283635 2024-03-27T13:10:58.106074+00:00 19993206.141000028700 29000000.016999959946 27870000.008999999613 3966083.046000003815 60396.549295111 2024-03-27T13:10:59.097577+00:00 19993206.133000019938 28999999.986999988556 27869999.952000010759 3962164.917999982834 60396.549306764 2024-03-27T13:11:00.104456+00:00 19993206.140999909490 29000000.024999979883 27870000.022999998182 3960182.941999971867 60396.549318240 2024-03-27T13:11:01.095960+00:00 19993206.138000011444 28999999.975000020117 27870000.016999989748 3965319.036000012886 60396.549329894 2024-03-27T13:11:02.102839+00:00 19993206.139000058174 28999999.977000001818 27869999.964000020176 3964759.092999995220 60396.549341369 2024-03-27T13:11:03.094342+00:00 19993206.136999960989 29000000.009999990463 27870000.006999999285 3963463.846000016201 60396.549353029 2024-03-27T13:11:04.101717+00:00 19993206.136999960989 29000000.014999989420 27870000.036000009626 3963101.100000023842 60396.549364499 2024-03-27T13:11:05.092725+00:00 19993206.141000028700 29000000.003000020981 27869999.988999959081 3963647.961999952793 60396.549376153 2024-03-27T13:11:06.099604+00:00 19993206.134000059217 28999999.988999959081 27870000.025000039488 3959139.058000028133 60396.549387812 2024-03-27T13:11:07.106979+00:00 19993206.138999938965 29000000.034000001848 27869999.991999980062 3962576.953000009060 60396.549399288 2024-03-27T13:11:08.098482+00:00 19993206.136999998242 28999999.986999999732 27869999.962999999523 3961085.055000007153 60396.549410942 2024-03-27T13:11:09.105361+00:00 19993206.140000000596 28999999.999000001699 27870000.051999989897 3963396.941999971867 60396.549422417 2024-03-27T13:11:10.096864+00:00 19993206.139999989420 28999999.981999989599 27869999.925000008196 3962496.078000009060 60396.549434071 2024-03-27T13:11:11.103743+00:00 19993206.135000009090 29000000.026000011712 27870000.069000009447 3961365.035000026226 60396.549445547 2024-03-27T13:11:12.095247+00:00 19993206.142000000924 28999999.951999988407 27869999.930999990553 3957674.893999993801 60396.549457201 2024-03-27T13:11:13.102126+00:00 19993206.134999990463 29000000.064000010490 27870000.065000001341 3962447.996999979019 60396.549468676 2024-03-27T13:11:14.093629+00:00 19993206.138000000268 28999999.947000000626 27869999.960000038147 3960398.976999998093 60396.549480336 2024-03-27T13:11:15.101004+00:00 19993206.138999998569 28999999.997999969870 27870000.000000000000 3966199.174000024796 60396.549491806 2024-03-27T13:11:16.092012+00:00 19993206.136000011116 29000000.036000009626 27870000.057999968529 3963102.813999950886 60396.549503465 2024-03-27T13:11:17.099387+00:00 19993206.140999998897 29000000.013000011444 27869999.978000041097 3960512.974000037182 60396.549515119 2024-03-27T13:11:18.106266+00:00 19993206.138000011444 28999999.968999978155 27869999.944999929518 3957847.085999966133 60396.549526595 2024-03-27T13:11:19.097769+00:00 19993206.138999998569 29000000.002000030130 27870000.060000058264 3957073.995000004768 60396.549538254 2024-03-27T13:11:20.105145+00:00 19993206.138000011444 29000000.011999960989 27869999.946999911219 3958565.960000038147 60396.549549724 2024-03-27T13:11:21.096151+00:00 19993206.133999999613 28999999.985000010580 27870000.016000028700 3965276.055999993812 60396.549561383 2024-03-27T13:11:22.103526+00:00 19993206.141999959946 28999999.991999980062 27869999.990000009537 3959408.960999966133 60396.549572853 2024-03-27T13:11:23.094534+00:00 19993206.136000040919 29000000.000000000000 27870000.028000000864 3957332.055000007153 60396.549584513 2024-03-27T13:11:24.101910+00:00 19993206.139999989420 28999999.980000019073 27869999.978999968618 3966799.983000040054 60396.549595983 2024-03-27T13:11:25.092916+00:00 19993206.135999981314 29000000.054000020027 27870000.050999999046 3962585.966999948025 60396.549607642 2024-03-27T13:11:26.100292+00:00 19993206.138999998569 28999999.978999968618 27869999.955000039190 3960700.969000041019 60396.549619118 2024-03-27T13:11:27.091795+00:00 19993206.141000028700 28999999.963999990374 27869999.965999960899 3958951.947999954224 60396.549630772 2024-03-27T13:11:28.098674+00:00 19993206.133999999613 29000000.003000020981 27870000.016000028700 3964993.093000053894 60396.549642431 2024-03-27T13:11:29.106049+00:00 19993206.139999989420 29000000.022999998182 27870000.001000050455 3963160.021000028122 60396.549653901 2024-03-27T13:11:30.097056+00:00 19993206.135999981314 29000000.014999989420 27870000.046999931335 3962378.996999979019 60396.549665560 2024-03-27T13:11:31.104432+00:00 19993206.138000011444 28999999.986000061035 27870000.011999960989 3961640.018999934196 60396.549677036 2024-03-27T13:11:32.095935+00:00 19993206.142000019550 29000000.019999980927 27869999.944000009447 3965655.013000010978 60396.549688690 2024-03-27T13:11:33.102814+00:00 19993206.134999990463 28999999.977000001818 27869999.988000039011 3961195.940999985207 60396.549700166 2024-03-27T13:11:34.094317+00:00 19993206.137999951839 29000000.022999998182 27870000.074000000954 3965704.018000007141 60396.549711819 2024-03-27T13:11:35.101196+00:00 19993206.139000058174 28999999.968999978155 27869999.950000010431 3964618.125000000000 60396.549723295 2024-03-27T13:11:36.092699+00:00 19993206.138000011444 29000000.004999998957 27869999.985999990255 3961706.843000053894 60396.549734955 2024-03-27T13:11:37.100074+00:00 19993206.136999960989 28999999.998000029474 27870000.032000020146 3965283.957000017166 60396.549746424 2024-03-27T13:11:38.091082+00:00 19993206.139000058174 28999999.977999929339 27869999.973999980837 3962268.101999998093 60396.549758084 2024-03-27T13:11:39.098457+00:00 19993206.137999888510 29000000.019000049680 27870000.006000008434 3954907.954999924172 60396.549769738 2024-03-27T13:11:40.105336+00:00 19993206.136000040919 29000000.003000020981 27870000.021999981254 3961357.988000034820 60396.549781214 2024-03-27T13:11:41.096839+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3960174.072999954224 60396.549792873 2024-03-27T13:11:42.104215+00:00 19993206.137000080198 28999999.960999969393 27869999.946000009775 3958221.004999995232 60396.549804343 2024-03-27T13:11:43.095222+00:00 19993206.136999960989 29000000.008000019938 27870000.029999971390 3957926.966000080109 60396.549816002 2024-03-27T13:11:44.102597+00:00 19993206.138999938965 29000000.015000000596 27869999.969000041485 3961931.009999989998 60396.549827472 2024-03-27T13:11:45.093604+00:00 19993206.139000058174 29000000.011999998242 27870000.018999990076 3961905.044000030030 60396.549839132 2024-03-27T13:11:46.100980+00:00 19993206.146000031382 29000000.030000001192 27870000.008999999613 3962011.883999944199 60396.549850602 2024-03-27T13:11:47.091987+00:00 19993206.126999970526 28999999.949999991804 27869999.941999968141 3960744.942999958992 60396.549862261 2024-03-27T13:11:48.099362+00:00 19993206.141000028700 29000000.006000000983 27870000.046000000089 3957496.076000093948 60396.549873915 2024-03-27T13:11:49.106241+00:00 19993206.139999989420 29000000.011999990791 27870000.014999989420 3967760.108999968041 60396.549885390 2024-03-27T13:11:50.097744+00:00 19993206.136999960989 28999999.991000030190 27869999.965000029653 3964439.871999979019 60396.549897044 2024-03-27T13:11:51.104623+00:00 19993206.139999989420 29000000.017999980599 27870000.024999979883 3962832.039999961853 60396.549908520 2024-03-27T13:11:52.096127+00:00 19993206.134000059217 28999999.961000028998 27869999.933999959379 3963101.968000053894 60396.549920179 2024-03-27T13:11:53.103502+00:00 19993206.141999959946 29000000.039999961853 27870000.055999990553 3962494.957000017166 60396.549931650 2024-03-27T13:11:54.094509+00:00 19993206.134999990463 29000000.013000011444 27870000.035000089556 3961402.052999972831 60396.549943309 2024-03-27T13:11:55.101884+00:00 19993206.139000058174 28999999.953999999911 27869999.954999919981 3963644.034000039101 60396.549954779 2024-03-27T13:11:56.092891+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3959742.921999930870 60396.549966438 2024-03-27T13:11:57.100267+00:00 19993206.131999969482 28999999.991999980062 27869999.991000059992 3958681.090000032913 60396.549977908 2024-03-27T13:11:58.091274+00:00 19993206.141000028700 29000000.016000028700 27870000.018000010401 3966540.055999993812 60396.549989568 2024-03-27T13:11:59.098649+00:00 19993206.135999921709 29000000.025999959558 27870000.008999940008 3968625.860000013839 60396.550001221 2024-03-27T13:12:00.105527+00:00 19993206.142000079155 28999999.960000038147 27869999.999000068754 3961640.083999990951 60396.550012697 2024-03-27T13:12:01.097031+00:00 19993206.136999960989 29000000.039999961853 27870000.011999960989 3962397.893000007141 60396.550024351 2024-03-27T13:12:02.103911+00:00 19993206.140000000596 28999999.982000049204 27869999.977000001818 3962842.050999999046 60396.550035826 2024-03-27T13:12:03.095414+00:00 19993206.138000000268 28999999.958999991417 27869999.952999949455 3965610.021999955177 60396.550047486 2024-03-27T13:12:04.102789+00:00 19993206.135000009090 29000000.004999998957 27870000.014000058174 3962234.966000080109 60396.550058956 2024-03-27T13:12:05.093796+00:00 19993206.140999991447 29000000.023999929428 27869999.998999949545 3963135.021999955177 60396.550070615 2024-03-27T13:12:06.101171+00:00 19993206.139000009745 28999999.991000059992 27870000.019000049680 3961818.034999967087 60396.550082091 2024-03-27T13:12:07.092675+00:00 19993206.135000009090 29000000.009999990463 27870000.021000031382 3964084.035000085831 60396.550093745 2024-03-27T13:12:08.099554+00:00 19993206.137999981642 29000000.001999970526 27870000.013999938965 3965229.949000000954 60396.550105221 2024-03-27T13:12:09.091057+00:00 19993206.140000019222 28999999.999000068754 27869999.993999961764 3965855.942999958992 60396.550116880 2024-03-27T13:12:10.098432+00:00 19993206.137999981642 29000000.018999930471 27869999.985000010580 3961601.967999935150 60396.550128534 2024-03-27T13:12:11.105311+00:00 19993206.138000011444 28999999.966000080109 27869999.995000001043 3959821.095000029076 60396.550140004 2024-03-27T13:12:12.096319+00:00 19993206.136999990791 29000000.032999988645 27869999.962999999523 3965338.054000020027 60396.550151663 2024-03-27T13:12:13.103694+00:00 19993206.138000011444 28999999.985000010580 27870000.024000000209 3962098.975999950897 60396.550163139 2024-03-27T13:12:14.095197+00:00 19993206.135999981314 29000000.004999998957 27870000.015999998897 3958884.898000001907 60396.550174792 2024-03-27T13:12:15.102076+00:00 19993206.141000028700 28999999.996999979019 27869999.988000009209 3961496.118000030983 60396.550186268 2024-03-27T13:12:16.093579+00:00 19993206.135999981314 28999999.980999950320 27869999.962000001222 3960940.989000082016 60396.550197928 2024-03-27T13:12:17.100954+00:00 19993206.141000028700 28999999.983999971300 27870000.013999998569 3961481.065999985207 60396.550209397 2024-03-27T13:12:18.091962+00:00 19993206.137999951839 29000000.029000040144 27870000.078999999911 3960335.932999968994 60396.550221057 2024-03-27T13:12:19.099337+00:00 19993206.137000020593 28999999.983000040054 27869999.951000008732 3962615.001000047196 60396.550232711 2024-03-27T13:12:20.106216+00:00 19993206.138000011444 29000000.051999930292 27870000.041999999434 3958718.919999957085 60396.550244187 2024-03-27T13:12:21.097719+00:00 19993206.136999960989 28999999.995000001043 27869999.959999978542 3963008.126999973785 60396.550255840 2024-03-27T13:12:22.104598+00:00 19993206.143000010401 28999999.985000010580 27870000.005000051111 3960928.932999968994 60396.550267316 2024-03-27T13:12:23.096101+00:00 19993206.134999990463 28999999.975999999791 27870000.005999978632 3962365.989000082016 60396.550278970 2024-03-27T13:12:24.102981+00:00 19993206.138999998569 29000000.000999998301 27869999.973999980837 3958847.995000004768 60396.550290445 2024-03-27T13:12:25.094484+00:00 19993206.138000011444 29000000.009999990463 27869999.940000001341 3966142.964999914169 60396.550302099 2024-03-27T13:12:26.101363+00:00 19993206.133999999613 29000000.018999990076 27870000.091000020504 3962693.008000016212 60396.550313575 2024-03-27T13:12:27.092867+00:00 19993206.142000019550 28999999.983000010252 27869999.954999979585 3961850.062000035774 60396.550325234 2024-03-27T13:12:28.100242+00:00 19993206.138000011444 28999999.997000008821 27870000.069000009447 3957549.059999942780 60396.550336704 2024-03-27T13:12:29.091249+00:00 19993206.138999938965 28999999.990999970585 27869999.958999991417 3960272.904000043869 60396.550348364 2024-03-27T13:12:30.098624+00:00 19993206.134999990463 29000000.004000011832 27870000.014999989420 3958452.996999979019 60396.550360017 2024-03-27T13:12:31.105503+00:00 19993206.140000101179 28999999.988000039011 27869999.966000080109 3957207.085000038147 60396.550371493 2024-03-27T13:12:32.097006+00:00 19993206.141999959946 29000000.032999988645 27870000.067999958992 3960771.904000043869 60396.550383152 2024-03-27T13:12:33.104381+00:00 19993206.129999998957 28999999.927999969572 27869999.901000019163 3967924.975999950897 60396.550394623 2024-03-27T13:12:34.095389+00:00 19993206.141000028700 29000000.053000029176 27870000.056999921799 3959438.004999995232 60396.550406282 2024-03-27T13:12:35.102764+00:00 19993206.138000011444 28999999.997999969870 27870000.007000088692 3960617.990999937057 60396.550417758 2024-03-27T13:12:36.094267+00:00 19993206.138999938965 29000000.015000049025 27869999.962999939919 3962753.016000031959 60396.550429411 2024-03-27T13:12:37.101147+00:00 19993206.139999989420 28999999.992999970913 27869999.978999968618 3960221.040000081062 60396.550440887 2024-03-27T13:12:38.092650+00:00 19993206.136999960989 28999999.995000001043 27870000.021000031382 3961669.984999895096 60396.550452541 2024-03-27T13:12:39.099529+00:00 19993206.138000011444 29000000.002999961376 27870000.009999990463 3964260.055000067223 60396.550464016 2024-03-27T13:12:40.091032+00:00 19993206.137000080198 28999999.980000019073 27870000.006000038236 3960645.983999968041 60396.550475670 2024-03-27T13:12:41.097911+00:00 19993206.136999960989 28999999.965000029653 27869999.991999980062 3964009.988000034820 60396.550487330 2024-03-27T13:12:42.105286+00:00 19993206.136999960989 29000000.057999968529 27870000.018000010401 3959858.965000032913 60396.550498805 2024-03-27T13:12:43.096790+00:00 19993206.138000011444 28999999.981000069529 27869999.975999951363 3959467.986999989022 60396.550510459 2024-03-27T13:12:44.103669+00:00 19993206.144000049680 29000000.021999958903 27869999.990000009537 3961344.034999967087 60396.550521935 2024-03-27T13:12:45.095172+00:00 19993206.130999919027 29000000.006000038236 27870000.072000030428 3961741.013000010978 60396.550533595 2024-03-27T13:12:46.102547+00:00 19993206.145000100136 28999999.983999971300 27869999.940999981016 3966798.070999979973 60396.550545064 2024-03-27T13:12:47.093554+00:00 19993206.135999921709 28999999.981999989599 27869999.999000068754 3962568.932999968994 60396.550556724 2024-03-27T13:12:48.100929+00:00 19993206.136000040919 29000000.028000000864 27870000.055999990553 3963266.004999995232 60396.550568194 2024-03-27T13:12:49.091937+00:00 19993206.139999989420 29000000.011999960989 27869999.954999919981 3960300.875000000000 60396.550579853 2024-03-27T13:12:50.099312+00:00 19993206.136999960989 28999999.971999999136 27870000.013000011444 3962253.076000093948 60396.550591329 2024-03-27T13:12:51.090817+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3959470.011999965180 60396.550602988 2024-03-27T13:12:52.098190+00:00 19993206.136000040919 28999999.968000050634 27869999.995000001043 3959583.962000011932 60396.550614642 2024-03-27T13:12:53.105070+00:00 19993206.139000058174 29000000.036999940872 27870000.018999990076 3959791.075999975204 60396.550626118 2024-03-27T13:12:54.096573+00:00 19993206.138999938965 29000000.002000089735 27870000.014000009745 3959051.932000041008 60396.550637771 2024-03-27T13:12:55.103452+00:00 19993206.135000001639 29000000.009999990463 27869999.991000000387 3959471.030999898911 60396.550649247 2024-03-27T13:12:56.094955+00:00 19993206.140000000596 28999999.983999971300 27869999.984000001103 3960790.980000019073 60396.550660906 2024-03-27T13:12:57.102330+00:00 19993206.135000001639 29000000.000999931246 27870000.035000000149 3961974.013000010978 60396.550672377 2024-03-27T13:12:58.093337+00:00 19993206.138999991119 29000000.039999999106 27870000.025999989361 3962645.976000071038 60396.550684036 2024-03-27T13:12:59.100712+00:00 19993206.139000009745 28999999.954999998212 27869999.973999980837 3961367.065999985207 60396.550695506 2024-03-27T13:13:00.091719+00:00 19993206.140000000596 29000000.024000000209 27869999.994000021368 3959723.013999938965 60396.550707166 2024-03-27T13:13:01.099095+00:00 19993206.140000000596 28999999.995000001043 27869999.990000009537 3962626.922000051010 60396.550718641 2024-03-27T13:13:02.090598+00:00 19993206.136000011116 29000000.044999990612 27870000.022999998182 3962411.069000006188 60396.550730295 2024-03-27T13:13:03.097478+00:00 19993206.136999990791 28999999.974000010639 27869999.953000009060 3964337.967999935150 60396.550741954 2024-03-27T13:13:04.104853+00:00 19993206.136999990791 28999999.950000021607 27870000.022000011057 3965599.921000003815 60396.550753424 2024-03-27T13:13:05.095860+00:00 19993206.137999981642 29000000.065000001341 27870000.000999990851 3959428.098999977112 60396.550765084 2024-03-27T13:13:06.103235+00:00 19993206.140000019222 28999999.942999988794 27869999.944000009447 3961882.904000043869 60396.550776559 2024-03-27T13:13:07.094738+00:00 19993206.134999990463 29000000.040000021458 27870000.041999999434 3962250.090999960899 60396.550788213 2024-03-27T13:13:08.101617+00:00 19993206.143999990076 28999999.977000001818 27870000.000999990851 3960971.975000023842 60396.550799689 2024-03-27T13:13:09.093120+00:00 19993206.134999990463 29000000.038999971002 27870000.059999939054 3960350.042000054847 60396.550811342 2024-03-27T13:13:10.100000+00:00 19993206.138000011444 28999999.949000000954 27869999.942000031471 3960864.064000010025 60396.550822818 2024-03-27T13:13:11.091503+00:00 19993206.138000011444 29000000.035000029951 27870000.012000080198 3961071.907999991905 60396.550834478 2024-03-27T13:13:12.098878+00:00 19993206.138000011444 28999999.988999959081 27870000.000999931246 3961581.978999971878 60396.550845948 2024-03-27T13:13:13.089886+00:00 19993206.136999960989 29000000.000999990851 27870000.024000048637 3964980.990999937057 60396.550857607 2024-03-27T13:13:14.097261+00:00 19993206.140000049025 29000000.028000060469 27869999.996999979019 3960608.061000109185 60396.550869261 2024-03-27T13:13:15.104140+00:00 19993206.139999989420 28999999.924999948591 27869999.950999978930 3960958.008999944199 60396.550880737 2024-03-27T13:13:16.095643+00:00 19993206.135999981314 29000000.046999990940 27870000.070000048727 3958043.914000033867 60396.550892396 2024-03-27T13:13:17.103018+00:00 19993206.137000020593 28999999.996999979019 27869999.939000010490 3961492.975999950897 60396.550903866 2024-03-27T13:13:18.094025+00:00 19993206.139999989420 29000000.010000109673 27870000.023999929428 3961812.128000020981 60396.550915525 2024-03-27T13:13:19.101401+00:00 19993206.133000019938 29000000.015999909490 27870000.041000008583 3954882.924000024796 60396.550926995 2024-03-27T13:13:20.092408+00:00 19993206.145999971777 28999999.981999989599 27869999.968999978155 3964729.052999972831 60396.550938655 2024-03-27T13:13:21.099783+00:00 19993206.133000079542 28999999.991999980062 27869999.975000020117 3961453.975999950897 60396.550950125 2024-03-27T13:13:22.090790+00:00 19993206.137999888510 28999999.999000068754 27869999.983999971300 3962598.991000055801 60396.550961784 2024-03-27T13:13:23.098165+00:00 19993206.142000079155 29000000.000000000000 27870000.036000009626 3963160.975999950897 60396.550973254 2024-03-27T13:13:24.089172+00:00 19993206.134999990463 29000000.046000000089 27870000.022000070661 3964546.966000080109 60396.550984913 2024-03-27T13:13:25.096548+00:00 19993206.138999938965 28999999.970999959856 27869999.965999960899 3962769.004999995232 60396.550996568 2024-03-27T13:13:26.103426+00:00 19993206.137000080198 28999999.983999971300 27869999.971999999136 3960544.077000021935 60396.551008043 2024-03-27T13:13:27.094930+00:00 19993206.143000010401 28999999.996000051498 27870000.036999940872 3965149.881999969017 60396.551019703 2024-03-27T13:13:28.102305+00:00 19993206.131999969482 29000000.006000038236 27870000.013000011444 3961627.141999959946 60396.551031173 2024-03-27T13:13:29.093313+00:00 19993206.141999959946 28999999.995000001043 27869999.989000000060 3961345.912000060081 60396.551042832 2024-03-27T13:13:30.100688+00:00 19993206.141000028700 29000000.008999940008 27870000.015999998897 3960924.995000004768 60396.551054302 2024-03-27T13:13:31.091695+00:00 19993206.131999969482 29000000.011999960989 27869999.955000009388 3965375.016999959946 60396.551065961 2024-03-27T13:13:32.099070+00:00 19993206.139000058174 28999999.977000001818 27869999.964999988675 3961791.978999971878 60396.551077432 2024-03-27T13:13:33.090077+00:00 19993206.134999990463 29000000.016000028700 27870000.026999998838 3961776.003000020981 60396.551089091 2024-03-27T13:13:34.097453+00:00 19993206.139999989420 28999999.950999978930 27870000.001000020653 3956110.095000029076 60396.551100745 2024-03-27T13:13:35.104332+00:00 19993206.139999989420 29000000.021000001580 27870000.011999990791 3958829.880999923218 60396.551112220 2024-03-27T13:13:36.095835+00:00 19993206.138000011444 29000000.030999999493 27870000.009999990463 3960494.115000010002 60396.551123880 2024-03-27T13:13:37.103210+00:00 19993206.139999989420 28999999.971999999136 27870000.019000019878 3959240.920000075828 60396.551135350 2024-03-27T13:13:38.094217+00:00 19993206.133000019938 29000000.040000010282 27869999.997999999672 3961247.970999956131 60396.551147009 2024-03-27T13:13:39.101592+00:00 19993206.139999989420 29000000.006000008434 27869999.977999988943 3961533.970999956131 60396.551158485 2024-03-27T13:13:40.093096+00:00 19993206.138000011444 28999999.970999989659 27870000.004999998957 3962200.014000058174 60396.551170139 2024-03-27T13:13:41.099975+00:00 19993206.136999960989 28999999.991000000387 27869999.998000029474 3957915.057000041008 60396.551181614 2024-03-27T13:13:42.091478+00:00 19993206.142000079155 29000000.006999999285 27869999.974999960512 3963305.000999927986 60396.551193268 2024-03-27T13:13:43.098357+00:00 19993206.132999900728 28999999.995000001043 27870000.068000018597 3958787.063999999780 60396.551204744 2024-03-27T13:13:44.089861+00:00 19993206.141000028700 29000000.032999988645 27869999.958000000566 3957733.979999999981 60396.551216397 2024-03-27T13:13:45.096740+00:00 19993206.139000058174 28999999.980000019073 27870000.040000021458 3960855.984999999870 60396.551228057 2024-03-27T13:13:46.104115+00:00 19993206.135999921709 28999999.999000009149 27869999.966999951750 3960389.958999998868 60396.551239532 2024-03-27T13:13:47.095618+00:00 19993206.137000080198 29000000.014999989420 27870000.012000020593 3962709.998999999836 60396.551251186 2024-03-27T13:13:48.102497+00:00 19993206.138000011444 28999999.982999980450 27870000.016000028700 3960555.063000001013 60396.551262662 2024-03-27T13:13:49.094000+00:00 19993206.144000001252 28999999.984000030905 27870000.001999970526 3963411.993000001181 60396.551274315 2024-03-27T13:13:50.100880+00:00 19993206.135000001639 29000000.018999990076 27869999.985999941826 3958347.928999998141 60396.551285791 2024-03-27T13:13:51.092383+00:00 19993206.135999999940 28999999.988999959081 27870000.046000000089 3958691.020000002813 60396.551297445 2024-03-27T13:13:52.099262+00:00 19993206.140999998897 28999999.989000018686 27869999.916000008583 3959711.984999998938 60396.551308921 2024-03-27T13:13:53.090765+00:00 19993206.136999990791 29000000.010000050068 27870000.042999979109 3960013.115999997128 60396.551320575 2024-03-27T13:13:54.097644+00:00 19993206.137000009418 28999999.968999978155 27869999.948000069708 3960015.037000000011 60396.551332050 2024-03-27T13:13:55.089148+00:00 19993206.137999981642 29000000.033999919891 27870000.029999971390 3958189.872000000905 60396.551343710 2024-03-27T13:13:56.096523+00:00 19993206.143000010401 29000000.022999998182 27870000.011000040919 3960529.920000001788 60396.551355363 2024-03-27T13:13:57.103402+00:00 19993206.136999990791 28999999.937000039965 27869999.965000029653 3958315.123999997973 60396.551366839 2024-03-27T13:13:58.094905+00:00 19993206.137000020593 29000000.080999970436 27870000.023999929428 3962100.006999998819 60396.551378493 2024-03-27T13:13:59.101785+00:00 19993206.136999990791 28999999.963999990374 27870000.026000019163 3955738.873999997973 60396.551389963 2024-03-27T13:14:00.092790+00:00 19993206.136999990791 28999999.976000070572 27869999.930999990553 3961311.080999999773 60396.551401623 2024-03-27T13:14:01.100167+00:00 19993206.139999989420 29000000.008000019938 27870000.067999958992 3961014.097000002861 60396.551413098 2024-03-27T13:14:02.091670+00:00 19993206.136000011116 29000000.026000019163 27869999.999000068754 3960423.937999994028 60396.551424752 2024-03-27T13:14:03.098549+00:00 19993206.138000011444 28999999.996999979019 27869999.993999961764 3961004.054000005126 60396.551436227 2024-03-27T13:14:04.090052+00:00 19993206.138000011444 28999999.980999950320 27869999.960000038147 3960066.861000000965 60396.551447887 2024-03-27T13:14:05.097428+00:00 19993206.136999960989 29000000.016000028700 27870000.036999940872 3955371.067000002135 60396.551459541 2024-03-27T13:14:06.104307+00:00 19993206.143999990076 28999999.983999971300 27869999.977000001818 3960977.980000004172 60396.551471016 2024-03-27T13:14:07.095810+00:00 19993206.135000050068 29000000.052999969572 27870000.013000011444 3962097.035999997985 60396.551482670 2024-03-27T13:14:08.102689+00:00 19993206.136999960989 28999999.973000049591 27870000.002000000328 3963466.955999999773 60396.551494146 2024-03-27T13:14:09.094193+00:00 19993206.138999998569 28999999.967000011355 27869999.959999989718 3960605.083999990951 60396.551505799 2024-03-27T13:14:10.101072+00:00 19993206.136000040919 28999999.996999979019 27870000.024000000209 3964617.971000000834 60396.551517275 2024-03-27T13:14:11.092575+00:00 19993206.139999989420 29000000.001999970526 27869999.988000009209 3959689.012000008952 60396.551528934 2024-03-27T13:14:12.099950+00:00 19993206.138999998569 29000000.035999998450 27870000.040999989957 3962604.004999995232 60396.551540405 2024-03-27T13:14:13.090957+00:00 19993206.136999960989 28999999.962999999523 27869999.918999999762 3960406.913000002969 60396.551552058 2024-03-27T13:14:14.097836+00:00 19993206.138999998569 29000000.037000011653 27870000.083000000566 3968082.057999997865 60396.551563534 2024-03-27T13:14:15.089340+00:00 19993206.137000020593 28999999.979999989271 27870000.035000000149 3960763.858999996912 60396.551575188 2024-03-27T13:14:16.096219+00:00 19993206.139000058174 28999999.995999988168 27869999.938999980688 3961279.136999994982 60396.551586847 2024-03-27T13:14:17.103594+00:00 19993206.133999940008 28999999.964999999851 27869999.981999989599 3957988.953000009060 60396.551598323 2024-03-27T13:14:18.095097+00:00 19993206.143000010401 29000000.034000009298 27870000.032000008970 3960562.085000007879 60396.551609977 2024-03-27T13:14:19.101976+00:00 19993206.134999990463 29000000.013999998569 27869999.995000001043 3964793.947999984026 60396.551621452 2024-03-27T13:14:20.093480+00:00 19993206.139999989420 28999999.988000009209 27869999.980000019073 3960789.925999999046 60396.551633106 2024-03-27T13:14:21.100359+00:00 19993206.139999989420 29000000.011999990791 27870000.045000020415 3963492.087999999989 60396.551644582 2024-03-27T13:14:22.091862+00:00 19993206.134999990463 29000000.015999969095 27870000.020999971777 3966418.983000009786 60396.551656241 2024-03-27T13:14:23.099237+00:00 19993206.139000058174 28999999.956000030041 27869999.915000021458 3963458.960000007879 60396.551667711 2024-03-27T13:14:24.090244+00:00 19993206.134999990463 29000000.028999980539 27869999.995999988168 3957317.019999980927 60396.551679370 2024-03-27T13:14:25.097619+00:00 19993206.143000010401 28999999.975000020117 27870000.005999978632 3957182.038000016939 60396.551690841 2024-03-27T13:14:26.088627+00:00 19993206.136999960989 29000000.029999971390 27870000.053999960423 3967496.946999996901 60396.551702494 2024-03-27T13:14:27.095506+00:00 19993206.139999989420 28999999.958000000566 27869999.929000020027 3964231.974999994040 60396.551714154 2024-03-27T13:14:28.102881+00:00 19993206.138000011444 29000000.018000010401 27870000.064000010490 3962169.071999996901 60396.551725624 2024-03-27T13:14:29.093888+00:00 19993206.136000040919 29000000.032999988645 27869999.937000039965 3959459.985000013839 60396.551737283 2024-03-27T13:14:30.101263+00:00 19993206.138000011444 28999999.967000070959 27870000.057999968529 3955193.977999985218 60396.551748759 2024-03-27T13:14:31.092767+00:00 19993206.134999990463 29000000.003999948502 27869999.963999990374 3961738.057999997865 60396.551760413 2024-03-27T13:14:32.099646+00:00 19993206.143000010401 28999999.993000030518 27869999.977000001818 3964592.993000001181 60396.551771889 2024-03-27T13:14:33.091149+00:00 19993206.134999990463 29000000.024999979883 27870000.009000059217 3962315.888000010978 60396.551783542 2024-03-27T13:14:34.098028+00:00 19993206.138999938965 28999999.988999959081 27870000.029999971390 3962676.960999995004 60396.551795018 2024-03-27T13:14:35.089532+00:00 19993206.140000101179 29000000.012000080198 27869999.998999949545 3962306.203000009060 60396.551806672 2024-03-27T13:14:36.096411+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3958885.848999977112 60396.551818331 2024-03-27T13:14:37.103786+00:00 19993206.138999938965 28999999.998999949545 27870000.037000060081 3959273.118000001181 60396.551829801 2024-03-27T13:14:38.094793+00:00 19993206.134000059217 29000000.013000011444 27870000.034000039101 3968059.990999997128 60396.551841460 2024-03-27T13:14:39.102168+00:00 19993206.138999938965 28999999.949999928474 27869999.955999970436 3960886.954000025988 60396.551852936 2024-03-27T13:14:40.093671+00:00 19993206.141000028700 29000000.072000030428 27870000.006000038236 3959976.027999997139 60396.551864596 2024-03-27T13:14:41.101047+00:00 19993206.133000019938 28999999.994000080973 27869999.977999929339 3963461.903999983799 60396.551876065 2024-03-27T13:14:42.092054+00:00 19993206.143000010401 28999999.951999899000 27869999.958000060171 3963169.112000017893 60396.551887725 2024-03-27T13:14:43.099429+00:00 19993206.133999999613 29000000.020000100136 27870000.050999999046 3959553.877999991179 60396.551899195 2024-03-27T13:14:44.090436+00:00 19993206.138999998569 28999999.990999940783 27870000.037999991328 3957493.100999981165 60396.551910854 2024-03-27T13:14:45.097811+00:00 19993206.141000010073 28999999.988999959081 27869999.944000009447 3960185.997000008821 60396.551922324 2024-03-27T13:14:46.088819+00:00 19993206.138000000268 29000000.019000049680 27870000.011999998242 3962275.969999998808 60396.551933984 2024-03-27T13:14:47.096194+00:00 19993206.138000000268 29000000.026000019163 27870000.015999998897 3962927.055000007153 60396.551945637 2024-03-27T13:14:48.103073+00:00 19993206.138000000268 28999999.990999940783 27870000.008999999613 3962090.928999990225 60396.551957113 2024-03-27T13:14:49.094576+00:00 19993206.136999990791 28999999.953999999911 27869999.949999999255 3959354.966000020970 60396.551968767 2024-03-27T13:14:50.101455+00:00 19993206.140999998897 29000000.019999999553 27870000.030000001192 3963082.031999974977 60396.551980243 2024-03-27T13:14:51.092958+00:00 19993206.135000020266 29000000.011999998242 27870000.016999989748 3961105.046999990940 60396.551991902 2024-03-27T13:14:52.100334+00:00 19993206.143999990076 28999999.972999989986 27869999.969000011683 3960092.976999998093 60396.552003372 2024-03-27T13:14:53.091341+00:00 19993206.130999978632 29000000.032999988645 27870000.048999991268 3966781.026000022888 60396.552015032 2024-03-27T13:14:54.098716+00:00 19993206.140999998897 29000000.013000011444 27869999.994000021368 3963092.956000030041 60396.552026501 2024-03-27T13:14:55.089723+00:00 19993206.136999990791 28999999.985000010580 27870000.018999960274 3960460.074999988079 60396.552038161 2024-03-27T13:14:56.097098+00:00 19993206.138999998569 29000000.001999970526 27869999.937000039965 3960845.890999972820 60396.552049637 2024-03-27T13:14:57.088602+00:00 19993206.139999989420 28999999.986000001431 27870000.004000011832 3959680.113000034820 60396.552061290 2024-03-27T13:14:58.095481+00:00 19993206.133999999613 28999999.984000001103 27870000.000999990851 3957334.875999987125 60396.552072950 2024-03-27T13:14:59.102856+00:00 19993206.137000020593 29000000.000999990851 27869999.949999991804 3962580.097000002861 60396.552084420 2024-03-27T13:15:00.093862+00:00 19993206.138999998569 29000000.022999998182 27870000.055999990553 3960803.019999980927 60396.552096079 2024-03-27T13:15:01.101239+00:00 19993206.139999989420 28999999.998000029474 27870000.011000040919 3964228.999000012875 60396.552107555 2024-03-27T13:15:02.092742+00:00 19993206.134999990463 28999999.978999968618 27869999.969999969006 3955385.991999983788 60396.552119208 2024-03-27T13:15:03.099621+00:00 19993206.141000028700 29000000.030000030994 27870000.005999978632 3962826.958999990951 60396.552130684 2024-03-27T13:15:04.091124+00:00 19993206.138000011444 28999999.949999991804 27869999.961000028998 3964439.976000010967 60396.552142338 2024-03-27T13:15:05.098003+00:00 19993206.135999981314 29000000.035000029951 27870000.064000010490 3959608.008000016212 60396.552153814 2024-03-27T13:15:06.089507+00:00 19993206.141000028700 29000000.004999998957 27869999.975000020117 3964449.916000009049 60396.552165473 2024-03-27T13:15:07.096881+00:00 19993206.136999960989 28999999.990000009537 27870000.036999940872 3961872.052999972831 60396.552176943 2024-03-27T13:15:08.087890+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3961388.990999997128 60396.552188597 2024-03-27T13:15:09.094768+00:00 19993206.137999951839 28999999.977999929339 27869999.980000019073 3959382.093999981880 60396.552200256 2024-03-27T13:15:10.102143+00:00 19993206.137000080198 29000000.011000040919 27869999.986999988556 3960457.974000037182 60396.552211726 2024-03-27T13:15:11.093151+00:00 19993206.138999938965 29000000.014000058174 27870000.021000031382 3958806.921000003815 60396.552223386 2024-03-27T13:15:12.100526+00:00 19993206.139000058174 29000000.000000000000 27869999.993999961764 3960490.099999963772 60396.552234862 2024-03-27T13:15:13.092029+00:00 19993206.134999990463 28999999.998999949545 27870000.014000058174 3962255.058000028133 60396.552246515 2024-03-27T13:15:14.098908+00:00 19993206.138000011444 29000000.026999950409 27869999.985999941826 3958226.897000014782 60396.552257991 2024-03-27T13:15:15.090411+00:00 19993206.138000011444 28999999.987000111490 27869999.981000069529 3961961.007999957073 60396.552269645 2024-03-27T13:15:16.097291+00:00 19993206.143000010401 28999999.966999888420 27870000.024999979883 3957374.994000018109 60396.552281120 2024-03-27T13:15:17.088794+00:00 19993206.133999940008 29000000.050000071526 27870000.016999959946 3963766.172999978065 60396.552292774 2024-03-27T13:15:18.095673+00:00 19993206.139000058174 28999999.991999980062 27869999.968999978155 3960194.912000000011 60396.552304434 2024-03-27T13:15:19.103048+00:00 19993206.139999989420 29000000.021000031382 27870000.036000009626 3963237.928000032902 60396.552315903 2024-03-27T13:15:20.094055+00:00 19993206.135999921709 28999999.896999958903 27869999.950000051409 3960485.036000012886 60396.552327563 2024-03-27T13:15:21.101431+00:00 19993206.140000101179 29000000.067999958992 27870000.031999949366 3962347.944999992847 60396.552339039 2024-03-27T13:15:22.092934+00:00 19993206.135999921709 28999999.976000070572 27869999.984000090510 3962047.979999959003 60396.552350692 2024-03-27T13:15:23.099813+00:00 19993206.139000058174 29000000.016000028700 27869999.981999989599 3964957.005000054836 60396.552362168 2024-03-27T13:15:24.091315+00:00 19993206.139999989420 29000000.036999940872 27870000.010999921709 3959339.018999993801 60396.552373822 2024-03-27T13:15:25.098195+00:00 19993206.136999960989 28999999.988000039011 27870000.015999998897 3958149.060000001919 60396.552385298 2024-03-27T13:15:26.089699+00:00 19993206.136999960989 28999999.947000000626 27869999.951999988407 3959827.932999968994 60396.552396951 2024-03-27T13:15:27.096578+00:00 19993206.137000080198 29000000.002000000328 27869999.980000000447 3961098.074000000954 60396.552408427 2024-03-27T13:15:28.088081+00:00 19993206.139999989420 29000000.051999989897 27870000.063000008464 3961750.925999999046 60396.552420081 2024-03-27T13:15:29.094960+00:00 19993206.133000019938 28999999.978999998420 27870000.013999979943 3959843.056999980938 60396.552431734 2024-03-27T13:15:30.101839+00:00 19993206.141999959946 29000000.033000010997 27870000.002000000328 3962899.924000024796 60396.552443210 2024-03-27T13:15:31.093342+00:00 19993206.138000011444 28999999.944999989122 27869999.987000018358 3955796.989000021946 60396.552454864 2024-03-27T13:15:32.100222+00:00 19993206.138999938965 29000000.006999999285 27869999.986999988556 3961355.046000003815 60396.552466339 2024-03-27T13:15:33.091725+00:00 19993206.140000101179 29000000.015000019222 27870000.019999980927 3963108.998999952804 60396.552477993 2024-03-27T13:15:34.098604+00:00 19993206.133999940008 28999999.995999988168 27870000.013000011444 3961808.108000040054 60396.552489469 2024-03-27T13:15:35.090107+00:00 19993206.141000028700 29000000.007999990135 27869999.995999988168 3959669.857999979984 60396.552501128 2024-03-27T13:15:36.097483+00:00 19993206.136999960989 28999999.988000039011 27869999.951000031084 3963047.111999989022 60396.552512598 2024-03-27T13:15:37.088490+00:00 19993206.138000000268 29000000.022999998182 27870000.019999980927 3958579.986999989022 60396.552524252 2024-03-27T13:15:38.095369+00:00 19993206.138000000268 28999999.995999988168 27869999.998000029474 3959264.971000016201 60396.552535912 2024-03-27T13:15:39.102744+00:00 19993206.136999998242 28999999.988999959081 27870000.002999961376 3955541.045000017155 60396.552547387 2024-03-27T13:15:40.094247+00:00 19993206.140000000596 29000000.002000030130 27869999.990000009537 3961762.026000022888 60396.552559041 2024-03-27T13:15:41.101127+00:00 19993206.135999988765 29000000.005999978632 27870000.013000011444 3958354.977999985218 60396.552570517 2024-03-27T13:15:42.092630+00:00 19993206.136999990791 29000000.001999970526 27870000.001999970526 3963319.965999960899 60396.552582170 2024-03-27T13:15:43.099509+00:00 19993206.138999998569 28999999.973000049591 27870000.023000061512 3956053.826000034809 60396.552593646 2024-03-27T13:15:44.091012+00:00 19993206.138000011444 29000000.004000011832 27869999.941999908537 3960042.143000007141 60396.552605300 2024-03-27T13:15:45.097891+00:00 19993206.140999998897 29000000.018999930471 27870000.024000048637 3960503.053999959957 60396.552616776 2024-03-27T13:15:46.089394+00:00 19993206.133999999613 28999999.998000029474 27870000.041000008583 3957135.949000000954 60396.552628435 2024-03-27T13:15:47.096770+00:00 19993206.140999998897 29000000.001999970526 27869999.955999970436 3959498.022000014782 60396.552639905 2024-03-27T13:15:48.087777+00:00 19993206.138999998569 29000000.009000059217 27870000.077000018209 3962216.947000027169 60396.552651564 2024-03-27T13:15:49.095152+00:00 19993206.134999960661 29000000.004999998957 27869999.953999999911 3964153.998999952804 60396.552663218 2024-03-27T13:15:50.102031+00:00 19993206.140000049025 29000000.003999948502 27870000.014999989420 3960358.973000050057 60396.552674694 2024-03-27T13:15:51.093534+00:00 19993206.138000011444 29000000.003000020981 27869999.998999949545 3958589.063999950886 60396.552686348 2024-03-27T13:15:52.100413+00:00 19993206.141999959946 28999999.965999960899 27869999.959000110626 3960399.029000043869 60396.552697823 2024-03-27T13:15:53.091917+00:00 19993206.134999990463 29000000.064000010490 27870000.050999999046 3961445.940999985207 60396.552709483 2024-03-27T13:15:54.099292+00:00 19993206.136000040919 28999999.945999979973 27869999.951999899000 3959636.985000013839 60396.552720953 2024-03-27T13:15:55.090299+00:00 19993206.140999969095 28999999.994000080973 27870000.039000030607 3961677.055999993812 60396.552732612 2024-03-27T13:15:56.097674+00:00 19993206.133999999613 28999999.998000029474 27870000.011000040919 3962898.921000003815 60396.552744082 2024-03-27T13:15:57.088682+00:00 19993206.142000019550 28999999.990999940783 27869999.955999970436 3959340.018999993801 60396.552755741 2024-03-27T13:15:58.096057+00:00 19993206.134999990463 29000000.019999980927 27870000.031999949366 3961928.106000006199 60396.552767217 2024-03-27T13:15:59.087560+00:00 19993206.140999969095 28999999.983000040054 27869999.946000099182 3957269.939000010025 60396.552778871 2024-03-27T13:16:00.094438+00:00 19993206.137000020593 29000000.019999980927 27870000.014999989420 3961633.975000023842 60396.552790530 2024-03-27T13:16:01.101813+00:00 19993206.138999998569 28999999.998000029474 27870000.031000021845 3964544.064999938011 60396.552802000 2024-03-27T13:16:02.092820+00:00 19993206.137999951839 28999999.991999980062 27869999.951999899000 3963074.950000048149 60396.552813659 2024-03-27T13:16:03.100197+00:00 19993206.135000109673 29000000.024000000209 27870000.039000000805 3957508.133000016212 60396.552825135 2024-03-27T13:16:04.091700+00:00 19993206.140999909490 28999999.971000000834 27869999.959999989718 3957904.835999966133 60396.552836795 2024-03-27T13:16:05.099075+00:00 19993206.136000040919 29000000.025999989361 27870000.050000000745 3962453.972000002861 60396.552848265 2024-03-27T13:16:06.090082+00:00 19993206.138999938965 28999999.971000000834 27869999.947000000626 3962485.019999980927 60396.552859924 2024-03-27T13:16:07.097458+00:00 19993206.140000101179 28999999.991000011563 27870000.028000000864 3959712.023000001907 60396.552871394 2024-03-27T13:16:08.088465+00:00 19993206.134999990463 29000000.004999998957 27870000.018999990076 3961617.024000049103 60396.552883054 2024-03-27T13:16:09.095840+00:00 19993206.139999989420 29000000.025000009686 27869999.980000019073 3961625.034999967087 60396.552894524 2024-03-27T13:16:10.086847+00:00 19993206.138000011444 28999999.967999991030 27869999.956000000238 3967047.896000028122 60396.552906183 2024-03-27T13:16:11.094222+00:00 19993206.138000011444 29000000.023999989033 27870000.051999989897 3961641.061999917030 60396.552917837 2024-03-27T13:16:12.101102+00:00 19993206.137999888510 28999999.968999978155 27869999.988000009209 3958218.917000054847 60396.552929312 2024-03-27T13:16:13.092605+00:00 19993206.137000080198 29000000.033000048250 27869999.967999991030 3964715.093999981880 60396.552940966 2024-03-27T13:16:14.099484+00:00 19993206.140999909490 29000000.026999950409 27870000.065999981016 3967170.820999979973 60396.552952442 2024-03-27T13:16:15.090987+00:00 19993206.135000109673 28999999.975000020117 27869999.938000019640 3960374.213000059128 60396.552964096 2024-03-27T13:16:16.097866+00:00 19993206.141999959946 28999999.990000009537 27870000.037999991328 3961017.902999997139 60396.552975571 2024-03-27T13:16:17.089369+00:00 19993206.134999990463 28999999.987999979407 27869999.958000000566 3963440.013000010978 60396.552987231 2024-03-27T13:16:18.096744+00:00 19993206.136999960989 29000000.018000010401 27870000.067000031471 3959821.974999905098 60396.552998701 2024-03-27T13:16:19.087752+00:00 19993206.139000058174 28999999.991000000387 27870000.017999950796 3964885.040000081062 60396.553010360 2024-03-27T13:16:20.095127+00:00 19993206.138999938965 29000000.026000019163 27869999.975000020117 3960867.975000023842 60396.553022014 2024-03-27T13:16:21.102006+00:00 19993206.141000028700 28999999.982999980450 27870000.014999989420 3957990.993999958038 60396.553033490 2024-03-27T13:16:22.093510+00:00 19993206.136999960989 28999999.993000030518 27869999.968000050634 3965012.985999941826 60396.553045149 2024-03-27T13:16:23.100884+00:00 19993206.136000040919 28999999.993000030518 27870000.010999921709 3960385.088000059128 60396.553056619 2024-03-27T13:16:24.091892+00:00 19993206.139999989420 29000000.010999921709 27869999.985000010580 3960478.904000043869 60396.553068278 2024-03-27T13:16:25.099267+00:00 19993206.136999960989 29000000.011000040919 27870000.046000000089 3961424.142999887001 60396.553079749 2024-03-27T13:16:26.090274+00:00 19993206.143000010401 28999999.991999980062 27869999.960000038147 3962791.942000031006 60396.553091408 2024-03-27T13:16:27.097649+00:00 19993206.129999998957 29000000.006000038236 27870000.004999998957 3965248.990000010002 60396.553102878 2024-03-27T13:16:28.088657+00:00 19993206.140000101179 28999999.995000001043 27869999.960000038147 3960565.906000018120 60396.553114537 2024-03-27T13:16:29.096032+00:00 19993206.136999960989 28999999.977000001818 27870000.036999940872 3962976.042999982834 60396.553126013 2024-03-27T13:16:30.087535+00:00 19993206.142000000924 29000000.018999930471 27870000.006999969482 3956024.027000070084 60396.553137667 2024-03-27T13:16:31.094414+00:00 19993206.138999998569 29000000.006000038236 27870000.019000049680 3963707.041999936104 60396.553149326 2024-03-27T13:16:32.101789+00:00 19993206.131000000983 28999999.985999941826 27869999.971999999136 3970165.019999980927 60396.553160802 2024-03-27T13:16:33.093293+00:00 19993206.146000009030 29000000.059000018984 27870000.034000039101 3963469.022000073921 60396.553172456 2024-03-27T13:16:34.100172+00:00 19993206.131999999285 28999999.917999979109 27869999.936999920756 3961619.886999965180 60396.553183931 2024-03-27T13:16:35.091675+00:00 19993206.140000000596 29000000.009999990463 27870000.039000030607 3959577.013999938965 60396.553195591 2024-03-27T13:16:36.099050+00:00 19993206.138000011444 29000000.030000090599 27870000.022999998182 3960825.085000038147 60396.553207061 2024-03-27T13:16:37.090057+00:00 19993206.136999990791 28999999.981999989599 27869999.963999990374 3963644.947999954224 60396.553218720 2024-03-27T13:16:38.097432+00:00 19993206.140999998897 29000000.024999979883 27870000.031000021845 3959840.846000074875 60396.553230190 2024-03-27T13:16:39.088440+00:00 19993206.134999990463 29000000.001000050455 27869999.942999958992 3962086.192000031006 60396.553241850 2024-03-27T13:16:40.095815+00:00 19993206.143000010401 28999999.971000000834 27870000.009999990463 3961708.906999946106 60396.553253326 2024-03-27T13:16:41.087318+00:00 19993206.131999999285 28999999.993999999017 27870000.019000049680 3962142.998999952804 60396.553264979 2024-03-27T13:16:42.094197+00:00 19993206.139999989420 28999999.999999988824 27869999.989000000060 3961506.019000052940 60396.553276639 2024-03-27T13:16:43.101573+00:00 19993206.139000028372 29000000.019000008702 27869999.992000009865 3957360.103000044823 60396.553288114 2024-03-27T13:16:44.093076+00:00 19993206.138999998569 29000000.021999999881 27870000.041999999434 3959976.845999956131 60396.553299768 2024-03-27T13:16:45.099955+00:00 19993206.138999998569 28999999.965999990702 27869999.978999998420 3956520.126000047196 60396.553311244 2024-03-27T13:16:46.091458+00:00 19993206.138999998569 29000000.022000011057 27869999.996000010520 3962407.977999926079 60396.553322897 2024-03-27T13:16:47.098337+00:00 19993206.133999999613 28999999.988999988884 27869999.988999988884 3959734.960999966133 60396.553334373 2024-03-27T13:16:48.089841+00:00 19993206.139999989420 28999999.979999989271 27870000.009999990463 3963050.107000112999 60396.553346033 2024-03-27T13:16:49.097216+00:00 19993206.134999990463 28999999.986999988556 27869999.971999999136 3964073.916999936104 60396.553357502 2024-03-27T13:16:50.088223+00:00 19993206.141000028700 29000000.053000029176 27870000.041999999434 3964072.087000011932 60396.553369162 2024-03-27T13:16:51.095598+00:00 19993206.134999990463 28999999.953999999911 27869999.962999999523 3964316.958999990951 60396.553380632 2024-03-27T13:16:52.086605+00:00 19993206.140999969095 29000000.054000020027 27870000.049000021070 3964772.893000007141 60396.553392292 2024-03-27T13:16:53.093980+00:00 19993206.141000028700 28999999.960999969393 27869999.982999980450 3964175.059000014793 60396.553403945 2024-03-27T13:16:54.100860+00:00 19993206.133999999613 28999999.986000001431 27870000.010999981314 3966834.000000000000 60396.553415421 2024-03-27T13:16:55.092363+00:00 19993206.139999989420 29000000.017000019550 27869999.994000021368 3957206.005999923218 60396.553427075 2024-03-27T13:16:56.099242+00:00 19993206.134999930859 29000000.013999998569 27869999.946000039577 3964261.016000031959 60396.553438550 2024-03-27T13:16:57.090745+00:00 19993206.142000079155 29000000.011999960989 27870000.055999990553 3954405.876999973785 60396.553450210 2024-03-27T13:16:58.098121+00:00 19993206.135999921709 28999999.948000069708 27869999.969999969006 3964588.117000102997 60396.553461680 2024-03-27T13:16:59.089128+00:00 19993206.140000101179 29000000.037999991328 27870000.008999999613 3963659.963999987114 60396.553473333 2024-03-27T13:17:00.096006+00:00 19993206.138999938965 29000000.010999921709 27870000.064000010490 3961027.051999927033 60396.553484809 2024-03-27T13:17:01.087510+00:00 19993206.136999960989 28999999.989000078291 27869999.978999968618 3957940.963000059128 60396.553496469 2024-03-27T13:17:02.094885+00:00 19993206.139000058174 28999999.993999961764 27869999.944000009447 3961784.965000032913 60396.553507939 2024-03-27T13:17:03.085893+00:00 19993206.134999990463 29000000.029999971390 27870000.024000048637 3956944.982999920845 60396.553519598 2024-03-27T13:17:04.093268+00:00 19993206.141000028700 28999999.999000068754 27869999.981999989599 3962784.080999969970 60396.553531257 2024-03-27T13:17:05.100643+00:00 19993206.138000011444 29000000.006999969482 27870000.018000010401 3962820.008000016212 60396.553542728 2024-03-27T13:17:06.091650+00:00 19993206.135999921709 28999999.971999999136 27870000.008000019938 3960217.981999992859 60396.553554387 2024-03-27T13:17:07.099025+00:00 19993206.142000079155 28999999.995999928564 27869999.986999988556 3962941.945000051986 60396.553565863 2024-03-27T13:17:08.090529+00:00 19993206.134999990463 29000000.003000020981 27870000.020999908447 3959777.004999995232 60396.553577516 2024-03-27T13:17:09.097408+00:00 19993206.138000011444 28999999.986999988556 27869999.985000010580 3956974.963999987114 60396.553588992 2024-03-27T13:17:10.088911+00:00 19993206.134999990463 28999999.993000030518 27870000.022999998182 3964810.978999971878 60396.553600646 2024-03-27T13:17:11.095790+00:00 19993206.140999909490 29000000.028000000864 27869999.978000041097 3962825.205000042915 60396.553612121 2024-03-27T13:17:12.087293+00:00 19993206.139000058174 29000000.001000050455 27869999.983000040054 3961104.916000009049 60396.553623775 2024-03-27T13:17:13.094173+00:00 19993206.133999940008 28999999.965999960899 27869999.987999919802 3963148.944999932777 60396.553635429 2024-03-27T13:17:14.101052+00:00 19993206.141000028700 29000000.008000019938 27869999.966000080109 3966761.035000085831 60396.553646904 2024-03-27T13:17:15.092555+00:00 19993206.138000011444 29000000.003999948502 27870000.013999938965 3965316.870000004768 60396.553658558 2024-03-27T13:17:16.099434+00:00 19993206.136000040919 29000000.026000019163 27870000.080000039190 3958180.171999930870 60396.553670034 2024-03-27T13:17:17.090937+00:00 19993206.139999989420 28999999.975000001490 27869999.955999970436 3955857.981000065804 60396.553681694 2024-03-27T13:17:18.098312+00:00 19993206.133999940008 28999999.993000000715 27869999.986000061035 3957238.037999988068 60396.553693163 2024-03-27T13:17:19.089320+00:00 19993206.143000010401 28999999.996999990195 27869999.997999910265 3962283.932999968994 60396.553704823 2024-03-27T13:17:20.096695+00:00 19993206.138000011444 29000000.021999999881 27870000.067000001669 3961712.026000022888 60396.553716293 2024-03-27T13:17:21.087702+00:00 19993206.138000011444 28999999.978999998420 27869999.927999999374 3962764.904999970924 60396.553727952 2024-03-27T13:17:22.095077+00:00 19993206.139000058174 29000000.057000011206 27870000.063000008464 3961576.009000062943 60396.553739422 2024-03-27T13:17:23.086084+00:00 19993206.135999921709 28999999.947000000626 27869999.974999990314 3959201.074999928009 60396.553751082 2024-03-27T13:17:24.093460+00:00 19993206.140999998897 29000000.026999980211 27870000.033999990672 3959377.032999991905 60396.553762741 2024-03-27T13:17:25.100834+00:00 19993206.135000001639 28999999.999000009149 27869999.960999999195 3959753.879000068177 60396.553774211 2024-03-27T13:17:26.091842+00:00 19993206.138999998569 29000000.001000020653 27870000.008999999613 3960382.089999914169 60396.553785871 2024-03-27T13:17:27.099217+00:00 19993206.138000000268 28999999.964999970049 27869999.967000011355 3960223.000000000000 60396.553797340 2024-03-27T13:17:28.090225+00:00 19993206.138999998569 29000000.054000020027 27870000.037999991328 3964630.953999996185 60396.553809000 2024-03-27T13:17:29.097600+00:00 19993206.138000011444 28999999.955999970436 27869999.960999999195 3962859.021000028122 60396.553820470 2024-03-27T13:17:30.088607+00:00 19993206.133999999613 28999999.992000039667 27870000.011000040919 3958974.047000051010 60396.553832130 2024-03-27T13:17:31.095982+00:00 19993206.143999990076 29000000.023999989033 27870000.041999999434 3959295.832000017166 60396.553843599 2024-03-27T13:17:32.086989+00:00 19993206.136999990791 29000000.014999989420 27870000.014999989420 3964407.206999897957 60396.553855259 2024-03-27T13:17:33.094364+00:00 19993206.136000011116 28999999.985000010580 27869999.940999981016 3964247.938000082970 60396.553866729 2024-03-27T13:17:34.085372+00:00 19993206.139999989420 29000000.005999978632 27870000.026000019163 3958437.975000023842 60396.553878388 2024-03-27T13:17:35.092747+00:00 19993206.136000011116 29000000.007999960333 27870000.006999969482 3959358.995000004768 60396.553890042 2024-03-27T13:17:36.099626+00:00 19993206.139000028372 28999999.961000081152 27869999.993000030518 3961284.965999960899 60396.553901518 2024-03-27T13:17:37.091129+00:00 19993206.138999998569 29000000.041000008583 27869999.992999970913 3958304.054000020027 60396.553913177 2024-03-27T13:17:38.098504+00:00 19993206.137999951839 28999999.993999961764 27870000.007000029087 3959851.054999948014 60396.553924647 2024-03-27T13:17:39.089512+00:00 19993206.136000040919 29000000.003000020981 27869999.999000009149 3960756.912000060081 60396.553936306 2024-03-27T13:17:40.096887+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3963601.047999978065 60396.553947777 2024-03-27T13:17:41.087894+00:00 19993206.140999969095 28999999.963999990374 27869999.985000010580 3961050.995999931823 60396.553959436 2024-03-27T13:17:42.095269+00:00 19993206.133000019938 29000000.016999959946 27870000.005999919027 3962319.991000055801 60396.553970906 2024-03-27T13:17:43.086278+00:00 19993206.143000010401 29000000.057999968529 27870000.063000079244 3957730.996999979019 60396.553982565 2024-03-27T13:17:44.093651+00:00 19993206.135999981314 28999999.936000108719 27869999.953999999911 3961254.034000039101 60396.553994219 2024-03-27T13:17:45.100531+00:00 19993206.138000011444 29000000.015999909490 27869999.972999930382 3961395.881999969017 60396.554005695 2024-03-27T13:17:46.092034+00:00 19993206.138000011444 28999999.975000020117 27870000.014000058174 3959848.026999949943 60396.554017354 2024-03-27T13:17:47.099411+00:00 19993206.137999951839 29000000.042000059038 27869999.967999938875 3958749.009000062943 60396.554028824 2024-03-27T13:17:48.090416+00:00 19993206.140000049025 28999999.982999920845 27870000.046000000089 3957822.093999981880 60396.554040484 2024-03-27T13:17:49.097791+00:00 19993206.133999999613 29000000.024999979883 27869999.981999989599 3960889.944000006188 60396.554051959 2024-03-27T13:17:50.089295+00:00 19993206.139999989420 28999999.962000008672 27869999.943000078201 3960403.998999952804 60396.554063613 2024-03-27T13:17:51.096174+00:00 19993206.139999989420 29000000.039000030607 27870000.118999961764 3964577.997000098228 60396.554075089 2024-03-27T13:17:52.087677+00:00 19993206.134000059217 28999999.971999999136 27869999.924999948591 3956356.981999992859 60396.554086742 2024-03-27T13:17:53.094556+00:00 19993206.142999891192 28999999.998999949545 27870000.032000061125 3958040.092999935150 60396.554098218 2024-03-27T13:17:54.086059+00:00 19993206.137000080198 29000000.006000000983 27869999.998999949545 3958076.998000026215 60396.554109872 2024-03-27T13:17:55.092939+00:00 19993206.138999938965 29000000.013999998569 27870000.018000010401 3958311.932000041008 60396.554121532 2024-03-27T13:17:56.100314+00:00 19993206.134999990463 28999999.978000011295 27869999.998000029474 3959335.945999979973 60396.554133007 2024-03-27T13:17:57.091817+00:00 19993206.141000028700 29000000.008999988437 27869999.960999969393 3964157.077000021935 60396.554144661 2024-03-27T13:17:58.098696+00:00 19993206.138000011444 29000000.002000018954 27869999.996000051498 3956178.026999949943 60396.554156137 2024-03-27T13:17:59.090199+00:00 19993206.133999940008 28999999.994999971241 27869999.967999998480 3959388.953999996185 60396.554167790 2024-03-27T13:18:00.097077+00:00 19993206.143000010401 29000000.019000019878 27870000.070999998599 3959304.973999977112 60396.554179266 2024-03-27T13:18:01.088582+00:00 19993206.134999990463 28999999.971999999136 27870000.006000000983 3960080.103000044823 60396.554190925 2024-03-27T13:18:02.095957+00:00 19993206.138000011444 29000000.019999980927 27869999.968000009656 3958289.898000001907 60396.554202395 2024-03-27T13:18:03.086964+00:00 19993206.138000011444 28999999.940999981016 27870000.014999989420 3959323.069000006188 60396.554214055 2024-03-27T13:18:04.094339+00:00 19993206.138000011444 29000000.027000010014 27870000.024000018835 3960282.995999931823 60396.554225530 2024-03-27T13:18:05.085842+00:00 19993206.142000079155 29000000.012000020593 27869999.973999980837 3958062.962000011932 60396.554237184 2024-03-27T13:18:06.092722+00:00 19993206.134999990463 29000000.027000010014 27869999.977000001818 3958572.014999986161 60396.554248844 2024-03-27T13:18:07.100097+00:00 19993206.138000011444 28999999.986000001431 27870000.011000040919 3962456.027999997139 60396.554260314 2024-03-27T13:18:08.091104+00:00 19993206.138999938965 28999999.993999961764 27870000.022999998182 3960121.017000079155 60396.554271973 2024-03-27T13:18:09.098479+00:00 19993206.138000011444 28999999.992000039667 27869999.984999950975 3959922.886999965180 60396.554283443 2024-03-27T13:18:10.089486+00:00 19993206.139999989420 29000000.001999970526 27869999.986000001431 3959954.065999985207 60396.554295103 2024-03-27T13:18:11.096862+00:00 19993206.134000059217 29000000.035000029951 27870000.043000038713 3958166.037000060081 60396.554306578 2024-03-27T13:18:12.088365+00:00 19993206.141999959946 28999999.926999989897 27869999.940999981016 3960950.991999983788 60396.554318232 2024-03-27T13:18:13.095244+00:00 19993206.136000040919 29000000.041000008583 27870000.033999979496 3956824.944999932777 60396.554329708 2024-03-27T13:18:14.086747+00:00 19993206.137999888510 29000000.023999929428 27870000.000000000000 3959874.044000030030 60396.554341361 2024-03-27T13:18:15.093627+00:00 19993206.139000058174 28999999.987000111490 27869999.998000029474 3964115.958999999799 60396.554352837 2024-03-27T13:18:16.085130+00:00 19993206.133999940008 28999999.977000001818 27869999.995999988168 3962088.982999999076 60396.554364497 2024-03-27T13:18:17.092505+00:00 19993206.144000049680 29000000.008999940008 27869999.990999940783 3962038.081999999937 60396.554376150 2024-03-27T13:18:18.099384+00:00 19993206.135999999940 29000000.009999990463 27869999.989000078291 3959960.903999999166 60396.554387626 2024-03-27T13:18:19.090887+00:00 19993206.136999990791 29000000.003000020981 27870000.005999919027 3959803.104999999981 60396.554399280 2024-03-27T13:18:20.097767+00:00 19993206.142000000924 28999999.967999938875 27870000.000000000000 3956281.021999999881 60396.554410756 2024-03-27T13:18:21.089270+00:00 19993206.135000009090 29000000.016000028700 27869999.971999999136 3958658.833000001032 60396.554422415 2024-03-27T13:18:22.096644+00:00 19993206.142000000924 29000000.044000029564 27870000.052000049502 3963918.058999997098 60396.554433885 2024-03-27T13:18:23.087652+00:00 19993206.132999990135 28999999.955999970436 27870000.014000058174 3957946.021000004839 60396.554445544 2024-03-27T13:18:24.095027+00:00 19993206.138000011444 28999999.988999959081 27869999.958999991417 3958840.916999996174 60396.554457014 2024-03-27T13:18:25.086034+00:00 19993206.138999998569 29000000.022999998182 27870000.019999980927 3964426.112000002991 60396.554468674 2024-03-27T13:18:26.093410+00:00 19993206.136000011116 29000000.014000058174 27869999.960999969393 3962020.975999996066 60396.554480149 2024-03-27T13:18:27.084913+00:00 19993206.140999998897 28999999.975000020117 27870000.003000020981 3958766.008000000846 60396.554491803 2024-03-27T13:18:28.091792+00:00 19993206.140999998897 29000000.013999938965 27870000.036999940872 3962631.112999998033 60396.554503463 2024-03-27T13:18:29.099166+00:00 19993206.135999981314 28999999.993000030518 27869999.980000019073 3959073.890000001062 60396.554514932 2024-03-27T13:18:30.090175+00:00 19993206.136000011116 29000000.028000000864 27870000.034999970347 3958458.997999995947 60396.554526592 2024-03-27T13:18:31.097550+00:00 19993206.138999998569 28999999.980999998748 27870000.031000021845 3958464.007000014186 60396.554538062 2024-03-27T13:18:32.088557+00:00 19993206.138999998569 28999999.995000001043 27869999.968000050634 3964641.911999986041 60396.554549722 2024-03-27T13:18:33.095931+00:00 19993206.138000011444 28999999.986999999732 27870000.013000011444 3959361.054000005126 60396.554561191 2024-03-27T13:18:34.086939+00:00 19993206.139999989420 29000000.032000008970 27869999.970999959856 3957856.046000003815 60396.554572851 2024-03-27T13:18:35.094314+00:00 19993206.133999999613 28999999.956999991089 27869999.935000058264 3961376.952999994159 60396.554584327 2024-03-27T13:18:36.085818+00:00 19993206.138999998569 29000000.031000021845 27870000.064000010490 3964119.027999997139 60396.554595980 2024-03-27T13:18:37.092697+00:00 19993206.138000011444 28999999.997999999672 27870000.026999998838 3962927.031000003219 60396.554607640 2024-03-27T13:18:38.100072+00:00 19993206.137000020593 29000000.014999989420 27870000.021000001580 3958569.887999997009 60396.554619110 2024-03-27T13:18:39.091079+00:00 19993206.138999998569 28999999.950000021607 27869999.905000001192 3962585.178000003099 60396.554630769 2024-03-27T13:18:40.098455+00:00 19993206.140999969095 29000000.039999991655 27870000.050999999046 3960283.876000002027 60396.554642245 2024-03-27T13:18:41.089958+00:00 19993206.135999981314 28999999.995999988168 27870000.002999991179 3957674.955999999773 60396.554653899 2024-03-27T13:18:42.096837+00:00 19993206.138999998569 29000000.007000029087 27870000.011000011116 3957692.046000003815 60396.554665375 2024-03-27T13:18:43.088340+00:00 19993206.136000040919 28999999.993999961764 27869999.990000009537 3958021.025999993086 60396.554677028 2024-03-27T13:18:44.095219+00:00 19993206.138000011444 28999999.958000000566 27869999.960999999195 3960039.925000011921 60396.554688504 2024-03-27T13:18:45.086722+00:00 19993206.136999960989 29000000.048000041395 27870000.043999999762 3960691.113999993075 60396.554700158 2024-03-27T13:18:46.093602+00:00 19993206.141000028700 28999999.986999988556 27869999.995999988168 3959331.013999999035 60396.554711633 2024-03-27T13:18:47.085106+00:00 19993206.136999960989 29000000.008999999613 27870000.004999998957 3959631.930000007153 60396.554723287 2024-03-27T13:18:48.091984+00:00 19993206.139000058174 28999999.967999991030 27869999.989000018686 3955996.986999989022 60396.554734946 2024-03-27T13:18:49.099359+00:00 19993206.140999909490 29000000.043999969959 27869999.981000009924 3955438.955000013113 60396.554746416 2024-03-27T13:18:50.090366+00:00 19993206.132000088692 28999999.953000068665 27870000.012999951839 3961772.125999987125 60396.554758076 2024-03-27T13:18:51.097742+00:00 19993206.143999930471 29000000.050999999046 27870000.027000010014 3959039.000000000000 60396.554769546 2024-03-27T13:18:52.088749+00:00 19993206.131999969482 28999999.973999980837 27869999.990000009537 3961940.957000017166 60396.554781205 2024-03-27T13:18:53.096124+00:00 19993206.142000079155 28999999.990999940783 27869999.953000009060 3961380.916999996174 60396.554792675 2024-03-27T13:18:54.087131+00:00 19993206.135999921709 29000000.025000099093 27870000.058000031859 3961630.106999992859 60396.554804334 2024-03-27T13:18:55.094507+00:00 19993206.141000028700 28999999.990999940783 27869999.965999960899 3959712.970999985933 60396.554815805 2024-03-27T13:18:56.085514+00:00 19993206.139000058174 28999999.988999959081 27870000.014000058174 3962510.927000015974 60396.554827464 2024-03-27T13:18:57.092889+00:00 19993206.134999990463 28999999.995000001043 27869999.979999899864 3960679.087000011932 60396.554838940 2024-03-27T13:18:58.084392+00:00 19993206.140999909490 29000000.000000000000 27869999.965000029653 3962884.974999994040 60396.554850593 2024-03-27T13:18:59.091271+00:00 19993206.133000019938 28999999.986999988556 27870000.044000029564 3961306.009000002872 60396.554862247 2024-03-27T13:19:00.098149+00:00 19993206.142000079155 29000000.006000038236 27870000.006999969482 3958099.988999993075 60396.554873723 2024-03-27T13:19:01.089653+00:00 19993206.135999921709 29000000.006000038236 27869999.970000028610 3958782.875000000000 60396.554885382 2024-03-27T13:19:02.097029+00:00 19993206.139000058174 28999999.988999959081 27870000.013999938965 3959282.065999985207 60396.554896852 2024-03-27T13:19:03.088036+00:00 19993206.138000011444 29000000.009000059217 27870000.039000030607 3966871.020999997854 60396.554908512 2024-03-27T13:19:04.095410+00:00 19993206.135999921709 28999999.985999941826 27869999.953000068665 3962518.108000009786 60396.554919982 2024-03-27T13:19:05.086418+00:00 19993206.140000101179 29000000.021999958903 27870000.018000010401 3956244.981000006199 60396.554931641 2024-03-27T13:19:06.093794+00:00 19993206.135999921709 29000000.017000079155 27870000.024999979883 3960163.960000007879 60396.554943111 2024-03-27T13:19:07.084801+00:00 19993206.139999989420 28999999.998999949545 27870000.005999919027 3965405.054999976885 60396.554954770 2024-03-27T13:19:08.092176+00:00 19993206.140000101179 29000000.000000000000 27870000.001000050455 3961239.958000003826 60396.554966430 2024-03-27T13:19:09.099551+00:00 19993206.133999940008 29000000.004999998957 27869999.990000009537 3962255.987000017893 60396.554977900 2024-03-27T13:19:10.090558+00:00 19993206.144000049680 28999999.984000001103 27869999.960000038147 3967917.000000000000 60396.554989560 2024-03-27T13:19:11.097934+00:00 19993206.135000001639 29000000.000000000000 27870000.029999971390 3963114.995999991894 60396.555001035 2024-03-27T13:19:12.089436+00:00 19993206.138999998569 29000000.028000000864 27870000.023999929428 3960800.924999982119 60396.555012689 2024-03-27T13:19:13.096316+00:00 19993206.135999999940 28999999.937000010163 27869999.946000099182 3962560.043000013102 60396.555024165 2024-03-27T13:19:14.087819+00:00 19993206.138000000268 29000000.046999990940 27870000.011999960989 3959738.004000008106 60396.555035818 2024-03-27T13:19:15.094698+00:00 19993206.138999998569 29000000.000999990851 27870000.004999998957 3959085.027999997139 60396.555047294 2024-03-27T13:19:16.086202+00:00 19993206.138000000268 28999999.970000028610 27870000.010000001639 3965445.981999992859 60396.555058953 2024-03-27T13:19:17.093577+00:00 19993206.142000000924 28999999.956000000238 27869999.966999989003 3960300.888999999035 60396.555070424 2024-03-27T13:19:18.084584+00:00 19993206.134999990463 29000000.037000000477 27869999.995000001043 3961701.076999992132 60396.555082083 2024-03-27T13:19:19.091959+00:00 19993206.136999990791 29000000.009999990463 27870000.013999998569 3961336.048000007868 60396.555093736 2024-03-27T13:19:20.098838+00:00 19993206.138999998569 28999999.992999970913 27869999.996999990195 3963236.039999992121 60396.555105212 2024-03-27T13:19:21.090341+00:00 19993206.135000020266 29000000.022000011057 27870000.043999999762 3961531.007999985944 60396.555116872 2024-03-27T13:19:22.097717+00:00 19993206.143000010401 29000000.000000000000 27869999.980000019073 3965178.949000000954 60396.555128342 2024-03-27T13:19:23.088724+00:00 19993206.136999990791 29000000.000999990851 27870000.025999989361 3965593.935000001919 60396.555140001 2024-03-27T13:19:24.096099+00:00 19993206.136000011116 29000000.011000040919 27869999.961999978870 3961594.120000004768 60396.555151471 2024-03-27T13:19:25.087106+00:00 19993206.140999969095 28999999.981000009924 27869999.981000039726 3961584.897000014782 60396.555163131 2024-03-27T13:19:26.094482+00:00 19993206.133999999613 29000000.011000040919 27870000.018999990076 3960737.981000006199 60396.555174606 2024-03-27T13:19:27.085985+00:00 19993206.143999990076 29000000.006999969482 27870000.004999998957 3959304.093999981880 60396.555186260 2024-03-27T13:19:28.092864+00:00 19993206.133000019938 29000000.018999930471 27870000.006999969482 3957616.934000014793 60396.555197736 2024-03-27T13:19:29.084367+00:00 19993206.138999998569 28999999.958999991417 27869999.990000009537 3965741.018000007141 60396.555209389 2024-03-27T13:19:30.091246+00:00 19993206.138999998569 28999999.985000010580 27869999.939000010490 3964932.958000003826 60396.555221049 2024-03-27T13:19:31.098621+00:00 19993206.137000020593 29000000.011000040919 27870000.050999999046 3966338.083999990951 60396.555232525 2024-03-27T13:19:32.090124+00:00 19993206.139999989420 29000000.013000011444 27870000.028000000864 3966628.041999996174 60396.555244179 2024-03-27T13:19:33.097004+00:00 19993206.133999999613 28999999.990000009537 27869999.961000028998 3965632.903999983799 60396.555255654 2024-03-27T13:19:34.088507+00:00 19993206.140999969095 29000000.019999980927 27869999.986999928951 3968017.995999991894 60396.555267308 2024-03-27T13:19:35.095386+00:00 19993206.138999998569 28999999.978000041097 27869999.999000068754 3965926.995000004768 60396.555278784 2024-03-27T13:19:36.086888+00:00 19993206.137000020593 28999999.977999929339 27870000.033999919891 3968139.981999992859 60396.555290437 2024-03-27T13:19:37.093768+00:00 19993206.137999951839 29000000.019999980927 27870000.031000021845 3965925.025000036228 60396.555301913 2024-03-27T13:19:38.085272+00:00 19993206.137000080198 29000000.018000010401 27870000.037000060081 3964877.099999963772 60396.555313572 2024-03-27T13:19:39.092647+00:00 19993206.139999989420 28999999.978000041097 27869999.953999999911 3967848.956000030041 60396.555325042 2024-03-27T13:19:40.083654+00:00 19993206.135999921709 29000000.008999940008 27869999.998000029474 3963145.022000014782 60396.555336702 2024-03-27T13:19:41.091029+00:00 19993206.140000101179 29000000.018000010401 27870000.000999931246 3969330.947999954224 60396.555348355 2024-03-27T13:19:42.097909+00:00 19993206.139999989420 29000000.011000040919 27869999.970000028610 3965496.975000023842 60396.555359831 2024-03-27T13:19:43.089412+00:00 19993206.133999940008 28999999.996999979019 27870000.016000028700 3962450.984000027180 60396.555371485 2024-03-27T13:19:44.096291+00:00 19993206.143000010401 28999999.973999980837 27869999.975000020117 3961167.076999961864 60396.555382960 2024-03-27T13:19:45.087794+00:00 19993206.138000011444 29000000.035000000149 27870000.064999941736 3963921.990999997128 60396.555394614 2024-03-27T13:19:46.094673+00:00 19993206.136999960989 28999999.973999999464 27869999.963999990374 3965005.967000008095 60396.555406090 2024-03-27T13:19:47.086177+00:00 19993206.137000080198 28999999.999000001699 27870000.004999998957 3963282.046999990940 60396.555417750 2024-03-27T13:19:48.093552+00:00 19993206.135999921709 29000000.003999989480 27869999.963000059128 3962808.891000031959 60396.555429219 2024-03-27T13:19:49.084559+00:00 19993206.139999989420 28999999.972000021487 27870000.013999938965 3964271.096000016201 60396.555440879 2024-03-27T13:19:50.091934+00:00 19993206.136000040919 29000000.031999979168 27869999.994000080973 3963739.931999980938 60396.555452355 2024-03-27T13:19:51.083437+00:00 19993206.141000028700 29000000.025000009686 27869999.988999959081 3962431.913999975193 60396.555464008 2024-03-27T13:19:52.090316+00:00 19993206.136999960989 28999999.937999989837 27869999.998000029474 3961454.267000020016 60396.555475668 2024-03-27T13:19:53.097692+00:00 19993206.138000011444 29000000.019000019878 27870000.048999909312 3959515.848999977112 60396.555487138 2024-03-27T13:19:54.088699+00:00 19993206.139000058174 28999999.997000008821 27869999.999000001699 3961775.095000029076 60396.555498797 2024-03-27T13:19:55.096074+00:00 19993206.134999990463 29000000.009999990463 27870000.006000000983 3962655.839999973774 60396.555510273 2024-03-27T13:19:56.087577+00:00 19993206.140999909490 28999999.978999968618 27870000.013999998569 3959561.094000041019 60396.555521927 2024-03-27T13:19:57.094457+00:00 19993206.136000040919 29000000.022000011057 27869999.923000011593 3963664.995000004768 60396.555533403 2024-03-27T13:19:58.085960+00:00 19993206.139999989420 28999999.991999980062 27870000.042999979109 3962778.983999968041 60396.555545056 2024-03-27T13:19:59.092839+00:00 19993206.138000011444 29000000.027000010014 27870000.021000001580 3960126.042999982834 60396.555556526 2024-03-27T13:20:00.083845+00:00 19993206.136999960989 28999999.960000038147 27869999.953000009060 3957660.032999991905 60396.555568186 2024-03-27T13:20:01.091221+00:00 19993206.139999989420 28999999.991000000387 27870000.006000008434 3961836.911000012886 60396.555579845 2024-03-27T13:20:02.098596+00:00 19993206.137000080198 29000000.046999990940 27870000.023999989033 3958577.003000020981 60396.555591321 2024-03-27T13:20:03.090100+00:00 19993206.136999960989 29000000.020000040531 27870000.052999999374 3964175.029999970924 60396.555602974 2024-03-27T13:20:04.096979+00:00 19993206.139000058174 28999999.971999999136 27869999.961000028998 3963406.923000038136 60396.555614450 2024-03-27T13:20:05.088482+00:00 19993206.136999998242 28999999.978999968618 27869999.993999961764 3957494.055000007153 60396.555626104 2024-03-27T13:20:06.095361+00:00 19993206.138999998569 28999999.998000029474 27869999.986999988556 3957621.967999995220 60396.555637579 2024-03-27T13:20:07.086864+00:00 19993206.140000000596 29000000.021999958903 27870000.015000049025 3955845.044999957085 60396.555649233 2024-03-27T13:20:08.093744+00:00 19993206.136000011116 28999999.952999949455 27869999.962999999523 3957507.990000010002 60396.555660709 2024-03-27T13:20:09.085247+00:00 19993206.138000000268 29000000.024000048637 27870000.042999979109 3955602.872000039089 60396.555672362 2024-03-27T13:20:10.092126+00:00 19993206.136999990791 29000000.018999930471 27869999.963999990374 3956236.172999978065 60396.555683838 2024-03-27T13:20:11.083630+00:00 19993206.140000000596 28999999.998000029474 27869999.971999999136 3956772.968999981880 60396.555695498 2024-03-27T13:20:12.091004+00:00 19993206.133999999613 29000000.028000000864 27870000.069999989122 3958939.018999993801 60396.555707152 2024-03-27T13:20:13.097884+00:00 19993206.141999989748 28999999.981999989599 27869999.998000029474 3953279.054000020027 60396.555718627 2024-03-27T13:20:14.089387+00:00 19993206.136000011116 29000000.006000038236 27869999.981999989599 3956756.989000021946 60396.555730287 2024-03-27T13:20:15.096762+00:00 19993206.138000011444 28999999.968000050634 27870000.003000020981 3959310.928999959957 60396.555741757 2024-03-27T13:20:16.087768+00:00 19993206.138999998569 29000000.000999931246 27870000.011999960989 3958225.064000010025 60396.555753416 2024-03-27T13:20:17.095145+00:00 19993206.138000011444 29000000.024999979883 27870000.004000071436 3952821.891000031959 60396.555764886 2024-03-27T13:20:18.086152+00:00 19993206.138999998569 29000000.002000089735 27870000.000000000000 3958769.091999948025 60396.555776545 2024-03-27T13:20:19.093527+00:00 19993206.135999981314 29000000.013999938965 27869999.990999940783 3957696.015000044834 60396.555788021 2024-03-27T13:20:20.085030+00:00 19993206.141000028700 28999999.986999988556 27869999.981000069529 3958930.004999995232 60396.555799675 2024-03-27T13:20:21.091909+00:00 19993206.136999960989 28999999.990000009537 27870000.028999920934 3957128.972000002861 60396.555811150 2024-03-27T13:20:22.083413+00:00 19993206.138999998569 28999999.986999988556 27869999.986999988556 3957634.051999986172 60396.555822805 2024-03-27T13:20:23.090292+00:00 19993206.138000011444 29000000.024999998510 27869999.994000080973 3956849.903999983799 60396.555834464 2024-03-27T13:20:24.097667+00:00 19993206.138000011444 28999999.982999999076 27869999.985999941826 3955979.914000033867 60396.555845940 2024-03-27T13:20:25.089170+00:00 19993206.138999998569 28999999.967000011355 27869999.986999988556 3956766.139999986161 60396.555857593 2024-03-27T13:20:26.096049+00:00 19993206.132999960333 29000000.025999989361 27869999.958999991417 3960442.994000018109 60396.555869069 2024-03-27T13:20:27.087552+00:00 19993206.144000049680 29000000.036000009626 27870000.067000031471 3958353.972000002861 60396.555880723 2024-03-27T13:20:28.094432+00:00 19993206.136999960989 28999999.975999981165 27870000.014999989420 3955521.018999993801 60396.555892198 2024-03-27T13:20:29.085935+00:00 19993206.134999990463 28999999.985000010580 27869999.995000001043 3963311.941999971867 60396.555903852 2024-03-27T13:20:30.092814+00:00 19993206.141000028700 29000000.006999999285 27869999.985000010580 3965473.014000058174 60396.555915328 2024-03-27T13:20:31.084317+00:00 19993206.141999959946 29000000.017999980599 27870000.000000000000 3956535.117999910843 60396.555926981 2024-03-27T13:20:32.091196+00:00 19993206.134999990463 28999999.983000040054 27869999.988999959081 3962101.858000040054 60396.555938457 2024-03-27T13:20:33.082700+00:00 19993206.134999990463 29000000.004999998957 27870000.035999998450 3959709.014000058174 60396.555950116 2024-03-27T13:20:34.090075+00:00 19993206.138000011444 28999999.973999980837 27869999.949000000954 3965801.041999936104 60396.555961770 2024-03-27T13:20:35.096954+00:00 19993206.139999989420 29000000.014999989420 27870000.004000011832 3953063.914999961853 60396.555973246 2024-03-27T13:20:36.088457+00:00 19993206.138000011444 28999999.977000001818 27869999.982999999076 3959114.049000024796 60396.555984900 2024-03-27T13:20:37.095337+00:00 19993206.137000080198 28999999.992000039667 27870000.023999989033 3959460.042999982834 60396.555996376 2024-03-27T13:20:38.086839+00:00 19993206.138000011444 29000000.022999998182 27870000.008999999613 3959710.871000051033 60396.556008029 2024-03-27T13:20:39.093719+00:00 19993206.137999888510 29000000.028000000864 27869999.987000018358 3962470.128000020981 60396.556019505 2024-03-27T13:20:40.085222+00:00 19993206.138000011444 28999999.991999920458 27870000.065999981016 3961573.909999967087 60396.556031164 2024-03-27T13:20:41.092598+00:00 19993206.138000011444 28999999.991000059992 27869999.939000010490 3960912.021000028122 60396.556042634 2024-03-27T13:20:42.083604+00:00 19993206.139999989420 29000000.011000040919 27870000.001999970526 3960584.103999971878 60396.556054294 2024-03-27T13:20:43.090980+00:00 19993206.137000080198 28999999.981999989599 27870000.015000049025 3958009.855000019073 60396.556065764 2024-03-27T13:20:44.081987+00:00 19993206.139999989420 28999999.957000020891 27869999.992999970913 3960761.983999968041 60396.556077423 2024-03-27T13:20:45.089362+00:00 19993206.136999960989 29000000.031999949366 27870000.009999990463 3957341.062000035774 60396.556089083 2024-03-27T13:20:46.096737+00:00 19993206.136000040919 28999999.990000009537 27869999.980000019073 3961305.995000004768 60396.556100552 2024-03-27T13:20:47.087744+00:00 19993206.138999938965 29000000.016000028700 27870000.000000000000 3952320.000999927986 60396.556112212 2024-03-27T13:20:48.095120+00:00 19993206.139000058174 29000000.013000011444 27869999.995999988168 3957952.098000050057 60396.556123682 2024-03-27T13:20:49.086127+00:00 19993206.141999959946 29000000.033999919891 27870000.010999981314 3956712.952000021935 60396.556135342 2024-03-27T13:20:50.093502+00:00 19993206.134000059217 28999999.973999980837 27870000.066000040621 3959617.963999987114 60396.556146817 2024-03-27T13:20:51.085005+00:00 19993206.136999960989 29000000.012000080198 27869999.947999950498 3958782.121999979019 60396.556158471 2024-03-27T13:20:52.091884+00:00 19993206.141999959946 28999999.981999989599 27870000.001999970526 3961011.899000049103 60396.556169947 2024-03-27T13:20:53.083387+00:00 19993206.134999990463 28999999.963999990374 27869999.939000010490 3961526.027999997139 60396.556181600 2024-03-27T13:20:54.090267+00:00 19993206.139999989420 29000000.031999949366 27870000.113000039011 3960069.028999925125 60396.556193260 2024-03-27T13:20:55.097642+00:00 19993206.135000109673 29000000.031000021845 27869999.950999978930 3955599.882000089157 60396.556204730 2024-03-27T13:20:56.088649+00:00 19993206.140999909490 28999999.994000080973 27870000.014000058174 3959937.117999910843 60396.556216389 2024-03-27T13:20:57.096025+00:00 19993206.138000011444 28999999.990999940783 27870000.014999989420 3958431.991000055801 60396.556227865 2024-03-27T13:20:58.087528+00:00 19993206.136999960989 29000000.004000071436 27869999.965000029653 3957433.904999970924 60396.556239518 2024-03-27T13:20:59.094407+00:00 19993206.140000000596 28999999.972999930382 27870000.012999888510 3958923.011999965180 60396.556250989 2024-03-27T13:21:00.085413+00:00 19993206.133000001311 29000000.024999998510 27869999.960000038147 3959038.993000030983 60396.556262648 2024-03-27T13:21:01.092789+00:00 19993206.142999999225 28999999.992000009865 27870000.006999969482 3957365.942999958992 60396.556274123 2024-03-27T13:21:02.084292+00:00 19993206.135999988765 29000000.045000001788 27870000.038000110537 3957959.145000100136 60396.556285783 2024-03-27T13:21:03.091668+00:00 19993206.138000011444 28999999.971999991685 27869999.969999909401 3964802.918999909889 60396.556297253 2024-03-27T13:21:04.082675+00:00 19993206.138999998569 28999999.978999998420 27870000.003000020981 3962508.014000058174 60396.556308913 2024-03-27T13:21:05.090050+00:00 19993206.136999990791 29000000.004999998957 27870000.021999958903 3962169.108000040054 60396.556320566 2024-03-27T13:21:06.096929+00:00 19993206.141999989748 29000000.026000019163 27870000.042000059038 3965084.872999907006 60396.556332042 2024-03-27T13:21:07.088431+00:00 19993206.136000011116 29000000.002999991179 27869999.975000020117 3962851.023000001907 60396.556343702 2024-03-27T13:21:08.095807+00:00 19993206.138999998569 28999999.984999980778 27869999.970999959856 3961959.027000070084 60396.556355171 2024-03-27T13:21:09.086815+00:00 19993206.135000020266 28999999.946000039577 27869999.975000020117 3955471.952000021935 60396.556366831 2024-03-27T13:21:10.094190+00:00 19993206.138999998569 29000000.048999968916 27870000.014000058174 3958062.069999932777 60396.556378301 2024-03-27T13:21:11.085197+00:00 19993206.138999998569 28999999.957000020891 27870000.013000000268 3955834.962000011932 60396.556389960 2024-03-27T13:21:12.092572+00:00 19993206.134999990463 29000000.061999980360 27870000.010999999940 3955734.021999955177 60396.556401436 2024-03-27T13:21:13.084075+00:00 19993206.140999969095 28999999.958999991417 27869999.958000000566 3959707.991000055801 60396.556413090 2024-03-27T13:21:14.090954+00:00 19993206.138999998569 29000000.007000029087 27870000.039999991655 3956783.963999987114 60396.556424566 2024-03-27T13:21:15.082458+00:00 19993206.132000029087 28999999.971000019461 27869999.936999991536 3956938.957000017166 60396.556436219 2024-03-27T13:21:16.089337+00:00 19993206.140999969095 29000000.041999999434 27870000.062000010163 3963398.054000020027 60396.556447878 2024-03-27T13:21:17.096712+00:00 19993206.138000011444 28999999.961000028998 27869999.960999999195 3955567.041999936104 60396.556459354 2024-03-27T13:21:18.088215+00:00 19993206.139999989420 29000000.054999951273 27870000.043000008911 3958451.991999983788 60396.556471008 2024-03-27T13:21:19.095095+00:00 19993206.137000020593 29000000.001000050455 27870000.011000011116 3959644.965000032913 60396.556482484 2024-03-27T13:21:20.086598+00:00 19993206.139999989420 29000000.013000011444 27870000.025999959558 3958092.044999957085 60396.556494137 2024-03-27T13:21:21.093477+00:00 19993206.140000049025 29000000.009999990463 27869999.981000009924 3959964.893000007141 60396.556505613 2024-03-27T13:21:22.084981+00:00 19993206.134999990463 28999999.939999941736 27869999.984000030905 3960897.190000057220 60396.556517267 2024-03-27T13:21:23.091859+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3953869.894999980927 60396.556528742 2024-03-27T13:21:24.083362+00:00 19993206.135999981314 29000000.031000021845 27870000.004999998957 3961714.078999996185 60396.556540402 2024-03-27T13:21:25.090738+00:00 19993206.138000011444 28999999.988999959081 27869999.978000041097 3964709.981000065804 60396.556551872 2024-03-27T13:21:26.081745+00:00 19993206.136999960989 29000000.004999998957 27869999.965999960899 3959027.877999901772 60396.556563532 2024-03-27T13:21:27.089120+00:00 19993206.139999989420 28999999.988999959081 27870000.030000030994 3961094.078000069130 60396.556575185 2024-03-27T13:21:28.095999+00:00 19993206.140000101179 29000000.022000070661 27870000.022999998182 3958406.976999998093 60396.556586661 2024-03-27T13:21:29.087503+00:00 19993206.135999921709 28999999.967999938875 27869999.918999969959 3960947.967999935150 60396.556598315 2024-03-27T13:21:30.094382+00:00 19993206.139999989420 29000000.034000039101 27870000.077000018209 3957358.993000030983 60396.556609790 2024-03-27T13:21:31.085884+00:00 19993206.136000040919 28999999.985000010580 27869999.960000038147 3961579.001000047196 60396.556621450 2024-03-27T13:21:32.093260+00:00 19993206.139000058174 29000000.016000028700 27869999.986999988556 3961573.977999926079 60396.556632920 2024-03-27T13:21:33.084267+00:00 19993206.136999960989 28999999.995000001043 27870000.066999908537 3963154.998000026215 60396.556644579 2024-03-27T13:21:34.091643+00:00 19993206.139999989420 29000000.008999940008 27869999.951000090688 3961556.037999988068 60396.556656049 2024-03-27T13:21:35.082650+00:00 19993206.139000058174 28999999.988000039011 27870000.023999929428 3956705.807000041008 60396.556667709 2024-03-27T13:21:36.090025+00:00 19993206.132999900728 29000000.011999960989 27870000.037000060081 3961726.246999979019 60396.556679185 2024-03-27T13:21:37.081528+00:00 19993206.141000028700 28999999.962000001222 27869999.940999981016 3959343.934000014793 60396.556690838 2024-03-27T13:21:38.088407+00:00 19993206.136000040919 29000000.019999999553 27870000.036999940872 3958351.993999958038 60396.556702497 2024-03-27T13:21:39.095783+00:00 19993206.139999989420 29000000.000000000000 27869999.989000078291 3958485.016000031959 60396.556713973 2024-03-27T13:21:40.087286+00:00 19993206.136000040919 29000000.022999990731 27869999.995000001043 3958429.088000059128 60396.556725627 2024-03-27T13:21:41.094165+00:00 19993206.139999989420 28999999.966000020504 27869999.982999920845 3960347.923999906052 60396.556737103 2024-03-27T13:21:42.085668+00:00 19993206.138000011444 28999999.995999988168 27869999.971000079066 3961360.009999989998 60396.556748756 2024-03-27T13:21:43.092547+00:00 19993206.139999989420 28999999.999000009149 27870000.042999979109 3957007.014999986161 60396.556760232 2024-03-27T13:21:44.084051+00:00 19993206.134999990463 28999999.977999988943 27869999.944999929518 3962621.073000072967 60396.556771892 2024-03-27T13:21:45.091426+00:00 19993206.138999938965 29000000.000000000000 27869999.975000020117 3958713.957999945153 60396.556783361 2024-03-27T13:21:46.082433+00:00 19993206.136000040919 29000000.037999991328 27870000.080999970436 3959272.022000073921 60396.556795021 2024-03-27T13:21:47.089808+00:00 19993206.141999959946 28999999.976000010967 27869999.969000101089 3961005.940999985207 60396.556806675 2024-03-27T13:21:48.096687+00:00 19993206.137000080198 28999999.987999979407 27869999.973999980837 3958978.034999967087 60396.556818150 2024-03-27T13:21:49.088190+00:00 19993206.136999960989 29000000.000000000000 27870000.001999970526 3956614.014999986161 60396.556829804 2024-03-27T13:21:50.095070+00:00 19993206.138999938965 29000000.024000048637 27870000.054999999702 3963794.991000055801 60396.556841280 2024-03-27T13:21:51.086573+00:00 19993206.135000109673 28999999.982999980450 27869999.971999999136 3955562.952999948990 60396.556852933 2024-03-27T13:21:52.093452+00:00 19993206.140999998897 29000000.017000019550 27870000.002000000328 3957411.040000081062 60396.556864409 2024-03-27T13:21:53.084955+00:00 19993206.135999999940 29000000.009999990463 27870000.010000009090 3960841.962999939919 60396.556876069 2024-03-27T13:21:54.092331+00:00 19993206.142000000924 29000000.021000031382 27870000.019999980927 3962284.963999987114 60396.556887539 2024-03-27T13:21:55.083338+00:00 19993206.136999998242 28999999.949000000954 27869999.944000009447 3956890.957000017166 60396.556899198 2024-03-27T13:21:56.090713+00:00 19993206.138000000268 29000000.020999908447 27870000.067000001669 3962369.034000039101 60396.556910668 2024-03-27T13:21:57.081720+00:00 19993206.136999990791 29000000.018000010401 27869999.991000000387 3959967.083999990951 60396.556922328 2024-03-27T13:21:58.089095+00:00 19993206.138000011444 28999999.996000051498 27869999.978000018746 3958008.008000016212 60396.556933981 2024-03-27T13:21:59.095975+00:00 19993206.138999998569 29000000.031000021845 27870000.039000000805 3956047.108999968041 60396.556945457 2024-03-27T13:22:00.087476+00:00 19993206.136000011116 28999999.959999918938 27869999.937999960035 3960203.835999966133 60396.556957116 2024-03-27T13:22:01.094853+00:00 19993206.138999998569 28999999.978000041097 27870000.028000000864 3961216.981999992859 60396.556968587 2024-03-27T13:22:02.085860+00:00 19993206.137999981642 29000000.006000038236 27870000.003000020981 3962827.105000019073 60396.556980246 2024-03-27T13:22:03.093235+00:00 19993206.138999998569 29000000.021999958903 27869999.995000001043 3961081.998999952804 60396.556991716 2024-03-27T13:22:04.084242+00:00 19993206.140000019222 29000000.008000019938 27870000.041999999434 3959471.913000106812 60396.557003375 2024-03-27T13:22:05.091618+00:00 19993206.138000011444 28999999.985000010580 27869999.958000000566 3957387.029999970924 60396.557014845 2024-03-27T13:22:06.082625+00:00 19993206.136999960989 29000000.018000010401 27869999.973999980837 3958545.061999917030 60396.557026505 2024-03-27T13:22:07.090000+00:00 19993206.136000040919 28999999.955999970436 27869999.983000040054 3963668.895000100136 60396.557037980 2024-03-27T13:22:08.081504+00:00 19993206.139999989420 29000000.009000059217 27870000.027999941260 3954726.087000011932 60396.557049634 2024-03-27T13:22:09.088383+00:00 19993206.138000011444 29000000.008999940008 27870000.004999998957 3957697.988999962807 60396.557061294 2024-03-27T13:22:10.095758+00:00 19993206.134999990463 28999999.986999988556 27869999.958000060171 3957990.950999975204 60396.557072763 2024-03-27T13:22:11.086765+00:00 19993206.140999969095 29000000.044999960810 27870000.093999978155 3960964.037000060081 60396.557084423 2024-03-27T13:22:12.094140+00:00 19993206.136000040919 28999999.944000009447 27869999.917999979109 3960743.032999991905 60396.557095899 2024-03-27T13:22:13.085643+00:00 19993206.138000011444 29000000.039000030607 27870000.052000049502 3954700.884999989998 60396.557107552 2024-03-27T13:22:14.092522+00:00 19993206.138999998569 29000000.006999999285 27869999.996999979019 3956696.122999907006 60396.557119028 2024-03-27T13:22:15.084026+00:00 19993206.138999998569 28999999.974999990314 27869999.957999940962 3956106.902000070084 60396.557130687 2024-03-27T13:22:16.091401+00:00 19993206.137999951839 29000000.022999998182 27870000.045000080019 3962644.062999964226 60396.557142158 2024-03-27T13:22:17.082408+00:00 19993206.136000040919 28999999.966000009328 27869999.975999951363 3959366.013000010978 60396.557153817 2024-03-27T13:22:18.089783+00:00 19993206.143000010401 29000000.035000000149 27870000.028000000864 3961097.861000061035 60396.557165287 2024-03-27T13:22:19.080790+00:00 19993206.136999960989 28999999.974000010639 27869999.993000030518 3959995.990999937057 60396.557176946 2024-03-27T13:22:20.088166+00:00 19993206.134999990463 29000000.012999981642 27870000.003000020981 3959404.041000009049 60396.557188606 2024-03-27T13:22:21.095541+00:00 19993206.141000028700 28999999.988000009209 27870000.005999919027 3960923.095999956131 60396.557200076 2024-03-27T13:22:22.086548+00:00 19993206.136000040919 29000000.023999989033 27869999.987000111490 3958985.956000090111 60396.557211735 2024-03-27T13:22:23.093923+00:00 19993206.138999938965 29000000.004999998957 27870000.000000000000 3957864.072999954224 60396.557223205 2024-03-27T13:22:24.084930+00:00 19993206.138000011444 28999999.971000019461 27869999.984999898821 3962730.932999968994 60396.557234865 2024-03-27T13:22:25.092306+00:00 19993206.136999960989 29000000.041999999434 27869999.998000029474 3959152.042000054847 60396.557246335 2024-03-27T13:22:26.083313+00:00 19993206.141000028700 28999999.934000018984 27869999.967000011355 3953462.986999989022 60396.557257994 2024-03-27T13:22:27.090688+00:00 19993206.136000040919 29000000.005999978632 27870000.022000070661 3958620.070999979973 60396.557269470 2024-03-27T13:22:28.082191+00:00 19993206.140999909490 29000000.043000038713 27870000.054999951273 3959796.848000050057 60396.557281123 2024-03-27T13:22:29.089070+00:00 19993206.133000019938 28999999.992999970913 27870000.006000000983 3957035.031999946106 60396.557292599 2024-03-27T13:22:30.080573+00:00 19993206.142000079155 28999999.985000010580 27869999.954999998212 3960731.065000057220 60396.557304258 2024-03-27T13:22:31.087949+00:00 19993206.136999960989 28999999.997000038624 27870000.055999990553 3960344.917999982834 60396.557315912 2024-03-27T13:22:32.094828+00:00 19993206.136000040919 29000000.010999921709 27869999.941000010818 3955918.067999958992 60396.557327388 2024-03-27T13:22:33.086332+00:00 19993206.138999938965 28999999.981999989599 27869999.996999979019 3960490.840999960899 60396.557339041 2024-03-27T13:22:34.093210+00:00 19993206.139000058174 29000000.032000061125 27870000.008000019938 3960264.139000058174 60396.557350517 2024-03-27T13:22:35.084714+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3956228.957999945153 60396.557362177 2024-03-27T13:22:36.092089+00:00 19993206.135999921709 28999999.986999988556 27869999.953999999911 3959311.978000044823 60396.557373647 2024-03-27T13:22:37.083095+00:00 19993206.139999989420 28999999.981999989599 27870000.046999990940 3957479.057999968994 60396.557385306 2024-03-27T13:22:38.090470+00:00 19993206.141000028700 29000000.018000010401 27869999.976000010967 3958358.004999995232 60396.557396777 2024-03-27T13:22:39.081478+00:00 19993206.134000059217 29000000.013999938965 27870000.057000041008 3959645.988000034820 60396.557408436 2024-03-27T13:22:40.088853+00:00 19993206.140999909490 28999999.953999999911 27869999.944999989122 3962945.990000010002 60396.557420095 2024-03-27T13:22:41.096229+00:00 19993206.134999990463 29000000.012000080198 27870000.005999978632 3959481.993000030983 60396.557431565 2024-03-27T13:22:42.087236+00:00 19993206.139000058174 29000000.043999910355 27870000.046999990940 3961571.001999973785 60396.557443225 2024-03-27T13:22:43.094611+00:00 19993206.138000011444 28999999.983000040054 27869999.977999988943 3962183.075999975204 60396.557454695 2024-03-27T13:22:44.085618+00:00 19993206.138000011444 28999999.996999979019 27869999.979000028223 3954108.934000014793 60396.557466354 2024-03-27T13:22:45.092993+00:00 19993206.139999989420 28999999.986000061035 27869999.997999969870 3958795.952999948990 60396.557477824 2024-03-27T13:22:46.084001+00:00 19993206.135999999940 29000000.013999938965 27870000.022999998182 3958695.933000000194 60396.557489484 2024-03-27T13:22:47.091376+00:00 19993206.140999998897 28999999.986000061035 27869999.946000039577 3961325.001000000164 60396.557500959 2024-03-27T13:22:48.082879+00:00 19993206.140000000596 29000000.004999998957 27870000.046999931335 3959966.146000000183 60396.557512613 2024-03-27T13:22:49.089758+00:00 19993206.133000001311 29000000.036999940872 27869999.992000099272 3956158.923999999184 60396.557524089 2024-03-27T13:22:50.081261+00:00 19993206.140000000596 28999999.971000079066 27869999.978999968618 3961864.000000000000 60396.557535742 2024-03-27T13:22:51.088141+00:00 19993206.135999988765 28999999.975999999791 27870000.016000028700 3954328.153000000864 60396.557547402 2024-03-27T13:22:52.095516+00:00 19993206.143000010401 28999999.994000010192 27869999.984999898821 3959317.927999998908 60396.557558877 2024-03-27T13:22:53.087019+00:00 19993206.133999999613 29000000.036999989301 27870000.009000059217 3955508.017000000924 60396.557570531 2024-03-27T13:22:54.093898+00:00 19993206.138000011444 28999999.996000010520 27870000.031999949366 3961370.931000002194 60396.557582007 2024-03-27T13:22:55.085402+00:00 19993206.140999969095 29000000.029000010341 27869999.975000020117 3964268.993000001181 60396.557593660 2024-03-27T13:22:56.092281+00:00 19993206.137000020593 28999999.943999979645 27870000.021999958903 3959131.067999995779 60396.557605136 2024-03-27T13:22:57.083784+00:00 19993206.138999998569 29000000.047000020742 27870000.012000080198 3963813.933999999892 60396.557616790 2024-03-27T13:22:58.090663+00:00 19993206.133999999613 28999999.984999980778 27869999.965000029653 3957676.086000002921 60396.557628266 2024-03-27T13:22:59.082166+00:00 19993206.140999969095 28999999.968999978155 27870000.012999888510 3959166.890999995172 60396.557639919 2024-03-27T13:23:00.089044+00:00 19993206.138999998569 29000000.006000038236 27870000.007000088692 3958609.999000004958 60396.557651395 2024-03-27T13:23:01.080549+00:00 19993206.134999990463 28999999.986999988556 27869999.972999930382 3958198.046999997925 60396.557663055 2024-03-27T13:23:02.087924+00:00 19993206.142000019550 29000000.043999969959 27870000.035000089556 3959979.990999997128 60396.557674708 2024-03-27T13:23:03.094803+00:00 19993206.133999999613 28999999.970000028610 27869999.968999978155 3959349.016000003088 60396.557686184 2024-03-27T13:23:04.086306+00:00 19993206.138999998569 29000000.019999980927 27869999.981999989599 3961858.910999997985 60396.557697838 2024-03-27T13:23:05.093185+00:00 19993206.142000019550 29000000.008999999613 27870000.043999910355 3960719.090000004042 60396.557709313 2024-03-27T13:23:06.084690+00:00 19993206.133999999613 28999999.991999980062 27869999.963000059128 3963753.924999997020 60396.557720973 2024-03-27T13:23:07.092064+00:00 19993206.139999989420 28999999.970000028610 27869999.993999999017 3958452.075000002980 60396.557732443 2024-03-27T13:23:08.083071+00:00 19993206.134999990463 29000000.022000011057 27870000.000000000000 3962885.032000004780 60396.557744103 2024-03-27T13:23:09.090446+00:00 19993206.143000010401 28999999.980000019073 27870000.002000000328 3958694.941999986768 60396.557755572 2024-03-27T13:23:10.081453+00:00 19993206.138000011444 29000000.046999931335 27870000.057999998331 3960248.960000007879 60396.557767232 2024-03-27T13:23:11.088828+00:00 19993206.135999981314 28999999.967000011355 27869999.938999999315 3959947.056999995839 60396.557778702 2024-03-27T13:23:12.079836+00:00 19993206.137000020593 29000000.014999989420 27870000.006000008434 3958220.055000007153 60396.557790361 2024-03-27T13:23:13.087211+00:00 19993206.136999960989 28999999.975000020117 27870000.001999970526 3960166.000999987125 60396.557802021 2024-03-27T13:23:14.094586+00:00 19993206.141000028700 29000000.004999998957 27870000.021000031382 3960516.871000006795 60396.557813491 2024-03-27T13:23:15.085593+00:00 19993206.136000040919 29000000.000000000000 27869999.980999980122 3958277.038000002969 60396.557825150 2024-03-27T13:23:16.092969+00:00 19993206.138999938965 29000000.036000009626 27870000.041000038385 3957150.038000002969 60396.557836626 2024-03-27T13:23:17.084472+00:00 19993206.139999989420 28999999.991000059992 27869999.996999979019 3962014.045999988914 60396.557848279 2024-03-27T13:23:18.091351+00:00 19993206.134000059217 29000000.002999901772 27869999.986999988556 3959827.927000001073 60396.557859755 2024-03-27T13:23:19.082854+00:00 19993206.143000010401 28999999.968000050634 27869999.958000000566 3963659.068000019062 60396.557871415 2024-03-27T13:23:20.090229+00:00 19993206.133999940008 28999999.993000030518 27869999.999000009149 3958744.986000000965 60396.557882885 2024-03-27T13:23:21.081236+00:00 19993206.139999989420 29000000.006999969482 27870000.013999998569 3962621.854999988806 60396.557894544 2024-03-27T13:23:22.088611+00:00 19993206.138000011444 29000000.014999989420 27870000.000999990851 3955017.071999996901 60396.557906014 2024-03-27T13:23:23.079619+00:00 19993206.138000011444 28999999.981999989599 27870000.008000019938 3954267.122999995947 60396.557917674 2024-03-27T13:23:24.086994+00:00 19993206.139000058174 29000000.001000050455 27870000.013000011444 3963109.844000012148 60396.557929327 2024-03-27T13:23:25.093873+00:00 19993206.134999990463 28999999.996999979019 27869999.955999970436 3956270.062999994028 60396.557940803 2024-03-27T13:23:26.085377+00:00 19993206.141999959946 29000000.018000010401 27870000.013000011444 3961347.034999995958 60396.557952457 2024-03-27T13:23:27.092256+00:00 19993206.134999990463 28999999.986999988556 27870000.036000009626 3956620.985000013839 60396.557963932 2024-03-27T13:23:28.083759+00:00 19993206.141000028700 29000000.035000000149 27869999.971999999136 3955916.914999992121 60396.557975592 2024-03-27T13:23:29.091134+00:00 19993206.134999990463 28999999.971000000834 27869999.998000029474 3958264.988999993075 60396.557987062 2024-03-27T13:23:30.082141+00:00 19993206.141000028700 29000000.008999999613 27870000.028999920934 3961986.087999999989 60396.557998721 2024-03-27T13:23:31.089517+00:00 19993206.137999888510 29000000.024999991059 27870000.001999970526 3959457.023000001907 60396.558010191 2024-03-27T13:23:32.080524+00:00 19993206.139000058174 28999999.964000020176 27869999.976000070572 3955388.967000008095 60396.558021851 2024-03-27T13:23:33.087897+00:00 19993206.136000040919 29000000.003999978304 27870000.037999991328 3960510.983999996912 60396.558033505 2024-03-27T13:23:34.094778+00:00 19993206.136999960989 28999999.988000009209 27869999.960000038147 3953779.988999993075 60396.558044980 2024-03-27T13:23:35.086281+00:00 19993206.136999960989 29000000.011000011116 27870000.009999990463 3959222.050000011921 60396.558056634 2024-03-27T13:23:36.093161+00:00 19993206.141000028700 28999999.988000009209 27870000.008000019938 3959605.032000004780 60396.558068110 2024-03-27T13:23:37.084664+00:00 19993206.134999990463 28999999.995000001043 27869999.962999939919 3956816.915999978781 60396.558079763 2024-03-27T13:23:38.091543+00:00 19993206.141999959946 29000000.002999961376 27870000.009000059217 3958502.066000015009 60396.558091239 2024-03-27T13:23:39.083046+00:00 19993206.136000040919 29000000.052000049502 27870000.024999979883 3957868.952999978792 60396.558102898 2024-03-27T13:23:40.090421+00:00 19993206.136999998242 28999999.989999949932 27870000.026999950409 3959426.032000004780 60396.558114368 2024-03-27T13:23:41.081428+00:00 19993206.135999999940 28999999.981000009924 27870000.004999998957 3960805.020999997854 60396.558126028 2024-03-27T13:23:42.088804+00:00 19993206.142000000924 28999999.992000039667 27869999.970000028610 3961023.016000003088 60396.558137498 2024-03-27T13:23:43.079811+00:00 19993206.138000011444 29000000.000000000000 27870000.008999940008 3962429.004000008106 60396.558149157 2024-03-27T13:23:44.087186+00:00 19993206.135999988765 29000000.023999989033 27870000.016000028700 3960401.993000001181 60396.558160811 2024-03-27T13:23:45.094065+00:00 19993206.138999998569 28999999.971000019461 27869999.971999999136 3962531.896999984980 60396.558172286 2024-03-27T13:23:46.085569+00:00 19993206.138000011444 29000000.028999920934 27869999.978000000119 3957984.988000005018 60396.558183940 2024-03-27T13:23:47.092448+00:00 19993206.137999981642 28999999.977000001818 27870000.032999988645 3959236.016000003088 60396.558195416 2024-03-27T13:23:48.083951+00:00 19993206.138000011444 29000000.009000059217 27870000.019000008702 3966196.000000000000 60396.558207070 2024-03-27T13:23:49.090829+00:00 19993206.138000011444 29000000.004999998957 27869999.987999990582 3957795.140000015032 60396.558218545 2024-03-27T13:23:50.082333+00:00 19993206.139999989420 29000000.006999969482 27869999.964999999851 3962200.961999983061 60396.558230199 2024-03-27T13:23:51.089213+00:00 19993206.138000011444 28999999.986999988556 27870000.022999998182 3962953.939000010025 60396.558241675 2024-03-27T13:23:52.080716+00:00 19993206.138999968767 29000000.001000050455 27870000.009999990463 3959799.004999995232 60396.558253334 2024-03-27T13:23:53.088091+00:00 19993206.137000020593 28999999.978999968618 27869999.978000018746 3962195.069999992847 60396.558264805 2024-03-27T13:23:54.079098+00:00 19993206.139999989420 29000000.004000071436 27869999.990000009537 3962261.966000020970 60396.558276464 2024-03-27T13:23:55.086473+00:00 19993206.138999998569 29000000.039999961853 27870000.001999970526 3960620.928999959957 60396.558288117 2024-03-27T13:23:56.093352+00:00 19993206.134999990463 28999999.955000039190 27870000.041000008583 3955753.104000031948 60396.558299593 2024-03-27T13:23:57.084856+00:00 19993206.137000020593 29000000.026999950409 27869999.986999988556 3959846.875999987125 60396.558311253 2024-03-27T13:23:58.092231+00:00 19993206.138999998569 28999999.970000028610 27869999.993000030518 3959214.012000023853 60396.558322723 2024-03-27T13:23:59.083238+00:00 19993206.138000011444 29000000.028999920934 27869999.963999990374 3959278.087000011932 60396.558334382 2024-03-27T13:24:00.090612+00:00 19993206.139999989420 28999999.981000069529 27870000.035000029951 3963814.973999977112 60396.558345852 2024-03-27T13:24:01.081620+00:00 19993206.135999981314 29000000.028000000864 27870000.023999989033 3960879.027999997139 60396.558357512 2024-03-27T13:24:02.088996+00:00 19993206.137000020593 28999999.977000001818 27869999.947999950498 3959129.883000016212 60396.558368987 2024-03-27T13:24:03.080499+00:00 19993206.140999969095 29000000.026000019163 27870000.038000050932 3958829.992999970913 60396.558380641 2024-03-27T13:24:04.087378+00:00 19993206.137000020593 28999999.970999959856 27869999.965000029653 3960477.109000027180 60396.558392300 2024-03-27T13:24:05.094753+00:00 19993206.137000020593 29000000.000000000000 27869999.991999980062 3958553.837999999989 60396.558403776 2024-03-27T13:24:06.086256+00:00 19993206.138000011444 29000000.003000009805 27870000.009999990463 3962359.250999987125 60396.558415430 2024-03-27T13:24:07.093135+00:00 19993206.139999989420 28999999.985999990255 27870000.014999989420 3965650.883000016212 60396.558426905 2024-03-27T13:24:08.084639+00:00 19993206.136000040919 29000000.031000021845 27870000.023999929428 3959241.893999993801 60396.558438559 2024-03-27T13:24:09.091518+00:00 19993206.140999909490 28999999.972999989986 27869999.987000111490 3956164.078000009060 60396.558450035 2024-03-27T13:24:10.083021+00:00 19993206.133000019938 29000000.021000001580 27869999.983999971300 3959998.041000009049 60396.558461695 2024-03-27T13:24:11.090397+00:00 19993206.139999989420 28999999.978999998420 27870000.021000031382 3959985.947999954224 60396.558473164 2024-03-27T13:24:12.081404+00:00 19993206.142000079155 28999999.995000001043 27869999.964999910444 3959484.094000041019 60396.558484824 2024-03-27T13:24:13.088779+00:00 19993206.134999990463 29000000.029000010341 27869999.993000030518 3961923.947999954224 60396.558496294 2024-03-27T13:24:14.079786+00:00 19993206.138999938965 29000000.018000010401 27870000.037000060081 3961162.989000021946 60396.558507953 2024-03-27T13:24:15.087161+00:00 19993206.138000011444 28999999.983999971300 27870000.036999940872 3959675.978999971878 60396.558519613 2024-03-27T13:24:16.094536+00:00 19993206.136000040919 28999999.991000000387 27869999.945000048727 3955986.114000021946 60396.558531083 2024-03-27T13:24:17.085544+00:00 19993206.140999909490 29000000.014999989420 27869999.993999961764 3965666.953999996185 60396.558542742 2024-03-27T13:24:18.092919+00:00 19993206.136000040919 28999999.936000049114 27869999.970999959856 3962203.989000021946 60396.558554212 2024-03-27T13:24:19.083926+00:00 19993206.139999989420 29000000.053999960423 27870000.054000020027 3963010.992999970913 60396.558565872 2024-03-27T13:24:20.091301+00:00 19993206.137000080198 29000000.013999998569 27870000.003000020981 3958774.925000011921 60396.558577348 2024-03-27T13:24:21.082804+00:00 19993206.135999921709 28999999.993000030518 27869999.983999971300 3957490.060999989975 60396.558589001 2024-03-27T13:24:22.089683+00:00 19993206.143000010401 28999999.959999978542 27869999.985000010580 3959761.078000009060 60396.558600477 2024-03-27T13:24:23.081187+00:00 19993206.134999990463 29000000.009000059217 27870000.044000029564 3958055.885999978054 60396.558612131 2024-03-27T13:24:24.088066+00:00 19993206.138000011444 29000000.031999949366 27870000.015999998897 3955798.023000001907 60396.558623606 2024-03-27T13:24:25.079569+00:00 19993206.134999990463 28999999.988000039011 27869999.986999999732 3956937.983000040054 60396.558635266 2024-03-27T13:24:26.086944+00:00 19993206.142000079155 28999999.985000010580 27869999.975999999791 3957939.134000002872 60396.558646919 2024-03-27T13:24:27.093823+00:00 19993206.136999960989 29000000.005999919027 27870000.013999998569 3959353.893000007141 60396.558658395 2024-03-27T13:24:28.085327+00:00 19993206.138000011444 28999999.991999980062 27869999.945000011474 3958776.007999957073 60396.558670049 2024-03-27T13:24:29.092206+00:00 19993206.141000028700 29000000.059000018984 27870000.034000009298 3960617.937000035774 60396.558681524 2024-03-27T13:24:30.083709+00:00 19993206.133999940008 28999999.955999970436 27869999.997999999672 3959109.048999965191 60396.558693178 2024-03-27T13:24:31.090588+00:00 19993206.139999989420 28999999.996000051498 27870000.018999990076 3959893.000000000000 60396.558704654 2024-03-27T13:24:32.082091+00:00 19993206.138000011444 29000000.000000000000 27869999.984999980778 3957585.948000013828 60396.558716313 2024-03-27T13:24:33.089467+00:00 19993206.139000058174 29000000.006000038236 27870000.022000011057 3960284.067000031006 60396.558727783 2024-03-27T13:24:34.080474+00:00 19993206.138999998569 28999999.971999999136 27869999.954999979585 3961333.968999981880 60396.558739443 2024-03-27T13:24:35.087849+00:00 19993206.136999998242 29000000.005999919027 27869999.989000018686 3963135.983999968041 60396.558750913 2024-03-27T13:24:36.078856+00:00 19993206.138999998569 29000000.035000089556 27870000.018000010401 3958740.027999997139 60396.558762572 2024-03-27T13:24:37.086231+00:00 19993206.136999990791 28999999.979999899864 27870000.027000010014 3958789.006000041962 60396.558774226 2024-03-27T13:24:38.093110+00:00 19993206.138000011444 29000000.000000000000 27869999.974999960512 3961781.949999988079 60396.558785702 2024-03-27T13:24:39.084614+00:00 19993206.135999988765 29000000.015000101179 27870000.014999989420 3960075.111999989022 60396.558797355 2024-03-27T13:24:40.091493+00:00 19993206.140000019222 29000000.007999900728 27870000.047000050545 3955890.912999988068 60396.558808831 2024-03-27T13:24:41.082996+00:00 19993206.138999998569 28999999.939000010490 27869999.916999999434 3959852.032000004780 60396.558820490 2024-03-27T13:24:42.090371+00:00 19993206.134999990463 29000000.050000000745 27870000.046999931335 3957044.957000017166 60396.558831960 2024-03-27T13:24:43.081379+00:00 19993206.141999989748 29000000.008000001311 27870000.040000081062 3961460.064000010025 60396.558843620 2024-03-27T13:24:44.088754+00:00 19993206.138999998569 28999999.972999989986 27869999.926999930292 3960948.050000011921 60396.558855090 2024-03-27T13:24:45.079761+00:00 19993206.136000011116 29000000.033999990672 27870000.054000020027 3958358.965999960899 60396.558866750 2024-03-27T13:24:46.087136+00:00 19993206.135999981314 28999999.971000019461 27869999.968999978155 3960029.972000002861 60396.558878403 2024-03-27T13:24:47.094015+00:00 19993206.138999998569 29000000.014999989420 27870000.004000071436 3959505.960000038147 60396.558889879 2024-03-27T13:24:48.085518+00:00 19993206.138999998569 29000000.006000008434 27870000.003000020981 3961154.973999977112 60396.558901538 2024-03-27T13:24:49.092894+00:00 19993206.136000040919 29000000.004000011832 27869999.977000001818 3959443.069999992847 60396.558913008 2024-03-27T13:24:50.083901+00:00 19993206.138999998569 28999999.985000010580 27869999.987999919802 3961690.871999979019 60396.558924668 2024-03-27T13:24:51.091276+00:00 19993206.140999969095 28999999.977000001818 27869999.973000049591 3955668.050000011921 60396.558936138 2024-03-27T13:24:52.082283+00:00 19993206.136000040919 29000000.017999950796 27870000.062000039965 3957637.147000014782 60396.558947797 2024-03-27T13:24:53.089659+00:00 19993206.135999981314 28999999.995000001043 27870000.006999969482 3960991.973999977112 60396.558959273 2024-03-27T13:24:54.081162+00:00 19993206.138999998569 28999999.986000001431 27869999.991999980062 3956995.928000032902 60396.558970926 2024-03-27T13:24:55.088041+00:00 19993206.141000028700 29000000.016000028700 27869999.960000038147 3957644.018999993801 60396.558982402 2024-03-27T13:24:56.079546+00:00 19993206.134999990463 29000000.009999990463 27869999.998999949545 3963342.966000020970 60396.558994061 2024-03-27T13:24:57.086919+00:00 19993206.141999959946 29000000.009999990463 27870000.095999959856 3957213.979999959003 60396.559005715 2024-03-27T13:24:58.093799+00:00 19993206.137000020593 28999999.956000030041 27869999.920000080019 3959455.049000024796 60396.559017191 2024-03-27T13:24:59.085302+00:00 19993206.134999990463 29000000.031999949366 27870000.041999939829 3959494.024999976158 60396.559028845 2024-03-27T13:25:00.092179+00:00 19993206.139000058174 28999999.986999988556 27869999.961000081152 3959515.988999962807 60396.559040321 2024-03-27T13:25:01.083684+00:00 19993206.135999921709 29000000.013000011444 27870000.032999988645 3964316.032999991905 60396.559051974 2024-03-27T13:25:02.090563+00:00 19993206.144000049680 28999999.998000029474 27870000.013999938965 3959323.037000060081 60396.559063450 2024-03-27T13:25:03.082066+00:00 19993206.133999940008 28999999.957000020891 27869999.960000000894 3957784.889999986161 60396.559075109 2024-03-27T13:25:04.089442+00:00 19993206.139000058174 29000000.011000040919 27869999.978000000119 3957549.965000032913 60396.559086579 2024-03-27T13:25:05.080449+00:00 19993206.138000011444 29000000.009999990463 27870000.030999999493 3960363.074999928009 60396.559098239 2024-03-27T13:25:06.087824+00:00 19993206.138000011444 29000000.018000010401 27870000.049000009894 3959647.937000035774 60396.559109709 2024-03-27T13:25:07.078831+00:00 19993206.140999909490 29000000.008999940008 27869999.958999991417 3955504.118999958038 60396.559121368 2024-03-27T13:25:08.086207+00:00 19993206.134000059217 28999999.976000070572 27869999.944000009447 3957800.913000106812 60396.559133028 2024-03-27T13:25:09.093582+00:00 19993206.138000011444 29000000.009999990463 27870000.094999998808 3963128.944999932777 60396.559144497 2024-03-27T13:25:10.084589+00:00 19993206.141999959946 29000000.025999899954 27869999.977999988943 3959542.134000062943 60396.559156157 2024-03-27T13:25:11.091964+00:00 19993206.134999990463 28999999.949000000954 27869999.949000000954 3963650.939999938011 60396.559167627 2024-03-27T13:25:12.082971+00:00 19993206.138000011444 29000000.007000088692 27870000.005999978632 3959667.016000031959 60396.559179286 2024-03-27T13:25:13.090346+00:00 19993206.139000058174 29000000.006999969482 27870000.013999998569 3957800.078999996185 60396.559190762 2024-03-27T13:25:14.081850+00:00 19993206.136999960989 29000000.016000028700 27870000.000000000000 3961445.812999964226 60396.559202416 2024-03-27T13:25:15.088729+00:00 19993206.138999938965 28999999.997999910265 27870000.025000039488 3957240.093000053894 60396.559213892 2024-03-27T13:25:16.080232+00:00 19993206.137000080198 28999999.987000111490 27869999.932999968529 3955199.013000010978 60396.559225551 2024-03-27T13:25:17.087607+00:00 19993206.139999989420 29000000.024999979883 27870000.071000039577 3957205.962000011932 60396.559237021 2024-03-27T13:25:18.078614+00:00 19993206.134999990463 29000000.010999921709 27869999.952999949455 3960221.965999960899 60396.559248680 2024-03-27T13:25:19.085990+00:00 19993206.141999959946 28999999.988000001758 27870000.034000039101 3963521.072999954224 60396.559260334 2024-03-27T13:25:20.092869+00:00 19993206.136000040919 29000000.024000000209 27870000.005999978632 3958122.991000055801 60396.559271810 2024-03-27T13:25:21.084372+00:00 19993206.138000011444 28999999.973999988288 27869999.973999980837 3956200.962000011932 60396.559283463 2024-03-27T13:25:22.091251+00:00 19993206.139999989420 28999999.993999999017 27870000.011000040919 3957093.031999946106 60396.559294939 2024-03-27T13:25:23.082754+00:00 19993206.136999960989 28999999.971999999136 27869999.983000040054 3961585.072000027169 60396.559306593 2024-03-27T13:25:24.089634+00:00 19993206.139000058174 29000000.039000000805 27870000.039999961853 3963415.980999947060 60396.559318068 2024-03-27T13:25:25.081137+00:00 19993206.135999921709 28999999.970999989659 27869999.893000010401 3958824.910000085831 60396.559329728 2024-03-27T13:25:26.088512+00:00 19993206.138000011444 28999999.988000009209 27870000.039999961853 3955946.111999989022 60396.559341198 2024-03-27T13:25:27.079519+00:00 19993206.142000000924 29000000.037999991328 27870000.057999968529 3963023.914999961853 60396.559352858 2024-03-27T13:25:28.086895+00:00 19993206.135000001639 28999999.980000019073 27869999.994000080973 3959001.988999962807 60396.559364328 2024-03-27T13:25:29.077902+00:00 19993206.139000009745 29000000.037999991328 27870000.018000010401 3955503.986000061035 60396.559375987 2024-03-27T13:25:30.085277+00:00 19993206.136999990791 28999999.981000009924 27869999.967999938875 3959520.013999938965 60396.559387641 2024-03-27T13:25:31.092156+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3960934.087000011932 60396.559399116 2024-03-27T13:25:32.083659+00:00 19993206.140000000596 29000000.016000028700 27870000.004000071436 3958354.930000067223 60396.559410776 2024-03-27T13:25:33.091034+00:00 19993206.135999988765 28999999.977999988943 27869999.958999991417 3961048.985000013839 60396.559422246 2024-03-27T13:25:34.082042+00:00 19993206.142000019550 29000000.017000019550 27870000.059999939054 3960015.959999918938 60396.559433905 2024-03-27T13:25:35.089417+00:00 19993206.131999999285 28999999.984999950975 27869999.983000040054 3959278.047000051010 60396.559445381 2024-03-27T13:25:36.080920+00:00 19993206.139999989420 28999999.983999971300 27869999.980999950320 3963007.995999931823 60396.559457035 2024-03-27T13:25:37.087799+00:00 19993206.136999990791 29000000.047000050545 27869999.991000059992 3956818.943000078201 60396.559468511 2024-03-27T13:25:38.079302+00:00 19993206.138000011444 28999999.945999979973 27869999.995999928564 3958767.064000010025 60396.559480164 2024-03-27T13:25:39.086182+00:00 19993206.140999998897 29000000.059000018984 27869999.992000099272 3956246.059999942780 60396.559491640 2024-03-27T13:25:40.077685+00:00 19993206.135999981314 28999999.958999991417 27870000.057999968529 3957895.916000009049 60396.559503294 2024-03-27T13:25:41.084564+00:00 19993206.138999998569 28999999.968999978155 27869999.942999999970 3958868.037000060081 60396.559514953 2024-03-27T13:25:42.091939+00:00 19993206.140000049025 29000000.047999981791 27870000.103000000119 3961318.942999958992 60396.559526429 2024-03-27T13:25:43.083442+00:00 19993206.132999960333 28999999.996000051498 27869999.954999998212 3960043.069000006188 60396.559538082 2024-03-27T13:25:44.090321+00:00 19993206.141000028700 28999999.990000009537 27869999.993000000715 3961594.034000039101 60396.559549558 2024-03-27T13:25:45.081825+00:00 19993206.136999960989 28999999.983999971300 27869999.943999990821 3961377.901999949943 60396.559561212 2024-03-27T13:25:46.088704+00:00 19993206.142000019550 28999999.962000008672 27870000.035000029951 3959150.106999992859 60396.559572687 2024-03-27T13:25:47.080207+00:00 19993206.134999990463 29000000.034999970347 27869999.985999971628 3957428.924000024796 60396.559584347 2024-03-27T13:25:48.087582+00:00 19993206.138000011444 29000000.022000070661 27869999.981000009924 3956993.939999938011 60396.559595817 2024-03-27T13:25:49.078590+00:00 19993206.139999989420 28999999.967999938875 27869999.997000008821 3958618.105000019073 60396.559607476 2024-03-27T13:25:50.085965+00:00 19993206.137000020593 29000000.021000031382 27870000.056999981403 3963418.934000014793 60396.559619130 2024-03-27T13:25:51.092844+00:00 19993206.135999981314 29000000.011999960989 27870000.004000011832 3961676.029999970924 60396.559630606 2024-03-27T13:25:52.084347+00:00 19993206.138000011444 28999999.990000009537 27869999.944999989122 3960111.967000008095 60396.559642266 2024-03-27T13:25:53.091722+00:00 19993206.139000058174 29000000.014000058174 27870000.041999999434 3964609.042000054847 60396.559653735 2024-03-27T13:25:54.082729+00:00 19993206.138999938965 28999999.981999989599 27869999.978000041097 3957221.975000023842 60396.559665395 2024-03-27T13:25:55.090105+00:00 19993206.139999989420 28999999.995999928564 27869999.991999980062 3961803.031999946106 60396.559676865 2024-03-27T13:25:56.081112+00:00 19993206.136000040919 29000000.006999999285 27869999.997999969870 3957166.975999950897 60396.559688524 2024-03-27T13:25:57.088487+00:00 19993206.136999960989 29000000.010000001639 27870000.044000029564 3957348.018000007141 60396.559699994 2024-03-27T13:25:58.079494+00:00 19993206.141000028700 28999999.991999998689 27869999.986999988556 3955602.991999983788 60396.559711654 2024-03-27T13:25:59.086869+00:00 19993206.134999990463 29000000.010000009090 27870000.006000038236 3961160.997000098228 60396.559723123 2024-03-27T13:26:00.077875+00:00 19993206.138999938965 28999999.978999998420 27870000.016999959946 3964185.066999911796 60396.559734783 2024-03-27T13:26:01.085252+00:00 19993206.137000080198 28999999.984999980778 27869999.937999960035 3961336.925000071991 60396.559746437 2024-03-27T13:26:02.092131+00:00 19993206.138000011444 29000000.008999999613 27869999.988000039011 3956711.983999968041 60396.559757913 2024-03-27T13:26:03.083634+00:00 19993206.141999959946 28999999.997000008821 27869999.991000059992 3957790.070000051986 60396.559769566 2024-03-27T13:26:04.090513+00:00 19993206.136000040919 28999999.997000008821 27870000.003999948502 3962028.006999969017 60396.559781042 2024-03-27T13:26:05.082017+00:00 19993206.138000011444 29000000.004000011832 27869999.995000001043 3963228.028999925125 60396.559792701 2024-03-27T13:26:06.089392+00:00 19993206.135999921709 29000000.000000000000 27870000.049999948591 3961220.856000065804 60396.559804171 2024-03-27T13:26:07.080399+00:00 19993206.139999989420 29000000.030999958515 27869999.996000051498 3958449.057999968994 60396.559815831 2024-03-27T13:26:08.087774+00:00 19993206.139000058174 28999999.987000048161 27870000.021999958903 3963313.073000072967 60396.559827301 2024-03-27T13:26:09.078781+00:00 19993206.136999960989 29000000.001999970526 27869999.989000078291 3957052.861999989022 60396.559838960 2024-03-27T13:26:10.086156+00:00 19993206.141000028700 29000000.004999998957 27870000.002999901772 3960633.958999990951 60396.559850430 2024-03-27T13:26:11.077164+00:00 19993206.134999990463 28999999.980000019073 27869999.987000111490 3959281.117999910843 60396.559862089 2024-03-27T13:26:12.084540+00:00 19993206.134999990463 28999999.986000001431 27869999.997999910265 3964706.110000013839 60396.559873743 2024-03-27T13:26:13.091418+00:00 19993206.141000028700 29000000.031999949366 27869999.952000018209 3964766.884000062943 60396.559885219 2024-03-27T13:26:14.082921+00:00 19993206.136000040919 28999999.999000068754 27870000.037999991328 3960160.906999946106 60396.559896873 2024-03-27T13:26:15.089800+00:00 19993206.141999959946 28999999.995999928564 27869999.993000030518 3965510.200000048149 60396.559908348 2024-03-27T13:26:16.081304+00:00 19993206.134999990463 28999999.993000030518 27870000.044999960810 3968252.898999928962 60396.559920008 2024-03-27T13:26:17.088679+00:00 19993206.143000010401 28999999.975000020117 27869999.928000088781 3964066.027000070084 60396.559931478 2024-03-27T13:26:18.079686+00:00 19993206.134999990463 28999999.991999980062 27869999.990999940783 3965941.924999951851 60396.559943137 2024-03-27T13:26:19.087061+00:00 19993206.138999938965 29000000.016000028700 27870000.057999968529 3963585.016000031959 60396.559954613 2024-03-27T13:26:20.078565+00:00 19993206.138000011444 29000000.041000008583 27869999.995999999344 3957917.929999948014 60396.559966267 2024-03-27T13:26:21.085444+00:00 19993206.135000001639 29000000.010999921709 27870000.044000010937 3965037.214000105858 60396.559977742 2024-03-27T13:26:22.076947+00:00 19993206.140999998897 28999999.963000059128 27869999.944999989122 3962345.944999932777 60396.559989396 2024-03-27T13:26:23.083826+00:00 19993206.135000001639 29000000.029999971390 27870000.003000009805 3959891.935000061989 60396.560001056 2024-03-27T13:26:24.091201+00:00 19993206.142000000924 28999999.981000069529 27870000.034999981523 3959986.008999944199 60396.560012525 2024-03-27T13:26:25.082209+00:00 19993206.138999998569 28999999.964999910444 27869999.951000008732 3962186.970999956131 60396.560024185 2024-03-27T13:26:26.089584+00:00 19993206.135999988765 29000000.011000040919 27870000.036000009626 3961428.971000074875 60396.560035661 2024-03-27T13:26:27.081086+00:00 19993206.138999998569 29000000.022999998182 27869999.977999988943 3958975.049000024796 60396.560047315 2024-03-27T13:26:28.087966+00:00 19993206.136999990791 29000000.011000040919 27870000.044000029564 3961619.993999958038 60396.560058790 2024-03-27T13:26:29.079469+00:00 19993206.140000019222 28999999.985999941826 27869999.974999960512 3960279.990000010002 60396.560070444 2024-03-27T13:26:30.086348+00:00 19993206.134999990463 28999999.950999978930 27869999.937000039965 3966079.013000010978 60396.560081920 2024-03-27T13:26:31.077852+00:00 19993206.138000011444 29000000.037999991328 27870000.060999989510 3957720.924000024796 60396.560093579 2024-03-27T13:26:32.085227+00:00 19993206.143000010401 29000000.013000011444 27870000.004000011832 3961281.028999925125 60396.560105233 2024-03-27T13:26:33.092106+00:00 19993206.132999990135 28999999.993999999017 27869999.979999959469 3960692.083000063896 60396.560116708 2024-03-27T13:26:34.083609+00:00 19993206.138999998569 28999999.958000000566 27869999.930999990553 3966278.015999913216 60396.560128362 2024-03-27T13:26:35.090489+00:00 19993206.138999998569 28999999.986999999732 27870000.054000020027 3962748.023000001907 60396.560139838 2024-03-27T13:26:36.081992+00:00 19993206.138999998569 29000000.069000009447 27870000.008000019938 3965442.961000084877 60396.560151491 2024-03-27T13:26:37.088871+00:00 19993206.138000011444 29000000.000999990851 27869999.982999980450 3962051.988999962807 60396.560162967 2024-03-27T13:26:38.080374+00:00 19993206.135999981314 28999999.967000011355 27870000.026000019163 3962169.945000051986 60396.560174627 2024-03-27T13:26:39.087749+00:00 19993206.143999990076 29000000.011999990791 27869999.970999959856 3965786.009999989998 60396.560186096 2024-03-27T13:26:40.078756+00:00 19993206.132000029087 28999999.974000010639 27870000.024000048637 3963575.067999958992 60396.560197751 2024-03-27T13:26:41.085636+00:00 19993206.138000011444 29000000.029000010341 27870000.016000028700 3959096.949000000954 60396.560209226 2024-03-27T13:26:42.077139+00:00 19993206.138999998569 29000000.018999990076 27869999.988999959081 3960717.001999973785 60396.560220886 2024-03-27T13:26:43.084514+00:00 19993206.138000011444 28999999.972999989986 27869999.996999979019 3960627.949000000954 60396.560232539 2024-03-27T13:26:44.091393+00:00 19993206.139999989420 29000000.010999981314 27870000.004000071436 3956818.055999993812 60396.560244015 2024-03-27T13:26:45.082897+00:00 19993206.134999990463 28999999.990000009537 27870000.042999979109 3963993.902000070084 60396.560255669 2024-03-27T13:26:46.089776+00:00 19993206.138999998569 29000000.021000031382 27869999.949999928474 3961881.050999999046 60396.560267144 2024-03-27T13:26:47.081279+00:00 19993206.140999969095 29000000.004999998957 27870000.067000031471 3961864.070999979973 60396.560278804 2024-03-27T13:26:48.088654+00:00 19993206.134999990463 28999999.991000000387 27869999.957000020891 3961737.932999968994 60396.560290274 2024-03-27T13:26:49.079661+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3961976.963999987114 60396.560301933 2024-03-27T13:26:50.087036+00:00 19993206.138000011444 28999999.995999928564 27870000.016000028700 3961384.014999986161 60396.560313403 2024-03-27T13:26:51.078044+00:00 19993206.141000028700 29000000.012000080198 27869999.973999980837 3961141.034000039101 60396.560325063 2024-03-27T13:26:52.085419+00:00 19993206.133999940008 29000000.001999970526 27870000.036999940872 3959814.016999959946 60396.560336533 2024-03-27T13:26:53.076426+00:00 19993206.139999989420 28999999.983000040054 27869999.950000051409 3960012.976000071038 60396.560348192 2024-03-27T13:26:54.083801+00:00 19993206.141000028700 29000000.052999969572 27870000.018000010401 3961065.034999967087 60396.560359851 2024-03-27T13:26:55.091177+00:00 19993206.134000059217 28999999.929999951273 27869999.983000040054 3964485.044999957085 60396.560371322 2024-03-27T13:26:56.082184+00:00 19993206.139999989420 29000000.049000021070 27870000.054999951273 3958774.969000101089 60396.560382981 2024-03-27T13:26:57.089559+00:00 19993206.135999921709 28999999.965000029653 27869999.965999960899 3958705.982999920845 60396.560394451 2024-03-27T13:26:58.080566+00:00 19993206.140000101179 28999999.991999980062 27869999.956000000238 3961886.972000002861 60396.560406110 2024-03-27T13:26:59.087941+00:00 19993206.139999989420 29000000.029999971390 27870000.070999998599 3963572.027000070084 60396.560417580 2024-03-27T13:27:00.078947+00:00 19993206.136999960989 28999999.960999969393 27869999.981000009924 3958019.024999976158 60396.560429240 2024-03-27T13:27:01.086325+00:00 19993206.139999989420 29000000.038000110537 27869999.995999988168 3962830.980999947060 60396.560440710 2024-03-27T13:27:02.077331+00:00 19993206.134000059217 28999999.939999941736 27869999.939000010490 3958075.968000053894 60396.560452369 2024-03-27T13:27:03.084706+00:00 19993206.139999989420 29000000.016000028700 27870000.033999979496 3959477.960999966133 60396.560464023 2024-03-27T13:27:04.091585+00:00 19993206.135999921709 29000000.018999930471 27870000.021000001580 3959387.047999978065 60396.560475498 2024-03-27T13:27:05.083089+00:00 19993206.139999989420 28999999.988000039011 27870000.008999999613 3961687.044000030030 60396.560487158 2024-03-27T13:27:06.090464+00:00 19993206.139000058174 29000000.009999990463 27869999.978000018746 3962117.021999955177 60396.560498628 2024-03-27T13:27:07.081471+00:00 19993206.134999990463 29000000.044000029564 27870000.025999989361 3963773.980000019073 60396.560510288 2024-03-27T13:27:08.088846+00:00 19993206.141999959946 28999999.978999968618 27869999.981999989599 3958970.957000017166 60396.560521763 2024-03-27T13:27:09.080350+00:00 19993206.134999990463 28999999.981000069529 27869999.986000001431 3962692.062999964226 60396.560533417 2024-03-27T13:27:10.087229+00:00 19993206.139000058174 28999999.989999998361 27869999.954999979585 3957814.845000029076 60396.560544893 2024-03-27T13:27:11.078731+00:00 19993206.138000011444 29000000.040000010282 27870000.094000041485 3962329.175999999046 60396.560556546 2024-03-27T13:27:12.085611+00:00 19993206.138999938965 28999999.972999989986 27869999.954999979585 3956598.973999977112 60396.560568022 2024-03-27T13:27:13.077113+00:00 19993206.137000080198 28999999.962000001222 27869999.996999979019 3958249.932000041008 60396.560579682 2024-03-27T13:27:14.084489+00:00 19993206.138999938965 29000000.050999999046 27870000.032000008970 3961195.046000003815 60396.560591335 2024-03-27T13:27:15.091368+00:00 19993206.140000000596 28999999.990000009537 27869999.965000029653 3956068.960000038147 60396.560602805 2024-03-27T13:27:16.082375+00:00 19993206.136999990791 28999999.983000010252 27870000.008999999613 3955332.016999959946 60396.560614465 2024-03-27T13:27:17.089751+00:00 19993206.135000009090 29000000.023999989033 27870000.016000028700 3958311.927999999840 60396.560625941 2024-03-27T13:27:18.081254+00:00 19993206.140999998897 28999999.991000000387 27869999.983999971300 3958651.168000000995 60396.560637594 2024-03-27T13:27:19.088133+00:00 19993206.133999988437 29000000.024999979883 27870000.054999951273 3955087.824999998789 60396.560649070 2024-03-27T13:27:20.079638+00:00 19993206.142000000924 28999999.965000029653 27869999.971000079066 3962050.020000000950 60396.560660724 2024-03-27T13:27:21.086516+00:00 19993206.136000011116 29000000.004999998957 27870000.009999990463 3964140.062999996822 60396.560672199 2024-03-27T13:27:22.078019+00:00 19993206.141999989748 29000000.023999989033 27869999.983999971300 3963697.895000000019 60396.560683853 2024-03-27T13:27:23.084898+00:00 19993206.136000011116 28999999.960000038147 27869999.975999951363 3966072.129000001121 60396.560695329 2024-03-27T13:27:24.076401+00:00 19993206.136000011116 29000000.018999990076 27869999.957000020891 3962238.027000003029 60396.560706988 2024-03-27T13:27:25.083776+00:00 19993206.141999989748 29000000.018000010401 27870000.093000050634 3961617.861000000965 60396.560718642 2024-03-27T13:27:26.090656+00:00 19993206.134999990463 28999999.974999960512 27869999.977999929339 3961631.125999995042 60396.560730117 2024-03-27T13:27:27.082159+00:00 19993206.139999989420 29000000.000999990851 27869999.985000010580 3956649.991000004113 60396.560741777 2024-03-27T13:27:28.089534+00:00 19993206.137000020593 29000000.003000020981 27869999.962000008672 3961592.979999997187 60396.560753247 2024-03-27T13:27:29.080541+00:00 19993206.140999969095 29000000.006000038236 27870000.055000070482 3958761.986000000965 60396.560764906 2024-03-27T13:27:30.087916+00:00 19993206.136000040919 29000000.011999960989 27869999.987999919802 3960305.975000001024 60396.560776376 2024-03-27T13:27:31.078923+00:00 19993206.134999990463 29000000.018999930471 27870000.065000060946 3957923.978000000119 60396.560788036 2024-03-27T13:27:32.086299+00:00 19993206.143999990076 29000000.002000089735 27869999.967999938875 3959054.085999995004 60396.560799512 2024-03-27T13:27:33.077802+00:00 19993206.133999999613 28999999.957000020891 27869999.964000109583 3962497.925000004005 60396.560811165 2024-03-27T13:27:34.084681+00:00 19993206.140999969095 29000000.036999940872 27870000.029999971390 3959081.101999998093 60396.560822641 2024-03-27T13:27:35.076184+00:00 19993206.137000020593 28999999.952999949455 27869999.937999960035 3960300.938999996055 60396.560834301 2024-03-27T13:27:36.083559+00:00 19993206.135999981314 29000000.011000040919 27870000.024999979883 3960457.032000004780 60396.560845954 2024-03-27T13:27:37.090438+00:00 19993206.138000011444 28999999.983000040054 27870000.021999999881 3955210.951000005007 60396.560857430 2024-03-27T13:27:38.081942+00:00 19993206.138999998569 29000000.019999980927 27869999.960999999195 3959770.090999991167 60396.560869084 2024-03-27T13:27:39.088821+00:00 19993206.138999998569 29000000.011000040919 27870000.040000010282 3963308.893000007141 60396.560880559 2024-03-27T13:27:40.080324+00:00 19993206.134999990463 28999999.992999911308 27870000.000000000000 3960355.057999997865 60396.560892219 2024-03-27T13:27:41.087700+00:00 19993206.140000049025 29000000.044000029564 27869999.981999989599 3962373.044000000227 60396.560903689 2024-03-27T13:27:42.078707+00:00 19993206.139999989420 28999999.988000039011 27870000.027000010014 3963050.923999994993 60396.560915348 2024-03-27T13:27:43.086082+00:00 19993206.133999940008 28999999.995999928564 27869999.983000010252 3962843.987000002991 60396.560926824 2024-03-27T13:27:44.077585+00:00 19993206.143000010401 28999999.952000018209 27869999.964999970049 3961256.061000003945 60396.560938478 2024-03-27T13:27:45.084464+00:00 19993206.134999990463 29000000.009999990463 27869999.993000030518 3960025.957000001799 60396.560949953 2024-03-27T13:27:46.075967+00:00 19993206.139000058174 28999999.996000051498 27870000.007999960333 3962824.053999990225 60396.560961607 2024-03-27T13:27:47.082847+00:00 19993206.136999960989 29000000.015000000596 27870000.022000011057 3959916.923000007868 60396.560973267 2024-03-27T13:27:48.090222+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3960996.042999998201 60396.560984742 2024-03-27T13:27:49.081725+00:00 19993206.138000011444 29000000.028999999166 27870000.019999980927 3958093.049999997020 60396.560996396 2024-03-27T13:27:50.088604+00:00 19993206.134000059217 28999999.982000008225 27869999.991000000387 3960610.958000003826 60396.561007872 2024-03-27T13:27:51.080107+00:00 19993206.140999909490 28999999.988000009209 27869999.995999988168 3961461.949999988079 60396.561019525 2024-03-27T13:27:52.086986+00:00 19993206.139000058174 29000000.017999980599 27870000.013000011444 3961036.103000015020 60396.561031001 2024-03-27T13:27:53.078489+00:00 19993206.139000058174 29000000.003000020981 27869999.971999999136 3956289.944999992847 60396.561042660 2024-03-27T13:27:54.085865+00:00 19993206.139999989420 28999999.991999980062 27870000.060999989510 3959614.942999988794 60396.561054131 2024-03-27T13:27:55.076872+00:00 19993206.131999969482 29000000.021999981254 27869999.963000059128 3962112.008000016212 60396.561065790 2024-03-27T13:27:56.084247+00:00 19993206.141000028700 28999999.958000000566 27870000.025999899954 3955466.090999991167 60396.561077444 2024-03-27T13:27:57.091127+00:00 19993206.136999960989 29000000.017000019550 27869999.971999999136 3960869.951999992132 60396.561088919 2024-03-27T13:27:58.082630+00:00 19993206.138999938965 28999999.986999988556 27869999.986000061035 3959041.962000011932 60396.561100573 2024-03-27T13:27:59.089509+00:00 19993206.138000011444 28999999.991999980062 27869999.975999951363 3957502.069000006188 60396.561112043 2024-03-27T13:28:00.080515+00:00 19993206.134999990463 29000000.018999990076 27869999.981000069529 3962551.975999981165 60396.561123703 2024-03-27T13:28:01.087891+00:00 19993206.142000079155 29000000.003000020981 27869999.975000020117 3958654.974000006914 60396.561135178 2024-03-27T13:28:02.079394+00:00 19993206.138000011444 29000000.007000029087 27870000.065999981016 3957778.976999998093 60396.561146838 2024-03-27T13:28:03.086770+00:00 19993206.139999989420 28999999.977000001818 27870000.013999938965 3959969.046000003815 60396.561158308 2024-03-27T13:28:04.077777+00:00 19993206.135999921709 29000000.022999938577 27870000.024000048637 3957114.913000016939 60396.561169967 2024-03-27T13:28:05.085152+00:00 19993206.136000040919 29000000.014999989420 27869999.963999990374 3958117.997999995947 60396.561181437 2024-03-27T13:28:06.076159+00:00 19993206.141999959946 28999999.941000100225 27869999.960000038147 3958389.025000005960 60396.561193096 2024-03-27T13:28:07.083535+00:00 19993206.135000109673 29000000.008999940008 27870000.023999929428 3957845.102999985218 60396.561204750 2024-03-27T13:28:08.090414+00:00 19993206.138999998569 29000000.044999960810 27870000.029000040144 3960240.978000015020 60396.561216226 2024-03-27T13:28:09.081917+00:00 19993206.138999991119 29000000.001000050455 27869999.986999988556 3960861.017999976873 60396.561227885 2024-03-27T13:28:10.089292+00:00 19993206.135999999940 28999999.998999949545 27870000.024999979883 3953695.938000022899 60396.561239355 2024-03-27T13:28:11.080299+00:00 19993206.140000000596 28999999.991000059992 27869999.998999949545 3959218.988999993075 60396.561251014 2024-03-27T13:28:12.087675+00:00 19993206.136000011116 28999999.993000030518 27870000.001000050455 3958239.039000004996 60396.561262485 2024-03-27T13:28:13.078682+00:00 19993206.138999998569 28999999.967999938875 27869999.975999951363 3962924.954999982845 60396.561274144 2024-03-27T13:28:14.086057+00:00 19993206.137000009418 29000000.040000081062 27870000.018000010401 3959291.038000016939 60396.561285620 2024-03-27T13:28:15.077560+00:00 19993206.138999998569 28999999.967999938875 27869999.975999999791 3957491.014999986161 60396.561297274 2024-03-27T13:28:16.084439+00:00 19993206.139999989420 28999999.983999971300 27870000.021000001580 3961973.981000006199 60396.561308749 2024-03-27T13:28:17.075943+00:00 19993206.136000011116 29000000.042000059038 27869999.980999998748 3956430.958000003826 60396.561320409 2024-03-27T13:28:18.083318+00:00 19993206.140999998897 29000000.004999998957 27870000.008000001311 3960933.042999982834 60396.561332062 2024-03-27T13:28:19.090197+00:00 19993206.134999990463 28999999.960000038147 27869999.957999989390 3959126.953999996185 60396.561343538 2024-03-27T13:28:20.081699+00:00 19993206.140999998897 29000000.025999899954 27870000.067000001669 3961966.019000024069 60396.561355192 2024-03-27T13:28:21.088579+00:00 19993206.136000011116 28999999.986000061035 27869999.956000000238 3959664.024999976158 60396.561366668 2024-03-27T13:28:22.080083+00:00 19993206.136999960989 28999999.990000009537 27869999.966000020504 3959639.955999999773 60396.561378322 2024-03-27T13:28:23.086962+00:00 19993206.140000049025 29000000.034999970347 27870000.091999981552 3962450.226999998093 60396.561389797 2024-03-27T13:28:24.078465+00:00 19993206.134999990463 28999999.993000000715 27869999.972999989986 3956822.780999987852 60396.561401451 2024-03-27T13:28:25.085344+00:00 19993206.140999969095 28999999.997999999672 27869999.975000020117 3957943.908000051975 60396.561412926 2024-03-27T13:28:26.076847+00:00 19993206.137000020593 29000000.010000009090 27870000.038999971002 3957618.108999968041 60396.561424580 2024-03-27T13:28:27.083727+00:00 19993206.139999989420 28999999.995999988168 27869999.991000000387 3960363.902999997139 60396.561436056 2024-03-27T13:28:28.075230+00:00 19993206.138999998569 28999999.988000009209 27869999.999000009149 3959057.032999991905 60396.561447710 2024-03-27T13:28:29.082109+00:00 19993206.134999990463 29000000.014999989420 27869999.988000039011 3957788.062000035774 60396.561459369 2024-03-27T13:28:30.089484+00:00 19993206.141000028700 28999999.982000019401 27869999.993999961764 3957030.116999983788 60396.561470845 2024-03-27T13:28:31.080987+00:00 19993206.134999990463 29000000.021999981254 27870000.025000039488 3965205.920000017155 60396.561482498 2024-03-27T13:28:32.087866+00:00 19993206.138999998569 28999999.993000030518 27869999.977999988943 3959031.960999966133 60396.561493974 2024-03-27T13:28:33.079370+00:00 19993206.138000011444 29000000.011999960989 27869999.991000000387 3956932.086000024807 60396.561505628 2024-03-27T13:28:34.086249+00:00 19993206.138000011444 28999999.995999988168 27870000.029999971390 3958775.884999989998 60396.561517104 2024-03-27T13:28:35.077752+00:00 19993206.141999959946 28999999.979000028223 27869999.981999989599 3959535.066999971867 60396.561528757 2024-03-27T13:28:36.084631+00:00 19993206.134000059217 29000000.000999990851 27869999.971999999136 3959620.985000013839 60396.561540233 2024-03-27T13:28:37.076135+00:00 19993206.138999938965 28999999.991000000387 27870000.014999989420 3957346.096000016201 60396.561551887 2024-03-27T13:28:38.083013+00:00 19993206.139000058174 29000000.015999969095 27870000.063000079244 3958317.851999998093 60396.561563546 2024-03-27T13:28:39.090389+00:00 19993206.134999990463 28999999.994000021368 27869999.932999968529 3958964.111999989022 60396.561575016 2024-03-27T13:28:40.081396+00:00 19993206.138999938965 29000000.041000008583 27870000.082999940962 3961124.875000000000 60396.561586676 2024-03-27T13:28:41.088771+00:00 19993206.138000011444 28999999.972999989986 27869999.944000009447 3955115.958000003826 60396.561598151 2024-03-27T13:28:42.080275+00:00 19993206.138000011444 28999999.958999991417 27869999.961000081152 3961100.100000023842 60396.561609805 2024-03-27T13:28:43.087154+00:00 19993206.139999989420 29000000.045000080019 27870000.050999999046 3965458.986000000965 60396.561621281 2024-03-27T13:28:44.078657+00:00 19993206.136000040919 29000000.005999919027 27870000.028000000864 3962041.988999962807 60396.561632940 2024-03-27T13:28:45.086032+00:00 19993206.139999989420 28999999.945999979973 27869999.925999999046 3967486.002000033855 60396.561644410 2024-03-27T13:28:46.077039+00:00 19993206.138000011444 29000000.047000050545 27870000.036999940872 3965115.013999999035 60396.561656069 2024-03-27T13:28:47.084414+00:00 19993206.138000011444 29000000.009999990463 27869999.991999980062 3965249.981000006199 60396.561667540 2024-03-27T13:28:48.075422+00:00 19993206.136999960989 28999999.970999959856 27869999.974000100046 3965121.027999997139 60396.561679199 2024-03-27T13:28:49.082797+00:00 19993206.138000011444 29000000.019000049680 27870000.038999918848 3965604.010999978054 60396.561690853 2024-03-27T13:28:50.089676+00:00 19993206.139999989420 29000000.011999960989 27870000.021000031382 3964868.014999986161 60396.561702329 2024-03-27T13:28:51.081179+00:00 19993206.136000040919 28999999.980000019073 27869999.973999980837 3962000.952000021935 60396.561713982 2024-03-27T13:28:52.088059+00:00 19993206.141000028700 28999999.983999971300 27869999.991999980062 3963914.004999995232 60396.561725458 2024-03-27T13:28:53.079562+00:00 19993206.133999940008 29000000.011000040919 27869999.945000048727 3964238.962999999989 60396.561737117 2024-03-27T13:28:54.086937+00:00 19993206.143000010401 28999999.993999961764 27870000.059000000358 3961257.012000023853 60396.561748588 2024-03-27T13:28:55.077943+00:00 19993206.134999990463 29000000.004999998957 27869999.955000009388 3958173.991999983788 60396.561760247 2024-03-27T13:28:56.085319+00:00 19993206.138000011444 29000000.036000009626 27870000.021999999881 3960403.085999966133 60396.561771723 2024-03-27T13:28:57.076822+00:00 19993206.139999989420 28999999.988000039011 27870000.035999998450 3961639.981000006199 60396.561783376 2024-03-27T13:28:58.083702+00:00 19993206.136000040919 28999999.985000010580 27870000.021999981254 3963487.989000021946 60396.561794852 2024-03-27T13:28:59.075205+00:00 19993206.138999938965 28999999.978000041097 27869999.947000000626 3966766.008000016212 60396.561806506 2024-03-27T13:29:00.082083+00:00 19993206.136000040919 29000000.033999919891 27869999.999000009149 3961141.969999969006 60396.561818165 2024-03-27T13:29:01.089459+00:00 19993206.139999989420 28999999.967000000179 27869999.991000000387 3957619.076000034809 60396.561829641 2024-03-27T13:29:02.080962+00:00 19993206.136999998242 29000000.030999999493 27870000.040999978781 3957408.953000009060 60396.561841295 2024-03-27T13:29:03.087842+00:00 19993206.138999998569 28999999.981999989599 27869999.939000010490 3961785.902999997139 60396.561852770 2024-03-27T13:29:04.079344+00:00 19993206.140000011772 28999999.987000018358 27870000.058000031859 3965755.061999977101 60396.561864424 2024-03-27T13:29:05.086224+00:00 19993206.133999988437 29000000.041999999434 27869999.968999978155 3962012.050999999046 60396.561875899 2024-03-27T13:29:06.077726+00:00 19993206.139000009745 28999999.987999979407 27870000.002000030130 3964409.967000008095 60396.561887553 2024-03-27T13:29:07.084606+00:00 19993206.140000000596 28999999.982000019401 27869999.993999961764 3964973.045000017155 60396.561899029 2024-03-27T13:29:08.076110+00:00 19993206.136999979615 29000000.000999990851 27870000.012000020593 3959907.898000001907 60396.561910683 2024-03-27T13:29:09.082989+00:00 19993206.138999998569 29000000.012000020593 27870000.009999990463 3962791.148999989033 60396.561922159 2024-03-27T13:29:10.074492+00:00 19993206.133999999613 28999999.998999949545 27870000.008999999613 3964155.884999989998 60396.561933818 2024-03-27T13:29:11.081867+00:00 19993206.145000010729 28999999.979000028223 27869999.977000001818 3964661.944000006188 60396.561945471 2024-03-27T13:29:12.088746+00:00 19993206.136999990791 29000000.038999971002 27870000.010000050068 3963299.130999981891 60396.561956947 2024-03-27T13:29:13.080249+00:00 19993206.136000011116 28999999.995000001043 27869999.984999898821 3960239.019999980927 60396.561968607 2024-03-27T13:29:14.087625+00:00 19993206.134999990463 28999999.947000030428 27869999.958000060171 3962605.967999995220 60396.561980077 2024-03-27T13:29:15.078632+00:00 19993206.141000028700 29000000.018000010401 27870000.049999948591 3962835.919000030030 60396.561991736 2024-03-27T13:29:16.086007+00:00 19993206.138999998569 29000000.004000011832 27870000.003000020981 3963910.037000000011 60396.562003206 2024-03-27T13:29:17.077014+00:00 19993206.134999990463 29000000.035999950022 27870000.018000010401 3962939.069000006188 60396.562014866 2024-03-27T13:29:18.084389+00:00 19993206.139999989420 28999999.949000060558 27869999.930999990553 3962317.907999991905 60396.562026341 2024-03-27T13:29:19.075893+00:00 19993206.138000011444 29000000.019999980927 27870000.042999979109 3962224.064000010025 60396.562037995 2024-03-27T13:29:20.082772+00:00 19993206.138000011444 28999999.975000020117 27869999.965000029653 3958987.951999961864 60396.562049471 2024-03-27T13:29:21.074275+00:00 19993206.139999989420 29000000.037999991328 27870000.062999960035 3960153.964000045788 60396.562061124 2024-03-27T13:29:22.081154+00:00 19993206.133999999613 29000000.018000010401 27870000.013000011444 3954389.014999986161 60396.562072784 2024-03-27T13:29:23.088529+00:00 19993206.143000010401 28999999.990000009537 27869999.994000080973 3957410.036000012886 60396.562084259 2024-03-27T13:29:24.080032+00:00 19993206.134999990463 28999999.988999959081 27869999.949999928474 3960185.951999961864 60396.562095913 2024-03-27T13:29:25.086912+00:00 19993206.138999998569 28999999.996999979019 27870000.001000050455 3958518.990999997128 60396.562107389 2024-03-27T13:29:26.078415+00:00 19993206.139999989420 28999999.991999980062 27870000.031000021845 3957564.163000047207 60396.562119043 2024-03-27T13:29:27.085294+00:00 19993206.136000040919 29000000.041000008583 27870000.007999900728 3961015.902999997139 60396.562130518 2024-03-27T13:29:28.076797+00:00 19993206.140999909490 28999999.937000039965 27869999.965000029653 3960320.940999985207 60396.562142178 2024-03-27T13:29:29.084173+00:00 19993206.134000059217 29000000.069000009447 27870000.004999998957 3957500.087999999989 60396.562153648 2024-03-27T13:29:30.075180+00:00 19993206.138999938965 28999999.947999950498 27870000.036000009626 3959941.968999981880 60396.562165307 2024-03-27T13:29:31.082555+00:00 19993206.140000101179 29000000.014000058174 27870000.011000040919 3950945.016000031959 60396.562176961 2024-03-27T13:29:32.089434+00:00 19993206.136999960989 29000000.008999940008 27869999.967999998480 3958798.019999980927 60396.562188437 2024-03-27T13:29:33.080937+00:00 19993206.139999989420 28999999.996000051498 27870000.028999999166 3960659.983999968041 60396.562200090 2024-03-27T13:29:34.087817+00:00 19993206.136000040919 28999999.982999920845 27869999.960000000894 3956892.989000082016 60396.562211566 2024-03-27T13:29:35.079320+00:00 19993206.138000011444 29000000.008000019938 27870000.025000009686 3957897.886999965180 60396.562223226 2024-03-27T13:29:36.086695+00:00 19993206.135999921709 29000000.012000080198 27869999.964999988675 3955442.059999942780 60396.562234696 2024-03-27T13:29:37.077702+00:00 19993206.139999989420 28999999.973999980837 27870000.026000019163 3956257.071000099182 60396.562246355 2024-03-27T13:29:38.085077+00:00 19993206.139000058174 29000000.021999999881 27870000.031999979168 3957340.959999918938 60396.562257825 2024-03-27T13:29:39.076085+00:00 19993206.136999960989 28999999.996999990195 27869999.948000010103 3963054.947000027169 60396.562269485 2024-03-27T13:29:40.083460+00:00 19993206.139000058174 29000000.003000009805 27870000.005999978632 3961489.080000042915 60396.562280960 2024-03-27T13:29:41.074963+00:00 19993206.138999938965 29000000.003999989480 27869999.972000028938 3955613.038999915123 60396.562292614 2024-03-27T13:29:42.081842+00:00 19993206.138000011444 28999999.984000001103 27870000.013999998569 3962501.979000092018 60396.562304273 2024-03-27T13:29:43.089217+00:00 19993206.136999960989 29000000.011999990791 27870000.023999989033 3962277.974999905098 60396.562315743 2024-03-27T13:29:44.080228+00:00 19993206.135000109673 29000000.017000019550 27870000.034999970347 3963081.958999990951 60396.562327403 2024-03-27T13:29:45.087600+00:00 19993206.139999989420 29000000.002999991179 27869999.989000018686 3959974.226000071038 60396.562338873 2024-03-27T13:29:46.078607+00:00 19993206.138999938965 28999999.996000021696 27870000.013999998569 3954903.782999991905 60396.562350532 2024-03-27T13:29:47.085982+00:00 19993206.139000058174 28999999.945999979973 27869999.928000029176 3959314.947000027169 60396.562362002 2024-03-27T13:29:48.076989+00:00 19993206.135999921709 29000000.028999980539 27870000.013999998569 3963935.125000000000 60396.562373661 2024-03-27T13:29:49.084365+00:00 19993206.138000011444 28999999.991000000387 27869999.989999949932 3960431.018999934196 60396.562385137 2024-03-27T13:29:50.075868+00:00 19993206.139000058174 29000000.038000050932 27870000.059000018984 3962308.993000030983 60396.562396791 2024-03-27T13:29:51.082747+00:00 19993206.136999960989 28999999.954999979585 27869999.951999958605 3963783.011999965180 60396.562408267 2024-03-27T13:29:52.074250+00:00 19993206.141000028700 29000000.039999961853 27870000.063000079244 3960420.828999996185 60396.562419926 2024-03-27T13:29:53.081625+00:00 19993206.135999921709 28999999.973000049591 27869999.990999940783 3963908.136000037193 60396.562431580 2024-03-27T13:29:54.088504+00:00 19993206.138000011444 28999999.997999969870 27869999.922999981791 3964428.914000033867 60396.562443056 2024-03-27T13:29:55.080008+00:00 19993206.140000101179 29000000.030000030994 27870000.057000041008 3967823.153999925125 60396.562454715 2024-03-27T13:29:56.087383+00:00 19993206.135000001639 28999999.980999950320 27870000.006999969482 3961356.856999992859 60396.562466185 2024-03-27T13:29:57.078390+00:00 19993206.142000000924 29000000.008000019938 27869999.971999999136 3962110.078999996185 60396.562477845 2024-03-27T13:29:58.085765+00:00 19993206.135000001639 29000000.006999969482 27870000.053000088781 3956933.925000071991 60396.562489314 2024-03-27T13:29:59.076772+00:00 19993206.138999998569 28999999.986000061035 27869999.968999978155 3959835.130999923218 60396.562500974 2024-03-27T13:30:00.084147+00:00 19993206.138000000268 29000000.029000040144 27870000.003999948502 3959953.928000092972 60396.562512444 2024-03-27T13:30:01.075155+00:00 19993206.138000000268 28999999.965999960899 27869999.971999999136 3959651.015999913216 60396.562524104 2024-03-27T13:30:02.082530+00:00 19993206.142000019550 29000000.003999948502 27870000.044999960810 3962377.937000035774 60396.562535579 2024-03-27T13:30:03.074033+00:00 19993206.133999969810 28999999.998000029474 27869999.990000009537 3959181.027999997139 60396.562547233 2024-03-27T13:30:04.080912+00:00 19993206.139000028372 29000000.001999970526 27869999.990000009537 3959479.973000050057 60396.562558892 2024-03-27T13:30:05.088288+00:00 19993206.137999981642 28999999.983000040054 27869999.980000019073 3962884.949000000954 60396.562570368 2024-03-27T13:30:06.079791+00:00 19993206.136999990791 29000000.019999980927 27870000.009999990463 3959121.059000014793 60396.562582022 2024-03-27T13:30:07.086670+00:00 19993206.138000011444 28999999.968999978155 27870000.006999969482 3957427.975999950897 60396.562593497 2024-03-27T13:30:08.078173+00:00 19993206.138999968767 29000000.052000049502 27869999.953999999911 3963880.044000030030 60396.562605151 2024-03-27T13:30:09.085053+00:00 19993206.140000049025 28999999.978000041097 27870000.090000029653 3962785.049999951851 60396.562616627 2024-03-27T13:30:10.076556+00:00 19993206.136999960989 28999999.998999949545 27869999.927000049502 3958656.932999968994 60396.562628280 2024-03-27T13:30:11.083435+00:00 19993206.138999998569 28999999.996999979019 27870000.011999998242 3960257.935000061989 60396.562639756 2024-03-27T13:30:12.074937+00:00 19993206.133000019938 28999999.970999959856 27869999.958000000566 3958235.105000019073 60396.562651410 2024-03-27T13:30:13.081817+00:00 19993206.139999989420 29000000.038000110537 27870000.045999988914 3961687.919999957085 60396.562662886 2024-03-27T13:30:14.073321+00:00 19993206.141000028700 28999999.990999940783 27870000.025000009686 3963924.057000041008 60396.562674539 2024-03-27T13:30:15.080200+00:00 19993206.138000011444 29000000.000000000000 27869999.967999991030 3959126.945999979973 60396.562686199 2024-03-27T13:30:16.087575+00:00 19993206.137999951839 29000000.004999998957 27870000.000000000000 3961027.103999971878 60396.562697675 2024-03-27T13:30:17.079078+00:00 19993206.138999998569 28999999.996999990195 27870000.018999990076 3963588.986999989022 60396.562709328 2024-03-27T13:30:18.085957+00:00 19993206.135000050068 29000000.013000011444 27870000.050999999046 3958028.984000086784 60396.562720804 2024-03-27T13:30:19.077460+00:00 19993206.138999998569 29000000.015999998897 27869999.945000018924 3960071.907999991905 60396.562732463 2024-03-27T13:30:20.084836+00:00 19993206.136999960989 28999999.958999991417 27870000.025999959558 3956443.003999948967 60396.562743933 2024-03-27T13:30:21.075843+00:00 19993206.142000019550 28999999.999000009149 27869999.931000050157 3957645.998000026215 60396.562755593 2024-03-27T13:30:22.083218+00:00 19993206.133999999613 29000000.032999988645 27870000.070999979973 3961921.055999993812 60396.562767063 2024-03-27T13:30:23.074225+00:00 19993206.141000028700 28999999.995999988168 27869999.973999980837 3960953.952999948990 60396.562778722 2024-03-27T13:30:24.081600+00:00 19993206.138000011444 28999999.977000001818 27869999.979000028223 3960510.049000024796 60396.562790376 2024-03-27T13:30:25.088480+00:00 19993206.135999921709 29000000.018999990076 27869999.999000009149 3957622.965999960899 60396.562801852 2024-03-27T13:30:26.079983+00:00 19993206.141000028700 28999999.991000000387 27870000.007999960333 3956661.065000057220 60396.562813511 2024-03-27T13:30:27.087358+00:00 19993206.133999940008 28999999.984000030905 27869999.986999988556 3962948.909000039101 60396.562824981 2024-03-27T13:30:28.078365+00:00 19993206.142000079155 29000000.007999960333 27869999.971999999136 3958884.064999938011 60396.562836641 2024-03-27T13:30:29.085740+00:00 19993206.134999990463 29000000.003000020981 27870000.027000069618 3956039.083000063896 60396.562848111 2024-03-27T13:30:30.076748+00:00 19993206.138999938965 28999999.986000001431 27869999.967000011355 3954835.926999927033 60396.562859770 2024-03-27T13:30:31.084123+00:00 19993206.139999989420 29000000.027000010014 27870000.074999928474 3960093.068000078201 60396.562871240 2024-03-27T13:30:32.075130+00:00 19993206.137000080198 28999999.991999980062 27870000.006000038236 3953655.900999904145 60396.562882899 2024-03-27T13:30:33.082505+00:00 19993206.138000011444 29000000.003000020981 27869999.963999990374 3963474.892000079155 60396.562894375 2024-03-27T13:30:34.074008+00:00 19993206.134999990463 28999999.981999989599 27869999.980999950320 3960899.088999987114 60396.562906029 2024-03-27T13:30:35.080887+00:00 19993206.140999909490 29000000.026000019163 27870000.030000090599 3957201.075999975204 60396.562917688 2024-03-27T13:30:36.088263+00:00 19993206.138000011444 28999999.983999971300 27869999.990000009537 3954146.031999946106 60396.562929164 2024-03-27T13:30:37.079765+00:00 19993206.137000080198 29000000.013000011444 27869999.994999889284 3957607.885000110138 60396.562940818 2024-03-27T13:30:38.086645+00:00 19993206.140999909490 28999999.998000029474 27870000.003000020981 3959191.032999991905 60396.562952294 2024-03-27T13:30:39.078148+00:00 19993206.137000080198 28999999.983999971300 27870000.013000011444 3956317.009999989998 60396.562963947 2024-03-27T13:30:40.085028+00:00 19993206.138000011444 28999999.973999980837 27869999.988000039011 3955970.105000019073 60396.562975423 2024-03-27T13:30:41.076531+00:00 19993206.135999921709 29000000.017000079155 27869999.995000001043 3960153.946999907028 60396.562987077 2024-03-27T13:30:42.083410+00:00 19993206.139000058174 29000000.010999921709 27870000.046000000089 3957934.944000006188 60396.562998552 2024-03-27T13:30:43.074913+00:00 19993206.139999989420 29000000.001000050455 27869999.954999919981 3960239.019000052940 60396.563010212 2024-03-27T13:30:44.082288+00:00 19993206.136000040919 28999999.996999979019 27870000.012000080198 3960680.954999924172 60396.563021682 2024-03-27T13:30:45.073295+00:00 19993206.143000010401 29000000.000000000000 27869999.980999950320 3959315.135000110138 60396.563033341 2024-03-27T13:30:46.080671+00:00 19993206.134999990463 29000000.003999948502 27870000.027000069618 3958471.830999969970 60396.563044995 2024-03-27T13:30:47.087550+00:00 19993206.135999921709 29000000.020000100136 27869999.997999910265 3958319.019999980927 60396.563056470 2024-03-27T13:30:48.079053+00:00 19993206.142000079155 28999999.950999978930 27869999.952000018209 3962554.004999995232 60396.563068124 2024-03-27T13:30:49.085932+00:00 19993206.135000001639 29000000.024999979883 27870000.052999999374 3961169.990999937057 60396.563079600 2024-03-27T13:30:50.077435+00:00 19993206.138999998569 29000000.009999990463 27870000.013999991119 3962356.994000076782 60396.563091259 2024-03-27T13:30:51.084811+00:00 19993206.138999998569 28999999.977000001818 27869999.953999999911 3960162.110999941826 60396.563102730 2024-03-27T13:30:52.075818+00:00 19993206.136000011116 28999999.995999999344 27870000.026999998838 3955234.953000069130 60396.563114389 2024-03-27T13:30:53.083192+00:00 19993206.140000000596 28999999.997999999672 27869999.956000018865 3961612.128000020981 60396.563125859 2024-03-27T13:30:54.074200+00:00 19993206.138000000268 29000000.040999989957 27870000.047999981791 3958725.877999901772 60396.563137518 2024-03-27T13:30:55.081575+00:00 19993206.139999989420 28999999.976000010967 27869999.962999999523 3958813.060999989975 60396.563148994 2024-03-27T13:30:56.073079+00:00 19993206.136000011116 28999999.985999990255 27870000.050000008196 3959724.951000093948 60396.563160648 2024-03-27T13:30:57.079958+00:00 19993206.136999990791 29000000.013000011444 27869999.941000010818 3957671.986999989022 60396.563172307 2024-03-27T13:30:58.087333+00:00 19993206.138000011444 29000000.046000000089 27870000.087000008672 3958316.065999985207 60396.563183783 2024-03-27T13:30:59.078836+00:00 19993206.136999990791 28999999.954999979585 27869999.936999980360 3960526.916000009049 60396.563195436 2024-03-27T13:31:00.085714+00:00 19993206.141999989748 28999999.995000030845 27869999.991000000387 3963830.993000030983 60396.563206912 2024-03-27T13:31:01.077218+00:00 19993206.135000020266 28999999.977999988943 27870000.028999980539 3963000.932999968994 60396.563218566 2024-03-27T13:31:02.084098+00:00 19993206.140999998897 29000000.056999981403 27870000.013000011444 3961903.115999937057 60396.563230041 2024-03-27T13:31:03.075601+00:00 19993206.133999999613 28999999.968999978155 27869999.945999979973 3962154.875000000000 60396.563241696 2024-03-27T13:31:04.082480+00:00 19993206.138999998569 28999999.999000009149 27870000.048000041395 3961843.106999992859 60396.563253171 2024-03-27T13:31:05.073983+00:00 19993206.141999959946 28999999.986999988556 27869999.955999970436 3965156.981999992859 60396.563264825 2024-03-27T13:31:06.080862+00:00 19993206.138000011444 29000000.008999999613 27870000.021000031382 3958344.914000033867 60396.563276301 2024-03-27T13:31:07.072366+00:00 19993206.136000040919 29000000.041000008583 27870000.043999969959 3964473.057999968994 60396.563287960 2024-03-27T13:31:08.079742+00:00 19993206.133999999613 28999999.975000020117 27869999.946000039577 3966509.081000090111 60396.563299614 2024-03-27T13:31:09.086620+00:00 19993206.141999959946 28999999.988000039011 27870000.013000011444 3963298.899999976158 60396.563311089 2024-03-27T13:31:10.078123+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3964343.018999934196 60396.563322743 2024-03-27T13:31:11.085003+00:00 19993206.137999951839 29000000.028000000864 27870000.013000011444 3964692.987000108231 60396.563334219 2024-03-27T13:31:12.076506+00:00 19993206.141000028700 29000000.006999969482 27870000.010999921709 3962974.029999970924 60396.563345878 2024-03-27T13:31:13.083881+00:00 19993206.135999981314 29000000.005999919027 27869999.981999989599 3959651.945999979973 60396.563357348 2024-03-27T13:31:14.074888+00:00 19993206.143000010401 28999999.971999999136 27870000.012000080198 3967339.087999939919 60396.563369008 2024-03-27T13:31:15.082263+00:00 19993206.137000020593 28999999.996000051498 27869999.975000020117 3965277.025000094902 60396.563380478 2024-03-27T13:31:16.073271+00:00 19993206.133000019938 29000000.019000049680 27870000.001999970526 3964062.996999979019 60396.563392137 2024-03-27T13:31:17.080645+00:00 19993206.139999989420 29000000.005999919027 27870000.008999940008 3962262.907999991905 60396.563403791 2024-03-27T13:31:18.087525+00:00 19993206.136000040919 29000000.001999970526 27870000.037999991328 3965574.044000030030 60396.563415267 2024-03-27T13:31:19.079028+00:00 19993206.141999959946 29000000.002000089735 27869999.988000039011 3968914.046000003815 60396.563426926 2024-03-27T13:31:20.086403+00:00 19993206.133999940008 28999999.959999918938 27869999.996000051498 3963717.009999989998 60396.563438396 2024-03-27T13:31:21.077411+00:00 19993206.141000028700 29000000.019999980927 27869999.986999988556 3965973.024999976158 60396.563450055 2024-03-27T13:31:22.084786+00:00 19993206.136999960989 29000000.007000088692 27869999.987999919802 3962530.944999932777 60396.563461525 2024-03-27T13:31:23.075793+00:00 19993206.136000040919 29000000.018000010401 27870000.048000101000 3967190.923000096809 60396.563473185 2024-03-27T13:31:24.083168+00:00 19993206.141000028700 28999999.959999918938 27869999.991999980062 3963821.043999909889 60396.563484660 2024-03-27T13:31:25.074671+00:00 19993206.138000011444 29000000.048000101000 27869999.947000030428 3962400.067000031006 60396.563496314 2024-03-27T13:31:26.081550+00:00 19993206.139999989420 28999999.952999949455 27869999.983999971300 3959370.950000048149 60396.563507790 2024-03-27T13:31:27.073054+00:00 19993206.136999960989 29000000.016999959946 27870000.069999929518 3959683.037999988068 60396.563519443 2024-03-27T13:31:28.079933+00:00 19993206.136999960989 28999999.999000068754 27869999.942000001669 3963597.062000035774 60396.563531103 2024-03-27T13:31:29.087308+00:00 19993206.143000010401 29000000.006000000983 27870000.031999990344 3964251.913999915123 60396.563542573 2024-03-27T13:31:30.078315+00:00 19993206.132000088692 28999999.989999998361 27869999.997000008821 3965536.909000039101 60396.563554232 2024-03-27T13:31:31.085691+00:00 19993206.139999989420 28999999.969999998808 27869999.972999989986 3965757.093999981880 60396.563565708 2024-03-27T13:31:32.077194+00:00 19993206.136999960989 29000000.013000000268 27870000.021000001580 3964020.927000045776 60396.563577362 2024-03-27T13:31:33.084073+00:00 19993206.139000058174 29000000.058000009507 27870000.010000020266 3965268.031000018120 60396.563588838 2024-03-27T13:31:34.075576+00:00 19993206.137999888510 28999999.930999990553 27869999.932999998331 3962508.114999889862 60396.563600491 2024-03-27T13:31:35.082455+00:00 19993206.139000058174 29000000.046999990940 27870000.094999998808 3966631.865000010002 60396.563611967 2024-03-27T13:31:36.073959+00:00 19993206.138999938965 28999999.966000020504 27869999.962999999523 3962649.980000019073 60396.563623621 2024-03-27T13:31:37.080838+00:00 19993206.134000059217 29000000.029000010341 27870000.035999979824 3964731.024999976158 60396.563635096 2024-03-27T13:31:38.072341+00:00 19993206.139999989420 29000000.015999969095 27870000.002000030130 3963195.043000102043 60396.563646750 2024-03-27T13:31:39.079220+00:00 19993206.136000040919 28999999.966000020504 27869999.965999960899 3961857.949000000954 60396.563658410 2024-03-27T13:31:40.086595+00:00 19993206.138999938965 29000000.002999961376 27869999.984000030905 3965796.189999938011 60396.563669886 2024-03-27T13:31:41.078098+00:00 19993206.139999989420 29000000.029000040144 27870000.066999968141 3966131.871000051033 60396.563681539 2024-03-27T13:31:42.084978+00:00 19993206.134000059217 28999999.945999979973 27869999.978000041097 3962878.973999977112 60396.563693015 2024-03-27T13:31:43.076481+00:00 19993206.144000001252 29000000.011999960989 27869999.961999949068 3963964.965999960899 60396.563704669 2024-03-27T13:31:44.083360+00:00 19993206.135000001639 29000000.006000038236 27869999.958000000566 3965284.991999983788 60396.563716144 2024-03-27T13:31:45.074863+00:00 19993206.138000000268 28999999.974999960512 27870000.003000020981 3965810.095000029076 60396.563727798 2024-03-27T13:31:46.081742+00:00 19993206.138999991119 29000000.029999971390 27870000.036999940872 3967797.919999957085 60396.563739274 2024-03-27T13:31:47.073246+00:00 19993206.140000000596 29000000.032000061125 27870000.043000098318 3963492.020000100136 60396.563750927 2024-03-27T13:31:48.080125+00:00 19993206.137000009418 28999999.916000008583 27869999.930999990553 3962170.992000000086 60396.563762587 2024-03-27T13:31:49.087500+00:00 19993206.135999988765 29000000.069999929518 27870000.074999928474 3968893.022000000812 60396.563774057 2024-03-27T13:31:50.078509+00:00 19993206.138000011444 28999999.981999989599 27869999.935000058264 3966907.089999999851 60396.563785716 2024-03-27T13:31:51.085883+00:00 19993206.141999989748 29000000.007000088692 27870000.046999931335 3969031.937000000849 60396.563797192 2024-03-27T13:31:52.077386+00:00 19993206.136000011116 28999999.988999959081 27869999.980000019073 3964214.973999998998 60396.563808846 2024-03-27T13:31:53.084265+00:00 19993206.139999989420 29000000.003000020981 27870000.004000071436 3964874.963999997824 60396.563820321 2024-03-27T13:31:54.075768+00:00 19993206.133999999613 29000000.000999931246 27870000.049999948591 3968847.970000002999 60396.563831981 2024-03-27T13:31:55.083143+00:00 19993206.138999998569 28999999.994000080973 27869999.921000000089 3963489.091999995988 60396.563843451 2024-03-27T13:31:56.074150+00:00 19993206.137000020593 29000000.008999940008 27870000.003999948502 3961920.912000000011 60396.563855110 2024-03-27T13:31:57.081526+00:00 19993206.139999989420 29000000.013000011444 27870000.032000061125 3964013.047999999952 60396.563866580 2024-03-27T13:31:58.072533+00:00 19993206.138999998569 29000000.008000019938 27869999.982999920845 3967614.109000004828 60396.563878240 2024-03-27T13:31:59.079908+00:00 19993206.135999981314 29000000.003999948502 27870000.048000101000 3963130.878999993205 60396.563889893 2024-03-27T13:32:00.086786+00:00 19993206.143000010401 29000000.008000019938 27869999.957000020891 3962811.079000004102 60396.563901369 2024-03-27T13:32:01.078290+00:00 19993206.133000019938 29000000.002000089735 27870000.039999961853 3963963.968999996781 60396.563913029 2024-03-27T13:32:02.085666+00:00 19993206.138999998569 28999999.954999919981 27869999.998999949545 3971816.982000000775 60396.563924498 2024-03-27T13:32:03.076673+00:00 19993206.138999998569 29000000.008000019938 27869999.930999990553 3965616.991999999154 60396.563936152 2024-03-27T13:32:04.083552+00:00 19993206.137000020593 29000000.003999948502 27870000.004999998957 3964146.953999996185 60396.563947628 2024-03-27T13:32:05.075055+00:00 19993206.137999951839 28999999.962000008672 27869999.976000070572 3962645.028000012040 60396.563959287 2024-03-27T13:32:06.082430+00:00 19993206.138000011444 29000000.052000001073 27870000.070999998599 3962460.054999991786 60396.563970758 2024-03-27T13:32:07.073438+00:00 19993206.137000020593 28999999.947999998927 27869999.925000000745 3963391.908000006806 60396.563982417 2024-03-27T13:32:08.080813+00:00 19993206.139999989420 29000000.018999990076 27870000.063999999315 3964087.120999991894 60396.563993887 2024-03-27T13:32:09.071820+00:00 19993206.136999960989 29000000.043999999762 27869999.999000001699 3961140.006999998819 60396.564005546 2024-03-27T13:32:10.079195+00:00 19993206.139999989420 28999999.949000019580 27869999.973999988288 3967913.944000006188 60396.564017205 2024-03-27T13:32:11.086570+00:00 19993206.138000011444 29000000.007999990135 27870000.002999991179 3961038.890000001062 60396.564028676 2024-03-27T13:32:12.077577+00:00 19993206.142000079155 29000000.036000009626 27870000.027000010014 3962465.133000000846 60396.564040335 2024-03-27T13:32:13.084953+00:00 19993206.133999940008 28999999.963999990374 27869999.990000009537 3963639.924999997020 60396.564051811 2024-03-27T13:32:14.076456+00:00 19993206.136999960989 28999999.996999979019 27869999.995000001043 3962652.976999998093 60396.564063464 2024-03-27T13:32:15.083335+00:00 19993206.141000028700 29000000.022000011057 27870000.038999971002 3965900.083000003826 60396.564074940 2024-03-27T13:32:16.074838+00:00 19993206.134999990463 28999999.986999988556 27869999.995999988168 3964977.979000002146 60396.564086594 2024-03-27T13:32:17.081718+00:00 19993206.139999989420 29000000.011000040919 27869999.947000030428 3966778.936999992002 60396.564098069 2024-03-27T13:32:18.073221+00:00 19993206.136000040919 29000000.016999959946 27870000.050999999046 3966691.980000004172 60396.564109729 2024-03-27T13:32:19.080595+00:00 19993206.139999989420 28999999.971000019461 27869999.952000018209 3968888.090000004042 60396.564121199 2024-03-27T13:32:20.071603+00:00 19993206.139000058174 29000000.031000021845 27870000.011999960989 3962037.025999993086 60396.564132859 2024-03-27T13:32:21.078978+00:00 19993206.134999990463 28999999.954999979585 27869999.997000038624 3964950.893999993801 60396.564144512 2024-03-27T13:32:22.085857+00:00 19993206.141000028700 29000000.000999990851 27869999.993999961764 3966478.122999995947 60396.564155988 2024-03-27T13:32:23.077361+00:00 19993206.136999960989 29000000.050999999046 27869999.986999988556 3968889.930000007153 60396.564167642 2024-03-27T13:32:24.084240+00:00 19993206.136999960989 28999999.969999969006 27870000.021000031382 3964679.032000004780 60396.564179117 2024-03-27T13:32:25.075743+00:00 19993206.136999960989 29000000.007000088692 27869999.984000030905 3961104.032000004780 60396.564190771 2024-03-27T13:32:26.082622+00:00 19993206.140000101179 29000000.018000010401 27870000.046000000089 3959900.965999991167 60396.564202247 2024-03-27T13:32:27.074125+00:00 19993206.139999989420 28999999.982999920845 27870000.014999989420 3962061.978000015020 60396.564213906 2024-03-27T13:32:28.081500+00:00 19993206.135999921709 29000000.001000050455 27869999.944000009447 3963979.025999993086 60396.564225376 2024-03-27T13:32:29.072508+00:00 19993206.139000058174 28999999.977000001818 27870000.003000020981 3964196.914000004996 60396.564237036 2024-03-27T13:32:30.079883+00:00 19993206.138000011444 29000000.022999998182 27869999.993999961764 3964377.039999992121 60396.564248506 2024-03-27T13:32:31.070890+00:00 19993206.135999921709 28999999.972999930382 27869999.962000008672 3965459.016000003088 60396.564260165 2024-03-27T13:32:32.078266+00:00 19993206.139000058174 29000000.040000081062 27870000.052999969572 3959740.007999985944 60396.564271819 2024-03-27T13:32:33.085145+00:00 19993206.138999938965 28999999.980999950320 27870000.013000011444 3968608.999000012875 60396.564283295 2024-03-27T13:32:34.076648+00:00 19993206.142000079155 29000000.019000049680 27870000.008000019938 3965518.962999999989 60396.564294948 2024-03-27T13:32:35.083527+00:00 19993206.131999969482 28999999.977000001818 27869999.975000020117 3963199.090000004042 60396.564306418 2024-03-27T13:32:36.074534+00:00 19993206.141999959946 28999999.990999940783 27869999.963999990374 3962920.914999992121 60396.564318078 2024-03-27T13:32:37.081909+00:00 19993206.136999998242 29000000.024000048637 27870000.038999918848 3966455.030000001192 60396.564329548 2024-03-27T13:32:38.072917+00:00 19993206.135999999940 29000000.006999969482 27870000.016000028700 3962531.011000006925 60396.564341207 2024-03-27T13:32:39.080292+00:00 19993206.140999998897 29000000.004999998957 27869999.986999988556 3962071.099000006914 60396.564352683 2024-03-27T13:32:40.071794+00:00 19993206.133999988437 28999999.973999980837 27870000.016000028700 3961518.910999984015 60396.564364336 2024-03-27T13:32:41.078674+00:00 19993206.140999998897 29000000.006000038236 27869999.965000029653 3967483.992000014056 60396.564375996 2024-03-27T13:32:42.086049+00:00 19993206.138000011444 28999999.968000050634 27869999.955999970436 3963153.915999978781 60396.564387466 2024-03-27T13:32:43.077057+00:00 19993206.134999990463 29000000.019999999553 27870000.090000029653 3961827.038000016939 60396.564399126 2024-03-27T13:32:44.084432+00:00 19993206.141999989748 29000000.013999998569 27870000.009999990463 3962683.018999993801 60396.564410601 2024-03-27T13:32:45.075936+00:00 19993206.133000019938 28999999.971999999136 27869999.978999990970 3963917.046999990940 60396.564422255 2024-03-27T13:32:46.082814+00:00 19993206.140999998897 29000000.028000000864 27870000.006999999285 3964011.049000024796 60396.564433731 2024-03-27T13:32:47.074317+00:00 19993206.136000011116 28999999.964999999851 27869999.944000009447 3962059.888999999035 60396.564445390 2024-03-27T13:32:48.081692+00:00 19993206.141999989748 29000000.046000000089 27870000.057999998331 3962479.977999985218 60396.564456860 2024-03-27T13:32:49.072700+00:00 19993206.140999998897 29000000.002999991179 27870000.036000009626 3964447.053999990225 60396.564468519 2024-03-27T13:32:50.080074+00:00 19993206.131999969482 28999999.981000009924 27869999.938999980688 3962447.029000014067 60396.564479989 2024-03-27T13:32:51.071082+00:00 19993206.142000019550 29000000.002999991179 27869999.988000009209 3964505.912000000011 60396.564491649 2024-03-27T13:32:52.078457+00:00 19993206.138000011444 28999999.979000028223 27870000.060999989510 3964545.136000006925 60396.564503308 2024-03-27T13:32:53.085832+00:00 19993206.136999960989 29000000.039999961853 27869999.997999999672 3963542.010999978054 60396.564514778 2024-03-27T13:32:54.076840+00:00 19993206.136000040919 28999999.984000030905 27869999.990000039339 3963953.781000018120 60396.564526438 2024-03-27T13:32:55.084214+00:00 19993206.140999969095 28999999.964999970049 27869999.952999949455 3964573.067000002135 60396.564537908 2024-03-27T13:32:56.075223+00:00 19993206.140000049025 29000000.023999989033 27869999.998000029474 3964085.024999976158 60396.564549567 2024-03-27T13:32:57.082597+00:00 19993206.133999999613 29000000.041000008583 27870000.070999979973 3965616.036000012886 60396.564561037 2024-03-27T13:32:58.073604+00:00 19993206.139999989420 28999999.962000008672 27869999.953000009060 3963866.885999978054 60396.564572697 2024-03-27T13:32:59.080980+00:00 19993206.135999981314 28999999.994000021368 27869999.991999980062 3965991.145000040997 60396.564584167 2024-03-27T13:33:00.071986+00:00 19993206.141000028700 29000000.022000011057 27870000.011000040919 3965546.958999990951 60396.564595826 2024-03-27T13:33:01.079362+00:00 19993206.135999981314 28999999.978999968618 27869999.973999980837 3959325.001999973785 60396.564607302 2024-03-27T13:33:02.070865+00:00 19993206.138999998569 29000000.019000049680 27869999.969000041485 3964526.096000016201 60396.564618955 2024-03-27T13:33:03.077745+00:00 19993206.140000049025 29000000.020999908447 27870000.047999981791 3959605.924000024796 60396.564630615 2024-03-27T13:33:04.085120+00:00 19993206.133999940008 28999999.948000069708 27870000.011000040919 3965487.982999979984 60396.564642085 2024-03-27T13:33:05.076127+00:00 19993206.141000028700 29000000.021999958903 27869999.977000001818 3963266.972999989986 60396.564653744 2024-03-27T13:33:06.083502+00:00 19993206.136999960989 28999999.986999988556 27870000.029999971390 3965279.078999996185 60396.564665214 2024-03-27T13:33:07.074509+00:00 19993206.139000058174 29000000.017000079155 27870000.029000040144 3969240.972999989986 60396.564676873 2024-03-27T13:33:08.081885+00:00 19993206.138000011444 28999999.995999928564 27869999.974999900907 3967708.957000017166 60396.564688349 2024-03-27T13:33:09.073388+00:00 19993206.135999921709 28999999.996000051498 27869999.991999980062 3964886.014999986161 60396.564700003 2024-03-27T13:33:10.080267+00:00 19993206.144000049680 29000000.006999969482 27869999.986000061035 3965728.011000037193 60396.564711479 2024-03-27T13:33:11.071770+00:00 19993206.133000019938 29000000.011000040919 27870000.016000028700 3968085.053999959957 60396.564723138 2024-03-27T13:33:12.079145+00:00 19993206.139999989420 28999999.975999951363 27869999.946999911219 3971648.004000008106 60396.564734792 2024-03-27T13:33:13.086024+00:00 19993206.134999990463 29000000.001999970526 27870000.048000101000 3965507.975000023842 60396.564746268 2024-03-27T13:33:14.077528+00:00 19993206.139999989420 28999999.995000001043 27869999.945999979973 3967393.959999979008 60396.564757921 2024-03-27T13:33:15.084407+00:00 19993206.138000011444 28999999.968000050634 27870000.022999998182 3963738.028999983799 60396.564769397 2024-03-27T13:33:16.075910+00:00 19993206.136000040919 29000000.013000011444 27870000.006999969482 3962732.960000038147 60396.564781051 2024-03-27T13:33:17.082789+00:00 19993206.139999989420 29000000.028000000864 27870000.026999950409 3964487.995000004768 60396.564792526 2024-03-27T13:33:18.074293+00:00 19993206.136999960989 29000000.018999930471 27869999.945000048727 3960888.072999954224 60396.564804180 2024-03-27T13:33:19.081171+00:00 19993206.136999960989 28999999.977000001818 27870000.037999991328 3965132.997000039089 60396.564815656 2024-03-27T13:33:20.072675+00:00 19993206.138000011444 29000000.017000000924 27870000.021000031382 3962473.890999972820 60396.564827316 2024-03-27T13:33:21.080050+00:00 19993206.139000058174 28999999.969999991357 27869999.970999959856 3966076.071000040043 60396.564838785 2024-03-27T13:33:22.071057+00:00 19993206.139999989420 29000000.028000008315 27870000.000000000000 3965594.919999957085 60396.564850445 2024-03-27T13:33:23.078432+00:00 19993206.138000011444 28999999.978000000119 27870000.021000001580 3964510.076000034809 60396.564862099 2024-03-27T13:33:24.085312+00:00 19993206.138000011444 29000000.018999990076 27870000.002999998629 3959182.954999982845 60396.564873574 2024-03-27T13:33:25.076815+00:00 19993206.137999888510 29000000.007999990135 27870000.000000000000 3961782.060000001919 60396.564885234 2024-03-27T13:33:26.084190+00:00 19993206.136000040919 28999999.970000028610 27869999.949999999255 3961357.956000030041 60396.564896704 2024-03-27T13:33:27.075197+00:00 19993206.139000058174 29000000.001999970526 27869999.991999980062 3963040.974999963772 60396.564908363 2024-03-27T13:33:28.082572+00:00 19993206.138000011444 28999999.993000000715 27870000.030000001192 3966126.060000001919 60396.564919833 2024-03-27T13:33:29.073580+00:00 19993206.139999989420 29000000.005999978632 27870000.004999998957 3968245.959999979008 60396.564931492 2024-03-27T13:33:30.080955+00:00 19993206.135999921709 29000000.015000049025 27870000.001000020653 3961554.024000049103 60396.564942962 2024-03-27T13:33:31.071962+00:00 19993206.142000000924 29000000.018999990076 27870000.004000011832 3966658.001999973785 60396.564954622 2024-03-27T13:33:32.079337+00:00 19993206.138000000268 28999999.977999988943 27870000.066999968141 3962097.979000031948 60396.564966092 2024-03-27T13:33:33.070345+00:00 19993206.133999999613 29000000.004999998957 27869999.972999989986 3966443.004999995232 60396.564977751 2024-03-27T13:33:34.077720+00:00 19993206.140000000596 29000000.018999990076 27869999.942000031471 3969582.924999951851 60396.564989411 2024-03-27T13:33:35.085095+00:00 19993206.135000009090 28999999.966000020504 27869999.966000020504 3965150.048000038136 60396.565000881 2024-03-27T13:33:36.076102+00:00 19993206.138999979943 28999999.987999979407 27870000.041999999434 3964553.028999983799 60396.565012540 2024-03-27T13:33:37.083477+00:00 19993206.138999998569 29000000.009999990463 27869999.998999949545 3963133.976999998093 60396.565024010 2024-03-27T13:33:38.074484+00:00 19993206.140000019222 29000000.033999979496 27870000.029000040144 3965319.959999979008 60396.565035670 2024-03-27T13:33:39.081859+00:00 19993206.136999990791 28999999.989000078291 27869999.950999978930 3964486.106000006199 60396.565047140 2024-03-27T13:33:40.072867+00:00 19993206.134999990463 29000000.004999998957 27870000.044000029564 3957675.078000009060 60396.565058799 2024-03-27T13:33:41.080242+00:00 19993206.142000019550 28999999.981999989599 27869999.987999979407 3967648.896000028122 60396.565070275 2024-03-27T13:33:42.071745+00:00 19993206.135999981314 29000000.003000020981 27870000.013999998569 3960966.974999963772 60396.565081928 2024-03-27T13:33:43.078624+00:00 19993206.139000028372 28999999.985999941826 27869999.975999951363 3967094.009999989998 60396.565093404 2024-03-27T13:33:44.070128+00:00 19993206.138000011444 29000000.037999991328 27870000.032000061125 3963917.047000051010 60396.565105058 2024-03-27T13:33:45.077007+00:00 19993206.136999960989 28999999.953000068665 27869999.929999951273 3961660.951999961864 60396.565116717 2024-03-27T13:33:46.084382+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3958196.014999986161 60396.565128193 2024-03-27T13:33:47.075885+00:00 19993206.138000011444 29000000.018999930471 27870000.034999970347 3963300.972000002861 60396.565139847 2024-03-27T13:33:48.082764+00:00 19993206.139999989420 29000000.014999989420 27869999.985000010580 3960183.953999996185 60396.565151323 2024-03-27T13:33:49.074268+00:00 19993206.136000040919 29000000.016000028700 27870000.067000031471 3969796.088000059128 60396.565162976 2024-03-27T13:33:50.081147+00:00 19993206.136999960989 28999999.993000030518 27869999.934000018984 3969299.007999957073 60396.565174446 2024-03-27T13:33:51.072154+00:00 19993206.139999989420 29000000.013000011444 27869999.998999949545 3961722.999000012875 60396.565186106 2024-03-27T13:33:52.079529+00:00 19993206.137000020593 28999999.965000029653 27870000.012000080198 3966788.058000028133 60396.565197581 2024-03-27T13:33:53.071032+00:00 19993206.140999969095 29000000.000000000000 27870000.028000000864 3962031.838999987114 60396.565209235 2024-03-27T13:33:54.077912+00:00 19993206.137000020593 28999999.995999928564 27869999.940999981016 3963815.149999976158 60396.565220894 2024-03-27T13:33:55.085287+00:00 19993206.138000011444 29000000.019000049680 27870000.036999940872 3962200.847000002861 60396.565232370 2024-03-27T13:33:56.076790+00:00 19993206.140000049025 29000000.013999938965 27869999.981000069529 3962581.050000011921 60396.565244024 2024-03-27T13:33:57.083669+00:00 19993206.132999900728 28999999.991999998689 27869999.990999940783 3963302.038999975193 60396.565255499 2024-03-27T13:33:58.075172+00:00 19993206.141000028700 28999999.989999998361 27869999.996000051498 3961062.095000029076 60396.565267159 2024-03-27T13:33:59.082548+00:00 19993206.136999960989 28999999.999000001699 27870000.024999979883 3966860.838999987114 60396.565278629 2024-03-27T13:34:00.073553+00:00 19993206.139000058174 28999999.991999998689 27870000.021999958903 3965143.102999985218 60396.565290289 2024-03-27T13:34:01.080930+00:00 19993206.139999989420 28999999.997999999672 27869999.980000019073 3963359.956000030041 60396.565301759 2024-03-27T13:34:02.071937+00:00 19993206.134000059217 29000000.036000009626 27870000.039999999106 3963170.007999957073 60396.565313418 2024-03-27T13:34:03.079312+00:00 19993206.141999959946 29000000.004999998957 27869999.967999998480 3962996.054000020027 60396.565324888 2024-03-27T13:34:04.070320+00:00 19993206.136000040919 28999999.977000001818 27870000.002999991179 3965347.042000054847 60396.565336547 2024-03-27T13:34:05.077695+00:00 19993206.138999938965 28999999.999000009149 27869999.974000010639 3963236.860999941826 60396.565348207 2024-03-27T13:34:06.085070+00:00 19993206.136999960989 28999999.996999979019 27869999.993000000715 3963773.014999986161 60396.565359677 2024-03-27T13:34:07.076077+00:00 19993206.137000080198 28999999.975000020117 27870000.014999989420 3963187.021000028122 60396.565371336 2024-03-27T13:34:08.083452+00:00 19993206.140999909490 29000000.018999990076 27869999.976000010967 3966077.991000055801 60396.565382806 2024-03-27T13:34:09.074459+00:00 19993206.134000059217 29000000.019999980927 27870000.059999998659 3964353.041999936104 60396.565394466 2024-03-27T13:34:10.081834+00:00 19993206.139999989420 28999999.987999979407 27869999.969999998808 3959463.914999961853 60396.565405942 2024-03-27T13:34:11.073338+00:00 19993206.139000058174 29000000.013000011444 27869999.986999988556 3965022.073000072967 60396.565417595 2024-03-27T13:34:12.080217+00:00 19993206.136999960989 29000000.002000030130 27870000.006000038236 3966511.904999970924 60396.565429071 2024-03-27T13:34:13.071720+00:00 19993206.139999989420 28999999.969999969006 27870000.017999950796 3964926.093999981880 60396.565440725 2024-03-27T13:34:14.078599+00:00 19993206.136000040919 29000000.008999999613 27869999.966000020504 3961522.001000047196 60396.565452200 2024-03-27T13:34:15.070103+00:00 19993206.139999989420 29000000.013000071049 27870000.007000029087 3961267.978999971878 60396.565463854 2024-03-27T13:34:16.076982+00:00 19993206.139999989420 28999999.988999959081 27870000.011999960989 3966267.980000019073 60396.565475513 2024-03-27T13:34:17.084357+00:00 19993206.134999990463 29000000.021999958903 27869999.965000029653 3965633.115000010002 60396.565486989 2024-03-27T13:34:18.075859+00:00 19993206.136999960989 29000000.011999960989 27870000.023999989033 3962735.970999956131 60396.565498643 2024-03-27T13:34:19.082739+00:00 19993206.137000080198 28999999.936000108719 27869999.960999969393 3961182.935000061989 60396.565510118 2024-03-27T13:34:20.074242+00:00 19993206.143999930471 29000000.014999989420 27870000.030000030994 3961545.004999995232 60396.565521772 2024-03-27T13:34:21.081122+00:00 19993206.133000019938 29000000.047999981791 27869999.998000029474 3961628.032999991905 60396.565533248 2024-03-27T13:34:22.072625+00:00 19993206.138999938965 29000000.003000020981 27870000.031000021845 3964447.016999959946 60396.565544901 2024-03-27T13:34:23.079504+00:00 19993206.140000101179 28999999.965999960899 27870000.007999900728 3962542.942999958992 60396.565556377 2024-03-27T13:34:24.071007+00:00 19993206.135999999940 28999999.977000001818 27869999.998000029474 3964289.026000022888 60396.565568037 2024-03-27T13:34:25.078383+00:00 19993206.140000000596 29000000.054000020027 27869999.977000001818 3963842.019999980927 60396.565579507 2024-03-27T13:34:26.069390+00:00 19993206.135999999940 28999999.988999959081 27870000.034999970347 3966332.004000068177 60396.565591166 2024-03-27T13:34:27.076765+00:00 19993206.139000009745 28999999.989000078291 27869999.984000090510 3960613.901999949943 60396.565602820 2024-03-27T13:34:28.083644+00:00 19993206.138000000268 28999999.969999909401 27870000.016999959946 3961593.144999980927 60396.565614296 2024-03-27T13:34:29.075147+00:00 19993206.138000000268 29000000.017000079155 27869999.970000028610 3963489.890000104904 60396.565625949 2024-03-27T13:34:30.082027+00:00 19993206.140000000596 28999999.993999961764 27870000.000999931246 3962065.983999968041 60396.565637425 2024-03-27T13:34:31.073530+00:00 19993206.136000011116 28999999.993000030518 27869999.971999999136 3963387.107999920845 60396.565649085 2024-03-27T13:34:32.080905+00:00 19993206.140999998897 29000000.037999991328 27870000.064000010490 3966093.966000080109 60396.565660554 2024-03-27T13:34:33.071912+00:00 19993206.134999990463 28999999.996999979019 27870000.008000019938 3962645.991999983788 60396.565672214 2024-03-27T13:34:34.079287+00:00 19993206.136999990791 28999999.995000001043 27869999.977000001818 3966534.021000028122 60396.565683684 2024-03-27T13:34:35.070295+00:00 19993206.140000019222 28999999.980000000447 27869999.996999979019 3969599.914999961853 60396.565695344 2024-03-27T13:34:36.077670+00:00 19993206.137999981642 28999999.995000001043 27869999.963000059128 3962011.988999962807 60396.565706997 2024-03-27T13:34:37.084549+00:00 19993206.140999998897 29000000.032000008970 27870000.054000020027 3962778.035000085831 60396.565718473 2024-03-27T13:34:38.076052+00:00 19993206.134999990463 28999999.995000001043 27869999.962000008672 3964691.037999988068 60396.565730127 2024-03-27T13:34:39.082931+00:00 19993206.138000011444 28999999.964999970049 27870000.003999948502 3963260.927999972831 60396.565741602 2024-03-27T13:34:40.074435+00:00 19993206.138000011444 29000000.043000008911 27870000.054000020027 3964514.113999962807 60396.565753256 2024-03-27T13:34:41.081314+00:00 19993206.138999998569 28999999.997000008821 27869999.988000001758 3962979.891000031959 60396.565764732 2024-03-27T13:34:42.072817+00:00 19993206.138000011444 28999999.999999970198 27869999.978000000119 3962687.036000012886 60396.565776391 2024-03-27T13:34:43.080192+00:00 19993206.136999960989 28999999.984000030905 27870000.025999989361 3962515.894999980927 60396.565787861 2024-03-27T13:34:44.071199+00:00 19993206.141000028700 29000000.015999969095 27869999.962000008672 3963982.057000041008 60396.565799520 2024-03-27T13:34:45.078575+00:00 19993206.135999981314 28999999.959000051022 27869999.989999979734 3959744.027999997139 60396.565810991 2024-03-27T13:34:46.069582+00:00 19993206.138000011444 29000000.043999969959 27870000.041000008583 3960968.981999992859 60396.565822650 2024-03-27T13:34:47.076957+00:00 19993206.138999998569 28999999.954999979585 27869999.936000019312 3963462.062999964226 60396.565834303 2024-03-27T13:34:48.083836+00:00 19993206.135999981314 29000000.017000019550 27870000.077999979258 3963722.136999965180 60396.565845779 2024-03-27T13:34:49.075339+00:00 19993206.137000020593 29000000.019999980927 27869999.964999999851 3961563.849000095855 60396.565857433 2024-03-27T13:34:50.082219+00:00 19993206.140000049025 28999999.989000018686 27869999.996999979019 3962320.991999983788 60396.565868909 2024-03-27T13:34:51.073721+00:00 19993206.137999888510 28999999.955999970436 27869999.932000041008 3963394.952999948990 60396.565880568 2024-03-27T13:34:52.081097+00:00 19993206.140000101179 29000000.028999980539 27870000.024999979883 3964568.098000050057 60396.565892038 2024-03-27T13:34:53.072104+00:00 19993206.136999960989 28999999.997000098228 27870000.003000020981 3961245.903999925125 60396.565903698 2024-03-27T13:34:54.079479+00:00 19993206.138000011444 29000000.033999919891 27870000.042999979109 3961792.021000028122 60396.565915168 2024-03-27T13:34:55.070486+00:00 19993206.136000040919 28999999.993000030518 27869999.971999999136 3964482.047999978065 60396.565926827 2024-03-27T13:34:56.077862+00:00 19993206.141999959946 28999999.985999941826 27869999.973999980837 3960849.976000071038 60396.565938303 2024-03-27T13:34:57.069365+00:00 19993206.133999940008 29000000.013000011444 27870000.078999999911 3962259.951999903191 60396.565949956 2024-03-27T13:34:58.076244+00:00 19993206.141000028700 28999999.984000090510 27869999.934999998659 3961948.078000069130 60396.565961616 2024-03-27T13:34:59.083619+00:00 19993206.139999989420 29000000.003999948502 27870000.043000038713 3962032.888999938965 60396.565973086 2024-03-27T13:35:00.074625+00:00 19993206.136000040919 29000000.021999958903 27870000.028999920934 3962437.044000030030 60396.565984746 2024-03-27T13:35:01.082002+00:00 19993206.136999960989 28999999.991000059992 27869999.929000020027 3959168.011999965180 60396.565996221 2024-03-27T13:35:02.073505+00:00 19993206.136000040919 28999999.996000051498 27870000.041000008583 3965834.996000051033 60396.566007875 2024-03-27T13:35:03.080384+00:00 19993206.139999989420 29000000.002999901772 27870000.022999998182 3960886.975999950897 60396.566019345 2024-03-27T13:35:04.071391+00:00 19993206.138000011444 29000000.019000049680 27869999.950999978930 3965710.071000099182 60396.566031004 2024-03-27T13:35:05.078766+00:00 19993206.138999938965 28999999.967000011355 27870000.017000079155 3962097.967000008095 60396.566042480 2024-03-27T13:35:06.070270+00:00 19993206.139999989420 29000000.009999990463 27869999.996999979019 3965138.027999997139 60396.566054134 2024-03-27T13:35:07.077149+00:00 19993206.136000040919 28999999.983000040054 27869999.993000030518 3962194.080999969970 60396.566065609 2024-03-27T13:35:08.068652+00:00 19993206.138000011444 28999999.987999919802 27870000.010999921709 3966731.981999992859 60396.566077263 2024-03-27T13:35:09.075531+00:00 19993206.136999960989 29000000.011000040919 27869999.992000099272 3962582.907999991905 60396.566088922 2024-03-27T13:35:10.082906+00:00 19993206.139000058174 29000000.032999988645 27870000.054999951273 3966758.983000040054 60396.566100398 2024-03-27T13:35:11.074410+00:00 19993206.139999989420 28999999.982999999076 27869999.975000020117 3966809.974999905098 60396.566112052 2024-03-27T13:35:12.081289+00:00 19993206.134999990463 28999999.970000009984 27869999.964999910444 3962490.106999992859 60396.566123527 2024-03-27T13:35:13.072792+00:00 19993206.139999989420 28999999.997999999672 27870000.012000080198 3964900.821000099182 60396.566135181 2024-03-27T13:35:14.079671+00:00 19993206.139999989420 29000000.024000000209 27870000.016999959946 3963626.099999905098 60396.566146657 2024-03-27T13:35:15.071174+00:00 19993206.134999990463 28999999.999999988824 27869999.970000028610 3956456.061000109185 60396.566158317 2024-03-27T13:35:16.078550+00:00 19993206.139000058174 29000000.015000019222 27869999.998999949545 3965518.008999944199 60396.566169786 2024-03-27T13:35:17.069557+00:00 19993206.134999990463 28999999.966999981552 27870000.001999970526 3964102.939000010025 60396.566181446 2024-03-27T13:35:18.076932+00:00 19993206.142999999225 29000000.026000019163 27870000.027000069618 3963335.008000016212 60396.566193100 2024-03-27T13:35:19.083811+00:00 19993206.135999999940 29000000.016999989748 27870000.019999999553 3964061.945999979973 60396.566204575 2024-03-27T13:35:20.075314+00:00 19993206.138000000268 28999999.991000000387 27869999.926999989897 3967991.019999980927 60396.566216229 2024-03-27T13:35:21.082193+00:00 19993206.140000000596 28999999.975000020117 27869999.982000008225 3963698.092000008095 60396.566227705 2024-03-27T13:35:22.073697+00:00 19993206.137000009418 29000000.013999998569 27870000.072999998927 3961602.963999987114 60396.566239358 2024-03-27T13:35:23.080576+00:00 19993206.138999998569 29000000.046000000089 27870000.070000011474 3963007.036000012886 60396.566250834 2024-03-27T13:35:24.072079+00:00 19993206.136000011116 28999999.951999958605 27869999.918999999762 3966839.008000016212 60396.566262488 2024-03-27T13:35:25.078958+00:00 19993206.137999981642 28999999.995999988168 27869999.967999991030 3963431.853000044823 60396.566273964 2024-03-27T13:35:26.070462+00:00 19993206.138999998569 28999999.999000009149 27870000.021000001580 3965104.065999985207 60396.566285623 2024-03-27T13:35:27.077837+00:00 19993206.138999998569 28999999.994000021368 27869999.977000001818 3967348.018999934196 60396.566297093 2024-03-27T13:35:28.068844+00:00 19993206.138999998569 29000000.018000010401 27870000.053999990225 3966605.027999997139 60396.566308753 2024-03-27T13:35:29.076219+00:00 19993206.135000020266 29000000.019999980927 27869999.974000040442 3966839.042000054847 60396.566320406 2024-03-27T13:35:30.083098+00:00 19993206.141999989748 28999999.963000059128 27869999.970999959856 3966213.998999952804 60396.566331882 2024-03-27T13:35:31.074602+00:00 19993206.132000029087 28999999.992999911308 27870000.020000040531 3966861.823000072967 60396.566343536 2024-03-27T13:35:32.081481+00:00 19993206.140999969095 29000000.011000040919 27870000.005999978632 3966108.258999944199 60396.566355011 2024-03-27T13:35:33.072984+00:00 19993206.139999989420 29000000.026000019163 27869999.978999968618 3966273.858000040054 60396.566366671 2024-03-27T13:35:34.080360+00:00 19993206.136000040919 28999999.947000030428 27869999.978000041097 3966740.957999945153 60396.566378141 2024-03-27T13:35:35.071366+00:00 19993206.141999959946 29000000.046000000089 27870000.067999958992 3966172.034000039101 60396.566389800 2024-03-27T13:35:36.078742+00:00 19993206.133000019938 28999999.977000001818 27869999.981999989599 3965995.972000002861 60396.566401270 2024-03-27T13:35:37.069749+00:00 19993206.142000019550 29000000.018000010401 27870000.054000020027 3966688.959999918938 60396.566412929 2024-03-27T13:35:38.077124+00:00 19993206.133999999613 29000000.017999891192 27869999.912999991328 3967497.160000085831 60396.566424400 2024-03-27T13:35:39.068131+00:00 19993206.136999960989 28999999.965000029653 27870000.041000008583 3969599.921000003815 60396.566436059 2024-03-27T13:35:40.075506+00:00 19993206.139999989420 29000000.024999979883 27870000.014999989420 3963213.953999996185 60396.566447713 2024-03-27T13:35:41.082385+00:00 19993206.140000049025 29000000.004000071436 27869999.983999971300 3961807.015999913216 60396.566459183 2024-03-27T13:35:42.073393+00:00 19993206.139999989420 28999999.983999971300 27869999.984000090510 3962629.958000063896 60396.566470842 2024-03-27T13:35:43.080769+00:00 19993206.135999981314 28999999.990000009537 27870000.005999919027 3967196.095000029076 60396.566482318 2024-03-27T13:35:44.072271+00:00 19993206.136999960989 29000000.026999950409 27870000.037999991328 3966711.868999958038 60396.566493972 2024-03-27T13:35:45.079150+00:00 19993206.140000101179 28999999.976000070572 27869999.931000109762 3969036.075999975204 60396.566505447 2024-03-27T13:35:46.070653+00:00 19993206.133999940008 29000000.023999929428 27870000.062999960035 3963359.921000003815 60396.566517107 2024-03-27T13:35:47.078029+00:00 19993206.141000028700 28999999.986000061035 27869999.954999919981 3965555.065999985207 60396.566528577 2024-03-27T13:35:48.069036+00:00 19993206.136999960989 29000000.008000001311 27870000.008000019938 3963354.133000016212 60396.566540236 2024-03-27T13:35:49.076411+00:00 19993206.139999989420 28999999.993000000715 27869999.993000030518 3961842.879000068177 60396.566551890 2024-03-27T13:35:50.083290+00:00 19993206.136000040919 28999999.986000001431 27869999.993000030518 3964808.107999920845 60396.566563366 2024-03-27T13:35:51.074793+00:00 19993206.136000040919 28999999.991999998689 27870000.016999959946 3961019.925999999046 60396.566575025 2024-03-27T13:35:52.082168+00:00 19993206.140999909490 28999999.996999990195 27869999.991000059992 3963476.976999998093 60396.566586495 2024-03-27T13:35:53.073176+00:00 19993206.138000011444 29000000.039999991655 27870000.044999960810 3964770.972000002861 60396.566598155 2024-03-27T13:35:54.080551+00:00 19993206.139000058174 28999999.971999999136 27869999.968999978155 3965165.998000026215 60396.566609625 2024-03-27T13:35:55.071558+00:00 19993206.138999938965 28999999.986000001431 27869999.968999978155 3966308.021000028122 60396.566621284 2024-03-27T13:35:56.078933+00:00 19993206.136000040919 29000000.036000009626 27870000.057000041008 3965117.052999972831 60396.566632754 2024-03-27T13:35:57.069940+00:00 19993206.138000011444 28999999.973999980837 27869999.940000060946 3966407.027000070084 60396.566644413 2024-03-27T13:35:58.077316+00:00 19993206.138999938965 29000000.011000040919 27870000.017000000924 3965019.876999973785 60396.566655884 2024-03-27T13:35:59.068323+00:00 19993206.138000011444 28999999.995999988168 27869999.999000001699 3963496.103999971878 60396.566667543 2024-03-27T13:36:00.075697+00:00 19993206.136000040919 28999999.997999969870 27870000.035999998450 3962443.029000043869 60396.566679196 2024-03-27T13:36:01.082577+00:00 19993206.139999989420 29000000.019000049680 27869999.956999998540 3964242.887999891769 60396.566690672 2024-03-27T13:36:02.074080+00:00 19993206.139000058174 28999999.963999990374 27870000.008999999613 3960831.032000064850 60396.566702331 2024-03-27T13:36:03.081455+00:00 19993206.137999888510 29000000.030999958515 27869999.988000009209 3968521.075000048149 60396.566713802 2024-03-27T13:36:04.072463+00:00 19993206.139000058174 28999999.989000018686 27870000.006999999285 3966576.900999904145 60396.566725461 2024-03-27T13:36:05.079838+00:00 19993206.134999990463 29000000.004999998957 27870000.018000010401 3963792.032999991905 60396.566736931 2024-03-27T13:36:06.070845+00:00 19993206.141999959946 29000000.006000038236 27869999.999000009149 3964721.997000098228 60396.566748591 2024-03-27T13:36:07.078220+00:00 19993206.134999990463 29000000.005999919027 27869999.992999970913 3962268.030999898911 60396.566760060 2024-03-27T13:36:08.069228+00:00 19993206.140000101179 28999999.965000029653 27869999.978999968618 3966729.997000098228 60396.566771720 2024-03-27T13:36:09.076603+00:00 19993206.138999938965 28999999.993000030518 27870000.008000019938 3967904.032999991905 60396.566783196 2024-03-27T13:36:10.068107+00:00 19993206.134000059217 29000000.011000040919 27869999.972999989986 3967972.878000020981 60396.566794849 2024-03-27T13:36:11.074985+00:00 19993206.140999909490 29000000.051999930292 27870000.049000021070 3965021.049999951851 60396.566806509 2024-03-27T13:36:12.082361+00:00 19993206.136999998242 28999999.965000029653 27870000.024999979883 3963986.986999989022 60396.566817979 2024-03-27T13:36:13.073368+00:00 19993206.139000009745 29000000.021999958903 27869999.986000001431 3961123.965000032913 60396.566829638 2024-03-27T13:36:14.080743+00:00 19993206.136999990791 28999999.985000010580 27869999.964000049978 3964725.126999973785 60396.566841108 2024-03-27T13:36:15.071750+00:00 19993206.138000000268 29000000.001999970526 27870000.022999998182 3966146.873999952804 60396.566852767 2024-03-27T13:36:16.079125+00:00 19993206.140000000596 29000000.019000049680 27870000.033999919891 3966565.062000035774 60396.566864238 2024-03-27T13:36:17.070133+00:00 19993206.135999988765 28999999.957999940962 27869999.977000001818 3969118.029000043869 60396.566875897 2024-03-27T13:36:18.077508+00:00 19993206.138999998569 29000000.022000070661 27869999.997000098228 3966940.937999964226 60396.566887367 2024-03-27T13:36:19.068515+00:00 19993206.140999998897 29000000.000999931246 27869999.982999920845 3966921.063000000082 60396.566899027 2024-03-27T13:36:20.075890+00:00 19993206.135000020266 29000000.002000089735 27870000.024000048637 3962062.044000000227 60396.566910503 2024-03-27T13:36:21.067393+00:00 19993206.140999998897 29000000.011999960989 27869999.985999941826 3966176.009000000078 60396.566922156 2024-03-27T13:36:22.074273+00:00 19993206.135999981314 28999999.965000029653 27869999.981999989599 3968071.987999999896 60396.566933815 2024-03-27T13:36:23.081648+00:00 19993206.137000020593 29000000.021999958903 27870000.007000088692 3966390.907000001986 60396.566945286 2024-03-27T13:36:24.072655+00:00 19993206.136000011116 28999999.991999980062 27870000.003000020981 3963670.993999999017 60396.566956945 2024-03-27T13:36:25.080030+00:00 19993206.138999998569 29000000.004000000656 27869999.995999928564 3965547.074000000954 60396.566968415 2024-03-27T13:36:26.071037+00:00 19993206.140999969095 28999999.989999990910 27870000.052000049502 3964398.057999997865 60396.566980074 2024-03-27T13:36:27.078412+00:00 19993206.136000040919 29000000.030999999493 27869999.971999999136 3963157.952000000048 60396.566991550 2024-03-27T13:36:28.069915+00:00 19993206.140999969095 28999999.980000000447 27869999.921000000089 3963606.053000003099 60396.567003204 2024-03-27T13:36:29.076795+00:00 19993206.135999981314 29000000.013000000268 27870000.036000009626 3955243.857999994885 60396.567014679 2024-03-27T13:36:30.068298+00:00 19993206.136000040919 28999999.948000010103 27869999.988999959081 3963591.026000001002 60396.567026339 2024-03-27T13:36:31.075673+00:00 19993206.141999959946 29000000.025999989361 27870000.049000021070 3962863.038000002969 60396.567037993 2024-03-27T13:36:32.082553+00:00 19993206.133999999613 29000000.016999989748 27870000.003999948502 3965355.958999998868 60396.567049468 2024-03-27T13:36:33.074056+00:00 19993206.143000010401 29000000.010999981314 27869999.971999999136 3959474.057999997865 60396.567061122 2024-03-27T13:36:34.080935+00:00 19993206.134999990463 28999999.992000039667 27870000.024000048637 3966684.949000000954 60396.567072598 2024-03-27T13:36:35.072438+00:00 19993206.137000020593 28999999.997999969870 27870000.036999940872 3965435.010999999940 60396.567084251 2024-03-27T13:36:36.079317+00:00 19993206.138000011444 28999999.981999989599 27869999.969000000507 3967756.016000003088 60396.567095727 2024-03-27T13:36:37.070820+00:00 19993206.138000011444 29000000.018000010401 27869999.970000009984 3963434.952999994159 60396.567107386 2024-03-27T13:36:38.078196+00:00 19993206.143999930471 29000000.039000030607 27870000.044999990612 3965109.069000006188 60396.567118857 2024-03-27T13:36:39.069203+00:00 19993206.133000019938 28999999.946999970824 27869999.940000001341 3964692.907999991905 60396.567130516 2024-03-27T13:36:40.076578+00:00 19993206.141000028700 29000000.037000000477 27870000.051000010222 3963398.969000012148 60396.567141992 2024-03-27T13:36:41.068081+00:00 19993206.136000040919 28999999.927000049502 27869999.927999999374 3965569.071999996901 60396.567153645 2024-03-27T13:36:42.074961+00:00 19993206.135999921709 29000000.020999971777 27870000.013999998569 3967098.024999991059 60396.567165305 2024-03-27T13:36:43.082336+00:00 19993206.138000011444 29000000.017999950796 27870000.047999981791 3966328.976000010967 60396.567176781 2024-03-27T13:36:44.073839+00:00 19993206.139000058174 29000000.010000109673 27869999.999000009149 3966753.980999990832 60396.567188434 2024-03-27T13:36:45.080718+00:00 19993206.140999909490 28999999.972999930382 27869999.968000020832 3963860.028000012040 60396.567199910 2024-03-27T13:36:46.072221+00:00 19993206.138000011444 29000000.004000071436 27870000.014999989420 3967238.020999997854 60396.567211564 2024-03-27T13:36:47.079100+00:00 19993206.138000011444 28999999.987999919802 27870000.010999981314 3965919.959999992978 60396.567223039 2024-03-27T13:36:48.070604+00:00 19993206.136000040919 29000000.040000081062 27869999.980000019073 3966784.023000001907 60396.567234693 2024-03-27T13:36:49.077483+00:00 19993206.139999989420 29000000.000000000000 27870000.000999990851 3970462.017000005115 60396.567246169 2024-03-27T13:36:50.068985+00:00 19993206.139000058174 28999999.977000001818 27870000.028999980539 3967643.986000000965 60396.567257822 2024-03-27T13:36:51.075865+00:00 19993206.135999921709 29000000.034999970347 27870000.016000028700 3970580.897999987006 60396.567269298 2024-03-27T13:36:52.067368+00:00 19993206.139000058174 28999999.985000010580 27869999.937999960035 3969867.105000019073 60396.567280952 2024-03-27T13:36:53.074247+00:00 19993206.134999990463 28999999.952999949455 27870000.008000019938 3969184.996999979019 60396.567292611 2024-03-27T13:36:54.081623+00:00 19993206.141000028700 29000000.040000081062 27870000.033999979496 3969506.080000013113 60396.567304087 2024-03-27T13:36:55.073126+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3969007.928999990225 60396.567315741 2024-03-27T13:36:56.080005+00:00 19993206.136999960989 29000000.010999921709 27869999.986000061035 3971328.990999997128 60396.567327216 2024-03-27T13:36:57.071508+00:00 19993206.142000079155 28999999.958999991417 27870000.008999940008 3972569.027999997139 60396.567338870 2024-03-27T13:36:58.078388+00:00 19993206.136999960989 29000000.026000019163 27870000.026000019163 3971133.932000011206 60396.567350346 2024-03-27T13:36:59.069890+00:00 19993206.136999960989 29000000.011000040919 27869999.993999961764 3966184.932000011206 60396.567362000 2024-03-27T13:37:00.076769+00:00 19993206.139000058174 29000000.009999990463 27869999.984000090510 3968886.132999985944 60396.567373476 2024-03-27T13:37:01.068273+00:00 19993206.136999960989 28999999.977000001818 27870000.009999990463 3965918.898999989033 60396.567385129 2024-03-27T13:37:02.075152+00:00 19993206.136999960989 29000000.024999998510 27870000.046000000089 3969603.061000018846 60396.567396605 2024-03-27T13:37:03.066656+00:00 19993206.138000011444 28999999.980000000447 27869999.959999918938 3969482.011000006925 60396.567408259 2024-03-27T13:37:04.073535+00:00 19993206.139999989420 28999999.982999999076 27869999.967000011355 3969807.959999979008 60396.567419918 2024-03-27T13:37:05.080910+00:00 19993206.135000001639 29000000.022999998182 27870000.009000059217 3965157.048000007868 60396.567431388 2024-03-27T13:37:06.071917+00:00 19993206.140000000596 28999999.981000009924 27870000.011999960989 3968128.039999992121 60396.567443048 2024-03-27T13:37:07.079292+00:00 19993206.140999998897 28999999.981999989599 27870000.001999970526 3965730.927000015974 60396.567454517 2024-03-27T13:37:08.070300+00:00 19993206.136999998242 29000000.006000008434 27869999.947000030428 3967799.040999978781 60396.567466177 2024-03-27T13:37:09.077675+00:00 19993206.138999998569 28999999.993999991566 27870000.009000059217 3969382.050999999046 60396.567477647 2024-03-27T13:37:10.068682+00:00 19993206.134999990463 29000000.004000011832 27870000.030999898911 3963513.936000018846 60396.567489306 2024-03-27T13:37:11.076057+00:00 19993206.138999998569 29000000.047999981791 27870000.061000108719 3963931.016999990214 60396.567500776 2024-03-27T13:37:12.067064+00:00 19993206.138999998569 28999999.969000041485 27869999.949999928474 3965279.973000019789 60396.567512436 2024-03-27T13:37:13.074439+00:00 19993206.136000011116 29000000.032000008970 27869999.993000030518 3965053.991999983788 60396.567524095 2024-03-27T13:37:14.081815+00:00 19993206.141999989748 28999999.955999970436 27869999.991999980062 3964748.953000009060 60396.567535565 2024-03-27T13:37:15.072822+00:00 19993206.135000020266 28999999.987999979407 27869999.997000001371 3961943.004999995232 60396.567547224 2024-03-27T13:37:16.080197+00:00 19993206.136999990791 29000000.050999999046 27870000.065000008792 3966248.041999996174 60396.567558695 2024-03-27T13:37:17.071204+00:00 19993206.139999989420 29000000.000000000000 27869999.965999990702 3966464.960999995004 60396.567570354 2024-03-27T13:37:18.078579+00:00 19993206.136000040919 28999999.988000039011 27870000.011999990791 3963709.091000020970 60396.567581824 2024-03-27T13:37:19.069587+00:00 19993206.138999998569 28999999.981999989599 27869999.964000020176 3965636.970999985933 60396.567593483 2024-03-27T13:37:20.076962+00:00 19993206.138999998569 29000000.022999998182 27870000.028000000864 3964377.993999987841 60396.567604953 2024-03-27T13:37:21.067969+00:00 19993206.138999998569 29000000.016999959946 27870000.000999990851 3968439.981000006199 60396.567616613 2024-03-27T13:37:22.075344+00:00 19993206.136999960989 28999999.945000048727 27869999.950000021607 3965351.037000000011 60396.567628083 2024-03-27T13:37:23.066352+00:00 19993206.139999989420 29000000.041999939829 27870000.057000011206 3970722.967000008095 60396.567639742 2024-03-27T13:37:24.073727+00:00 19993206.138000011444 28999999.923000101000 27869999.936999980360 3968551.014999986161 60396.567651396 2024-03-27T13:37:25.080606+00:00 19993206.134999990463 29000000.062999960035 27870000.027000010014 3968386.933000028133 60396.567662871 2024-03-27T13:37:26.072109+00:00 19993206.140000049025 28999999.996999979019 27869999.987999979407 3970575.079999982845 60396.567674531 2024-03-27T13:37:27.079485+00:00 19993206.136999960989 28999999.950999978930 27870000.017000019550 3960254.967000008095 60396.567686001 2024-03-27T13:37:28.070491+00:00 19993206.137000020593 29000000.059000018984 27869999.934999998659 3964457.990000010002 60396.567697661 2024-03-27T13:37:29.077867+00:00 19993206.139999989420 28999999.968999978155 27870000.057999968529 3964482.078000009060 60396.567709130 2024-03-27T13:37:30.068874+00:00 19993206.135999981314 29000000.028000000864 27870000.022000011057 3968573.922999978065 60396.567720790 2024-03-27T13:37:31.076249+00:00 19993206.142000019550 29000000.016000028700 27869999.983000040054 3966981.004000008106 60396.567732260 2024-03-27T13:37:32.067256+00:00 19993206.136999960989 28999999.968999978155 27869999.986999988556 3966718.000000000000 60396.567743919 2024-03-27T13:37:33.074631+00:00 19993206.137000080198 29000000.032999988645 27870000.022000011057 3968532.004999995232 60396.567755573 2024-03-27T13:37:34.081510+00:00 19993206.134999990463 28999999.973999980837 27870000.028000000864 3964118.962000011932 60396.567767049 2024-03-27T13:37:35.073014+00:00 19993206.143000010401 29000000.011000040919 27869999.996999979019 3966552.012999951839 60396.567778702 2024-03-27T13:37:36.079893+00:00 19993206.135999921709 29000000.001999970526 27869999.990000009537 3966110.055000007153 60396.567790178 2024-03-27T13:37:37.071395+00:00 19993206.139000058174 28999999.988000039011 27870000.026000019163 3968549.031000018120 60396.567801838 2024-03-27T13:37:38.078771+00:00 19993206.138999938965 29000000.014999989420 27869999.963999990374 3970436.975000023842 60396.567813308 2024-03-27T13:37:39.069779+00:00 19993206.136000040919 28999999.993000000715 27870000.021999958903 3961148.052999972831 60396.567824967 2024-03-27T13:37:40.077154+00:00 19993206.136000040919 29000000.054000001401 27869999.988000039011 3967585.986000000965 60396.567836437 2024-03-27T13:37:41.068161+00:00 19993206.139999989420 28999999.973000001162 27870000.024999979883 3966853.032000004780 60396.567848097 2024-03-27T13:37:42.075536+00:00 19993206.138999938965 28999999.978999998420 27869999.952999949455 3969029.842999995220 60396.567859566 2024-03-27T13:37:43.066543+00:00 19993206.136000040919 28999999.978999990970 27870000.007000088692 3965175.121999979019 60396.567871226 2024-03-27T13:37:44.073918+00:00 19993206.136999960989 29000000.010000020266 27869999.969999909401 3965580.874000012875 60396.567882880 2024-03-27T13:37:45.080798+00:00 19993206.142000079155 28999999.984000001103 27870000.006000038236 3971017.106999992859 60396.567894355 2024-03-27T13:37:46.072301+00:00 19993206.138000011444 29000000.002999991179 27870000.011000040919 3968145.984000027180 60396.567906009 2024-03-27T13:37:47.079180+00:00 19993206.135999921709 28999999.999000009149 27870000.047999981791 3963522.898000001907 60396.567917485 2024-03-27T13:37:48.070683+00:00 19993206.139999989420 28999999.997999969870 27869999.932000041008 3968082.129999995232 60396.567929144 2024-03-27T13:37:49.078059+00:00 19993206.138000011444 29000000.025000039488 27870000.020999908447 3967505.917999982834 60396.567940614 2024-03-27T13:37:50.069066+00:00 19993206.138000011444 29000000.027000010014 27870000.025000099093 3966607.994000018109 60396.567952273 2024-03-27T13:37:51.076440+00:00 19993206.136000040919 28999999.952999949455 27869999.960999969393 3966368.055000007153 60396.567963744 2024-03-27T13:37:52.067448+00:00 19993206.139999989420 29000000.001000050455 27870000.024999979883 3966130.009000002872 60396.567975403 2024-03-27T13:37:53.074823+00:00 19993206.139000058174 29000000.010999981314 27870000.006999999285 3967730.986999989022 60396.567986873 2024-03-27T13:37:54.065831+00:00 19993206.133999940008 28999999.998000029474 27870000.017999999225 3971980.955999969970 60396.567998532 2024-03-27T13:37:55.073206+00:00 19993206.141999959946 29000000.000999990851 27869999.995000001043 3968469.939000010025 60396.568010192 2024-03-27T13:37:56.080581+00:00 19993206.136000040919 28999999.991999980062 27869999.969999998808 3971894.092999995220 60396.568021662 2024-03-27T13:37:57.071588+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3962835.090000032913 60396.568033321 2024-03-27T13:37:58.078963+00:00 19993206.136000040919 29000000.018000010401 27870000.004999998957 3962378.885999978054 60396.568044797 2024-03-27T13:37:59.070467+00:00 19993206.140000000596 29000000.006000038236 27869999.988999988884 3966631.949999988079 60396.568056451 2024-03-27T13:38:00.077344+00:00 19993206.140000000596 28999999.959999918938 27869999.960000008345 3961344.038000047207 60396.568067921 2024-03-27T13:38:01.068353+00:00 19993206.135000009090 29000000.018000010401 27870000.015999998897 3961805.089999973774 60396.568079580 2024-03-27T13:38:02.075728+00:00 19993206.138000000268 29000000.021000031382 27870000.028000030667 3970325.963999987114 60396.568091056 2024-03-27T13:38:03.067231+00:00 19993206.135999988765 29000000.003999948502 27870000.044999960810 3964942.918000041973 60396.568102709 2024-03-27T13:38:04.074111+00:00 19993206.143000010401 28999999.997000098228 27869999.988000039011 3963144.107999979984 60396.568114369 2024-03-27T13:38:05.081486+00:00 19993206.138000011444 28999999.977000001818 27870000.015999969095 3965660.974999963772 60396.568125839 2024-03-27T13:38:06.072493+00:00 19993206.134999990463 28999999.981999989599 27869999.925999999046 3963245.839000045788 60396.568137499 2024-03-27T13:38:07.079868+00:00 19993206.141999989748 29000000.001999970526 27870000.048000041395 3963287.132999957073 60396.568148974 2024-03-27T13:38:08.071371+00:00 19993206.135000020266 28999999.985000010580 27869999.957999940962 3964052.069000006188 60396.568160628 2024-03-27T13:38:09.078251+00:00 19993206.138999998569 29000000.054999951273 27870000.057000041008 3963147.912000000011 60396.568172104 2024-03-27T13:38:10.069754+00:00 19993206.135999981314 28999999.962000008672 27869999.973999980837 3963600.975000023842 60396.568183757 2024-03-27T13:38:11.076633+00:00 19993206.138999998569 29000000.026000019163 27869999.997999969870 3964654.085999966133 60396.568195233 2024-03-27T13:38:12.068136+00:00 19993206.139000028372 28999999.980999950320 27869999.945000048727 3964048.965000032913 60396.568206887 2024-03-27T13:38:13.075015+00:00 19993206.136999960989 29000000.024000048637 27870000.072000030428 3961300.888999999035 60396.568218363 2024-03-27T13:38:14.066518+00:00 19993206.141000028700 28999999.958999991417 27869999.953999999911 3963971.981999992859 60396.568230016 2024-03-27T13:38:15.073398+00:00 19993206.134999990463 29000000.041000008583 27870000.026999950409 3960006.138000010978 60396.568241675 2024-03-27T13:38:16.080773+00:00 19993206.138000011444 29000000.026999998838 27870000.037999991328 3967198.037000000011 60396.568253146 2024-03-27T13:38:17.071780+00:00 19993206.139999989420 28999999.949999999255 27869999.986000061035 3961421.995000004768 60396.568264805 2024-03-27T13:38:18.079155+00:00 19993206.137000020593 29000000.013000000268 27869999.998999949545 3965538.967999995220 60396.568276281 2024-03-27T13:38:19.070659+00:00 19993206.138999998569 28999999.988000009209 27869999.963000059128 3964211.914999961853 60396.568287934 2024-03-27T13:38:20.077537+00:00 19993206.136999960989 28999999.993999999017 27870000.001999970526 3960020.188000022899 60396.568299410 2024-03-27T13:38:21.069041+00:00 19993206.138999998569 29000000.021999981254 27870000.003000020981 3964673.850000023842 60396.568311070 2024-03-27T13:38:22.076416+00:00 19993206.137000020593 29000000.030000001192 27870000.036000009626 3964494.171999990940 60396.568322539 2024-03-27T13:38:23.067423+00:00 19993206.136999960989 28999999.934999998659 27869999.921000000089 3961282.858999968041 60396.568334199 2024-03-27T13:38:24.074798+00:00 19993206.142000019550 29000000.036000009626 27870000.055999990553 3968234.010000050068 60396.568345669 2024-03-27T13:38:25.065806+00:00 19993206.134999990463 28999999.972999989986 27869999.935999989510 3964938.965999960899 60396.568357328 2024-03-27T13:38:26.073181+00:00 19993206.138000011444 29000000.004999998957 27870000.087000008672 3961041.043000041973 60396.568368982 2024-03-27T13:38:27.080060+00:00 19993206.141000028700 29000000.030000030994 27869999.983999971300 3966518.942999958992 60396.568380458 2024-03-27T13:38:28.071563+00:00 19993206.136999960989 28999999.989999949932 27870000.001999970526 3965238.971000016201 60396.568392111 2024-03-27T13:38:29.078442+00:00 19993206.139000058174 29000000.015000049025 27869999.977000001818 3964607.028999983799 60396.568403587 2024-03-27T13:38:30.069945+00:00 19993206.132999900728 28999999.972999989986 27870000.060000058264 3962699.028999983799 60396.568415247 2024-03-27T13:38:31.077321+00:00 19993206.142000079155 28999999.986999988556 27869999.903000000864 3966256.028000057209 60396.568426717 2024-03-27T13:38:32.068328+00:00 19993206.134999990463 29000000.036000009626 27870000.078999999911 3963608.944999992847 60396.568438376 2024-03-27T13:38:33.075703+00:00 19993206.139999989420 28999999.962000008672 27869999.915999989957 3968674.994000018109 60396.568449852 2024-03-27T13:38:34.067206+00:00 19993206.139999989420 29000000.017999950796 27870000.062000010163 3963429.053999900818 60396.568461506 2024-03-27T13:38:35.074086+00:00 19993206.136999960989 29000000.006000038236 27869999.951999988407 3967146.992000102997 60396.568472981 2024-03-27T13:38:36.065589+00:00 19993206.141000028700 29000000.013000011444 27870000.035000000149 3965566.021999955177 60396.568484641 2024-03-27T13:38:37.072964+00:00 19993206.134999990463 28999999.980999950320 27869999.991000000387 3968757.980999947060 60396.568496294 2024-03-27T13:38:38.079843+00:00 19993206.138000011444 28999999.967000011355 27869999.964000020176 3964732.040000081062 60396.568507770 2024-03-27T13:38:39.071346+00:00 19993206.136999960989 29000000.041000008583 27870000.041999999434 3968468.985000013839 60396.568519424 2024-03-27T13:38:40.078225+00:00 19993206.139000058174 28999999.988000039011 27870000.000999990851 3965702.906999946106 60396.568530899 2024-03-27T13:38:41.069729+00:00 19993206.139999989420 28999999.996999979019 27869999.975000020117 3969339.976000071038 60396.568542553 2024-03-27T13:38:42.076608+00:00 19993206.133999940008 28999999.975000020117 27869999.986999988556 3961456.189999938011 60396.568554029 2024-03-27T13:38:43.068111+00:00 19993206.142000079155 29000000.028000000864 27870000.054000020027 3970526.929999948014 60396.568565683 2024-03-27T13:38:44.074991+00:00 19993206.136999960989 29000000.006999969482 27870000.008999999613 3964075.900000094902 60396.568577158 2024-03-27T13:38:45.066494+00:00 19993206.139000058174 28999999.993000030518 27869999.956999961287 3965086.101999998093 60396.568588818 2024-03-27T13:38:46.073869+00:00 19993206.135999921709 29000000.011000040919 27869999.990000009537 3970077.870999931823 60396.568600288 2024-03-27T13:38:47.064876+00:00 19993206.137000080198 28999999.972999930382 27870000.042999979109 3966305.179000020027 60396.568611947 2024-03-27T13:38:48.072251+00:00 19993206.139999989420 29000000.022999998182 27870000.003000020981 3967685.940000057220 60396.568623601 2024-03-27T13:38:49.079130+00:00 19993206.138000011444 28999999.996999979019 27869999.975000020117 3965058.912999988068 60396.568635077 2024-03-27T13:38:50.070633+00:00 19993206.141999959946 28999999.991999980062 27870000.039000030607 3970881.034999967087 60396.568646730 2024-03-27T13:38:51.077513+00:00 19993206.136999960989 29000000.028000000864 27870000.016999959946 3962001.036000012886 60396.568658206 2024-03-27T13:38:52.069016+00:00 19993206.134999990463 28999999.994000080973 27869999.990999940783 3971183.001999973785 60396.568669866 2024-03-27T13:38:53.076391+00:00 19993206.140999998897 28999999.993999999017 27869999.960000038147 3964781.981999992859 60396.568681336 2024-03-27T13:38:54.067398+00:00 19993206.135000001639 28999999.965999998152 27869999.968999978155 3966852.004999995232 60396.568692995 2024-03-27T13:38:55.074773+00:00 19993206.140999998897 29000000.024999998510 27870000.069000009447 3964365.009999989998 60396.568704465 2024-03-27T13:38:56.065781+00:00 19993206.133999999613 28999999.980000000447 27869999.948000069708 3965103.998000026215 60396.568716125 2024-03-27T13:38:57.073156+00:00 19993206.142000000924 29000000.006999999285 27869999.996999979019 3963325.006999969017 60396.568727778 2024-03-27T13:38:58.080035+00:00 19993206.136999990791 28999999.995999988168 27870000.023999929428 3963489.030000091065 60396.568739254 2024-03-27T13:38:59.071538+00:00 19993206.134999990463 29000000.011000011116 27869999.990000009537 3961411.009999989998 60396.568750913 2024-03-27T13:39:00.078912+00:00 19993206.142000019550 29000000.000999990851 27869999.984000090510 3964213.888000010978 60396.568762383 2024-03-27T13:39:01.069920+00:00 19993206.133999969810 28999999.986000001431 27870000.019999980927 3961739.053999900818 60396.568774043 2024-03-27T13:39:02.077296+00:00 19993206.140000019222 29000000.017000019550 27870000.023999929428 3960468.986999989022 60396.568785518 2024-03-27T13:39:03.068799+00:00 19993206.139999989420 29000000.004999998957 27870000.002000089735 3960097.996000051033 60396.568797178 2024-03-27T13:39:04.076174+00:00 19993206.135000020266 28999999.973999980837 27869999.961999889463 3962467.070999979973 60396.568808648 2024-03-27T13:39:05.067181+00:00 19993206.141999989748 29000000.022000011057 27870000.021000031382 3962882.935999989975 60396.568820307 2024-03-27T13:39:06.074558+00:00 19993206.135999981314 28999999.995999988168 27869999.983000040054 3966568.026000022888 60396.568831777 2024-03-27T13:39:07.065564+00:00 19993206.138999998569 29000000.021000031382 27870000.036000009626 3967069.011000037193 60396.568843437 2024-03-27T13:39:08.072939+00:00 19993206.133000019938 28999999.979999959469 27869999.982999920845 3967223.036000012886 60396.568855091 2024-03-27T13:39:09.079818+00:00 19993206.143000010401 29000000.013999998569 27870000.003000020981 3965740.911999940872 60396.568866560 2024-03-27T13:39:10.070825+00:00 19993206.138999998569 28999999.975000020117 27869999.984000001103 3968805.044000030030 60396.568878220 2024-03-27T13:39:11.078200+00:00 19993206.134999990463 29000000.015999969095 27869999.954999998212 3965828.991999983788 60396.568889696 2024-03-27T13:39:12.069704+00:00 19993206.141000028700 28999999.978999968618 27870000.017000000924 3968562.986999989022 60396.568901349 2024-03-27T13:39:13.076583+00:00 19993206.135999981314 28999999.993000030518 27869999.984000001103 3962095.045000075828 60396.568912825 2024-03-27T13:39:14.068086+00:00 19993206.138000011444 29000000.059000018984 27870000.069999989122 3964849.989999889862 60396.568924479 2024-03-27T13:39:15.074965+00:00 19993206.138999998569 28999999.963000059128 27869999.967999991030 3962959.026000022888 60396.568935954 2024-03-27T13:39:16.066469+00:00 19993206.137000020593 28999999.985999941826 27869999.996000021696 3962454.019000052940 60396.568947608 2024-03-27T13:39:17.073348+00:00 19993206.139999989420 29000000.019999980927 27869999.988000009209 3967320.878999948967 60396.568959084 2024-03-27T13:39:18.064851+00:00 19993206.135999981314 28999999.975000020117 27870000.011999990791 3967313.013000010978 60396.568970738 2024-03-27T13:39:19.071730+00:00 19993206.139999989420 29000000.003999948502 27870000.018999990076 3970994.088999987114 60396.568982397 2024-03-27T13:39:20.079105+00:00 19993206.138000011444 29000000.033000111580 27869999.999000009149 3965399.932000041008 60396.568993867 2024-03-27T13:39:21.070113+00:00 19993206.136000040919 28999999.985999941826 27869999.993999961764 3967650.023000001907 60396.569005527 2024-03-27T13:39:22.077488+00:00 19993206.139999989420 29000000.026999950409 27870000.003000020981 3971443.976999998093 60396.569016996 2024-03-27T13:39:23.068495+00:00 19993206.134999990463 28999999.941000100225 27869999.953999999911 3967524.978999971878 60396.569028656 2024-03-27T13:39:24.075870+00:00 19993206.141999959946 29000000.026999950409 27870000.025000039488 3977215.057999968994 60396.569040126 2024-03-27T13:39:25.066877+00:00 19993206.137000080198 28999999.993999961764 27869999.984999950975 3967515.920000075828 60396.569051785 2024-03-27T13:39:26.074253+00:00 19993206.138000011444 29000000.019000049680 27870000.030000030994 3967454.980999947060 60396.569063261 2024-03-27T13:39:27.065756+00:00 19993206.140999909490 28999999.990000009537 27870000.005999978632 3967984.164000033867 60396.569074915 2024-03-27T13:39:28.072635+00:00 19993206.137000080198 29000000.016000028700 27869999.971000019461 3967394.914999961853 60396.569086574 2024-03-27T13:39:29.080010+00:00 19993206.136999960989 28999999.977999929339 27869999.993999961764 3971869.134999989998 60396.569098050 2024-03-27T13:39:30.071514+00:00 19993206.141000028700 29000000.006000000983 27869999.990000009537 3970332.804000020027 60396.569109703 2024-03-27T13:39:31.078393+00:00 19993206.134999990463 28999999.977000001818 27870000.011000040919 3969513.009000062943 60396.569121179 2024-03-27T13:39:32.069896+00:00 19993206.138999938965 29000000.004000000656 27870000.003999948502 3968205.985000013839 60396.569132833 2024-03-27T13:39:33.076775+00:00 19993206.134999990463 28999999.989000011235 27869999.981000069529 3969637.028999925125 60396.569144309 2024-03-27T13:39:34.068278+00:00 19993206.143000010401 29000000.033999990672 27870000.082999940962 3966363.057999968994 60396.569155962 2024-03-27T13:39:35.075157+00:00 19993206.136000040919 29000000.032999988645 27869999.988000039011 3965852.040000081062 60396.569167438 2024-03-27T13:39:36.066661+00:00 19993206.136999960989 28999999.969999998808 27869999.965999960899 3965057.954999924172 60396.569179098 2024-03-27T13:39:37.074036+00:00 19993206.136999960989 29000000.022000011057 27870000.037000060081 3961905.879000068177 60396.569190567 2024-03-27T13:39:38.065043+00:00 19993206.137000080198 28999999.995999988168 27869999.991999980062 3963574.103999971878 60396.569202227 2024-03-27T13:39:39.072418+00:00 19993206.140999909490 28999999.995999988168 27869999.978999968618 3963419.003999948967 60396.569213881 2024-03-27T13:39:40.079297+00:00 19993206.137000080198 28999999.966000020504 27869999.986999988556 3962438.004999995232 60396.569225356 2024-03-27T13:39:41.070800+00:00 19993206.141999959946 29000000.013000011444 27870000.011000040919 3964714.974000095855 60396.569237016 2024-03-27T13:39:42.078176+00:00 19993206.134000059217 29000000.035999950022 27870000.003000020981 3967264.038999915123 60396.569248486 2024-03-27T13:39:43.069183+00:00 19993206.137999888510 28999999.993000030518 27870000.041999939829 3965569.036000012886 60396.569260146 2024-03-27T13:39:44.076558+00:00 19993206.138000011444 28999999.973999980837 27869999.991999980062 3966661.973999977112 60396.569271615 2024-03-27T13:39:45.067565+00:00 19993206.138000011444 28999999.990000009537 27869999.950000051409 3965197.032000064850 60396.569283275 2024-03-27T13:39:46.074941+00:00 19993206.139999989420 28999999.982999980450 27869999.967000011355 3966371.950000048149 60396.569294745 2024-03-27T13:39:47.065948+00:00 19993206.133999999613 29000000.024000048637 27870000.095000028610 3966244.024999976158 60396.569306404 2024-03-27T13:39:48.073323+00:00 19993206.140999998897 29000000.013000011444 27869999.980000019073 3959146.888000010978 60396.569317880 2024-03-27T13:39:49.064826+00:00 19993206.138999998569 28999999.990000009537 27869999.953000001609 3967293.075999975204 60396.569329534 2024-03-27T13:39:50.071705+00:00 19993206.136999990791 29000000.026999950409 27869999.986000008881 3967225.005999923218 60396.569341193 2024-03-27T13:39:51.079080+00:00 19993206.140000000596 29000000.003000020981 27870000.021000001580 3964628.001000047196 60396.569352669 2024-03-27T13:39:52.070584+00:00 19993206.131999999285 28999999.957000020891 27870000.004999998957 3962610.083000063896 60396.569364322 2024-03-27T13:39:53.077463+00:00 19993206.145000010729 29000000.033999919891 27870000.025000009686 3964923.926999927033 60396.569375798 2024-03-27T13:39:54.068966+00:00 19993206.136999990791 28999999.961000081152 27869999.967000011355 3966171.090000032913 60396.569387452 2024-03-27T13:39:55.075845+00:00 19993206.136000011116 29000000.032999988645 27870000.042999979109 3959671.909000039101 60396.569398928 2024-03-27T13:39:56.067348+00:00 19993206.139999989420 29000000.013999938965 27869999.999000009149 3960914.967999935150 60396.569410581 2024-03-27T13:39:57.074228+00:00 19993206.135000020266 28999999.945000048727 27869999.967999991030 3962329.950000048149 60396.569422057 2024-03-27T13:39:58.065731+00:00 19993206.141999989748 29000000.037999991328 27870000.010999981314 3964688.041000009049 60396.569433717 2024-03-27T13:39:59.073106+00:00 19993206.134999990463 28999999.967999938875 27869999.976000010967 3964737.034999967087 60396.569445186 2024-03-27T13:40:00.064113+00:00 19993206.141000028700 29000000.019000049680 27870000.065000001341 3968003.011999965180 60396.569456846 2024-03-27T13:40:01.071489+00:00 19993206.136999960989 29000000.018000010401 27869999.958999991417 3969852.029000043869 60396.569468500 2024-03-27T13:40:02.078368+00:00 19993206.136000040919 28999999.968000050634 27869999.993000030518 3968423.044000030030 60396.569479975 2024-03-27T13:40:03.069871+00:00 19993206.141999959946 29000000.011999960989 27870000.020999971777 3964063.951999903191 60396.569491629 2024-03-27T13:40:04.076750+00:00 19993206.134999990463 29000000.026999950409 27869999.987000048161 3965847.998000026215 60396.569503105 2024-03-27T13:40:05.068253+00:00 19993206.138999998569 28999999.960000038147 27869999.997999969870 3967691.993000030983 60396.569514764 2024-03-27T13:40:06.075628+00:00 19993206.135000050068 29000000.022999998182 27869999.963999990374 3967741.985000013839 60396.569526234 2024-03-27T13:40:07.066635+00:00 19993206.140999969095 29000000.024999998510 27870000.046999990940 3966150.006999969017 60396.569537894 2024-03-27T13:40:08.074010+00:00 19993206.138999998569 28999999.954999998212 27870000.006999969482 3958986.991000055801 60396.569549364 2024-03-27T13:40:09.065018+00:00 19993206.138999998569 29000000.010000009090 27870000.006000038236 3963729.995000004768 60396.569561023 2024-03-27T13:40:10.072393+00:00 19993206.135999981314 28999999.986999988556 27869999.965999960899 3963692.938999890815 60396.569572493 2024-03-27T13:40:11.063400+00:00 19993206.140000049025 29000000.013000000268 27870000.025000099093 3962076.083000063896 60396.569584153 2024-03-27T13:40:12.070776+00:00 19993206.138000011444 29000000.002000000328 27869999.962999939919 3959664.894000052940 60396.569595806 2024-03-27T13:40:13.077654+00:00 19993206.135999921709 28999999.995000001043 27870000.001999970526 3960902.057999968994 60396.569607282 2024-03-27T13:40:14.069158+00:00 19993206.139000058174 28999999.997999999672 27869999.989000078291 3965374.008000016212 60396.569618941 2024-03-27T13:40:15.076533+00:00 19993206.136999960989 29000000.006000008434 27870000.037999991328 3957938.990999937057 60396.569630411 2024-03-27T13:40:16.067540+00:00 19993206.134999990463 28999999.977000001818 27869999.963999990374 3964802.937999964226 60396.569642071 2024-03-27T13:40:17.074915+00:00 19993206.147000070661 29000000.014999989420 27870000.029999971390 3961836.983000040054 60396.569653541 2024-03-27T13:40:18.065923+00:00 19993206.134999990463 29000000.022999998182 27870000.028000000864 3965013.116000055801 60396.569665200 2024-03-27T13:40:19.073298+00:00 19993206.135999921709 28999999.975000020117 27869999.940000060946 3966757.945999979973 60396.569676676 2024-03-27T13:40:20.064801+00:00 19993206.138000011444 29000000.024999979883 27870000.042999979109 3965847.054000020027 60396.569688329 2024-03-27T13:40:21.071680+00:00 19993206.136000040919 28999999.966000020504 27869999.960000038147 3969285.059000014793 60396.569699989 2024-03-27T13:40:22.079055+00:00 19993206.141000028700 29000000.007999960333 27870000.041999939829 3964641.942999958992 60396.569711465 2024-03-27T13:40:23.070559+00:00 19993206.138000011444 28999999.987000048161 27869999.963999990374 3966758.914000033867 60396.569723119 2024-03-27T13:40:24.077438+00:00 19993206.138999938965 29000000.034999970347 27870000.029999971390 3963998.057999968994 60396.569734594 2024-03-27T13:40:25.068941+00:00 19993206.139000058174 29000000.000000000000 27869999.991000059992 3965258.976999998093 60396.569746248 2024-03-27T13:40:26.075820+00:00 19993206.133999940008 28999999.927000049502 27869999.952999949455 3964973.031000018120 60396.569757724 2024-03-27T13:40:27.067324+00:00 19993206.139999989420 29000000.031000021845 27869999.991999998689 3964396.036999940872 60396.569769377 2024-03-27T13:40:28.074202+00:00 19993206.138000011444 29000000.015999909490 27870000.059999998659 3961162.938000082970 60396.569780853 2024-03-27T13:40:29.065706+00:00 19993206.139000058174 29000000.027000069618 27870000.010999988765 3964258.021999955177 60396.569792507 2024-03-27T13:40:30.072585+00:00 19993206.138000011444 29000000.003000020981 27869999.984000008553 3962990.097999929916 60396.569803983 2024-03-27T13:40:31.064088+00:00 19993206.134999990463 29000000.004999998957 27870000.011999990791 3964958.925000071991 60396.569815636 2024-03-27T13:40:32.070967+00:00 19993206.143999930471 28999999.947999950498 27869999.991000000387 3965448.962999939919 60396.569827296 2024-03-27T13:40:33.078343+00:00 19993206.133000019938 29000000.018000010401 27869999.997999999672 3963348.091000080109 60396.569838766 2024-03-27T13:40:34.069350+00:00 19993206.139999989420 29000000.003999948502 27869999.985000010580 3961032.911999940872 60396.569850425 2024-03-27T13:40:35.076725+00:00 19993206.137000080198 29000000.030000090599 27870000.022999998182 3962368.075999975204 60396.569861895 2024-03-27T13:40:36.067732+00:00 19993206.137999888510 28999999.973999980837 27869999.987999979407 3963730.925999999046 60396.569873555 2024-03-27T13:40:37.075107+00:00 19993206.143000010401 29000000.009999990463 27869999.986999988556 3961948.015000104904 60396.569885030 2024-03-27T13:40:38.066610+00:00 19993206.133000019938 29000000.008000019938 27870000.008000019938 3967835.987999916077 60396.569896684 2024-03-27T13:40:39.073490+00:00 19993206.142000079155 28999999.980999950320 27869999.989000018686 3965986.014000058174 60396.569908160 2024-03-27T13:40:40.064993+00:00 19993206.136999998242 29000000.029000040144 27870000.043999969959 3961338.939000010025 60396.569919813 2024-03-27T13:40:41.071873+00:00 19993206.136999998242 28999999.988999959081 27869999.986999988556 3970963.093999981880 60396.569931289 2024-03-27T13:40:42.063375+00:00 19993206.136999998242 28999999.998000029474 27870000.010000050068 3966038.937000035774 60396.569942943 2024-03-27T13:40:43.070254+00:00 19993206.140999998897 28999999.995999928564 27870000.005999978632 3967121.069999932777 60396.569954602 2024-03-27T13:40:44.077630+00:00 19993206.136999990791 28999999.991000000387 27869999.996999979019 3965897.968999981880 60396.569966078 2024-03-27T13:40:45.069133+00:00 19993206.136999990791 29000000.037999998778 27869999.993000030518 3969611.972000002861 60396.569977731 2024-03-27T13:40:46.076012+00:00 19993206.140999998897 28999999.988999988884 27869999.986999988556 3961666.092000008095 60396.569989207 2024-03-27T13:40:47.067516+00:00 19993206.134999990463 28999999.961000010371 27869999.993000030518 3960847.904999970924 60396.570000861 2024-03-27T13:40:48.074395+00:00 19993206.136000011116 28999999.996999979019 27869999.952999949455 3967987.014000058174 60396.570012337 2024-03-27T13:40:49.065898+00:00 19993206.140000019222 29000000.036000009626 27870000.067999958992 3960665.039999961853 60396.570023990 2024-03-27T13:40:50.072777+00:00 19993206.135999981314 28999999.992000009865 27869999.995000001043 3966401.921999999788 60396.570035466 2024-03-27T13:40:51.064280+00:00 19993206.142000019550 28999999.986000001431 27869999.967000011355 3960416.982000000775 60396.570047120 2024-03-27T13:40:52.071159+00:00 19993206.135999981314 28999999.980999980122 27869999.988000039011 3966939.108999998774 60396.570058779 2024-03-27T13:40:53.078534+00:00 19993206.138999998569 29000000.035000000149 27870000.042000059038 3959402.972999998834 60396.570070255 2024-03-27T13:40:54.070038+00:00 19993206.138999998569 28999999.985000010580 27869999.969999909401 3967709.885999999940 60396.570081909 2024-03-27T13:40:55.076917+00:00 19993206.134999990463 28999999.985000010580 27869999.991000059992 3961140.057000000030 60396.570093384 2024-03-27T13:40:56.068420+00:00 19993206.141000028700 29000000.018999990076 27870000.036000009626 3963086.973000001162 60396.570105038 2024-03-27T13:40:57.075299+00:00 19993206.135999981314 28999999.997999969870 27869999.988000039011 3962327.987000002991 60396.570116514 2024-03-27T13:40:58.066803+00:00 19993206.142000019550 29000000.033000048250 27870000.032999988645 3963023.119999996852 60396.570128168 2024-03-27T13:40:59.073682+00:00 19993206.138000011444 28999999.978999968618 27869999.956999901682 3963456.927999996115 60396.570139643 2024-03-27T13:41:00.065184+00:00 19993206.138000011444 28999999.999000009149 27870000.045000080019 3965325.073000005912 60396.570151303 2024-03-27T13:41:01.072560+00:00 19993206.136999960989 28999999.991999980062 27869999.990999940783 3963008.913999997079 60396.570162773 2024-03-27T13:41:02.063567+00:00 19993206.133999999613 29000000.000000000000 27869999.980000019073 3964190.075000002980 60396.570174432 2024-03-27T13:41:03.070942+00:00 19993206.142000019550 29000000.031999949366 27869999.983000040054 3963585.961999997031 60396.570186086 2024-03-27T13:41:04.077822+00:00 19993206.135999981314 28999999.965000029653 27869999.985000010580 3964844.103000000119 60396.570197562 2024-03-27T13:41:05.069325+00:00 19993206.138000011444 29000000.009999990463 27870000.042999979109 3966124.951000005007 60396.570209221 2024-03-27T13:41:06.076699+00:00 19993206.138999998569 29000000.017000079155 27870000.010999999940 3967801.960999995004 60396.570220691 2024-03-27T13:41:07.067707+00:00 19993206.138000011444 28999999.974999900907 27869999.980999998748 3966021.960999995004 60396.570232350 2024-03-27T13:41:08.075082+00:00 19993206.138999938965 29000000.021000031382 27869999.971000000834 3963505.134000002872 60396.570243821 2024-03-27T13:41:09.066090+00:00 19993206.136000040919 28999999.995000001043 27870000.040999989957 3964227.902999997139 60396.570255480 2024-03-27T13:41:10.073465+00:00 19993206.139999989420 29000000.006999969482 27869999.948000010103 3964116.012000008952 60396.570266950 2024-03-27T13:41:11.064472+00:00 19993206.137000080198 28999999.966000080109 27870000.004999998957 3960830.028999999166 60396.570278609 2024-03-27T13:41:12.071847+00:00 19993206.136999960989 28999999.995999928564 27870000.026999980211 3968849.900999993086 60396.570290079 2024-03-27T13:41:13.062854+00:00 19993206.141000028700 29000000.037000060081 27870000.032000008970 3961332.019000009168 60396.570301739 2024-03-27T13:41:14.070230+00:00 19993206.134999990463 28999999.977999929339 27869999.979000028223 3967207.990999997128 60396.570313398 2024-03-27T13:41:15.077605+00:00 19993206.143000010401 28999999.976000070572 27869999.969999969006 3962315.112999991048 60396.570324868 2024-03-27T13:41:16.068612+00:00 19993206.135999921709 28999999.993999961764 27869999.971000019461 3961002.878000006080 60396.570336528 2024-03-27T13:41:17.075987+00:00 19993206.138000011444 29000000.039000030607 27870000.050999999046 3963352.085999995004 60396.570347997 2024-03-27T13:41:18.066995+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3965500.967000008095 60396.570359657 2024-03-27T13:41:19.074370+00:00 19993206.136000040919 29000000.009999990463 27870000.017000019550 3963640.849999994040 60396.570371127 2024-03-27T13:41:20.065377+00:00 19993206.141999959946 28999999.998000029474 27870000.012999951839 3963402.191000000108 60396.570382786 2024-03-27T13:41:21.072752+00:00 19993206.136000040919 28999999.999000001699 27869999.973000049591 3964747.912000000011 60396.570394257 2024-03-27T13:41:22.063759+00:00 19993206.139999989420 28999999.988000001758 27870000.010999981314 3966560.089000002015 60396.570405916 2024-03-27T13:41:23.071134+00:00 19993206.136999960989 29000000.015999998897 27870000.019999980927 3962048.881999998819 60396.570417392 2024-03-27T13:41:24.062638+00:00 19993206.133000019938 28999999.996999990195 27869999.987999979407 3966773.090999991167 60396.570429045 2024-03-27T13:41:25.069517+00:00 19993206.144000049680 28999999.997999999672 27869999.993000030518 3963721.039000004996 60396.570440705 2024-03-27T13:41:26.076892+00:00 19993206.136999960989 28999999.971999999136 27869999.988999959081 3965056.907999991905 60396.570452175 2024-03-27T13:41:27.067899+00:00 19993206.138999938965 29000000.065000001341 27870000.034000039101 3959757.981000006199 60396.570463834 2024-03-27T13:41:28.075275+00:00 19993206.137000080198 28999999.953000009060 27869999.965000029653 3964447.022000014782 60396.570475310 2024-03-27T13:41:29.066778+00:00 19993206.138000011444 28999999.983000010252 27869999.982999920845 3963820.069000006188 60396.570486964 2024-03-27T13:41:30.073657+00:00 19993206.138999938965 29000000.006000008434 27869999.993000030518 3960392.926999986172 60396.570498439 2024-03-27T13:41:31.065160+00:00 19993206.134999990463 29000000.024999979883 27870000.100000020117 3956333.060000001919 60396.570510093 2024-03-27T13:41:32.072039+00:00 19993206.139999989420 28999999.995000001043 27869999.932999968529 3964984.013999999035 60396.570521569 2024-03-27T13:41:33.063542+00:00 19993206.139999989420 29000000.004999998957 27869999.994000080973 3959909.932999997865 60396.570533223 2024-03-27T13:41:34.070422+00:00 19993206.136999998242 29000000.006999969482 27869999.968999978155 3959208.992000014056 60396.570544882 2024-03-27T13:41:35.077797+00:00 19993206.138000000268 28999999.939000010490 27870000.013999938965 3960193.983999996912 60396.570556358 2024-03-27T13:41:36.069300+00:00 19993206.136999990791 29000000.049000021070 27870000.055999990553 3958642.952999978792 60396.570568011 2024-03-27T13:41:37.076179+00:00 19993206.142000000924 28999999.977999988943 27869999.971000079066 3958772.067000002135 60396.570579487 2024-03-27T13:41:38.067683+00:00 19993206.135000009090 29000000.037999991328 27870000.036000009626 3959385.004000008106 60396.570591141 2024-03-27T13:41:39.074561+00:00 19993206.138999998569 28999999.987999979407 27869999.971999999136 3965071.055000007153 60396.570602616 2024-03-27T13:41:40.066065+00:00 19993206.133000001311 28999999.969000101089 27869999.979999899864 3962466.931999980938 60396.570614276 2024-03-27T13:41:41.073440+00:00 19993206.143000010401 29000000.024999979883 27870000.009000059217 3965791.052000015974 60396.570625746 2024-03-27T13:41:42.064447+00:00 19993206.136999990791 29000000.023999929428 27870000.072000030428 3961177.055999993812 60396.570637405 2024-03-27T13:41:43.071822+00:00 19993206.136000011116 28999999.966000080109 27869999.932999968529 3965121.898000001907 60396.570648875 2024-03-27T13:41:44.062830+00:00 19993206.140999998897 28999999.982999920845 27870000.000999998301 3965003.993999987841 60396.570660535 2024-03-27T13:41:45.070205+00:00 19993206.137999981642 29000000.037000060081 27869999.980000000447 3962648.006000012159 60396.570672188 2024-03-27T13:41:46.077084+00:00 19993206.136999990791 28999999.985999941826 27870000.033000010997 3957113.979000002146 60396.570683664 2024-03-27T13:41:47.068587+00:00 19993206.138999998569 29000000.008000019938 27869999.999000001699 3957600.009000002872 60396.570695324 2024-03-27T13:41:48.075962+00:00 19993206.137000020593 28999999.953000068665 27870000.001999989152 3962500.928999990225 60396.570706794 2024-03-27T13:41:49.066970+00:00 19993206.138999998569 29000000.051999930292 27869999.976000010967 3961060.155000001192 60396.570718453 2024-03-27T13:41:50.074345+00:00 19993206.138000011444 28999999.995000001043 27870000.041000008583 3965191.951999992132 60396.570729923 2024-03-27T13:41:51.065352+00:00 19993206.136999960989 28999999.973999980837 27869999.942000001669 3961276.064999998081 60396.570741583 2024-03-27T13:41:52.072727+00:00 19993206.138999998569 29000000.014999989420 27870000.003999978304 3960773.909000008833 60396.570753052 2024-03-27T13:41:53.063734+00:00 19993206.136000040919 28999999.978000041097 27869999.980000019073 3962502.067000002135 60396.570764712 2024-03-27T13:41:54.071109+00:00 19993206.141999959946 29000000.036000009626 27870000.055999990553 3961977.969999998808 60396.570776188 2024-03-27T13:41:55.062613+00:00 19993206.133999999613 28999999.991000059992 27869999.946999970824 3957729.022000014782 60396.570787841 2024-03-27T13:41:56.069492+00:00 19993206.138999998569 29000000.000999931246 27870000.050999999046 3965497.965999960899 60396.570799501 2024-03-27T13:41:57.076866+00:00 19993206.138000011444 28999999.990000009537 27869999.975000020117 3962565.968000053894 60396.570810971 2024-03-27T13:41:58.067874+00:00 19993206.138000011444 29000000.011999998242 27870000.023999989033 3958348.974999963772 60396.570822630 2024-03-27T13:41:59.075250+00:00 19993206.142000019550 29000000.004000000656 27869999.984000030905 3965461.041000009049 60396.570834106 2024-03-27T13:42:00.066752+00:00 19993206.135999921709 28999999.986000001431 27869999.977999988943 3962019.054000020027 60396.570845759 2024-03-27T13:42:01.073632+00:00 19993206.138000011444 29000000.018999990076 27870000.084999978542 3964303.981000006199 60396.570857235 2024-03-27T13:42:02.065135+00:00 19993206.137000080198 28999999.966000020504 27869999.971000019461 3965241.951999961864 60396.570868895 2024-03-27T13:42:03.072510+00:00 19993206.138999938965 29000000.060999989510 27869999.995999988168 3966239.067000031006 60396.570880365 2024-03-27T13:42:04.063517+00:00 19993206.136999960989 28999999.974999990314 27869999.963000059128 3956629.018999993801 60396.570892024 2024-03-27T13:42:05.070893+00:00 19993206.139000058174 29000000.011999990791 27870000.010999921709 3963635.922999978065 60396.570903494 2024-03-27T13:42:06.061900+00:00 19993206.138000011444 28999999.971999999136 27869999.998000029474 3959275.003000020981 60396.570915154 2024-03-27T13:42:07.069274+00:00 19993206.136999960989 28999999.989999979734 27869999.976000070572 3960249.064999998081 60396.570926807 2024-03-27T13:42:08.076154+00:00 19993206.139000058174 29000000.002000030130 27869999.994999889284 3964144.968999981880 60396.570938283 2024-03-27T13:42:09.067657+00:00 19993206.136999960989 29000000.004999998957 27870000.040000081062 3966040.995000004768 60396.570949942 2024-03-27T13:42:10.075033+00:00 19993206.139999989420 29000000.000999990851 27870000.014999989420 3965396.018000007141 60396.570961413 2024-03-27T13:42:11.066040+00:00 19993206.138000011444 29000000.044000029564 27870000.011000040919 3964964.967999995220 60396.570973072 2024-03-27T13:42:12.073415+00:00 19993206.134999990463 28999999.953999999911 27869999.951999899000 3964575.000000000000 60396.570984542 2024-03-27T13:42:13.064422+00:00 19993206.139999989420 28999999.995000001043 27870000.022000070661 3966716.024999976158 60396.570996202 2024-03-27T13:42:14.071797+00:00 19993206.138000011444 29000000.032000008970 27869999.959999918938 3963900.955000042915 60396.571007671 2024-03-27T13:42:15.062805+00:00 19993206.138000011444 28999999.956999961287 27870000.022000070661 3962660.024999976158 60396.571019331 2024-03-27T13:42:16.070180+00:00 19993206.138000011444 29000000.018000010401 27869999.991999980062 3963381.980000019073 60396.571030985 2024-03-27T13:42:17.077058+00:00 19993206.138999938965 29000000.006000038236 27870000.016999959946 3964151.010999978054 60396.571042460 2024-03-27T13:42:18.068562+00:00 19993206.140000101179 28999999.980999950320 27869999.985000010580 3961748.065999985207 60396.571054120 2024-03-27T13:42:19.075937+00:00 19993206.135999921709 28999999.985000010580 27870000.065000060946 3965978.054000020027 60396.571065590 2024-03-27T13:42:20.066944+00:00 19993206.138000011444 29000000.029999971390 27869999.967999938875 3959190.813000022899 60396.571077249 2024-03-27T13:42:21.074320+00:00 19993206.139000058174 29000000.000000000000 27869999.993000030518 3964446.075999975204 60396.571088725 2024-03-27T13:42:22.065823+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3966456.935999989975 60396.571100378 2024-03-27T13:42:23.072702+00:00 19993206.141000028700 28999999.971000079066 27869999.969999998808 3963584.175000011921 60396.571111854 2024-03-27T13:42:24.064206+00:00 19993206.131999969482 29000000.010999921709 27869999.990999989212 3967162.949000000954 60396.571123508 2024-03-27T13:42:25.071085+00:00 19993206.143000010401 29000000.007000088692 27870000.000999998301 3964458.022000014782 60396.571134984 2024-03-27T13:42:26.062588+00:00 19993206.134999990463 29000000.006999969482 27870000.000000000000 3963972.939000010025 60396.571146643 2024-03-27T13:42:27.069963+00:00 19993206.139999989420 28999999.983000040054 27870000.026999998838 3967197.955999969970 60396.571158297 2024-03-27T13:42:28.076842+00:00 19993206.140000000596 29000000.020999908447 27870000.022999998182 3965733.009999989998 60396.571169773 2024-03-27T13:42:29.068345+00:00 19993206.133999999613 28999999.976000070572 27869999.947000000626 3962974.907999991905 60396.571181426 2024-03-27T13:42:30.075225+00:00 19993206.140999998897 28999999.998000029474 27870000.018000010401 3959819.115000010002 60396.571192902 2024-03-27T13:42:31.066728+00:00 19993206.133000001311 29000000.020999908447 27869999.996999979019 3967769.970000029076 60396.571204561 2024-03-27T13:42:32.074103+00:00 19993206.144000008702 29000000.022000070661 27870000.049000021070 3963001.023999989033 60396.571216031 2024-03-27T13:42:33.065110+00:00 19993206.136999979615 28999999.955999970436 27869999.970000028610 3960980.000999987125 60396.571227691 2024-03-27T13:42:34.072485+00:00 19993206.138000011444 29000000.004999998957 27870000.046999990940 3959818.016000031959 60396.571239161 2024-03-27T13:42:35.063492+00:00 19993206.140999998897 29000000.008999999613 27869999.919999960810 3966987.005999981891 60396.571250820 2024-03-27T13:42:36.070868+00:00 19993206.136000011116 28999999.991000000387 27870000.045000020415 3967583.920000017155 60396.571262296 2024-03-27T13:42:37.062371+00:00 19993206.139999989420 29000000.022999990731 27870000.003000020981 3964856.069000006188 60396.571273950 2024-03-27T13:42:38.069250+00:00 19993206.133999999613 28999999.983000010252 27869999.995000001043 3966674.992999970913 60396.571285609 2024-03-27T13:42:39.076625+00:00 19993206.138999998569 29000000.026999998838 27870000.015999969095 3961669.083000003826 60396.571297079 2024-03-27T13:42:40.067633+00:00 19993206.139999989420 28999999.978999998420 27869999.981999989599 3968712.915000020992 60396.571308739 2024-03-27T13:42:41.075008+00:00 19993206.133999999613 29000000.011999990791 27870000.000000059605 3964607.088999987114 60396.571320209 2024-03-27T13:42:42.066015+00:00 19993206.139999989420 29000000.006999999285 27870000.002999901772 3969852.865999997128 60396.571331868 2024-03-27T13:42:43.073390+00:00 19993206.140000049025 28999999.988000009209 27870000.012000080198 3965461.989000021946 60396.571343338 2024-03-27T13:42:44.064397+00:00 19993206.135999981314 29000000.015999969095 27870000.005999919027 3965805.005999981891 60396.571354997 2024-03-27T13:42:45.071772+00:00 19993206.138000011444 28999999.985000010580 27869999.965000029653 3966926.070999979973 60396.571366473 2024-03-27T13:42:46.063276+00:00 19993206.138000011444 28999999.984000030905 27870000.006000038236 3967114.953000009060 60396.571378132 2024-03-27T13:42:47.070651+00:00 19993206.140999969095 29000000.053999960423 27870000.013000011444 3973139.990000010002 60396.571389602 2024-03-27T13:42:48.061658+00:00 19993206.134999990463 28999999.970000028610 27869999.985000010580 3966185.027000010014 60396.571401262 2024-03-27T13:42:49.069033+00:00 19993206.141000028700 29000000.036000009626 27870000.063999891281 3970446.953000009060 60396.571412915 2024-03-27T13:42:50.075912+00:00 19993206.138999998569 28999999.953000009060 27869999.907000061125 3968207.111000000965 60396.571424391 2024-03-27T13:42:51.067416+00:00 19993206.133999999613 29000000.007999960333 27870000.067000031471 3969188.880999981891 60396.571436045 2024-03-27T13:42:52.074295+00:00 19993206.138999998569 28999999.953000009060 27869999.946999911219 3966863.052999972831 60396.571447521 2024-03-27T13:42:53.065798+00:00 19993206.136999960989 29000000.030999958515 27870000.017000079155 3969339.976999998093 60396.571459180 2024-03-27T13:42:54.073173+00:00 19993206.142000079155 28999999.986000061035 27869999.947999950498 3966795.910000026226 60396.571470650 2024-03-27T13:42:55.064180+00:00 19993206.137999888510 29000000.003000020981 27870000.031000021845 3964363.121999979019 60396.571482310 2024-03-27T13:42:56.071556+00:00 19993206.137000080198 29000000.024999979883 27870000.004999998957 3963626.023999989033 60396.571493780 2024-03-27T13:42:57.062563+00:00 19993206.138999938965 28999999.980000019073 27869999.953999999911 3963149.049000024796 60396.571505439 2024-03-27T13:42:58.069938+00:00 19993206.134999990463 29000000.008999940008 27870000.060000058264 3964960.834999979008 60396.571516909 2024-03-27T13:42:59.060945+00:00 19993206.139999989420 28999999.980000019073 27870000.011999960989 3966353.050000011921 60396.571528568 2024-03-27T13:43:00.068320+00:00 19993206.135000109673 29000000.004999998957 27869999.995999928564 3962839.004000008106 60396.571540223 2024-03-27T13:43:01.075200+00:00 19993206.138999938965 29000000.016999959946 27870000.015000000596 3963580.069999992847 60396.571551698 2024-03-27T13:43:02.066703+00:00 19993206.138000011444 29000000.018000010401 27870000.015999998897 3964857.000999987125 60396.571563352 2024-03-27T13:43:03.073582+00:00 19993206.141000028700 28999999.986000061035 27870000.000000000000 3968061.950000048149 60396.571574828 2024-03-27T13:43:04.065085+00:00 19993206.138000011444 28999999.995000001043 27869999.962999999523 3966813.993000030983 60396.571586487 2024-03-27T13:43:05.072461+00:00 19993206.136999960989 29000000.009999990463 27869999.993000000715 3963700.087999939919 60396.571597957 2024-03-27T13:43:06.063468+00:00 19993206.136999960989 28999999.985000010580 27869999.978000018746 3962974.904000043869 60396.571609616 2024-03-27T13:43:07.070843+00:00 19993206.136999960989 29000000.005999919027 27870000.005999978632 3964332.027999997139 60396.571621086 2024-03-27T13:43:08.061850+00:00 19993206.136000040919 28999999.976000070572 27870000.015999998897 3965650.911000012886 60396.571632746 2024-03-27T13:43:09.069225+00:00 19993206.144999980927 29000000.054999951273 27870000.008000019938 3962078.034999967087 60396.571644405 2024-03-27T13:43:10.076600+00:00 19993206.134000059217 28999999.935999989510 27869999.959999978542 3965900.998999952804 60396.571655875 2024-03-27T13:43:11.067608+00:00 19993206.141999959946 29000000.026000019163 27870000.033999979496 3959807.057000041008 60396.571667534 2024-03-27T13:43:12.074983+00:00 19993206.133000019938 28999999.980000000447 27870000.000000000000 3963620.942999958992 60396.571679004 2024-03-27T13:43:13.065990+00:00 19993206.141000028700 29000000.002999998629 27869999.968000050634 3968686.996000051033 60396.571690658 2024-03-27T13:43:14.072869+00:00 19993206.136999960989 29000000.022999998182 27870000.011999960989 3966921.181999921799 60396.571702134 2024-03-27T13:43:15.064372+00:00 19993206.136999960989 29000000.011999990791 27870000.000999990851 3963631.793000102043 60396.571713793 2024-03-27T13:43:16.071748+00:00 19993206.139000058174 28999999.978000000119 27869999.995000001043 3967022.070999979973 60396.571725263 2024-03-27T13:43:17.062755+00:00 19993206.136999960989 28999999.997000008821 27870000.018999990076 3964941.061999917030 60396.571736923 2024-03-27T13:43:18.070129+00:00 19993206.141000028700 29000000.004999998957 27870000.011000040919 3967148.952000021935 60396.571748393 2024-03-27T13:43:19.061137+00:00 19993206.136999960989 29000000.032000008970 27870000.013000011444 3967439.962000011932 60396.571760052 2024-03-27T13:43:20.068513+00:00 19993206.138000011444 28999999.965999990702 27869999.981999929994 3963481.154000043869 60396.571771706 2024-03-27T13:43:21.075392+00:00 19993206.140000000596 28999999.996000021696 27870000.009999990463 3961005.875000000000 60396.571783182 2024-03-27T13:43:22.066894+00:00 19993206.133999999613 28999999.991000000387 27869999.976000070572 3964560.970000029076 60396.571794835 2024-03-27T13:43:23.073774+00:00 19993206.140999998897 29000000.034999970347 27869999.988999959081 3967615.100999950897 60396.571806311 2024-03-27T13:43:24.065277+00:00 19993206.136999990791 29000000.018000010401 27870000.055000070482 3968252.976999998093 60396.571817970 2024-03-27T13:43:25.072652+00:00 19993206.135000009090 28999999.933000031859 27869999.942999958992 3966599.886000037193 60396.571829441 2024-03-27T13:43:26.063659+00:00 19993206.143999990076 29000000.018000010401 27869999.993999961764 3967157.069000006188 60396.571841100 2024-03-27T13:43:27.071035+00:00 19993206.133999999613 29000000.012999951839 27870000.014000058174 3965175.006999969017 60396.571852570 2024-03-27T13:43:28.062042+00:00 19993206.141999989748 29000000.007000029087 27869999.981999989599 3964590.021000028122 60396.571864230 2024-03-27T13:43:29.069417+00:00 19993206.133999999613 29000000.015999969095 27870000.014999989420 3966087.921999930870 60396.571875699 2024-03-27T13:43:30.060424+00:00 19993206.138000011444 28999999.971000079066 27870000.014999989420 3966120.149999976158 60396.571887359 2024-03-27T13:43:31.067799+00:00 19993206.140999998897 28999999.997999910265 27869999.975999951363 3962281.939000010025 60396.571899013 2024-03-27T13:43:32.074679+00:00 19993206.138999998569 29000000.011000040919 27870000.005000110716 3961496.940000057220 60396.571910488 2024-03-27T13:43:33.066182+00:00 19993206.138999998569 29000000.000000000000 27870000.030999898911 3968504.069000006188 60396.571922148 2024-03-27T13:43:34.073557+00:00 19993206.136000011116 29000000.018000010401 27870000.021000031382 3959987.954999924172 60396.571933618 2024-03-27T13:43:35.064564+00:00 19993206.138000011444 28999999.975999951363 27869999.950000051409 3961767.962000011932 60396.571945277 2024-03-27T13:43:36.071940+00:00 19993206.137999951839 28999999.995000001043 27870000.005999919027 3964716.081000090111 60396.571956747 2024-03-27T13:43:37.062947+00:00 19993206.137000020593 29000000.022000070661 27869999.979000091553 3963284.957999945153 60396.571968406 2024-03-27T13:43:38.070322+00:00 19993206.140999969095 28999999.971999999136 27870000.042999979109 3966712.932000041008 60396.571979882 2024-03-27T13:43:39.061825+00:00 19993206.133999999613 29000000.022999998182 27869999.991999980062 3969107.087999939919 60396.571991536 2024-03-27T13:43:40.068704+00:00 19993206.138999998569 28999999.991999980062 27869999.973000001162 3962130.893000007141 60396.572003189 2024-03-27T13:43:41.075583+00:00 19993206.138999998569 29000000.003999948502 27870000.041999999434 3966001.009999989998 60396.572014665 2024-03-27T13:43:42.067087+00:00 19993206.136000040919 28999999.990000009537 27869999.993000000715 3965996.159000039101 60396.572026325 2024-03-27T13:43:43.074461+00:00 19993206.139999989420 29000000.017000079155 27869999.984999999404 3966261.952000021935 60396.572037795 2024-03-27T13:43:44.065469+00:00 19993206.138000011444 28999999.986999988556 27870000.003999989480 3965257.009999989998 60396.572049454 2024-03-27T13:43:45.072844+00:00 19993206.139999989420 29000000.013999938965 27870000.008000019938 3966943.019999980927 60396.572060930 2024-03-27T13:43:46.064347+00:00 19993206.137000020593 29000000.011999960989 27870000.009999990463 3963926.858999968041 60396.572072584 2024-03-27T13:43:47.071226+00:00 19993206.137000020593 28999999.929000020027 27869999.927999999374 3961970.231999992859 60396.572084059 2024-03-27T13:43:48.062730+00:00 19993206.138999938965 29000000.022000070661 27870000.021000001580 3963515.858000040054 60396.572095713 2024-03-27T13:43:49.069609+00:00 19993206.136999960989 29000000.041000001132 27870000.056999981403 3964374.041000009049 60396.572107189 2024-03-27T13:43:50.061112+00:00 19993206.140000101179 29000000.011999998242 27869999.979000028223 3961263.016000031959 60396.572118848 2024-03-27T13:43:51.068487+00:00 19993206.134999990463 28999999.980000000447 27870000.024999979883 3964025.891999959946 60396.572130502 2024-03-27T13:43:52.075367+00:00 19993206.144999980927 28999999.989000011235 27869999.962999999523 3962668.024000049103 60396.572141977 2024-03-27T13:43:53.066870+00:00 19993206.133000019938 29000000.028000000864 27869999.983000040054 3964453.019999980927 60396.572153632 2024-03-27T13:43:54.073749+00:00 19993206.139999989420 28999999.965999990702 27870000.025999959558 3962370.973999977112 60396.572165107 2024-03-27T13:43:55.065252+00:00 19993206.138000011444 29000000.020000010729 27870000.012000020593 3958909.013000010978 60396.572176767 2024-03-27T13:43:56.072627+00:00 19993206.135999921709 28999999.988000009209 27869999.974999960512 3965395.054999948014 60396.572188237 2024-03-27T13:43:57.063635+00:00 19993206.142000079155 28999999.984999980778 27869999.992000039667 3962394.919000030030 60396.572199896 2024-03-27T13:43:58.071010+00:00 19993206.133000019938 29000000.034000039101 27870000.053999960423 3964215.041000009049 60396.572211366 2024-03-27T13:43:59.062017+00:00 19993206.141999959946 28999999.997999969870 27869999.985000010580 3962146.957999945153 60396.572223025 2024-03-27T13:44:00.069391+00:00 19993206.138000011444 28999999.962000008672 27869999.960000038147 3960116.055999993812 60396.572234501 2024-03-27T13:44:01.060896+00:00 19993206.136000040919 29000000.052999969572 27870000.060999989510 3962019.061000109185 60396.572246155 2024-03-27T13:44:02.067774+00:00 19993206.138999938965 28999999.975000020117 27869999.955999970436 3967900.875999927986 60396.572257814 2024-03-27T13:44:03.075149+00:00 19993206.138000011444 29000000.005999978632 27869999.991999980062 3962671.930000067223 60396.572269290 2024-03-27T13:44:04.066653+00:00 19993206.136999960989 28999999.967000011355 27870000.016000028700 3967822.079999924172 60396.572280943 2024-03-27T13:44:05.073532+00:00 19993206.136000040919 29000000.053000029176 27870000.019999980927 3963977.996000051033 60396.572292419 2024-03-27T13:44:06.065035+00:00 19993206.138999938965 28999999.978999968618 27869999.995000001043 3965019.118999958038 60396.572304073 2024-03-27T13:44:07.071915+00:00 19993206.140000101179 28999999.954999979585 27869999.935000058264 3966698.907000064850 60396.572315549 2024-03-27T13:44:08.063418+00:00 19993206.138999938965 29000000.047000050545 27870000.071999911219 3965059.055999993812 60396.572327203 2024-03-27T13:44:09.070297+00:00 19993206.139000058174 28999999.998000029474 27869999.958999991417 3963668.939999938011 60396.572338678 2024-03-27T13:44:10.061800+00:00 19993206.134999990463 28999999.982999920845 27870000.006000038236 3962948.014999986161 60396.572350332 2024-03-27T13:44:11.068679+00:00 19993206.141999959946 29000000.009000059217 27870000.008999940008 3961519.952000021935 60396.572361808 2024-03-27T13:44:12.060182+00:00 19993206.133000019938 28999999.985000010580 27870000.012000080198 3964232.986999989022 60396.572373467 2024-03-27T13:44:13.067558+00:00 19993206.138000011444 29000000.038999918848 27869999.980999950320 3968665.074000000954 60396.572385121 2024-03-27T13:44:14.074437+00:00 19993206.141000028700 28999999.995000001043 27870000.027000069618 3965703.945000051986 60396.572396596 2024-03-27T13:44:15.065940+00:00 19993206.135999999940 28999999.981999989599 27869999.951999899000 3966608.098999977112 60396.572408250 2024-03-27T13:44:16.072819+00:00 19993206.142000000924 28999999.993000030518 27870000.081000089645 3966831.907999991905 60396.572419726 2024-03-27T13:44:17.064323+00:00 19993206.137000009418 29000000.011000040919 27869999.909999970347 3962612.054000020027 60396.572431386 2024-03-27T13:44:18.071697+00:00 19993206.135999988765 29000000.011999960989 27870000.048999998719 3968378.011999965180 60396.572442855 2024-03-27T13:44:19.062705+00:00 19993206.140000000596 28999999.977000001818 27870000.010999999940 3959916.975000023842 60396.572454515 2024-03-27T13:44:20.070080+00:00 19993206.135999988765 29000000.029000040144 27869999.929999999702 3965543.013000010978 60396.572465985 2024-03-27T13:44:21.061087+00:00 19993206.140999998897 28999999.987999919802 27870000.071000009775 3960690.949999928009 60396.572477644 2024-03-27T13:44:22.068462+00:00 19993206.136999990791 28999999.980000019073 27869999.984999999404 3959145.027999997139 60396.572489114 2024-03-27T13:44:23.059470+00:00 19993206.137000020593 29000000.000000000000 27869999.988000009209 3964784.050000071991 60396.572500774 2024-03-27T13:44:24.066845+00:00 19993206.138999998569 28999999.999000068754 27869999.986000001431 3962504.001999973785 60396.572512433 2024-03-27T13:44:25.074220+00:00 19993206.135999981314 28999999.992999911308 27869999.987999979407 3966314.032000064850 60396.572523903 2024-03-27T13:44:26.065227+00:00 19993206.142000019550 29000000.011000040919 27870000.071000009775 3964668.925999999046 60396.572535562 2024-03-27T13:44:27.072603+00:00 19993206.134999990463 29000000.030999999493 27869999.978999968618 3963575.054999948014 60396.572547032 2024-03-27T13:44:28.063610+00:00 19993206.140999998897 28999999.950000010431 27869999.995000001043 3960643.873000026215 60396.572558692 2024-03-27T13:44:29.070985+00:00 19993206.138000011444 29000000.019999999553 27869999.979000028223 3963759.087999939919 60396.572570167 2024-03-27T13:44:30.062488+00:00 19993206.133999999613 29000000.006000000983 27870000.008000019938 3962194.968999981880 60396.572581821 2024-03-27T13:44:31.069367+00:00 19993206.143000010401 29000000.015999998897 27870000.043999969959 3965945.132000089157 60396.572593297 2024-03-27T13:44:32.060871+00:00 19993206.134999990463 29000000.015999998897 27869999.977000001818 3963782.855999947060 60396.572604951 2024-03-27T13:44:33.067750+00:00 19993206.140999969095 28999999.963999990374 27869999.981999989599 3960432.993999958038 60396.572616610 2024-03-27T13:44:34.075125+00:00 19993206.134999990463 29000000.025000009686 27870000.039000030607 3967296.898000001907 60396.572628080 2024-03-27T13:44:35.066132+00:00 19993206.140000049025 28999999.958999991417 27869999.950999978930 3966755.165000081062 60396.572639740 2024-03-27T13:44:36.073507+00:00 19993206.140999969095 29000000.039000030607 27870000.054000020027 3962519.891999959946 60396.572651210 2024-03-27T13:44:37.064515+00:00 19993206.133000019938 28999999.995000001043 27869999.968999978155 3967416.078999996185 60396.572662869 2024-03-27T13:44:38.071890+00:00 19993206.139999989420 28999999.962999999523 27869999.981999989599 3964834.031000018120 60396.572674339 2024-03-27T13:44:39.062896+00:00 19993206.138999998569 29000000.020999971777 27870000.001999970526 3960806.929999948014 60396.572685998 2024-03-27T13:44:40.070272+00:00 19993206.135999981314 29000000.013999998569 27870000.008000019938 3963261.097000002861 60396.572697474 2024-03-27T13:44:41.061775+00:00 19993206.136000040919 28999999.986000001431 27870000.006999969482 3961394.817000031006 60396.572709128 2024-03-27T13:44:42.068654+00:00 19993206.138999938965 28999999.995999988168 27869999.948000069708 3964740.098000050057 60396.572720604 2024-03-27T13:44:43.060158+00:00 19993206.141000028700 28999999.993000030518 27870000.026000019163 3961695.049000024796 60396.572732258 2024-03-27T13:44:44.067037+00:00 19993206.136000040919 29000000.022000011057 27870000.035999890417 3964565.972999929916 60396.572743917 2024-03-27T13:44:45.074412+00:00 19993206.139999989420 28999999.959999918938 27869999.921000000089 3967689.952000021935 60396.572755393 2024-03-27T13:44:46.065915+00:00 19993206.138000011444 29000000.036000009626 27870000.060000058264 3963148.077000021935 60396.572767046 2024-03-27T13:44:47.072794+00:00 19993206.136999960989 28999999.986999988556 27870000.029999971390 3966632.952000021935 60396.572778522 2024-03-27T13:44:48.064298+00:00 19993206.136999960989 29000000.018000010401 27869999.958000060171 3964028.039999961853 60396.572790176 2024-03-27T13:44:49.071177+00:00 19993206.139000058174 28999999.968000050634 27870000.001999970526 3964637.957999945153 60396.572801651 2024-03-27T13:44:50.062680+00:00 19993206.138999938965 28999999.993999961764 27869999.967000011355 3962720.937000035774 60396.572813311 2024-03-27T13:44:51.070054+00:00 19993206.137000080198 29000000.009000059217 27870000.029999971390 3964400.026000022888 60396.572824781 2024-03-27T13:44:52.061062+00:00 19993206.138999938965 29000000.008000019938 27870000.031999949366 3963812.990999937057 60396.572836440 2024-03-27T13:44:53.068437+00:00 19993206.139000058174 29000000.002999901772 27869999.936000108719 3963204.956000090111 60396.572847910 2024-03-27T13:44:54.059445+00:00 19993206.134999990463 28999999.997000098228 27870000.009999990463 3962278.134999989998 60396.572859569 2024-03-27T13:44:55.066820+00:00 19993206.141000028700 28999999.984999898821 27870000.043999910355 3963489.985000013839 60396.572871229 2024-03-27T13:44:56.074195+00:00 19993206.135999921709 29000000.026000019163 27869999.980000019073 3962057.940999985207 60396.572882699 2024-03-27T13:44:57.065202+00:00 19993206.139999989420 28999999.985000010580 27870000.010999999940 3962775.120000004768 60396.572894359 2024-03-27T13:44:58.072578+00:00 19993206.137000080198 29000000.036000009626 27870000.036000009626 3960689.927999972831 60396.572905834 2024-03-27T13:44:59.064081+00:00 19993206.139999989420 28999999.973999980837 27869999.921999990940 3964149.906000018120 60396.572917488 2024-03-27T13:45:00.070959+00:00 19993206.138999938965 29000000.004000071436 27870000.037000000477 3963137.061999917030 60396.572928958 2024-03-27T13:45:01.061967+00:00 19993206.134000059217 29000000.039999961853 27870000.065000008792 3964941.036000012886 60396.572940617 2024-03-27T13:45:02.069342+00:00 19993206.139999989420 28999999.937999960035 27869999.958000000566 3968552.949000000954 60396.572952093 2024-03-27T13:45:03.060846+00:00 19993206.134999990463 29000000.018000010401 27869999.954999979585 3967424.980000019073 60396.572963747 2024-03-27T13:45:04.067725+00:00 19993206.141000028700 29000000.028000000864 27870000.025999989361 3965095.032999991905 60396.572975217 2024-03-27T13:45:05.058732+00:00 19993206.138000011444 28999999.960999999195 27869999.980000019073 3970757.032000064850 60396.572986876 2024-03-27T13:45:06.066107+00:00 19993206.138999938965 29000000.003000009805 27870000.008999969810 3965488.975999950897 60396.572998536 2024-03-27T13:45:07.073483+00:00 19993206.139999989420 29000000.033999990672 27870000.021000031382 3968951.065000057220 60396.573010006 2024-03-27T13:45:08.064489+00:00 19993206.133000019938 28999999.937999989837 27869999.958000000566 3969798.931999921799 60396.573021665 2024-03-27T13:45:09.071865+00:00 19993206.142000000924 29000000.033000018448 27870000.065999981016 3969960.962000011932 60396.573033141 2024-03-27T13:45:10.063367+00:00 19993206.133999999613 29000000.042999979109 27869999.958000000566 3964830.978000044823 60396.573044795 2024-03-27T13:45:11.070247+00:00 19993206.140000011772 28999999.971999999136 27870000.018000010401 3962856.064000010025 60396.573056270 2024-03-27T13:45:12.061751+00:00 19993206.140999991447 28999999.984000030905 27869999.973999980837 3965715.041000009049 60396.573067924 2024-03-27T13:45:13.068630+00:00 19993206.131999999285 29000000.007999960333 27870000.003000020981 3964957.935999989975 60396.573079400 2024-03-27T13:45:14.060133+00:00 19993206.140999998897 28999999.988000039011 27869999.967999991030 3969494.075999975204 60396.573091059 2024-03-27T13:45:15.067508+00:00 19993206.140999998897 28999999.991000000387 27870000.026999950409 3965164.960999966133 60396.573102713 2024-03-27T13:45:16.074387+00:00 19993206.136000011116 29000000.013999998569 27870000.016000028700 3963187.027000070084 60396.573114188 2024-03-27T13:45:17.065890+00:00 19993206.136999990791 29000000.028000000864 27869999.991000059992 3964720.032999991905 60396.573125842 2024-03-27T13:45:18.072769+00:00 19993206.138000011444 28999999.981999989599 27869999.974999900907 3962177.963999987114 60396.573137318 2024-03-27T13:45:19.064273+00:00 19993206.139999989420 28999999.971000019461 27869999.993000030518 3962458.970000029076 60396.573148971 2024-03-27T13:45:20.071152+00:00 19993206.138000011444 29000000.026999950409 27870000.046000000089 3968655.000000000000 60396.573160447 2024-03-27T13:45:21.062655+00:00 19993206.138999998569 28999999.995000001043 27870000.004000071436 3962240.055999998935 60396.573172107 2024-03-27T13:45:22.070030+00:00 19993206.136999960989 28999999.996999979019 27869999.977000001818 3964875.938000001013 60396.573183577 2024-03-27T13:45:23.061037+00:00 19993206.137000020593 29000000.009000059217 27870000.052999969572 3964059.112999999896 60396.573195236 2024-03-27T13:45:24.068412+00:00 19993206.138999998569 29000000.011999960989 27870000.000999931246 3964847.896000000183 60396.573206706 2024-03-27T13:45:25.059420+00:00 19993206.135999981314 28999999.999000068754 27869999.968000050634 3963781.023000001907 60396.573218366 2024-03-27T13:45:26.066794+00:00 19993206.142000019550 29000000.011999960989 27869999.988000039011 3964428.992999996990 60396.573230019 2024-03-27T13:45:27.073674+00:00 19993206.135999981314 28999999.975999951363 27870000.028000000864 3962115.012000001967 60396.573241495 2024-03-27T13:45:28.065178+00:00 19993206.139000058174 29000000.012000080198 27869999.995999928564 3963750.985999998171 60396.573253155 2024-03-27T13:45:29.072553+00:00 19993206.138999998569 29000000.025999899954 27870000.041000008583 3964346.969000004232 60396.573264624 2024-03-27T13:45:30.063560+00:00 19993206.133999940008 28999999.956000089645 27869999.948000069708 3967496.072999998927 60396.573276284 2024-03-27T13:45:31.070935+00:00 19993206.142000019550 29000000.009999990463 27870000.010999921709 3966695.005999996793 60396.573287760 2024-03-27T13:45:32.062439+00:00 19993206.133999999613 28999999.971999999136 27869999.950999978930 3961757.991000004113 60396.573299414 2024-03-27T13:45:33.069317+00:00 19993206.142000019550 29000000.005999919027 27870000.064000010490 3964927.967999995220 60396.573310889 2024-03-27T13:45:34.060821+00:00 19993206.135999981314 28999999.996999979019 27869999.947000030428 3960811.955000006128 60396.573322543 2024-03-27T13:45:35.067700+00:00 19993206.138000011444 29000000.001000050455 27870000.008000019938 3964457.016999997199 60396.573334019 2024-03-27T13:45:36.059203+00:00 19993206.141000028700 29000000.039000030607 27870000.024000000209 3966981.961999997031 60396.573345678 2024-03-27T13:45:37.066578+00:00 19993206.135999921709 28999999.982999920845 27869999.958000000566 3964720.180000007153 60396.573357332 2024-03-27T13:45:38.073457+00:00 19993206.141000028700 28999999.986000061035 27870000.053999990225 3963197.861999989022 60396.573368807 2024-03-27T13:45:39.064960+00:00 19993206.134000059217 29000000.001999970526 27869999.963000010699 3965929.989000007976 60396.573380461 2024-03-27T13:45:40.071840+00:00 19993206.138999938965 29000000.000000000000 27869999.986999988556 3967175.062999994028 60396.573391937 2024-03-27T13:45:41.063342+00:00 19993206.136999960989 28999999.988000001758 27870000.006000008434 3966372.971000000834 60396.573403590 2024-03-27T13:45:42.070222+00:00 19993206.138000011444 29000000.041999999434 27870000.025999989361 3962515.079999998212 60396.573415066 2024-03-27T13:45:43.061725+00:00 19993206.141000028700 28999999.982000008225 27870000.044999990612 3961572.924000009894 60396.573426726 2024-03-27T13:45:44.069101+00:00 19993206.138000011444 28999999.960000008345 27869999.936000019312 3964846.005999996793 60396.573438196 2024-03-27T13:45:45.060108+00:00 19993206.136000040919 29000000.018999990076 27869999.985000010580 3967745.877000004053 60396.573449855 2024-03-27T13:45:46.067483+00:00 19993206.138999938965 28999999.993000000715 27870000.019999980927 3964789.086999997031 60396.573461325 2024-03-27T13:45:47.058490+00:00 19993206.136000040919 29000000.037000000477 27870000.010999981314 3965898.972000002861 60396.573472985 2024-03-27T13:45:48.065865+00:00 19993206.141000028700 28999999.986999988556 27870000.008000019938 3963106.108999996912 60396.573484638 2024-03-27T13:45:49.072745+00:00 19993206.136999960989 29000000.008999999613 27869999.995000001043 3963797.986000000965 60396.573496114 2024-03-27T13:45:50.064248+00:00 19993206.141000028700 28999999.991999980062 27869999.994000021368 3959671.986999989022 60396.573507768 2024-03-27T13:45:51.071126+00:00 19993206.136999960989 29000000.015000049025 27870000.023999989033 3962332.882000014186 60396.573519243 2024-03-27T13:45:52.062630+00:00 19993206.136000040919 28999999.991999980062 27869999.980000019073 3962914.014999986161 60396.573530903 2024-03-27T13:45:53.070005+00:00 19993206.140999909490 29000000.018000010401 27869999.981999989599 3965383.086000009906 60396.573542373 2024-03-27T13:45:54.061013+00:00 19993206.133000019938 28999999.972999989986 27870000.024999979883 3961874.986999989022 60396.573554032 2024-03-27T13:45:55.068388+00:00 19993206.144000049680 29000000.032000008970 27869999.980999950320 3964455.972000002861 60396.573565508 2024-03-27T13:45:56.059891+00:00 19993206.134999990463 28999999.970999959856 27869999.996000051498 3959814.953000009060 60396.573577162 2024-03-27T13:45:57.066770+00:00 19993206.136999960989 29000000.011000040919 27870000.054000020027 3961179.076000005007 60396.573588638 2024-03-27T13:45:58.058273+00:00 19993206.141000028700 29000000.004999998957 27869999.995999928564 3963197.070999979973 60396.573600291 2024-03-27T13:45:59.065153+00:00 19993206.131999969482 28999999.988999959081 27869999.958000060171 3955172.013000010978 60396.573611951 2024-03-27T13:46:00.072526+00:00 19993206.143000010401 29000000.000000000000 27870000.008000019938 3961016.923000007868 60396.573623421 2024-03-27T13:46:01.063535+00:00 19993206.134999990463 29000000.021000031382 27869999.995000001043 3960471.039999992121 60396.573635080 2024-03-27T13:46:02.070909+00:00 19993206.140000000596 28999999.963000059128 27870000.000999931246 3958134.997000008821 60396.573646550 2024-03-27T13:46:03.061916+00:00 19993206.135999999940 29000000.005999919027 27869999.968999978155 3961072.979999988806 60396.573658209 2024-03-27T13:46:04.069291+00:00 19993206.140999998897 29000000.014000058174 27870000.011000040919 3958992.969000012148 60396.573669685 2024-03-27T13:46:05.060796+00:00 19993206.140999998897 28999999.995999928564 27870000.004999998957 3960452.058999984991 60396.573681339 2024-03-27T13:46:06.067675+00:00 19993206.136999990791 29000000.002000089735 27870000.000000000000 3959275.939999998081 60396.573692814 2024-03-27T13:46:07.059178+00:00 19993206.138000000268 28999999.983999971300 27870000.018000010401 3960100.020000011194 60396.573704474 2024-03-27T13:46:08.066553+00:00 19993206.133000019938 29000000.013999938965 27869999.958999991417 3961380.946999996901 60396.573716128 2024-03-27T13:46:09.073433+00:00 19993206.138999998569 28999999.985000010580 27870000.082000020891 3960170.946999996901 60396.573727604 2024-03-27T13:46:10.064937+00:00 19993206.139999989420 28999999.983000040054 27869999.937000039965 3960155.048000007868 60396.573739257 2024-03-27T13:46:11.071815+00:00 19993206.136000011116 29000000.029999971390 27870000.019999980927 3955135.102999985218 60396.573750733 2024-03-27T13:46:12.063317+00:00 19993206.141999989748 29000000.003000020981 27869999.965000029653 3960254.951000005007 60396.573762392 2024-03-27T13:46:13.070695+00:00 19993206.135000020266 29000000.009999990463 27870000.046000000089 3958862.983000009786 60396.573773862 2024-03-27T13:46:14.061700+00:00 19993206.138999998569 28999999.977000001818 27869999.943999998271 3959752.951000005007 60396.573785522 2024-03-27T13:46:15.069075+00:00 19993206.136999990791 29000000.001999970526 27870000.051000010222 3960686.155000001192 60396.573796997 2024-03-27T13:46:16.060579+00:00 19993206.138000011444 29000000.004000071436 27869999.936999991536 3961210.954999982845 60396.573808651 2024-03-27T13:46:17.067458+00:00 19993206.143000010401 28999999.967000011355 27870000.037000000477 3956886.930000007153 60396.573820121 2024-03-27T13:46:18.058465+00:00 19993206.134999990463 29000000.010999999940 27870000.013999998569 3958817.986000000965 60396.573831781 2024-03-27T13:46:19.065841+00:00 19993206.140999969095 29000000.035000000149 27870000.038000021130 3963539.104000002146 60396.573843434 2024-03-27T13:46:20.072719+00:00 19993206.134999990463 29000000.030000001192 27870000.021000001580 3959978.960000007879 60396.573854910 2024-03-27T13:46:21.064223+00:00 19993206.138000011444 28999999.994000021368 27869999.949000000954 3961044.013999999035 60396.573866569 2024-03-27T13:46:22.071597+00:00 19993206.139999989420 28999999.969999998808 27869999.966999981552 3960670.959999979008 60396.573878040 2024-03-27T13:46:23.062605+00:00 19993206.135000050068 28999999.965999990702 27870000.045000020415 3955399.979000002146 60396.573889699 2024-03-27T13:46:24.069981+00:00 19993206.140999969095 29000000.013000011444 27869999.955999970436 3958977.018000007141 60396.573901169 2024-03-27T13:46:25.060988+00:00 19993206.134999990463 28999999.997999999672 27870000.043000038713 3957812.995000004768 60396.573912828 2024-03-27T13:46:26.068363+00:00 19993206.141000028700 29000000.010999981314 27870000.005999978632 3961590.949999988079 60396.573924298 2024-03-27T13:46:27.059370+00:00 19993206.138999998569 29000000.013999998569 27869999.973999980837 3963926.018000036012 60396.573935958 2024-03-27T13:46:28.066745+00:00 19993206.134999990463 28999999.972999989986 27870000.011000040919 3961498.073999940883 60396.573947428 2024-03-27T13:46:29.057752+00:00 19993206.141000028700 29000000.008999999613 27869999.949999991804 3960057.925000011921 60396.573959087 2024-03-27T13:46:30.065127+00:00 19993206.133999940008 29000000.007000029087 27870000.040000021458 3965543.021000028122 60396.573970741 2024-03-27T13:46:31.072007+00:00 19993206.141999959946 29000000.015999969095 27870000.017999950796 3963080.883000016212 60396.573982216 2024-03-27T13:46:32.063510+00:00 19993206.139000058174 28999999.990000009537 27870000.000000000000 3962333.100999950897 60396.573993876 2024-03-27T13:46:33.070884+00:00 19993206.136999960989 28999999.995999988168 27870000.011000040919 3961332.131000041962 60396.574005346 2024-03-27T13:46:34.061892+00:00 19993206.139000058174 28999999.984000030905 27869999.968999978155 3960276.967999995220 60396.574017006 2024-03-27T13:46:35.069268+00:00 19993206.133999940008 28999999.988999959081 27869999.978999968618 3963400.877999960911 60396.574028475 2024-03-27T13:46:36.060274+00:00 19993206.139000058174 29000000.014999989420 27870000.007000088692 3962334.041999996174 60396.574040135 2024-03-27T13:46:37.067650+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3961703.000000000000 60396.574051605 2024-03-27T13:46:38.058657+00:00 19993206.138000011444 28999999.963999990374 27869999.942999958992 3963841.960000038147 60396.574063264 2024-03-27T13:46:39.066032+00:00 19993206.138999938965 29000000.013000011444 27870000.062999960035 3961078.033999979030 60396.574074918 2024-03-27T13:46:40.072912+00:00 19993206.138000011444 29000000.028000000864 27869999.997000098228 3960378.974000037182 60396.574086394 2024-03-27T13:46:41.064415+00:00 19993206.139000058174 28999999.983000040054 27869999.978999968618 3957809.050999999046 60396.574098047 2024-03-27T13:46:42.071294+00:00 19993206.138999938965 29000000.019999980927 27870000.011000040919 3966257.055999993812 60396.574109523 2024-03-27T13:46:43.062797+00:00 19993206.136000040919 28999999.971999999136 27870000.020999908447 3964500.937999964226 60396.574121183 2024-03-27T13:46:44.070172+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3962702.017000020016 60396.574132652 2024-03-27T13:46:45.061180+00:00 19993206.138999938965 29000000.006999969482 27870000.009999990463 3965904.031000018120 60396.574144312 2024-03-27T13:46:46.068555+00:00 19993206.139000058174 29000000.002000089735 27870000.014999989420 3962137.901999949943 60396.574155782 2024-03-27T13:46:47.059562+00:00 19993206.134999990463 29000000.008999940008 27869999.980000019073 3960459.034000039101 60396.574167442 2024-03-27T13:46:48.066937+00:00 19993206.141999959946 28999999.968999978155 27869999.960000038147 3959241.043999969959 60396.574178911 2024-03-27T13:46:49.057944+00:00 19993206.136999960989 29000000.024000048637 27870000.077000018209 3959965.884999989998 60396.574190571 2024-03-27T13:46:50.065319+00:00 19993206.136000040919 28999999.959999918938 27869999.944999929518 3965274.053000032902 60396.574202225 2024-03-27T13:46:51.072199+00:00 19993206.139000058174 29000000.011000040919 27869999.995000001043 3967653.106999992859 60396.574213700 2024-03-27T13:46:52.063702+00:00 19993206.137999888510 28999999.981999989599 27869999.989000078291 3959768.954999982845 60396.574225360 2024-03-27T13:46:53.071077+00:00 19993206.137000080198 29000000.013000011444 27870000.021999999881 3967885.974000037182 60396.574236830 2024-03-27T13:46:54.062084+00:00 19993206.136999960989 29000000.006000038236 27869999.969000000507 3959001.016999959946 60396.574248489 2024-03-27T13:46:55.069459+00:00 19993206.141000028700 29000000.002999998629 27870000.043999999762 3961970.976000010967 60396.574259959 2024-03-27T13:46:56.060466+00:00 19993206.140999998897 28999999.982999999076 27869999.959000010043 3962222.021000028122 60396.574271618 2024-03-27T13:46:57.067842+00:00 19993206.135999999940 29000000.004000011832 27870000.018000010401 3956443.967000008095 60396.574283089 2024-03-27T13:46:58.058849+00:00 19993206.135999999940 29000000.002000000328 27869999.989999979734 3958600.997999966145 60396.574294748 2024-03-27T13:46:59.066224+00:00 19993206.138999998569 29000000.005999978632 27869999.958000000566 3962253.012000023853 60396.574306218 2024-03-27T13:47:00.057231+00:00 19993206.140000000596 28999999.976000010967 27870000.027000010014 3958873.078000009060 60396.574317877 2024-03-27T13:47:01.064607+00:00 19993206.136000011116 29000000.004000011832 27869999.971999969333 3959157.938999950886 60396.574329537 2024-03-27T13:47:02.071982+00:00 19993206.136000011116 29000000.028000000864 27870000.050999999046 3962763.989000021946 60396.574341007 2024-03-27T13:47:03.062989+00:00 19993206.142999980599 29000000.004000011832 27870000.022999998182 3962832.000999987125 60396.574352666 2024-03-27T13:47:04.070364+00:00 19993206.136000011116 28999999.981000009924 27869999.962000008672 3962827.009000002872 60396.574364142 2024-03-27T13:47:05.061867+00:00 19993206.138999998569 28999999.987999979407 27869999.977999988943 3960773.017000020016 60396.574375796 2024-03-27T13:47:06.068746+00:00 19993206.136000011116 29000000.007000029087 27870000.031000021845 3962575.949000000954 60396.574387271 2024-03-27T13:47:07.060250+00:00 19993206.136999990791 29000000.029999971390 27870000.019999980927 3965598.004999995232 60396.574398925 2024-03-27T13:47:08.067129+00:00 19993206.143000010401 28999999.984000030905 27869999.995000001043 3959211.017000020016 60396.574410401 2024-03-27T13:47:09.058632+00:00 19993206.133999999613 28999999.998999949545 27869999.985000010580 3957581.967999995220 60396.574422054 2024-03-27T13:47:10.065511+00:00 19993206.142000019550 28999999.976000010967 27869999.995999988168 3960411.020999968052 60396.574433530 2024-03-27T13:47:11.057015+00:00 19993206.134999990463 29000000.025000039488 27870000.004000011832 3965326.986000000965 60396.574445190 2024-03-27T13:47:12.064390+00:00 19993206.136999960989 29000000.009999990463 27869999.977000001818 3961312.986999989022 60396.574456844 2024-03-27T13:47:13.071269+00:00 19993206.138999998569 29000000.003999948502 27870000.001999970526 3962024.056000053883 60396.574468319 2024-03-27T13:47:14.062774+00:00 19993206.137000020593 29000000.037999991328 27870000.019999980927 3960124.968999981880 60396.574479973 2024-03-27T13:47:15.069651+00:00 19993206.139999989420 28999999.939000010490 27869999.988000039011 3964653.926999986172 60396.574491449 2024-03-27T13:47:16.061154+00:00 19993206.137000020593 28999999.981000069529 27869999.981999989599 3959764.008000016212 60396.574503102 2024-03-27T13:47:17.068033+00:00 19993206.139999989420 29000000.039999961853 27869999.994000080973 3967082.106999992859 60396.574514578 2024-03-27T13:47:18.059537+00:00 19993206.138000011444 28999999.965999960899 27869999.964999910444 3960591.940999985207 60396.574526232 2024-03-27T13:47:19.066416+00:00 19993206.135999981314 29000000.019000049680 27870000.087000008672 3965675.002000033855 60396.574537707 2024-03-27T13:47:20.057919+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3964439.072999954224 60396.574549361 2024-03-27T13:47:21.064798+00:00 19993206.133999999613 29000000.011000040919 27869999.985999941826 3964670.974000037182 60396.574561020 2024-03-27T13:47:22.072174+00:00 19993206.142000019550 28999999.997999910265 27870000.009000059217 3962361.055999993812 60396.574572491 2024-03-27T13:47:23.063181+00:00 19993206.136000040919 29000000.006000038236 27869999.993999961764 3959863.913999975193 60396.574584150 2024-03-27T13:47:24.070556+00:00 19993206.138999938965 28999999.988999959081 27869999.996000051498 3960350.966000020970 60396.574595620 2024-03-27T13:47:25.061563+00:00 19993206.139000058174 29000000.024000048637 27870000.019999980927 3962574.986000000965 60396.574607279 2024-03-27T13:47:26.068939+00:00 19993206.135999921709 28999999.995999928564 27869999.988000039011 3957660.981999992859 60396.574618749 2024-03-27T13:47:27.059946+00:00 19993206.143000010401 29000000.015000101179 27870000.008999940008 3962534.036000012886 60396.574630409 2024-03-27T13:47:28.067321+00:00 19993206.132000088692 29000000.000999931246 27870000.000000000000 3963427.062999964226 60396.574641879 2024-03-27T13:47:29.058328+00:00 19993206.139999989420 29000000.011999960989 27869999.988999959081 3964663.914000033867 60396.574653538 2024-03-27T13:47:30.065703+00:00 19993206.138999938965 28999999.952000018209 27870000.005000110716 3960864.008000016212 60396.574665014 2024-03-27T13:47:31.057207+00:00 19993206.137000080198 29000000.004000071436 27869999.982000000775 3963126.986000000965 60396.574676668 2024-03-27T13:47:32.064086+00:00 19993206.139999989420 29000000.024000000209 27870000.039000000805 3962312.043999969959 60396.574688327 2024-03-27T13:47:33.071461+00:00 19993206.135999921709 28999999.953000001609 27869999.953000009060 3965357.060999989975 60396.574699797 2024-03-27T13:47:34.062467+00:00 19993206.139999989420 29000000.013999998569 27869999.987999990582 3960183.966000020970 60396.574711456 2024-03-27T13:47:35.069843+00:00 19993206.137000080198 29000000.009999990463 27870000.054000008851 3962930.001000047196 60396.574722932 2024-03-27T13:47:36.061346+00:00 19993206.138999938965 29000000.027000010014 27870000.020000010729 3959678.985999941826 60396.574734586 2024-03-27T13:47:37.068226+00:00 19993206.138000011444 28999999.971999999136 27869999.984999980778 3960917.986999989022 60396.574746062 2024-03-27T13:47:38.059728+00:00 19993206.138000011444 29000000.002999991179 27869999.956000000238 3968036.014999986161 60396.574757715 2024-03-27T13:47:39.066608+00:00 19993206.139999989420 29000000.035000000149 27870000.036000009626 3960201.984000086784 60396.574769191 2024-03-27T13:47:40.058111+00:00 19993206.136000040919 28999999.960999999195 27869999.934000018984 3960218.094999908935 60396.574780851 2024-03-27T13:47:41.065487+00:00 19993206.136999960989 29000000.012000020593 27870000.111999988556 3962176.937000035774 60396.574792320 2024-03-27T13:47:42.056494+00:00 19993206.138000011444 29000000.000000000000 27869999.934999998659 3962650.965000032913 60396.574803974 2024-03-27T13:47:43.063373+00:00 19993206.139000058174 29000000.020999971777 27870000.041999999434 3966142.041000009049 60396.574815634 2024-03-27T13:47:44.070748+00:00 19993206.140999909490 28999999.978000041097 27869999.965999960899 3962686.067999958992 60396.574827104 2024-03-27T13:47:45.061755+00:00 19993206.133000019938 28999999.995000001043 27869999.976000010967 3964222.884999989998 60396.574838763 2024-03-27T13:47:46.069131+00:00 19993206.143000010401 29000000.011999960989 27870000.071000039577 3965390.003000020981 60396.574850233 2024-03-27T13:47:47.060138+00:00 19993206.136000040919 29000000.018000010401 27869999.968999978155 3963910.036000012886 60396.574861892 2024-03-27T13:47:48.067513+00:00 19993206.134999990463 28999999.973999980837 27870000.012000020593 3964328.917999982834 60396.574873368 2024-03-27T13:47:49.059016+00:00 19993206.141999959946 29000000.022000070661 27869999.954999919981 3961936.032999991905 60396.574885022 2024-03-27T13:47:50.065895+00:00 19993206.135000001639 29000000.020999908447 27870000.019000049680 3966312.011999965180 60396.574896498 2024-03-27T13:47:51.057398+00:00 19993206.140999998897 28999999.930000070482 27869999.957999940962 3962170.978999971878 60396.574908151 2024-03-27T13:47:52.064278+00:00 19993206.135999999940 29000000.023999929428 27870000.062000039965 3969124.032000064850 60396.574919811 2024-03-27T13:47:53.071653+00:00 19993206.138999998569 28999999.995000001043 27869999.976000070572 3960692.088999987114 60396.574931281 2024-03-27T13:47:54.062660+00:00 19993206.136999990791 29000000.008000019938 27869999.977999929339 3965452.929000020027 60396.574942940 2024-03-27T13:47:55.070035+00:00 19993206.138000011444 29000000.006000038236 27870000.001000050455 3959262.886000037193 60396.574954410 2024-03-27T13:47:56.061042+00:00 19993206.141999989748 28999999.996999979019 27869999.991999980062 3957991.079999924172 60396.574966070 2024-03-27T13:47:57.068418+00:00 19993206.136000011116 28999999.981999989599 27870000.054999951273 3959971.049000024796 60396.574977546 2024-03-27T13:47:58.059921+00:00 19993206.140999998897 29000000.009999990463 27869999.971000079066 3963635.873000026215 60396.574989199 2024-03-27T13:47:59.066800+00:00 19993206.136000011116 28999999.971999999136 27869999.995000001043 3965992.176999927033 60396.575000669 2024-03-27T13:48:00.057806+00:00 19993206.136999990791 29000000.029000040144 27870000.018999930471 3965688.886000037193 60396.575012329 2024-03-27T13:48:01.065183+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3966071.103999971878 60396.575023804 2024-03-27T13:48:02.056686+00:00 19993206.134000029415 29000000.033999919891 27869999.963000059128 3966714.909000039101 60396.575035458 2024-03-27T13:48:03.063565+00:00 19993206.141999959946 28999999.992000099272 27870000.049000021070 3963138.090000032913 60396.575047117 2024-03-27T13:48:04.070940+00:00 19993206.133999999613 29000000.015999909490 27870000.001999970526 3964053.875000000000 60396.575058593 2024-03-27T13:48:05.062444+00:00 19993206.143999990076 29000000.004999998957 27869999.960999969393 3964333.976999998093 60396.575070247 2024-03-27T13:48:06.069322+00:00 19993206.134999990463 29000000.001000050455 27870000.036000009626 3961816.087999939919 60396.575081722 2024-03-27T13:48:07.060825+00:00 19993206.138000011444 28999999.983000040054 27869999.986999988556 3964613.011000037193 60396.575093376 2024-03-27T13:48:08.067705+00:00 19993206.138999998569 28999999.939999941736 27869999.919999960810 3965058.950000048149 60396.575104852 2024-03-27T13:48:09.059208+00:00 19993206.136000040919 29000000.024999998510 27870000.055000070482 3960917.943999886978 60396.575116506 2024-03-27T13:48:10.066087+00:00 19993206.137999951839 29000000.032000008970 27869999.997999999672 3965620.079000114929 60396.575127982 2024-03-27T13:48:11.057590+00:00 19993206.138000011444 29000000.000999998301 27870000.028000000864 3962364.960999966133 60396.575139635 2024-03-27T13:48:12.064469+00:00 19993206.139999989420 28999999.991999998689 27869999.988000009209 3960636.013999938965 60396.575151111 2024-03-27T13:48:13.055973+00:00 19993206.140000049025 29000000.021000001580 27870000.044000010937 3965446.067000031006 60396.575162770 2024-03-27T13:48:14.063348+00:00 19993206.133999999613 29000000.002000000328 27869999.975999981165 3963487.009000062943 60396.575174424 2024-03-27T13:48:15.070227+00:00 19993206.140999969095 28999999.988000009209 27869999.981000009924 3963865.023000001907 60396.575185900 2024-03-27T13:48:16.061730+00:00 19993206.135000050068 28999999.965999990702 27869999.988000009209 3965017.966999887954 60396.575197553 2024-03-27T13:48:17.068610+00:00 19993206.138999938965 29000000.027000010014 27870000.021000001580 3964406.019000052940 60396.575209029 2024-03-27T13:48:18.060113+00:00 19993206.138000011444 28999999.987999979407 27869999.996999979019 3964395.998000026215 60396.575220683 2024-03-27T13:48:19.066992+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3966685.000999927986 60396.575232158 2024-03-27T13:48:20.058495+00:00 19993206.143000010401 28999999.982000049204 27870000.020000040531 3971279.068000078201 60396.575243812 2024-03-27T13:48:21.065374+00:00 19993206.131999969482 28999999.998999949545 27870000.011999960989 3961641.934000014793 60396.575255288 2024-03-27T13:48:22.056877+00:00 19993206.141999959946 29000000.039000030607 27870000.009999990463 3960085.944000006188 60396.575266948 2024-03-27T13:48:23.064253+00:00 19993206.137000080198 28999999.973999980837 27869999.934000018984 3962206.023999928962 60396.575278601 2024-03-27T13:48:24.071132+00:00 19993206.135999921709 28999999.982999980450 27870000.036000009626 3964893.014000058174 60396.575290077 2024-03-27T13:48:25.062635+00:00 19993206.140000101179 29000000.008999999613 27869999.981999989599 3960221.960999966133 60396.575301731 2024-03-27T13:48:26.069514+00:00 19993206.138999938965 29000000.014000058174 27870000.023999989033 3965763.990999937057 60396.575313206 2024-03-27T13:48:27.061017+00:00 19993206.136999960989 28999999.977000001818 27869999.916000008583 3961827.985000013839 60396.575324866 2024-03-27T13:48:28.068393+00:00 19993206.140000101179 29000000.023999929428 27870000.084999978542 3965612.016000031959 60396.575336336 2024-03-27T13:48:29.059400+00:00 19993206.135999921709 29000000.019000049680 27870000.019000049680 3960381.993000030983 60396.575347989 2024-03-27T13:48:30.066279+00:00 19993206.139999989420 28999999.965999960899 27869999.952000018209 3965251.100999950897 60396.575359465 2024-03-27T13:48:31.057783+00:00 19993206.136000040919 28999999.988000039011 27870000.013999938965 3964987.884999989998 60396.575371119 2024-03-27T13:48:32.064661+00:00 19993206.138000011444 29000000.019999980927 27870000.006999969482 3961275.031000018120 60396.575382594 2024-03-27T13:48:33.056165+00:00 19993206.136000040919 28999999.981000069529 27869999.990000009537 3967768.968999981880 60396.575394248 2024-03-27T13:48:34.063043+00:00 19993206.139999989420 29000000.000999931246 27870000.003000020981 3967995.146000028122 60396.575405908 2024-03-27T13:48:35.070419+00:00 19993206.139999989420 28999999.991000059992 27870000.001000050455 3969955.983000040054 60396.575417384 2024-03-27T13:48:36.061922+00:00 19993206.134999990463 29000000.013000011444 27870000.014999989420 3966528.868999958038 60396.575429037 2024-03-27T13:48:37.068801+00:00 19993206.139999989420 28999999.990999940783 27869999.967000011355 3965158.110000013839 60396.575440513 2024-03-27T13:48:38.060305+00:00 19993206.136999960989 29000000.011999960989 27869999.985999941826 3967675.932999968994 60396.575452167 2024-03-27T13:48:39.067184+00:00 19993206.139000058174 28999999.991000059992 27869999.980000019073 3963817.971000074875 60396.575463642 2024-03-27T13:48:40.058687+00:00 19993206.136999960989 29000000.036000009626 27870000.021999958903 3963701.977999926079 60396.575475302 2024-03-27T13:48:41.066062+00:00 19993206.141000028700 28999999.983999971300 27870000.021000031382 3961871.098000050057 60396.575486772 2024-03-27T13:48:42.057069+00:00 19993206.136999960989 28999999.975000020117 27869999.973999980837 3964437.011999965180 60396.575498431 2024-03-27T13:48:43.064444+00:00 19993206.139000058174 29000000.013999938965 27870000.035000089556 3968905.907000064850 60396.575509901 2024-03-27T13:48:44.055452+00:00 19993206.138000000268 28999999.998000029474 27870000.005999919027 3961514.025999904145 60396.575521560 2024-03-27T13:48:45.062827+00:00 19993206.135999999940 29000000.004000071436 27869999.965000029653 3964798.006000041962 60396.575533214 2024-03-27T13:48:46.069706+00:00 19993206.135000001639 29000000.010000001639 27870000.031000021845 3963839.000000000000 60396.575544690 2024-03-27T13:48:47.061209+00:00 19993206.142000000924 28999999.967000000179 27869999.955000039190 3963128.133000016212 60396.575556343 2024-03-27T13:48:48.068088+00:00 19993206.135999988765 29000000.033999990672 27870000.050000000745 3963566.822999954224 60396.575567819 2024-03-27T13:48:49.059592+00:00 19993206.140999991447 28999999.981000009924 27869999.969999998808 3963347.029000043869 60396.575579479 2024-03-27T13:48:50.066967+00:00 19993206.135000020266 29000000.002000000328 27870000.008000001311 3959855.161999940872 60396.575590955 2024-03-27T13:48:51.058470+00:00 19993206.139999989420 28999999.991000000387 27870000.000999998301 3961325.897000073921 60396.575602608 2024-03-27T13:48:52.065349+00:00 19993206.140000019222 29000000.002999991179 27870000.006999999285 3965623.893999934196 60396.575614084 2024-03-27T13:48:53.056852+00:00 19993206.136000011116 29000000.018999990076 27870000.028999980539 3962720.078000069130 60396.575625743 2024-03-27T13:48:54.064228+00:00 19993206.143999990076 29000000.014000028372 27870000.006999999285 3961615.953999996185 60396.575637213 2024-03-27T13:48:55.055235+00:00 19993206.130999978632 28999999.958000000566 27869999.925000008196 3960053.138999938965 60396.575648873 2024-03-27T13:48:56.062610+00:00 19993206.139000028372 29000000.023999989033 27870000.004999998957 3970647.855000019073 60396.575660527 2024-03-27T13:48:57.069489+00:00 19993206.138999998569 29000000.039999961853 27870000.057000011206 3962128.101999998093 60396.575671996 2024-03-27T13:48:58.060496+00:00 19993206.138000011444 28999999.948000010103 27869999.935999989510 3961282.904000043869 60396.575683656 2024-03-27T13:48:59.067872+00:00 19993206.137999951839 28999999.994000021368 27870000.028999980539 3962783.963999987114 60396.575695132 2024-03-27T13:49:00.059374+00:00 19993206.136000040919 28999999.981000009924 27869999.999000009149 3963784.016999959946 60396.575706786 2024-03-27T13:49:01.066254+00:00 19993206.139999989420 29000000.037999991328 27870000.008999999613 3964316.029999970924 60396.575718261 2024-03-27T13:49:02.057757+00:00 19993206.134999990463 28999999.987999979407 27869999.998000029474 3962284.057000041008 60396.575729921 2024-03-27T13:49:03.065133+00:00 19993206.143999990076 28999999.992000039667 27870000.034999970347 3965944.934000014793 60396.575741391 2024-03-27T13:49:04.056140+00:00 19993206.134999990463 29000000.003000020981 27869999.937000039965 3959543.057000041008 60396.575753050 2024-03-27T13:49:05.063515+00:00 19993206.138999998569 29000000.014999989420 27870000.035999950022 3965719.002999901772 60396.575764704 2024-03-27T13:49:06.070395+00:00 19993206.140000049025 29000000.005999919027 27870000.002000030130 3959624.927000045776 60396.575776179 2024-03-27T13:49:07.061897+00:00 19993206.134999990463 29000000.002000089735 27869999.998999949545 3964677.047000051010 60396.575787833 2024-03-27T13:49:08.068776+00:00 19993206.140999969095 29000000.001999970526 27870000.002000089735 3965657.000999927986 60396.575799309 2024-03-27T13:49:09.060280+00:00 19993206.134999990463 29000000.011999960989 27870000.038999918848 3967000.027999997139 60396.575810962 2024-03-27T13:49:10.067159+00:00 19993206.136999960989 28999999.968999978155 27869999.930000070482 3963924.076000093948 60396.575822438 2024-03-27T13:49:11.058662+00:00 19993206.143000010401 28999999.993000030518 27869999.992999911308 3961742.934999942780 60396.575834092 2024-03-27T13:49:12.065541+00:00 19993206.135000109673 29000000.027000069618 27870000.055999990553 3964150.932999968994 60396.575845568 2024-03-27T13:49:13.057045+00:00 19993206.139999989420 28999999.979999899864 27869999.997000098228 3959605.060000061989 60396.575857221 2024-03-27T13:49:14.063924+00:00 19993206.136999960989 29000000.021000031382 27870000.024999979883 3962703.929999948014 60396.575868697 2024-03-27T13:49:15.055427+00:00 19993206.138000011444 28999999.981000069529 27869999.965000029653 3961518.078999996185 60396.575880351 2024-03-27T13:49:16.062306+00:00 19993206.136999960989 29000000.010999921709 27869999.984999898821 3962162.960999966133 60396.575892010 2024-03-27T13:49:17.069681+00:00 19993206.136999960989 29000000.027000069618 27869999.990000009537 3963339.939000010025 60396.575903480 2024-03-27T13:49:18.060689+00:00 19993206.142000079155 28999999.972999930382 27869999.968000050634 3958027.964000105858 60396.575915140 2024-03-27T13:49:19.068064+00:00 19993206.134999990463 28999999.988000039011 27870000.059000018984 3962225.156999946106 60396.575926615 2024-03-27T13:49:20.059567+00:00 19993206.141000028700 28999999.998000029474 27869999.990999940783 3964301.962999939919 60396.575938269 2024-03-27T13:49:21.066446+00:00 19993206.136999960989 29000000.026999950409 27870000.046000000089 3960632.972000002861 60396.575949745 2024-03-27T13:49:22.057949+00:00 19993206.138000011444 28999999.983999971300 27869999.935999989510 3962889.946000099182 60396.575961398 2024-03-27T13:49:23.064829+00:00 19993206.136999960989 29000000.010999999940 27869999.973000049591 3959435.048999906052 60396.575972874 2024-03-27T13:49:24.056332+00:00 19993206.136000040919 29000000.024999991059 27870000.090999960899 3962895.976000071038 60396.575984528 2024-03-27T13:49:25.063211+00:00 19993206.141999959946 28999999.991000011563 27869999.988000039011 3959069.019999980927 60396.575996004 2024-03-27T13:49:26.054713+00:00 19993206.136000040919 28999999.971000000834 27869999.957000020891 3962286.970000029076 60396.576007657 2024-03-27T13:49:27.061593+00:00 19993206.138000011444 28999999.995999988168 27870000.010000001639 3960780.082999945153 60396.576019317 2024-03-27T13:49:28.068968+00:00 19993206.140999909490 29000000.004000011832 27869999.960000008345 3960782.960000038147 60396.576030793 2024-03-27T13:49:29.060472+00:00 19993206.136000040919 28999999.986000001431 27870000.067000001669 3960060.008000016212 60396.576042446 2024-03-27T13:49:30.067351+00:00 19993206.138000011444 29000000.035000000149 27870000.006000000983 3960631.032999991905 60396.576053916 2024-03-27T13:49:31.058358+00:00 19993206.136000040919 28999999.978999968618 27870000.002000000328 3957859.975000023842 60396.576065576 2024-03-27T13:49:32.065733+00:00 19993206.143000010401 28999999.995000001043 27869999.938999980688 3957101.055999993812 60396.576077051 2024-03-27T13:49:33.057237+00:00 19993206.134999990463 29000000.004000011832 27870000.050000008196 3965112.832999945153 60396.576088705 2024-03-27T13:49:34.064116+00:00 19993206.139999989420 28999999.997000038624 27869999.995000001043 3960697.106999992859 60396.576100181 2024-03-27T13:49:35.055619+00:00 19993206.139999989420 29000000.008999940008 27869999.983999971300 3963461.993000030983 60396.576111834 2024-03-27T13:49:36.062498+00:00 19993206.133999940008 29000000.004000011832 27870000.005000051111 3959652.054999948014 60396.576123494 2024-03-27T13:49:37.069873+00:00 19993206.138000000268 29000000.003000020981 27869999.957999940962 3958752.940000057220 60396.576134964 2024-03-27T13:49:38.060881+00:00 19993206.138000000268 28999999.984000030905 27870000.046000000089 3962272.967999935150 60396.576146623 2024-03-27T13:49:39.068256+00:00 19993206.138999998569 29000000.015999969095 27869999.991000000387 3964215.972000002861 60396.576158093 2024-03-27T13:49:40.059263+00:00 19993206.138000000268 28999999.956000030041 27869999.918000038713 3959915.123000026215 60396.576169753 2024-03-27T13:49:41.066638+00:00 19993206.136000011116 29000000.057999968529 27870000.113999959081 3961782.902000070084 60396.576181223 2024-03-27T13:49:42.057645+00:00 19993206.140000000596 28999999.967000011355 27869999.956000030041 3957770.996999979019 60396.576192882 2024-03-27T13:49:43.065020+00:00 19993206.138999998569 29000000.008000019938 27870000.034999970347 3955865.107999920845 60396.576204358 2024-03-27T13:49:44.056523+00:00 19993206.138000011444 29000000.011000040919 27870000.007000029087 3958893.895000100136 60396.576216012 2024-03-27T13:49:45.063403+00:00 19993206.135999981314 29000000.004999998957 27869999.970000028610 3959234.050999999046 60396.576227487 2024-03-27T13:49:46.054906+00:00 19993206.140000019222 28999999.995000001043 27870000.026999950409 3959056.008999944199 60396.576239141 2024-03-27T13:49:47.061785+00:00 19993206.137999981642 29000000.008999940008 27869999.983999971300 3959995.998000026215 60396.576250800 2024-03-27T13:49:48.069160+00:00 19993206.136000011116 28999999.962000008672 27869999.995000001043 3965671.995000004768 60396.576262271 2024-03-27T13:49:49.060167+00:00 19993206.143000010401 29000000.034999970347 27869999.988000039011 3960761.021000028122 60396.576273930 2024-03-27T13:49:50.067543+00:00 19993206.135000020266 28999999.952000018209 27870000.018000010401 3961464.883999944199 60396.576285406 2024-03-27T13:49:51.059046+00:00 19993206.136999960989 29000000.032999988645 27869999.983999971300 3961487.966000000015 60396.576297059 2024-03-27T13:49:52.065925+00:00 19993206.142000019550 29000000.034999970347 27870000.019000049680 3961466.185000000056 60396.576308535 2024-03-27T13:49:53.057428+00:00 19993206.133999999613 28999999.929000020027 27869999.965000029653 3959929.936000001151 60396.576320189 2024-03-27T13:49:54.064308+00:00 19993206.141999959946 29000000.042000059038 27870000.004999998957 3965452.994999999180 60396.576331664 2024-03-27T13:49:55.055811+00:00 19993206.138000011444 28999999.982999920845 27870000.009999990463 3963266.970000001136 60396.576343318 2024-03-27T13:49:56.062690+00:00 19993206.134999990463 29000000.022000070661 27870000.018999930471 3963663.006999998819 60396.576354794 2024-03-27T13:49:57.054193+00:00 19993206.141000028700 29000000.010999921709 27870000.011000040919 3964857.990000002086 60396.576366453 2024-03-27T13:49:58.061568+00:00 19993206.133999999613 29000000.008000019938 27869999.973000049591 3966891.028999999166 60396.576378107 2024-03-27T13:49:59.068447+00:00 19993206.140999969095 28999999.989000078291 27870000.016999959946 3967360.991999999154 60396.576389583 2024-03-27T13:50:00.059950+00:00 19993206.133000019938 28999999.958999998868 27869999.975000020117 3964249.042000003159 60396.576401242 2024-03-27T13:50:01.067326+00:00 19993206.143000010401 29000000.050000000745 27870000.004999998957 3969636.941999994218 60396.576412712 2024-03-27T13:50:02.058333+00:00 19993206.138000011444 28999999.962999999523 27869999.971999999136 3959293.906000003219 60396.576424371 2024-03-27T13:50:03.065708+00:00 19993206.138999998569 29000000.041999999434 27870000.046000000089 3963332.090999998152 60396.576435842 2024-03-27T13:50:04.056718+00:00 19993206.136999960989 28999999.948000010103 27869999.972999930382 3964408.990000002086 60396.576447501 2024-03-27T13:50:05.064091+00:00 19993206.139000058174 29000000.042999979109 27869999.997999999672 3963578.109999998938 60396.576458971 2024-03-27T13:50:06.055098+00:00 19993206.138000011444 28999999.991000030190 27870000.041999999434 3966381.000000000000 60396.576470630 2024-03-27T13:50:07.062473+00:00 19993206.135999921709 28999999.991000000387 27869999.973000001162 3964669.915000007022 60396.576482284 2024-03-27T13:50:08.069352+00:00 19993206.139000058174 28999999.984000001103 27869999.981000009924 3958870.013999999035 60396.576493760 2024-03-27T13:50:09.060855+00:00 19993206.139999989420 28999999.976000010967 27870000.010999988765 3963099.003999993205 60396.576505419 2024-03-27T13:50:10.068231+00:00 19993206.133999940008 29000000.011999960989 27869999.965999990702 3961732.923000007868 60396.576516890 2024-03-27T13:50:11.059238+00:00 19993206.142000079155 29000000.053000029176 27870000.050999999046 3966240.104999988806 60396.576528549 2024-03-27T13:50:12.066613+00:00 19993206.135999921709 28999999.969999969006 27870000.018000010401 3963161.925000011921 60396.576540019 2024-03-27T13:50:13.057620+00:00 19993206.139000058174 29000000.026000019163 27870000.004999998957 3964245.073999986053 60396.576551678 2024-03-27T13:50:14.064995+00:00 19993206.138000011444 28999999.996999979019 27869999.998000029474 3961751.940000012983 60396.576563148 2024-03-27T13:50:15.056002+00:00 19993206.136000040919 28999999.970000028610 27869999.946999970824 3965109.083999990951 60396.576574808 2024-03-27T13:50:16.063378+00:00 19993206.140999909490 29000000.030999958515 27870000.026000019163 3967666.936000003945 60396.576586278 2024-03-27T13:50:17.054385+00:00 19993206.136000040919 28999999.990000009537 27869999.985000010580 3965227.013999999035 60396.576597937 2024-03-27T13:50:18.061760+00:00 19993206.139999989420 28999999.975000020117 27870000.032999988645 3959331.981000006199 60396.576609591 2024-03-27T13:50:19.068639+00:00 19993206.139000058174 29000000.052000049502 27870000.013000011444 3966731.944999992847 60396.576621066 2024-03-27T13:50:20.060143+00:00 19993206.135999921709 28999999.933999899775 27869999.908999979496 3964578.039000004996 60396.576632726 2024-03-27T13:50:21.067518+00:00 19993206.141000028700 29000000.024000048637 27870000.106000009924 3963451.923999994993 60396.576644202 2024-03-27T13:50:22.059021+00:00 19993206.134999990463 28999999.990000009537 27869999.962999999523 3963279.199000000954 60396.576655855 2024-03-27T13:50:23.065900+00:00 19993206.138000011444 29000000.022999998182 27869999.997999969870 3963232.896999999881 60396.576667331 2024-03-27T13:50:24.057403+00:00 19993206.136999960989 28999999.967999938875 27869999.949000000954 3960613.948999986053 60396.576678985 2024-03-27T13:50:25.064283+00:00 19993206.139000058174 29000000.005000110716 27870000.045000080019 3962191.069000006188 60396.576690455 2024-03-27T13:50:26.055290+00:00 19993206.139999989420 29000000.039999961853 27869999.986999988556 3964103.010000019800 60396.576702114 2024-03-27T13:50:27.062665+00:00 19993206.133000019938 29000000.005999919027 27869999.967999938875 3960360.946999996901 60396.576713590 2024-03-27T13:50:28.054168+00:00 19993206.140999909490 28999999.961000081152 27870000.055000070482 3966186.013999999035 60396.576725244 2024-03-27T13:50:29.061047+00:00 19993206.139000058174 29000000.016999959946 27869999.946999911219 3962180.974000006914 60396.576736903 2024-03-27T13:50:30.068422+00:00 19993206.138000011444 29000000.008000019938 27869999.996000051498 3965889.040999978781 60396.576748379 2024-03-27T13:50:31.059926+00:00 19993206.138000000268 29000000.006000038236 27870000.074000000954 3970444.944999992847 60396.576760032 2024-03-27T13:50:32.066805+00:00 19993206.140000000596 28999999.959999918938 27869999.970999959856 3965571.051000028849 60396.576771508 2024-03-27T13:50:33.058308+00:00 19993206.136999998242 28999999.995000001043 27870000.004999998957 3965813.990999997128 60396.576783162 2024-03-27T13:50:34.065187+00:00 19993206.138000000268 29000000.024999979883 27869999.975000020117 3963410.042999982834 60396.576794637 2024-03-27T13:50:35.056691+00:00 19993206.138000000268 28999999.978000041097 27870000.016000028700 3962486.995999991894 60396.576806297 2024-03-27T13:50:36.064066+00:00 19993206.137000009418 29000000.001000050455 27869999.988999959081 3964150.974000006914 60396.576817767 2024-03-27T13:50:37.055073+00:00 19993206.138999979943 29000000.015999998897 27870000.031000021845 3960402.112000017893 60396.576829426 2024-03-27T13:50:38.062448+00:00 19993206.138999998569 28999999.988000001758 27869999.985000010580 3959724.849999994040 60396.576840897 2024-03-27T13:50:39.053455+00:00 19993206.135000020266 29000000.035999998450 27870000.049999948591 3965329.074000000954 60396.576852556 2024-03-27T13:50:40.060830+00:00 19993206.141999989748 28999999.956000000238 27869999.883000019938 3964084.986000000965 60396.576864216 2024-03-27T13:50:41.068206+00:00 19993206.133999999613 29000000.021000001580 27870000.067000031471 3961911.947999984026 60396.576875685 2024-03-27T13:50:42.059213+00:00 19993206.143000010401 28999999.987000018358 27870000.014999989420 3967561.992000014056 60396.576887345 2024-03-27T13:50:43.066588+00:00 19993206.131999999285 29000000.001999970526 27869999.945999979973 3968013.057999997865 60396.576898815 2024-03-27T13:50:44.057598+00:00 19993206.139999989420 28999999.997000008821 27870000.034000001848 3962531.984999984968 60396.576910474 2024-03-27T13:50:45.064971+00:00 19993206.139999989420 28999999.990000009537 27869999.953000009060 3962176.057000011206 60396.576921950 2024-03-27T13:50:46.056474+00:00 19993206.136000040919 29000000.047999981791 27870000.062999989837 3963358.914999992121 60396.576933604 2024-03-27T13:50:47.063353+00:00 19993206.139999989420 28999999.971999999136 27870000.006000000983 3965764.027000010014 60396.576945079 2024-03-27T13:50:48.054856+00:00 19993206.139999989420 28999999.976000010967 27869999.925000008196 3969105.007999985944 60396.576956733 2024-03-27T13:50:49.061735+00:00 19993206.136000040919 29000000.005999978632 27870000.040999978781 3963429.986000000965 60396.576968392 2024-03-27T13:50:50.069111+00:00 19993206.138999998569 29000000.029000040144 27870000.021000031382 3965637.031000018120 60396.576979868 2024-03-27T13:50:51.060614+00:00 19993206.133999999613 28999999.989999949932 27869999.985999971628 3966477.970999985933 60396.576991522 2024-03-27T13:50:52.067493+00:00 19993206.140999969095 29000000.007000029087 27870000.011999990791 3963656.978000015020 60396.577002998 2024-03-27T13:50:53.058995+00:00 19993206.137000020593 29000000.000000000000 27870000.037000000477 3965425.046000003815 60396.577014651 2024-03-27T13:50:54.065875+00:00 19993206.139999989420 28999999.964999970049 27869999.933000031859 3961275.928999990225 60396.577026127 2024-03-27T13:50:55.057378+00:00 19993206.139999989420 29000000.041000008583 27870000.045000020415 3962463.085000007879 60396.577037781 2024-03-27T13:50:56.064258+00:00 19993206.133999999613 28999999.978000041097 27869999.959999978542 3964137.986000000965 60396.577049256 2024-03-27T13:50:57.055761+00:00 19993206.141000028700 29000000.028999920934 27870000.029999971390 3958817.986000000965 60396.577060916 2024-03-27T13:50:58.063136+00:00 19993206.134999990463 29000000.032999988645 27870000.028000000864 3963423.983000009786 60396.577072386 2024-03-27T13:50:59.054143+00:00 19993206.139999989420 28999999.948000069708 27869999.955000039190 3963122.952999948990 60396.577084039 2024-03-27T13:51:00.061021+00:00 19993206.138000011444 29000000.034999970347 27870000.038999971002 3966595.007000029087 60396.577095699 2024-03-27T13:51:01.068398+00:00 19993206.138999938965 28999999.963999990374 27869999.940000001341 3961028.036000012886 60396.577107169 2024-03-27T13:51:02.059405+00:00 19993206.139000058174 29000000.034999970347 27870000.100000020117 3961647.000999987125 60396.577118828 2024-03-27T13:51:03.066780+00:00 19993206.138000011444 28999999.968000050634 27869999.935999989510 3960864.033999979030 60396.577130299 2024-03-27T13:51:04.057787+00:00 19993206.138000011444 29000000.001999970526 27869999.990000009537 3959930.018000007141 60396.577141958 2024-03-27T13:51:05.065163+00:00 19993206.134999990463 29000000.008000019938 27870000.088999990374 3960435.944000006188 60396.577153428 2024-03-27T13:51:06.056170+00:00 19993206.138000011444 29000000.009999990463 27869999.924000021070 3964183.097000002861 60396.577165087 2024-03-27T13:51:07.063545+00:00 19993206.138999938965 28999999.971000079066 27869999.980999950320 3962633.916999996174 60396.577176563 2024-03-27T13:51:08.055047+00:00 19993206.139999989420 28999999.985999941826 27869999.950999978930 3963926.004000008106 60396.577188217 2024-03-27T13:51:09.061927+00:00 19993206.138000011444 28999999.978000041097 27870000.038000110537 3961034.021000028122 60396.577199692 2024-03-27T13:51:10.053430+00:00 19993206.136000040919 29000000.010999921709 27869999.968999978155 3959005.003999948967 60396.577211352 2024-03-27T13:51:11.060806+00:00 19993206.139999989420 29000000.055000070482 27870000.070999979973 3961725.009000002872 60396.577223006 2024-03-27T13:51:12.067685+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3958946.918000041973 60396.577234481 2024-03-27T13:51:13.059188+00:00 19993206.136000040919 28999999.984999898821 27870000.020999908447 3964651.097999989986 60396.577246135 2024-03-27T13:51:14.066067+00:00 19993206.141999959946 29000000.019999999553 27869999.997000098228 3968903.981000006199 60396.577257611 2024-03-27T13:51:15.057571+00:00 19993206.133000019938 28999999.986999999732 27869999.964999910444 3965067.921000003815 60396.577269264 2024-03-27T13:51:16.064449+00:00 19993206.141000028700 29000000.008999999613 27870000.055000070482 3962429.209999979008 60396.577280740 2024-03-27T13:51:17.055953+00:00 19993206.138999938965 29000000.021000009030 27869999.973999980837 3962771.791999996174 60396.577292399 2024-03-27T13:51:18.063328+00:00 19993206.134999990463 28999999.956000000238 27870000.008999940008 3965181.065999985207 60396.577303870 2024-03-27T13:51:19.054335+00:00 19993206.138000011444 29000000.028999980539 27869999.971999999136 3964779.900000036228 60396.577315529 2024-03-27T13:51:20.061710+00:00 19993206.139000058174 28999999.985000010580 27870000.013000011444 3965555.018999993801 60396.577326999 2024-03-27T13:51:21.052718+00:00 19993206.140999909490 29000000.002000000328 27870000.042999979109 3960442.099999963772 60396.577338658 2024-03-27T13:51:22.060092+00:00 19993206.133000019938 28999999.990000009537 27869999.967999998480 3964174.955000042915 60396.577350318 2024-03-27T13:51:23.067468+00:00 19993206.139999989420 29000000.035999950022 27870000.032999999821 3958968.048999965191 60396.577361788 2024-03-27T13:51:24.058475+00:00 19993206.139000058174 28999999.938000019640 27869999.960000000894 3963052.914000033867 60396.577373447 2024-03-27T13:51:25.065850+00:00 19993206.136999998242 28999999.985000010580 27869999.959000010043 3961748.021999955177 60396.577384923 2024-03-27T13:51:26.057354+00:00 19993206.140000000596 29000000.046000000089 27870000.033000010997 3960884.072000027169 60396.577396577 2024-03-27T13:51:27.064233+00:00 19993206.135999999940 29000000.001999970526 27869999.958999991417 3961546.945999979973 60396.577408053 2024-03-27T13:51:28.055736+00:00 19993206.142000000924 29000000.004999998957 27870000.022999998182 3963391.097000002861 60396.577419712 2024-03-27T13:51:29.063111+00:00 19993206.135999988765 28999999.995999988168 27870000.028000000864 3959767.916999996174 60396.577431182 2024-03-27T13:51:30.054118+00:00 19993206.139000009745 29000000.020000040531 27870000.011000011116 3964622.990999997128 60396.577442842 2024-03-27T13:51:31.061493+00:00 19993206.138999998569 28999999.993000030518 27869999.969000011683 3959457.964000045788 60396.577454311 2024-03-27T13:51:32.052501+00:00 19993206.134999990463 28999999.988999959081 27869999.996999979019 3959918.977999985218 60396.577465971 2024-03-27T13:51:33.059876+00:00 19993206.141999989748 29000000.003999948502 27870000.022000011057 3962452.089999973774 60396.577477630 2024-03-27T13:51:34.067251+00:00 19993206.131999999285 29000000.026000019163 27870000.037000000477 3959649.025000036228 60396.577489100 2024-03-27T13:51:35.058258+00:00 19993206.140000019222 28999999.945000048727 27869999.903000000864 3959455.999000012875 60396.577500760 2024-03-27T13:51:36.065633+00:00 19993206.141999989748 29000000.000999931246 27870000.069999989122 3962128.011999965180 60396.577512230 2024-03-27T13:51:37.056641+00:00 19993206.137000020593 29000000.034000039101 27869999.954999979585 3960023.009000002872 60396.577523889 2024-03-27T13:51:38.064016+00:00 19993206.137999951839 28999999.942999958992 27870000.026000019163 3961652.995000004768 60396.577535365 2024-03-27T13:51:39.055519+00:00 19993206.133999999613 29000000.060999989510 27870000.013000011444 3964315.961000024807 60396.577547018 2024-03-27T13:51:40.062398+00:00 19993206.142000019550 28999999.984000090510 27869999.968999978155 3962195.942999958992 60396.577558489 2024-03-27T13:51:41.053405+00:00 19993206.135999981314 28999999.970999959856 27869999.996999979019 3960191.967000008095 60396.577570148 2024-03-27T13:51:42.060780+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3965089.026000022888 60396.577581808 2024-03-27T13:51:43.068156+00:00 19993206.138999998569 28999999.995000001043 27870000.059000018984 3966745.075999975204 60396.577593277 2024-03-27T13:51:44.059163+00:00 19993206.137000020593 29000000.041000008583 27869999.998000029474 3964572.996999979019 60396.577604937 2024-03-27T13:51:45.066538+00:00 19993206.143999990076 28999999.990000009537 27869999.990000009537 3960825.034000039101 60396.577616407 2024-03-27T13:51:46.057545+00:00 19993206.135999981314 28999999.968999978155 27869999.970000028610 3957467.981000006199 60396.577628066 2024-03-27T13:51:47.064921+00:00 19993206.133000019938 29000000.032999988645 27870000.036000009626 3963160.944000006188 60396.577639536 2024-03-27T13:51:48.055928+00:00 19993206.142000019550 29000000.019000049680 27869999.946999911219 3964092.877999960911 60396.577651196 2024-03-27T13:51:49.063303+00:00 19993206.136999960989 29000000.003999948502 27870000.057000041008 3963426.154000043869 60396.577662665 2024-03-27T13:51:50.054310+00:00 19993206.142000019550 28999999.983000040054 27869999.981999989599 3964182.039999961853 60396.577674325 2024-03-27T13:51:51.061685+00:00 19993206.133999999613 28999999.988000001758 27869999.981000069529 3965165.949000000954 60396.577685795 2024-03-27T13:51:52.052693+00:00 19993206.139999989420 28999999.981999989599 27869999.990000009537 3958701.976000010967 60396.577697454 2024-03-27T13:51:53.060068+00:00 19993206.138000011444 29000000.069000009447 27870000.048999909312 3962286.984000027180 60396.577709114 2024-03-27T13:51:54.067443+00:00 19993206.133999940008 28999999.998000010848 27870000.003000020981 3962046.032999991905 60396.577720584 2024-03-27T13:51:55.058451+00:00 19993206.140000101179 28999999.923999991268 27869999.977000001818 3961069.954999982845 60396.577732244 2024-03-27T13:51:56.065825+00:00 19993206.135999921709 29000000.048999991268 27870000.014999989420 3961509.976999998093 60396.577743713 2024-03-27T13:51:57.056832+00:00 19993206.142000079155 28999999.971999999136 27869999.971999999136 3964950.139999986161 60396.577755373 2024-03-27T13:51:58.064208+00:00 19993206.136999960989 28999999.981000009924 27869999.988000039011 3959522.903999983799 60396.577766843 2024-03-27T13:51:59.055215+00:00 19993206.136999960989 29000000.059999998659 27870000.001000050455 3962161.896000028122 60396.577778502 2024-03-27T13:52:00.062589+00:00 19993206.139000058174 28999999.962999999523 27870000.011999960989 3964070.092000008095 60396.577789972 2024-03-27T13:52:01.053597+00:00 19993206.138999938965 29000000.028000000864 27870000.013999998569 3962923.046999990940 60396.577801632 2024-03-27T13:52:02.060973+00:00 19993206.139999989420 28999999.965999960899 27869999.978999998420 3967049.934000014793 60396.577813101 2024-03-27T13:52:03.051980+00:00 19993206.133000019938 29000000.044000029564 27869999.997999999672 3962272.147000014782 60396.577824761 2024-03-27T13:52:04.059355+00:00 19993206.143000010401 28999999.990000009537 27870000.019999999553 3964502.891999959946 60396.577836420 2024-03-27T13:52:05.066730+00:00 19993206.134999990463 28999999.967999991030 27870000.010000020266 3961725.063000022899 60396.577847891 2024-03-27T13:52:06.057737+00:00 19993206.138000011444 29000000.033999979496 27869999.974999990314 3959373.948000013828 60396.577859550 2024-03-27T13:52:07.065113+00:00 19993206.141000028700 29000000.025000039488 27870000.032000008970 3963586.944000006188 60396.577871020 2024-03-27T13:52:08.056120+00:00 19993206.136999960989 28999999.971999999136 27870000.010999981314 3966153.131999969017 60396.577882679 2024-03-27T13:52:09.063494+00:00 19993206.136000040919 28999999.991999980062 27869999.971999999136 3962798.925999999046 60396.577894149 2024-03-27T13:52:10.054502+00:00 19993206.136999960989 28999999.955999970436 27869999.935999989510 3969188.963000059128 60396.577905809 2024-03-27T13:52:11.061877+00:00 19993206.136999960989 29000000.006999969482 27870000.096000019461 3962166.055999993812 60396.577917279 2024-03-27T13:52:12.052884+00:00 19993206.146000031382 29000000.039000030607 27869999.967999991030 3959201.962999939919 60396.577928938 2024-03-27T13:52:13.060260+00:00 19993206.133000019938 28999999.995000001043 27869999.972999989986 3963861.952999948990 60396.577940598 2024-03-27T13:52:14.067635+00:00 19993206.141000028700 28999999.983000040054 27870000.015000049025 3960804.053000092972 60396.577952067 2024-03-27T13:52:15.058642+00:00 19993206.133000019938 28999999.995000001043 27869999.963999990374 3961800.005999923218 60396.577963727 2024-03-27T13:52:16.066017+00:00 19993206.138000011444 29000000.003999948502 27870000.037999991328 3966298.935999989975 60396.577975203 2024-03-27T13:52:17.057521+00:00 19993206.143999930471 29000000.039000030607 27870000.015999969095 3963586.084000111092 60396.577986856 2024-03-27T13:52:18.064400+00:00 19993206.135000001639 28999999.975000020117 27870000.057000041008 3963227.997999907006 60396.577998332 2024-03-27T13:52:19.055903+00:00 19993206.138000000268 28999999.996999979019 27869999.917999979109 3964825.948000072967 60396.578009986 2024-03-27T13:52:20.062782+00:00 19993206.135999999940 28999999.975999951363 27869999.998000029474 3962430.976999998093 60396.578021462 2024-03-27T13:52:21.054285+00:00 19993206.139999989420 28999999.999000068754 27870000.021999958903 3967940.013000010978 60396.578033121 2024-03-27T13:52:22.061660+00:00 19993206.140999998897 29000000.034999970347 27869999.988999959081 3968192.010999917984 60396.578044591 2024-03-27T13:52:23.052668+00:00 19993206.135000009090 28999999.988000039011 27870000.053000088781 3962454.100000023842 60396.578056251 2024-03-27T13:52:24.060043+00:00 19993206.140999998897 29000000.014999989420 27869999.992999911308 3970717.929000020027 60396.578067910 2024-03-27T13:52:25.067418+00:00 19993206.132999990135 28999999.990999940783 27869999.956000089645 3963122.024000049103 60396.578079380 2024-03-27T13:52:26.058426+00:00 19993206.140000019222 28999999.989000078291 27869999.982999920845 3960418.923999906052 60396.578091039 2024-03-27T13:52:27.065801+00:00 19993206.137999981642 29000000.021999958903 27870000.025000099093 3963718.019999980927 60396.578102509 2024-03-27T13:52:28.056808+00:00 19993206.138999998569 29000000.035999998450 27870000.074000000954 3961280.012000083923 60396.578114169 2024-03-27T13:52:29.064183+00:00 19993206.140000019222 28999999.938999999315 27869999.892999891192 3964380.990000010002 60396.578125639 2024-03-27T13:52:30.055190+00:00 19993206.136999990791 28999999.988000009209 27870000.031000021845 3965203.039999961853 60396.578137298 2024-03-27T13:52:31.062566+00:00 19993206.136000011116 29000000.050999999046 27870000.002000089735 3961321.850999950897 60396.578148768 2024-03-27T13:52:32.053573+00:00 19993206.138000011444 28999999.965999990702 27869999.971999999136 3961674.094000101089 60396.578160428 2024-03-27T13:52:33.060948+00:00 19993206.140999969095 29000000.006000008434 27869999.972999930382 3959885.018999934196 60396.578171898 2024-03-27T13:52:34.051955+00:00 19993206.137000020593 28999999.995000001043 27870000.052000049502 3963139.950000048149 60396.578183557 2024-03-27T13:52:35.059330+00:00 19993206.135999981314 28999999.967999991030 27870000.003999948502 3961994.055999993812 60396.578195217 2024-03-27T13:52:36.066705+00:00 19993206.139999989420 29000000.065999981016 27870000.027000069618 3964251.968999981880 60396.578206686 2024-03-27T13:52:37.057713+00:00 19993206.136000040919 28999999.963999990374 27869999.947999950498 3961814.029000043869 60396.578218346 2024-03-27T13:52:38.065088+00:00 19993206.140999969095 29000000.032000008970 27870000.052000049502 3962136.962999939919 60396.578229816 2024-03-27T13:52:39.056095+00:00 19993206.137000020593 28999999.930999990553 27869999.925999999046 3964570.014999986161 60396.578241475 2024-03-27T13:52:40.063470+00:00 19993206.139999989420 29000000.026000019163 27870000.000999998301 3962741.912000060081 60396.578252951 2024-03-27T13:52:41.054973+00:00 19993206.134999990463 29000000.018999990076 27870000.059999991208 3963110.098999977112 60396.578264605 2024-03-27T13:52:42.061854+00:00 19993206.138999998569 29000000.008999999613 27870000.037000000477 3959363.008000016212 60396.578276081 2024-03-27T13:52:43.053356+00:00 19993206.138999998569 28999999.965000029653 27869999.905999999493 3966080.033999919891 60396.578287740 2024-03-27T13:52:44.060731+00:00 19993206.138999998569 29000000.028999980539 27870000.025999989361 3962932.978000044823 60396.578299210 2024-03-27T13:52:45.051738+00:00 19993206.136000040919 29000000.032999988645 27869999.997999999672 3963214.990000010002 60396.578310870 2024-03-27T13:52:46.059113+00:00 19993206.138999938965 28999999.967000011355 27870000.017000019550 3964482.018000007141 60396.578322523 2024-03-27T13:52:47.065992+00:00 19993206.137000080198 28999999.960999969393 27869999.962999999523 3960263.985000013839 60396.578333993 2024-03-27T13:52:48.057000+00:00 19993206.139999989420 29000000.011999960989 27870000.005999978632 3962885.062999964226 60396.578345653 2024-03-27T13:52:49.064375+00:00 19993206.138000011444 29000000.022000070661 27870000.041999999434 3959335.968000053894 60396.578357128 2024-03-27T13:52:50.055878+00:00 19993206.140999909490 29000000.021000031382 27870000.028000000864 3961836.985999941826 60396.578368782 2024-03-27T13:52:51.062757+00:00 19993206.134999990463 28999999.959999918938 27869999.929000020027 3958414.930999993812 60396.578380258 2024-03-27T13:52:52.054260+00:00 19993206.137000080198 29000000.009999990463 27870000.018000010401 3961843.837000011932 60396.578391917 2024-03-27T13:52:53.061636+00:00 19993206.141000028700 28999999.980000019073 27869999.978999968618 3959172.284999967087 60396.578403387 2024-03-27T13:52:54.052643+00:00 19993206.132999900728 29000000.057000041008 27870000.030000030994 3960431.989000082016 60396.578415046 2024-03-27T13:52:55.060018+00:00 19993206.142000079155 28999999.983000040054 27870000.010999981314 3963193.922999978065 60396.578426700 2024-03-27T13:52:56.066897+00:00 19993206.135999921709 29000000.025999899954 27870000.005999978632 3958452.074999928009 60396.578438176 2024-03-27T13:52:57.058401+00:00 19993206.139000058174 28999999.969000101089 27870000.012000020593 3961758.944000006188 60396.578449829 2024-03-27T13:52:58.065280+00:00 19993206.138999938965 28999999.977000001818 27869999.946999970824 3962743.036000012886 60396.578461305 2024-03-27T13:52:59.056782+00:00 19993206.137000080198 29000000.033999919891 27870000.073000069708 3961424.944000006188 60396.578472965 2024-03-27T13:53:00.064157+00:00 19993206.138000011444 29000000.009000059217 27869999.987999919802 3961763.037999988068 60396.578484435 2024-03-27T13:53:01.055165+00:00 19993206.135999921709 28999999.977999929339 27869999.995000001043 3960355.971000074875 60396.578496094 2024-03-27T13:53:02.062540+00:00 19993206.139999989420 28999999.998000029474 27869999.983000040054 3958410.978999971878 60396.578507564 2024-03-27T13:53:03.053548+00:00 19993206.138000011444 28999999.963999990374 27869999.958999991417 3963079.060999989975 60396.578519224 2024-03-27T13:53:04.060923+00:00 19993206.139000058174 29000000.032000061125 27870000.031000021845 3959893.006000041962 60396.578530693 2024-03-27T13:53:05.051930+00:00 19993206.141000028700 28999999.984999999404 27869999.980999950320 3960489.885999917984 60396.578542353 2024-03-27T13:53:06.059304+00:00 19993206.133999940008 29000000.057000000030 27870000.045000080019 3962927.174000024796 60396.578554007 2024-03-27T13:53:07.066184+00:00 19993206.139999989420 28999999.984999999404 27869999.990000009537 3959930.925000071991 60396.578565483 2024-03-27T13:53:08.057687+00:00 19993206.134999990463 28999999.997999999672 27870000.010999921709 3964152.980999947060 60396.578577142 2024-03-27T13:53:09.065063+00:00 19993206.139000058174 29000000.004000011832 27870000.003000020981 3963226.922000051010 60396.578588612 2024-03-27T13:53:10.056070+00:00 19993206.138999938965 28999999.949999991804 27869999.889000058174 3958237.089999914169 60396.578600272 2024-03-27T13:53:11.063445+00:00 19993206.139000058174 29000000.024000018835 27870000.059000018984 3961037.914000033867 60396.578611741 2024-03-27T13:53:12.054452+00:00 19993206.142999999225 28999999.970999989659 27869999.993999961764 3962590.000000000000 60396.578623401 2024-03-27T13:53:13.061828+00:00 19993206.133000001311 29000000.005000028759 27870000.034000039101 3959739.031000018120 60396.578634877 2024-03-27T13:53:14.053331+00:00 19993206.138000000268 29000000.037999991328 27869999.979999899864 3961822.067999958992 60396.578646530 2024-03-27T13:53:15.060210+00:00 19993206.138000000268 28999999.985000010580 27869999.993000030518 3954122.049000024796 60396.578658006 2024-03-27T13:53:16.051713+00:00 19993206.136000011116 28999999.959999978542 27869999.977000001818 3964934.940999985207 60396.578669660 2024-03-27T13:53:17.058593+00:00 19993206.138999998569 29000000.009999990463 27870000.024999979883 3963708.963000059128 60396.578681319 2024-03-27T13:53:18.065967+00:00 19993206.138000000268 28999999.989000018686 27869999.969999998808 3962210.002999901772 60396.578692795 2024-03-27T13:53:19.057471+00:00 19993206.138999998569 29000000.062999960035 27870000.085000008345 3963440.988000034820 60396.578704448 2024-03-27T13:53:20.064350+00:00 19993206.138000011444 28999999.959000051022 27869999.977000001818 3958429.059000014793 60396.578715924 2024-03-27T13:53:21.055853+00:00 19993206.136999990791 29000000.004999998957 27869999.978999998420 3962550.978000044823 60396.578727578 2024-03-27T13:53:22.062732+00:00 19993206.139999989420 29000000.032999929041 27870000.045000001788 3961031.080999969970 60396.578739054 2024-03-27T13:53:23.054235+00:00 19993206.136000011116 28999999.983000040054 27869999.926999989897 3965605.962000011932 60396.578750707 2024-03-27T13:53:24.061114+00:00 19993206.143000010401 29000000.014000058174 27870000.050000008196 3958147.942000031006 60396.578762183 2024-03-27T13:53:25.052618+00:00 19993206.134999990463 28999999.949000000954 27869999.953999999911 3961167.085999966133 60396.578773843 2024-03-27T13:53:26.059993+00:00 19993206.137000020593 29000000.021999958903 27870000.017000019550 3955848.824000000954 60396.578785312 2024-03-27T13:53:27.051000+00:00 19993206.143999990076 29000000.057000041008 27870000.018999990076 3963369.202999948990 60396.578796972 2024-03-27T13:53:28.058375+00:00 19993206.133000019938 28999999.970999959856 27869999.973999980837 3958692.943000078201 60396.578808631 2024-03-27T13:53:29.065750+00:00 19993206.137999951839 28999999.980999950320 27869999.993000030518 3956041.924999951851 60396.578820107 2024-03-27T13:53:30.057253+00:00 19993206.138999998569 28999999.992000099272 27870000.028999980539 3962457.082999945153 60396.578831761 2024-03-27T13:53:31.064133+00:00 19993206.137000020593 28999999.995999928564 27870000.013999998569 3961650.915000081062 60396.578843231 2024-03-27T13:53:32.055140+00:00 19993206.138000011444 29000000.028000000864 27870000.004999998957 3961616.051999927033 60396.578854890 2024-03-27T13:53:33.062515+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3962034.021000028122 60396.578866366 2024-03-27T13:53:34.054019+00:00 19993206.139999989420 28999999.988999959081 27869999.982999980450 3964759.929000020027 60396.578878020 2024-03-27T13:53:35.060898+00:00 19993206.134999990463 28999999.982000108808 27870000.005999978632 3963066.105999947060 60396.578889495 2024-03-27T13:53:36.052401+00:00 19993206.138000011444 29000000.001999970526 27869999.979999959469 3965782.015000104904 60396.578901149 2024-03-27T13:53:37.059280+00:00 19993206.138999998569 29000000.014999989420 27870000.026000019163 3961139.894999980927 60396.578912625 2024-03-27T13:53:38.050783+00:00 19993206.139999989420 28999999.990000009537 27869999.961000081152 3958909.065999985207 60396.578924279 2024-03-27T13:53:39.057663+00:00 19993206.136999960989 29000000.016999959946 27870000.048999909312 3962434.958999990951 60396.578935938 2024-03-27T13:53:40.065038+00:00 19993206.136000040919 28999999.999000068754 27869999.994000080973 3962961.034000039101 60396.578947414 2024-03-27T13:53:41.056541+00:00 19993206.141000028700 29000000.014999989420 27869999.977000001818 3965120.018999934196 60396.578959067 2024-03-27T13:53:42.063420+00:00 19993206.135999921709 28999999.967999998480 27870000.000999931246 3965381.927999972831 60396.578970543 2024-03-27T13:53:43.054923+00:00 19993206.138000011444 29000000.000999990851 27870000.009999990463 3963937.047000051010 60396.578982197 2024-03-27T13:53:44.061803+00:00 19993206.138000011444 29000000.027000010014 27870000.004999998957 3963833.896000028122 60396.578993673 2024-03-27T13:53:45.053306+00:00 19993206.139999989420 29000000.008999988437 27870000.009000059217 3962337.090999960899 60396.579005326 2024-03-27T13:53:46.060185+00:00 19993206.137000080198 28999999.959000010043 27869999.967999938875 3967027.922999978065 60396.579016802 2024-03-27T13:53:47.051688+00:00 19993206.138000011444 29000000.016999989748 27870000.055999990553 3963592.017000079155 60396.579028461 2024-03-27T13:53:48.059063+00:00 19993206.140999909490 28999999.969999998808 27869999.948000069708 3963800.016999959946 60396.579040115 2024-03-27T13:53:49.065943+00:00 19993206.138000011444 29000000.024000018835 27870000.031999949366 3966205.067999958992 60396.579051591 2024-03-27T13:53:50.057446+00:00 19993206.134999990463 29000000.017000019550 27870000.002000089735 3966366.949000000954 60396.579063245 2024-03-27T13:53:51.064325+00:00 19993206.141000028700 28999999.988999959081 27869999.996999979019 3962785.971000074875 60396.579074720 2024-03-27T13:53:52.055828+00:00 19993206.133999940008 28999999.985000010580 27869999.980000019073 3967944.069999932777 60396.579086374 2024-03-27T13:53:53.062707+00:00 19993206.141000028700 29000000.028999980539 27870000.011999960989 3958841.044000030030 60396.579097850 2024-03-27T13:53:54.054211+00:00 19993206.138000011444 28999999.967999991030 27870000.009999990463 3962054.909000039101 60396.579109509 2024-03-27T13:53:55.061585+00:00 19993206.139000058174 29000000.022000011057 27869999.983000040054 3961185.978999971878 60396.579120979 2024-03-27T13:53:56.052593+00:00 19993206.137999888510 29000000.004000011832 27870000.008999999613 3965694.031000018120 60396.579132638 2024-03-27T13:53:57.059968+00:00 19993206.136000040919 28999999.930000010878 27869999.982999999076 3961050.949999928009 60396.579144109 2024-03-27T13:53:58.050975+00:00 19993206.142000079155 29000000.074000000954 27870000.039000000805 3961289.985000013839 60396.579155768 2024-03-27T13:53:59.058350+00:00 19993206.132999900728 28999999.984999950975 27870000.011999990791 3963998.042000054847 60396.579167422 2024-03-27T13:54:00.065229+00:00 19993206.143000010401 28999999.978999968618 27869999.960000008345 3963763.039999961853 60396.579178897 2024-03-27T13:54:01.056733+00:00 19993206.134999990463 29000000.041000008583 27870000.030000001192 3965473.965000032913 60396.579190557 2024-03-27T13:54:02.064108+00:00 19993206.141000028700 29000000.013000011444 27869999.995999988168 3966043.009999989998 60396.579202027 2024-03-27T13:54:03.055115+00:00 19993206.138000011444 28999999.977000001818 27869999.962999999523 3960119.057999968994 60396.579213686 2024-03-27T13:54:04.062491+00:00 19993206.134000059217 28999999.988000039011 27870000.032999988645 3956926.957000017166 60396.579225156 2024-03-27T13:54:05.053498+00:00 19993206.139999989420 28999999.983999971300 27869999.964999999851 3962398.950999975204 60396.579236816 2024-03-27T13:54:06.060873+00:00 19993206.133999999613 29000000.047000050545 27870000.073000010103 3962907.036000012886 60396.579248291 2024-03-27T13:54:07.052376+00:00 19993206.142000000924 28999999.940999981016 27869999.897999998182 3962634.968999981880 60396.579259945 2024-03-27T13:54:08.059255+00:00 19993206.139999989420 29000000.037000060081 27870000.080999970436 3957706.062000035774 60396.579271421 2024-03-27T13:54:09.050758+00:00 19993206.136000011116 28999999.998999949545 27869999.971999999136 3964588.026999949943 60396.579283074 2024-03-27T13:54:10.057638+00:00 19993206.140000000596 28999999.970999959856 27869999.970000028610 3963963.984000086784 60396.579294728 2024-03-27T13:54:11.064517+00:00 19993206.136999990791 28999999.995000001043 27870000.057999968529 3960409.936999917030 60396.579306204 2024-03-27T13:54:12.056020+00:00 19993206.135999988765 29000000.036000009626 27869999.995000001043 3960503.024999976158 60396.579317858 2024-03-27T13:54:13.062899+00:00 19993206.138000011444 29000000.031000021845 27869999.969000041485 3961842.001000047196 60396.579329333 2024-03-27T13:54:14.054402+00:00 19993206.138999998569 28999999.978999968618 27870000.040999948978 3963359.952000021935 60396.579340993 2024-03-27T13:54:15.061778+00:00 19993206.140000019222 28999999.996000051498 27869999.977000001818 3959574.970999956131 60396.579352463 2024-03-27T13:54:16.052785+00:00 19993206.133999969810 28999999.967999938875 27869999.977000001818 3965417.142000079155 60396.579364122 2024-03-27T13:54:17.060160+00:00 19993206.144000019878 29000000.032999988645 27870000.001999970526 3963033.870999931823 60396.579375592 2024-03-27T13:54:18.051167+00:00 19993206.133999999613 28999999.975000020117 27869999.985000010580 3961681.037999988068 60396.579387252 2024-03-27T13:54:19.058543+00:00 19993206.138999998569 29000000.039999999106 27870000.046000000089 3965500.016000031959 60396.579398905 2024-03-27T13:54:20.065422+00:00 19993206.135999981314 28999999.966000009328 27869999.989000078291 3964421.985999941826 60396.579410381 2024-03-27T13:54:21.056925+00:00 19993206.138000011444 28999999.985999990255 27869999.995999928564 3963575.054000020027 60396.579422040 2024-03-27T13:54:22.064300+00:00 19993206.139999989420 29000000.034000009298 27870000.037000060081 3962830.953000000212 60396.579433511 2024-03-27T13:54:23.055307+00:00 19993206.138000011444 28999999.983000010252 27869999.967999938875 3962563.020000000019 60396.579445170 2024-03-27T13:54:24.062683+00:00 19993206.138999998569 29000000.002999991179 27869999.980000019073 3962033.974000000861 60396.579456640 2024-03-27T13:54:25.053690+00:00 19993206.138999998569 28999999.969999998808 27869999.981999989599 3960489.030999999028 60396.579468300 2024-03-27T13:54:26.061065+00:00 19993206.135999981314 29000000.009999990463 27870000.024999979883 3964366.987999999896 60396.579479769 2024-03-27T13:54:27.052072+00:00 19993206.140000049025 28999999.992000009865 27869999.916000008583 3961067.941999997944 60396.579491429 2024-03-27T13:54:28.059447+00:00 19993206.136999960989 29000000.029999971390 27870000.103000041097 3957811.045000001788 60396.579502899 2024-03-27T13:54:29.050454+00:00 19993206.138000011444 28999999.977000001818 27869999.967999938875 3961084.971999999136 60396.579514558 2024-03-27T13:54:30.057830+00:00 19993206.137000020593 29000000.025000039488 27870000.006000038236 3966489.077999997884 60396.579526212 2024-03-27T13:54:31.064709+00:00 19993206.139999989420 29000000.028999980539 27870000.052999969572 3962747.027000003029 60396.579537688 2024-03-27T13:54:32.056212+00:00 19993206.138999938965 28999999.948000010103 27869999.942000031471 3960145.950000002980 60396.579549347 2024-03-27T13:54:33.063587+00:00 19993206.137000080198 29000000.006999969482 27869999.978000041097 3962445.000000000000 60396.579560817 2024-03-27T13:54:34.054594+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3964954.896999999881 60396.579572476 2024-03-27T13:54:35.061970+00:00 19993206.134999990463 28999999.997000038624 27869999.984000001103 3963415.100999996066 60396.579583947 2024-03-27T13:54:36.052977+00:00 19993206.140999909490 29000000.023999989033 27870000.039999999106 3962736.932000004221 60396.579595606 2024-03-27T13:54:37.060352+00:00 19993206.139000058174 28999999.993000030518 27870000.024999991059 3960885.129999995232 60396.579607076 2024-03-27T13:54:38.051359+00:00 19993206.139000058174 28999999.982999920845 27869999.940000008792 3960971.991000004113 60396.579618735 2024-03-27T13:54:39.058734+00:00 19993206.138999938965 29000000.008000019938 27870000.040000010282 3962737.961999997031 60396.579630211 2024-03-27T13:54:40.050238+00:00 19993206.134999990463 29000000.011000040919 27869999.962999999523 3958752.021999999881 60396.579641865 2024-03-27T13:54:41.057117+00:00 19993206.136000040919 29000000.000000000000 27870000.025999989361 3965199.954999998212 60396.579653524 2024-03-27T13:54:42.064492+00:00 19993206.141000028700 29000000.024000048637 27870000.013999998569 3967014.060000001919 60396.579665000 2024-03-27T13:54:43.055995+00:00 19993206.135999921709 28999999.958999991417 27869999.940999981016 3955222.915999994148 60396.579676654 2024-03-27T13:54:44.062874+00:00 19993206.139000058174 29000000.007999900728 27870000.004000011832 3957220.028000012040 60396.579688129 2024-03-27T13:54:45.054377+00:00 19993206.138000011444 29000000.022999998182 27870000.028000000864 3955710.006999998819 60396.579699783 2024-03-27T13:54:46.061257+00:00 19993206.138999938965 28999999.992000099272 27870000.033999979496 3961660.928999990225 60396.579711259 2024-03-27T13:54:47.052760+00:00 19993206.141000028700 28999999.977000001818 27869999.918000038713 3961181.955999999773 60396.579722918 2024-03-27T13:54:48.060134+00:00 19993206.133999940008 29000000.034999970347 27870000.058999959379 3967288.189999998081 60396.579734388 2024-03-27T13:54:49.051142+00:00 19993206.141000028700 28999999.973999980837 27870000.025000039488 3962487.929000005126 60396.579746048 2024-03-27T13:54:50.058518+00:00 19993206.134999990463 29000000.024999979883 27869999.971000019461 3959585.967000008095 60396.579757518 2024-03-27T13:54:51.049524+00:00 19993206.141000028700 28999999.980000019073 27870000.016999959946 3959404.076999992132 60396.579769177 2024-03-27T13:54:52.056902+00:00 19993206.136999960989 28999999.985000010580 27869999.928000029176 3958159.893000007141 60396.579780831 2024-03-27T13:54:53.063779+00:00 19993206.138000011444 29000000.014999989420 27870000.076999958605 3963676.055999993812 60396.579792307 2024-03-27T13:54:54.055282+00:00 19993206.139000058174 29000000.000000000000 27870000.001000050455 3960538.076000005007 60396.579803966 2024-03-27T13:54:55.062657+00:00 19993206.135999921709 28999999.971999999136 27869999.993000030518 3965711.908999993932 60396.579815436 2024-03-27T13:54:56.053665+00:00 19993206.139999989420 29000000.002000000328 27869999.936999920756 3964797.111000000965 60396.579827095 2024-03-27T13:54:57.061040+00:00 19993206.137000080198 29000000.048000000417 27870000.045000080019 3962575.861999989022 60396.579838571 2024-03-27T13:54:58.052543+00:00 19993206.138999938965 28999999.966999989003 27870000.036999940872 3963875.980000019073 60396.579850225 2024-03-27T13:54:59.059423+00:00 19993206.138000011444 29000000.002000000328 27869999.958999991417 3963135.129999995232 60396.579861695 2024-03-27T13:55:00.050428+00:00 19993206.135999999940 28999999.970000009984 27869999.990000009537 3960456.969999998808 60396.579873354 2024-03-27T13:55:01.057804+00:00 19993206.140999998897 29000000.009999990463 27869999.981000069529 3959847.995999991894 60396.579885013 2024-03-27T13:55:02.065180+00:00 19993206.133999999613 29000000.028000000864 27870000.014999989420 3961891.999000012875 60396.579896484 2024-03-27T13:55:03.056187+00:00 19993206.140000000596 28999999.997999999672 27869999.988999959081 3961630.954999982845 60396.579908143 2024-03-27T13:55:04.063562+00:00 19993206.136999990791 29000000.016999989748 27870000.060999989510 3962655.949000000954 60396.579919613 2024-03-27T13:55:05.054569+00:00 19993206.140000000596 29000000.011000040919 27869999.998000029474 3960061.067000002135 60396.579931273 2024-03-27T13:55:06.061945+00:00 19993206.138000011444 28999999.914999961853 27869999.929000020027 3962433.875000000000 60396.579942742 2024-03-27T13:55:07.052952+00:00 19993206.138999998569 29000000.050000008196 27870000.018000010401 3960449.068000019062 60396.579954402 2024-03-27T13:55:08.060327+00:00 19993206.137999981642 29000000.009999990463 27870000.044999960810 3959704.982999979984 60396.579965878 2024-03-27T13:55:09.051830+00:00 19993206.135000020266 29000000.008000019938 27869999.998000029474 3963633.073000013828 60396.579977531 2024-03-27T13:55:10.058709+00:00 19993206.138999998569 28999999.980000019073 27869999.990000009537 3955342.977999985218 60396.579989007 2024-03-27T13:55:11.050213+00:00 19993206.138999998569 29000000.007999960333 27869999.985999941826 3958350.010000019800 60396.580000661 2024-03-27T13:55:12.057092+00:00 19993206.136999960989 28999999.978000041097 27870000.000000000000 3960289.989999980200 60396.580012320 2024-03-27T13:55:13.064467+00:00 19993206.141000028700 29000000.020999971777 27869999.975999999791 3965912.969999998808 60396.580023796 2024-03-27T13:55:14.055970+00:00 19993206.135999981314 29000000.009000059217 27870000.022999998182 3961698.080000013113 60396.580035449 2024-03-27T13:55:15.062849+00:00 19993206.143000010401 28999999.963999990374 27869999.970999989659 3965635.937000005972 60396.580046925 2024-03-27T13:55:16.054352+00:00 19993206.137000020593 29000000.031000021845 27870000.015999998897 3959637.069000006188 60396.580058579 2024-03-27T13:55:17.061232+00:00 19993206.134999990463 28999999.968999978155 27870000.001999989152 3963675.022999972105 60396.580070055 2024-03-27T13:55:18.052735+00:00 19993206.137000020593 29000000.013000011444 27869999.991000030190 3960369.927000015974 60396.580081714 2024-03-27T13:55:19.060111+00:00 19993206.137999951839 29000000.009999990463 27870000.012999981642 3963181.905999987852 60396.580093184 2024-03-27T13:55:20.051117+00:00 19993206.143000010401 29000000.015999909490 27870000.041999999434 3960434.093000025023 60396.580104844 2024-03-27T13:55:21.058492+00:00 19993206.133999999613 28999999.992000099272 27869999.978000018746 3963192.980999975931 60396.580116314 2024-03-27T13:55:22.049500+00:00 19993206.139999989420 28999999.986999988556 27869999.972999989986 3957574.031000018120 60396.580127973 2024-03-27T13:55:23.056874+00:00 19993206.137000020593 28999999.965999960899 27869999.958000000566 3960121.025999993086 60396.580139632 2024-03-27T13:55:24.064250+00:00 19993206.135999981314 29000000.065999981016 27870000.069000009447 3962036.016999990214 60396.580151103 2024-03-27T13:55:25.055257+00:00 19993206.142000019550 28999999.993999961764 27869999.997999969870 3962812.907000004780 60396.580162762 2024-03-27T13:55:26.062632+00:00 19993206.134000059217 28999999.952000018209 27869999.925999999046 3961606.110000013839 60396.580174237 2024-03-27T13:55:27.054135+00:00 19993206.137999888510 29000000.040000081062 27870000.016000028700 3963592.007999985944 60396.580185891 2024-03-27T13:55:28.061015+00:00 19993206.142000079155 28999999.990999940783 27870000.020999971777 3961757.872000008821 60396.580197367 2024-03-27T13:55:29.052518+00:00 19993206.138000011444 29000000.001000050455 27870000.035000029951 3964020.052000015974 60396.580209021 2024-03-27T13:55:30.059397+00:00 19993206.138999938965 28999999.986999988556 27869999.994000021368 3964415.051999986172 60396.580220496 2024-03-27T13:55:31.050901+00:00 19993206.136000040919 28999999.939999941736 27869999.921000000089 3955825.004999995232 60396.580232156 2024-03-27T13:55:32.058276+00:00 19993206.138999938965 29000000.064000010490 27870000.066999968141 3957212.975000023842 60396.580243626 2024-03-27T13:55:33.049282+00:00 19993206.136000040919 28999999.982999999076 27869999.965000029653 3958664.851999998093 60396.580255280 2024-03-27T13:55:34.056162+00:00 19993206.139999989420 29000000.017000000924 27870000.008999940008 3961691.223999977112 60396.580266939 2024-03-27T13:55:35.063537+00:00 19993206.139000058174 29000000.006999999285 27870000.087000008672 3964742.921999990940 60396.580278415 2024-03-27T13:55:36.055040+00:00 19993206.135999921709 29000000.006000000983 27870000.004000071436 3963103.087999999989 60396.580290068 2024-03-27T13:55:37.061920+00:00 19993206.138000011444 28999999.975000008941 27869999.921000000089 3960075.843999981880 60396.580301544 2024-03-27T13:55:38.053423+00:00 19993206.138000011444 28999999.978999998420 27869999.989999890327 3965007.087999999989 60396.580313198 2024-03-27T13:55:39.060302+00:00 19993206.139999989420 29000000.046999990940 27870000.062000039965 3961144.930000007153 60396.580324674 2024-03-27T13:55:40.051805+00:00 19993206.136000040919 28999999.988000009209 27870000.006000038236 3965422.988000034820 60396.580336333 2024-03-27T13:55:41.059181+00:00 19993206.138000011444 28999999.969999969006 27869999.927999969572 3960279.083999990951 60396.580347803 2024-03-27T13:55:42.050188+00:00 19993206.138999938965 29000000.026000019163 27870000.021999958903 3964478.937999964226 60396.580359463 2024-03-27T13:55:43.057563+00:00 19993206.139000058174 28999999.999000009149 27870000.007000088692 3963466.006000041962 60396.580370932 2024-03-27T13:55:44.048570+00:00 19993206.138000011444 28999999.997999969870 27870000.000999931246 3961658.911000012886 60396.580382592 2024-03-27T13:55:45.055945+00:00 19993206.138000011444 29000000.025000039488 27869999.973999980837 3964467.069999992847 60396.580394246 2024-03-27T13:55:46.062825+00:00 19993206.136999960989 28999999.963999990374 27870000.041000008583 3963354.967999995220 60396.580405721 2024-03-27T13:55:47.054328+00:00 19993206.139000058174 28999999.980000019073 27869999.986000061035 3963300.080999969970 60396.580417375 2024-03-27T13:55:48.061207+00:00 19993206.134999990463 29000000.014999989420 27870000.026999950409 3965159.932000041008 60396.580428851 2024-03-27T13:55:49.052709+00:00 19993206.143000010401 29000000.032000008970 27870000.001000050455 3961926.116999983788 60396.580440510 2024-03-27T13:55:50.060085+00:00 19993206.134999990463 28999999.993999961764 27869999.962000008672 3963061.908999979030 60396.580451980 2024-03-27T13:55:51.051093+00:00 19993206.138999938965 28999999.967000011355 27869999.993000030518 3960230.988000034820 60396.580463634 2024-03-27T13:55:52.057972+00:00 19993206.139000058174 29000000.024000048637 27870000.052999999374 3959299.957999945153 60396.580475110 2024-03-27T13:55:53.049474+00:00 19993206.133999999613 29000000.033999919891 27869999.958999998868 3960096.050000011921 60396.580486763 2024-03-27T13:55:54.056354+00:00 19993206.144000001252 28999999.961000081152 27869999.969999998808 3962311.055999993812 60396.580498423 2024-03-27T13:55:55.063729+00:00 19993206.133000001311 28999999.990999940783 27870000.043000001460 3959532.976000010967 60396.580509898 2024-03-27T13:55:56.055232+00:00 19993206.142000000924 29000000.055000070482 27870000.048999991268 3964702.058000028133 60396.580521552 2024-03-27T13:55:57.062112+00:00 19993206.136999990791 28999999.985000010580 27869999.953000009060 3963153.942999958992 60396.580533028 2024-03-27T13:55:58.053615+00:00 19993206.139000009745 28999999.973999980837 27869999.984999980778 3959469.040000020992 60396.580544682 2024-03-27T13:55:59.060494+00:00 19993206.137999981642 28999999.985999941826 27869999.984000030905 3953033.759000002872 60396.580556158 2024-03-27T13:56:00.051996+00:00 19993206.136000011116 29000000.001999970526 27870000.040999978781 3962122.194000006188 60396.580567811 2024-03-27T13:56:01.058877+00:00 19993206.138999998569 29000000.035000089556 27870000.028000000864 3961623.964999973774 60396.580579287 2024-03-27T13:56:02.050380+00:00 19993206.133999999613 28999999.980000019073 27869999.925999999046 3960050.025000036228 60396.580590941 2024-03-27T13:56:03.057259+00:00 19993206.140999998897 29000000.028999920934 27870000.055999990553 3958211.993999958038 60396.580602416 2024-03-27T13:56:04.048762+00:00 19993206.139999989420 28999999.967000011355 27869999.985000010580 3956569.104000031948 60396.580614076 2024-03-27T13:56:05.056137+00:00 19993206.138000011444 28999999.986999988556 27869999.950999978930 3961544.860000013839 60396.580625730 2024-03-27T13:56:06.063016+00:00 19993206.138000011444 29000000.001000050455 27870000.008000019938 3961414.987999976147 60396.580637205 2024-03-27T13:56:07.054520+00:00 19993206.138000011444 29000000.037999991328 27870000.023999989033 3963371.166000009049 60396.580648859 2024-03-27T13:56:08.061399+00:00 19993206.136999960989 28999999.988999959081 27870000.039000030607 3960167.918999969959 60396.580660335 2024-03-27T13:56:09.052902+00:00 19993206.138999998569 28999999.980000019073 27869999.977000001818 3963244.099000037182 60396.580671994 2024-03-27T13:56:10.060277+00:00 19993206.137000020593 29000000.006000000983 27869999.971000019461 3964728.951999961864 60396.580683464 2024-03-27T13:56:11.051284+00:00 19993206.140999969095 29000000.022999998182 27870000.059999939054 3964817.960000038147 60396.580695123 2024-03-27T13:56:12.058659+00:00 19993206.137000020593 28999999.993999999017 27869999.996999979019 3957924.016999959946 60396.580706594 2024-03-27T13:56:13.049667+00:00 19993206.138000011444 28999999.966999989003 27869999.993000030518 3958837.903000057209 60396.580718253 2024-03-27T13:56:14.057042+00:00 19993206.135999981314 29000000.025000009686 27869999.983999971300 3958922.081999958027 60396.580729729 2024-03-27T13:56:15.048545+00:00 19993206.135999981314 28999999.997000008821 27869999.964000109583 3958663.873000026215 60396.580741382 2024-03-27T13:56:16.055424+00:00 19993206.140000049025 29000000.013999998569 27870000.037999991328 3961090.079999982845 60396.580753041 2024-03-27T13:56:17.062800+00:00 19993206.138999998569 28999999.988000009209 27869999.996999979019 3960358.026000022888 60396.580764512 2024-03-27T13:56:18.053807+00:00 19993206.138000011444 28999999.983000010252 27870000.008000019938 3964381.033999979030 60396.580776171 2024-03-27T13:56:19.061182+00:00 19993206.136999960989 28999999.998999949545 27869999.993999961764 3960755.885999978054 60396.580787647 2024-03-27T13:56:20.052685+00:00 19993206.138000011444 29000000.033000048250 27869999.981000069529 3960245.094000041019 60396.580799300 2024-03-27T13:56:21.059564+00:00 19993206.141999959946 29000000.021999958903 27870000.014999989420 3958333.939999998081 60396.580810776 2024-03-27T13:56:22.051067+00:00 19993206.134999990463 28999999.970000028610 27869999.944000009447 3959450.042999982834 60396.580822430 2024-03-27T13:56:23.057947+00:00 19993206.138000011444 29000000.015999969095 27870000.077999949455 3961172.907000004780 60396.580833906 2024-03-27T13:56:24.049450+00:00 19993206.138000011444 28999999.995999988168 27869999.975999951363 3959102.987999976147 60396.580845565 2024-03-27T13:56:25.056825+00:00 19993206.139000058174 28999999.981999989599 27870000.001000050455 3956759.076000034809 60396.580857219 2024-03-27T13:56:26.063704+00:00 19993206.138999938965 29000000.004000011832 27869999.986999988556 3959922.023000001907 60396.580868694 2024-03-27T13:56:27.055208+00:00 19993206.137000080198 28999999.990000009537 27869999.947000030428 3960590.985000013839 60396.580880348 2024-03-27T13:56:28.062086+00:00 19993206.139999989420 29000000.015999969095 27870000.054000020027 3960507.909999967087 60396.580891824 2024-03-27T13:56:29.053589+00:00 19993206.136999960989 28999999.973000049591 27869999.990999940783 3957623.141000031959 60396.580903484 2024-03-27T13:56:30.060965+00:00 19993206.136999960989 29000000.008999940008 27870000.021000001580 3961533.977999985218 60396.580914953 2024-03-27T13:56:31.051972+00:00 19993206.138000011444 29000000.021000031382 27869999.962000001222 3966371.001999973785 60396.580926613 2024-03-27T13:56:32.059348+00:00 19993206.141000028700 28999999.953999999911 27870000.008999999613 3961643.124000012875 60396.580938083 2024-03-27T13:56:33.050355+00:00 19993206.138000011444 29000000.041000008583 27869999.991999998689 3959621.879000008106 60396.580949742 2024-03-27T13:56:34.057730+00:00 19993206.135999921709 28999999.986000061035 27870000.039999991655 3961112.953999996185 60396.580961213 2024-03-27T13:56:35.048737+00:00 19993206.140000101179 28999999.985999941826 27869999.990000009537 3960187.958000003826 60396.580972872 2024-03-27T13:56:36.056112+00:00 19993206.134999990463 29000000.062999960035 27870000.039999991655 3959012.042999982834 60396.580984525 2024-03-27T13:56:37.062992+00:00 19993206.141999959946 29000000.013000011444 27870000.015999998897 3960532.986000061035 60396.580996001 2024-03-27T13:56:38.054495+00:00 19993206.136000040919 28999999.922000050545 27869999.946000009775 3969324.011999965180 60396.581007660 2024-03-27T13:56:39.061870+00:00 19993206.138999938965 29000000.029999971390 27870000.037999991328 3960941.011999965180 60396.581019131 2024-03-27T13:56:40.052877+00:00 19993206.136000040919 28999999.971999999136 27869999.934000018984 3960500.988999962807 60396.581030790 2024-03-27T13:56:41.060252+00:00 19993206.136999960989 29000000.004999998957 27870000.052999969572 3965735.003000020981 60396.581042260 2024-03-27T13:56:42.051259+00:00 19993206.142000079155 28999999.998000029474 27869999.978000041097 3966159.967000008095 60396.581053919 2024-03-27T13:56:43.058634+00:00 19993206.133999940008 28999999.998000029474 27869999.958000000566 3960458.961000084877 60396.581065389 2024-03-27T13:56:44.049642+00:00 19993206.139999989420 29000000.036999940872 27870000.053999960423 3965539.120999931823 60396.581077049 2024-03-27T13:56:45.057017+00:00 19993206.138000011444 28999999.993000030518 27870000.004000011832 3964450.049000024796 60396.581088519 2024-03-27T13:56:46.048024+00:00 19993206.136999960989 28999999.990000009537 27869999.989000018686 3963208.942999958992 60396.581100178 2024-03-27T13:56:47.055399+00:00 19993206.140000000596 29000000.000000000000 27869999.993999961764 3961564.006000041962 60396.581111838 2024-03-27T13:56:48.062775+00:00 19993206.135999999940 28999999.958999991417 27869999.961000028998 3960291.018000007141 60396.581123308 2024-03-27T13:56:49.053782+00:00 19993206.142000000924 29000000.059999998659 27870000.030999958515 3967573.930999993812 60396.581134967 2024-03-27T13:56:50.061157+00:00 19993206.138000000268 28999999.960000008345 27870000.018000010401 3961965.983999968041 60396.581146443 2024-03-27T13:56:51.052660+00:00 19993206.133999999613 29000000.006999980658 27869999.998000029474 3963331.000000000000 60396.581158096 2024-03-27T13:56:52.059539+00:00 19993206.140999991447 29000000.012000020593 27870000.000000000000 3960876.090999960899 60396.581169572 2024-03-27T13:56:53.051042+00:00 19993206.134999990463 28999999.981999989599 27869999.980000019073 3964238.968000053894 60396.581181232 2024-03-27T13:56:54.058418+00:00 19993206.140999998897 29000000.002999991179 27869999.955000039190 3965395.085999966133 60396.581192702 2024-03-27T13:56:55.049425+00:00 19993206.137000020593 29000000.021000031382 27870000.036999940872 3963971.828000069130 60396.581204361 2024-03-27T13:56:56.056800+00:00 19993206.139999989420 28999999.991999980062 27869999.993999961764 3960492.066999911796 60396.581215831 2024-03-27T13:56:57.047808+00:00 19993206.138000011444 29000000.002999961376 27870000.008000019938 3962930.050999999046 60396.581227491 2024-03-27T13:56:58.055183+00:00 19993206.134999990463 28999999.996000051498 27870000.009999990463 3964743.909000039101 60396.581239144 2024-03-27T13:56:59.062062+00:00 19993206.140000019222 29000000.015999969095 27869999.948000069708 3962913.998000026215 60396.581250620 2024-03-27T13:57:00.053563+00:00 19993206.138000011444 28999999.979000028223 27870000.071999911219 3967051.100999950897 60396.581262274 2024-03-27T13:57:01.060444+00:00 19993206.137999951839 29000000.014999989420 27870000.007000088692 3960103.861000061035 60396.581273749 2024-03-27T13:57:02.051948+00:00 19993206.138999998569 28999999.990000009537 27869999.939000010490 3963492.141999959946 60396.581285409 2024-03-27T13:57:03.059322+00:00 19993206.138999998569 29000000.020999971777 27870000.031999949366 3963067.917000054847 60396.581296879 2024-03-27T13:57:04.050330+00:00 19993206.138999998569 28999999.966000020504 27869999.993000030518 3960889.014999986161 60396.581308538 2024-03-27T13:57:05.057705+00:00 19993206.133999999613 29000000.028000000864 27869999.975000020117 3962895.950999975204 60396.581320008 2024-03-27T13:57:06.048712+00:00 19993206.141000028700 28999999.998999949545 27870000.039999961853 3965000.049999951851 60396.581331667 2024-03-27T13:57:07.056087+00:00 19993206.138000011444 29000000.004999998957 27870000.006999969482 3962038.012000083923 60396.581343138 2024-03-27T13:57:08.047094+00:00 19993206.136999960989 29000000.000000000000 27870000.013000011444 3965573.016999959946 60396.581354797 2024-03-27T13:57:09.054470+00:00 19993206.137000020593 29000000.001000050455 27869999.969000000507 3963160.985000013839 60396.581366457 2024-03-27T13:57:10.061845+00:00 19993206.138000011444 28999999.991999980062 27870000.021000009030 3961157.935999989975 60396.581377926 2024-03-27T13:57:11.052852+00:00 19993206.140999969095 29000000.026000019163 27869999.984999999404 3960734.019999980927 60396.581389586 2024-03-27T13:57:12.060227+00:00 19993206.138000011444 28999999.947000030428 27869999.978999990970 3961913.980000019073 60396.581401056 2024-03-27T13:57:13.051235+00:00 19993206.135000050068 29000000.044999960810 27870000.033000010997 3963421.042000054847 60396.581412715 2024-03-27T13:57:14.058612+00:00 19993206.140999909490 28999999.991999980062 27869999.981999989599 3962166.017999887001 60396.581424186 2024-03-27T13:57:15.049616+00:00 19993206.134999990463 28999999.962000008672 27869999.973000019789 3961434.957000017166 60396.581435845 2024-03-27T13:57:16.056992+00:00 19993206.141000028700 29000000.034000039101 27870000.058999989182 3957615.032000064850 60396.581447315 2024-03-27T13:57:17.047999+00:00 19993206.136999960989 29000000.003000020981 27869999.972999989986 3961001.973999977112 60396.581458974 2024-03-27T13:57:18.055375+00:00 19993206.139000058174 29000000.006999969482 27869999.978000018746 3962265.927999972831 60396.581470628 2024-03-27T13:57:19.062254+00:00 19993206.138000011444 28999999.981999989599 27869999.996999979019 3964567.111999989022 60396.581482104 2024-03-27T13:57:20.053757+00:00 19993206.133000019938 28999999.990000009537 27870000.034000039101 3962871.049000024796 60396.581493763 2024-03-27T13:57:21.061131+00:00 19993206.143999930471 29000000.021999958903 27869999.996999979019 3960410.802000045776 60396.581505233 2024-03-27T13:57:22.052139+00:00 19993206.134999990463 28999999.960000038147 27869999.962000008672 3966596.106999992859 60396.581516893 2024-03-27T13:57:23.059514+00:00 19993206.141000028700 29000000.004999998957 27870000.023999989033 3960284.934000014793 60396.581528362 2024-03-27T13:57:24.050522+00:00 19993206.133999940008 28999999.967000000179 27869999.961000028998 3959107.078999996185 60396.581540022 2024-03-27T13:57:25.057897+00:00 19993206.141000028700 29000000.072000000626 27870000.063999950886 3960407.932999968994 60396.581551492 2024-03-27T13:57:26.048904+00:00 19993206.139000058174 28999999.969999998808 27869999.937000039965 3963457.108999968041 60396.581563151 2024-03-27T13:57:27.056279+00:00 19993206.134999990463 29000000.030000001192 27870000.084999978542 3965488.879999995232 60396.581574627 2024-03-27T13:57:28.047783+00:00 19993206.138999938965 29000000.003000009805 27870000.000000000000 3961302.113000034820 60396.581586281 2024-03-27T13:57:29.054662+00:00 19993206.139000058174 28999999.979999989271 27869999.952000018209 3960486.958999990951 60396.581597940 2024-03-27T13:57:30.062037+00:00 19993206.141000028700 28999999.993000000715 27870000.028999920934 3962580.016999959946 60396.581609416 2024-03-27T13:57:31.053540+00:00 19993206.133999940008 29000000.027000010014 27870000.022000070661 3960223.121000051033 60396.581621069 2024-03-27T13:57:32.060419+00:00 19993206.141000028700 28999999.983999971300 27869999.972999930382 3965354.967999935150 60396.581632545 2024-03-27T13:57:33.051922+00:00 19993206.138000011444 28999999.999000009149 27869999.989000078291 3961354.859000086784 60396.581644199 2024-03-27T13:57:34.058802+00:00 19993206.134999990463 28999999.967999991030 27870000.010999921709 3958991.128999948967 60396.581655675 2024-03-27T13:57:35.050306+00:00 19993206.139999989420 29000000.003000020981 27869999.988000039011 3961972.091000080109 60396.581667328 2024-03-27T13:57:36.057184+00:00 19993206.136000040919 29000000.019999980927 27869999.996999979019 3960380.862999916077 60396.581678804 2024-03-27T13:57:37.048687+00:00 19993206.137999888510 29000000.008999999613 27869999.958999991417 3961808.011000037193 60396.581690464 2024-03-27T13:57:38.056063+00:00 19993206.140000101179 28999999.967000011355 27870000.007000088692 3961085.962000011932 60396.581701933 2024-03-27T13:57:39.047070+00:00 19993206.137999888510 29000000.022999998182 27870000.026999950409 3958068.937999964226 60396.581713593 2024-03-27T13:57:40.054445+00:00 19993206.138000011444 29000000.010999981314 27870000.029999971390 3959253.057999968994 60396.581725247 2024-03-27T13:57:41.061324+00:00 19993206.136999998242 29000000.005000051111 27869999.994000080973 3960681.979000092018 60396.581736722 2024-03-27T13:57:42.052827+00:00 19993206.138999998569 28999999.990000009537 27869999.964999910444 3962279.005999923218 60396.581748376 2024-03-27T13:57:43.059706+00:00 19993206.139000009745 29000000.009999990463 27870000.078999999911 3957555.046000003815 60396.581759852 2024-03-27T13:57:44.051210+00:00 19993206.133999988437 28999999.998000029474 27869999.918000098318 3958710.047999978065 60396.581771506 2024-03-27T13:57:45.058089+00:00 19993206.142000000924 28999999.977000001818 27869999.971999999136 3961814.872000098228 60396.581782981 2024-03-27T13:57:46.049592+00:00 19993206.136000011116 29000000.004999998957 27870000.089999910444 3958703.012999891769 60396.581794641 2024-03-27T13:57:47.056967+00:00 19993206.141999989748 29000000.002999901772 27869999.968999978155 3961584.017000079155 60396.581806111 2024-03-27T13:57:48.047974+00:00 19993206.134999990463 29000000.003000020981 27870000.013999998569 3960246.028999925125 60396.581817770 2024-03-27T13:57:49.055349+00:00 19993206.137000020593 28999999.990000009537 27870000.007999990135 3957926.049000024796 60396.581829424 2024-03-27T13:57:50.062229+00:00 19993206.140999969095 28999999.981999989599 27869999.969000011683 3961926.945000051986 60396.581840900 2024-03-27T13:57:51.053732+00:00 19993206.135000020266 29000000.008000019938 27870000.002000000328 3961940.970000029076 60396.581852553 2024-03-27T13:57:52.060611+00:00 19993206.139999989420 29000000.011000040919 27869999.953999999911 3961283.106999992859 60396.581864029 2024-03-27T13:57:53.052115+00:00 19993206.136999990791 29000000.009999990463 27870000.058999989182 3960225.000999927986 60396.581875688 2024-03-27T13:57:54.059490+00:00 19993206.139999989420 29000000.008000019938 27869999.995000001043 3960569.899000049103 60396.581887159 2024-03-27T13:57:55.050496+00:00 19993206.141000028700 29000000.003000020981 27869999.981999989599 3962739.021999955177 60396.581898818 2024-03-27T13:57:56.057872+00:00 19993206.133000019938 29000000.004999998957 27870000.016000028700 3964761.054000020027 60396.581910288 2024-03-27T13:57:57.048879+00:00 19993206.143000010401 28999999.967000011355 27869999.995999988168 3960081.927000045776 60396.581921947 2024-03-27T13:57:58.056254+00:00 19993206.131999969482 29000000.020999908447 27870000.028000000864 3964142.911999940872 60396.581933423 2024-03-27T13:57:59.047758+00:00 19993206.142000019550 28999999.993000030518 27869999.991000000387 3956243.154999970924 60396.581945077 2024-03-27T13:58:00.054636+00:00 19993206.135999981314 29000000.011000040919 27869999.967000011355 3960700.989000082016 60396.581956736 2024-03-27T13:58:01.062012+00:00 19993206.141000028700 28999999.991999998689 27870000.009999990463 3961244.978999971878 60396.581968212 2024-03-27T13:58:02.053515+00:00 19993206.138999998569 29000000.024000000209 27869999.995999988168 3956935.873999952804 60396.581979866 2024-03-27T13:58:03.060394+00:00 19993206.131999969482 28999999.967999991030 27870000.030000030994 3960779.101000071038 60396.581991341 2024-03-27T13:58:04.051897+00:00 19993206.142000019550 29000000.019999999553 27870000.016999959946 3962554.005999923218 60396.582002995 2024-03-27T13:58:05.058777+00:00 19993206.135999981314 28999999.986000020057 27869999.952000018209 3956336.065000057220 60396.582014471 2024-03-27T13:58:06.050280+00:00 19993206.141000028700 29000000.002999991179 27869999.990000009537 3962500.957999945153 60396.582026124 2024-03-27T13:58:07.057159+00:00 19993206.139999929816 29000000.002999991179 27869999.993999961764 3962732.971000074875 60396.582037600 2024-03-27T13:58:08.048662+00:00 19993206.135000109673 28999999.985000010580 27869999.998000029474 3963850.074000000954 60396.582049260 2024-03-27T13:58:09.056037+00:00 19993206.138999938965 29000000.002000000328 27870000.008000019938 3964490.032999991905 60396.582060730 2024-03-27T13:58:10.047044+00:00 19993206.134999990463 29000000.016999959946 27870000.016999959946 3963733.902999997139 60396.582072389 2024-03-27T13:58:11.054420+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3966300.023000001907 60396.582084043 2024-03-27T13:58:12.061299+00:00 19993206.138000011444 28999999.955000039190 27869999.994000080973 3963077.990999937057 60396.582095519 2024-03-27T13:58:13.052802+00:00 19993206.136999960989 29000000.030999958515 27870000.051999930292 3964995.925000071991 60396.582107172 2024-03-27T13:58:14.059681+00:00 19993206.139000058174 28999999.962999999523 27869999.960000038147 3963554.049999951851 60396.582118648 2024-03-27T13:58:15.051185+00:00 19993206.136999960989 29000000.014999989420 27869999.970999959856 3967827.996000051033 60396.582130307 2024-03-27T13:58:16.058560+00:00 19993206.142000079155 29000000.000000000000 27870000.036000009626 3968658.029999970924 60396.582141778 2024-03-27T13:58:17.049567+00:00 19993206.133999940008 29000000.030000030994 27869999.991999980062 3967028.108000040054 60396.582153437 2024-03-27T13:58:18.056942+00:00 19993206.139000058174 29000000.018000010401 27869999.996999979019 3962697.804999948014 60396.582164907 2024-03-27T13:58:19.047949+00:00 19993206.139999989420 28999999.981999989599 27870000.011000040919 3963264.131000041962 60396.582176566 2024-03-27T13:58:20.055325+00:00 19993206.133999940008 28999999.957999940962 27869999.977000001818 3964018.946999907028 60396.582188036 2024-03-27T13:58:21.046332+00:00 19993206.143000010401 28999999.997000098228 27870000.004999998957 3965412.092000008095 60396.582199696 2024-03-27T13:58:22.053707+00:00 19993206.134000059217 29000000.023999929428 27870000.009999990463 3969637.961000084877 60396.582211349 2024-03-27T13:58:23.060586+00:00 19993206.139999989420 28999999.978000041097 27869999.973999980837 3963984.062999964226 60396.582222825 2024-03-27T13:58:24.052089+00:00 19993206.138999938965 29000000.018999930471 27869999.992000099272 3958413.925999999046 60396.582234479 2024-03-27T13:58:25.058968+00:00 19993206.136000040919 29000000.009000059217 27870000.064999941736 3966235.044999957085 60396.582245954 2024-03-27T13:58:26.050472+00:00 19993206.139999989420 29000000.031999949366 27869999.982000000775 3964851.828000069130 60396.582257614 2024-03-27T13:58:27.057847+00:00 19993206.134999990463 28999999.967000011355 27869999.975000001490 3962702.100999950897 60396.582269084 2024-03-27T13:58:28.048854+00:00 19993206.141999959946 28999999.975000020117 27870000.002000000328 3962883.003000020981 60396.582280743 2024-03-27T13:58:29.056229+00:00 19993206.139000058174 29000000.039999961853 27870000.041999999434 3962203.009999989998 60396.582292213 2024-03-27T13:58:30.047237+00:00 19993206.136000040919 28999999.986000061035 27869999.981000009924 3963563.004999995232 60396.582303873 2024-03-27T13:58:31.054612+00:00 19993206.140999909490 28999999.995999928564 27869999.988000009209 3966896.953999996185 60396.582315349 2024-03-27T13:58:32.046115+00:00 19993206.134000059217 28999999.998000029474 27869999.984999980778 3962963.083999990951 60396.582327002 2024-03-27T13:58:33.052994+00:00 19993206.138999938965 29000000.014999989420 27870000.030000001192 3965066.985000013839 60396.582338662 2024-03-27T13:58:34.060368+00:00 19993206.136999998242 28999999.977000001818 27869999.953999999911 3963849.930000067223 60396.582350132 2024-03-27T13:58:35.051376+00:00 19993206.138999998569 29000000.014999989420 27870000.037999991328 3968906.969999908935 60396.582361791 2024-03-27T13:58:36.058752+00:00 19993206.138999998569 28999999.966000080109 27869999.950000051409 3963288.027999997139 60396.582373261 2024-03-27T13:58:37.049759+00:00 19993206.135000009090 29000000.018999930471 27870000.071999970824 3968035.012000083923 60396.582384921 2024-03-27T13:58:38.057134+00:00 19993206.142999991775 29000000.010000001639 27870000.004000011832 3963353.925999999046 60396.582396390 2024-03-27T13:58:39.048141+00:00 19993206.137000009418 29000000.028000000864 27869999.996999979019 3961557.071999907028 60396.582408050 2024-03-27T13:58:40.055517+00:00 19993206.136000011116 28999999.984000001103 27869999.930999990553 3965197.804000020027 60396.582419526 2024-03-27T13:58:41.047020+00:00 19993206.137999981642 28999999.956999998540 27869999.996000051498 3964988.240000010002 60396.582431179 2024-03-27T13:58:42.053899+00:00 19993206.138999998569 29000000.037999998778 27870000.074999991804 3967777.912999988068 60396.582442839 2024-03-27T13:58:43.061274+00:00 19993206.136999990791 28999999.991000000387 27869999.972999989986 3964962.030000091065 60396.582454309 2024-03-27T13:58:44.052281+00:00 19993206.140000019222 29000000.014999989420 27870000.019999980927 3965950.040999888908 60396.582465968 2024-03-27T13:58:45.059657+00:00 19993206.138999998569 28999999.999000009149 27870000.004999998957 3963073.016000031959 60396.582477438 2024-03-27T13:58:46.050664+00:00 19993206.136999990791 28999999.987000018358 27869999.947000030428 3965174.981999992859 60396.582489097 2024-03-27T13:58:47.058039+00:00 19993206.139000028372 29000000.025999959558 27870000.087000008672 3962211.989000082016 60396.582500568 2024-03-27T13:58:48.049046+00:00 19993206.134999990463 28999999.958999991417 27869999.894999980927 3962786.952999948990 60396.582512227 2024-03-27T13:58:49.056421+00:00 19993206.139999989420 29000000.008000019938 27870000.041000008583 3961660.100000023842 60396.582523703 2024-03-27T13:58:50.047925+00:00 19993206.138000011444 28999999.939000010490 27869999.929000020027 3966324.927999972831 60396.582535356 2024-03-27T13:58:51.054804+00:00 19993206.135999981314 29000000.068000018597 27870000.100000020117 3962017.023000001907 60396.582546826 2024-03-27T13:58:52.045811+00:00 19993206.141000028700 29000000.024999979883 27870000.010999921709 3961918.937000035774 60396.582558486 2024-03-27T13:58:53.053186+00:00 19993206.138999998569 29000000.015999969095 27869999.977000001818 3967740.061000000220 60396.582570145 2024-03-27T13:58:54.060561+00:00 19993206.136999960989 28999999.956000030041 27869999.962000008672 3966227.922999999952 60396.582581616 2024-03-27T13:58:55.051569+00:00 19993206.138999998569 29000000.000999990851 27869999.998000029474 3965829.073999999091 60396.582593275 2024-03-27T13:58:56.058944+00:00 19993206.136000040919 29000000.027000010014 27870000.077999949455 3960880.966000000015 60396.582604751 2024-03-27T13:58:57.050447+00:00 19993206.140999969095 28999999.967000011355 27869999.912000060081 3968028.098999998998 60396.582616404 2024-03-27T13:58:58.057326+00:00 19993206.133000019938 29000000.003999948502 27870000.031999949366 3962430.967000000179 60396.582627880 2024-03-27T13:58:59.048829+00:00 19993206.140999969095 29000000.007000088692 27870000.007000088692 3961495.955000001937 60396.582639534 2024-03-27T13:59:00.055710+00:00 19993206.142000019550 28999999.990000009537 27869999.987999919802 3960217.046000000089 60396.582651009 2024-03-27T13:59:01.047212+00:00 19993206.133000019938 29000000.012999888510 27870000.004000071436 3960849.943999997806 60396.582662663 2024-03-27T13:59:02.054091+00:00 19993206.141000028700 28999999.992000099272 27869999.968999978155 3959507.955999999773 60396.582674139 2024-03-27T13:59:03.045594+00:00 19993206.133999940008 29000000.009999990463 27870000.055999990553 3961713.031000003219 60396.582685798 2024-03-27T13:59:04.052969+00:00 19993206.141999959946 28999999.974999900907 27869999.927999969572 3961063.973999998998 60396.582697452 2024-03-27T13:59:05.059848+00:00 19993206.136000040919 29000000.022999998182 27870000.063999999315 3959666.080999999773 60396.582708922 2024-03-27T13:59:06.050856+00:00 19993206.139000058174 28999999.989000078291 27869999.962999999523 3964336.939999998081 60396.582720581 2024-03-27T13:59:07.058231+00:00 19993206.138999938965 29000000.026999950409 27870000.026000011712 3964587.052000001073 60396.582732057 2024-03-27T13:59:08.049734+00:00 19993206.136000040919 28999999.947000030428 27869999.897999990731 3960624.946999996901 60396.582743711 2024-03-27T13:59:09.056613+00:00 19993206.139999989420 29000000.008999940008 27870000.108000010252 3965497.004999995232 60396.582755181 2024-03-27T13:59:10.047620+00:00 19993206.138000011444 29000000.050000071526 27870000.015999998897 3962950.101000010967 60396.582766840 2024-03-27T13:59:11.054996+00:00 19993206.134999990463 28999999.967999938875 27869999.953000009060 3966736.931999995839 60396.582778310 2024-03-27T13:59:12.046003+00:00 19993206.141000028700 29000000.017000079155 27870000.052999969572 3959497.005999996793 60396.582789970 2024-03-27T13:59:13.053378+00:00 19993206.134999990463 28999999.998999949545 27870000.011999990791 3961498.966000006068 60396.582801623 2024-03-27T13:59:14.060257+00:00 19993206.143999930471 28999999.977000001818 27869999.953000009060 3964861.988999993075 60396.582813099 2024-03-27T13:59:15.051761+00:00 19993206.134999990463 29000000.000000000000 27870000.000999990851 3960146.099000006914 60396.582824758 2024-03-27T13:59:16.059136+00:00 19993206.137000080198 29000000.000000000000 27869999.989000018686 3961301.869000003207 60396.582836228 2024-03-27T13:59:17.050143+00:00 19993206.139999989420 28999999.988000009209 27870000.007000029087 3964597.133999987971 60396.582847888 2024-03-27T13:59:18.057518+00:00 19993206.135999921709 29000000.037000000477 27870000.014999989420 3954466.004000008106 60396.582859363 2024-03-27T13:59:19.049021+00:00 19993206.140000101179 28999999.950999990106 27870000.013000011444 3962715.936000003945 60396.582871018 2024-03-27T13:59:20.055900+00:00 19993206.137999888510 29000000.046000000089 27869999.998999949545 3960306.020999997854 60396.582882487 2024-03-27T13:59:21.046908+00:00 19993206.137000080198 29000000.013999998569 27869999.990000009537 3964309.886999994982 60396.582894147 2024-03-27T13:59:22.054282+00:00 19993206.138000011444 28999999.953999999911 27869999.985000010580 3961615.099999994040 60396.582905623 2024-03-27T13:59:23.045786+00:00 19993206.136999960989 29000000.041999999434 27869999.987000048161 3957543.004000008106 60396.582917276 2024-03-27T13:59:24.052665+00:00 19993206.138999938965 28999999.966000020504 27870000.018999930471 3963850.003000006080 60396.582928936 2024-03-27T13:59:25.060040+00:00 19993206.136000040919 28999999.988999959081 27869999.912000060081 3960552.928999990225 60396.582940406 2024-03-27T13:59:26.051047+00:00 19993206.143000010401 29000000.022000011057 27870000.069000009447 3964065.134000002872 60396.582952065 2024-03-27T13:59:27.058423+00:00 19993206.134000059217 28999999.991000000387 27870000.018000010401 3961061.930000007153 60396.582963535 2024-03-27T13:59:28.049430+00:00 19993206.138000000268 28999999.976000010967 27869999.924999948591 3962554.010999978054 60396.582975195 2024-03-27T13:59:29.056805+00:00 19993206.144000001252 29000000.087000008672 27870000.077999949455 3956945.969000012148 60396.582986664 2024-03-27T13:59:30.047812+00:00 19993206.133999999613 28999999.960999969393 27870000.057000041008 3960105.979999988806 60396.582998324 2024-03-27T13:59:31.055188+00:00 19993206.140000000596 28999999.988000039011 27869999.937999960035 3961320.958000003826 60396.583009794 2024-03-27T13:59:32.046195+00:00 19993206.133999999613 28999999.987999979407 27869999.999000068754 3962586.010000019800 60396.583021454 2024-03-27T13:59:33.053569+00:00 19993206.140999998897 29000000.019999980927 27870000.000000000000 3960241.000000000000 60396.583033107 2024-03-27T13:59:34.060449+00:00 19993206.138000000268 28999999.967000011355 27870000.036000009626 3963819.997999995947 60396.583044583 2024-03-27T13:59:35.051952+00:00 19993206.136000011116 29000000.026000019163 27869999.964999910444 3962272.016000003088 60396.583056242 2024-03-27T13:59:36.059327+00:00 19993206.141999989748 29000000.009000059217 27870000.009999990463 3962933.071999996901 60396.583067712 2024-03-27T13:59:37.050335+00:00 19993206.134999990463 28999999.989999890327 27870000.011000040919 3955624.956999986898 60396.583079372 2024-03-27T13:59:38.057709+00:00 19993206.138999998569 29000000.001000050455 27869999.993999961764 3960849.995000004768 60396.583090842 2024-03-27T13:59:39.048717+00:00 19993206.137000020593 28999999.991000059992 27869999.976000070572 3957666.995999991894 60396.583102501 2024-03-27T13:59:40.056092+00:00 19993206.137999981642 29000000.024999979883 27870000.041000008583 3964458.071000009775 60396.583113971 2024-03-27T13:59:41.047099+00:00 19993206.141000028700 28999999.959999918938 27869999.929999951273 3957697.942000002135 60396.583125630 2024-03-27T13:59:42.054474+00:00 19993206.133999940008 29000000.038000110537 27870000.041000008583 3961872.080999999773 60396.583137101 2024-03-27T13:59:43.045482+00:00 19993206.141000028700 29000000.008999940008 27870000.022999998182 3961878.882999985944 60396.583148760 2024-03-27T13:59:44.052857+00:00 19993206.133999999613 29000000.000000000000 27869999.988999988884 3962159.156000018120 60396.583160413 2024-03-27T13:59:45.059736+00:00 19993206.139999989420 28999999.953999999911 27869999.959000010043 3967392.842999995220 60396.583171889 2024-03-27T13:59:46.051239+00:00 19993206.138999998569 29000000.050999999046 27870000.039000000805 3960757.051999986172 60396.583183549 2024-03-27T13:59:47.058615+00:00 19993206.137000020593 28999999.965999960899 27869999.997000008821 3960444.939000010025 60396.583195019 2024-03-27T13:59:48.049622+00:00 19993206.138999998569 29000000.025000099093 27870000.014999989420 3961803.074999988079 60396.583206678 2024-03-27T13:59:49.056997+00:00 19993206.138999998569 28999999.983999971300 27869999.964999999851 3962763.957000017166 60396.583218148 2024-03-27T13:59:50.048004+00:00 19993206.139999989420 29000000.018999930471 27870000.027000010014 3961107.990999997128 60396.583229808 2024-03-27T13:59:51.055379+00:00 19993206.135999981314 29000000.008000019938 27870000.026999980211 3958822.108000009786 60396.583241277 2024-03-27T13:59:52.046387+00:00 19993206.138999998569 28999999.989999998361 27869999.988000039011 3967025.921000003815 60396.583252937 2024-03-27T13:59:53.053762+00:00 19993206.138000011444 28999999.958999998868 27869999.952999949455 3955424.969999998808 60396.583264407 2024-03-27T13:59:54.044769+00:00 19993206.134999990463 29000000.010000009090 27869999.983000040054 3958098.037999988068 60396.583276066 2024-03-27T13:59:55.052143+00:00 19993206.142000079155 29000000.011999990791 27870000.013999998569 3961351.942999988794 60396.583287720 2024-03-27T13:59:56.059023+00:00 19993206.134999990463 29000000.003000009805 27870000.008999999613 3960320.986000000965 60396.583299196 2024-03-27T13:59:57.050527+00:00 19993206.139999989420 28999999.988000009209 27870000.006999969482 3962442.113000005018 60396.583310856 2024-03-27T13:59:58.057902+00:00 19993206.140999909490 28999999.977000001818 27869999.980000019073 3959382.974000006914 60396.583322325 2024-03-27T13:59:59.048909+00:00 19993206.132000088692 29000000.058999989182 27870000.038999971002 3963369.960999995004 60396.583333985 2024-03-27T14:00:00.056283+00:00 19993206.140999909490 28999999.949000000954 27869999.988000039011 3962059.060000001919 60396.583345455 2024-03-27T14:00:01.047291+00:00 19993206.136000040919 29000000.055999990553 27870000.073999941349 3963268.929000020027 60396.583357114 2024-03-27T14:00:02.054667+00:00 19993206.141000028700 28999999.960000038147 27869999.900000099093 3962618.099999963772 60396.583368590 2024-03-27T14:00:03.046170+00:00 19993206.139999989420 28999999.988999959081 27869999.989999890327 3958511.930000007153 60396.583380244 2024-03-27T14:00:04.053048+00:00 19993206.138000011444 29000000.023999989033 27870000.019000049680 3961226.013999999035 60396.583391719 2024-03-27T14:00:05.044552+00:00 19993206.138999938965 28999999.962000008672 27869999.993000030518 3962784.949000000954 60396.583403379 2024-03-27T14:00:06.051927+00:00 19993206.134000059217 29000000.049000021070 27870000.019999980927 3962203.048000038136 60396.583415032 2024-03-27T14:00:07.058807+00:00 19993206.139999989420 28999999.976000010967 27870000.001000050455 3961919.030999958981 60396.583426503 2024-03-27T14:00:08.049814+00:00 19993206.136000040919 29000000.021999958903 27869999.959999918938 3962337.986999989022 60396.583438162 2024-03-27T14:00:09.057189+00:00 19993206.138000011444 28999999.990000009537 27870000.024999979883 3958010.943000019062 60396.583449638 2024-03-27T14:00:10.048692+00:00 19993206.139999989420 29000000.000000000000 27870000.017000079155 3959406.060999989975 60396.583461291 2024-03-27T14:00:11.055571+00:00 19993206.134999990463 28999999.991999980062 27869999.980999950320 3961623.902999997139 60396.583472767 2024-03-27T14:00:12.047074+00:00 19993206.144999980927 28999999.998000029474 27869999.986000061035 3963351.983000040054 60396.583484427 2024-03-27T14:00:13.054450+00:00 19993206.134999990463 29000000.001999970526 27870000.069999929518 3959514.092000008095 60396.583495896 2024-03-27T14:00:14.045457+00:00 19993206.138000011444 28999999.986000061035 27869999.963999990374 3960082.033999979030 60396.583507556 2024-03-27T14:00:15.052832+00:00 19993206.136000040919 29000000.037999991328 27870000.039000030607 3960880.950999975204 60396.583519210 2024-03-27T14:00:16.059711+00:00 19993206.136999960989 28999999.977999929339 27869999.968999978155 3959802.032000004780 60396.583530685 2024-03-27T14:00:17.051215+00:00 19993206.141999959946 28999999.995000001043 27869999.971999999136 3962039.991999983788 60396.583542345 2024-03-27T14:00:18.058590+00:00 19993206.131999969482 28999999.966000080109 27869999.957000020891 3961704.018000007141 60396.583553820 2024-03-27T14:00:19.050093+00:00 19993206.142000079155 29000000.008000019938 27870000.049000021070 3959563.939999998081 60396.583565474 2024-03-27T14:00:20.056972+00:00 19993206.138999938965 29000000.002999901772 27869999.988999959081 3962297.015000044834 60396.583576944 2024-03-27T14:00:21.047979+00:00 19993206.136000040919 29000000.001000050455 27869999.996999979019 3966500.995999991894 60396.583588604 2024-03-27T14:00:22.055354+00:00 19993206.142000000924 29000000.022999998182 27870000.021000001580 3962627.942999958992 60396.583600080 2024-03-27T14:00:23.046858+00:00 19993206.133999999613 28999999.996000051498 27870000.007000010461 3965749.007000029087 60396.583611733 2024-03-27T14:00:24.053737+00:00 19993206.140000011772 29000000.020999908447 27869999.979999989271 3962753.042999982834 60396.583623209 2024-03-27T14:00:25.045240+00:00 19993206.140000000596 28999999.963999990374 27870000.002000018954 3961485.040000020992 60396.583634863 2024-03-27T14:00:26.052119+00:00 19993206.136999990791 29000000.031000021845 27870000.021999981254 3964848.939000010025 60396.583646522 2024-03-27T14:00:27.059495+00:00 19993206.138000000268 29000000.024000048637 27869999.988999988884 3965596.005999981891 60396.583657992 2024-03-27T14:00:28.050502+00:00 19993206.134999990463 28999999.980999950320 27870000.004000011832 3968483.007000029087 60396.583669651 2024-03-27T14:00:29.057877+00:00 19993206.142000019550 28999999.993000000715 27870000.030000001192 3963212.138999999035 60396.583681127 2024-03-27T14:00:30.049380+00:00 19993206.134999990463 28999999.973999999464 27869999.927000019699 3959922.931999980938 60396.583692781 2024-03-27T14:00:31.056259+00:00 19993206.140000019222 29000000.048000011593 27870000.081999961287 3963167.019999980927 60396.583704256 2024-03-27T14:00:32.047763+00:00 19993206.135999981314 28999999.973999988288 27869999.949000000954 3966873.832000017166 60396.583715910 2024-03-27T14:00:33.054644+00:00 19993206.140000019222 29000000.000000011176 27870000.027000010014 3960676.115000010002 60396.583727386 2024-03-27T14:00:34.046145+00:00 19993206.141999989748 28999999.987999979407 27869999.963999990374 3964902.046999990940 60396.583739046 2024-03-27T14:00:35.053520+00:00 19993206.130999978632 29000000.015999998897 27870000.025000039488 3963374.945999979973 60396.583750515 2024-03-27T14:00:36.044527+00:00 19993206.141000028700 28999999.990000009537 27870000.014999989420 3963027.003000020981 60396.583762175 2024-03-27T14:00:37.051902+00:00 19993206.138000011444 28999999.996999979019 27869999.924000021070 3964381.020999968052 60396.583773829 2024-03-27T14:00:38.058782+00:00 19993206.137999951839 29000000.038000050932 27870000.079999979585 3958249.956000030041 60396.583785304 2024-03-27T14:00:39.050285+00:00 19993206.141000028700 28999999.977000001818 27869999.963999990374 3958321.958999990951 60396.583796964 2024-03-27T14:00:40.057660+00:00 19993206.133000019938 29000000.011999960989 27870000.059999998659 3965664.977999985218 60396.583808434 2024-03-27T14:00:41.048667+00:00 19993206.143999990076 28999999.965000029653 27869999.945999979973 3962761.094000041019 60396.583820093 2024-03-27T14:00:42.056043+00:00 19993206.134999990463 29000000.000999990851 27869999.986000061035 3961333.950999975204 60396.583831563 2024-03-27T14:00:43.047050+00:00 19993206.135999981314 29000000.025999959558 27870000.023999929428 3961595.065999985207 60396.583843222 2024-03-27T14:00:44.054425+00:00 19993206.138999998569 28999999.979000028223 27869999.971999999136 3964022.071000040043 60396.583854693 2024-03-27T14:00:45.045432+00:00 19993206.140000049025 28999999.996999979019 27870000.047999981791 3961836.840999960899 60396.583866352 2024-03-27T14:00:46.052807+00:00 19993206.137999951839 29000000.037000000477 27869999.997000098228 3963972.026000022888 60396.583877822 2024-03-27T14:00:47.043815+00:00 19993206.133999999613 28999999.995999988168 27870000.020999908447 3961205.020999968052 60396.583889482 2024-03-27T14:00:48.051190+00:00 19993206.143000010401 29000000.001000050455 27869999.970000028610 3961272.064000010025 60396.583901141 2024-03-27T14:00:49.058565+00:00 19993206.136999960989 28999999.973999980837 27869999.978999968618 3961302.932000041008 60396.583912611 2024-03-27T14:00:50.049572+00:00 19993206.134000059217 28999999.986999988556 27869999.975000020117 3965543.021999955177 60396.583924270 2024-03-27T14:00:51.056947+00:00 19993206.143999930471 29000000.037999991328 27870000.039000030607 3960914.979000031948 60396.583935740 2024-03-27T14:00:52.047955+00:00 19993206.134999990463 28999999.970000028610 27869999.967999938875 3961082.099999963772 60396.583947400 2024-03-27T14:00:53.055329+00:00 19993206.142000079155 29000000.049000021070 27870000.053000088781 3965176.904000043869 60396.583958870 2024-03-27T14:00:54.046337+00:00 19993206.134999990463 28999999.958999991417 27870000.003000020981 3961603.012999951839 60396.583970529 2024-03-27T14:00:55.053712+00:00 19993206.138999938965 29000000.029999971390 27869999.993999961764 3965455.087000011932 60396.583982005 2024-03-27T14:00:56.045215+00:00 19993206.140000101179 28999999.978000041097 27870000.011999960989 3959082.861999989022 60396.583993658 2024-03-27T14:00:57.052095+00:00 19993206.133999940008 28999999.985000010580 27869999.978999968618 3962783.976000010967 60396.584005134 2024-03-27T14:00:58.043598+00:00 19993206.139000058174 28999999.997999910265 27869999.984000090510 3959021.055000007153 60396.584016788 2024-03-27T14:00:59.050476+00:00 19993206.134999990463 29000000.050000071526 27870000.020999908447 3961087.935999989975 60396.584028448 2024-03-27T14:01:00.057851+00:00 19993206.141999959946 28999999.988999959081 27869999.995000001043 3962727.083999990951 60396.584039923 2024-03-27T14:01:01.049355+00:00 19993206.136999960989 28999999.962000008672 27869999.967999991030 3959450.024000049103 60396.584051577 2024-03-27T14:01:02.056234+00:00 19993206.139000058174 29000000.006000038236 27870000.023000009358 3965166.966999948025 60396.584063053 2024-03-27T14:01:03.047737+00:00 19993206.138999938965 29000000.000000000000 27869999.988999988884 3960223.998000026215 60396.584074712 2024-03-27T14:01:04.055113+00:00 19993206.138000011444 28999999.998999949545 27869999.981999989599 3958666.782000004780 60396.584086182 2024-03-27T14:01:05.046124+00:00 19993206.138000011444 29000000.016999959946 27870000.052000019699 3962243.199000000954 60396.584097841 2024-03-27T14:01:06.053495+00:00 19993206.136000040919 28999999.975999999791 27869999.938999980688 3962920.077000021935 60396.584109311 2024-03-27T14:01:07.044502+00:00 19993206.138000011444 28999999.978000000119 27870000.008000019938 3968382.958000003826 60396.584120971 2024-03-27T14:01:08.051878+00:00 19993206.139999989420 29000000.025999989361 27870000.019999980927 3966164.069000006188 60396.584132625 2024-03-27T14:01:09.058757+00:00 19993206.136999960989 28999999.986000001431 27870000.025999989361 3959395.907999991905 60396.584144100 2024-03-27T14:01:10.050260+00:00 19993206.139999989420 29000000.010000009090 27869999.964000049978 3960706.980000019073 60396.584155760 2024-03-27T14:01:11.057635+00:00 19993206.136000040919 29000000.057000011206 27870000.068999949843 3963342.092999935150 60396.584167230 2024-03-27T14:01:12.048642+00:00 19993206.138999938965 28999999.961999978870 27869999.968000050634 3964602.996000051033 60396.584178889 2024-03-27T14:01:13.056018+00:00 19993206.134000059217 28999999.994000021368 27869999.991999980062 3960779.879999995232 60396.584190359 2024-03-27T14:01:14.047025+00:00 19993206.141000028700 28999999.992000009865 27869999.983999971300 3961397.976999998093 60396.584202019 2024-03-27T14:01:15.054400+00:00 19993206.138999998569 29000000.019999980927 27870000.004000011832 3965637.116999983788 60396.584213489 2024-03-27T14:01:16.045407+00:00 19993206.136999998242 28999999.957000020891 27869999.948000010103 3958085.957999945153 60396.584225148 2024-03-27T14:01:17.052782+00:00 19993206.140000000596 29000000.024999979883 27870000.037000000477 3960683.993000030983 60396.584236618 2024-03-27T14:01:18.043790+00:00 19993206.137000009418 29000000.058000031859 27870000.054000020027 3962625.054000020027 60396.584248277 2024-03-27T14:01:19.051165+00:00 19993206.138000000268 28999999.954999979585 27869999.932999968529 3964408.907999991905 60396.584259937 2024-03-27T14:01:20.058540+00:00 19993206.136999990791 29000000.016999959946 27870000.037000060081 3961171.016000031959 60396.584271407 2024-03-27T14:01:21.049547+00:00 19993206.136999990791 28999999.997000038624 27870000.009999990463 3959582.970999956131 60396.584283060 2024-03-27T14:01:22.056426+00:00 19993206.142000019550 28999999.995999988168 27870000.021999958903 3960257.060999989975 60396.584294536 2024-03-27T14:01:23.047929+00:00 19993206.137999981642 29000000.000000000000 27869999.947000030428 3966295.009999989998 60396.584306195 2024-03-27T14:01:24.055304+00:00 19993206.138000011444 28999999.993000030518 27870000.005999919027 3959092.925999999046 60396.584317666 2024-03-27T14:01:25.046311+00:00 19993206.138999998569 28999999.970999959856 27870000.009000059217 3964452.155000091065 60396.584329325 2024-03-27T14:01:26.053686+00:00 19993206.133999999613 29000000.014000058174 27869999.996000051498 3958860.835999966133 60396.584340801 2024-03-27T14:01:27.045190+00:00 19993206.138999998569 29000000.000999931246 27869999.983999971300 3961200.097000002861 60396.584352455 2024-03-27T14:01:28.052069+00:00 19993206.138999998569 29000000.026000019163 27870000.024999979883 3959588.019999980927 60396.584363930 2024-03-27T14:01:29.043573+00:00 19993206.139999989420 28999999.980999950320 27869999.955000039190 3960146.059000014793 60396.584375584 2024-03-27T14:01:30.050452+00:00 19993206.137000020593 29000000.007000088692 27870000.046000000089 3963225.863000034820 60396.584387243 2024-03-27T14:01:31.057827+00:00 19993206.138999998569 29000000.008999940008 27870000.006999969482 3956766.003999948967 60396.584398713 2024-03-27T14:01:32.048834+00:00 19993206.136999960989 29000000.006999969482 27869999.990000009537 3962258.072000027169 60396.584410373 2024-03-27T14:01:33.056209+00:00 19993206.138999998569 28999999.997000098228 27869999.986999988556 3961096.875000000000 60396.584421848 2024-03-27T14:01:34.047712+00:00 19993206.136000040919 28999999.979999899864 27870000.022999998182 3957904.100000023842 60396.584433502 2024-03-27T14:01:35.054592+00:00 19993206.136999960989 28999999.966000080109 27869999.909999970347 3958096.006999969017 60396.584444978 2024-03-27T14:01:36.046094+00:00 19993206.140000049025 29000000.046999931335 27870000.093999978155 3959406.975000023842 60396.584456638 2024-03-27T14:01:37.053470+00:00 19993206.140999969095 28999999.986999988556 27869999.986000061035 3962961.960999966133 60396.584468107 2024-03-27T14:01:38.044477+00:00 19993206.134999990463 28999999.992000099272 27870000.013999938965 3959843.057000041008 60396.584479767 2024-03-27T14:01:39.051853+00:00 19993206.142000019550 29000000.020999908447 27870000.008000001311 3962602.010999917984 60396.584491237 2024-03-27T14:01:40.042860+00:00 19993206.131999969482 28999999.965000029653 27869999.894000008702 3961565.957000017166 60396.584502896 2024-03-27T14:01:41.050235+00:00 19993206.140000049025 29000000.009000059217 27870000.099999990314 3961762.902999997139 60396.584514550 2024-03-27T14:01:42.057114+00:00 19993206.136000040919 29000000.051999930292 27869999.990000009537 3965693.116000055801 60396.584526026 2024-03-27T14:01:43.048617+00:00 19993206.139999989420 28999999.964999999851 27869999.971999999136 3963685.926999927033 60396.584537685 2024-03-27T14:01:44.055992+00:00 19993206.138999938965 28999999.995999999344 27870000.005999978632 3964454.032000064850 60396.584549155 2024-03-27T14:01:45.047000+00:00 19993206.136999960989 28999999.978000011295 27869999.969999998808 3960989.082000017166 60396.584560814 2024-03-27T14:01:46.054375+00:00 19993206.142000079155 29000000.003999989480 27870000.057999998331 3962427.968999981880 60396.584572284 2024-03-27T14:01:47.045382+00:00 19993206.133999940008 29000000.055999990553 27869999.996999979019 3959818.986999989022 60396.584583944 2024-03-27T14:01:48.052757+00:00 19993206.139000058174 28999999.943000018597 27869999.986000001431 3965994.947999954224 60396.584595414 2024-03-27T14:01:49.043764+00:00 19993206.140999909490 29000000.031999979168 27869999.982000049204 3963538.032000064850 60396.584607073 2024-03-27T14:01:50.051140+00:00 19993206.133000019938 28999999.997000008821 27870000.008999999613 3964309.047999978065 60396.584618727 2024-03-27T14:01:51.058019+00:00 19993206.143000010401 28999999.991000000387 27869999.987999979407 3960811.968999981880 60396.584630203 2024-03-27T14:01:52.049522+00:00 19993206.134000059217 29000000.018999990076 27870000.006999969482 3964410.049000024796 60396.584641857 2024-03-27T14:01:53.056401+00:00 19993206.138999938965 28999999.977000001818 27870000.050000008196 3958605.896999955177 60396.584653332 2024-03-27T14:01:54.047905+00:00 19993206.142000079155 28999999.974000040442 27869999.951000031084 3962026.999000072014 60396.584664986 2024-03-27T14:01:55.054784+00:00 19993206.132999900728 29000000.041999999434 27869999.959999978542 3962637.080999969970 60396.584676462 2024-03-27T14:01:56.046287+00:00 19993206.142000079155 28999999.991999980062 27870000.066999968141 3966470.962000011932 60396.584688121 2024-03-27T14:01:57.053662+00:00 19993206.136999960989 28999999.968999978155 27869999.958999991417 3962302.952999948990 60396.584699591 2024-03-27T14:01:58.044669+00:00 19993206.138000011444 29000000.022999998182 27870000.009000059217 3961542.108000040054 60396.584711250 2024-03-27T14:01:59.052044+00:00 19993206.139000058174 29000000.020000040531 27869999.983999971300 3961863.981999992859 60396.584722721 2024-03-27T14:02:00.043051+00:00 19993206.136999960989 28999999.974999960512 27870000.042999979109 3965356.996999979019 60396.584734380 2024-03-27T14:02:01.050427+00:00 19993206.139999989420 29000000.005000051111 27870000.011000040919 3959683.047000051010 60396.584746034 2024-03-27T14:02:02.057306+00:00 19993206.134999990463 29000000.013000011444 27870000.016999959946 3965962.917999982834 60396.584757510 2024-03-27T14:02:03.048809+00:00 19993206.139999989420 28999999.980999950320 27869999.925000071526 3962275.038999915123 60396.584769169 2024-03-27T14:02:04.056184+00:00 19993206.136999960989 29000000.001999970526 27870000.011999960989 3960694.922000051010 60396.584780639 2024-03-27T14:02:05.047192+00:00 19993206.138000011444 28999999.990000009537 27870000.001000050455 3960501.075000048149 60396.584792298 2024-03-27T14:02:06.054567+00:00 19993206.138000011444 28999999.988999959081 27870000.025999899954 3966271.883999944199 60396.584803768 2024-03-27T14:02:07.045574+00:00 19993206.139000058174 29000000.029000040144 27870000.027000069618 3964720.111999989022 60396.584815428 2024-03-27T14:02:08.052949+00:00 19993206.138999938965 28999999.995000001043 27869999.967000011355 3963529.037000060081 60396.584826903 2024-03-27T14:02:09.044453+00:00 19993206.133999999613 29000000.016999959946 27870000.000999931246 3961839.996999979019 60396.584838557 2024-03-27T14:02:10.051332+00:00 19993206.138999998569 28999999.995000001043 27869999.983000040054 3960967.026000022888 60396.584850033 2024-03-27T14:02:11.042835+00:00 19993206.140000000596 28999999.986999988556 27870000.072000030428 3961434.004999995232 60396.584861692 2024-03-27T14:02:12.050210+00:00 19993206.138999998569 29000000.001000050455 27869999.925999999046 3960636.825999975204 60396.584873346 2024-03-27T14:02:13.057089+00:00 19993206.138999998569 29000000.011000040919 27870000.036999940872 3958717.113999962807 60396.584884821 2024-03-27T14:02:14.048592+00:00 19993206.135000009090 28999999.993999961764 27869999.988000039011 3960941.952000021935 60396.584896476 2024-03-27T14:02:15.055472+00:00 19993206.140999998897 28999999.958000060171 27870000.000000000000 3961546.042999982834 60396.584907951 2024-03-27T14:02:16.046975+00:00 19993206.137999981642 29000000.057999968529 27870000.016999959946 3963242.876999973785 60396.584919611 2024-03-27T14:02:17.054350+00:00 19993206.133999999613 28999999.983999971300 27870000.000000000000 3961234.113000034820 60396.584931081 2024-03-27T14:02:18.045357+00:00 19993206.140000019222 28999999.983000040054 27870000.000000000000 3960563.036000012886 60396.584942740 2024-03-27T14:02:19.052733+00:00 19993206.136000011116 28999999.995000001043 27869999.971000000834 3960632.934000014793 60396.584954210 2024-03-27T14:02:20.043740+00:00 19993206.141999989748 29000000.035000000149 27869999.997000008821 3962683.011999965180 60396.584965869 2024-03-27T14:02:21.051115+00:00 19993206.136000011116 28999999.988000001758 27869999.986999999732 3969298.965000032913 60396.584977339 2024-03-27T14:02:22.042122+00:00 19993206.138999998569 28999999.992999989539 27869999.986000001431 3967023.996999979019 60396.584988999 2024-03-27T14:02:23.049497+00:00 19993206.138999998569 29000000.040000010282 27870000.067000001669 3961100.062999964226 60396.585000652 2024-03-27T14:02:24.056377+00:00 19993206.135999981314 28999999.958000000566 27869999.993000000715 3968581.988000034820 60396.585012128 2024-03-27T14:02:25.047880+00:00 19993206.141000028700 29000000.000999990851 27869999.941999968141 3968018.901999949943 60396.585023788 2024-03-27T14:02:26.055255+00:00 19993206.132999960333 28999999.986000001431 27870000.002000030130 3959126.086000084877 60396.585035258 2024-03-27T14:02:27.046262+00:00 19993206.144000049680 29000000.031000021845 27870000.053999960423 3965756.957999945153 60396.585046917 2024-03-27T14:02:28.053637+00:00 19993206.134999990463 28999999.958999991417 27869999.950000051409 3964321.069000006188 60396.585058387 2024-03-27T14:02:29.044644+00:00 19993206.136999960989 29000000.029000010341 27869999.994999948889 3964724.963999987114 60396.585070047 2024-03-27T14:02:30.052019+00:00 19993206.142000019550 28999999.973999980837 27870000.035000029951 3963023.039000033867 60396.585081522 2024-03-27T14:02:31.043523+00:00 19993206.133999999613 29000000.030000030994 27869999.982999980450 3962502.932000041008 60396.585093176 2024-03-27T14:02:32.050401+00:00 19993206.139999989420 29000000.010999981314 27870000.041000008583 3959812.064000010025 60396.585104835 2024-03-27T14:02:33.057777+00:00 19993206.137000020593 28999999.981000009924 27869999.971000019461 3960574.963999987114 60396.585116305 2024-03-27T14:02:34.048785+00:00 19993206.139999989420 28999999.995000001043 27870000.004000011832 3960516.940999985207 60396.585127965 2024-03-27T14:02:35.056160+00:00 19993206.138000011444 29000000.028999980539 27870000.011000040919 3964033.113999962807 60396.585139435 2024-03-27T14:02:36.047167+00:00 19993206.138000011444 28999999.971000019461 27869999.951999899000 3965402.003000020981 60396.585151094 2024-03-27T14:02:37.054542+00:00 19993206.139999989420 28999999.999000009149 27870000.052000049502 3965495.996999979019 60396.585162564 2024-03-27T14:02:38.045549+00:00 19993206.133000019938 28999999.993000030518 27870000.031999949366 3961674.996999979019 60396.585174223 2024-03-27T14:02:39.052924+00:00 19993206.144999980927 29000000.021999958903 27869999.932000041008 3965909.031000018120 60396.585185694 2024-03-27T14:02:40.043932+00:00 19993206.131000038236 29000000.008999940008 27870000.044000029564 3962545.942999958992 60396.585197353 2024-03-27T14:02:41.051307+00:00 19993206.140999909490 28999999.990000009537 27869999.995999928564 3964545.002000092994 60396.585208829 2024-03-27T14:02:42.042810+00:00 19993206.142000079155 29000000.024000048637 27870000.008000019938 3959526.949999928009 60396.585220483 2024-03-27T14:02:43.049689+00:00 19993206.130999919027 28999999.947000030428 27869999.949000000954 3961301.067000031006 60396.585232142 2024-03-27T14:02:44.057064+00:00 19993206.142000079155 29000000.000000000000 27870000.012000080198 3959774.922000051010 60396.585243612 2024-03-27T14:02:45.048072+00:00 19993206.135999921709 29000000.033999919891 27870000.006999969482 3960371.051999927033 60396.585255271 2024-03-27T14:02:46.055447+00:00 19993206.138000011444 28999999.995000001043 27870000.028000000864 3967628.963999987114 60396.585266741 2024-03-27T14:02:47.046454+00:00 19993206.139999989420 28999999.993000030518 27869999.968999978155 3961331.018000007141 60396.585278401 2024-03-27T14:02:48.053829+00:00 19993206.134999990463 28999999.968999978155 27869999.983000040054 3961917.927000045776 60396.585289871 2024-03-27T14:02:49.044836+00:00 19993206.142000079155 29000000.039000030607 27870000.008000019938 3962465.110000013839 60396.585301530 2024-03-27T14:02:50.052211+00:00 19993206.134999990463 28999999.991999980062 27869999.988999959081 3965486.023000001907 60396.585313000 2024-03-27T14:02:51.043219+00:00 19993206.138999938965 28999999.996999979019 27870000.009999990463 3965415.001999973785 60396.585324660 2024-03-27T14:02:52.050594+00:00 19993206.138000011444 29000000.001999970526 27870000.009999990463 3964967.906000018120 60396.585336135 2024-03-27T14:02:53.042097+00:00 19993206.139000058174 29000000.009000059217 27870000.021999958903 3967277.051999927033 60396.585347789 2024-03-27T14:02:54.048976+00:00 19993206.139999989420 28999999.986999988556 27869999.989000078291 3961460.953999996185 60396.585359449 2024-03-27T14:02:55.056352+00:00 19993206.134999990463 29000000.006000038236 27869999.980000019073 3961006.045000075828 60396.585370919 2024-03-27T14:02:56.047359+00:00 19993206.139999989420 29000000.018000010401 27870000.021000001580 3965136.003000020981 60396.585382578 2024-03-27T14:02:57.054734+00:00 19993206.139999989420 28999999.973000001162 27869999.994000010192 3958176.942999958992 60396.585394048 2024-03-27T14:02:58.045741+00:00 19993206.134999990463 28999999.991000000387 27869999.984999999404 3958161.027999997139 60396.585405707 2024-03-27T14:02:59.053116+00:00 19993206.139999989420 29000000.035000000149 27870000.003999989480 3960905.039000033867 60396.585417183 2024-03-27T14:03:00.044618+00:00 19993206.134000059217 28999999.949000000954 27869999.988000009209 3964461.957999945153 60396.585428837 2024-03-27T14:03:01.051499+00:00 19993206.143000010401 29000000.044999990612 27870000.032999988645 3962910.995000004768 60396.585440313 2024-03-27T14:03:02.043002+00:00 19993206.133999940008 28999999.980000019073 27869999.981000009924 3960792.037999988068 60396.585451972 2024-03-27T14:03:03.050377+00:00 19993206.142000000924 29000000.033999979496 27869999.981999989599 3960022.981999992859 60396.585463442 2024-03-27T14:03:04.041384+00:00 19993206.136999998242 28999999.968000020832 27870000.035999979824 3959677.951000093948 60396.585475101 2024-03-27T14:03:05.048759+00:00 19993206.135999999940 29000000.055999990553 27869999.995999988168 3961193.065999985207 60396.585486755 2024-03-27T14:03:06.055639+00:00 19993206.143000010401 28999999.953000009060 27869999.990000009537 3958834.078999996185 60396.585498231 2024-03-27T14:03:07.047142+00:00 19993206.132999990135 28999999.973999980837 27869999.998000029474 3965102.913999915123 60396.585509890 2024-03-27T14:03:08.054517+00:00 19993206.142000000924 29000000.037999991328 27870000.005999978632 3967250.074000000954 60396.585521360 2024-03-27T14:03:09.045524+00:00 19993206.134999990463 28999999.978000041097 27869999.986999988556 3963103.943000078201 60396.585533020 2024-03-27T14:03:10.052899+00:00 19993206.137000020593 29000000.026999950409 27870000.048000041395 3963088.039999961853 60396.585544490 2024-03-27T14:03:11.043907+00:00 19993206.138999998569 29000000.006000038236 27869999.949999991804 3961495.932999968994 60396.585556149 2024-03-27T14:03:12.051282+00:00 19993206.137999981642 28999999.968999978155 27869999.991000000387 3967369.039000033867 60396.585567625 2024-03-27T14:03:13.042785+00:00 19993206.140000019222 29000000.021000031382 27870000.010999981314 3967033.909000039101 60396.585579278 2024-03-27T14:03:14.049664+00:00 19993206.138999998569 29000000.006999969482 27870000.034000039101 3961226.064000010025 60396.585590938 2024-03-27T14:03:15.057039+00:00 19993206.136000011116 28999999.993000030518 27869999.988000039011 3962669.996999979019 60396.585602414 2024-03-27T14:03:16.048543+00:00 19993206.136999960989 28999999.996999979019 27869999.983999971300 3962270.967000008095 60396.585614068 2024-03-27T14:03:17.055422+00:00 19993206.136000040919 29000000.001000050455 27870000.055999990553 3963046.000999927986 60396.585625543 2024-03-27T14:03:18.046925+00:00 19993206.141999959946 28999999.986999988556 27869999.942000031471 3960806.988000034820 60396.585637197 2024-03-27T14:03:19.053804+00:00 19993206.136000040919 29000000.034999970347 27870000.036999940872 3964738.074000000954 60396.585648673 2024-03-27T14:03:20.045307+00:00 19993206.139999989420 28999999.955999970436 27869999.976000070572 3964181.955999969970 60396.585660326 2024-03-27T14:03:21.052187+00:00 19993206.137000020593 28999999.996000051498 27869999.963999990374 3965387.984000086784 60396.585671802 2024-03-27T14:03:22.043689+00:00 19993206.137999951839 29000000.010999921709 27870000.028000000864 3961704.029999970924 60396.585683456 2024-03-27T14:03:23.050569+00:00 19993206.142000019550 28999999.984000090510 27870000.002999901772 3962741.032999991905 60396.585694931 2024-03-27T14:03:24.042072+00:00 19993206.134999990463 29000000.029999971390 27870000.018000010401 3963726.004999999888 60396.585706591 2024-03-27T14:03:25.049447+00:00 19993206.139999989420 28999999.952000018209 27869999.939000010490 3963660.010999999009 60396.585718244 2024-03-27T14:03:26.056327+00:00 19993206.136000040919 29000000.044999960810 27870000.070000048727 3957253.986000000965 60396.585729720 2024-03-27T14:03:27.047830+00:00 19993206.138000011444 29000000.016000028700 27869999.975000020117 3963072.910000000149 60396.585741374 2024-03-27T14:03:28.054709+00:00 19993206.140999969095 28999999.965000029653 27870000.015999909490 3962936.030999999028 60396.585752849 2024-03-27T14:03:29.046212+00:00 19993206.136000040919 29000000.036999940872 27870000.014000058174 3963490.055999998003 60396.585764503 2024-03-27T14:03:30.053091+00:00 19993206.140999909490 28999999.986000061035 27870000.011000040919 3962092.966000001878 60396.585775979 2024-03-27T14:03:31.044594+00:00 19993206.133000019938 28999999.987999919802 27869999.963999990374 3964489.978999997955 60396.585787633 2024-03-27T14:03:32.051474+00:00 19993206.144000049680 29000000.009999990463 27870000.000999931246 3963820.026000001002 60396.585799108 2024-03-27T14:03:33.042977+00:00 19993206.133999940008 28999999.981999989599 27869999.983000040054 3967524.969999998808 60396.585810762 2024-03-27T14:03:34.049856+00:00 19993206.139000058174 29000000.006999999285 27870000.006999999285 3963286.068000004161 60396.585822238 2024-03-27T14:03:35.041359+00:00 19993206.138999938965 29000000.013000000268 27870000.019999999553 3957401.857999994885 60396.585833897 2024-03-27T14:03:36.048735+00:00 19993206.136000040919 28999999.980999998748 27869999.967999998480 3961529.079000004102 60396.585845551 2024-03-27T14:03:37.055613+00:00 19993206.139999989420 29000000.019999999553 27870000.006999999285 3964572.986999996006 60396.585857027 2024-03-27T14:03:38.047117+00:00 19993206.136000040919 28999999.968000009656 27870000.057999998331 3965663.009000002872 60396.585868680 2024-03-27T14:03:39.053996+00:00 19993206.139999989420 29000000.035999979824 27869999.934999998659 3962929.090000004042 60396.585880156 2024-03-27T14:03:40.045499+00:00 19993206.139999989420 29000000.019000019878 27870000.035000000149 3966495.994000003207 60396.585891810 2024-03-27T14:03:41.052379+00:00 19993206.134000059217 28999999.995999988168 27870000.002999991179 3958429.962999999989 60396.585903286 2024-03-27T14:03:42.043882+00:00 19993206.139999989420 28999999.984000001103 27869999.978999998420 3964244.011999994982 60396.585914940 2024-03-27T14:03:43.050761+00:00 19993206.136999960989 29000000.009999990463 27870000.016999989748 3965623.032999991905 60396.585926415 2024-03-27T14:03:44.042264+00:00 19993206.136000040919 28999999.967000011355 27869999.997000038624 3962498.882000014186 60396.585938069 2024-03-27T14:03:45.049143+00:00 19993206.139999989420 29000000.014999989420 27870000.000999990851 3958993.093999996781 60396.585949728 2024-03-27T14:03:46.056518+00:00 19993206.136000040919 28999999.957000020891 27869999.941999968141 3962181.914999992121 60396.585961198 2024-03-27T14:03:47.047526+00:00 19993206.142999891192 29000000.046000000089 27870000.046000000089 3962840.028000012040 60396.585972858 2024-03-27T14:03:48.054901+00:00 19993206.135000109673 29000000.004000011832 27870000.018999990076 3964890.021999999881 60396.585984328 2024-03-27T14:03:49.045908+00:00 19993206.139999989420 28999999.977000001818 27869999.976000010967 3963617.063999996055 60396.585995987 2024-03-27T14:03:50.053283+00:00 19993206.134999990463 29000000.000999990851 27870000.016000028700 3958310.877000004053 60396.586007457 2024-03-27T14:03:51.044290+00:00 19993206.139999989420 28999999.999000009149 27870000.000000000000 3967133.078999996185 60396.586019116 2024-03-27T14:03:52.051666+00:00 19993206.138000011444 29000000.020999971777 27869999.966999951750 3962836.954999998212 60396.586030587 2024-03-27T14:03:53.042673+00:00 19993206.135999921709 28999999.963999990374 27870000.010000050068 3964960.035999997985 60396.586042246 2024-03-27T14:03:54.050048+00:00 19993206.139000058174 29000000.031000021845 27869999.998999949545 3961293.018999993801 60396.586053722 2024-03-27T14:03:55.041551+00:00 19993206.138000011444 29000000.004000071436 27870000.016000028700 3962442.028999999166 60396.586065375 2024-03-27T14:03:56.048431+00:00 19993206.139999989420 28999999.963999990374 27869999.945999979973 3961514.977000012994 60396.586077035 2024-03-27T14:03:57.055806+00:00 19993206.140000000596 29000000.018999930471 27870000.080999970436 3966215.972000002861 60396.586088510 2024-03-27T14:03:58.047309+00:00 19993206.133999999613 29000000.019999980927 27869999.984000090510 3956849.951999992132 60396.586100164 2024-03-27T14:03:59.054188+00:00 19993206.140999998897 28999999.947000030428 27869999.964999910444 3962524.034000008833 60396.586111634 2024-03-27T14:04:00.045194+00:00 19993206.135000009090 29000000.034999970347 27869999.988000039011 3958351.989999980200 60396.586123294 2024-03-27T14:04:01.052570+00:00 19993206.142000000924 28999999.981999989599 27870000.016000028700 3965805.906000018120 60396.586134769 2024-03-27T14:04:02.044074+00:00 19993206.134999990463 29000000.011000040919 27870000.009999990463 3968157.039999992121 60396.586146423 2024-03-27T14:04:03.050953+00:00 19993206.138999998569 29000000.013000011444 27870000.008999940008 3962647.030999987852 60396.586157899 2024-03-27T14:04:04.042456+00:00 19993206.142000019550 29000000.004000071436 27869999.997000098228 3969382.131000012159 60396.586169553 2024-03-27T14:04:05.049335+00:00 19993206.131999999285 28999999.967999938875 27869999.980999950320 3963465.942000002135 60396.586181028 2024-03-27T14:04:06.040839+00:00 19993206.141999989748 29000000.003000020981 27870000.047999981791 3965136.932000011206 60396.586192682 2024-03-27T14:04:07.047717+00:00 19993206.136000011116 29000000.016000028700 27869999.950000051409 3962661.024999976158 60396.586204342 2024-03-27T14:04:08.055093+00:00 19993206.138999998569 28999999.995999928564 27869999.996999979019 3967167.901000022888 60396.586215817 2024-03-27T14:04:09.046595+00:00 19993206.140999969095 29000000.032000061125 27870000.031999949366 3964262.144999980927 60396.586227471 2024-03-27T14:04:10.053475+00:00 19993206.134999990463 28999999.993999961764 27869999.999000068754 3967878.955999999773 60396.586238947 2024-03-27T14:04:11.044978+00:00 19993206.142000019550 29000000.008000001311 27870000.001999970526 3966957.886000006925 60396.586250606 2024-03-27T14:04:12.052354+00:00 19993206.133999999613 28999999.985000010580 27869999.990999940783 3964694.111000000965 60396.586262076 2024-03-27T14:04:13.043361+00:00 19993206.138999998569 28999999.975999999791 27869999.989000000060 3964615.868000001181 60396.586273735 2024-03-27T14:04:14.050736+00:00 19993206.136000040919 29000000.021000001580 27870000.004999998957 3963948.092999995220 60396.586285206 2024-03-27T14:04:15.041743+00:00 19993206.136999960989 28999999.996000010520 27870000.021999999881 3964277.029000014067 60396.586296865 2024-03-27T14:04:16.049119+00:00 19993206.142000019550 28999999.967999991030 27869999.914999991655 3963019.040999978781 60396.586308518 2024-03-27T14:04:17.055997+00:00 19993206.135999981314 29000000.021000001580 27870000.034000009298 3962385.985000013839 60396.586319994 2024-03-27T14:04:18.047501+00:00 19993206.139999989420 29000000.013999998569 27870000.085000008345 3955349.039999992121 60396.586331648 2024-03-27T14:04:19.054380+00:00 19993206.140000049025 28999999.993000000715 27869999.956999991089 3962668.018999993801 60396.586343124 2024-03-27T14:04:20.045885+00:00 19993206.132999960333 29000000.019999980927 27869999.985000010580 3960517.919000000227 60396.586354783 2024-03-27T14:04:21.053258+00:00 19993206.140000049025 28999999.986000001431 27869999.983000010252 3964124.012000023853 60396.586366253 2024-03-27T14:04:22.044266+00:00 19993206.135999921709 28999999.979000028223 27870000.024999979883 3964420.952999978792 60396.586377913 2024-03-27T14:04:23.051641+00:00 19993206.142000079155 29000000.008999999613 27869999.989000018686 3958230.054000020027 60396.586389382 2024-03-27T14:04:24.042648+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3959759.003999977838 60396.586401042 2024-03-27T14:04:25.050023+00:00 19993206.135999921709 28999999.972999989986 27869999.981000009924 3965215.901000022888 60396.586412512 2024-03-27T14:04:26.041030+00:00 19993206.140000101179 29000000.033999979496 27870000.036000009626 3964846.037999988068 60396.586424171 2024-03-27T14:04:27.048405+00:00 19993206.135999921709 28999999.980000019073 27869999.955999970436 3964130.995999991894 60396.586435831 2024-03-27T14:04:28.055780+00:00 19993206.142000079155 29000000.042999979109 27870000.056999981403 3964951.031000018120 60396.586447301 2024-03-27T14:04:29.046788+00:00 19993206.132999900728 28999999.964000049978 27869999.964000049978 3965692.988999993075 60396.586458960 2024-03-27T14:04:30.054162+00:00 19993206.140000101179 29000000.013999938965 27870000.062999960035 3962687.034000008833 60396.586470436 2024-03-27T14:04:31.045666+00:00 19993206.139999989420 28999999.973000049591 27869999.879000071436 3962472.046999961138 60396.586482089 2024-03-27T14:04:32.052545+00:00 19993206.133999940008 28999999.991999980062 27870000.034999970347 3961855.921000003815 60396.586493565 2024-03-27T14:04:33.044048+00:00 19993206.144000049680 29000000.059999939054 27870000.059999939054 3966834.958999990951 60396.586505225 2024-03-27T14:04:34.051424+00:00 19993206.133999940008 28999999.967000011355 27869999.971999999136 3960148.141000031959 60396.586516695 2024-03-27T14:04:35.042431+00:00 19993206.139000058174 29000000.006000038236 27869999.971999999136 3961572.986000000965 60396.586528354 2024-03-27T14:04:36.049806+00:00 19993206.136999960989 29000000.037999991328 27870000.096000079066 3957903.950999975204 60396.586539824 2024-03-27T14:04:37.040813+00:00 19993206.139999989420 28999999.993000030518 27869999.953999999911 3961514.025000036228 60396.586551484 2024-03-27T14:04:38.048189+00:00 19993206.136999960989 28999999.962999939919 27869999.985999941826 3958353.967000008095 60396.586563137 2024-03-27T14:04:39.055069+00:00 19993206.138000011444 28999999.986999988556 27869999.993000030518 3961504.000999987125 60396.586574613 2024-03-27T14:04:40.046571+00:00 19993206.139999989420 29000000.017000079155 27870000.021999958903 3959589.978999971878 60396.586586267 2024-03-27T14:04:41.053450+00:00 19993206.134999990463 29000000.021000031382 27869999.993000030518 3965422.034000039101 60396.586597743 2024-03-27T14:04:42.044953+00:00 19993206.140000101179 28999999.971999999136 27869999.967000011355 3958987.004000008106 60396.586609396 2024-03-27T14:04:43.051833+00:00 19993206.135999921709 29000000.001999970526 27870000.021000031382 3958508.953999996185 60396.586620872 2024-03-27T14:04:44.043336+00:00 19993206.138000011444 29000000.043999910355 27870000.023999929428 3969575.111000000965 60396.586632531 2024-03-27T14:04:45.050711+00:00 19993206.141000028700 28999999.934000018984 27869999.957000020891 3961909.850999950897 60396.586644001 2024-03-27T14:04:46.041718+00:00 19993206.133999940008 29000000.034000039101 27870000.008000019938 3960297.034000039101 60396.586655661 2024-03-27T14:04:47.049093+00:00 19993206.141000028700 29000000.031999949366 27870000.003999948502 3958325.098999977112 60396.586667131 2024-03-27T14:04:48.040100+00:00 19993206.139999989420 28999999.962000001222 27870000.009000059217 3961914.929000020027 60396.586678790 2024-03-27T14:04:49.047476+00:00 19993206.136000040919 29000000.021000001580 27870000.041000008583 3961949.061999977101 60396.586690450 2024-03-27T14:04:50.054851+00:00 19993206.140999998897 28999999.975999999791 27869999.937999960035 3960176.925999999046 60396.586701920 2024-03-27T14:04:51.045858+00:00 19993206.133000001311 29000000.010000009090 27870000.013000000268 3961489.944000006188 60396.586713579 2024-03-27T14:04:52.053233+00:00 19993206.140999998897 28999999.968000009656 27870000.008000001311 3962384.104000031948 60396.586725049 2024-03-27T14:04:53.044241+00:00 19993206.136999990791 29000000.009999990463 27870000.006000000983 3962719.957999945153 60396.586736708 2024-03-27T14:04:54.051616+00:00 19993206.139000009745 28999999.988000009209 27869999.983000010252 3964824.947000027169 60396.586748179 2024-03-27T14:04:55.042623+00:00 19993206.135999988765 29000000.043999999762 27870000.065000001341 3960827.100000023842 60396.586759838 2024-03-27T14:04:56.049998+00:00 19993206.138999998569 28999999.988000009209 27869999.900999989361 3964357.998999952804 60396.586771308 2024-03-27T14:04:57.041005+00:00 19993206.140000019222 29000000.002999961376 27870000.037000000477 3961315.951000034809 60396.586782967 2024-03-27T14:04:58.048380+00:00 19993206.135999981314 28999999.997000038624 27870000.034000009298 3956948.014999986161 60396.586794443 2024-03-27T14:04:59.039884+00:00 19993206.138000011444 28999999.988999959081 27869999.986000001431 3961856.940999985207 60396.586806097 2024-03-27T14:05:00.046762+00:00 19993206.139999989420 29000000.049000021070 27870000.017999980599 3963016.981999992859 60396.586817756 2024-03-27T14:05:01.054138+00:00 19993206.138000011444 28999999.953999999911 27869999.965000029653 3958659.013000010978 60396.586829232 2024-03-27T14:05:02.045641+00:00 19993206.139999989420 28999999.979000028223 27869999.991000000387 3965032.105000019073 60396.586840886 2024-03-27T14:05:03.052521+00:00 19993206.136000040919 29000000.054999951273 27870000.004000011832 3959645.944999992847 60396.586852361 2024-03-27T14:05:04.044024+00:00 19993206.136999960989 28999999.962999999523 27870000.025999959558 3963098.982999979984 60396.586864015 2024-03-27T14:05:05.050903+00:00 19993206.137000020593 28999999.990000009537 27869999.953000009060 3961688.069999992847 60396.586875491 2024-03-27T14:05:06.042405+00:00 19993206.140999969095 29000000.043000038713 27870000.078000009060 3963187.981000006199 60396.586887150 2024-03-27T14:05:07.049781+00:00 19993206.137000020593 28999999.975000020117 27869999.969999969006 3964214.078999996185 60396.586898620 2024-03-27T14:05:08.040789+00:00 19993206.138999998569 29000000.025999899954 27870000.006000038236 3959503.907000004780 60396.586910279 2024-03-27T14:05:09.048164+00:00 19993206.139999989420 28999999.980000019073 27869999.988999959081 3962974.013999999035 60396.586921933 2024-03-27T14:05:10.055043+00:00 19993206.135999981314 28999999.971000079066 27869999.955000039190 3958877.987000048161 60396.586933409 2024-03-27T14:05:11.046546+00:00 19993206.137000020593 29000000.010999921709 27870000.024999979883 3962592.074000000954 60396.586945063 2024-03-27T14:05:12.053425+00:00 19993206.138999998569 29000000.024000048637 27870000.009000059217 3960234.870999991894 60396.586956538 2024-03-27T14:05:13.044928+00:00 19993206.135999981314 28999999.975000020117 27870000.000999931246 3962830.973999977112 60396.586968192 2024-03-27T14:05:14.051808+00:00 19993206.140000049025 28999999.997999910265 27869999.991000059992 3960774.193000019062 60396.586979668 2024-03-27T14:05:15.043311+00:00 19993206.138999998569 28999999.996000051498 27870000.014999989420 3960799.871999979019 60396.586991322 2024-03-27T14:05:16.050190+00:00 19993206.139999989420 29000000.006999969482 27869999.964999910444 3959539.943000019062 60396.587002798 2024-03-27T14:05:17.041693+00:00 19993206.133999940008 29000000.014000058174 27870000.030000090599 3957875.083000003826 60396.587014457 2024-03-27T14:05:18.049069+00:00 19993206.139000058174 29000000.009999990463 27870000.036000009626 3966907.944999992847 60396.587025927 2024-03-27T14:05:19.040076+00:00 19993206.139999989420 29000000.006999969482 27869999.959999918938 3961104.087999999989 60396.587037586 2024-03-27T14:05:20.047451+00:00 19993206.134000059217 28999999.988000039011 27870000.009999990463 3962532.988999962807 60396.587049240 2024-03-27T14:05:21.054330+00:00 19993206.143000010401 29000000.013000011444 27870000.011000040919 3961114.987000048161 60396.587060716 2024-03-27T14:05:22.045833+00:00 19993206.133999940008 28999999.967999938875 27869999.996999979019 3964907.931999980938 60396.587072370 2024-03-27T14:05:23.052713+00:00 19993206.139999989420 28999999.994000080973 27869999.947000030428 3958097.049000024796 60396.587083845 2024-03-27T14:05:24.044215+00:00 19993206.136999960989 29000000.002999901772 27870000.021999958903 3962853.974999963772 60396.587095505 2024-03-27T14:05:25.051591+00:00 19993206.137000080198 29000000.041999999434 27870000.042000059038 3960904.956000030041 60396.587106975 2024-03-27T14:05:26.042598+00:00 19993206.140999909490 28999999.973999999464 27869999.977000001818 3961459.029999970924 60396.587118634 2024-03-27T14:05:27.049973+00:00 19993206.137000080198 29000000.007000010461 27870000.003999948502 3963839.046999990940 60396.587130104 2024-03-27T14:05:28.040980+00:00 19993206.136999960989 28999999.991999998689 27869999.962000008672 3965123.008000016212 60396.587141763 2024-03-27T14:05:29.048356+00:00 19993206.139999989420 29000000.024000000209 27870000.042000059038 3965101.954999982845 60396.587153234 2024-03-27T14:05:30.039362+00:00 19993206.136999960989 28999999.979999989271 27870000.002000000328 3959775.057000041008 60396.587164893 2024-03-27T14:05:31.046738+00:00 19993206.141000028700 28999999.987000018358 27869999.964000001550 3963803.995000004768 60396.587176552 2024-03-27T14:05:32.054113+00:00 19993206.136999960989 29000000.008999969810 27870000.015000000596 3963179.947999954224 60396.587188022 2024-03-27T14:05:33.045121+00:00 19993206.137000080198 29000000.003000020981 27869999.964000001550 3963795.064000010025 60396.587199681 2024-03-27T14:05:34.052496+00:00 19993206.135999921709 29000000.015999969095 27870000.079999998212 3962526.945999979973 60396.587211152 2024-03-27T14:05:35.043503+00:00 19993206.140000101179 28999999.967999991030 27869999.942999988794 3964420.962999999989 60396.587222811 2024-03-27T14:05:36.050877+00:00 19993206.138999938965 29000000.022999998182 27870000.033000018448 3962065.983000040054 60396.587234281 2024-03-27T14:05:37.041885+00:00 19993206.136999960989 28999999.991000000387 27869999.996999979019 3959959.043999969959 60396.587245940 2024-03-27T14:05:38.049261+00:00 19993206.139999989420 28999999.979000028223 27869999.971000019461 3964369.018999993801 60396.587257410 2024-03-27T14:05:39.040268+00:00 19993206.135000109673 29000000.018999990076 27870000.022000011057 3964419.042000054847 60396.587269070 2024-03-27T14:05:40.047643+00:00 19993206.138999938965 28999999.989000018686 27869999.961999949068 3964877.925999999046 60396.587280724 2024-03-27T14:05:41.054522+00:00 19993206.136000040919 29000000.041999999434 27870000.059000018984 3964506.043999909889 60396.587292199 2024-03-27T14:05:42.046025+00:00 19993206.139999989420 28999999.977000001818 27869999.966000020504 3965723.950000048149 60396.587303859 2024-03-27T14:05:43.053400+00:00 19993206.141999959946 28999999.988000039011 27869999.973999980837 3964104.060000061989 60396.587315329 2024-03-27T14:05:44.044407+00:00 19993206.133999999613 29000000.014999989420 27870000.051999989897 3962957.020999907982 60396.587326988 2024-03-27T14:05:45.051783+00:00 19993206.138999998569 28999999.978999968618 27869999.984000030905 3965766.933000088204 60396.587338458 2024-03-27T14:05:46.042790+00:00 19993206.138000000268 29000000.026000019163 27870000.005999978632 3963194.059999942780 60396.587350118 2024-03-27T14:05:47.050165+00:00 19993206.138999998569 28999999.987999919802 27870000.006000038236 3966842.993000030983 60396.587361588 2024-03-27T14:05:48.041171+00:00 19993206.136999990791 29000000.030000090599 27869999.991999980062 3963097.957000017166 60396.587373247 2024-03-27T14:05:49.048548+00:00 19993206.136000011116 28999999.960999969393 27869999.993999961764 3959668.013999938965 60396.587384723 2024-03-27T14:05:50.040051+00:00 19993206.140999991447 29000000.029000040144 27870000.019999980927 3963731.000000000000 60396.587396377 2024-03-27T14:05:51.046930+00:00 19993206.138000011444 28999999.975999951363 27870000.004000071436 3961189.014999986161 60396.587408036 2024-03-27T14:05:52.054305+00:00 19993206.138999998569 29000000.019999980927 27870000.003000020981 3962440.070999979973 60396.587419512 2024-03-27T14:05:53.045808+00:00 19993206.136999990791 28999999.986000061035 27869999.992999911308 3966393.960000038147 60396.587431165 2024-03-27T14:05:54.052688+00:00 19993206.136000011116 28999999.978999968618 27869999.963000059128 3958958.024999976158 60396.587442641 2024-03-27T14:05:55.044191+00:00 19993206.141999989748 29000000.016000028700 27870000.052000049502 3962796.948000072967 60396.587454295 2024-03-27T14:05:56.051070+00:00 19993206.133999999613 29000000.010999921709 27869999.989999890327 3967231.044000030030 60396.587465771 2024-03-27T14:05:57.042573+00:00 19993206.141000028700 28999999.971000079066 27869999.995000001043 3968469.885999917984 60396.587477430 2024-03-27T14:05:58.049948+00:00 19993206.133999940008 29000000.019999980927 27869999.938000079244 3963147.111000061035 60396.587488900 2024-03-27T14:05:59.040955+00:00 19993206.143000010401 29000000.005999919027 27870000.078999999911 3963862.946999907028 60396.587500559 2024-03-27T14:06:00.048330+00:00 19993206.137000020593 28999999.990000009537 27869999.963999990374 3962870.953999996185 60396.587512029 2024-03-27T14:06:01.039338+00:00 19993206.135999981314 29000000.046000000089 27869999.978999968618 3964340.974000095855 60396.587523689 2024-03-27T14:06:02.046713+00:00 19993206.141000028700 28999999.956000000238 27870000.034999970347 3969021.059999942780 60396.587535343 2024-03-27T14:06:03.053592+00:00 19993206.134999990463 29000000.015999998897 27869999.978000041097 3964653.057000041008 60396.587546818 2024-03-27T14:06:04.045096+00:00 19993206.138000011444 28999999.955000009388 27869999.991000059992 3966507.037999988068 60396.587558472 2024-03-27T14:06:05.051975+00:00 19993206.139999989420 29000000.011999990791 27869999.950999978930 3962768.990999937057 60396.587569948 2024-03-27T14:06:06.043478+00:00 19993206.138000011444 29000000.034000009298 27870000.092000011355 3964050.994000076782 60396.587581607 2024-03-27T14:06:07.050853+00:00 19993206.141999959946 28999999.996999979019 27869999.962999939919 3967000.921999930870 60396.587593077 2024-03-27T14:06:08.041860+00:00 19993206.135000050068 28999999.989000018686 27870000.022999998182 3965857.014000058174 60396.587604736 2024-03-27T14:06:09.049235+00:00 19993206.138999998569 28999999.993000000715 27870000.024999998510 3965033.052999972831 60396.587616207 2024-03-27T14:06:10.040243+00:00 19993206.134999930859 28999999.977999988943 27869999.947999998927 3963199.069000006188 60396.587627866 2024-03-27T14:06:11.047618+00:00 19993206.141000028700 29000000.035999979824 27870000.074000000954 3966372.889999986161 60396.587639336 2024-03-27T14:06:12.038625+00:00 19993206.139000058174 28999999.975000020117 27869999.925000008196 3963450.952000021935 60396.587650995 2024-03-27T14:06:13.045999+00:00 19993206.135999921709 29000000.027000010014 27870000.002000000328 3963557.098999977112 60396.587662649 2024-03-27T14:06:14.052879+00:00 19993206.139000058174 28999999.981000009924 27870000.010999981314 3966163.929000020027 60396.587674125 2024-03-27T14:06:15.044383+00:00 19993206.136999960989 28999999.993999961764 27869999.962999999523 3969352.876999973785 60396.587685784 2024-03-27T14:06:16.051758+00:00 19993206.139000058174 29000000.031000021845 27870000.068000018597 3966569.116999983788 60396.587697254 2024-03-27T14:06:17.042766+00:00 19993206.135999921709 28999999.967000011355 27869999.944999989122 3968807.037999988068 60396.587708914 2024-03-27T14:06:18.050140+00:00 19993206.137000080198 28999999.966000020504 27870000.000000000000 3963769.939000010025 60396.587720384 2024-03-27T14:06:19.041147+00:00 19993206.141999959946 29000000.035999950022 27870000.013000011444 3964570.074000000954 60396.587732043 2024-03-27T14:06:20.048523+00:00 19993206.136000040919 29000000.013999998569 27870000.050999999046 3962468.848000050057 60396.587743519 2024-03-27T14:06:21.040026+00:00 19993206.140999909490 29000000.034999970347 27870000.013999998569 3966002.044999957085 60396.587755173 2024-03-27T14:06:22.046905+00:00 19993206.136000040919 28999999.950000051409 27869999.937999960035 3964109.082000017166 60396.587766648 2024-03-27T14:06:23.038408+00:00 19993206.136000040919 29000000.021000031382 27870000.008000019938 3963058.963999987114 60396.587778302 2024-03-27T14:06:24.045287+00:00 19993206.141999959946 29000000.013999938965 27870000.074000000954 3963703.012000083923 60396.587789961 2024-03-27T14:06:25.052663+00:00 19993206.133000019938 29000000.014999989420 27869999.923000041395 3967493.036999940872 60396.587801437 2024-03-27T14:06:26.044166+00:00 19993206.141000028700 28999999.971999999136 27870000.040999948978 3961341.909999967087 60396.587813097 2024-03-27T14:06:27.051541+00:00 19993206.138000011444 29000000.029000040144 27869999.967000011355 3964237.116000055801 60396.587824566 2024-03-27T14:06:28.042548+00:00 19993206.138999938965 28999999.985000010580 27870000.009999990463 3964560.000000000000 60396.587836226 2024-03-27T14:06:29.049924+00:00 19993206.139000058174 28999999.983000040054 27869999.963000059128 3964329.981999992859 60396.587847696 2024-03-27T14:06:30.040931+00:00 19993206.134999990463 29000000.025999899954 27870000.032999988645 3964277.998999952804 60396.587859355 2024-03-27T14:06:31.048306+00:00 19993206.140999909490 28999999.955000039190 27870000.011999960989 3959053.940000057220 60396.587870826 2024-03-27T14:06:32.039313+00:00 19993206.135000109673 29000000.014000058174 27869999.983999971300 3963992.039000033867 60396.587882485 2024-03-27T14:06:33.046688+00:00 19993206.140999909490 29000000.000000000000 27870000.014999989420 3963093.071999907028 60396.587894138 2024-03-27T14:06:34.053567+00:00 19993206.136000040919 28999999.981999989599 27869999.996000051498 3963445.000000000000 60396.587905614 2024-03-27T14:06:35.045071+00:00 19993206.141000028700 29000000.028000000864 27870000.011000040919 3965167.870000004768 60396.587917268 2024-03-27T14:06:36.051950+00:00 19993206.138999938965 29000000.008000019938 27869999.997999910265 3965746.039000033867 60396.587928744 2024-03-27T14:06:37.043453+00:00 19993206.134999990463 28999999.969999909401 27869999.979000091553 3960652.996000051033 60396.587940397 2024-03-27T14:06:38.050332+00:00 19993206.140000000596 29000000.029000040144 27870000.021999958903 3964007.987999916077 60396.587951873 2024-03-27T14:06:39.041835+00:00 19993206.133999999613 29000000.006000000983 27869999.996000051498 3964448.129000068177 60396.587963527 2024-03-27T14:06:40.048715+00:00 19993206.138999998569 28999999.993000000715 27870000.009999990463 3967612.884999989998 60396.587975002 2024-03-27T14:06:41.040218+00:00 19993206.140000000596 28999999.973999999464 27869999.952999949455 3961174.018000007141 60396.587986662 2024-03-27T14:06:42.047593+00:00 19993206.136999990791 29000000.000999998301 27869999.988000039011 3971008.059000014793 60396.587998132 2024-03-27T14:06:43.038600+00:00 19993206.141999989748 29000000.001999989152 27870000.041999939829 3966199.769999980927 60396.588009791 2024-03-27T14:06:44.045974+00:00 19993206.137000020593 29000000.027000010014 27870000.009999990463 3966456.143999934196 60396.588021445 2024-03-27T14:06:45.052853+00:00 19993206.136999990791 29000000.006000008434 27869999.980000019073 3963282.042000054847 60396.588032921 2024-03-27T14:06:46.044356+00:00 19993206.136999990791 28999999.964999999851 27869999.937000039965 3966262.024999976158 60396.588044574 2024-03-27T14:06:47.051235+00:00 19993206.138000011444 29000000.002999991179 27870000.054999999702 3965909.955000042915 60396.588056050 2024-03-27T14:06:48.042739+00:00 19993206.139999989420 28999999.996999979019 27869999.938999999315 3966796.987999916077 60396.588067704 2024-03-27T14:06:49.049618+00:00 19993206.134999990463 29000000.017000019550 27870000.083000000566 3964775.918000102043 60396.588079180 2024-03-27T14:06:50.041121+00:00 19993206.141000028700 28999999.980000019073 27869999.962999999523 3960449.133999944199 60396.588090839 2024-03-27T14:06:51.048496+00:00 19993206.138999998569 29000000.017999950796 27870000.033999990672 3960258.044999957085 60396.588102309 2024-03-27T14:06:52.039504+00:00 19993206.135999981314 28999999.992000039667 27869999.971000019461 3963570.906000018120 60396.588113968 2024-03-27T14:06:53.046880+00:00 19993206.139999989420 29000000.002999961376 27870000.031999979168 3964914.958999990951 60396.588125438 2024-03-27T14:06:54.037887+00:00 19993206.132000029087 28999999.997000038624 27869999.988000009209 3960980.083999990951 60396.588137098 2024-03-27T14:06:55.045262+00:00 19993206.140999969095 29000000.018999990076 27870000.011999990791 3966936.844000101089 60396.588148757 2024-03-27T14:06:56.052638+00:00 19993206.141000028700 28999999.987999979407 27869999.988999988884 3964154.134999989998 60396.588160228 2024-03-27T14:06:57.043645+00:00 19993206.136999960989 28999999.986000001431 27870000.018999990076 3962631.050999999046 60396.588171887 2024-03-27T14:06:58.051020+00:00 19993206.138999998569 29000000.042000059038 27869999.988000039011 3968091.951999903191 60396.588183363 2024-03-27T14:06:59.042523+00:00 19993206.138000011444 28999999.985000010580 27869999.948000010103 3965918.967000008095 60396.588195016 2024-03-27T14:07:00.049401+00:00 19993206.139999989420 29000000.007999900728 27870000.032000008970 3962417.986000061035 60396.588206492 2024-03-27T14:07:01.040906+00:00 19993206.133000019938 28999999.961000081152 27870000.002999961376 3967651.011999965180 60396.588218152 2024-03-27T14:07:02.048281+00:00 19993206.143999990076 29000000.028999920934 27870000.007000029087 3967138.034000039101 60396.588229621 2024-03-27T14:07:03.039288+00:00 19993206.133999999613 28999999.971999999136 27869999.986999988556 3968342.922999978065 60396.588241281 2024-03-27T14:07:04.046663+00:00 19993206.140000049025 29000000.014999989420 27870000.033999979496 3963923.054000020027 60396.588252751 2024-03-27T14:07:05.037670+00:00 19993206.138999938965 29000000.030000090599 27869999.998000029474 3961176.026000022888 60396.588264410 2024-03-27T14:07:06.045046+00:00 19993206.137000080198 28999999.967999938875 27869999.988000039011 3961990.934999942780 60396.588276064 2024-03-27T14:07:07.051925+00:00 19993206.138999938965 28999999.990000009537 27869999.996999979019 3964518.047999978065 60396.588287540 2024-03-27T14:07:08.043428+00:00 19993206.133999940008 29000000.011000040919 27869999.995999928564 3965085.986999989022 60396.588299193 2024-03-27T14:07:09.050307+00:00 19993206.139000058174 28999999.993999961764 27869999.996000051498 3966111.974000095855 60396.588310669 2024-03-27T14:07:10.041811+00:00 19993206.139999989420 28999999.986000061035 27869999.985999941826 3962614.085999966133 60396.588322328 2024-03-27T14:07:11.049186+00:00 19993206.136000040919 29000000.021999958903 27869999.997000098228 3964522.921999930870 60396.588333799 2024-03-27T14:07:12.040193+00:00 19993206.141000028700 28999999.995000001043 27870000.032999988645 3967345.970000029076 60396.588345458 2024-03-27T14:07:13.047567+00:00 19993206.135999921709 28999999.996999979019 27869999.935999989510 3964935.097000002861 60396.588356934 2024-03-27T14:07:14.039071+00:00 19993206.138000011444 29000000.017000079155 27870000.057999968529 3960898.888000010978 60396.588368587 2024-03-27T14:07:15.045951+00:00 19993206.136000040919 28999999.980999950320 27869999.962000008672 3967174.060999989975 60396.588380247 2024-03-27T14:07:16.053325+00:00 19993206.138000011444 29000000.006000000983 27870000.021999958903 3964072.965000032913 60396.588391717 2024-03-27T14:07:17.044333+00:00 19993206.141999959946 29000000.032000001520 27870000.034000039101 3963643.001999973785 60396.588403376 2024-03-27T14:07:18.051708+00:00 19993206.136999960989 28999999.977000009269 27869999.957999940962 3963246.976000071038 60396.588414846 2024-03-27T14:07:19.042715+00:00 19993206.141000028700 29000000.007999990135 27870000.024000048637 3964013.987999916077 60396.588426506 2024-03-27T14:07:20.050090+00:00 19993206.136000040919 28999999.980000000447 27869999.978999968618 3961839.027000070084 60396.588437981 2024-03-27T14:07:21.041594+00:00 19993206.135999921709 28999999.986000001431 27870000.021000031382 3963294.050999999046 60396.588449635 2024-03-27T14:07:22.048473+00:00 19993206.139000058174 29000000.015000019222 27869999.957999940962 3966380.013000010978 60396.588461111 2024-03-27T14:07:23.039976+00:00 19993206.138999938965 29000000.010999981314 27870000.026000019163 3960611.003999948967 60396.588472771 2024-03-27T14:07:24.047351+00:00 19993206.139000058174 28999999.992000009865 27870000.004000071436 3958258.060999989975 60396.588484240 2024-03-27T14:07:25.038358+00:00 19993206.138000011444 28999999.998999979347 27869999.993999999017 3961150.955000042915 60396.588495900 2024-03-27T14:07:26.045734+00:00 19993206.136000040919 29000000.000000000000 27870000.013999998569 3966414.969999908935 60396.588507554 2024-03-27T14:07:27.052613+00:00 19993206.139999989420 29000000.007000029087 27869999.980000000447 3961025.982000112999 60396.588519029 2024-03-27T14:07:28.044116+00:00 19993206.136999960989 28999999.982999980450 27870000.015000000596 3963236.023000001907 60396.588530689 2024-03-27T14:07:29.051491+00:00 19993206.136999960989 29000000.028000000864 27869999.988000009209 3963655.949000000954 60396.588542159 2024-03-27T14:07:30.042498+00:00 19993206.138000011444 28999999.977000001818 27870000.028999980539 3966141.060999989975 60396.588553818 2024-03-27T14:07:31.049873+00:00 19993206.140999998897 29000000.018999990076 27869999.990000009537 3959370.988999962807 60396.588565288 2024-03-27T14:07:32.040881+00:00 19993206.138000000268 28999999.994000021368 27870000.015000019222 3963093.942999958992 60396.588576947 2024-03-27T14:07:33.048256+00:00 19993206.135000009090 29000000.000000000000 27869999.966999981552 3963896.039000033867 60396.588588418 2024-03-27T14:07:34.039263+00:00 19993206.142000000924 29000000.004000011832 27870000.015999998897 3965585.927999972831 60396.588600077 2024-03-27T14:07:35.046638+00:00 19993206.136000011116 28999999.995999928564 27870000.047999981791 3961106.126000047196 60396.588611547 2024-03-27T14:07:36.037645+00:00 19993206.138999998569 28999999.991000059992 27869999.928000029176 3963360.973999977112 60396.588623206 2024-03-27T14:07:37.045021+00:00 19993206.133999999613 28999999.977000001818 27870000.013999998569 3965208.893000007141 60396.588634866 2024-03-27T14:07:38.052396+00:00 19993206.140999998897 29000000.024999979883 27869999.995000001043 3966017.077999948990 60396.588646336 2024-03-27T14:07:39.043403+00:00 19993206.137999981642 28999999.968999978155 27870000.005999978632 3959451.043000102043 60396.588657995 2024-03-27T14:07:40.050778+00:00 19993206.138000011444 29000000.012000080198 27869999.991999980062 3961729.029999970924 60396.588669465 2024-03-27T14:07:41.041786+00:00 19993206.138999998569 29000000.031000021845 27869999.966000020504 3963870.934000014793 60396.588681125 2024-03-27T14:07:42.049161+00:00 19993206.136999990791 29000000.014999989420 27870000.051999989897 3964306.905999898911 60396.588692594 2024-03-27T14:07:43.040168+00:00 19993206.136999990791 28999999.958999991417 27869999.995999988168 3966501.080000042915 60396.588704254 2024-03-27T14:07:44.047543+00:00 19993206.138000011444 29000000.029999971390 27870000.015000049025 3966611.950000048149 60396.588715730 2024-03-27T14:07:45.039046+00:00 19993206.138999998569 29000000.008999940008 27869999.971999999136 3970918.065999985207 60396.588727383 2024-03-27T14:07:46.045925+00:00 19993206.138999998569 28999999.969000101089 27870000.042999979109 3964098.011000037193 60396.588738859 2024-03-27T14:07:47.037429+00:00 19993206.135999981314 29000000.023999929428 27869999.970999959856 3961459.934999942780 60396.588750518 2024-03-27T14:07:48.044804+00:00 19993206.145000040531 28999999.994000080973 27869999.998000029474 3963687.049000024796 60396.588762172 2024-03-27T14:07:49.051683+00:00 19993206.131999969482 28999999.991999980062 27869999.973999980837 3962237.026000022888 60396.588773648 2024-03-27T14:07:50.043186+00:00 19993206.138999998569 28999999.979999899864 27869999.971000079066 3966265.981999992859 60396.588785302 2024-03-27T14:07:51.050066+00:00 19993206.139999989420 29000000.013000011444 27870000.099999900907 3964857.064999938011 60396.588796778 2024-03-27T14:07:52.041569+00:00 19993206.135000050068 29000000.024000048637 27869999.983000040054 3966284.960999966133 60396.588808431 2024-03-27T14:07:53.048448+00:00 19993206.143999990076 28999999.973000001162 27869999.960999969393 3963461.937000035774 60396.588819907 2024-03-27T14:07:54.039951+00:00 19993206.132999960333 29000000.006000000983 27869999.975000020117 3966025.083999990951 60396.588831566 2024-03-27T14:07:55.047326+00:00 19993206.140000049025 29000000.008000008762 27870000.042000059038 3964724.908999999985 60396.588843036 2024-03-27T14:07:56.038333+00:00 19993206.136999960989 28999999.991999998689 27869999.993000030518 3966198.987000000197 60396.588854696 2024-03-27T14:07:57.045709+00:00 19993206.139999989420 28999999.995999988168 27870000.010999921709 3962523.051000000909 60396.588866166 2024-03-27T14:07:58.036716+00:00 19993206.137000080198 29000000.021000001580 27869999.945000048727 3961705.963999997824 60396.588877825 2024-03-27T14:07:59.044091+00:00 19993206.134999990463 28999999.967999991030 27870000.044999960810 3962849.091000001878 60396.588889479 2024-03-27T14:08:00.050969+00:00 19993206.140999909490 29000000.030000001192 27870000.014000058174 3964839.873999997973 60396.588900954 2024-03-27T14:08:01.042473+00:00 19993206.137000080198 29000000.000000000000 27870000.007999900728 3966584.118000001181 60396.588912608 2024-03-27T14:08:02.049353+00:00 19993206.138000011444 28999999.979999989271 27869999.954000119120 3963012.947000001092 60396.588924084 2024-03-27T14:08:03.040856+00:00 19993206.139999989420 29000000.040000021458 27870000.052999969572 3965347.063000001013 60396.588935744 2024-03-27T14:08:04.048231+00:00 19993206.135999921709 28999999.989000018686 27869999.978999998420 3961819.045000001788 60396.588947213 2024-03-27T14:08:05.039238+00:00 19993206.142000079155 28999999.984999950975 27869999.984999999404 3961076.875000000000 60396.588958873 2024-03-27T14:08:06.046613+00:00 19993206.134999990463 28999999.941000040621 27869999.952999990433 3965250.055999993812 60396.588970349 2024-03-27T14:08:07.038117+00:00 19993206.138999938965 29000000.047999981791 27870000.072000011802 3964413.931000002194 60396.588982002 2024-03-27T14:08:08.044996+00:00 19993206.141000028700 29000000.028999980539 27869999.999000001699 3960938.069999999832 60396.588993662 2024-03-27T14:08:09.052371+00:00 19993206.134999990463 29000000.020000040531 27870000.004000011832 3966507.932000004221 60396.589005137 2024-03-27T14:08:10.043874+00:00 19993206.139000058174 28999999.986999988556 27870000.018999990076 3965312.118000001181 60396.589016791 2024-03-27T14:08:11.050753+00:00 19993206.136999960989 28999999.990000009537 27869999.949999991804 3963980.863999993075 60396.589028267 2024-03-27T14:08:12.042256+00:00 19993206.139999989420 28999999.990999940783 27869999.997000008821 3960611.048000007868 60396.589039921 2024-03-27T14:08:13.049136+00:00 19993206.134999990463 28999999.991999980062 27869999.990999970585 3967594.000000000000 60396.589051396 2024-03-27T14:08:14.040639+00:00 19993206.134999990463 29000000.007000088692 27870000.026000019163 3968844.974999994040 60396.589063056 2024-03-27T14:08:15.048014+00:00 19993206.142000079155 29000000.003000020981 27870000.037999991328 3967786.005999996793 60396.589074526 2024-03-27T14:08:16.039021+00:00 19993206.137999888510 28999999.989999890327 27870000.001000050455 3961771.027000010014 60396.589086185 2024-03-27T14:08:17.046397+00:00 19993206.140000101179 29000000.009000059217 27869999.960999969393 3964040.026999995112 60396.589097655 2024-03-27T14:08:18.037404+00:00 19993206.138999938965 28999999.967000011355 27869999.988000039011 3965507.003000006080 60396.589109315 2024-03-27T14:08:19.044778+00:00 19993206.134999990463 28999999.993999961764 27869999.986999988556 3961071.972999989986 60396.589120968 2024-03-27T14:08:20.051658+00:00 19993206.136999960989 29000000.052999969572 27870000.033999979496 3963987.955999999773 60396.589132444 2024-03-27T14:08:21.043161+00:00 19993206.138000011444 28999999.961000081152 27869999.953000009060 3967842.983000009786 60396.589144098 2024-03-27T14:08:22.050041+00:00 19993206.139999989420 29000000.031000021845 27870000.037000000477 3968769.037000000011 60396.589155573 2024-03-27T14:08:23.041544+00:00 19993206.138000011444 28999999.990999940783 27870000.009999990463 3966861.040999994148 60396.589167233 2024-03-27T14:08:24.048919+00:00 19993206.138000011444 28999999.993999961764 27869999.998999949545 3965621.009000002872 60396.589178703 2024-03-27T14:08:25.039926+00:00 19993206.140000000596 28999999.993000030518 27870000.000000000000 3967243.993000001181 60396.589190362 2024-03-27T14:08:26.047301+00:00 19993206.133999999613 28999999.988000039011 27869999.948000069708 3964860.013999999035 60396.589201832 2024-03-27T14:08:27.038309+00:00 19993206.143999990076 29000000.039000030607 27870000.026999950409 3960846.995999991894 60396.589213492 2024-03-27T14:08:28.045684+00:00 19993206.131000008434 28999999.965999960899 27869999.991999980062 3963380.910000010859 60396.589224962 2024-03-27T14:08:29.036691+00:00 19993206.142999991775 29000000.036000009626 27870000.045000080019 3961540.050999999046 60396.589236621 2024-03-27T14:08:30.044066+00:00 19993206.140000000596 28999999.991999980062 27869999.970999959856 3961364.997000008821 60396.589248275 2024-03-27T14:08:31.050945+00:00 19993206.135999988765 28999999.989000000060 27870000.008000019938 3965576.015999972820 60396.589259751 2024-03-27T14:08:32.042448+00:00 19993206.138999998569 28999999.991000000387 27869999.988000039011 3967133.013000010978 60396.589271404 2024-03-27T14:08:33.049328+00:00 19993206.133999999613 28999999.978000000119 27870000.010999921709 3962603.965000004042 60396.589282880 2024-03-27T14:08:34.040831+00:00 19993206.138999998569 29000000.042999979109 27870000.013000011444 3963474.090000004042 60396.589294534 2024-03-27T14:08:35.047710+00:00 19993206.136999990791 28999999.986000001431 27869999.921000000089 3962811.877000004053 60396.589306009 2024-03-27T14:08:36.039213+00:00 19993206.140000019222 28999999.983000010252 27870000.024000048637 3963317.048999994993 60396.589317669 2024-03-27T14:08:37.046589+00:00 19993206.138999998569 28999999.995000001043 27870000.019999980927 3964486.965999991167 60396.589329139 2024-03-27T14:08:38.037596+00:00 19993206.136000011116 29000000.004000011832 27870000.021999958903 3964204.060000001919 60396.589340799 2024-03-27T14:08:39.044971+00:00 19993206.140999969095 28999999.997000008821 27869999.922000050545 3966785.918000013102 60396.589352452 2024-03-27T14:08:40.051850+00:00 19993206.138000011444 29000000.013999998569 27870000.080000039190 3966441.086999983061 60396.589363928 2024-03-27T14:08:41.043353+00:00 19993206.136000040919 28999999.988999959081 27870000.000999931246 3964481.002000004053 60396.589375582 2024-03-27T14:08:42.050233+00:00 19993206.136999960989 29000000.022000011057 27870000.017999999225 3964109.907999991905 60396.589387057 2024-03-27T14:08:43.041736+00:00 19993206.139999989420 29000000.004999998957 27870000.006000000983 3962377.119000018109 60396.589398717 2024-03-27T14:08:44.049111+00:00 19993206.138000011444 29000000.013000011444 27870000.052999999374 3963739.902999997139 60396.589410187 2024-03-27T14:08:45.040118+00:00 19993206.138000011444 28999999.992999970913 27869999.965999990702 3961908.968999981880 60396.589421846 2024-03-27T14:08:46.047493+00:00 19993206.139999989420 28999999.962000008672 27869999.942000001669 3961358.074000000954 60396.589433316 2024-03-27T14:08:47.038500+00:00 19993206.136000040919 29000000.018000010401 27870000.006000008434 3962542.951000005007 60396.589444975 2024-03-27T14:08:48.045875+00:00 19993206.137999951839 28999999.995000001043 27870000.026999980211 3964954.987000017893 60396.589456446 2024-03-27T14:08:49.036882+00:00 19993206.138000011444 28999999.998999949545 27869999.927000019699 3959775.084999979008 60396.589468105 2024-03-27T14:08:50.044258+00:00 19993206.137000020593 28999999.995000001043 27870000.060999989510 3962777.013999999035 60396.589479764 2024-03-27T14:08:51.051633+00:00 19993206.140000049025 28999999.981999989599 27869999.936000019312 3966904.997000008821 60396.589491234 2024-03-27T14:08:52.042640+00:00 19993206.136999960989 29000000.031000021845 27870000.069000009447 3963553.868000001181 60396.589502894 2024-03-27T14:08:53.050015+00:00 19993206.139999989420 29000000.004000071436 27869999.982999980450 3966164.027000010014 60396.589514364 2024-03-27T14:08:54.041023+00:00 19993206.136999960989 28999999.981999989599 27869999.991000000387 3961605.049999982119 60396.589526023 2024-03-27T14:08:55.048398+00:00 19993206.137000080198 29000000.003000020981 27870000.010999981314 3965886.107000023127 60396.589537493 2024-03-27T14:08:56.039405+00:00 19993206.139999989420 29000000.002999901772 27870000.013999998569 3963331.882999985944 60396.589549153 2024-03-27T14:08:57.046780+00:00 19993206.134999990463 28999999.984000090510 27869999.992000039667 3963877.092000008095 60396.589560628 2024-03-27T14:08:58.038283+00:00 19993206.141999959946 28999999.988999959081 27869999.981999989599 3965421.902999997139 60396.589572282 2024-03-27T14:08:59.045163+00:00 19993206.136999960989 29000000.032999988645 27870000.034999970347 3965206.125999987125 60396.589583758 2024-03-27T14:09:00.036666+00:00 19993206.138000011444 29000000.011999960989 27870000.007000029087 3966702.002000004053 60396.589595411 2024-03-27T14:09:01.043545+00:00 19993206.139000058174 28999999.996000051498 27869999.944000009447 3962211.862000017893 60396.589607071 2024-03-27T14:09:02.050920+00:00 19993206.138999938965 29000000.014999989420 27870000.021999958903 3961741.050999968778 60396.589618541 2024-03-27T14:09:03.041927+00:00 19993206.134999990463 28999999.960999969393 27869999.983000040054 3965827.907999991905 60396.589630201 2024-03-27T14:09:04.049303+00:00 19993206.138000011444 29000000.034000039101 27870000.044000029564 3959421.038000047207 60396.589641670 2024-03-27T14:09:05.040310+00:00 19993206.139999989420 29000000.001999970526 27869999.959999918938 3965946.066999971867 60396.589653330 2024-03-27T14:09:06.047685+00:00 19993206.137000080198 28999999.953999999911 27869999.997000098228 3963718.938000022899 60396.589664806 2024-03-27T14:09:07.039188+00:00 19993206.138000011444 29000000.018000010401 27870000.005999919027 3961832.965999960899 60396.589676459 2024-03-27T14:09:08.046068+00:00 19993206.138999938965 29000000.026999998838 27870000.016000028700 3964433.981000006199 60396.589687935 2024-03-27T14:09:09.037571+00:00 19993206.139999989420 28999999.993999999017 27870000.059999939054 3966290.118000030983 60396.589699589 2024-03-27T14:09:10.044450+00:00 19993206.134999990463 28999999.995000001043 27869999.962000008672 3960269.981999992859 60396.589711064 2024-03-27T14:09:11.035953+00:00 19993206.134999990463 28999999.963000010699 27869999.979000091553 3965833.974999963772 60396.589722724 2024-03-27T14:09:12.043328+00:00 19993206.141000028700 29000000.039999991655 27869999.997999910265 3963498.908000051975 60396.589734377 2024-03-27T14:09:13.050207+00:00 19993206.141000028700 29000000.016999989748 27870000.018000010401 3966682.117999970913 60396.589745848 2024-03-27T14:09:14.041215+00:00 19993206.136999960989 28999999.971000019461 27869999.991000059992 3966274.013000010978 60396.589757507 2024-03-27T14:09:15.048590+00:00 19993206.136000040919 29000000.002999991179 27869999.967999938875 3964782.034999967087 60396.589768977 2024-03-27T14:09:16.039597+00:00 19993206.139999989420 28999999.992000009865 27870000.090000029653 3964325.932000041008 60396.589780636 2024-03-27T14:09:17.046972+00:00 19993206.136000040919 28999999.979999959469 27869999.871000051498 3963882.032999991905 60396.589792112 2024-03-27T14:09:18.038476+00:00 19993206.141999959946 29000000.026000019163 27870000.032999988645 3962381.881999969017 60396.589803766 2024-03-27T14:09:19.045355+00:00 19993206.135999999940 28999999.994000021368 27870000.052999969572 3970360.050999999046 60396.589815241 2024-03-27T14:09:20.036858+00:00 19993206.138000000268 28999999.972999989986 27869999.921000000089 3961510.052000045776 60396.589826895 2024-03-27T14:09:21.043737+00:00 19993206.135999999940 29000000.045000020415 27870000.059000000358 3967955.997999966145 60396.589838555 2024-03-27T14:09:22.051112+00:00 19993206.140999998897 29000000.007999960333 27869999.993000000715 3963801.928000032902 60396.589850024 2024-03-27T14:09:23.042119+00:00 19993206.138000000268 28999999.994000021368 27870000.004999998957 3964342.048999965191 60396.589861684 2024-03-27T14:09:24.049495+00:00 19993206.138000000268 28999999.963999990374 27869999.988000009209 3961195.143000007141 60396.589873154 2024-03-27T14:09:25.040502+00:00 19993206.138999998569 29000000.010999981314 27870000.030000001192 3966906.832000017166 60396.589884813 2024-03-27T14:09:26.047877+00:00 19993206.136000011116 29000000.017000079155 27869999.993999991566 3964835.034999967087 60396.589896283 2024-03-27T14:09:27.038884+00:00 19993206.140999998897 29000000.015999909490 27869999.975000020117 3966209.027999997139 60396.589907943 2024-03-27T14:09:28.046259+00:00 19993206.133999999613 28999999.977000001818 27869999.982999980450 3970352.976999998093 60396.589919413 2024-03-27T14:09:29.037267+00:00 19993206.140999998897 29000000.011000040919 27870000.038000021130 3966231.098000050057 60396.589931072 2024-03-27T14:09:30.044642+00:00 19993206.137999981642 28999999.995000001043 27869999.987999979407 3961308.800999999046 60396.589942548 2024-03-27T14:09:31.036145+00:00 19993206.135000020266 28999999.998000029474 27869999.981000009924 3958130.095999956131 60396.589954208 2024-03-27T14:09:32.043520+00:00 19993206.143000010401 29000000.016000028700 27870000.028000000864 3963574.967999995220 60396.589965861 2024-03-27T14:09:33.050399+00:00 19993206.133999999613 28999999.975999951363 27870000.030000030994 3964218.116000055801 60396.589977337 2024-03-27T14:09:34.041903+00:00 19993206.139999989420 28999999.980999950320 27869999.912000000477 3967250.949000000954 60396.589988991 2024-03-27T14:09:35.048782+00:00 19993206.140999969095 29000000.031000021845 27870000.048999968916 3965598.988999962807 60396.590000466 2024-03-27T14:09:36.040285+00:00 19993206.134999990463 28999999.940999981016 27869999.958000000566 3964390.952000021935 60396.590012120 2024-03-27T14:09:37.047164+00:00 19993206.140000049025 29000000.050000071526 27870000.044000029564 3960812.034999967087 60396.590023596 2024-03-27T14:09:38.038667+00:00 19993206.135999981314 29000000.000000000000 27870000.018000010401 3964768.041999996174 60396.590035249 2024-03-27T14:09:39.045546+00:00 19993206.138000011444 29000000.008999940008 27869999.948999941349 3963649.025000036228 60396.590046725 2024-03-27T14:09:40.037050+00:00 19993206.136999960989 28999999.993000030518 27870000.039000030607 3962760.960999966133 60396.590058379 2024-03-27T14:09:41.043929+00:00 19993206.137000020593 28999999.978999968618 27870000.019999980927 3961701.916999996174 60396.590069855 2024-03-27T14:09:42.035432+00:00 19993206.139999989420 29000000.040000081062 27869999.977000001818 3965244.103000044823 60396.590081508 2024-03-27T14:09:43.042311+00:00 19993206.137000020593 28999999.944000009447 27869999.988000039011 3963571.960999966133 60396.590093167 2024-03-27T14:09:44.049687+00:00 19993206.139999989420 29000000.042999979109 27869999.953999999911 3968314.986999989022 60396.590104638 2024-03-27T14:09:45.040694+00:00 19993206.139000058174 29000000.010999999940 27870000.049999948591 3967741.064000010025 60396.590116297 2024-03-27T14:09:46.048070+00:00 19993206.135999921709 28999999.989999990910 27869999.986999988556 3967584.944000006188 60396.590127767 2024-03-27T14:09:47.039076+00:00 19993206.138000011444 28999999.996000010520 27870000.009000059217 3969691.074000000954 60396.590139426 2024-03-27T14:09:48.046451+00:00 19993206.136999960989 29000000.029999990016 27870000.041000008583 3967404.906000018120 60396.590150902 2024-03-27T14:09:49.037954+00:00 19993206.141000028700 28999999.971000019461 27869999.963999990374 3965935.000999987125 60396.590162556 2024-03-27T14:09:50.044834+00:00 19993206.134999990463 29000000.011000011116 27869999.988000039011 3966881.076000034809 60396.590174031 2024-03-27T14:09:51.036337+00:00 19993206.139999989420 28999999.982999980450 27870000.033999919891 3964210.929999948014 60396.590185685 2024-03-27T14:09:52.043216+00:00 19993206.140000101179 28999999.990000009537 27869999.962000008672 3969118.952000021935 60396.590197345 2024-03-27T14:09:53.050591+00:00 19993206.133999940008 28999999.996000021696 27869999.995000001043 3967048.993000030983 60396.590208815 2024-03-27T14:09:54.041598+00:00 19993206.141000028700 29000000.002999961376 27869999.983000040054 3967146.042999982834 60396.590220474 2024-03-27T14:09:55.048974+00:00 19993206.136999960989 29000000.014999989420 27870000.055999990553 3970773.050000011921 60396.590231950 2024-03-27T14:09:56.040477+00:00 19993206.139999989420 29000000.014000058174 27870000.029999971390 3965629.967999995220 60396.590243604 2024-03-27T14:09:57.047355+00:00 19993206.134000059217 29000000.003999948502 27869999.927000049502 3967359.990000010002 60396.590255074 2024-03-27T14:09:58.038364+00:00 19993206.139999989420 28999999.989000018686 27870000.001999970526 3964746.065999985207 60396.590266733 2024-03-27T14:09:59.045739+00:00 19993206.146999958903 28999999.971999999136 27869999.970000028610 3965304.944999992847 60396.590278209 2024-03-27T14:10:00.037242+00:00 19993206.128000020981 29000000.032000008970 27870000.061000000685 3963855.069999992847 60396.590289862 2024-03-27T14:10:01.044121+00:00 19993206.139999989420 28999999.990000009537 27870000.003000009805 3958485.873000026215 60396.590301338 2024-03-27T14:10:02.035624+00:00 19993206.136999960989 28999999.995000001043 27869999.964999988675 3966403.111999989022 60396.590312998 2024-03-27T14:10:03.042999+00:00 19993206.139000058174 29000000.026999950409 27870000.047000020742 3965393.886999965180 60396.590324651 2024-03-27T14:10:04.049878+00:00 19993206.136999960989 28999999.950000051409 27869999.962999999523 3963726.142000020016 60396.590336127 2024-03-27T14:10:05.041381+00:00 19993206.139999989420 29000000.006999969482 27870000.007999990135 3967364.921999990940 60396.590347781 2024-03-27T14:10:06.048261+00:00 19993206.143000010401 29000000.009999990463 27870000.018999990076 3963683.048000038136 60396.590359257 2024-03-27T14:10:07.039764+00:00 19993206.131999969482 29000000.029000040144 27869999.973000019789 3965174.843999981880 60396.590370910 2024-03-27T14:10:08.046643+00:00 19993206.139000058174 28999999.977000001818 27870000.038999971002 3970214.096000016201 60396.590382386 2024-03-27T14:10:09.038147+00:00 19993206.134999990463 29000000.014999989420 27870000.004999998957 3964746.046999990940 60396.590394045 2024-03-27T14:10:10.045522+00:00 19993206.141999959946 28999999.988999959081 27869999.962999999523 3966811.923999965191 60396.590405515 2024-03-27T14:10:11.036529+00:00 19993206.138000011444 28999999.986000061035 27870000.006000038236 3962711.017000079155 60396.590417175 2024-03-27T14:10:12.043904+00:00 19993206.134000059217 29000000.011999960989 27870000.030999958515 3966512.973999977112 60396.590428645 2024-03-27T14:10:13.034911+00:00 19993206.142999999225 29000000.029000040144 27869999.984000030905 3960984.037999988068 60396.590440304 2024-03-27T14:10:14.042287+00:00 19993206.135999999940 28999999.953999999911 27869999.912999991328 3963107.983999968041 60396.590451958 2024-03-27T14:10:15.049166+00:00 19993206.139999989420 29000000.021999958903 27870000.092999991030 3963101.029999970924 60396.590463433 2024-03-27T14:10:16.040669+00:00 19993206.136000011116 28999999.975999951363 27870000.018999990076 3961189.983000040054 60396.590475088 2024-03-27T14:10:17.047548+00:00 19993206.138999998569 29000000.049000021070 27869999.934000018984 3966228.973999977112 60396.590486563 2024-03-27T14:10:18.039051+00:00 19993206.136999990791 28999999.988000039011 27870000.043000038713 3961999.003000020981 60396.590498223 2024-03-27T14:10:19.046426+00:00 19993206.138999998569 28999999.998999949545 27869999.991999980062 3961820.082000017166 60396.590509693 2024-03-27T14:10:20.037434+00:00 19993206.138999998569 28999999.999000068754 27869999.973999980837 3965227.889999986161 60396.590521352 2024-03-27T14:10:21.044809+00:00 19993206.138999998569 28999999.942999958992 27869999.968999978155 3962457.044999957085 60396.590532822 2024-03-27T14:10:22.035816+00:00 19993206.133999999613 29000000.019999999553 27870000.042999979109 3965703.060000061989 60396.590544481 2024-03-27T14:10:23.043191+00:00 19993206.143000010401 29000000.022999998182 27870000.036000009626 3964687.005999923218 60396.590555957 2024-03-27T14:10:24.034694+00:00 19993206.133999999613 28999999.966000009328 27869999.897999998182 3965591.916000009049 60396.590567611 2024-03-27T14:10:25.041574+00:00 19993206.142000019550 29000000.037999998778 27870000.064000010490 3961988.104000092018 60396.590579270 2024-03-27T14:10:26.048949+00:00 19993206.137999951839 28999999.988000009209 27870000.029999971390 3966378.990999937057 60396.590590746 2024-03-27T14:10:27.040452+00:00 19993206.136000040919 29000000.022999968380 27869999.993000030518 3969242.889000058174 60396.590602400 2024-03-27T14:10:28.047331+00:00 19993206.138999998569 28999999.978000018746 27869999.953999999911 3969307.027999997139 60396.590613876 2024-03-27T14:10:29.038834+00:00 19993206.138000011444 28999999.958999991417 27869999.986000061035 3963741.008999944199 60396.590625529 2024-03-27T14:10:30.045714+00:00 19993206.137999951839 29000000.044000029564 27870000.031999949366 3964880.070999979973 60396.590637005 2024-03-27T14:10:31.037217+00:00 19993206.133999999613 29000000.009999990463 27870000.049999948591 3967122.938000082970 60396.590648664 2024-03-27T14:10:32.044592+00:00 19993206.142000019550 28999999.982999980450 27869999.962000008672 3961977.975999950897 60396.590660134 2024-03-27T14:10:33.035599+00:00 19993206.137000020593 29000000.028999980539 27869999.996000051498 3963381.009999989998 60396.590671794 2024-03-27T14:10:34.042974+00:00 19993206.139999989420 28999999.989000018686 27869999.995000001043 3964471.011999965180 60396.590683447 2024-03-27T14:10:35.049853+00:00 19993206.139999989420 28999999.990000009537 27870000.023999929428 3964413.969000101089 60396.590694923 2024-03-27T14:10:36.041357+00:00 19993206.137000020593 29000000.028999980539 27869999.973000049591 3960565.071999907028 60396.590706577 2024-03-27T14:10:37.048236+00:00 19993206.137999951839 28999999.985000010580 27870000.042000059038 3962820.948000072967 60396.590718052 2024-03-27T14:10:38.039739+00:00 19993206.137000080198 28999999.994000021368 27869999.964999999851 3967429.041999936104 60396.590729706 2024-03-27T14:10:39.046618+00:00 19993206.136999960989 28999999.976999938488 27870000.013999998569 3966282.988000034820 60396.590741182 2024-03-27T14:10:40.038122+00:00 19993206.138999938965 29000000.014000058174 27869999.964999999851 3963609.942000031006 60396.590752841 2024-03-27T14:10:41.045496+00:00 19993206.137000080198 29000000.004999998957 27870000.018999990076 3966207.080999969970 60396.590764311 2024-03-27T14:10:42.036504+00:00 19993206.141999959946 29000000.013000011444 27870000.018999990076 3966177.896999955177 60396.590775971 2024-03-27T14:10:43.043879+00:00 19993206.136000040919 28999999.983999971300 27870000.008000019938 3966586.070999979973 60396.590787441 2024-03-27T14:10:44.034886+00:00 19993206.138000011444 29000000.013000011444 27869999.974000010639 3968257.925000071991 60396.590799100 2024-03-27T14:10:45.042261+00:00 19993206.134999990463 28999999.980999950320 27870000.003999978304 3968284.097000002861 60396.590810754 2024-03-27T14:10:46.049140+00:00 19993206.138000011444 28999999.980000019073 27869999.994000021368 3966769.843999981880 60396.590822230 2024-03-27T14:10:47.040644+00:00 19993206.139999989420 28999999.994000080973 27869999.974999960512 3962941.152999997139 60396.590833883 2024-03-27T14:10:48.047523+00:00 19993206.135999921709 29000000.026999950409 27870000.069000009447 3968368.983000040054 60396.590845359 2024-03-27T14:10:49.039026+00:00 19993206.144000049680 29000000.016000028700 27869999.933000031859 3963749.968999981880 60396.590857013 2024-03-27T14:10:50.045905+00:00 19993206.138999938965 28999999.981999989599 27870000.040000021458 3961288.952000021935 60396.590868488 2024-03-27T14:10:51.037409+00:00 19993206.134000059217 29000000.026999950409 27870000.016999959946 3966973.200999975204 60396.590880142 2024-03-27T14:10:52.044289+00:00 19993206.139999989420 28999999.993000030518 27869999.984000030905 3966059.891000031959 60396.590891618 2024-03-27T14:10:53.035790+00:00 19993206.133999940008 28999999.998000029474 27869999.993999961764 3969165.007999897003 60396.590903278 2024-03-27T14:10:54.043166+00:00 19993206.142000079155 29000000.011999960989 27870000.041000008583 3965198.930000067223 60396.590914747 2024-03-27T14:10:55.034173+00:00 19993206.136999960989 28999999.978000041097 27869999.953000009060 3966734.011999965180 60396.590926407 2024-03-27T14:10:56.041549+00:00 19993206.138000011444 29000000.034999970347 27870000.001000050455 3963828.011000037193 60396.590938066 2024-03-27T14:10:57.048924+00:00 19993206.143000010401 28999999.958999991417 27869999.985000010580 3962209.072000027169 60396.590949536 2024-03-27T14:10:58.039931+00:00 19993206.129999998957 29000000.003999948502 27870000.002999901772 3964717.942999958992 60396.590961196 2024-03-27T14:10:59.047306+00:00 19993206.141999959946 29000000.008000001311 27870000.046000000089 3964251.957999945153 60396.590972671 2024-03-27T14:11:00.038809+00:00 19993206.136000040919 28999999.982999999076 27869999.940999981016 3968192.059000014793 60396.590984325 2024-03-27T14:11:01.045689+00:00 19993206.141000028700 29000000.028999999166 27870000.066000100225 3967759.000000000000 60396.590995795 2024-03-27T14:11:02.036696+00:00 19993206.135999921709 28999999.983999978751 27869999.923999909312 3967519.027000070084 60396.591007454 2024-03-27T14:11:03.044071+00:00 19993206.140000101179 28999999.978000018746 27870000.003000020981 3965116.959999918938 60396.591018930 2024-03-27T14:11:04.035574+00:00 19993206.136999960989 29000000.021000001580 27870000.035000089556 3966111.038000106812 60396.591030584 2024-03-27T14:11:05.042453+00:00 19993206.136000040919 28999999.977000001818 27869999.987999919802 3964656.849999905098 60396.591042243 2024-03-27T14:11:06.049828+00:00 19993206.140000000596 29000000.008999999613 27870000.016000028700 3964373.098000050057 60396.591053713 2024-03-27T14:11:07.040836+00:00 19993206.135999999940 29000000.011999990791 27870000.001999970526 3964740.976999998093 60396.591065373 2024-03-27T14:11:08.048211+00:00 19993206.140000000596 29000000.000999990851 27869999.958000060171 3961028.042999982834 60396.591076843 2024-03-27T14:11:09.039218+00:00 19993206.140000000596 28999999.988000039011 27870000.083999991417 3957703.949000000954 60396.591088502 2024-03-27T14:11:10.046593+00:00 19993206.136999990791 29000000.002999961376 27869999.949999928474 3966519.978000044823 60396.591099972 2024-03-27T14:11:11.037601+00:00 19993206.138000000268 28999999.981999989599 27870000.017000079155 3966078.070999979973 60396.591111632 2024-03-27T14:11:12.044976+00:00 19993206.138999998569 29000000.049000021070 27869999.980999950320 3963096.995999931823 60396.591123102 2024-03-27T14:11:13.035983+00:00 19993206.135000020266 28999999.967999991030 27870000.014000058174 3966269.962000011932 60396.591134761 2024-03-27T14:11:14.043358+00:00 19993206.139999989420 28999999.999000009149 27869999.969999909401 3964188.048000096809 60396.591146231 2024-03-27T14:11:15.034365+00:00 19993206.136999990791 29000000.043999969959 27870000.050999999046 3962414.067999958992 60396.591157890 2024-03-27T14:11:16.041741+00:00 19993206.140999998897 28999999.974000040442 27869999.986999988556 3967459.944000006188 60396.591169544 2024-03-27T14:11:17.048620+00:00 19993206.136000011116 28999999.995999928564 27869999.973999999464 3963726.118999958038 60396.591181020 2024-03-27T14:11:18.040123+00:00 19993206.140999998897 29000000.001000050455 27869999.995000001043 3963607.776000022888 60396.591192679 2024-03-27T14:11:19.047500+00:00 19993206.136999960989 29000000.037000060081 27870000.054999988526 3969582.991999983788 60396.591204150 2024-03-27T14:11:20.038505+00:00 19993206.136000040919 28999999.938999891281 27869999.940000001341 3964675.111999989022 60396.591215809 2024-03-27T14:11:21.045880+00:00 19993206.138000011444 29000000.007000088692 27870000.030000001192 3968125.044000030030 60396.591227279 2024-03-27T14:11:22.036888+00:00 19993206.138999998569 29000000.008999940008 27869999.967999991030 3962063.889999986161 60396.591238938 2024-03-27T14:11:23.044263+00:00 19993206.138000011444 29000000.013000011444 27869999.984000001103 3964642.032000064850 60396.591250408 2024-03-27T14:11:24.035270+00:00 19993206.135999981314 29000000.006999969482 27870000.015000019222 3963511.990999937057 60396.591262068 2024-03-27T14:11:25.042645+00:00 19993206.143000010401 29000000.006000038236 27870000.049999978393 3962388.108000040054 60396.591273543 2024-03-27T14:11:26.034149+00:00 19993206.135999981314 29000000.000000000000 27869999.948000010103 3962609.879999995232 60396.591285197 2024-03-27T14:11:27.041028+00:00 19993206.133999999613 28999999.991999980062 27870000.037999991328 3966553.036999940872 60396.591296856 2024-03-27T14:11:28.048403+00:00 19993206.143999990076 28999999.993000030518 27870000.013999998569 3967013.096000074875 60396.591308332 2024-03-27T14:11:29.039906+00:00 19993206.132000029087 29000000.021000031382 27869999.981999989599 3963164.860999941826 60396.591319986 2024-03-27T14:11:30.046785+00:00 19993206.143999990076 28999999.971999999136 27869999.976000010967 3972093.031000018120 60396.591331456 2024-03-27T14:11:31.037793+00:00 19993206.134999990463 29000000.000000000000 27869999.993000030518 3965513.976999998093 60396.591343115 2024-03-27T14:11:32.045168+00:00 19993206.137999951839 29000000.024999979883 27870000.039999961853 3963882.054999948014 60396.591354591 2024-03-27T14:11:33.036671+00:00 19993206.142000079155 29000000.003000020981 27870000.010000050068 3965455.027000070084 60396.591366245 2024-03-27T14:11:34.043550+00:00 19993206.133000019938 28999999.967000011355 27869999.982999980450 3969041.909000039101 60396.591377715 2024-03-27T14:11:35.034557+00:00 19993206.140999909490 29000000.020999908447 27869999.948000010103 3968706.035999894142 60396.591389374 2024-03-27T14:11:36.041932+00:00 19993206.134000059217 28999999.975999999791 27870000.050999999046 3965865.984000086784 60396.591401028 2024-03-27T14:11:37.048812+00:00 19993206.141000028700 28999999.997999999672 27869999.937999960035 3963435.000000000000 60396.591412504 2024-03-27T14:11:38.040315+00:00 19993206.137999888510 29000000.025000009686 27870000.052000049502 3966814.019999980927 60396.591424163 2024-03-27T14:11:39.047690+00:00 19993206.140000101179 28999999.956000000238 27869999.975999951363 3970919.944999932777 60396.591435639 2024-03-27T14:11:40.039193+00:00 19993206.137999888510 29000000.032000008970 27870000.009000059217 3964653.087000011932 60396.591447292 2024-03-27T14:11:41.046073+00:00 19993206.134000059217 29000000.021000001580 27870000.030999898911 3967292.986000061035 60396.591458768 2024-03-27T14:11:42.037576+00:00 19993206.139999989420 28999999.962000008672 27869999.976000070572 3966580.990999937057 60396.591470428 2024-03-27T14:11:43.044951+00:00 19993206.138000011444 29000000.015999969095 27869999.967999938875 3962359.047000051010 60396.591481898 2024-03-27T14:11:44.035958+00:00 19993206.136999960989 29000000.023000031710 27870000.029000040144 3967848.804000020027 60396.591493557 2024-03-27T14:11:45.043332+00:00 19993206.138000011444 28999999.969999969006 27870000.022999998182 3966504.139999986161 60396.591505027 2024-03-27T14:11:46.034340+00:00 19993206.136999960989 28999999.981000009924 27869999.970999959856 3962717.039999961853 60396.591516687 2024-03-27T14:11:47.041716+00:00 19993206.140000101179 29000000.018999990076 27870000.013000011444 3964650.949000000954 60396.591528340 2024-03-27T14:11:48.048595+00:00 19993206.139999989420 29000000.011000040919 27870000.003000020981 3963388.950000048149 60396.591539816 2024-03-27T14:11:49.040098+00:00 19993206.136999960989 28999999.995999988168 27869999.971999999136 3964948.098999977112 60396.591551475 2024-03-27T14:11:50.047473+00:00 19993206.138000011444 28999999.981000009924 27870000.016000028700 3962322.837999939919 60396.591562945 2024-03-27T14:11:51.038480+00:00 19993206.134999990463 29000000.007999960333 27869999.942000031471 3965708.101000071038 60396.591574605 2024-03-27T14:11:52.045856+00:00 19993206.141000028700 29000000.022000011057 27870000.089999910444 3965132.011000037193 60396.591586080 2024-03-27T14:11:53.037359+00:00 19993206.138000011444 28999999.969000041485 27869999.966000080109 3966970.093999981880 60396.591597734 2024-03-27T14:11:54.044238+00:00 19993206.138999938965 28999999.985999941826 27869999.995999928564 3958850.963999987114 60396.591609210 2024-03-27T14:11:55.035741+00:00 19993206.141000028700 29000000.065000060946 27870000.028000000864 3962138.980000019073 60396.591620869 2024-03-27T14:11:56.043116+00:00 19993206.134999990463 28999999.967000011355 27870000.019000001252 3961486.064000010025 60396.591632339 2024-03-27T14:11:57.034124+00:00 19993206.139999989420 28999999.988999959081 27869999.974000010639 3965509.987999916077 60396.591643999 2024-03-27T14:11:58.041499+00:00 19993206.134000059217 29000000.029000040144 27869999.982999999076 3961487.884999989998 60396.591655653 2024-03-27T14:11:59.048378+00:00 19993206.141999959946 28999999.964999910444 27869999.968000009656 3961767.122000098228 60396.591667128 2024-03-27T14:12:00.039882+00:00 19993206.135999999940 29000000.002000089735 27870000.067000001669 3963265.856999992859 60396.591678782 2024-03-27T14:12:01.046760+00:00 19993206.136999998242 29000000.011999960989 27869999.959999978542 3964299.039999961853 60396.591690258 2024-03-27T14:12:02.038263+00:00 19993206.140000011772 28999999.970000028610 27869999.959000021219 3963247.029999970924 60396.591701917 2024-03-27T14:12:03.045639+00:00 19993206.134999990463 29000000.034999970347 27870000.052999969572 3962750.036000012886 60396.591713387 2024-03-27T14:12:04.036646+00:00 19993206.142000000924 29000000.003000020981 27869999.982000019401 3958673.953999996185 60396.591725047 2024-03-27T14:12:05.044021+00:00 19993206.135999988765 29000000.000000000000 27870000.033999979496 3963776.019000052940 60396.591736516 2024-03-27T14:12:06.035028+00:00 19993206.140000019222 28999999.986999988556 27869999.971000019461 3961773.909999967087 60396.591748176 2024-03-27T14:12:07.042404+00:00 19993206.138999998569 28999999.968999978155 27869999.990000009537 3965280.998000026215 60396.591759646 2024-03-27T14:12:08.033411+00:00 19993206.135999981314 29000000.037999991328 27870000.046000000089 3963753.099999905098 60396.591771306 2024-03-27T14:12:09.040786+00:00 19993206.139000028372 28999999.998000029474 27869999.936999980360 3965341.956000090111 60396.591782965 2024-03-27T14:12:10.048161+00:00 19993206.135999981314 29000000.036999940872 27870000.069000009447 3960744.026999949943 60396.591794435 2024-03-27T14:12:11.039168+00:00 19993206.138000011444 28999999.986000061035 27870000.005999978632 3962700.930999993812 60396.591806094 2024-03-27T14:12:12.046543+00:00 19993206.138000011444 28999999.924000021070 27869999.925000008196 3964075.000000000000 60396.591817570 2024-03-27T14:12:13.038047+00:00 19993206.138000011444 29000000.050999999046 27870000.048000041395 3963087.080999969970 60396.591829224 2024-03-27T14:12:14.044926+00:00 19993206.140999969095 28999999.986000001431 27869999.987999919802 3964358.915000081062 60396.591840699 2024-03-27T14:12:15.036429+00:00 19993206.133999999613 29000000.013000000268 27870000.017000079155 3963284.028999925125 60396.591852359 2024-03-27T14:12:16.043805+00:00 19993206.143999990076 29000000.006000008434 27870000.022999998182 3961559.001000047196 60396.591863829 2024-03-27T14:12:17.034812+00:00 19993206.134999990463 29000000.012999981642 27869999.986999988556 3966795.953999996185 60396.591875488 2024-03-27T14:12:18.042187+00:00 19993206.139999989420 28999999.981000009924 27869999.971999999136 3960074.134000062943 60396.591886958 2024-03-27T14:12:19.033193+00:00 19993206.135000050068 28999999.986999988556 27870000.011000040919 3963855.958999990951 60396.591898618 2024-03-27T14:12:20.040571+00:00 19993206.136999960989 29000000.018000010401 27869999.961999889463 3957267.859999895096 60396.591910271 2024-03-27T14:12:21.047448+00:00 19993206.143000010401 28999999.991999980062 27870000.022999998182 3963023.147000073921 60396.591921747 2024-03-27T14:12:22.038952+00:00 19993206.133999999613 29000000.035000029951 27870000.042000059038 3962764.975999950897 60396.591933401 2024-03-27T14:12:23.045831+00:00 19993206.141000028700 28999999.955999970436 27869999.947999950498 3961323.018000007141 60396.591944877 2024-03-27T14:12:24.037334+00:00 19993206.141999959946 29000000.047000050545 27870000.070999979973 3964301.939000010025 60396.591956536 2024-03-27T14:12:25.044709+00:00 19993206.129000011832 28999999.953999999911 27869999.974000100046 3962077.044000030030 60396.591968006 2024-03-27T14:12:26.035716+00:00 19993206.145000040531 29000000.004999998957 27869999.970999959856 3969039.072000000160 60396.591979666 2024-03-27T14:12:27.043091+00:00 19993206.133999940008 29000000.007999960333 27870000.055999990553 3964465.844000000972 60396.591991135 2024-03-27T14:12:28.034099+00:00 19993206.141000028700 29000000.028000000864 27869999.973000049591 3963202.025999999139 60396.592002795 2024-03-27T14:12:29.041474+00:00 19993206.138000011444 28999999.971999999136 27869999.952999949455 3965621.073000000790 60396.592014271 2024-03-27T14:12:30.032977+00:00 19993206.135999921709 29000000.028000000864 27870000.069000009447 3962550.988000002224 60396.592025930 2024-03-27T14:12:31.040352+00:00 19993206.141000028700 29000000.011000040919 27869999.988000039011 3959616.112000000197 60396.592037584 2024-03-27T14:12:32.047232+00:00 19993206.134999990463 28999999.967999938875 27869999.947000030428 3961661.851999998093 60396.592049059 2024-03-27T14:12:33.038735+00:00 19993206.142000079155 29000000.010000109673 27870000.029999971390 3956501.010999999940 60396.592060713 2024-03-27T14:12:34.045614+00:00 19993206.132999900728 28999999.996999979019 27869999.984999999404 3958543.014999996871 60396.592072189 2024-03-27T14:12:35.037116+00:00 19993206.139000058174 29000000.013999938965 27870000.024000000209 3962512.982000000775 60396.592083842 2024-03-27T14:12:36.043996+00:00 19993206.139999989420 28999999.935000058264 27869999.918999999762 3962810.020000002813 60396.592095318 2024-03-27T14:12:37.035499+00:00 19993206.136999960989 29000000.041999939829 27870000.069999989122 3962967.020999997854 60396.592106972 2024-03-27T14:12:38.042379+00:00 19993206.141000028700 28999999.983000040054 27869999.990000009537 3960789.028999999166 60396.592118448 2024-03-27T14:12:39.033882+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3964808.881999998819 60396.592130107 2024-03-27T14:12:40.041257+00:00 19993206.142000079155 28999999.963000059128 27869999.956999991089 3963492.105000004172 60396.592141577 2024-03-27T14:12:41.032264+00:00 19993206.131999969482 29000000.061999920756 27870000.003000020981 3961729.931999995839 60396.592153237 2024-03-27T14:12:42.039639+00:00 19993206.141000028700 29000000.004000071436 27870000.076999988407 3959638.952000000048 60396.592164896 2024-03-27T14:12:43.047015+00:00 19993206.135999921709 28999999.970999959856 27869999.935999989510 3963291.121000006795 60396.592176366 2024-03-27T14:12:44.038022+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3958360.946999996901 60396.592188025 2024-03-27T14:12:45.045397+00:00 19993206.141999959946 29000000.024000048637 27869999.978000041097 3964848.976999998093 60396.592199501 2024-03-27T14:12:46.036900+00:00 19993206.140000101179 28999999.964999910444 27869999.979999959469 3963885.019000009168 60396.592211155 2024-03-27T14:12:47.043780+00:00 19993206.132999900728 29000000.006000038236 27870000.037000000477 3961871.016999990214 60396.592222631 2024-03-27T14:12:48.035282+00:00 19993206.140000101179 28999999.990999940783 27870000.006000038236 3966309.941000000108 60396.592234284 2024-03-27T14:12:49.042162+00:00 19993206.136999960989 29000000.009000059217 27870000.002999961376 3964829.099000006914 60396.592245760 2024-03-27T14:12:50.033665+00:00 19993206.141000028700 29000000.010000009090 27870000.018999990076 3960412.005999996793 60396.592257420 2024-03-27T14:12:51.041040+00:00 19993206.135999921709 29000000.054000001401 27870000.013999998569 3961898.871999993920 60396.592268889 2024-03-27T14:12:52.032048+00:00 19993206.139000058174 28999999.954999998212 27869999.992000039667 3963021.058999999892 60396.592280549 2024-03-27T14:12:53.039423+00:00 19993206.138999938965 29000000.006999999285 27870000.014999989420 3958822.981000006199 60396.592292203 2024-03-27T14:12:54.046302+00:00 19993206.133999999613 28999999.985000010580 27869999.952999949455 3964317.979000002146 60396.592303678 2024-03-27T14:12:55.037805+00:00 19993206.143000010401 29000000.005999978632 27870000.024000048637 3965998.109999998938 60396.592315332 2024-03-27T14:12:56.044684+00:00 19993206.131999999285 29000000.002000000328 27870000.016000028700 3962758.928999990225 60396.592326808 2024-03-27T14:12:57.036187+00:00 19993206.142999991775 29000000.006000008434 27869999.958999991417 3959652.080000013113 60396.592338467 2024-03-27T14:12:58.043563+00:00 19993206.136000011116 28999999.993999991566 27870000.022999998182 3963956.993999987841 60396.592349937 2024-03-27T14:12:59.034570+00:00 19993206.140000000596 28999999.967999991030 27869999.982999920845 3964763.989000007976 60396.592361596 2024-03-27T14:13:00.041945+00:00 19993206.139999989420 29000000.058000031859 27870000.087000008672 3965626.974000006914 60396.592373067 2024-03-27T14:13:01.032952+00:00 19993206.135000020266 28999999.979999959469 27869999.945999979973 3964161.986999989022 60396.592384726 2024-03-27T14:13:02.040327+00:00 19993206.137999981642 28999999.983000040054 27870000.024000048637 3962799.981999992859 60396.592396379 2024-03-27T14:13:03.047207+00:00 19993206.137000020593 29000000.005999978632 27869999.960000038147 3964438.131000012159 60396.592407855 2024-03-27T14:13:04.038709+00:00 19993206.140999969095 28999999.980000019073 27870000.018000010401 3962478.879999995232 60396.592419509 2024-03-27T14:13:05.045589+00:00 19993206.140000019222 29000000.018999990076 27870000.003999948502 3960496.048000007868 60396.592430985 2024-03-27T14:13:06.037092+00:00 19993206.133999999613 28999999.976000010967 27869999.958999991417 3959115.905000001192 60396.592442639 2024-03-27T14:13:07.043971+00:00 19993206.143000010401 29000000.004999939352 27870000.019999980927 3961935.122999995947 60396.592454114 2024-03-27T14:13:08.035474+00:00 19993206.133000019938 29000000.017000079155 27869999.994000080973 3960938.880999981891 60396.592465774 2024-03-27T14:13:09.042850+00:00 19993206.141999959946 29000000.024999979883 27870000.057999968529 3963695.013000010978 60396.592477244 2024-03-27T14:13:10.033857+00:00 19993206.133000019938 29000000.000000000000 27869999.977000001818 3964815.117000014056 60396.592488903 2024-03-27T14:13:11.041232+00:00 19993206.140999969095 28999999.949999928474 27869999.937999960035 3959983.926999986172 60396.592500373 2024-03-27T14:13:12.032239+00:00 19993206.138999998569 29000000.002000089735 27870000.047000009567 3962833.988000005018 60396.592512032 2024-03-27T14:13:13.039615+00:00 19993206.133999999613 29000000.034999970347 27870000.033999990672 3961518.067999988794 60396.592523686 2024-03-27T14:13:14.046494+00:00 19993206.143999990076 28999999.970999959856 27869999.936000000685 3960906.937000005972 60396.592535162 2024-03-27T14:13:15.037997+00:00 19993206.133000019938 28999999.971999999136 27869999.996999990195 3966913.025000005960 60396.592546822 2024-03-27T14:13:16.045372+00:00 19993206.141000028700 29000000.060000058264 27870000.028000000864 3963665.071999996901 60396.592558291 2024-03-27T14:13:17.036379+00:00 19993206.135999981314 29000000.029999971390 27870000.052000019699 3964957.884000002872 60396.592569951 2024-03-27T14:13:18.043754+00:00 19993206.137000020593 28999999.929000020027 27869999.922999981791 3963010.914000004996 60396.592581427 2024-03-27T14:13:19.035258+00:00 19993206.141999959946 29000000.028999920934 27870000.021000031382 3965663.204999982845 60396.592593080 2024-03-27T14:13:20.042137+00:00 19993206.135000050068 29000000.002000089735 27869999.995999988168 3964788.936000018846 60396.592604556 2024-03-27T14:13:21.033640+00:00 19993206.138000011444 28999999.973999980837 27869999.968999978155 3965618.951999992132 60396.592616210 2024-03-27T14:13:22.040519+00:00 19993206.140999909490 29000000.034000039101 27870000.037999991328 3965934.027999997139 60396.592627686 2024-03-27T14:13:23.032023+00:00 19993206.134999990463 28999999.963999990374 27869999.949000000954 3967552.087000011932 60396.592639345 2024-03-27T14:13:24.039398+00:00 19993206.140000101179 29000000.001999970526 27870000.012000020593 3966086.027999997139 60396.592650998 2024-03-27T14:13:25.046277+00:00 19993206.137999888510 29000000.037999991328 27870000.033999979496 3964794.870000004768 60396.592662474 2024-03-27T14:13:26.037780+00:00 19993206.141000028700 29000000.003999948502 27870000.003000020981 3963605.103999971878 60396.592674128 2024-03-27T14:13:27.044659+00:00 19993206.136999960989 29000000.006999999285 27870000.014999989420 3964044.881999998819 60396.592685604 2024-03-27T14:13:28.036163+00:00 19993206.136000040919 28999999.951000001281 27869999.953000009060 3967034.050000011921 60396.592697257 2024-03-27T14:13:29.043042+00:00 19993206.141000028700 29000000.026999998838 27870000.033999979496 3968431.020999997854 60396.592708733 2024-03-27T14:13:30.034545+00:00 19993206.133999940008 28999999.999000009149 27869999.978999968618 3964432.978000015020 60396.592720393 2024-03-27T14:13:31.041920+00:00 19993206.139999989420 28999999.982999980450 27870000.032999988645 3968207.912999988068 60396.592731862 2024-03-27T14:13:32.032926+00:00 19993206.138000011444 28999999.996000021696 27870000.015000101179 3965006.039000004996 60396.592743522 2024-03-27T14:13:33.040303+00:00 19993206.137000080198 29000000.013999998569 27869999.972999930382 3961638.998999983072 60396.592755176 2024-03-27T14:13:34.047181+00:00 19993206.138999938965 28999999.996999979019 27869999.980000019073 3967933.017000020016 60396.592766651 2024-03-27T14:13:35.038685+00:00 19993206.136000040919 28999999.984000030905 27869999.988000039011 3963918.006999969017 60396.592778305 2024-03-27T14:13:36.045564+00:00 19993206.141999959946 29000000.013000011444 27870000.043999910355 3965049.045000017155 60396.592789781 2024-03-27T14:13:37.037067+00:00 19993206.137000080198 28999999.998999949545 27869999.956000089645 3965057.991999983788 60396.592801441 2024-03-27T14:13:38.044443+00:00 19993206.137999888510 29000000.026000019163 27870000.022999998182 3964193.986000000965 60396.592812910 2024-03-27T14:13:39.035450+00:00 19993206.138000011444 28999999.980000019073 27869999.950999978930 3965753.925999999046 60396.592824570 2024-03-27T14:13:40.042825+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3962779.994000018109 60396.592836040 2024-03-27T14:13:41.033832+00:00 19993206.139999989420 29000000.031000021845 27870000.039999961853 3965662.037000000011 60396.592847699 2024-03-27T14:13:42.041207+00:00 19993206.136000040919 28999999.991000000387 27869999.985000010580 3962910.999000012875 60396.592859169 2024-03-27T14:13:43.032214+00:00 19993206.139000058174 28999999.973999980837 27869999.952000018209 3963928.048999965191 60396.592870829 2024-03-27T14:13:44.039590+00:00 19993206.136999960989 28999999.985000070184 27870000.029999971390 3967645.979000031948 60396.592882482 2024-03-27T14:13:45.046469+00:00 19993206.139999989420 29000000.048999909312 27870000.041000008583 3966364.019999980927 60396.592893958 2024-03-27T14:13:46.037972+00:00 19993206.134999990463 28999999.976000070572 27869999.973999980837 3967541.907000004780 60396.592905617 2024-03-27T14:13:47.045347+00:00 19993206.138999998569 28999999.980999950320 27869999.991000059992 3965418.093999981880 60396.592917087 2024-03-27T14:13:48.036354+00:00 19993206.138000000268 29000000.001999970526 27869999.995999928564 3962317.030000030994 60396.592928747 2024-03-27T14:13:49.043729+00:00 19993206.135999999940 29000000.002000089735 27870000.021000031382 3968411.943000019062 60396.592940222 2024-03-27T14:13:50.035233+00:00 19993206.142000000924 29000000.028000000864 27870000.042999979109 3966360.950999975204 60396.592951876 2024-03-27T14:13:51.042112+00:00 19993206.138000000268 28999999.967999938875 27869999.960000000894 3966147.081000030041 60396.592963352 2024-03-27T14:13:52.033615+00:00 19993206.136000011116 29000000.014000058174 27870000.026999998838 3967615.893999993801 60396.592975006 2024-03-27T14:13:53.040494+00:00 19993206.138999979943 28999999.980000019073 27869999.977000009269 3966221.029999970924 60396.592986481 2024-03-27T14:13:54.031998+00:00 19993206.138000011444 29000000.019999980927 27869999.969000000507 3967346.118000030983 60396.592998135 2024-03-27T14:13:55.038879+00:00 19993206.140999998897 29000000.031999949366 27870000.028000000864 3967777.903999983799 60396.593009795 2024-03-27T14:13:56.046252+00:00 19993206.136000011116 28999999.955000039190 27869999.986999988556 3966068.011999965180 60396.593021264 2024-03-27T14:13:57.037259+00:00 19993206.135999981314 29000000.008999940008 27869999.976000010967 3969567.011000037193 60396.593032924 2024-03-27T14:13:58.044634+00:00 19993206.142000019550 29000000.009999990463 27870000.076000008732 3966382.115000010002 60396.593044400 2024-03-27T14:13:59.036137+00:00 19993206.131999999285 28999999.989000078291 27869999.910000000149 3968051.852999985218 60396.593056053 2024-03-27T14:14:00.043016+00:00 19993206.141999989748 29000000.010999921709 27870000.047999981791 3964908.941999971867 60396.593067524 2024-03-27T14:14:01.034024+00:00 19993206.137000020593 28999999.981000069529 27869999.971999999136 3964368.035000026226 60396.593079183 2024-03-27T14:14:02.041399+00:00 19993206.137999951839 28999999.990999940783 27870000.001000050455 3966800.087999999989 60396.593090659 2024-03-27T14:14:03.032902+00:00 19993206.140000049025 29000000.004999998957 27870000.019999980927 3961804.052999972831 60396.593102312 2024-03-27T14:14:04.039781+00:00 19993206.137999951839 29000000.026999998838 27870000.014999989420 3961996.841000020970 60396.593113788 2024-03-27T14:14:05.031284+00:00 19993206.139000058174 28999999.962999999523 27869999.995999988168 3959698.097000002861 60396.593125448 2024-03-27T14:14:06.038660+00:00 19993206.138999998569 29000000.006999999285 27870000.004999998957 3960372.936999977101 60396.593137101 2024-03-27T14:14:07.045539+00:00 19993206.135999981314 29000000.048999991268 27869999.979000028223 3959928.058000028133 60396.593148577 2024-03-27T14:14:08.037042+00:00 19993206.137000020593 28999999.964999999851 27869999.976000010967 3960942.980000019073 60396.593160231 2024-03-27T14:14:09.043921+00:00 19993206.137999951839 29000000.011000011116 27870000.033999919891 3963912.927999972831 60396.593171706 2024-03-27T14:14:10.035425+00:00 19993206.138000011444 28999999.974999990314 27869999.957000020891 3962259.998000026215 60396.593183360 2024-03-27T14:14:11.042303+00:00 19993206.138999998569 29000000.036000009626 27870000.030000090599 3964786.097000002861 60396.593194836 2024-03-27T14:14:12.033807+00:00 19993206.141000028700 28999999.997999969870 27870000.021999958903 3962194.974999963772 60396.593206495 2024-03-27T14:14:13.041182+00:00 19993206.134999990463 28999999.928000029176 27869999.939999941736 3961567.984000027180 60396.593217965 2024-03-27T14:14:14.032189+00:00 19993206.138000011444 29000000.093999978155 27870000.072000030428 3966685.014999986161 60396.593229624 2024-03-27T14:14:15.039564+00:00 19993206.138999938965 28999999.962000008672 27869999.962000008672 3964725.889999986161 60396.593241278 2024-03-27T14:14:16.046444+00:00 19993206.137000080198 28999999.992999970913 27869999.986000061035 3968769.111000000965 60396.593252754 2024-03-27T14:14:17.037947+00:00 19993206.139999989420 28999999.989000018686 27870000.006999969482 3964191.898000001907 60396.593264407 2024-03-27T14:14:18.044825+00:00 19993206.135999921709 29000000.013000011444 27870000.011999960989 3964100.036000012886 60396.593275883 2024-03-27T14:14:19.036328+00:00 19993206.140000101179 28999999.981999989599 27869999.942000031471 3964899.093999981880 60396.593287537 2024-03-27T14:14:20.043208+00:00 19993206.137999888510 29000000.015999969095 27870000.057000041008 3966071.986000000965 60396.593299013 2024-03-27T14:14:21.034712+00:00 19993206.134000059217 29000000.003000020981 27870000.024999979883 3964546.055999993812 60396.593310672 2024-03-27T14:14:22.042087+00:00 19993206.141999959946 28999999.977000001818 27869999.952999949455 3962254.923000038136 60396.593322142 2024-03-27T14:14:23.033094+00:00 19993206.136000040919 29000000.014000058174 27870000.018000010401 3960505.041999996174 60396.593333802 2024-03-27T14:14:24.040470+00:00 19993206.141999959946 29000000.026999950409 27869999.981000069529 3959781.949999988079 60396.593345272 2024-03-27T14:14:25.031477+00:00 19993206.136000040919 29000000.001000050455 27870000.038999918848 3966490.032999991905 60396.593356931 2024-03-27T14:14:26.038852+00:00 19993206.138000011444 28999999.964999910444 27869999.953999999911 3964440.032000004780 60396.593368585 2024-03-27T14:14:27.045731+00:00 19993206.138999938965 28999999.978000041097 27869999.981999989599 3965496.896000028122 60396.593380061 2024-03-27T14:14:28.037234+00:00 19993206.134000059217 29000000.024000048637 27869999.993000030518 3962455.034999967087 60396.593391720 2024-03-27T14:14:29.044609+00:00 19993206.144999980927 29000000.023999929428 27870000.052999999374 3965324.147000014782 60396.593403190 2024-03-27T14:14:30.035617+00:00 19993206.134999990463 29000000.001000050455 27869999.984999999404 3964670.893999993801 60396.593414850 2024-03-27T14:14:31.042992+00:00 19993206.139000058174 29000000.015999909490 27870000.026000000536 3967332.968999981880 60396.593426319 2024-03-27T14:14:32.033999+00:00 19993206.135999921709 28999999.950000051409 27869999.958000000566 3963680.023000001907 60396.593437979 2024-03-27T14:14:33.041374+00:00 19993206.138000011444 29000000.021000031382 27870000.013999998569 3965140.022000014782 60396.593449449 2024-03-27T14:14:34.032381+00:00 19993206.139999989420 28999999.990000009537 27870000.011999990791 3965715.947000027169 60396.593461108 2024-03-27T14:14:35.039756+00:00 19993206.136000040919 29000000.023999929428 27870000.004999998957 3968656.004999995232 60396.593472579 2024-03-27T14:14:36.030763+00:00 19993206.139999989420 29000000.008000019938 27870000.026000019163 3961701.988999962807 60396.593484238 2024-03-27T14:14:37.038139+00:00 19993206.136000040919 28999999.986999988556 27870000.004999998957 3963436.034000039101 60396.593495891 2024-03-27T14:14:38.045018+00:00 19993206.138999938965 28999999.984000090510 27869999.966999981552 3957510.023000001907 60396.593507367 2024-03-27T14:14:39.036521+00:00 19993206.139000058174 28999999.965999960899 27869999.967000011355 3965292.991999983788 60396.593519021 2024-03-27T14:14:40.043400+00:00 19993206.138999938965 29000000.050999999046 27870000.016000028700 3964654.024999976158 60396.593530497 2024-03-27T14:14:41.034904+00:00 19993206.138000000268 28999999.993999999017 27870000.042999979109 3959720.944000006188 60396.593542156 2024-03-27T14:14:42.042279+00:00 19993206.135999999940 29000000.030000001192 27870000.037000000477 3960322.065999985207 60396.593553626 2024-03-27T14:14:43.033286+00:00 19993206.140999998897 28999999.995999988168 27869999.940000001341 3963707.939000010025 60396.593565285 2024-03-27T14:14:44.040661+00:00 19993206.135000009090 28999999.960000008345 27870000.004999998957 3963477.976999998093 60396.593576761 2024-03-27T14:14:45.032164+00:00 19993206.136999990791 29000000.013000011444 27869999.991000000387 3963281.934000014793 60396.593588415 2024-03-27T14:14:46.039044+00:00 19993206.140999998897 29000000.006999999285 27870000.022000011057 3963012.167999982834 60396.593599885 2024-03-27T14:14:47.030051+00:00 19993206.134999990463 28999999.977000001818 27869999.960999969393 3964104.837000011932 60396.593611544 2024-03-27T14:14:48.037426+00:00 19993206.143000010401 29000000.012999981642 27870000.037000060081 3963641.016000031959 60396.593623204 2024-03-27T14:14:49.044801+00:00 19993206.136000011116 29000000.020000010729 27870000.015999909490 3963529.059999942780 60396.593634674 2024-03-27T14:14:50.035808+00:00 19993206.137999981642 28999999.977999988943 27869999.955000039190 3959164.904999970924 60396.593646333 2024-03-27T14:14:51.043184+00:00 19993206.138000011444 28999999.989000018686 27869999.996000051498 3960219.076000093948 60396.593657803 2024-03-27T14:14:52.034191+00:00 19993206.136000011116 29000000.019999980927 27870000.002999901772 3968127.089999914169 60396.593669462 2024-03-27T14:14:53.041566+00:00 19993206.139999989420 28999999.961000028998 27870000.040000081062 3959540.981999992859 60396.593680933 2024-03-27T14:14:54.032573+00:00 19993206.137000020593 29000000.018000010401 27869999.975000020117 3963385.925000071991 60396.593692592 2024-03-27T14:14:55.039949+00:00 19993206.139999989420 29000000.011999960989 27869999.958999991417 3963584.055999993812 60396.593704068 2024-03-27T14:14:56.031452+00:00 19993206.140999969095 29000000.020000040531 27870000.060999989510 3965939.957000017166 60396.593715721 2024-03-27T14:14:57.038331+00:00 19993206.131000038236 28999999.953999999911 27869999.964999910444 3967646.021999955177 60396.593727381 2024-03-27T14:14:58.045707+00:00 19993206.143999990076 29000000.055999990553 27869999.993000030518 3963705.939000010025 60396.593738851 2024-03-27T14:14:59.036713+00:00 19993206.133999999613 28999999.975000020117 27870000.004999998957 3965306.024000049103 60396.593750510 2024-03-27T14:15:00.044087+00:00 19993206.141999959946 28999999.977999929339 27870000.027000069618 3968000.038999915123 60396.593761981 2024-03-27T14:15:01.035096+00:00 19993206.136000040919 29000000.058000091463 27870000.028000000864 3964464.974000095855 60396.593773640 2024-03-27T14:15:02.042471+00:00 19993206.139999989420 28999999.974999900907 27869999.947999950498 3966847.945999979973 60396.593785110 2024-03-27T14:15:03.033478+00:00 19993206.138999998569 28999999.986000061035 27870000.026000019163 3964288.034999967087 60396.593796769 2024-03-27T14:15:04.040853+00:00 19993206.134999990463 29000000.004999998957 27869999.957000020891 3966479.075999975204 60396.593808239 2024-03-27T14:15:05.031860+00:00 19993206.141000028700 29000000.000000000000 27870000.055999990553 3962525.860000013839 60396.593819899 2024-03-27T14:15:06.039236+00:00 19993206.132999960333 28999999.995000001043 27870000.010999921709 3963832.074000000954 60396.593831374 2024-03-27T14:15:07.030738+00:00 19993206.141000028700 28999999.998999949545 27869999.976000070572 3961418.991000055801 60396.593843028 2024-03-27T14:15:08.037618+00:00 19993206.138999938965 28999999.986000061035 27869999.958000000566 3967985.013000010978 60396.593854687 2024-03-27T14:15:09.044993+00:00 19993206.139000058174 29000000.031999949366 27870000.022000011057 3966017.036999940872 60396.593866163 2024-03-27T14:15:10.036496+00:00 19993206.138000011444 28999999.978000041097 27870000.015999991447 3960096.958999990951 60396.593877817 2024-03-27T14:15:11.043376+00:00 19993206.134999990463 28999999.993000030518 27869999.977000001818 3961524.026999949943 60396.593889292 2024-03-27T14:15:12.034879+00:00 19993206.138999938965 29000000.021999958903 27870000.003000009805 3970262.917000054847 60396.593900946 2024-03-27T14:15:13.041758+00:00 19993206.137000080198 29000000.001000050455 27870000.027000010014 3965794.179000020027 60396.593912422 2024-03-27T14:15:14.033261+00:00 19993206.138999938965 28999999.972999930382 27870000.019999980927 3962466.955999969970 60396.593924076 2024-03-27T14:15:15.040140+00:00 19993206.143000010401 29000000.014999989420 27869999.997000008821 3962966.914999961853 60396.593935552 2024-03-27T14:15:16.031644+00:00 19993206.133000019938 28999999.985000010580 27869999.934999998659 3962735.093000053894 60396.593947211 2024-03-27T14:15:17.039019+00:00 19993206.141000028700 29000000.026999950409 27870000.022000011057 3962889.904999970924 60396.593958681 2024-03-27T14:15:18.030026+00:00 19993206.136000040919 29000000.002999998629 27869999.995000001043 3960723.065000057220 60396.593970340 2024-03-27T14:15:19.037401+00:00 19993206.134999990463 28999999.980999998748 27870000.010999981314 3964025.889999986161 60396.593981994 2024-03-27T14:15:20.044280+00:00 19993206.141999959946 28999999.984999999404 27869999.976000010967 3958958.113000034820 60396.593993470 2024-03-27T14:15:21.035784+00:00 19993206.136000040919 29000000.017999991775 27870000.018999990076 3962700.056999921799 60396.594005129 2024-03-27T14:15:22.043159+00:00 19993206.140999909490 29000000.006999999285 27870000.029999971390 3963429.840000032913 60396.594016599 2024-03-27T14:15:23.034166+00:00 19993206.136000040919 28999999.985000010580 27869999.984000030905 3962582.039000033867 60396.594028259 2024-03-27T14:15:24.041541+00:00 19993206.138000011444 28999999.988000009209 27869999.990000009537 3962740.084999918938 60396.594039734 2024-03-27T14:15:25.033044+00:00 19993206.139999989420 29000000.015999998897 27870000.023999989033 3961505.917999982834 60396.594051388 2024-03-27T14:15:26.039924+00:00 19993206.134000059217 29000000.025000009686 27870000.015999969095 3967459.061000109185 60396.594062858 2024-03-27T14:15:27.030931+00:00 19993206.139999989420 28999999.999000009149 27869999.990000009537 3964695.951999903191 60396.594074517 2024-03-27T14:15:28.038306+00:00 19993206.140999909490 28999999.959999978542 27869999.950000051409 3962705.004999995232 60396.594086171 2024-03-27T14:15:29.045185+00:00 19993206.138000011444 29000000.018000010401 27870000.018999930471 3959986.936000109185 60396.594097647 2024-03-27T14:15:30.036688+00:00 19993206.134999990463 29000000.020999971777 27870000.018000010401 3962675.017999887001 60396.594109306 2024-03-27T14:15:31.044063+00:00 19993206.139000058174 28999999.979000028223 27869999.971999999136 3967872.008000016212 60396.594120776 2024-03-27T14:15:32.035071+00:00 19993206.141000028700 28999999.973999980837 27870000.013000011444 3967552.062000035774 60396.594132436 2024-03-27T14:15:33.042446+00:00 19993206.133999940008 28999999.993000030518 27869999.942999958992 3962739.953999996185 60396.594143906 2024-03-27T14:15:34.033453+00:00 19993206.139999989420 29000000.057999968529 27870000.059000018984 3958923.000000000000 60396.594155565 2024-03-27T14:15:35.040828+00:00 19993206.136999998242 28999999.992999970913 27869999.986999988556 3965966.105000019073 60396.594167035 2024-03-27T14:15:36.031835+00:00 19993206.138000000268 28999999.963999990374 27870000.019000049680 3960866.917999982834 60396.594178694 2024-03-27T14:15:37.039211+00:00 19993206.140000000596 29000000.030000090599 27869999.983000040054 3964381.059000014793 60396.594190170 2024-03-27T14:15:38.030713+00:00 19993206.136000011116 28999999.987999919802 27870000.001999970526 3962118.973999977112 60396.594201824 2024-03-27T14:15:39.037593+00:00 19993206.140999991447 29000000.022000070661 27869999.996999979019 3957783.990000010002 60396.594213483 2024-03-27T14:15:40.044968+00:00 19993206.135999988765 28999999.968999978155 27870000.001000050455 3961379.057000041008 60396.594224954 2024-03-27T14:15:41.035976+00:00 19993206.138000011444 29000000.026000019163 27870000.052999969572 3962208.020999907982 60396.594236613 2024-03-27T14:15:42.043351+00:00 19993206.136999990791 29000000.038999918848 27869999.980000019073 3961780.925000071991 60396.594248083 2024-03-27T14:15:43.034358+00:00 19993206.138000011444 28999999.967000011355 27870000.016999959946 3960469.955999969970 60396.594259742 2024-03-27T14:15:44.041733+00:00 19993206.140999998897 29000000.012000080198 27869999.952999949455 3963304.006000041962 60396.594271218 2024-03-27T14:15:45.033236+00:00 19993206.133999999613 28999999.957000020891 27869999.987000111490 3963455.936999917030 60396.594282872 2024-03-27T14:15:46.040115+00:00 19993206.141999989748 29000000.001999970526 27870000.010000001639 3963451.074000000954 60396.594294347 2024-03-27T14:15:47.031618+00:00 19993206.136999990791 28999999.993999961764 27870000.024000000209 3959666.970000029076 60396.594306001 2024-03-27T14:15:48.038498+00:00 19993206.138000011444 29000000.011999960989 27869999.969999998808 3962759.052000045776 60396.594317477 2024-03-27T14:15:49.030001+00:00 19993206.138999998569 28999999.996000051498 27870000.022999998182 3961324.990999937057 60396.594329131 2024-03-27T14:15:50.036880+00:00 19993206.135999981314 29000000.019000049680 27870000.016999989748 3958608.873000026215 60396.594340790 2024-03-27T14:15:51.044254+00:00 19993206.140000049025 28999999.986999988556 27869999.976000010967 3966052.108000040054 60396.594352260 2024-03-27T14:15:52.035262+00:00 19993206.136999960989 29000000.008999940008 27870000.032999988645 3959445.008000016212 60396.594363919 2024-03-27T14:15:53.042638+00:00 19993206.141000028700 28999999.983999971300 27869999.937999989837 3963615.976999998093 60396.594375395 2024-03-27T14:15:54.034141+00:00 19993206.134999990463 29000000.013000011444 27870000.008000019938 3968173.057999968994 60396.594387049 2024-03-27T14:15:55.041020+00:00 19993206.136999960989 29000000.006000000983 27869999.971000019461 3958073.855999947060 60396.594398525 2024-03-27T14:15:56.032523+00:00 19993206.142000019550 28999999.996000010520 27870000.051999989897 3964621.152000070084 60396.594410178 2024-03-27T14:15:57.039403+00:00 19993206.134999990463 28999999.995999988168 27869999.983999971300 3960521.949000000954 60396.594421654 2024-03-27T14:15:58.030906+00:00 19993206.143000010401 28999999.991000000387 27869999.984000030905 3964116.013999938965 60396.594433313 2024-03-27T14:15:59.038282+00:00 19993206.133000019938 28999999.996000021696 27870000.001999970526 3963418.925999999046 60396.594444783 2024-03-27T14:16:00.029288+00:00 19993206.139999989420 29000000.028999980539 27870000.058000031859 3964541.125000000000 60396.594456443 2024-03-27T14:16:01.036663+00:00 19993206.138999998569 28999999.988999988884 27869999.976000010967 3960515.909000039101 60396.594468097 2024-03-27T14:16:02.043543+00:00 19993206.133999940008 28999999.995000001043 27870000.008999999613 3966936.049000024796 60396.594479572 2024-03-27T14:16:03.035046+00:00 19993206.142000079155 28999999.981000009924 27869999.996999979019 3964200.998000026215 60396.594491226 2024-03-27T14:16:04.041925+00:00 19993206.133999940008 29000000.043999969959 27870000.004999998957 3962725.024999976158 60396.594502701 2024-03-27T14:16:05.033428+00:00 19993206.142000079155 28999999.961000028998 27870000.003999948502 3957573.988999962807 60396.594514361 2024-03-27T14:16:06.040803+00:00 19993206.136999960989 28999999.995000001043 27869999.982000108808 3959468.957000017166 60396.594525831 2024-03-27T14:16:07.031810+00:00 19993206.136999960989 29000000.019999980927 27869999.936999920756 3963547.034999967087 60396.594537491 2024-03-27T14:16:08.039185+00:00 19993206.143000010401 28999999.988000039011 27870000.075000051409 3959059.973000050057 60396.594548961 2024-03-27T14:16:09.030193+00:00 19993206.134000059217 29000000.013999998569 27870000.016000028700 3958875.021000028122 60396.594560620 2024-03-27T14:16:10.037567+00:00 19993206.138999938965 29000000.001999970526 27869999.980999950320 3962817.966999887954 60396.594572274 2024-03-27T14:16:11.044447+00:00 19993206.138000011444 28999999.970000028610 27869999.973999980837 3963610.004000068177 60396.594583749 2024-03-27T14:16:12.035951+00:00 19993206.136000040919 29000000.051999930292 27870000.003000020981 3962703.044000030030 60396.594595403 2024-03-27T14:16:13.042830+00:00 19993206.140999909490 28999999.977000001818 27870000.024999979883 3959130.985000013839 60396.594606879 2024-03-27T14:16:14.034333+00:00 19993206.135000109673 28999999.993000030518 27869999.980000019073 3961862.012999891769 60396.594618533 2024-03-27T14:16:15.041212+00:00 19993206.143000010401 29000000.004000071436 27869999.990000009537 3965238.004000068177 60396.594630009 2024-03-27T14:16:16.032715+00:00 19993206.133999940008 29000000.018000010401 27869999.968999978155 3962755.050999999046 60396.594641662 2024-03-27T14:16:17.039595+00:00 19993206.139999989420 28999999.967999938875 27870000.037000060081 3960625.009999989998 60396.594653138 2024-03-27T14:16:18.031098+00:00 19993206.136000040919 28999999.988999959081 27870000.000000000000 3965050.794999957085 60396.594664792 2024-03-27T14:16:19.037977+00:00 19993206.138000011444 28999999.996000051498 27869999.968999978155 3966910.111999989022 60396.594676267 2024-03-27T14:16:20.029480+00:00 19993206.140999909490 29000000.014999989420 27870000.003999948502 3958952.015000104904 60396.594687927 2024-03-27T14:16:21.036855+00:00 19993206.134000059217 29000000.009000059217 27870000.013000011444 3966636.105999947060 60396.594699580 2024-03-27T14:16:22.043734+00:00 19993206.141999959946 29000000.008999940008 27870000.021000031382 3964243.832000017166 60396.594711056 2024-03-27T14:16:23.035237+00:00 19993206.138000011444 29000000.024999979883 27870000.013000011444 3964851.050999999046 60396.594722710 2024-03-27T14:16:24.042117+00:00 19993206.136000040919 28999999.991000059992 27869999.998999949545 3964782.957999945153 60396.594734185 2024-03-27T14:16:25.033620+00:00 19993206.139999989420 28999999.970000028610 27869999.980999998748 3966253.039000033867 60396.594745845 2024-03-27T14:16:26.040995+00:00 19993206.134999990463 28999999.977000001818 27869999.969000000507 3961855.018000007141 60396.594757315 2024-03-27T14:16:27.032003+00:00 19993206.141000028700 29000000.012999888510 27870000.045000001788 3963929.008999944199 60396.594768974 2024-03-27T14:16:28.039378+00:00 19993206.140999998897 29000000.049000021070 27870000.033000010997 3961452.041000009049 60396.594780450 2024-03-27T14:16:29.030881+00:00 19993206.133999999613 28999999.981000069529 27869999.974000010639 3960296.902000070084 60396.594792104 2024-03-27T14:16:30.037760+00:00 19993206.140000000596 29000000.003000020981 27870000.021000001580 3960722.067999958992 60396.594803579 2024-03-27T14:16:31.029263+00:00 19993206.135999999940 29000000.023999929428 27870000.025999989361 3958966.009000062943 60396.594815239 2024-03-27T14:16:32.036639+00:00 19993206.140000000596 28999999.967000000179 27869999.946000009775 3961111.956999897957 60396.594826892 2024-03-27T14:16:33.043519+00:00 19993206.138000000268 28999999.985000010580 27869999.972999960184 3966170.996000051033 60396.594838368 2024-03-27T14:16:34.035021+00:00 19993206.136999990791 29000000.013000000268 27869999.971999999136 3963962.960999966133 60396.594850022 2024-03-27T14:16:35.041900+00:00 19993206.138999998569 29000000.006000000983 27870000.030000030994 3958355.973000050057 60396.594861498 2024-03-27T14:16:36.033403+00:00 19993206.138999998569 28999999.986999988556 27870000.059000018984 3961687.032999991905 60396.594873151 2024-03-27T14:16:37.040283+00:00 19993206.138000011444 29000000.006000008434 27869999.970999959856 3960389.034999967087 60396.594884627 2024-03-27T14:16:38.031786+00:00 19993206.138000011444 29000000.029000010341 27870000.008000019938 3960893.976000071038 60396.594896287 2024-03-27T14:16:39.039161+00:00 19993206.139999989420 28999999.996999979019 27870000.041000008583 3962219.031999946106 60396.594907756 2024-03-27T14:16:40.030168+00:00 19993206.136000011116 28999999.981000009924 27869999.963999990374 3962717.078999996185 60396.594919416 2024-03-27T14:16:41.037543+00:00 19993206.136999990791 28999999.986999988556 27869999.984000030905 3965188.925000071991 60396.594930886 2024-03-27T14:16:42.028551+00:00 19993206.139999989420 28999999.993000030518 27869999.965999960899 3967039.956999897957 60396.594942546 2024-03-27T14:16:43.035926+00:00 19993206.133999999613 29000000.018000010401 27870000.061999980360 3965671.984000086784 60396.594954199 2024-03-27T14:16:44.042805+00:00 19993206.143000010401 29000000.025999959558 27869999.965000029653 3962057.083999990951 60396.594965675 2024-03-27T14:16:45.034308+00:00 19993206.134999990463 28999999.962000008672 27869999.993000030518 3960218.046999930870 60396.594977334 2024-03-27T14:16:46.041683+00:00 19993206.138000011444 28999999.950999978930 27869999.990000009537 3962501.884999989998 60396.594988804 2024-03-27T14:16:47.032690+00:00 19993206.138000011444 29000000.068000018597 27870000.044000029564 3964419.060000061989 60396.595000464 2024-03-27T14:16:48.040066+00:00 19993206.136999960989 29000000.014999989420 27869999.970999959856 3962838.970999956131 60396.595011934 2024-03-27T14:16:49.031073+00:00 19993206.142000019550 28999999.962000068277 27870000.006999969482 3958853.006999969017 60396.595023593 2024-03-27T14:16:50.038447+00:00 19993206.136000040919 28999999.970999959856 27869999.947000030428 3963889.001000047196 60396.595035063 2024-03-27T14:16:51.029455+00:00 19993206.139999989420 29000000.039000030607 27870000.036000009626 3965699.957000017166 60396.595046722 2024-03-27T14:16:52.036830+00:00 19993206.133999999613 28999999.990000009537 27870000.018000010401 3961368.024000049103 60396.595058376 2024-03-27T14:16:53.043710+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3963131.083999990951 60396.595069852 2024-03-27T14:16:54.035213+00:00 19993206.140000049025 29000000.003999948502 27869999.995000001043 3964841.937999964226 60396.595081511 2024-03-27T14:16:55.042588+00:00 19993206.133999940008 28999999.983000040054 27870000.008999940008 3961675.922999978065 60396.595092982 2024-03-27T14:16:56.033595+00:00 19993206.141999959946 28999999.952000018209 27869999.948000069708 3959197.113000034820 60396.595104641 2024-03-27T14:16:57.040971+00:00 19993206.136000040919 29000000.026999950409 27870000.043999910355 3961212.913000000175 60396.595116111 2024-03-27T14:16:58.031978+00:00 19993206.139999989420 28999999.990000009537 27869999.971000079066 3963943.010999999940 60396.595127770 2024-03-27T14:16:59.039353+00:00 19993206.139999989420 29000000.011999960989 27869999.975999951363 3956334.964999999851 60396.595139240 2024-03-27T14:17:00.030360+00:00 19993206.137000080198 28999999.995000001043 27870000.060999989510 3965618.073000000790 60396.595150900 2024-03-27T14:17:01.037735+00:00 19993206.136999960989 29000000.040000081062 27869999.977000001818 3958311.962999999989 60396.595162375 2024-03-27T14:17:02.029240+00:00 19993206.136999960989 28999999.990000009537 27870000.030000090599 3960989.030000001192 60396.595174035 2024-03-27T14:17:03.036614+00:00 19993206.139999989420 28999999.990999940783 27870000.002999998629 3959635.876999999862 60396.595185689 2024-03-27T14:17:04.043493+00:00 19993206.136000040919 29000000.024000048637 27869999.991999998689 3963790.163999997079 60396.595197164 2024-03-27T14:17:05.034996+00:00 19993206.139000058174 28999999.946999911219 27869999.978999990970 3960456.947000003885 60396.595208818 2024-03-27T14:17:06.041875+00:00 19993206.138999938965 29000000.025000099093 27870000.015000000596 3962820.920999995898 60396.595220294 2024-03-27T14:17:07.033378+00:00 19993206.138000011444 28999999.993999961764 27869999.971000000834 3964086.023000001907 60396.595231947 2024-03-27T14:17:08.040258+00:00 19993206.136000040919 28999999.993000030518 27870000.022999998182 3963930.063999996055 60396.595243423 2024-03-27T14:17:09.031761+00:00 19993206.136999960989 29000000.006000000983 27869999.993000000715 3964814.093000002205 60396.595255077 2024-03-27T14:17:10.038640+00:00 19993206.143000010401 29000000.006000000983 27870000.046999990940 3962898.921000003815 60396.595266553 2024-03-27T14:17:11.030143+00:00 19993206.138000011444 28999999.975000008941 27869999.942000001669 3965168.948999993969 60396.595278206 2024-03-27T14:17:12.037022+00:00 19993206.133999940008 29000000.026000011712 27869999.979999989271 3962841.018000007141 60396.595289682 2024-03-27T14:17:13.028525+00:00 19993206.139999989420 28999999.994999971241 27870000.040000021458 3962999.035999997985 60396.595301336 2024-03-27T14:17:14.035405+00:00 19993206.138000011444 29000000.021000001580 27869999.991999980062 3962987.994000003207 60396.595312995 2024-03-27T14:17:15.042780+00:00 19993206.137000080198 28999999.999000009149 27870000.034000039101 3963479.001000002027 60396.595324471 2024-03-27T14:17:16.034283+00:00 19993206.139999989420 28999999.978000018746 27869999.946999970824 3966269.978000000119 60396.595336124 2024-03-27T14:17:17.041162+00:00 19993206.136999960989 29000000.013999998569 27870000.000000000000 3960191.975999996066 60396.595347600 2024-03-27T14:17:18.032666+00:00 19993206.138000011444 29000000.013999998569 27870000.008999999613 3963109.003999993205 60396.595359254 2024-03-27T14:17:19.039544+00:00 19993206.138000011444 28999999.977999988943 27870000.030000030994 3961771.052000001073 60396.595370729 2024-03-27T14:17:20.031048+00:00 19993206.138999938965 29000000.024999979883 27869999.968999978155 3961104.033000006806 60396.595382384 2024-03-27T14:17:21.037927+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3963655.949000000954 60396.595393859 2024-03-27T14:17:22.029431+00:00 19993206.133000001311 29000000.025000039488 27870000.041999939829 3960903.966999993194 60396.595405513 2024-03-27T14:17:23.036309+00:00 19993206.140000000596 28999999.953000009060 27869999.954000119120 3963678.018000007141 60396.595416989 2024-03-27T14:17:24.027813+00:00 19993206.138000000268 29000000.024999979883 27870000.044999960810 3961299.949999988079 60396.595428642 2024-03-27T14:17:25.034692+00:00 19993206.138000000268 28999999.989000018686 27869999.990999940783 3961201.014000013005 60396.595440302 2024-03-27T14:17:26.042066+00:00 19993206.140000000596 29000000.010999981314 27869999.975000020117 3967701.074999988079 60396.595451777 2024-03-27T14:17:27.033570+00:00 19993206.136999990791 28999999.993999961764 27869999.999000068754 3960389.979000002146 60396.595463437 2024-03-27T14:17:28.040945+00:00 19993206.140000000596 29000000.004999998957 27870000.080999970436 3963519.951000005007 60396.595474907 2024-03-27T14:17:29.031953+00:00 19993206.133999999613 28999999.965000029653 27869999.916000008583 3962555.032999991905 60396.595486566 2024-03-27T14:17:30.039328+00:00 19993206.140999998897 29000000.003000020981 27869999.977999929339 3963676.039999992121 60396.595498036 2024-03-27T14:17:31.030334+00:00 19993206.137999981642 28999999.983999971300 27870000.000000000000 3959894.045000017155 60396.595509696 2024-03-27T14:17:32.037710+00:00 19993206.138999998569 29000000.045000080019 27870000.029000040144 3962532.877000004053 60396.595521166 2024-03-27T14:17:33.028717+00:00 19993206.137000020593 28999999.959999918938 27870000.024000048637 3963674.013999999035 60396.595532825 2024-03-27T14:17:34.036092+00:00 19993206.136999990791 29000000.024000048637 27870000.013000011444 3960199.078000009060 60396.595544479 2024-03-27T14:17:35.042972+00:00 19993206.140999969095 29000000.003000020981 27870000.011999960989 3962391.935999989975 60396.595555955 2024-03-27T14:17:36.034475+00:00 19993206.133000019938 28999999.983999971300 27869999.932999968529 3961072.092000008095 60396.595567614 2024-03-27T14:17:37.041850+00:00 19993206.143000010401 29000000.049999948591 27870000.065000060946 3964489.947999984026 60396.595579084 2024-03-27T14:17:38.032857+00:00 19993206.135999981314 28999999.973000049591 27870000.006999969482 3967369.936000018846 60396.595590743 2024-03-27T14:17:39.040233+00:00 19993206.138999998569 28999999.980999950320 27869999.932000041008 3961407.009999989998 60396.595602213 2024-03-27T14:17:40.031240+00:00 19993206.141000028700 29000000.004000071436 27870000.012999888510 3964995.027000010014 60396.595613873 2024-03-27T14:17:41.038615+00:00 19993206.134999990463 29000000.029999971390 27870000.004000071436 3961200.089999973774 60396.595625348 2024-03-27T14:17:42.030118+00:00 19993206.138999998569 28999999.996000051498 27869999.989000000060 3960628.890000015032 60396.595637002 2024-03-27T14:17:43.036997+00:00 19993206.137000020593 28999999.992999911308 27870000.024999998510 3963689.919000000227 60396.595648478 2024-03-27T14:17:44.028500+00:00 19993206.138999998569 28999999.968000050634 27869999.989999990910 3963626.097999989986 60396.595660131 2024-03-27T14:17:45.035380+00:00 19993206.137999951839 29000000.042999979109 27869999.989000011235 3954989.010000019800 60396.595671791 2024-03-27T14:17:46.042755+00:00 19993206.137000020593 28999999.995999999344 27870000.028999999166 3963629.955999999773 60396.595683267 2024-03-27T14:17:47.034258+00:00 19993206.141000028700 28999999.971999999136 27869999.999000009149 3963159.968999981880 60396.595694921 2024-03-27T14:17:48.041137+00:00 19993206.133000019938 28999999.990000009537 27869999.958999991417 3961478.055999993812 60396.595706396 2024-03-27T14:17:49.032641+00:00 19993206.140999909490 29000000.022999998182 27870000.002999991179 3960116.048000007868 60396.595718050 2024-03-27T14:17:50.039520+00:00 19993206.136000040919 28999999.977000001818 27869999.995000001043 3962797.059000014793 60396.595729526 2024-03-27T14:17:51.031023+00:00 19993206.136000040919 29000000.000999990851 27869999.989000018686 3965411.903999983799 60396.595741179 2024-03-27T14:17:52.037902+00:00 19993206.139999989420 29000000.011000011116 27870000.016999959946 3962956.043000013102 60396.595752655 2024-03-27T14:17:53.029405+00:00 19993206.138999938965 29000000.065000001341 27870000.055999990553 3963097.912999988068 60396.595764315 2024-03-27T14:17:54.036780+00:00 19993206.141000028700 28999999.933999989182 27869999.978000041097 3961728.194000006188 60396.595775784 2024-03-27T14:17:55.027788+00:00 19993206.134000059217 28999999.975000020117 27869999.981000009924 3963125.861000000965 60396.595787444 2024-03-27T14:17:56.035163+00:00 19993206.138999938965 29000000.008999999613 27869999.954999979585 3963136.044000000227 60396.595799098 2024-03-27T14:17:57.042042+00:00 19993206.138000011444 29000000.022999998182 27870000.022000011057 3959957.886000006925 60396.595810574 2024-03-27T14:17:58.033545+00:00 19993206.138000011444 29000000.008999999613 27870000.050999999046 3962345.044999986887 60396.595822233 2024-03-27T14:17:59.040920+00:00 19993206.141999959946 28999999.973999980837 27870000.007999960333 3966561.921000003815 60396.595833703 2024-03-27T14:18:00.031928+00:00 19993206.133000019938 29000000.026000019163 27869999.988000039011 3962923.115999997128 60396.595845362 2024-03-27T14:18:01.039303+00:00 19993206.139000058174 28999999.995999988168 27869999.967000011355 3961325.016999990214 60396.595856832 2024-03-27T14:18:02.030310+00:00 19993206.138999938965 28999999.975000020117 27869999.995999928564 3966831.924000024796 60396.595868492 2024-03-27T14:18:03.037685+00:00 19993206.141999959946 29000000.015999969095 27870000.009999990463 3965665.973999977112 60396.595879962 2024-03-27T14:18:04.028693+00:00 19993206.138000011444 28999999.995000001043 27870000.010000109673 3963793.016000031959 60396.595891621 2024-03-27T14:18:05.036068+00:00 19993206.134000059217 28999999.983999971300 27869999.997999910265 3962523.061999977101 60396.595903091 2024-03-27T14:18:06.027075+00:00 19993206.139999989420 29000000.052999969572 27870000.036000009626 3965370.967999995220 60396.595914750 2024-03-27T14:18:07.034450+00:00 19993206.136000040919 28999999.971999999136 27869999.950999978930 3961616.055999993812 60396.595926410 2024-03-27T14:18:08.041825+00:00 19993206.139999989420 29000000.012000080198 27870000.057000041008 3965447.879999995232 60396.595937880 2024-03-27T14:18:09.032833+00:00 19993206.136999960989 28999999.985000010580 27869999.949000000954 3963666.057000041008 60396.595949539 2024-03-27T14:18:10.040208+00:00 19993206.139000058174 29000000.000999931246 27869999.970000028610 3964082.981999992859 60396.595961009 2024-03-27T14:18:11.031215+00:00 19993206.140999909490 29000000.029999971390 27870000.092999938875 3965325.029999970924 60396.595972669 2024-03-27T14:18:12.038590+00:00 19993206.132000088692 29000000.010000109673 27869999.948000069708 3964566.037999988068 60396.595984145 2024-03-27T14:18:13.030093+00:00 19993206.138999938965 28999999.973999980837 27870000.064999941736 3962708.985000013839 60396.595995798 2024-03-27T14:18:14.036972+00:00 19993206.138000011444 28999999.985000010580 27869999.935000058264 3961156.958000003826 60396.596007274 2024-03-27T14:18:15.028476+00:00 19993206.138999938965 29000000.019999980927 27869999.990000009537 3965440.014999986161 60396.596018934 2024-03-27T14:18:16.035851+00:00 19993206.142000000924 28999999.953999999911 27870000.015999909490 3966322.041000009049 60396.596030587 2024-03-27T14:18:17.042730+00:00 19993206.133999999613 29000000.041000008583 27870000.014000058174 3966211.994000018109 60396.596042063 2024-03-27T14:18:18.034233+00:00 19993206.142000000924 28999999.981999989599 27869999.947000030428 3962666.004000008106 60396.596053717 2024-03-27T14:18:19.041113+00:00 19993206.135999988765 29000000.005999919027 27870000.060999989510 3961025.074999988079 60396.596065192 2024-03-27T14:18:20.032616+00:00 19993206.137000009418 28999999.992000099272 27869999.991999998689 3965535.894999980927 60396.596076846 2024-03-27T14:18:21.039495+00:00 19993206.138000000268 28999999.980999950320 27869999.951999999583 3963277.977999985218 60396.596088322 2024-03-27T14:18:22.030998+00:00 19993206.138999998569 29000000.041000008583 27870000.076000001281 3962780.015000044834 60396.596099976 2024-03-27T14:18:23.037877+00:00 19993206.139999989420 28999999.991999998689 27869999.960000008345 3963198.023999989033 60396.596111451 2024-03-27T14:18:24.029380+00:00 19993206.136000011116 28999999.963000010699 27869999.915000010282 3967457.995000004768 60396.596123111 2024-03-27T14:18:25.036756+00:00 19993206.138000011444 29000000.032999988645 27870000.067999988794 3959049.069000006188 60396.596134581 2024-03-27T14:18:26.027763+00:00 19993206.138999998569 28999999.999000001699 27869999.964999999851 3967367.953999996185 60396.596146240 2024-03-27T14:18:27.035137+00:00 19993206.138999998569 29000000.009999990463 27870000.018999990076 3963106.027000010014 60396.596157894 2024-03-27T14:18:28.042017+00:00 19993206.137999981642 29000000.027000010014 27870000.071000009775 3962015.978999971878 60396.596169369 2024-03-27T14:18:29.033521+00:00 19993206.134999990463 28999999.930999990553 27869999.923999991268 3964193.991999983788 60396.596181023 2024-03-27T14:18:30.040399+00:00 19993206.140000049025 29000000.028000000864 27870000.021000031382 3959709.018000007141 60396.596192499 2024-03-27T14:18:31.031903+00:00 19993206.137999951839 28999999.989000018686 27869999.979999959469 3962865.943000019062 60396.596204152 2024-03-27T14:18:32.038782+00:00 19993206.140000049025 29000000.002999961376 27869999.991000000387 3960527.920000017155 60396.596215628 2024-03-27T14:18:33.030285+00:00 19993206.138000011444 29000000.040000021458 27870000.087999999523 3966769.111000000965 60396.596227282 2024-03-27T14:18:34.037164+00:00 19993206.135999981314 28999999.981000009924 27869999.934000018984 3960764.972999989986 60396.596238757 2024-03-27T14:18:35.028668+00:00 19993206.142000019550 29000000.005999978632 27869999.990000009537 3964384.028999983799 60396.596250417 2024-03-27T14:18:36.036043+00:00 19993206.131999969482 28999999.944999989122 27869999.992999970913 3961456.897000014782 60396.596261887 2024-03-27T14:18:37.027050+00:00 19993206.143000010401 29000000.050000008196 27870000.041000008583 3961894.117999970913 60396.596273541 2024-03-27T14:18:38.033929+00:00 19993206.134999990463 28999999.999000009149 27870000.042999979109 3962821.934000014793 60396.596285200 2024-03-27T14:18:39.041304+00:00 19993206.138999998569 29000000.013000011444 27869999.954999979585 3963772.981000006199 60396.596296676 2024-03-27T14:18:40.032807+00:00 19993206.138999998569 28999999.953999940306 27869999.991000059992 3967185.047999978065 60396.596308330 2024-03-27T14:18:41.039687+00:00 19993206.138999998569 29000000.022999998182 27870000.014999989420 3965105.069000006188 60396.596319805 2024-03-27T14:18:42.031190+00:00 19993206.135999981314 29000000.019000049680 27870000.021999958903 3965801.994000018109 60396.596331459 2024-03-27T14:18:43.038069+00:00 19993206.137000080198 28999999.977000001818 27869999.925000071526 3962245.994000018109 60396.596342929 2024-03-27T14:18:44.029076+00:00 19993206.138999938965 28999999.993999961764 27870000.011999960989 3962749.932999968994 60396.596354588 2024-03-27T14:18:45.036451+00:00 19993206.139999989420 29000000.048000101000 27870000.034999970347 3969051.013999999035 60396.596366064 2024-03-27T14:18:46.027955+00:00 19993206.137000080198 28999999.968999978155 27870000.019000049680 3963169.953000009060 60396.596377718 2024-03-27T14:18:47.034834+00:00 19993206.138999938965 29000000.008999940008 27870000.014999989420 3960651.940999985207 60396.596389377 2024-03-27T14:18:48.042209+00:00 19993206.138000011444 28999999.999000068754 27869999.975999951363 3963839.205000042915 60396.596400848 2024-03-27T14:18:49.033216+00:00 19993206.136999960989 29000000.004999998957 27870000.004999998957 3962940.944999992847 60396.596412507 2024-03-27T14:18:50.040591+00:00 19993206.137000080198 28999999.978999968618 27869999.978000041097 3966377.006999969017 60396.596423983 2024-03-27T14:18:51.032095+00:00 19993206.136999960989 29000000.011000040919 27870000.039999961853 3964360.965000032913 60396.596435636 2024-03-27T14:18:52.038974+00:00 19993206.139999989420 28999999.971999879926 27869999.953000068665 3961785.951999961864 60396.596447112 2024-03-27T14:18:53.030477+00:00 19993206.136999960989 29000000.010000109673 27870000.011000040919 3964507.978000044823 60396.596458766 2024-03-27T14:18:54.037356+00:00 19993206.139000058174 29000000.010999921709 27870000.019999980927 3958788.085999966133 60396.596470241 2024-03-27T14:18:55.028860+00:00 19993206.138999938965 29000000.009000059217 27869999.990000009537 3969511.018999993801 60396.596481901 2024-03-27T14:18:56.036235+00:00 19993206.136000040919 28999999.978999968618 27869999.936999920756 3966047.990999997128 60396.596493371 2024-03-27T14:18:57.027242+00:00 19993206.141000028700 28999999.978999968618 27870000.073000069708 3969109.939000010025 60396.596505030 2024-03-27T14:18:58.034617+00:00 19993206.134999990463 29000000.054000020027 27869999.959999918938 3965925.995999991894 60396.596516684 2024-03-27T14:18:59.041496+00:00 19993206.143000010401 28999999.973000049591 27870000.041000001132 3962888.969000041019 60396.596528159 2024-03-27T14:19:00.032999+00:00 19993206.138999938965 28999999.989000000060 27869999.958999998868 3966451.033999979030 60396.596539819 2024-03-27T14:19:01.040375+00:00 19993206.137000080198 29000000.024999998510 27869999.991000000387 3960181.992999970913 60396.596551289 2024-03-27T14:19:02.031382+00:00 19993206.136999960989 28999999.956000000238 27870000.050000008196 3962180.047000051010 60396.596562949 2024-03-27T14:19:03.038757+00:00 19993206.136999960989 29000000.043000001460 27869999.994999989867 3960175.102999985218 60396.596574419 2024-03-27T14:19:04.029764+00:00 19993206.136999960989 28999999.986999988556 27869999.960000008345 3969873.917999982834 60396.596586078 2024-03-27T14:19:05.037139+00:00 19993206.138000011444 29000000.006000008434 27870000.022999998182 3963160.869000018109 60396.596597554 2024-03-27T14:19:06.028642+00:00 19993206.139999989420 29000000.000000000000 27869999.988999988884 3959845.065999985207 60396.596609207 2024-03-27T14:19:07.035522+00:00 19993206.136000040919 29000000.002000000328 27870000.032999988645 3958532.044000030030 60396.596620683 2024-03-27T14:19:08.027025+00:00 19993206.138000011444 29000000.024999979883 27869999.988999988884 3960433.971999942791 60396.596632343 2024-03-27T14:19:09.034400+00:00 19993206.141000028700 28999999.952000018209 27869999.953000009060 3962177.993000030983 60396.596643996 2024-03-27T14:19:10.041279+00:00 19993206.135000001639 29000000.013999998569 27870000.037000000477 3964214.045000017155 60396.596655472 2024-03-27T14:19:11.032783+00:00 19993206.140000000596 29000000.024999979883 27870000.025000039488 3960048.975999950897 60396.596667126 2024-03-27T14:19:12.039662+00:00 19993206.135999999940 28999999.957000020891 27869999.948999941349 3961372.881000041962 60396.596678602 2024-03-27T14:19:13.031165+00:00 19993206.136999990791 29000000.044000029564 27870000.040000021458 3958362.126999973785 60396.596690255 2024-03-27T14:19:14.038044+00:00 19993206.142000000924 28999999.968999978155 27869999.974000040442 3964589.981999992859 60396.596701731 2024-03-27T14:19:15.029548+00:00 19993206.136000011116 29000000.001999970526 27870000.032999988645 3958843.023000001907 60396.596713390 2024-03-27T14:19:16.036924+00:00 19993206.140999998897 29000000.013000011444 27870000.004999998957 3964336.949000000954 60396.596724860 2024-03-27T14:19:17.027930+00:00 19993206.134999990463 28999999.998000029474 27869999.979000028223 3966179.942000031006 60396.596736520 2024-03-27T14:19:18.035305+00:00 19993206.136000011116 29000000.004999998957 27870000.002999901772 3959615.013999938965 60396.596747990 2024-03-27T14:19:19.026312+00:00 19993206.141999989748 28999999.986999988556 27869999.970000028610 3966582.083999990951 60396.596759649 2024-03-27T14:19:20.033687+00:00 19993206.138000011444 29000000.006999969482 27870000.074000000954 3958731.958000063896 60396.596771303 2024-03-27T14:19:21.040567+00:00 19993206.138999998569 29000000.031000021845 27869999.939000010490 3961714.085999966133 60396.596782778 2024-03-27T14:19:22.032070+00:00 19993206.135000020266 28999999.968999978155 27869999.993000030518 3962259.006000041962 60396.596794432 2024-03-27T14:19:23.038949+00:00 19993206.141999959946 29000000.022000070661 27869999.986999988556 3956502.009999989998 60396.596805908 2024-03-27T14:19:24.030452+00:00 19993206.138999998569 28999999.972999930382 27869999.978000041097 3961360.998999952804 60396.596817561 2024-03-27T14:19:25.037331+00:00 19993206.133999999613 28999999.991999980062 27870000.061999920756 3961025.995000004768 60396.596829037 2024-03-27T14:19:26.028834+00:00 19993206.143000010401 29000000.007000088692 27869999.980000019073 3958677.904000043869 60396.596840691 2024-03-27T14:19:27.035714+00:00 19993206.133999999613 29000000.009999990463 27870000.024999979883 3962314.003999948967 60396.596852167 2024-03-27T14:19:28.027217+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3964081.021000028122 60396.596863826 2024-03-27T14:19:29.034592+00:00 19993206.140999969095 28999999.975999951363 27869999.958999991417 3961074.014000058174 60396.596875480 2024-03-27T14:19:30.041471+00:00 19993206.137000020593 29000000.021999958903 27869999.983000040054 3965874.084999918938 60396.596886956 2024-03-27T14:19:31.032975+00:00 19993206.138999998569 28999999.980000019073 27870000.014000058174 3967656.873000026215 60396.596898609 2024-03-27T14:19:32.039854+00:00 19993206.134999990463 29000000.022999998182 27870000.011999960989 3963517.924999951851 60396.596910085 2024-03-27T14:19:33.031357+00:00 19993206.141000028700 28999999.996000051498 27869999.995000001043 3958890.040000081062 60396.596921739 2024-03-27T14:19:34.038236+00:00 19993206.133999940008 28999999.975000020117 27869999.950999978930 3963375.103999971878 60396.596933214 2024-03-27T14:19:35.029739+00:00 19993206.145000040531 29000000.040999889374 27870000.021000031382 3964502.988000034820 60396.596944874 2024-03-27T14:19:36.037115+00:00 19993206.133999940008 28999999.971999999136 27870000.064000010490 3962260.988999962807 60396.596956344 2024-03-27T14:19:37.028122+00:00 19993206.136000040919 29000000.013999998569 27869999.978999998420 3959961.953999996185 60396.596968004 2024-03-27T14:19:38.035497+00:00 19993206.141000028700 28999999.975000001490 27869999.993000000715 3967305.037999988068 60396.596979473 2024-03-27T14:19:39.026504+00:00 19993206.138000011444 29000000.015000000596 27870000.010999999940 3968318.074000000954 60396.596991133 2024-03-27T14:19:40.033879+00:00 19993206.136999960989 29000000.018999990076 27869999.997999999672 3962099.963000059128 60396.597002792 2024-03-27T14:19:41.041254+00:00 19993206.138000011444 28999999.968000009656 27869999.982000008225 3962884.856999992859 60396.597014262 2024-03-27T14:19:42.032262+00:00 19993206.138000011444 29000000.021000001580 27870000.000999990851 3965327.152999997139 60396.597025922 2024-03-27T14:19:43.039637+00:00 19993206.138999938965 28999999.986000001431 27870000.010000020266 3961726.893999934196 60396.597037392 2024-03-27T14:19:44.030644+00:00 19993206.138000011444 29000000.000999990851 27870000.017999980599 3960459.874000072014 60396.597049051 2024-03-27T14:19:45.038019+00:00 19993206.142000079155 29000000.002000000328 27870000.002000000328 3960236.205999969970 60396.597060521 2024-03-27T14:19:46.029027+00:00 19993206.134999990463 29000000.018000010401 27869999.989000018686 3963213.953999996185 60396.597072180 2024-03-27T14:19:47.036402+00:00 19993206.134999990463 28999999.966000020504 27869999.977000001818 3967654.161999940872 60396.597083651 2024-03-27T14:19:48.027408+00:00 19993206.138999938965 28999999.988999959081 27870000.023999989033 3960937.838000059128 60396.597095310 2024-03-27T14:19:49.034784+00:00 19993206.138000011444 29000000.041999999434 27870000.041000008583 3963503.069000006188 60396.597106780 2024-03-27T14:19:50.025791+00:00 19993206.141999959946 28999999.993000030518 27869999.925999999046 3962442.034000039101 60396.597118439 2024-03-27T14:19:51.033167+00:00 19993206.131000038236 28999999.955999970436 27870000.019999980927 3968215.951999903191 60396.597130093 2024-03-27T14:19:52.040046+00:00 19993206.144000049680 29000000.017000019550 27870000.000999990851 3965776.080000042915 60396.597141569 2024-03-27T14:19:53.031548+00:00 19993206.136999960989 29000000.032999988645 27870000.055000010878 3963072.904999970924 60396.597153223 2024-03-27T14:19:54.038428+00:00 19993206.136000040919 28999999.979000028223 27869999.940000001341 3965046.000000000000 60396.597164698 2024-03-27T14:19:55.029931+00:00 19993206.143999930471 29000000.003999948502 27869999.993000030518 3964021.000000000000 60396.597176352 2024-03-27T14:19:56.036811+00:00 19993206.131000038236 29000000.018000010401 27870000.005999978632 3961682.929000020027 60396.597187828 2024-03-27T14:19:57.028313+00:00 19993206.139999989420 29000000.006000038236 27870000.000000000000 3966825.169000030030 60396.597199487 2024-03-27T14:19:58.035689+00:00 19993206.138999938965 28999999.970000028610 27870000.060999989510 3965786.901999949943 60396.597210957 2024-03-27T14:19:59.026696+00:00 19993206.137000080198 29000000.026999950409 27869999.937000039965 3965747.984000086784 60396.597222616 2024-03-27T14:20:00.034072+00:00 19993206.139999989420 28999999.988000039011 27870000.023999929428 3961485.976999998093 60396.597234271 2024-03-27T14:20:01.040950+00:00 19993206.133000019938 29000000.006999969482 27869999.953999999911 3959159.059999942780 60396.597245746 2024-03-27T14:20:02.032454+00:00 19993206.143000010401 29000000.016000028700 27870000.044000029564 3963774.930000067223 60396.597257406 2024-03-27T14:20:03.039829+00:00 19993206.133999999613 28999999.985999941826 27870000.050000071526 3963967.981999992859 60396.597268876 2024-03-27T14:20:04.030836+00:00 19993206.140000000596 28999999.976000070572 27869999.931999921799 3963521.102999926079 60396.597280535 2024-03-27T14:20:05.038211+00:00 19993206.138999998569 28999999.989999890327 27870000.004999998957 3961971.967000008095 60396.597292005 2024-03-27T14:20:06.029219+00:00 19993206.138999991119 28999999.993000030518 27870000.022000070661 3964881.036000012886 60396.597303664 2024-03-27T14:20:07.036594+00:00 19993206.140999998897 29000000.041000008583 27869999.980999950320 3963797.950999975204 60396.597315140 2024-03-27T14:20:08.028097+00:00 19993206.133000001311 28999999.971999999136 27869999.985000010580 3963013.991999983788 60396.597326794 2024-03-27T14:20:09.034976+00:00 19993206.140000000596 28999999.971999999136 27869999.950999978930 3966220.904000043869 60396.597338269 2024-03-27T14:20:10.026479+00:00 19993206.136000011116 29000000.019000049680 27870000.008000019938 3961800.006000041962 60396.597349929 2024-03-27T14:20:11.033855+00:00 19993206.139999989420 29000000.028000000864 27870000.077999949455 3967528.070999979973 60396.597361582 2024-03-27T14:20:12.040733+00:00 19993206.138999998569 29000000.011999960989 27870000.003000020981 3964994.988999962807 60396.597373058 2024-03-27T14:20:13.032237+00:00 19993206.136000011116 28999999.980999950320 27869999.952000018209 3960797.032000064850 60396.597384712 2024-03-27T14:20:14.039116+00:00 19993206.140000019222 28999999.982999999076 27870000.022000070661 3963582.992999910843 60396.597396187 2024-03-27T14:20:15.030619+00:00 19993206.137999981642 29000000.011999998242 27869999.982999920845 3961472.021000028122 60396.597407841 2024-03-27T14:20:16.037498+00:00 19993206.138999998569 29000000.015999998897 27870000.048000000417 3962615.016000031959 60396.597419317 2024-03-27T14:20:17.029001+00:00 19993206.134999990463 28999999.982999999076 27869999.956000000238 3964070.868000030983 60396.597430977 2024-03-27T14:20:18.036377+00:00 19993206.138999998569 29000000.002999991179 27869999.964999999851 3962956.171000003815 60396.597442447 2024-03-27T14:20:19.027384+00:00 19993206.140000049025 29000000.005000028759 27870000.048999991268 3962240.965999960899 60396.597454106 2024-03-27T14:20:20.034759+00:00 19993206.134999990463 29000000.009999990463 27870000.028999999166 3960895.029999970924 60396.597465576 2024-03-27T14:20:21.025766+00:00 19993206.143000010401 28999999.968999978155 27869999.914999991655 3967646.968000053894 60396.597477235 2024-03-27T14:20:22.033141+00:00 19993206.134999990463 29000000.033000018448 27870000.074000000954 3962605.990999937057 60396.597488889 2024-03-27T14:20:23.040021+00:00 19993206.138000011444 29000000.000000000000 27869999.950000021607 3963247.008000016212 60396.597500365 2024-03-27T14:20:24.031524+00:00 19993206.137999951839 28999999.981999989599 27870000.035000000149 3965094.889000058174 60396.597512018 2024-03-27T14:20:25.038403+00:00 19993206.137000020593 29000000.009999990463 27870000.041999999434 3964387.090999960899 60396.597523494 2024-03-27T14:20:26.029906+00:00 19993206.139999989420 28999999.986999988556 27869999.969999969006 3958679.029999970924 60396.597535154 2024-03-27T14:20:27.037282+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3960776.929000020027 60396.597546624 2024-03-27T14:20:28.028289+00:00 19993206.138000011444 29000000.000000000000 27870000.001000050455 3965050.006000041962 60396.597558283 2024-03-27T14:20:29.035664+00:00 19993206.139000058174 29000000.012000020593 27869999.959999978542 3963582.937999964226 60396.597569753 2024-03-27T14:20:30.026671+00:00 19993206.134999990463 28999999.993999961764 27870000.021000031382 3964586.113000034820 60396.597581413 2024-03-27T14:20:31.034046+00:00 19993206.139999989420 28999999.971000019461 27870000.000999990851 3966554.010999917984 60396.597592883 2024-03-27T14:20:32.025053+00:00 19993206.135999921709 28999999.978000041097 27869999.977999988943 3960666.993000030983 60396.597604542 2024-03-27T14:20:33.032429+00:00 19993206.142000079155 29000000.049999948591 27870000.060999989510 3965364.003000020981 60396.597616201 2024-03-27T14:20:34.039804+00:00 19993206.134999990463 28999999.973000049591 27869999.918000038713 3960297.998000026215 60396.597627671 2024-03-27T14:20:35.030811+00:00 19993206.138999938965 29000000.008000019938 27870000.046000000089 3966953.939999938011 60396.597639331 2024-03-27T14:20:36.038186+00:00 19993206.138000011444 29000000.000000000000 27869999.992999911308 3961306.080000042915 60396.597650801 2024-03-27T14:20:37.029194+00:00 19993206.139000058174 28999999.988999959081 27869999.986000061035 3959900.065999985207 60396.597662460 2024-03-27T14:20:38.036569+00:00 19993206.138999938965 29000000.047999981791 27870000.060999989510 3963012.870000004768 60396.597673936 2024-03-27T14:20:39.028072+00:00 19993206.137000080198 28999999.945999979973 27869999.942999958992 3958141.995999931823 60396.597685589 2024-03-27T14:20:40.034951+00:00 19993206.137999888510 28999999.991000059992 27869999.970000028610 3966337.015000104904 60396.597697065 2024-03-27T14:20:41.026454+00:00 19993206.138000011444 29000000.033999919891 27870000.042999979109 3963977.990000010002 60396.597708719 2024-03-27T14:20:42.033333+00:00 19993206.138000011444 28999999.994000080973 27870000.002000089735 3959509.019999980927 60396.597720195 2024-03-27T14:20:43.024837+00:00 19993206.141000028700 28999999.996999979019 27869999.952999949455 3963709.071999907028 60396.597731849 2024-03-27T14:20:44.031716+00:00 19993206.134999990463 28999999.998000029474 27870000.041999939829 3960955.922000051010 60396.597743508 2024-03-27T14:20:45.039091+00:00 19993206.139999989420 28999999.982999920845 27869999.987000111490 3965206.105000019073 60396.597754978 2024-03-27T14:20:46.030098+00:00 19993206.136000040919 29000000.019000049680 27869999.996999979019 3960487.886999965180 60396.597766637 2024-03-27T14:20:47.037473+00:00 19993206.138000011444 29000000.011000040919 27870000.051999930292 3961778.026000022888 60396.597778113 2024-03-27T14:20:48.028977+00:00 19993206.138999938965 29000000.006999969482 27869999.950000051409 3964978.996000051033 60396.597789767 2024-03-27T14:20:49.035856+00:00 19993206.136000040919 28999999.975999951363 27870000.039000030607 3962801.012999891769 60396.597801242 2024-03-27T14:20:50.027359+00:00 19993206.141000028700 29000000.026000019163 27869999.991999980062 3962194.914000033867 60396.597812896 2024-03-27T14:20:51.034238+00:00 19993206.136999960989 28999999.995000001043 27869999.957000020891 3959372.179000020027 60396.597824372 2024-03-27T14:20:52.025741+00:00 19993206.138000011444 28999999.993999999017 27870000.026999950409 3963269.888999938965 60396.597836026 2024-03-27T14:20:53.032621+00:00 19993206.139999989420 29000000.041000008583 27870000.022999998182 3961783.064000010025 60396.597847685 2024-03-27T14:20:54.039996+00:00 19993206.134999990463 28999999.951999988407 27869999.977000001818 3966152.892000079155 60396.597859155 2024-03-27T14:20:55.031003+00:00 19993206.139999989420 28999999.991999998689 27869999.954999998212 3966033.097999929916 60396.597870815 2024-03-27T14:20:56.038378+00:00 19993206.137000080198 29000000.052999999374 27870000.096000000834 3964609.938000082970 60396.597882290 2024-03-27T14:20:57.029881+00:00 19993206.138999998569 28999999.977000001818 27869999.956000000238 3965892.990000010002 60396.597893944 2024-03-27T14:20:58.036760+00:00 19993206.138000000268 29000000.001000020653 27870000.008999988437 3958759.945999979973 60396.597905420 2024-03-27T14:20:59.028264+00:00 19993206.135999999940 28999999.988000009209 27869999.993000000715 3961986.028999925125 60396.597917073 2024-03-27T14:21:00.035144+00:00 19993206.142000000924 28999999.992999970913 27870000.001000020653 3963477.017000079155 60396.597928549 2024-03-27T14:21:01.026646+00:00 19993206.133000001311 29000000.008999999613 27869999.930999990553 3965043.067999958992 60396.597940203 2024-03-27T14:21:02.033525+00:00 19993206.140999998897 28999999.970000028610 27870000.048999991268 3966115.983999968041 60396.597951679 2024-03-27T14:21:03.025029+00:00 19993206.137000009418 29000000.019999980927 27870000.003000020981 3961867.009999989998 60396.597963338 2024-03-27T14:21:04.032404+00:00 19993206.139999989420 29000000.006999969482 27869999.981000009924 3961348.046000003815 60396.597974991 2024-03-27T14:21:05.039283+00:00 19993206.136999990791 28999999.991000059992 27870000.018999990076 3961943.884000062943 60396.597986467 2024-03-27T14:21:06.030786+00:00 19993206.136999990791 29000000.016999959946 27869999.981999989599 3965560.981999992859 60396.597998121 2024-03-27T14:21:07.037665+00:00 19993206.140999998897 29000000.006000038236 27870000.079999979585 3958459.090000032913 60396.598009597 2024-03-27T14:21:08.029168+00:00 19993206.135000020266 29000000.002999961376 27869999.993000030518 3961707.950999975204 60396.598021256 2024-03-27T14:21:09.036544+00:00 19993206.140999969095 28999999.984000030905 27869999.957999940962 3964982.041000009049 60396.598032726 2024-03-27T14:21:10.027551+00:00 19993206.138000011444 29000000.000000000000 27869999.969000041485 3965165.970999956131 60396.598044386 2024-03-27T14:21:11.034925+00:00 19993206.137000020593 29000000.014999989420 27870000.018000010401 3960882.059000014793 60396.598055856 2024-03-27T14:21:12.025933+00:00 19993206.143000010401 28999999.990000009537 27869999.995000001043 3961640.922000051010 60396.598067515 2024-03-27T14:21:13.033308+00:00 19993206.129999998957 29000000.006999969482 27870000.014999989420 3958553.996999979019 60396.598078985 2024-03-27T14:21:14.024316+00:00 19993206.139999989420 28999999.985000010580 27870000.039999961853 3962782.026000022888 60396.598090644 2024-03-27T14:21:15.031691+00:00 19993206.136999960989 29000000.021999958903 27869999.986999988556 3967508.933999896049 60396.598102304 2024-03-27T14:21:16.039066+00:00 19993206.138999998569 29000000.011000040919 27870000.002000089735 3963605.995000004768 60396.598113774 2024-03-27T14:21:17.030073+00:00 19993206.141000028700 28999999.942999958992 27869999.965999960899 3961942.027000070084 60396.598125434 2024-03-27T14:21:18.037449+00:00 19993206.135999981314 28999999.990000009537 27869999.971999999136 3965285.995000004768 60396.598136903 2024-03-27T14:21:19.028455+00:00 19993206.138999998569 29000000.007000088692 27870000.041000008583 3965006.075999975204 60396.598148563 2024-03-27T14:21:20.035831+00:00 19993206.138000011444 29000000.010999921709 27869999.942999958992 3963677.967000008095 60396.598160033 2024-03-27T14:21:21.026838+00:00 19993206.136000040919 29000000.029000040144 27870000.009999990463 3960561.985999941826 60396.598171692 2024-03-27T14:21:22.034213+00:00 19993206.140999969095 29000000.018999930471 27870000.093000050634 3964363.018000007141 60396.598183163 2024-03-27T14:21:23.025221+00:00 19993206.133999999613 28999999.944000009447 27869999.917999979109 3967900.972000002861 60396.598194822 2024-03-27T14:21:24.032596+00:00 19993206.143000010401 29000000.048000101000 27870000.074999928474 3965796.050000071991 60396.598206475 2024-03-27T14:21:25.039476+00:00 19993206.134999990463 28999999.981999989599 27869999.950000051409 3964490.967999935150 60396.598217951 2024-03-27T14:21:26.030978+00:00 19993206.141000028700 29000000.046000000089 27869999.986000061035 3968076.027000070084 60396.598229605 2024-03-27T14:21:27.037857+00:00 19993206.138999938965 28999999.937999960035 27870000.030999898911 3968266.896999955177 60396.598241081 2024-03-27T14:21:28.029360+00:00 19993206.134999990463 28999999.984999999404 27869999.946000099182 3963882.081999999937 60396.598252734 2024-03-27T14:21:29.036239+00:00 19993206.139999989420 29000000.056000001729 27870000.039999961853 3966265.020000000019 60396.598264210 2024-03-27T14:21:30.027743+00:00 19993206.135000109673 28999999.947999998927 27869999.953999999911 3964152.983999998774 60396.598275869 2024-03-27T14:21:31.035118+00:00 19993206.139999989420 29000000.028000000864 27870000.011000040919 3962658.100000001024 60396.598287339 2024-03-27T14:21:32.026125+00:00 19993206.138000011444 29000000.021000001580 27870000.024999979883 3964912.871999998111 60396.598298993 2024-03-27T14:21:33.033004+00:00 19993206.138999938965 28999999.995000001043 27870000.017000000924 3962089.971000000834 60396.598310469 2024-03-27T14:21:34.024508+00:00 19993206.139000058174 28999999.953999999911 27870000.004999998957 3968328.035000000149 60396.598322128 2024-03-27T14:21:35.031882+00:00 19993206.135999921709 29000000.029000010341 27869999.982999999076 3969730.105999999214 60396.598333782 2024-03-27T14:21:36.038762+00:00 19993206.139000058174 28999999.997000008821 27870000.021999999881 3966753.958999998868 60396.598345258 2024-03-27T14:21:37.030265+00:00 19993206.135999921709 28999999.968999978155 27869999.967000011355 3960069.903000005055 60396.598356911 2024-03-27T14:21:38.037145+00:00 19993206.140000101179 29000000.013000011444 27870000.025999989361 3964272.023999996018 60396.598368387 2024-03-27T14:21:39.028648+00:00 19993206.137999888510 29000000.027000010014 27869999.974000010639 3963533.962000004947 60396.598380046 2024-03-27T14:21:40.036023+00:00 19993206.137000080198 28999999.996999979019 27870000.022999998182 3966229.051999994088 60396.598391517 2024-03-27T14:21:41.027030+00:00 19993206.139999989420 28999999.998000029474 27869999.973999980837 3960882.025000005960 60396.598403176 2024-03-27T14:21:42.034405+00:00 19993206.138999938965 29000000.000000000000 27870000.043999999762 3966097.921999997925 60396.598414646 2024-03-27T14:21:43.025412+00:00 19993206.137000080198 29000000.009999990463 27869999.975000020117 3964325.069999999832 60396.598426306 2024-03-27T14:21:44.032787+00:00 19993206.135999921709 28999999.997999969870 27870000.041999999434 3963859.036000005901 60396.598437775 2024-03-27T14:21:45.023795+00:00 19993206.139000058174 28999999.990000009537 27870000.006999969482 3965450.915999994148 60396.598449435 2024-03-27T14:21:46.031170+00:00 19993206.141000028700 28999999.980000019073 27869999.946000039577 3964208.066000000108 60396.598461094 2024-03-27T14:21:47.038545+00:00 19993206.134999990463 29000000.029000040144 27870000.025999959558 3965311.933999999892 60396.598472564 2024-03-27T14:21:48.029552+00:00 19993206.141999959946 28999999.980999950320 27869999.970000028610 3967474.045000001788 60396.598484224 2024-03-27T14:21:49.036928+00:00 19993206.134999990463 28999999.986999988556 27870000.001999970526 3965217.920000001788 60396.598495694 2024-03-27T14:21:50.027935+00:00 19993206.138000011444 29000000.026000019163 27870000.041999999434 3963753.030999987852 60396.598507353 2024-03-27T14:21:51.035310+00:00 19993206.136999998242 29000000.001000050455 27870000.013000011444 3965840.998000010848 60396.598518829 2024-03-27T14:21:52.026813+00:00 19993206.138000000268 28999999.983999971300 27869999.937000039965 3965120.011999994982 60396.598530483 2024-03-27T14:21:53.033692+00:00 19993206.141000010073 29000000.013000011444 27870000.044999960810 3962085.989999995101 60396.598541958 2024-03-27T14:21:54.025195+00:00 19993206.134999990463 28999999.992999911308 27869999.965999960899 3960978.056000009179 60396.598553612 2024-03-27T14:21:55.032075+00:00 19993206.138000000268 29000000.004000071436 27869999.984000090510 3966963.930999993812 60396.598565088 2024-03-27T14:21:56.023578+00:00 19993206.141000021249 28999999.985000010580 27870000.036999940872 3970081.106000006199 60396.598576747 2024-03-27T14:21:57.030953+00:00 19993206.135999981314 29000000.013000011444 27869999.968000050634 3960999.864999995101 60396.598588401 2024-03-27T14:21:58.037832+00:00 19993206.143000010401 28999999.988999959081 27870000.016999959946 3968848.011000006925 60396.598599876 2024-03-27T14:21:59.029335+00:00 19993206.133000019938 29000000.006999969482 27870000.026000019163 3959765.141000003088 60396.598611530 2024-03-27T14:22:00.036215+00:00 19993206.139999989420 29000000.000000000000 27869999.967000011355 3969146.894999995828 60396.598623006 2024-03-27T14:22:01.027718+00:00 19993206.138999998569 29000000.018000010401 27870000.028000000864 3969684.072000011802 60396.598634665 2024-03-27T14:22:02.035092+00:00 19993206.133999999613 28999999.993000030518 27869999.980000019073 3966067.869999974966 60396.598646136 2024-03-27T14:22:03.026100+00:00 19993206.142999980599 28999999.988000039011 27869999.990999940783 3963006.113000005018 60396.598657795 2024-03-27T14:22:04.033476+00:00 19993206.133999999613 28999999.986999988556 27870000.016000028700 3963921.002999991179 60396.598669265 2024-03-27T14:22:05.024483+00:00 19993206.140000049025 29000000.017999999225 27870000.006000038236 3962012.940000026952 60396.598680924 2024-03-27T14:22:06.031858+00:00 19993206.136999960989 28999999.967000011355 27869999.952999949455 3965565.091999977827 60396.598692578 2024-03-27T14:22:07.038737+00:00 19993206.138999998569 29000000.022999990731 27870000.011000040919 3963120.847000002861 60396.598704054 2024-03-27T14:22:08.030240+00:00 19993206.137000020593 29000000.027000010014 27870000.064000010490 3966620.025999993086 60396.598715713 2024-03-27T14:22:09.037615+00:00 19993206.136999960989 29000000.004999998957 27869999.953999999911 3963909.041000009049 60396.598727183 2024-03-27T14:22:10.028623+00:00 19993206.143000010401 28999999.995999988168 27870000.055999990553 3963179.948000013828 60396.598738843 2024-03-27T14:22:11.035998+00:00 19993206.137000020593 28999999.962000008672 27869999.944999929518 3961559.041999996174 60396.598750313 2024-03-27T14:22:12.027005+00:00 19993206.136999960989 29000000.028999980539 27870000.013000000268 3965107.069000006188 60396.598761972 2024-03-27T14:22:13.034380+00:00 19993206.136000040919 29000000.018000010401 27870000.037999998778 3964182.048999994993 60396.598773442 2024-03-27T14:22:14.025387+00:00 19993206.140999969095 28999999.986000001431 27869999.940999999642 3958641.940999985207 60396.598785101 2024-03-27T14:22:15.032762+00:00 19993206.138000011444 29000000.002000030130 27870000.063999999315 3966961.990000010002 60396.598796577 2024-03-27T14:22:16.024266+00:00 19993206.135999981314 28999999.974999960512 27869999.978000018746 3965618.926999986172 60396.598808231 2024-03-27T14:22:17.031145+00:00 19993206.140000049025 29000000.018999990076 27870000.006999999285 3965649.123000026215 60396.598819890 2024-03-27T14:22:18.038523+00:00 19993206.138000011444 29000000.004999998957 27869999.956000000238 3970692.932999997865 60396.598831360 2024-03-27T14:22:19.029527+00:00 19993206.138000011444 28999999.971000019461 27870000.021999981254 3968573.980999975931 60396.598843019 2024-03-27T14:22:20.036903+00:00 19993206.136999960989 29000000.008999999613 27870000.015999998897 3963565.114000021946 60396.598854495 2024-03-27T14:22:21.028406+00:00 19993206.136999960989 28999999.978999968618 27869999.930000010878 3964532.936999977101 60396.598866149 2024-03-27T14:22:22.035285+00:00 19993206.141000028700 28999999.978000041097 27869999.989000018686 3963239.008000016212 60396.598877625 2024-03-27T14:22:23.026789+00:00 19993206.138000011444 29000000.044000029564 27870000.025999959558 3959927.979999988806 60396.598889279 2024-03-27T14:22:24.033667+00:00 19993206.138000011444 28999999.983999971300 27869999.983000040054 3967670.009000002872 60396.598900754 2024-03-27T14:22:25.025170+00:00 19993206.138999938965 29000000.019999980927 27870000.038999971002 3962338.004999995232 60396.598912408 2024-03-27T14:22:26.032050+00:00 19993206.136000040919 28999999.991999980062 27869999.971000019461 3969955.002000004053 60396.598923884 2024-03-27T14:22:27.023553+00:00 19993206.138000011444 28999999.957000020891 27869999.991000000387 3963550.958999990951 60396.598935538 2024-03-27T14:22:28.030432+00:00 19993206.136999960989 29000000.037999991328 27870000.019999980927 3960673.906000018120 60396.598947197 2024-03-27T14:22:29.037807+00:00 19993206.141000028700 28999999.991000059992 27870000.003000020981 3964761.101999998093 60396.598958672 2024-03-27T14:22:30.029311+00:00 19993206.138000011444 29000000.009999990463 27869999.989999949932 3966961.092999995220 60396.598970326 2024-03-27T14:22:31.036190+00:00 19993206.138000011444 29000000.024999979883 27870000.050999999046 3963221.951999992132 60396.598981802 2024-03-27T14:22:32.027693+00:00 19993206.138999938965 29000000.021999958903 27869999.994000080973 3962535.934000014793 60396.598993456 2024-03-27T14:22:33.034572+00:00 19993206.136000040919 28999999.998000029474 27870000.029999971390 3959374.020999997854 60396.599004931 2024-03-27T14:22:34.026076+00:00 19993206.139999989420 28999999.968000050634 27869999.914000030607 3963679.080999999773 60396.599016585 2024-03-27T14:22:35.032955+00:00 19993206.136000040919 28999999.974999900907 27870000.041000008583 3964478.924999982119 60396.599028061 2024-03-27T14:22:36.024458+00:00 19993206.140999909490 29000000.008000019938 27869999.971999999136 3964784.435000001919 60396.599039720 2024-03-27T14:22:37.031833+00:00 19993206.136000040919 29000000.017000079155 27870000.001999970526 3967167.532000004780 60396.599051191 2024-03-27T14:22:38.022840+00:00 19993206.138000011444 29000000.032999988645 27870000.021999958903 3963090.967000008095 60396.599062850 2024-03-27T14:22:39.030215+00:00 19993206.141999959946 28999999.949000000954 27870000.003000020981 3967982.042999982834 60396.599074503 2024-03-27T14:22:40.037094+00:00 19993206.134000059217 29000000.026000019163 27870000.021000031382 3964245.032999991905 60396.599085979 2024-03-27T14:22:41.028598+00:00 19993206.139999989420 28999999.978999968618 27869999.968999978155 3969783.999000012875 60396.599097633 2024-03-27T14:22:42.035477+00:00 19993206.133999940008 28999999.991999998689 27869999.967999938875 3963010.035000026226 60396.599109109 2024-03-27T14:22:43.026980+00:00 19993206.139000058174 28999999.996000010520 27870000.024000048637 3963684.973999977112 60396.599120768 2024-03-27T14:22:44.034355+00:00 19993206.140999998897 29000000.023999989033 27870000.039999961853 3961080.009999989998 60396.599132238 2024-03-27T14:22:45.025363+00:00 19993206.135000001639 29000000.037999998778 27869999.998000029474 3961636.043000041973 60396.599143897 2024-03-27T14:22:46.032740+00:00 19993206.140999998897 28999999.952000010759 27869999.968000050634 3966888.940999985207 60396.599155367 2024-03-27T14:22:47.023745+00:00 19993206.136000011116 28999999.958999991417 27869999.957999940962 3962953.972999989986 60396.599167027 2024-03-27T14:22:48.031120+00:00 19993206.139999989420 29000000.029000010341 27870000.034999970347 3961816.007000029087 60396.599178681 2024-03-27T14:22:49.037999+00:00 19993206.137000009418 29000000.011999990791 27869999.996000051498 3959720.947999954224 60396.599190156 2024-03-27T14:22:50.029503+00:00 19993206.137000009418 28999999.994000021368 27869999.993999999017 3963156.193000019062 60396.599201810 2024-03-27T14:22:51.036382+00:00 19993206.142999980599 29000000.028999980539 27870000.054999999702 3959157.918999969959 60396.599213286 2024-03-27T14:22:52.027885+00:00 19993206.133000019938 29000000.020999971777 27869999.986000001431 3964152.848000050057 60396.599224945 2024-03-27T14:22:53.035260+00:00 19993206.138999998569 28999999.971000019461 27869999.986000001431 3959761.080999969970 60396.599236415 2024-03-27T14:22:54.026267+00:00 19993206.139999989420 29000000.004000011832 27869999.997999999672 3964614.013999999035 60396.599248074 2024-03-27T14:22:55.033642+00:00 19993206.138000011444 29000000.004000011832 27870000.046000000089 3958945.018000007141 60396.599259545 2024-03-27T14:22:56.024650+00:00 19993206.138999998569 29000000.000000000000 27869999.942999988794 3965822.009000002872 60396.599271204 2024-03-27T14:22:57.032025+00:00 19993206.135000020266 29000000.004999998957 27870000.020000010729 3965779.961000024807 60396.599282680 2024-03-27T14:22:58.023528+00:00 19993206.138999998569 28999999.952000018209 27869999.974999990314 3964931.983999968041 60396.599294333 2024-03-27T14:22:59.030407+00:00 19993206.138000011444 29000000.031999949366 27870000.038000021130 3960708.137000023853 60396.599305993 2024-03-27T14:23:00.037786+00:00 19993206.140999969095 28999999.999000068754 27870000.022000011057 3959576.927999972831 60396.599317469 2024-03-27T14:23:01.029286+00:00 19993206.137000020593 28999999.995999928564 27869999.973999980837 3965721.892000020016 60396.599329122 2024-03-27T14:23:02.036165+00:00 19993206.132999960333 29000000.001999970526 27869999.930000010878 3963365.164999961853 60396.599340598 2024-03-27T14:23:03.027668+00:00 19993206.142000019550 29000000.017000079155 27870000.075999978930 3969445.997000039089 60396.599352252 2024-03-27T14:23:04.034548+00:00 19993206.134999990463 29000000.011999960989 27870000.011000040919 3962985.990999997128 60396.599363727 2024-03-27T14:23:05.026050+00:00 19993206.139999989420 28999999.947999950498 27869999.912999991328 3961652.969999969006 60396.599375387 2024-03-27T14:23:06.033426+00:00 19993206.140000049025 29000000.029000040144 27870000.039999961853 3960212.937000035774 60396.599386857 2024-03-27T14:23:07.024433+00:00 19993206.137999951839 28999999.967000011355 27870000.010000050068 3964452.037999988068 60396.599398516 2024-03-27T14:23:08.031807+00:00 19993206.140000049025 29000000.065000060946 27870000.014999929816 3958436.947000027169 60396.599409986 2024-03-27T14:23:09.022815+00:00 19993206.134999990463 28999999.930999990553 27869999.981999989599 3965358.035999954212 60396.599421646 2024-03-27T14:23:10.030191+00:00 19993206.138000011444 29000000.038999918848 27870000.007000088692 3967437.067000031006 60396.599433299 2024-03-27T14:23:11.037070+00:00 19993206.139999989420 29000000.022000070661 27870000.003999948502 3964224.932999968994 60396.599444775 2024-03-27T14:23:12.028573+00:00 19993206.134999990463 28999999.997999910265 27870000.000000000000 3968674.939000010025 60396.599456435 2024-03-27T14:23:13.035948+00:00 19993206.139000058174 28999999.986000061035 27870000.011999960989 3962128.027000010014 60396.599467904 2024-03-27T14:23:14.026955+00:00 19993206.137999888510 29000000.013000011444 27870000.032000061125 3966972.907999991905 60396.599479564 2024-03-27T14:23:15.034330+00:00 19993206.141000028700 28999999.960999969393 27869999.916999939829 3961622.078999996185 60396.599491034 2024-03-27T14:23:16.025338+00:00 19993206.136000040919 29000000.034000039101 27870000.048000101000 3965608.030000030994 60396.599502693 2024-03-27T14:23:17.032713+00:00 19993206.138000011444 28999999.967000011355 27869999.988999959081 3963339.021999955177 60396.599514164 2024-03-27T14:23:18.023720+00:00 19993206.135999921709 29000000.014999989420 27870000.006000038236 3964535.010000050068 60396.599525823 2024-03-27T14:23:19.031095+00:00 19993206.139000058174 28999999.969999998808 27870000.004999998957 3963640.006999969017 60396.599537293 2024-03-27T14:23:20.022102+00:00 19993206.138999938965 29000000.013999998569 27869999.962000008672 3963852.967999995220 60396.599548952 2024-03-27T14:23:21.029477+00:00 19993206.135000109673 29000000.006000000983 27870000.024999979883 3958709.013000010978 60396.599560606 2024-03-27T14:23:22.036357+00:00 19993206.142999891192 29000000.005000010133 27870000.046999931335 3958712.000000000000 60396.599572082 2024-03-27T14:23:23.027860+00:00 19993206.136000040919 28999999.973000001162 27869999.952000018209 3964458.976000010967 60396.599583741 2024-03-27T14:23:24.035235+00:00 19993206.138000011444 29000000.035999979824 27869999.977000001818 3966117.067999958992 60396.599595211 2024-03-27T14:23:25.026242+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3961177.913000047207 60396.599606871 2024-03-27T14:23:26.033618+00:00 19993206.134999990463 29000000.016999989748 27870000.016999959946 3960627.069000006188 60396.599618341 2024-03-27T14:23:27.024625+00:00 19993206.141000028700 28999999.967000011355 27869999.978000041097 3959256.997999966145 60396.599630000 2024-03-27T14:23:28.032000+00:00 19993206.138000011444 29000000.032000008970 27870000.055999990553 3963912.994000018109 60396.599641470 2024-03-27T14:23:29.023007+00:00 19993206.138999938965 29000000.008999999613 27869999.969000000507 3962576.982999979984 60396.599653129 2024-03-27T14:23:30.030382+00:00 19993206.141000028700 28999999.981999989599 27869999.969000000507 3965542.006000041962 60396.599664789 2024-03-27T14:23:31.037758+00:00 19993206.134000059217 29000000.003000020981 27870000.065999999642 3963388.921999990940 60396.599676259 2024-03-27T14:23:32.028765+00:00 19993206.138000011444 28999999.986000001431 27869999.950999990106 3962045.042999982834 60396.599687918 2024-03-27T14:23:33.036140+00:00 19993206.137999888510 29000000.022999998182 27869999.978999998420 3959318.994000018109 60396.599699388 2024-03-27T14:23:34.027147+00:00 19993206.140000101179 28999999.956999961287 27870000.006999999285 3960146.126999973785 60396.599711047 2024-03-27T14:23:35.034521+00:00 19993206.133999940008 29000000.028000000864 27870000.028000000864 3962143.938000022899 60396.599722518 2024-03-27T14:23:36.025530+00:00 19993206.141000028700 28999999.956000030041 27869999.981000009924 3967804.977999985218 60396.599734177 2024-03-27T14:23:37.032905+00:00 19993206.138999938965 29000000.024000048637 27869999.957000020891 3963779.934000014793 60396.599745653 2024-03-27T14:23:38.024408+00:00 19993206.135999999940 29000000.017999891192 27870000.066999968141 3960247.035999954212 60396.599757306 2024-03-27T14:23:39.031287+00:00 19993206.138999998569 28999999.981000069529 27870000.008000019938 3960787.985000013839 60396.599768782 2024-03-27T14:23:40.022790+00:00 19993206.135000001639 29000000.031000021845 27869999.999000009149 3956760.097999989986 60396.599780436 2024-03-27T14:23:41.029669+00:00 19993206.142000000924 28999999.993000030518 27870000.009999990463 3965522.911000012886 60396.599792095 2024-03-27T14:23:42.037044+00:00 19993206.138999998569 28999999.974999900907 27869999.953000009060 3966713.922000051010 60396.599803566 2024-03-27T14:23:43.028052+00:00 19993206.133999999613 29000000.011000040919 27870000.032000008970 3958666.199999928009 60396.599815225 2024-03-27T14:23:44.035427+00:00 19993206.142000000924 29000000.026000019163 27869999.988999959081 3964253.909000039101 60396.599826695 2024-03-27T14:23:45.026434+00:00 19993206.136000011116 28999999.985000010580 27869999.990000009537 3956839.970999956131 60396.599838354 2024-03-27T14:23:46.033809+00:00 19993206.137999981642 28999999.964999910444 27869999.976000010967 3964229.989000082016 60396.599849824 2024-03-27T14:23:47.024817+00:00 19993206.138999998569 29000000.055999990553 27870000.042999979109 3964616.037999988068 60396.599861484 2024-03-27T14:23:48.032192+00:00 19993206.136999990791 28999999.978000041097 27869999.996000051498 3963108.944000006188 60396.599872959 2024-03-27T14:23:49.023695+00:00 19993206.138999998569 29000000.011999960989 27869999.993999961764 3960251.057999968994 60396.599884613 2024-03-27T14:23:50.030574+00:00 19993206.136000011116 28999999.980000019073 27869999.983000040054 3966338.996999979019 60396.599896089 2024-03-27T14:23:51.022077+00:00 19993206.140999998897 29000000.031000021845 27870000.054999951273 3963609.031000018120 60396.599907743 2024-03-27T14:23:52.028957+00:00 19993206.137000020593 28999999.971999999136 27869999.960000038147 3962512.990999937057 60396.599919402 2024-03-27T14:23:53.036332+00:00 19993206.136999960989 28999999.991999980062 27869999.996999979019 3962871.954000114929 60396.599930872 2024-03-27T14:23:54.027339+00:00 19993206.137000020593 29000000.029000040144 27869999.978999968618 3966359.972999929916 60396.599942531 2024-03-27T14:23:55.034714+00:00 19993206.138000011444 28999999.991999980062 27870000.050999999046 3960632.972000002861 60396.599954002 2024-03-27T14:23:56.025721+00:00 19993206.140999969095 28999999.988000001758 27869999.958999991417 3967570.101999998093 60396.599965661 2024-03-27T14:23:57.033096+00:00 19993206.137000020593 28999999.977000001818 27869999.995000001043 3967001.993000030983 60396.599977137 2024-03-27T14:23:58.024600+00:00 19993206.139999989420 28999999.998000010848 27869999.996000051498 3960852.878000020981 60396.599988790 2024-03-27T14:23:59.031479+00:00 19993206.139999989420 29000000.018999990076 27870000.039000030607 3962756.107999920845 60396.600000266 2024-03-27T14:24:00.022983+00:00 19993206.133000019938 29000000.027000010014 27869999.990999940783 3962518.981999992859 60396.600011920 2024-03-27T14:24:01.029861+00:00 19993206.140999969095 29000000.010999981314 27870000.022999998182 3963462.081000090111 60396.600023579 2024-03-27T14:24:02.037237+00:00 19993206.133999999613 28999999.978999998420 27870000.000000000000 3964766.852999926079 60396.600035055 2024-03-27T14:24:03.028740+00:00 19993206.143000010401 28999999.992000009865 27870000.019000049680 3966240.070000051986 60396.600046709 2024-03-27T14:24:04.035619+00:00 19993206.137000020593 28999999.971999999136 27869999.954999919981 3966413.975999950897 60396.600058184 2024-03-27T14:24:05.027122+00:00 19993206.138999938965 29000000.042999979109 27870000.012000080198 3963092.017000079155 60396.600069838 2024-03-27T14:24:06.034001+00:00 19993206.138000011444 28999999.980000019073 27869999.996999979019 3957510.912999988068 60396.600081314 2024-03-27T14:24:07.025504+00:00 19993206.138000011444 29000000.000000000000 27869999.993000000715 3961909.113999962807 60396.600092968 2024-03-27T14:24:08.032384+00:00 19993206.138000011444 28999999.955999970436 27869999.934000000358 3958262.995000004768 60396.600104443 2024-03-27T14:24:09.023887+00:00 19993206.134999990463 29000000.016000028700 27870000.059999998659 3964663.031999946106 60396.600116097 2024-03-27T14:24:10.030766+00:00 19993206.139000058174 29000000.043999969959 27870000.040999989957 3962323.911000012886 60396.600127573 2024-03-27T14:24:11.022269+00:00 19993206.140999909490 28999999.997000038624 27869999.964999999851 3966631.040000081062 60396.600139232 2024-03-27T14:24:12.029645+00:00 19993206.138000011444 28999999.964999970049 27869999.967000011355 3961217.093999981880 60396.600150886 2024-03-27T14:24:13.036524+00:00 19993206.139000058174 29000000.022999998182 27870000.033999979496 3964626.930999993812 60396.600162361 2024-03-27T14:24:14.028027+00:00 19993206.136000040919 28999999.973000049591 27869999.976000010967 3963210.990000010002 60396.600174015 2024-03-27T14:24:15.034906+00:00 19993206.136999960989 29000000.005999919027 27870000.038000021130 3964160.967999935150 60396.600185491 2024-03-27T14:24:16.026409+00:00 19993206.136999960989 29000000.029000040144 27869999.943999979645 3963648.034000039101 60396.600197145 2024-03-27T14:24:17.033289+00:00 19993206.141000028700 29000000.008999940008 27870000.049000021070 3964508.942000031006 60396.600208621 2024-03-27T14:24:18.024792+00:00 19993206.141000028700 28999999.981000069529 27869999.995000001043 3962225.002999901772 60396.600220274 2024-03-27T14:24:19.031671+00:00 19993206.132999900728 29000000.032999988645 27870000.050999999046 3966801.132000089157 60396.600231750 2024-03-27T14:24:20.023174+00:00 19993206.142000079155 28999999.962999939919 27869999.967999991030 3958057.876999973785 60396.600243409 2024-03-27T14:24:21.030549+00:00 19993206.133999940008 29000000.014000058174 27869999.996999979019 3961996.064999938011 60396.600254879 2024-03-27T14:24:22.021557+00:00 19993206.139000058174 28999999.991999980062 27869999.979000028223 3959508.906000018120 60396.600266533 2024-03-27T14:24:23.028436+00:00 19993206.138999938965 29000000.013000011444 27870000.000000000000 3958429.067000031006 60396.600278192 2024-03-27T14:24:24.035811+00:00 19993206.136000040919 28999999.955999970436 27870000.001999970526 3958788.929000020027 60396.600289668 2024-03-27T14:24:25.027314+00:00 19993206.139999989420 29000000.028000000864 27869999.987000048161 3958250.044999957085 60396.600301322 2024-03-27T14:24:26.034193+00:00 19993206.136999960989 29000000.022999998182 27869999.995999928564 3959915.967000008095 60396.600312797 2024-03-27T14:24:27.025697+00:00 19993206.139999989420 28999999.999000068754 27870000.045000080019 3957700.070000051986 60396.600324451 2024-03-27T14:24:28.032576+00:00 19993206.138000011444 28999999.987999919802 27869999.967999938875 3961753.888999938965 60396.600335927 2024-03-27T14:24:29.024079+00:00 19993206.134999990463 29000000.003000020981 27870000.044999960810 3962477.055000067223 60396.600347586 2024-03-27T14:24:30.031454+00:00 19993206.140000101179 28999999.988999959081 27869999.973000049591 3963665.032999991905 60396.600359056 2024-03-27T14:24:31.022461+00:00 19993206.138000011444 29000000.014000058174 27870000.024000048637 3962942.023000001907 60396.600370716 2024-03-27T14:24:32.029837+00:00 19993206.140000000596 29000000.011999960989 27870000.003999948502 3957892.018000007141 60396.600382186 2024-03-27T14:24:33.020844+00:00 19993206.138999998569 28999999.993000000715 27869999.988999959081 3958755.988999962807 60396.600393845 2024-03-27T14:24:34.028219+00:00 19993206.136000011116 28999999.980999991298 27869999.995000001043 3961185.046000003815 60396.600405504 2024-03-27T14:24:35.035593+00:00 19993206.140999991447 29000000.018000010401 27870000.014999989420 3959077.975000023842 60396.600416975 2024-03-27T14:24:36.026601+00:00 19993206.133999999613 28999999.978000000119 27869999.950000051409 3963586.893000007141 60396.600428634 2024-03-27T14:24:37.033976+00:00 19993206.138999998569 29000000.014999989420 27869999.980000019073 3958134.993999958038 60396.600440104 2024-03-27T14:24:38.024984+00:00 19993206.134999990463 28999999.955000009388 27869999.993000030518 3961450.087000011932 60396.600451763 2024-03-27T14:24:39.032359+00:00 19993206.144000019878 29000000.022000011057 27870000.003999948502 3959642.925999999046 60396.600463233 2024-03-27T14:24:40.023366+00:00 19993206.135999981314 28999999.993999991566 27870000.016999959946 3962081.008999944199 60396.600474893 2024-03-27T14:24:41.030741+00:00 19993206.138999998569 29000000.013999998569 27869999.996000051498 3958124.090000032913 60396.600486368 2024-03-27T14:24:42.022245+00:00 19993206.138000011444 28999999.985000010580 27869999.973000049591 3962239.990000010002 60396.600498023 2024-03-27T14:24:43.029124+00:00 19993206.138000011444 29000000.028000000864 27870000.056999921799 3963046.001999973785 60396.600509682 2024-03-27T14:24:44.036499+00:00 19993206.136000011116 28999999.993999961764 27869999.978000041097 3959889.889000058174 60396.600521152 2024-03-27T14:24:45.027506+00:00 19993206.138999998569 29000000.004000011832 27869999.991999980062 3960988.102999926079 60396.600532811 2024-03-27T14:24:46.034881+00:00 19993206.136999960989 28999999.997000038624 27870000.021000001580 3958961.060000061989 60396.600544287 2024-03-27T14:24:47.026384+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3963689.921000003815 60396.600555941 2024-03-27T14:24:48.033264+00:00 19993206.136999960989 28999999.976000010967 27869999.990000009537 3960757.934000014793 60396.600567416 2024-03-27T14:24:49.024767+00:00 19993206.138000011444 29000000.031000021845 27870000.021999981254 3960076.042999982834 60396.600579070 2024-03-27T14:24:50.031646+00:00 19993206.138000011444 28999999.964999970049 27869999.967000011355 3959947.090999960899 60396.600590546 2024-03-27T14:24:51.023149+00:00 19993206.138000011444 29000000.047999981791 27870000.078000009060 3959779.932000041008 60396.600602205 2024-03-27T14:24:52.030525+00:00 19993206.139999989420 28999999.978000041097 27869999.930999990553 3960294.937000035774 60396.600613675 2024-03-27T14:24:53.021532+00:00 19993206.134999990463 28999999.988000039011 27869999.940999981016 3964349.062999964226 60396.600625334 2024-03-27T14:24:54.028907+00:00 19993206.139999989420 29000000.005999919027 27870000.113000039011 3959189.929999948014 60396.600636988 2024-03-27T14:24:55.035786+00:00 19993206.136000040919 29000000.001000050455 27869999.974999960512 3959494.116999983788 60396.600648464 2024-03-27T14:24:56.027289+00:00 19993206.140999969095 29000000.008000019938 27870000.003000020981 3964452.962000011932 60396.600660118 2024-03-27T14:24:57.034169+00:00 19993206.140000049025 28999999.996999979019 27870000.055999990553 3963420.996000051033 60396.600671594 2024-03-27T14:24:58.025672+00:00 19993206.132999960333 29000000.003999948502 27869999.912000000477 3961928.093999981880 60396.600683253 2024-03-27T14:24:59.033047+00:00 19993206.139000058174 29000000.001000050455 27870000.029999971390 3963424.937000035774 60396.600694723 2024-03-27T14:25:00.024054+00:00 19993206.136999960989 29000000.013000011444 27869999.996000051498 3965093.960999966133 60396.600706382 2024-03-27T14:25:01.031428+00:00 19993206.139999989420 29000000.016000028700 27870000.034999970347 3960075.942000031006 60396.600717852 2024-03-27T14:25:02.022437+00:00 19993206.138000011444 28999999.980999950320 27869999.997000038624 3958607.064999938011 60396.600729512 2024-03-27T14:25:03.029812+00:00 19993206.139999989420 29000000.006999969482 27870000.001999970526 3964303.963999987114 60396.600740982 2024-03-27T14:25:04.020819+00:00 19993206.139999989420 28999999.952000018209 27869999.978999968618 3962492.019000052940 60396.600752641 2024-03-27T14:25:05.028194+00:00 19993206.134000059217 29000000.032999988645 27869999.977000001818 3964323.963999987114 60396.600764301 2024-03-27T14:25:06.035569+00:00 19993206.138000011444 28999999.970000028610 27870000.014999989420 3958700.004000068177 60396.600775770 2024-03-27T14:25:07.026575+00:00 19993206.136999960989 29000000.013999938965 27869999.966000080109 3961560.047999978065 60396.600787430 2024-03-27T14:25:08.033951+00:00 19993206.143000010401 29000000.025000099093 27870000.074000000954 3964924.054000020027 60396.600798900 2024-03-27T14:25:09.024959+00:00 19993206.134999990463 28999999.991999980062 27869999.985000010580 3960789.908999919891 60396.600810559 2024-03-27T14:25:10.032334+00:00 19993206.136000040919 28999999.977000001818 27869999.982999920845 3964759.993000030983 60396.600822030 2024-03-27T14:25:11.023341+00:00 19993206.143999930471 28999999.989000000060 27869999.998000029474 3965359.985000013839 60396.600833689 2024-03-27T14:25:12.030716+00:00 19993206.136000040919 29000000.032000001520 27869999.978000041097 3962283.021000028122 60396.600845165 2024-03-27T14:25:13.022220+00:00 19993206.136000040919 29000000.018999990076 27870000.037999991328 3964672.916999936104 60396.600856818 2024-03-27T14:25:14.029099+00:00 19993206.138999938965 29000000.015999998897 27870000.011999960989 3963789.090000032913 60396.600868294 2024-03-27T14:25:15.020602+00:00 19993206.136999960989 28999999.934999998659 27869999.945000048727 3963884.953999996185 60396.600879948 2024-03-27T14:25:16.027481+00:00 19993206.143000010401 28999999.997999999672 27870000.041999939829 3960237.080000042915 60396.600891607 2024-03-27T14:25:17.034856+00:00 19993206.134000059217 29000000.028000000864 27869999.981000069529 3963988.937999964226 60396.600903083 2024-03-27T14:25:18.026359+00:00 19993206.139999989420 28999999.986000001431 27870000.010999921709 3970018.009999989998 60396.600914736 2024-03-27T14:25:19.033239+00:00 19993206.134999990463 28999999.984000030905 27869999.950999978930 3961381.980999947060 60396.600926212 2024-03-27T14:25:20.024742+00:00 19993206.139999989420 29000000.019999980927 27870000.044000029564 3966804.065999985207 60396.600937872 2024-03-27T14:25:21.032117+00:00 19993206.136000040919 29000000.029999971390 27869999.990000009537 3965922.002000092994 60396.600949341 2024-03-27T14:25:22.023124+00:00 19993206.135999921709 28999999.957000020891 27869999.963999990374 3964595.934000014793 60396.600961001 2024-03-27T14:25:23.030500+00:00 19993206.144000049680 29000000.009999990463 27870000.029999971390 3967368.047999978065 60396.600972471 2024-03-27T14:25:24.021507+00:00 19993206.133000019938 28999999.981000009924 27869999.958999998868 3964491.013000010978 60396.600984131 2024-03-27T14:25:25.028882+00:00 19993206.138999938965 29000000.027000010014 27870000.057999998331 3960579.945999979973 60396.600995601 2024-03-27T14:25:26.019889+00:00 19993206.140999998897 28999999.981999989599 27869999.995999999344 3960610.100000023842 60396.601007260 2024-03-27T14:25:27.027264+00:00 19993206.136999998242 29000000.021000031382 27870000.013999998569 3967552.959999918938 60396.601018920 2024-03-27T14:25:28.034639+00:00 19993206.140000000596 29000000.006999969482 27870000.001999989152 3963517.996000051033 60396.601030389 2024-03-27T14:25:29.025647+00:00 19993206.136000011116 28999999.983999971300 27869999.956000000238 3962519.909000039101 60396.601042049 2024-03-27T14:25:30.033022+00:00 19993206.140999991447 29000000.008000019938 27870000.026000019163 3960459.020999907982 60396.601053525 2024-03-27T14:25:31.024525+00:00 19993206.133000001311 28999999.998000029474 27869999.996999979019 3965270.037999988068 60396.601065178 2024-03-27T14:25:32.031404+00:00 19993206.140000019222 29000000.006999969482 27870000.031000021845 3961737.083000063896 60396.601076654 2024-03-27T14:25:33.022907+00:00 19993206.141999989748 28999999.967000011355 27869999.975999981165 3961243.978000044823 60396.601088313 2024-03-27T14:25:34.030283+00:00 19993206.134999990463 28999999.993000030518 27869999.994000021368 3962717.986999989022 60396.601099784 2024-03-27T14:25:35.021290+00:00 19993206.138000011444 29000000.019000049680 27870000.018000010401 3967304.007999897003 60396.601111443 2024-03-27T14:25:36.028665+00:00 19993206.136999990791 29000000.010999921709 27869999.963999990374 3963015.904000043869 60396.601123096 2024-03-27T14:25:37.035545+00:00 19993206.136000011116 28999999.971000079066 27869999.966000020504 3960250.108000040054 60396.601134572 2024-03-27T14:25:38.027047+00:00 19993206.145000010729 29000000.038999918848 27870000.041000008583 3960757.019999980927 60396.601146226 2024-03-27T14:25:39.033927+00:00 19993206.132999960333 28999999.989000078291 27869999.973999980837 3961716.032999991905 60396.601157702 2024-03-27T14:25:40.025431+00:00 19993206.141000028700 29000000.015999909490 27870000.046000000089 3963409.947999954224 60396.601169361 2024-03-27T14:25:41.032806+00:00 19993206.134999990463 28999999.996000051498 27870000.009999990463 3960696.952000021935 60396.601180831 2024-03-27T14:25:42.023812+00:00 19993206.141000028700 29000000.004999998957 27869999.981000009924 3962952.047999978065 60396.601192491 2024-03-27T14:25:43.031187+00:00 19993206.134999990463 28999999.986999988556 27869999.980000019073 3958212.930999993812 60396.601203966 2024-03-27T14:25:44.022690+00:00 19993206.138000011444 28999999.998000029474 27870000.051999930292 3963286.055999993812 60396.601215620 2024-03-27T14:25:45.029571+00:00 19993206.138999998569 29000000.033999919891 27869999.991000059992 3962022.962000011932 60396.601227096 2024-03-27T14:25:46.021073+00:00 19993206.136999960989 28999999.946000099182 27869999.973000049591 3959811.002000092994 60396.601238749 2024-03-27T14:25:47.027952+00:00 19993206.141000028700 29000000.034000001848 27870000.038999918848 3962124.010999917984 60396.601250409 2024-03-27T14:25:48.035327+00:00 19993206.138999998569 29000000.000000000000 27869999.945000048727 3962572.950000048149 60396.601261879 2024-03-27T14:25:49.026334+00:00 19993206.136999960989 29000000.002999998629 27870000.070999979973 3962237.105999947060 60396.601273539 2024-03-27T14:25:50.033710+00:00 19993206.137000020593 28999999.971000000834 27869999.916000008583 3963053.953999996185 60396.601285008 2024-03-27T14:25:51.024717+00:00 19993206.135999981314 29000000.008000019938 27870000.019999980927 3959700.991999983788 60396.601296668 2024-03-27T14:25:52.032092+00:00 19993206.143000010401 28999999.975999981165 27870000.006999969482 3964342.102000116836 60396.601308144 2024-03-27T14:25:53.023595+00:00 19993206.134999990463 29000000.041999999434 27870000.004000071436 3958487.861999989022 60396.601319797 2024-03-27T14:25:54.030475+00:00 19993206.139000058174 28999999.983000010252 27870000.008999940008 3959025.008999944199 60396.601331273 2024-03-27T14:25:55.021978+00:00 19993206.138999938965 29000000.055999990553 27870000.031000021845 3966499.009000062943 60396.601342927 2024-03-27T14:25:56.028857+00:00 19993206.136999960989 28999999.958000000566 27869999.991000059992 3966804.015999913216 60396.601354402 2024-03-27T14:25:57.020360+00:00 19993206.139000058174 28999999.980000019073 27869999.925999999046 3967359.024999976158 60396.601366062 2024-03-27T14:25:58.027735+00:00 19993206.138999938965 29000000.028999980539 27870000.092000011355 3966062.050999999046 60396.601377715 2024-03-27T14:25:59.034614+00:00 19993206.137000080198 28999999.975000020117 27869999.960999969393 3961010.899999999907 60396.601389191 2024-03-27T14:26:00.026118+00:00 19993206.136999960989 29000000.035999950022 27870000.014999989420 3965130.972999998834 60396.601400845 2024-03-27T14:26:01.032997+00:00 19993206.139000058174 28999999.947000030428 27869999.962999939919 3965666.044999999925 60396.601412321 2024-03-27T14:26:02.024500+00:00 19993206.142999891192 29000000.027000010014 27870000.036000009626 3962860.899000000209 60396.601423980 2024-03-27T14:26:03.031875+00:00 19993206.131000038236 29000000.008999999613 27870000.011999998242 3962493.146000002045 60396.601435450 2024-03-27T14:26:04.022883+00:00 19993206.139000058174 29000000.000000000000 27869999.960999999195 3962622.903999999166 60396.601447110 2024-03-27T14:26:05.030258+00:00 19993206.138999938965 28999999.994999948889 27870000.008999999613 3969268.057999997865 60396.601458579 2024-03-27T14:26:06.021265+00:00 19993206.138000011444 28999999.986999988556 27870000.021000001580 3964426.998000002932 60396.601470239 2024-03-27T14:26:07.028640+00:00 19993206.139000058174 29000000.031000021845 27870000.005000010133 3961395.975999996066 60396.601481709 2024-03-27T14:26:08.019648+00:00 19993206.137999888510 28999999.970000028610 27869999.940999981016 3962114.069000006188 60396.601493368 2024-03-27T14:26:09.027022+00:00 19993206.139000058174 29000000.021000031382 27870000.025000009686 3967801.057999997865 60396.601505028 2024-03-27T14:26:10.034398+00:00 19993206.136999960989 28999999.988999959081 27870000.027000010014 3961028.931000002194 60396.601516498 2024-03-27T14:26:11.025405+00:00 19993206.139000058174 29000000.032000061125 27870000.004000011832 3963538.976999998093 60396.601528157 2024-03-27T14:26:12.032781+00:00 19993206.135999921709 28999999.922999981791 27869999.934999998659 3958920.055000000168 60396.601539633 2024-03-27T14:26:13.024283+00:00 19993206.137000080198 29000000.065999981016 27870000.010999981314 3963535.943999997806 60396.601551287 2024-03-27T14:26:14.031163+00:00 19993206.141000028700 28999999.960000038147 27870000.018000010401 3967883.961999997031 60396.601562762 2024-03-27T14:26:15.022666+00:00 19993206.136999960989 29000000.020999908447 27870000.010999981314 3966322.990999997128 60396.601574416 2024-03-27T14:26:16.029545+00:00 19993206.138000011444 28999999.983000040054 27870000.022999998182 3963064.054000005126 60396.601585892 2024-03-27T14:26:17.021048+00:00 19993206.139999989420 28999999.995000001043 27869999.953000009060 3964435.961999997031 60396.601597546 2024-03-27T14:26:18.027927+00:00 19993206.133999940008 29000000.031000021845 27870000.049000021070 3965863.978000000119 60396.601609021 2024-03-27T14:26:19.019430+00:00 19993206.140000000596 29000000.003999948502 27870000.005999978632 3957487.108000009786 60396.601620681 2024-03-27T14:26:20.026806+00:00 19993206.136999998242 28999999.975000020117 27869999.962000008672 3960347.989999995101 60396.601632334 2024-03-27T14:26:21.033685+00:00 19993206.142000000924 29000000.031000021845 27869999.947999950498 3968059.924999997020 60396.601643810 2024-03-27T14:26:22.025188+00:00 19993206.135000001639 28999999.977000001818 27870000.018000010401 3960627.004000008106 60396.601655464 2024-03-27T14:26:23.032067+00:00 19993206.138000000268 29000000.016999959946 27869999.995000001043 3961937.969999998808 60396.601666939 2024-03-27T14:26:24.023570+00:00 19993206.140999998897 28999999.953000001609 27869999.993000030518 3961702.954999998212 60396.601678593 2024-03-27T14:26:25.030450+00:00 19993206.136999990791 29000000.006000000983 27870000.018000010401 3965168.070999994874 60396.601690069 2024-03-27T14:26:26.021953+00:00 19993206.138000011444 29000000.026000011712 27870000.041000008583 3959260.964000002015 60396.601701722 2024-03-27T14:26:27.028832+00:00 19993206.136999990791 28999999.993999991566 27869999.980999950320 3960245.078999996185 60396.601713198 2024-03-27T14:26:28.020335+00:00 19993206.138000011444 29000000.000000011176 27870000.027000069618 3969196.953000009060 60396.601724858 2024-03-27T14:26:29.027711+00:00 19993206.136999990791 28999999.998999979347 27869999.985000010580 3959700.006999998819 60396.601736512 2024-03-27T14:26:30.034589+00:00 19993206.141999989748 29000000.006000008434 27869999.958999991417 3965158.925999999046 60396.601747987 2024-03-27T14:26:31.026093+00:00 19993206.136000011116 29000000.005999978632 27870000.065999981016 3963596.134000002872 60396.601759641 2024-03-27T14:26:32.032972+00:00 19993206.139999989420 29000000.004000011832 27869999.913999918848 3962943.959999992978 60396.601771117 2024-03-27T14:26:33.024475+00:00 19993206.137000020593 28999999.990000009537 27870000.104000091553 3966700.949999988079 60396.601782770 2024-03-27T14:26:34.031354+00:00 19993206.134999990463 29000000.012000020593 27869999.940999981016 3962603.054000020027 60396.601794246 2024-03-27T14:26:35.022858+00:00 19993206.142000019550 28999999.982999980450 27870000.018999930471 3966145.000000000000 60396.601805900 2024-03-27T14:26:36.029737+00:00 19993206.137999951839 28999999.986000001431 27870000.016000028700 3960990.935000001919 60396.601817376 2024-03-27T14:26:37.021240+00:00 19993206.137000020593 29000000.038999971002 27870000.031000021845 3961534.039999992121 60396.601829035 2024-03-27T14:26:38.028615+00:00 19993206.138999998569 28999999.942000031471 27869999.904000040144 3964755.062000005972 60396.601840505 2024-03-27T14:26:39.019622+00:00 19993206.137000020593 29000000.060999989510 27870000.090999960899 3964925.926999986172 60396.601852159 2024-03-27T14:26:40.026502+00:00 19993206.138999998569 28999999.949999991804 27869999.942000031471 3959396.039999992121 60396.601863818 2024-03-27T14:26:41.033877+00:00 19993206.135999981314 29000000.024999979883 27869999.991999998689 3959861.994000018109 60396.601875288 2024-03-27T14:26:42.024884+00:00 19993206.139999989420 28999999.977000001818 27870000.011999990791 3964834.016000003088 60396.601886948 2024-03-27T14:26:43.032259+00:00 19993206.137000020593 29000000.019999980927 27870000.000000011176 3966576.959999979008 60396.601898423 2024-03-27T14:26:44.023762+00:00 19993206.136999960989 28999999.992000099272 27869999.973999988288 3960626.996000022162 60396.601910077 2024-03-27T14:26:45.030641+00:00 19993206.143000010401 29000000.023999929428 27869999.997999999672 3960898.930999993812 60396.601921553 2024-03-27T14:26:46.022145+00:00 19993206.136000040919 28999999.983000040054 27870000.024000018835 3963229.009000002872 60396.601933206 2024-03-27T14:26:47.029024+00:00 19993206.134999990463 28999999.983999971300 27869999.918999999762 3961289.090999991167 60396.601944682 2024-03-27T14:26:48.020527+00:00 19993206.139999989420 29000000.075999978930 27870000.148999989033 3961138.022000014782 60396.601956341 2024-03-27T14:26:49.027902+00:00 19993206.136000040919 28999999.938000079244 27869999.956000000238 3962936.898000001907 60396.601967812 2024-03-27T14:26:50.018910+00:00 19993206.138999938965 29000000.003999948502 27869999.974999990314 3958520.137999982107 60396.601979471 2024-03-27T14:26:51.026285+00:00 19993206.138000011444 28999999.995000001043 27870000.002000030130 3961095.846000016201 60396.601991124 2024-03-27T14:26:52.033164+00:00 19993206.144000049680 28999999.991000059992 27870000.004999998957 3962508.100999981165 60396.602002600 2024-03-27T14:26:53.024667+00:00 19993206.133999940008 28999999.995999928564 27869999.993999961764 3962293.969000012148 60396.602014254 2024-03-27T14:26:54.031546+00:00 19993206.136000040919 29000000.034999970347 27870000.013000011444 3962374.078000009060 60396.602025730 2024-03-27T14:26:55.023049+00:00 19993206.139999989420 29000000.016000028700 27869999.989000018686 3964319.919000000227 60396.602037389 2024-03-27T14:26:56.030424+00:00 19993206.138000011444 28999999.983000040054 27870000.024999979883 3960289.044000000227 60396.602048859 2024-03-27T14:26:57.021432+00:00 19993206.138000011444 28999999.965999960899 27870000.016000028700 3964596.000999987125 60396.602060519 2024-03-27T14:26:58.028807+00:00 19993206.136999960989 29000000.009000059217 27869999.967999991030 3965715.983999996912 60396.602071994 2024-03-27T14:26:59.020310+00:00 19993206.139000058174 28999999.996999979019 27869999.958999931812 3958668.992000014056 60396.602083648 2024-03-27T14:27:00.027193+00:00 19993206.138999938965 29000000.008999940008 27870000.040000081062 3958203.972999989986 60396.602095124 2024-03-27T14:27:01.018693+00:00 19993206.136000040919 29000000.032000001520 27870000.021999958903 3962441.974000006914 60396.602106777 2024-03-27T14:27:02.025572+00:00 19993206.141000028700 28999999.960999999195 27869999.935000058264 3961525.055999993812 60396.602118437 2024-03-27T14:27:03.032947+00:00 19993206.135999921709 29000000.011999998242 27870000.046000000089 3959219.928000003099 60396.602129912 2024-03-27T14:27:04.024450+00:00 19993206.139999989420 29000000.008000001311 27869999.961999889463 3958993.136999994982 60396.602141567 2024-03-27T14:27:05.031329+00:00 19993206.136000040919 28999999.973999988288 27869999.989000078291 3961496.920000017155 60396.602153042 2024-03-27T14:27:06.022833+00:00 19993206.139999989420 29000000.024000018835 27870000.082999940962 3965314.955999969970 60396.602164696 2024-03-27T14:27:07.029712+00:00 19993206.136999960989 28999999.963999990374 27869999.922999981791 3963541.092000008095 60396.602176172 2024-03-27T14:27:08.021215+00:00 19993206.138000011444 29000000.008999999613 27870000.019000049680 3964211.952000021935 60396.602187831 2024-03-27T14:27:09.028590+00:00 19993206.139000058174 29000000.037999991328 27870000.008000019938 3959940.016999959946 60396.602199301 2024-03-27T14:27:10.019597+00:00 19993206.134999990463 28999999.971000019461 27870000.004999998957 3965310.956000030041 60396.602210960 2024-03-27T14:27:11.026972+00:00 19993206.139999989420 29000000.001999970526 27870000.003999948502 3964848.968999981880 60396.602222614 2024-03-27T14:27:12.033852+00:00 19993206.139000058174 29000000.006000038236 27870000.000000000000 3965639.106999992859 60396.602234090 2024-03-27T14:27:13.025355+00:00 19993206.135999999940 29000000.011999960989 27870000.002000089735 3963009.913000047207 60396.602245749 2024-03-27T14:27:14.032730+00:00 19993206.142000000924 28999999.997000038624 27869999.987999919802 3960414.009999989998 60396.602257219 2024-03-27T14:27:15.023737+00:00 19993206.135000009090 29000000.031999949366 27870000.049000021070 3955879.046000003815 60396.602268878 2024-03-27T14:27:16.031113+00:00 19993206.138000000268 28999999.990000009537 27869999.971999999136 3965987.011999965180 60396.602280354 2024-03-27T14:27:17.022616+00:00 19993206.138000000268 29000000.011000040919 27870000.074000000954 3963177.060999989975 60396.602292008 2024-03-27T14:27:18.029495+00:00 19993206.138999998569 28999999.928999960423 27869999.881000038236 3964552.995000004768 60396.602303484 2024-03-27T14:27:19.020998+00:00 19993206.138000011444 29000000.046000000089 27870000.049999948591 3967380.870999991894 60396.602315138 2024-03-27T14:27:20.027877+00:00 19993206.135999981314 28999999.958999991417 27869999.947999998927 3959786.026000022888 60396.602326613 2024-03-27T14:27:21.019380+00:00 19993206.142000019550 29000000.037999991328 27870000.017999999225 3958981.030000030994 60396.602338267 2024-03-27T14:27:22.026260+00:00 19993206.137999981642 28999999.958000060171 27869999.978999998420 3961280.895999968052 60396.602349926 2024-03-27T14:27:23.033635+00:00 19993206.133999999613 29000000.044999960810 27870000.069999989122 3962255.125999987125 60396.602361396 2024-03-27T14:27:24.024642+00:00 19993206.140999998897 28999999.963000059128 27869999.947999998927 3965838.953000009060 60396.602373056 2024-03-27T14:27:25.032018+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3960859.953000009060 60396.602384531 2024-03-27T14:27:26.023521+00:00 19993206.138999998569 29000000.007999900728 27870000.028999980539 3958689.117999970913 60396.602396185 2024-03-27T14:27:27.030400+00:00 19993206.137000020593 29000000.015000101179 27870000.022000011057 3965871.924000024796 60396.602407661 2024-03-27T14:27:28.021903+00:00 19993206.137999951839 29000000.003999948502 27869999.958999991417 3962974.972000002861 60396.602419320 2024-03-27T14:27:29.029278+00:00 19993206.140000049025 28999999.978999968618 27869999.988000039011 3958446.943000019062 60396.602430790 2024-03-27T14:27:30.020285+00:00 19993206.134999990463 29000000.028000000864 27870000.059999998659 3962765.074000000954 60396.602442450 2024-03-27T14:27:31.027660+00:00 19993206.138999998569 28999999.991000059992 27869999.968999978155 3964958.021999955177 60396.602453920 2024-03-27T14:27:32.018668+00:00 19993206.138000011444 29000000.016999959946 27870000.038999971002 3966114.962000011932 60396.602465579 2024-03-27T14:27:33.026043+00:00 19993206.138999998569 29000000.034999970347 27870000.059999998659 3963527.076000034809 60396.602477233 2024-03-27T14:27:34.032922+00:00 19993206.138999998569 28999999.938000079244 27869999.930999990553 3964639.976999998093 60396.602488709 2024-03-27T14:27:35.024425+00:00 19993206.137999951839 28999999.993999961764 27869999.957000020891 3968087.930000007153 60396.602500362 2024-03-27T14:27:36.031304+00:00 19993206.138999998569 29000000.009000059217 27870000.007000029087 3964835.069999992847 60396.602511838 2024-03-27T14:27:37.022808+00:00 19993206.132000029087 29000000.018000010401 27870000.013999998569 3963988.029999970924 60396.602523497 2024-03-27T14:27:38.030183+00:00 19993206.143000010401 28999999.989000000060 27869999.959999918938 3964327.953999996185 60396.602534967 2024-03-27T14:27:39.021190+00:00 19993206.136000040919 29000000.021999999881 27870000.065000060946 3964091.073000013828 60396.602546627 2024-03-27T14:27:40.028565+00:00 19993206.139999989420 28999999.973000001162 27869999.967000011355 3959753.015999972820 60396.602558097 2024-03-27T14:27:41.019572+00:00 19993206.138000011444 29000000.000000000000 27870000.037999991328 3961360.891000031959 60396.602569756 2024-03-27T14:27:42.026948+00:00 19993206.138999938965 28999999.988000009209 27870000.011999960989 3962459.093999981880 60396.602581232 2024-03-27T14:27:43.018451+00:00 19993206.139999989420 29000000.004000011832 27869999.930999990553 3965629.028999983799 60396.602592885 2024-03-27T14:27:44.025330+00:00 19993206.136000040919 29000000.004999998957 27869999.981000069529 3960577.964000045788 60396.602604545 2024-03-27T14:27:45.032705+00:00 19993206.136999960989 29000000.041999999434 27870000.077000018209 3957584.010999978054 60396.602616021 2024-03-27T14:27:46.024208+00:00 19993206.137000080198 28999999.962999999523 27869999.977999929339 3962320.903999983799 60396.602627675 2024-03-27T14:27:47.031088+00:00 19993206.138999938965 29000000.042999979109 27870000.012000080198 3967136.034000039101 60396.602639150 2024-03-27T14:27:48.022591+00:00 19993206.138000011444 28999999.978000041097 27869999.955999970436 3960620.023999989033 60396.602650804 2024-03-27T14:27:49.029470+00:00 19993206.138999938965 28999999.969999969006 27869999.990000009537 3967444.959999979008 60396.602662280 2024-03-27T14:27:50.020973+00:00 19993206.139000058174 29000000.021000031382 27870000.049999948591 3964297.053000032902 60396.602673933 2024-03-27T14:27:51.027851+00:00 19993206.136999960989 28999999.982999980450 27869999.968999978155 3962133.930999993812 60396.602685409 2024-03-27T14:27:52.019356+00:00 19993206.137000080198 28999999.983999971300 27869999.990000009537 3964009.116999983788 60396.602697069 2024-03-27T14:27:53.026731+00:00 19993206.135999921709 28999999.985000010580 27869999.981000069529 3962688.850000023842 60396.602708539 2024-03-27T14:27:54.017738+00:00 19993206.139000058174 29000000.067000031471 27870000.036000009626 3964380.037999988068 60396.602720198 2024-03-27T14:27:55.025113+00:00 19993206.141999959946 28999999.992999970913 27869999.993999961764 3960613.936999977101 60396.602731852 2024-03-27T14:27:56.031993+00:00 19993206.136000040919 28999999.986000001431 27869999.952999949455 3964356.137000023853 60396.602743328 2024-03-27T14:27:57.023496+00:00 19993206.139999989420 29000000.011000040919 27870000.069000009447 3964767.980000019073 60396.602754981 2024-03-27T14:27:58.030375+00:00 19993206.136999960989 28999999.977999929339 27870000.010000001639 3964818.933999956120 60396.602766457 2024-03-27T14:27:59.021878+00:00 19993206.136000040919 29000000.015000101179 27870000.000999998301 3967558.986999989022 60396.602778116 2024-03-27T14:28:00.029256+00:00 19993206.141000028700 29000000.000999931246 27869999.975000001490 3964593.061000049114 60396.602789586 2024-03-27T14:28:01.020260+00:00 19993206.135999921709 28999999.993999961764 27869999.960999999195 3963850.924999951851 60396.602801246 2024-03-27T14:28:02.027635+00:00 19993206.138000011444 28999999.976000070572 27870000.046000000089 3963886.117000042927 60396.602812716 2024-03-27T14:28:03.018643+00:00 19993206.139000058174 29000000.041000008583 27870000.048000011593 3964416.970999956131 60396.602824375 2024-03-27T14:28:04.026018+00:00 19993206.138999938965 28999999.972999930382 27869999.949000000954 3967498.987000048161 60396.602836029 2024-03-27T14:28:05.032897+00:00 19993206.141000028700 28999999.989000078291 27869999.984000001103 3962760.969999969006 60396.602847504 2024-03-27T14:28:06.024400+00:00 19993206.134999990463 29000000.028999920934 27870000.052999999374 3963434.101999998093 60396.602859158 2024-03-27T14:28:07.031280+00:00 19993206.140999998897 29000000.000000000000 27869999.972999960184 3963544.965000032913 60396.602870634 2024-03-27T14:28:08.022783+00:00 19993206.135999999940 29000000.007000088692 27870000.016000028700 3963172.942999958992 60396.602882294 2024-03-27T14:28:09.030158+00:00 19993206.140000000596 28999999.991999980062 27869999.962999999523 3963836.060000001919 60396.602893763 2024-03-27T14:28:10.021165+00:00 19993206.136999990791 28999999.993999961764 27869999.971000019461 3959612.912000000011 60396.602905423 2024-03-27T14:28:11.028540+00:00 19993206.135000009090 28999999.975999951363 27870000.009999990463 3961338.040000020992 60396.602916893 2024-03-27T14:28:12.019547+00:00 19993206.140999998897 29000000.036000009626 27870000.055999990553 3957833.901000022888 60396.602928552 2024-03-27T14:28:13.026923+00:00 19993206.138999998569 29000000.003000020981 27869999.930999990553 3959305.028999983799 60396.602940028 2024-03-27T14:28:14.018426+00:00 19993206.136999990791 28999999.994000080973 27870000.036000009626 3963963.136999965180 60396.602951682 2024-03-27T14:28:15.025305+00:00 19993206.136999990791 29000000.002000000328 27870000.031000021845 3962424.953000069130 60396.602963341 2024-03-27T14:28:16.032680+00:00 19993206.136999990791 29000000.002999998629 27869999.981999989599 3964281.000999927986 60396.602974811 2024-03-27T14:28:17.023687+00:00 19993206.138000011444 28999999.989999998361 27870000.005999919027 3964205.983999968041 60396.602986471 2024-03-27T14:28:18.031062+00:00 19993206.138999998569 28999999.954999998212 27869999.935000058264 3960839.041000009049 60396.602997947 2024-03-27T14:28:19.022566+00:00 19993206.139999989420 29000000.030999999493 27870000.078999999911 3959145.940000057220 60396.603009600 2024-03-27T14:28:20.029445+00:00 19993206.137000020593 29000000.004999998957 27869999.983999971300 3963701.052000045776 60396.603021076 2024-03-27T14:28:21.020948+00:00 19993206.136999960989 29000000.006000008434 27869999.978000041097 3963882.947999954224 60396.603032730 2024-03-27T14:28:22.027828+00:00 19993206.138999998569 29000000.002999991179 27870000.018999930471 3964964.003000020981 60396.603044205 2024-03-27T14:28:23.019331+00:00 19993206.139000058174 29000000.007999990135 27869999.984000090510 3963943.973999977112 60396.603055865 2024-03-27T14:28:24.026706+00:00 19993206.137999951839 28999999.979999989271 27869999.987999919802 3963139.085000038147 60396.603067335 2024-03-27T14:28:25.017713+00:00 19993206.136000040919 29000000.012000020593 27870000.017000079155 3963751.900999904145 60396.603078994 2024-03-27T14:28:26.025088+00:00 19993206.140999969095 28999999.991999980062 27870000.021999958903 3959134.013000010978 60396.603090648 2024-03-27T14:28:27.031967+00:00 19993206.136000040919 28999999.979000028223 27869999.967000011355 3965336.009000062943 60396.603102123 2024-03-27T14:28:28.023471+00:00 19993206.136999960989 29000000.015999969095 27869999.988999959081 3962163.003999948967 60396.603113783 2024-03-27T14:28:29.030846+00:00 19993206.139999989420 29000000.013000011444 27870000.048000101000 3957928.986000061035 60396.603125253 2024-03-27T14:28:30.021853+00:00 19993206.137000020593 28999999.991000000387 27869999.955999970436 3962395.069999932777 60396.603136912 2024-03-27T14:28:31.029228+00:00 19993206.139999989420 28999999.977000001818 27870000.022999998182 3961933.950000048149 60396.603148382 2024-03-27T14:28:32.020235+00:00 19993206.136000040919 28999999.998000029474 27869999.985000010580 3961459.978000044823 60396.603160042 2024-03-27T14:28:33.027610+00:00 19993206.138999938965 29000000.028000000864 27870000.020999908447 3959114.144999980927 60396.603171512 2024-03-27T14:28:34.018618+00:00 19993206.139000058174 28999999.988000039011 27869999.961000081152 3963207.909999967087 60396.603183171 2024-03-27T14:28:35.025993+00:00 19993206.134999990463 28999999.987999919802 27869999.980999950320 3959947.044999957085 60396.603194647 2024-03-27T14:28:36.017495+00:00 19993206.141999959946 29000000.022000070661 27870000.078000068665 3962125.900000094902 60396.603206301 2024-03-27T14:28:37.024375+00:00 19993206.136000040919 28999999.998999949545 27869999.934999998659 3963584.003999948967 60396.603217960 2024-03-27T14:28:38.031751+00:00 19993206.138999938965 28999999.978999968618 27870000.024000000209 3956116.990000010002 60396.603229436 2024-03-27T14:28:39.023254+00:00 19993206.138000011444 28999999.981999989599 27870000.002000000328 3963880.080000042915 60396.603241090 2024-03-27T14:28:40.030133+00:00 19993206.137000080198 29000000.019000049680 27869999.940000001341 3962863.909999967087 60396.603252565 2024-03-27T14:28:41.021636+00:00 19993206.140999909490 28999999.980999950320 27870000.047000009567 3963420.008000016212 60396.603264219 2024-03-27T14:28:42.028515+00:00 19993206.134000059217 29000000.057000041008 27870000.056999981403 3955180.053999900818 60396.603275695 2024-03-27T14:28:43.020018+00:00 19993206.138999938965 28999999.980999950320 27869999.985000010580 3966516.991000055801 60396.603287354 2024-03-27T14:28:44.027394+00:00 19993206.142000079155 29000000.022000070661 27869999.997000008821 3960451.960000038147 60396.603298824 2024-03-27T14:28:45.018401+00:00 19993206.134999990463 28999999.939000010490 27869999.950000021607 3965164.991999983788 60396.603310484 2024-03-27T14:28:46.025776+00:00 19993206.139999989420 29000000.011999960989 27870000.009999990463 3963875.074999928009 60396.603321954 2024-03-27T14:28:47.016783+00:00 19993206.136999960989 29000000.060999989510 27870000.028000000864 3961086.953000069130 60396.603333613 2024-03-27T14:28:48.024159+00:00 19993206.139000058174 28999999.988000039011 27870000.078999999911 3959793.957000017166 60396.603345272 2024-03-27T14:28:49.031534+00:00 19993206.138999938965 29000000.013000011444 27869999.930000010878 3963334.023000001907 60396.603356742 2024-03-27T14:28:50.022541+00:00 19993206.134999990463 28999999.967000011355 27870000.005999978632 3963953.028999925125 60396.603368402 2024-03-27T14:28:51.029916+00:00 19993206.137000080198 28999999.992999911308 27869999.953999999911 3963344.078000069130 60396.603379872 2024-03-27T14:28:52.020923+00:00 19993206.137999888510 29000000.006000000983 27870000.046000000089 3963979.931999921799 60396.603391531 2024-03-27T14:28:53.028299+00:00 19993206.142000079155 29000000.013000000268 27869999.955999970436 3958747.947000027169 60396.603403001 2024-03-27T14:28:54.019306+00:00 19993206.134999990463 28999999.956999991089 27870000.014000058174 3962907.060000061989 60396.603414661 2024-03-27T14:28:55.026680+00:00 19993206.141999959946 28999999.993999999017 27869999.915999948978 3962366.036000012886 60396.603426130 2024-03-27T14:28:56.017688+00:00 19993206.138000011444 29000000.042000010610 27870000.101000070572 3960825.926999927033 60396.603437790 2024-03-27T14:28:57.025063+00:00 19993206.134000059217 28999999.989999979734 27870000.008999940008 3959082.054000020027 60396.603449444 2024-03-27T14:28:58.031944+00:00 19993206.141999959946 29000000.002000000328 27869999.981999989599 3966030.029999970924 60396.603460920 2024-03-27T14:28:59.023446+00:00 19993206.134999990463 29000000.015999998897 27870000.034999970347 3964295.973000050057 60396.603472579 2024-03-27T14:29:00.030821+00:00 19993206.138999998569 29000000.001000020653 27869999.975000020117 3963108.991999983788 60396.603484049 2024-03-27T14:29:01.021828+00:00 19993206.138000000268 28999999.960999999195 27869999.996000051498 3967096.016999959946 60396.603495708 2024-03-27T14:29:02.029203+00:00 19993206.138999998569 29000000.006999969482 27869999.953999999911 3961075.981999992859 60396.603507178 2024-03-27T14:29:03.020211+00:00 19993206.140000011772 29000000.016000028700 27870000.039000030607 3963984.989000082016 60396.603518838 2024-03-27T14:29:04.027586+00:00 19993206.132999990135 28999999.995999988168 27869999.974999900907 3960911.006999969017 60396.603530308 2024-03-27T14:29:05.018593+00:00 19993206.140999998897 28999999.967999991030 27870000.009999990463 3964736.927000045776 60396.603541967 2024-03-27T14:29:06.025968+00:00 19993206.138000000268 29000000.028000000864 27870000.019000049680 3963731.165999888908 60396.603553437 2024-03-27T14:29:07.016975+00:00 19993206.136000011116 28999999.986000001431 27869999.924999948591 3962292.814000010025 60396.603565097 2024-03-27T14:29:08.024351+00:00 19993206.141999989748 29000000.039000030607 27870000.073000069708 3965975.162000060081 60396.603576750 2024-03-27T14:29:09.031230+00:00 19993206.137000020593 28999999.983999971300 27870000.000000000000 3962660.937999964226 60396.603588226 2024-03-27T14:29:10.022733+00:00 19993206.139999989420 29000000.001999970526 27869999.930999990553 3962334.945000051986 60396.603599880 2024-03-27T14:29:11.029612+00:00 19993206.132999990135 28999999.981999989599 27870000.042999979109 3964559.067999958992 60396.603611356 2024-03-27T14:29:12.021115+00:00 19993206.140999998897 28999999.998000029474 27870000.013999938965 3957767.944000006188 60396.603623015 2024-03-27T14:29:13.028490+00:00 19993206.137000020593 29000000.026000019163 27870000.016000028700 3967006.029999970924 60396.603634485 2024-03-27T14:29:14.019497+00:00 19993206.138000011444 29000000.008999940008 27870000.019000049680 3966194.054000020027 60396.603646144 2024-03-27T14:29:15.026873+00:00 19993206.138999998569 28999999.981000069529 27869999.978000000119 3965898.950999975204 60396.603657614 2024-03-27T14:29:16.017880+00:00 19993206.135999981314 28999999.958999991417 27869999.971999999136 3959234.957000017166 60396.603669274 2024-03-27T14:29:17.025255+00:00 19993206.143000010401 29000000.031000021845 27870000.002999998629 3959889.045000075828 60396.603680744 2024-03-27T14:29:18.016262+00:00 19993206.134999990463 29000000.014999989420 27870000.026000011712 3958811.049999951851 60396.603692403 2024-03-27T14:29:19.023638+00:00 19993206.138000011444 28999999.983999971300 27869999.984000001103 3961602.916999936104 60396.603704057 2024-03-27T14:29:20.030517+00:00 19993206.138000011444 29000000.032000061125 27870000.021999981254 3959168.118000030983 60396.603715532 2024-03-27T14:29:21.022020+00:00 19993206.135999981314 28999999.964999910444 27869999.964999999851 3961579.889999986161 60396.603727186 2024-03-27T14:29:22.028899+00:00 19993206.142000019550 28999999.984000090510 27870000.024000018835 3959592.980000019073 60396.603738662 2024-03-27T14:29:23.020403+00:00 19993206.134999990463 29000000.012999888510 27869999.968999978155 3960901.024999976158 60396.603750315 2024-03-27T14:29:24.027282+00:00 19993206.142000019550 29000000.039000030607 27870000.064000010490 3960590.088999987114 60396.603761791 2024-03-27T14:29:25.018785+00:00 19993206.135999981314 29000000.003000020981 27869999.987999979407 3965056.963000059128 60396.603773451 2024-03-27T14:29:26.026160+00:00 19993206.136000040919 28999999.995000001043 27869999.994000021368 3964070.019000052940 60396.603784921 2024-03-27T14:29:27.017167+00:00 19993206.140999909490 29000000.001000050455 27870000.013999998569 3964710.995999931823 60396.603796580 2024-03-27T14:29:28.024542+00:00 19993206.134999990463 29000000.000000000000 27869999.975000020117 3962993.955000042915 60396.603808234 2024-03-27T14:29:29.031422+00:00 19993206.140000101179 28999999.978999998420 27869999.978999968618 3961758.916000009049 60396.603819710 2024-03-27T14:29:30.022925+00:00 19993206.136999960989 29000000.024000000209 27870000.012000020593 3964872.097999929916 60396.603831363 2024-03-27T14:29:31.029804+00:00 19993206.139999989420 28999999.978999990970 27870000.018000010401 3961899.961000084877 60396.603842839 2024-03-27T14:29:32.021307+00:00 19993206.139999989420 29000000.028999999166 27870000.016999959946 3963388.939999938011 60396.603854499 2024-03-27T14:29:33.028683+00:00 19993206.134000059217 28999999.997999999672 27869999.984000030905 3962885.927000045776 60396.603865969 2024-03-27T14:29:34.019690+00:00 19993206.138999938965 28999999.962999999523 27870000.008999999613 3961535.131999969017 60396.603877628 2024-03-27T14:29:35.027065+00:00 19993206.139000058174 29000000.029000010341 27870000.009999990463 3964744.001000047196 60396.603889098 2024-03-27T14:29:36.018072+00:00 19993206.139999989420 28999999.995000001043 27869999.950000051409 3958459.008999944199 60396.603900758 2024-03-27T14:29:37.025447+00:00 19993206.135999921709 28999999.973999980837 27870000.012999888510 3964394.965000032913 60396.603912227 2024-03-27T14:29:38.016454+00:00 19993206.140000101179 29000000.006999999285 27870000.015000101179 3963979.021999955177 60396.603923887 2024-03-27T14:29:39.023830+00:00 19993206.138999938965 29000000.023999989033 27870000.018000010401 3963738.036000012886 60396.603935546 2024-03-27T14:29:40.031205+00:00 19993206.134999990463 28999999.985000010580 27869999.987999919802 3961925.026999949943 60396.603947016 2024-03-27T14:29:41.022212+00:00 19993206.139000058174 29000000.004999998957 27869999.996999979019 3963850.988000034820 60396.603958676 2024-03-27T14:29:42.029587+00:00 19993206.134999990463 29000000.002000030130 27869999.953999999911 3958594.016000031959 60396.603970146 2024-03-27T14:29:43.020594+00:00 19993206.140999909490 28999999.981000009924 27869999.982000108808 3966182.916999936104 60396.603981805 2024-03-27T14:29:44.027970+00:00 19993206.141000028700 28999999.992999970913 27870000.033999919891 3967640.081000090111 60396.603993281 2024-03-27T14:29:45.019473+00:00 19993206.134000059217 29000000.010999981314 27870000.019999980927 3965033.957999945153 60396.604004934 2024-03-27T14:29:46.026352+00:00 19993206.141999959946 29000000.017000019550 27870000.011000040919 3961001.945999979973 60396.604016410 2024-03-27T14:29:47.017856+00:00 19993206.141000028700 28999999.992000039667 27869999.945000048727 3962858.064000010025 60396.604028064 2024-03-27T14:29:48.024734+00:00 19993206.134999990463 28999999.949000000954 27870000.035999890417 3963221.955999969970 60396.604039540 2024-03-27T14:29:49.016238+00:00 19993206.135999921709 29000000.033999919891 27869999.999000068754 3965427.094000101089 60396.604051193 2024-03-27T14:29:50.023117+00:00 19993206.135000109673 29000000.047000050545 27870000.026000019163 3962173.904999970924 60396.604062853 2024-03-27T14:29:51.030492+00:00 19993206.142999891192 28999999.957999940962 27869999.981999989599 3964293.046000003815 60396.604074323 2024-03-27T14:29:52.021499+00:00 19993206.138000011444 28999999.990000009537 27869999.978999968618 3962961.018000007141 60396.604085982 2024-03-27T14:29:53.028874+00:00 19993206.137000080198 29000000.047000050545 27870000.044999960810 3963831.913999915123 60396.604097458 2024-03-27T14:29:54.020378+00:00 19993206.140000000596 28999999.950999978930 27869999.978000000119 3966429.030000091065 60396.604109112 2024-03-27T14:29:55.027257+00:00 19993206.135999999940 29000000.031000021845 27870000.026999998838 3963183.064000010025 60396.604120587 2024-03-27T14:29:56.018760+00:00 19993206.138000000268 28999999.970999959856 27869999.960999999195 3964095.002999901772 60396.604132241 2024-03-27T14:29:57.025639+00:00 19993206.137000009418 29000000.028000000864 27869999.971999999136 3965389.930000067223 60396.604143717 2024-03-27T14:29:58.017142+00:00 19993206.138999998569 28999999.983000040054 27870000.045000001788 3961201.070999979973 60396.604155370 2024-03-27T14:29:59.024022+00:00 19993206.134999990463 29000000.036000009626 27869999.964999999851 3964562.980999947060 60396.604167030 2024-03-27T14:30:00.031397+00:00 19993206.142000019550 28999999.957999940962 27870000.000000000000 3964314.947000027169 60396.604178500 2024-03-27T14:30:01.022404+00:00 19993206.140999969095 29000000.025000099093 27870000.022999998182 3963993.996000051033 60396.604190160 2024-03-27T14:30:02.029779+00:00 19993206.133999999613 28999999.966999888420 27869999.979999989271 3963022.011999965180 60396.604201635 2024-03-27T14:30:03.021282+00:00 19993206.138999998569 29000000.019000049680 27869999.994000021368 3961016.093999981880 60396.604213289 2024-03-27T14:30:04.028161+00:00 19993206.137000020593 29000000.016000028700 27870000.018000010401 3962997.006000041962 60396.604224765 2024-03-27T14:30:05.019665+00:00 19993206.138999998569 28999999.985999941826 27870000.018000010401 3961096.041000009049 60396.604236418 2024-03-27T14:30:06.026544+00:00 19993206.136999990791 28999999.962000001222 27869999.971999939531 3969107.809000014793 60396.604247894 2024-03-27T14:30:07.018047+00:00 19993206.136999960989 29000000.030000001192 27870000.025000039488 3962597.049999951851 60396.604259553 2024-03-27T14:30:08.025422+00:00 19993206.143000010401 28999999.999000001699 27869999.978999968618 3963908.993999958038 60396.604271024 2024-03-27T14:30:09.016429+00:00 19993206.136000040919 29000000.021000001580 27870000.010000050068 3966593.089000105858 60396.604282683 2024-03-27T14:30:10.023805+00:00 19993206.138000011444 29000000.011999990791 27870000.033999979496 3963803.975999950897 60396.604294336 2024-03-27T14:30:11.030684+00:00 19993206.136999960989 28999999.985000010580 27869999.967999991030 3965299.065000057220 60396.604305812 2024-03-27T14:30:12.022187+00:00 19993206.141000028700 28999999.976000010967 27869999.994000021368 3964111.909999967087 60396.604317466 2024-03-27T14:30:13.029065+00:00 19993206.135999981314 29000000.029999971390 27869999.996999979019 3960193.000000000000 60396.604328942 2024-03-27T14:30:14.020569+00:00 19993206.138000011444 29000000.008999999613 27870000.034000039101 3965977.929999948014 60396.604340601 2024-03-27T14:30:15.027945+00:00 19993206.140999969095 28999999.968000020832 27869999.980000019073 3959689.012000083923 60396.604352071 2024-03-27T14:30:16.018952+00:00 19993206.133999999613 28999999.982999980450 27870000.002999901772 3958598.080999969970 60396.604363731 2024-03-27T14:30:17.026326+00:00 19993206.139999989420 29000000.014999989420 27869999.963000059128 3965440.894999980927 60396.604375200 2024-03-27T14:30:18.017334+00:00 19993206.135000050068 29000000.027000010014 27870000.054000020027 3968976.018000007141 60396.604386860 2024-03-27T14:30:19.024709+00:00 19993206.138999998569 28999999.981000009924 27869999.980999950320 3964627.034000039101 60396.604398330 2024-03-27T14:30:20.015717+00:00 19993206.138999938965 28999999.959999978542 27870000.000000000000 3967029.997999907006 60396.604409989 2024-03-27T14:30:21.023092+00:00 19993206.138000011444 29000000.050000008196 27869999.991999980062 3964804.978000044823 60396.604421643 2024-03-27T14:30:22.029971+00:00 19993206.139999989420 28999999.981999989599 27870000.029999971390 3964994.006999969017 60396.604433119 2024-03-27T14:30:23.021474+00:00 19993206.138000011444 29000000.004999998957 27869999.951000090688 3965039.024999976158 60396.604444779 2024-03-27T14:30:24.028849+00:00 19993206.136000040919 29000000.019000049680 27870000.003999948502 3967985.057000041008 60396.604456248 2024-03-27T14:30:25.019857+00:00 19993206.141999959946 28999999.977999929339 27869999.991000059992 3962854.930999993812 60396.604467908 2024-03-27T14:30:26.027232+00:00 19993206.133000019938 28999999.997000098228 27869999.998999949545 3964487.090999960899 60396.604479384 2024-03-27T14:30:27.018735+00:00 19993206.144000049680 29000000.022999998182 27870000.024999979883 3960171.919000030030 60396.604491037 2024-03-27T14:30:28.025614+00:00 19993206.134999990463 28999999.985999941826 27869999.985000010580 3965269.950000048149 60396.604502513 2024-03-27T14:30:29.017117+00:00 19993206.138000011444 29000000.022999998182 27870000.039000030607 3958908.027999997139 60396.604514172 2024-03-27T14:30:30.024493+00:00 19993206.138999938965 28999999.975000020117 27869999.960000038147 3965783.046000000089 60396.604525642 2024-03-27T14:30:31.015499+00:00 19993206.136000040919 29000000.000999931246 27870000.014999989420 3966778.916000000201 60396.604537302 2024-03-27T14:30:32.022876+00:00 19993206.141000028700 29000000.028000000864 27869999.986999999732 3968119.032999999821 60396.604548955 2024-03-27T14:30:33.029754+00:00 19993206.132999900728 28999999.964000109583 27870000.026999998838 3969516.043000000995 60396.604560431 2024-03-27T14:30:34.021257+00:00 19993206.142000079155 29000000.007999900728 27870000.032999999821 3971208.010999999940 60396.604572085 2024-03-27T14:30:35.028137+00:00 19993206.134999990463 29000000.010000109673 27869999.966999989003 3964355.976999998093 60396.604583560 2024-03-27T14:30:36.019640+00:00 19993206.141000028700 28999999.982999920845 27870000.006000000983 3963200.984000001103 60396.604595214 2024-03-27T14:30:37.026519+00:00 19993206.136999960989 28999999.981999989599 27869999.927999999374 3967288.955000001937 60396.604606690 2024-03-27T14:30:38.018022+00:00 19993206.136999960989 29000000.029000040144 27870000.050999999046 3965064.000000000000 60396.604618344 2024-03-27T14:30:39.024901+00:00 19993206.141000028700 28999999.975000020117 27869999.986000001431 3963381.066000000108 60396.604629819 2024-03-27T14:30:40.016404+00:00 19993206.133999940008 29000000.018000010401 27870000.016999989748 3964883.986000000965 60396.604641479 2024-03-27T14:30:41.023780+00:00 19993206.141000028700 29000000.011999960989 27870000.029000010341 3962632.952000000048 60396.604653133 2024-03-27T14:30:42.030659+00:00 19993206.139000058174 28999999.977000001818 27869999.986000001431 3966257.013999999035 60396.604664608 2024-03-27T14:30:43.022162+00:00 19993206.135999921709 29000000.026999998838 27870000.028999980539 3964474.995999998879 60396.604676262 2024-03-27T14:30:44.029041+00:00 19993206.142000079155 28999999.978999998420 27869999.957000020891 3965607.027999997139 60396.604687738 2024-03-27T14:30:45.020544+00:00 19993206.134999990463 29000000.004999998957 27869999.998000029474 3963812.028000005055 60396.604699391 2024-03-27T14:30:46.027424+00:00 19993206.138999938965 28999999.988999988884 27869999.966999951750 3968003.060000001919 60396.604710867 2024-03-27T14:30:47.018927+00:00 19993206.133000019938 29000000.044000010937 27870000.013000011444 3963459.927000001073 60396.604722527 2024-03-27T14:30:48.026302+00:00 19993206.142999999225 28999999.986000001431 27870000.059999998659 3965608.003999993205 60396.604733997 2024-03-27T14:30:49.017309+00:00 19993206.140999998897 28999999.989999979734 27869999.925999999046 3966021.925999999046 60396.604745656 2024-03-27T14:30:50.024685+00:00 19993206.133999999613 29000000.004000011832 27870000.031000021845 3961813.075000002980 60396.604757126 2024-03-27T14:30:51.015692+00:00 19993206.138999998569 28999999.967999991030 27870000.002999961376 3965618.878999993205 60396.604768786 2024-03-27T14:30:52.023067+00:00 19993206.140999998897 29000000.031000021845 27869999.996000051498 3965656.192000002135 60396.604780439 2024-03-27T14:30:53.029946+00:00 19993206.134999990463 28999999.979999959469 27870000.026999950409 3965927.908000006806 60396.604791915 2024-03-27T14:30:54.021449+00:00 19993206.137000020593 29000000.034000039101 27870000.014999989420 3965066.089000002015 60396.604803569 2024-03-27T14:30:55.028329+00:00 19993206.137999981642 28999999.973999980837 27869999.993000030518 3964515.936999992002 60396.604815044 2024-03-27T14:30:56.019832+00:00 19993206.140999998897 28999999.984000030905 27869999.950000051409 3966147.938000007998 60396.604826704 2024-03-27T14:30:57.027207+00:00 19993206.134999990463 29000000.043999969959 27870000.039999961853 3970437.000000000000 60396.604838174 2024-03-27T14:30:58.018214+00:00 19993206.143000010401 28999999.962999999523 27869999.981999989599 3964317.079999998212 60396.604849833 2024-03-27T14:30:59.025589+00:00 19993206.136000011116 29000000.009999990463 27870000.034000039101 3964376.949000000954 60396.604861309 2024-03-27T14:31:00.017094+00:00 19993206.137999981642 29000000.004999998957 27869999.932999968529 3964688.092999995220 60396.604872962 2024-03-27T14:31:01.023972+00:00 19993206.137000020593 29000000.024999979883 27870000.064000010490 3959128.010000004899 60396.604884438 2024-03-27T14:31:02.015475+00:00 19993206.136999960989 28999999.977000001818 27869999.968999978155 3960170.953999996185 60396.604896092 2024-03-27T14:31:03.022354+00:00 19993206.141000028700 29000000.003000020981 27870000.057999968529 3963292.980999990832 60396.604907752 2024-03-27T14:31:04.029729+00:00 19993206.134999990463 29000000.009999990463 27869999.962000008672 3967229.015000015032 60396.604919221 2024-03-27T14:31:05.020737+00:00 19993206.138999998569 28999999.988000039011 27870000.009000059217 3959619.961999983061 60396.604930881 2024-03-27T14:31:06.028112+00:00 19993206.141000028700 29000000.036000009626 27870000.004999998957 3964098.973000019789 60396.604942351 2024-03-27T14:31:07.019119+00:00 19993206.135999981314 28999999.960999969393 27869999.980000019073 3962917.002000004053 60396.604954010 2024-03-27T14:31:08.026494+00:00 19993206.137000020593 29000000.006000038236 27869999.982999920845 3963766.033999979030 60396.604965481 2024-03-27T14:31:09.017501+00:00 19993206.135999981314 28999999.975999951363 27870000.001000050455 3965882.987000017893 60396.604977140 2024-03-27T14:31:10.024876+00:00 19993206.140999969095 28999999.996000051498 27869999.988000039011 3965702.046999990940 60396.604988615 2024-03-27T14:31:11.016380+00:00 19993206.138999998569 29000000.055999990553 27870000.079999998212 3964525.020000011194 60396.605000269 2024-03-27T14:31:12.023259+00:00 19993206.136000040919 28999999.957999940962 27869999.929000001401 3966925.910999984015 60396.605011745 2024-03-27T14:31:13.014762+00:00 19993206.141999959946 29000000.026000019163 27870000.030000001192 3964620.921999990940 60396.605023405 2024-03-27T14:31:14.022137+00:00 19993206.135000050068 28999999.980000019073 27869999.986999999732 3963282.165000020992 60396.605035058 2024-03-27T14:31:15.029016+00:00 19993206.138999938965 28999999.971999999136 27869999.943999990821 3962890.967999995220 60396.605046534 2024-03-27T14:31:16.020519+00:00 19993206.137000080198 29000000.039999961853 27870000.024000018835 3966959.946999996901 60396.605058188 2024-03-27T14:31:17.027399+00:00 19993206.137999888510 28999999.989000078291 27870000.026999980211 3967559.090999991167 60396.605069663 2024-03-27T14:31:18.018902+00:00 19993206.141000028700 28999999.996999979019 27869999.951000008732 3966959.925999999046 60396.605081317 2024-03-27T14:31:19.025781+00:00 19993206.134000059217 28999999.985000010580 27870000.027000010014 3962161.937000005972 60396.605092793 2024-03-27T14:31:20.017285+00:00 19993206.140999909490 29000000.019999999553 27869999.986999988556 3965548.060999989975 60396.605104452 2024-03-27T14:31:21.024660+00:00 19993206.136000040919 29000000.008000008762 27870000.073000010103 3962984.049000024796 60396.605115922 2024-03-27T14:31:22.015667+00:00 19993206.138000011444 28999999.964000001550 27869999.959999978542 3960833.954999982845 60396.605127581 2024-03-27T14:31:23.023042+00:00 19993206.139999989420 29000000.024999991059 27869999.967000011355 3963280.061000018846 60396.605139235 2024-03-27T14:31:24.029921+00:00 19993206.134000059217 28999999.992000009865 27870000.013999998569 3964217.926999986172 60396.605150711 2024-03-27T14:31:25.021424+00:00 19993206.143000010401 28999999.979999989271 27869999.994000021368 3960822.030000001192 60396.605162364 2024-03-27T14:31:26.028304+00:00 19993206.135999921709 29000000.043000008911 27870000.046999990940 3963570.006000012159 60396.605173840 2024-03-27T14:31:27.019807+00:00 19993206.139999989420 28999999.940999981016 27869999.901000019163 3965362.055999993812 60396.605185500 2024-03-27T14:31:28.027182+00:00 19993206.139000058174 29000000.071000009775 27870000.098999980837 3963321.951000005007 60396.605196970 2024-03-27T14:31:29.018189+00:00 19993206.134999990463 28999999.944999989122 27869999.974999960512 3964784.976999998093 60396.605208629 2024-03-27T14:31:30.025564+00:00 19993206.138000011444 29000000.041999999434 27869999.989000078291 3960626.007999985944 60396.605220099 2024-03-27T14:31:31.016571+00:00 19993206.138000011444 28999999.986999988556 27870000.021999958903 3965167.997000008821 60396.605231759 2024-03-27T14:31:32.023947+00:00 19993206.140999909490 29000000.004000011832 27870000.018000010401 3962720.981000006199 60396.605243234 2024-03-27T14:31:33.015450+00:00 19993206.139000058174 29000000.013000011444 27869999.998999949545 3965801.912999988068 60396.605254888 2024-03-27T14:31:34.022329+00:00 19993206.136000040919 28999999.991000000387 27869999.993000030518 3965292.150999993086 60396.605266548 2024-03-27T14:31:35.029704+00:00 19993206.138999938965 28999999.991999980062 27869999.978999968618 3963971.939999998081 60396.605278017 2024-03-27T14:31:36.020712+00:00 19993206.134999990463 29000000.020000040531 27870000.047000050545 3966371.031000018120 60396.605289677 2024-03-27T14:31:37.028087+00:00 19993206.142000079155 29000000.014999989420 27869999.995999928564 3962197.962000011932 60396.605301153 2024-03-27T14:31:38.019590+00:00 19993206.134999990463 28999999.939000010490 27869999.966000080109 3964023.981999992859 60396.605312807 2024-03-27T14:31:39.026469+00:00 19993206.138999938965 29000000.034999970347 27870000.008999940008 3966252.978999971878 60396.605324282 2024-03-27T14:31:40.017972+00:00 19993206.139999989420 28999999.978999968618 27869999.981999989599 3960953.063000022899 60396.605335942 2024-03-27T14:31:41.025348+00:00 19993206.136999998242 29000000.032999988645 27870000.016000028700 3960249.875999987125 60396.605347412 2024-03-27T14:31:42.016354+00:00 19993206.140000000596 28999999.958000060171 27869999.942000031471 3963342.190999985207 60396.605359071 2024-03-27T14:31:43.023730+00:00 19993206.133999999613 29000000.032999988645 27870000.067999958992 3962422.860000013839 60396.605370541 2024-03-27T14:31:44.014737+00:00 19993206.140000011772 28999999.970999959856 27869999.957000020891 3962475.107999979984 60396.605382200 2024-03-27T14:31:45.022112+00:00 19993206.136999990791 29000000.011000040919 27870000.006000038236 3964283.974000037182 60396.605393854 2024-03-27T14:31:46.028991+00:00 19993206.138999998569 29000000.009999990463 27870000.020999908447 3963580.044999957085 60396.605405330 2024-03-27T14:31:47.020495+00:00 19993206.140000000596 28999999.978000041097 27870000.019000049680 3961556.953000009060 60396.605416989 2024-03-27T14:31:48.027870+00:00 19993206.133999999613 29000000.022999998182 27869999.983999971300 3963524.901000022888 60396.605428459 2024-03-27T14:31:49.018877+00:00 19993206.143000010401 28999999.991999980062 27869999.969000000507 3957654.013999999035 60396.605440119 2024-03-27T14:31:50.026252+00:00 19993206.135999981314 28999999.996999979019 27870000.006999999285 3967489.188000022899 60396.605451594 2024-03-27T14:31:51.017755+00:00 19993206.138000011444 29000000.011999960989 27870000.039000000805 3961304.833999990951 60396.605463248 2024-03-27T14:31:52.024634+00:00 19993206.138000011444 29000000.009000059217 27869999.966999989003 3966878.134000002872 60396.605474724 2024-03-27T14:31:53.016138+00:00 19993206.137999981642 28999999.977000001818 27869999.997000008821 3963026.865999997128 60396.605486383 2024-03-27T14:31:54.023513+00:00 19993206.139999989420 29000000.026999950409 27869999.978999998420 3965583.041000009049 60396.605497853 2024-03-27T14:31:55.014521+00:00 19993206.136000040919 29000000.009999990463 27870000.048999991268 3965704.074999988079 60396.605509513 2024-03-27T14:31:56.021896+00:00 19993206.138999998569 28999999.996000051498 27870000.006999999285 3963965.963999987114 60396.605521166 2024-03-27T14:31:57.028774+00:00 19993206.138000011444 28999999.969999998808 27869999.981000009924 3962421.953999996185 60396.605532642 2024-03-27T14:31:58.020278+00:00 19993206.135999981314 28999999.982000000775 27869999.966999981552 3970597.976999998093 60396.605544302 2024-03-27T14:31:59.027653+00:00 19993206.144999980927 28999999.986000001431 27870000.005999978632 3966176.077000021935 60396.605555771 2024-03-27T14:32:00.018660+00:00 19993206.129999998957 29000000.021000001580 27870000.012000020593 3962602.919999957085 60396.605567431 2024-03-27T14:32:01.026034+00:00 19993206.140000049025 29000000.024000000209 27870000.039000030607 3961654.015000044834 60396.605578901 2024-03-27T14:32:02.017043+00:00 19993206.135999981314 29000000.007999990135 27869999.913999971002 3963081.953999996185 60396.605590560 2024-03-27T14:32:03.024418+00:00 19993206.142000019550 28999999.974000010639 27870000.043999969959 3961622.098999977112 60396.605602031 2024-03-27T14:32:04.015425+00:00 19993206.139999989420 28999999.987000018358 27869999.961000028998 3966010.961000024807 60396.605613690 2024-03-27T14:32:05.022800+00:00 19993206.133999999613 29000000.002999991179 27869999.991999980062 3964636.061999977101 60396.605625160 2024-03-27T14:32:06.013807+00:00 19993206.142000019550 29000000.033999979496 27870000.048000041395 3959977.956000030041 60396.605636819 2024-03-27T14:32:07.021182+00:00 19993206.132000029087 28999999.965000029653 27869999.987999979407 3968670.070999979973 60396.605648473 2024-03-27T14:32:08.028062+00:00 19993206.140999909490 29000000.000999990851 27870000.020000040531 3964653.925000011921 60396.605659949 2024-03-27T14:32:09.019565+00:00 19993206.139000058174 29000000.015999969095 27869999.980000019073 3965745.032000004780 60396.605671602 2024-03-27T14:32:10.026444+00:00 19993206.135999921709 28999999.995000001043 27869999.982999920845 3966309.956999958027 60396.605683078 2024-03-27T14:32:11.017947+00:00 19993206.144000049680 29000000.034000039101 27870000.026000019163 3964184.021000028122 60396.605694737 2024-03-27T14:32:12.025323+00:00 19993206.133000019938 28999999.990000009537 27870000.001999970526 3964925.945999979973 60396.605706207 2024-03-27T14:32:13.016330+00:00 19993206.139999989420 28999999.989999949932 27869999.996000051498 3964038.029000043869 60396.605717867 2024-03-27T14:32:14.023705+00:00 19993206.136999960989 29000000.037000000477 27870000.085999969393 3959213.063999950886 60396.605729337 2024-03-27T14:32:15.014712+00:00 19993206.139000058174 28999999.932999968529 27869999.870000001043 3964728.916000009049 60396.605740997 2024-03-27T14:32:16.022087+00:00 19993206.138000011444 29000000.042000059038 27870000.029000040144 3967051.100000023842 60396.605752650 2024-03-27T14:32:17.028967+00:00 19993206.136999960989 28999999.973999980837 27870000.010999921709 3961901.945999979973 60396.605764126 2024-03-27T14:32:18.020470+00:00 19993206.143000010401 29000000.021000031382 27870000.059000018984 3965183.051999986172 60396.605775785 2024-03-27T14:32:19.027845+00:00 19993206.133000019938 28999999.978000041097 27869999.957000020891 3967511.891000031959 60396.605787261 2024-03-27T14:32:20.019348+00:00 19993206.138999938965 28999999.995999928564 27869999.981999989599 3963875.009000002872 60396.605798915 2024-03-27T14:32:21.026227+00:00 19993206.137000080198 28999999.991000059992 27870000.022000070661 3962817.071999967098 60396.605810390 2024-03-27T14:32:22.017730+00:00 19993206.138000011444 29000000.015999909490 27869999.954999919981 3961777.037000000011 60396.605822050 2024-03-27T14:32:23.025106+00:00 19993206.140999909490 29000000.022999998182 27870000.069000009447 3963752.888999999035 60396.605833520 2024-03-27T14:32:24.016113+00:00 19993206.137000080198 28999999.976000070572 27870000.011999960989 3961977.043000041973 60396.605845179 2024-03-27T14:32:25.023488+00:00 19993206.139999989420 29000000.036000009626 27869999.955000039190 3963635.884000002872 60396.605856649 2024-03-27T14:32:26.014495+00:00 19993206.138000011444 28999999.985000010580 27870000.016000028700 3961460.170999944210 60396.605868309 2024-03-27T14:32:27.021870+00:00 19993206.134999990463 28999999.975999951363 27869999.980999950320 3964717.945000051986 60396.605879962 2024-03-27T14:32:28.028749+00:00 19993206.139999989420 29000000.018000010401 27870000.048000000417 3957665.052999972831 60396.605891438 2024-03-27T14:32:29.020253+00:00 19993206.134999990463 28999999.980000019073 27869999.940000001341 3963947.935000001919 60396.605903092 2024-03-27T14:32:30.027132+00:00 19993206.141999959946 29000000.026000019163 27870000.057000011206 3965283.128000020981 60396.605914568 2024-03-27T14:32:31.018635+00:00 19993206.134000059217 28999999.983999971300 27869999.969000000507 3961542.831999958027 60396.605926227 2024-03-27T14:32:32.026011+00:00 19993206.139999989420 28999999.975000020117 27869999.969000011683 3968055.052000045776 60396.605937697 2024-03-27T14:32:33.017018+00:00 19993206.141999959946 29000000.041999939829 27870000.015999969095 3965497.987999976147 60396.605949356 2024-03-27T14:32:34.024393+00:00 19993206.134000059217 28999999.999000068754 27870000.015000019222 3961812.041999996174 60396.605960826 2024-03-27T14:32:35.015400+00:00 19993206.140999998897 28999999.991000000387 27870000.002000000328 3959493.942000031006 60396.605972486 2024-03-27T14:32:36.022775+00:00 19993206.135000001639 28999999.989999998361 27869999.974000010639 3962770.980999947060 60396.605983956 2024-03-27T14:32:37.013783+00:00 19993206.138999998569 29000000.015000000596 27870000.003999978304 3965817.073000013828 60396.605995615 2024-03-27T14:32:38.021158+00:00 19993206.138000000268 28999999.999999988824 27870000.022000011057 3960077.013000010978 60396.606007269 2024-03-27T14:32:39.028037+00:00 19993206.138999998569 28999999.969000011683 27869999.971000019461 3961310.933000028133 60396.606018744 2024-03-27T14:32:40.019540+00:00 19993206.139000009745 29000000.018999990076 27870000.007999960333 3963490.034999967087 60396.606030399 2024-03-27T14:32:41.026419+00:00 19993206.135000009090 28999999.980000019073 27870000.012000020593 3963903.023999989033 60396.606041874 2024-03-27T14:32:42.017923+00:00 19993206.139999989420 29000000.037000000477 27870000.004000011832 3963502.087000011932 60396.606053533 2024-03-27T14:32:43.025298+00:00 19993206.138000011444 28999999.967999961227 27870000.023999989033 3964390.865999997128 60396.606065004 2024-03-27T14:32:44.016305+00:00 19993206.136999990791 29000000.013000011444 27869999.961000028998 3964051.069000006188 60396.606076663 2024-03-27T14:32:45.023680+00:00 19993206.138000011444 28999999.981000009924 27870000.008999999613 3964011.006000041962 60396.606088133 2024-03-27T14:32:46.014687+00:00 19993206.139999989420 29000000.028000000864 27869999.986000001431 3963879.941999911796 60396.606099792 2024-03-27T14:32:47.022062+00:00 19993206.139999989420 29000000.003000020981 27870000.021999958903 3967148.963000059128 60396.606111268 2024-03-27T14:32:48.013566+00:00 19993206.135000020266 28999999.971999999136 27869999.988000039011 3962415.123999952804 60396.606122922 2024-03-27T14:32:49.020445+00:00 19993206.138999998569 29000000.023999989033 27870000.036000009626 3967748.902000070084 60396.606134576 2024-03-27T14:32:50.027324+00:00 19993206.138999998569 28999999.975000020117 27869999.986999988556 3964426.995000004768 60396.606146051 2024-03-27T14:32:51.018828+00:00 19993206.135999981314 29000000.031999949366 27870000.018999930471 3966464.992999910843 60396.606157711 2024-03-27T14:32:52.026202+00:00 19993206.140000049025 28999999.985000070184 27869999.968000050634 3966999.027999997139 60396.606169181 2024-03-27T14:32:53.017210+00:00 19993206.137999951839 28999999.990000009537 27869999.980000019073 3963595.985000013839 60396.606180840 2024-03-27T14:32:54.024585+00:00 19993206.138999998569 28999999.988999959081 27870000.054999951273 3962986.032999991905 60396.606192310 2024-03-27T14:32:55.015592+00:00 19993206.136000040919 29000000.000999931246 27869999.955000039190 3966288.973000050057 60396.606203970 2024-03-27T14:32:56.022967+00:00 19993206.136999960989 29000000.036000009626 27870000.005999919027 3961506.026000022888 60396.606215440 2024-03-27T14:32:57.013975+00:00 19993206.138999998569 28999999.988000039011 27870000.007000088692 3963520.916000009049 60396.606227099 2024-03-27T14:32:58.021350+00:00 19993206.135000050068 28999999.996999979019 27869999.977000001818 3966613.156000018120 60396.606238758 2024-03-27T14:32:59.028725+00:00 19993206.141999959946 29000000.022000070661 27870000.080999970436 3958644.876999973785 60396.606250228 2024-03-27T14:33:00.019735+00:00 19993206.134999990463 28999999.974999900907 27869999.960999969393 3969359.075999975204 60396.606261888 2024-03-27T14:33:01.027107+00:00 19993206.142000019550 29000000.030000090599 27869999.950000051409 3962748.947000027169 60396.606273363 2024-03-27T14:33:02.018611+00:00 19993206.139000058174 28999999.983999971300 27870000.069999929518 3963638.819999932777 60396.606285017 2024-03-27T14:33:03.025489+00:00 19993206.135999921709 28999999.988000039011 27869999.965000029653 3963250.254999995232 60396.606296493 2024-03-27T14:33:04.016993+00:00 19993206.141000028700 29000000.011999960989 27870000.014000058174 3961643.979000092018 60396.606308146 2024-03-27T14:33:05.023872+00:00 19993206.131999969482 29000000.014999989420 27869999.977000001818 3956825.925999999046 60396.606319622 2024-03-27T14:33:06.015376+00:00 19993206.142000079155 28999999.965000029653 27869999.986000001431 3964456.988999962807 60396.606331276 2024-03-27T14:33:07.022254+00:00 19993206.136999960989 29000000.014999989420 27870000.006000000983 3961714.039000033867 60396.606342752 2024-03-27T14:33:08.013758+00:00 19993206.138999938965 28999999.968999978155 27870000.010000001639 3961342.069000006188 60396.606354411 2024-03-27T14:33:09.021133+00:00 19993206.139999989420 29000000.042000059038 27869999.988000009209 3964314.996999979019 60396.606366065 2024-03-27T14:33:10.028012+00:00 19993206.136000040919 28999999.987999919802 27870000.003000009805 3959272.982999920845 60396.606377541 2024-03-27T14:33:11.019515+00:00 19993206.138000011444 28999999.983000040054 27869999.958000000566 3964280.911000012886 60396.606389200 2024-03-27T14:33:12.026890+00:00 19993206.136999960989 29000000.006000000983 27870000.039999991655 3960510.956000090111 60396.606400670 2024-03-27T14:33:13.017897+00:00 19993206.138000011444 28999999.988000001758 27869999.978999998420 3955874.000000000000 60396.606412330 2024-03-27T14:33:14.025273+00:00 19993206.141000028700 28999999.997000008821 27870000.030999988317 3963813.046000003815 60396.606423799 2024-03-27T14:33:15.016280+00:00 19993206.134999990463 29000000.000999990851 27870000.009000029415 3966379.061999917030 60396.606435459 2024-03-27T14:33:16.023655+00:00 19993206.141999959946 29000000.043999999762 27869999.979999959469 3965974.932000041008 60396.606446935 2024-03-27T14:33:17.015158+00:00 19993206.134999990463 28999999.999000009149 27870000.034000039101 3960620.026999949943 60396.606458589 2024-03-27T14:33:18.022037+00:00 19993206.138000011444 29000000.000000000000 27870000.022999998182 3960727.045000075828 60396.606470059 2024-03-27T14:33:19.013045+00:00 19993206.138000011444 28999999.975999981165 27869999.995999988168 3962986.928999900818 60396.606481718 2024-03-27T14:33:20.020420+00:00 19993206.139000058174 29000000.017000019550 27869999.949000000954 3957938.045000075828 60396.606493377 2024-03-27T14:33:21.027795+00:00 19993206.138999938965 28999999.997999969870 27870000.028000000864 3961445.082000017166 60396.606504847 2024-03-27T14:33:22.018802+00:00 19993206.136000040919 29000000.008999999613 27869999.995000001043 3964874.947999954224 60396.606516507 2024-03-27T14:33:23.026177+00:00 19993206.139999989420 28999999.969000041485 27870000.004999998957 3963775.014000058174 60396.606527982 2024-03-27T14:33:24.017680+00:00 19993206.139999989420 28999999.986000001431 27869999.944000009447 3963687.931999921799 60396.606539636 2024-03-27T14:33:25.024560+00:00 19993206.134999990463 29000000.005999978632 27870000.003999948502 3959381.986999989022 60396.606551112 2024-03-27T14:33:26.016063+00:00 19993206.138000011444 29000000.009999990463 27870000.055999990553 3958730.027999997139 60396.606562765 2024-03-27T14:33:27.022942+00:00 19993206.137000080198 28999999.998000029474 27869999.976000070572 3964671.052000045776 60396.606574241 2024-03-27T14:33:28.014445+00:00 19993206.141999959946 29000000.001999970526 27869999.985999941826 3959609.009999989998 60396.606585895 2024-03-27T14:33:29.021325+00:00 19993206.135999999940 29000000.010000050068 27870000.021000031382 3959489.881999969017 60396.606597370 2024-03-27T14:33:30.012828+00:00 19993206.142999999225 29000000.010999921709 27869999.988000039011 3959318.022000073921 60396.606609024 2024-03-27T14:33:31.019707+00:00 19993206.135000009090 28999999.990000009537 27869999.962999939919 3962826.136999965180 60396.606620684 2024-03-27T14:33:32.027082+00:00 19993206.133999988437 29000000.003000020981 27870000.082000020891 3962005.940999985207 60396.606632154 2024-03-27T14:33:33.018089+00:00 19993206.140999998897 28999999.978000041097 27869999.968000050634 3961131.955999969970 60396.606643813 2024-03-27T14:33:34.025464+00:00 19993206.136000011116 29000000.018000010401 27869999.998999949545 3959856.045000075828 60396.606655283 2024-03-27T14:33:35.016471+00:00 19993206.139999989420 29000000.016999959946 27869999.952999949455 3964313.921999930870 60396.606666943 2024-03-27T14:33:36.023847+00:00 19993206.137000020593 28999999.996999979019 27870000.025000099093 3958273.054000020027 60396.606678418 2024-03-27T14:33:37.015350+00:00 19993206.138999998569 28999999.983000040054 27869999.974999900907 3966580.967000008095 60396.606690072 2024-03-27T14:33:38.022229+00:00 19993206.141999989748 28999999.963999990374 27870000.018000010401 3963382.944000006188 60396.606701548 2024-03-27T14:33:39.013733+00:00 19993206.131000008434 29000000.029999971390 27870000.022999998182 3961040.065999985207 60396.606713201 2024-03-27T14:33:40.020612+00:00 19993206.140999969095 28999999.973999980837 27869999.973999980837 3962178.963000059128 60396.606724677 2024-03-27T14:33:41.012115+00:00 19993206.138999998569 29000000.064000010490 27870000.049000021070 3963252.113999962807 60396.606736331 2024-03-27T14:33:42.018994+00:00 19993206.138999998569 28999999.966000080109 27869999.993000030518 3963190.896999955177 60396.606747990 2024-03-27T14:33:43.026369+00:00 19993206.138000011444 29000000.004999998957 27869999.971999999136 3963721.002000092994 60396.606759466 2024-03-27T14:33:44.017872+00:00 19993206.133999999613 28999999.990999940783 27869999.980999950320 3959520.996999979019 60396.606771120 2024-03-27T14:33:45.024752+00:00 19993206.142000019550 28999999.993000030518 27870000.059000000358 3964359.066999911796 60396.606782596 2024-03-27T14:33:46.016255+00:00 19993206.137999951839 28999999.985999941826 27869999.965999998152 3965651.014000058174 60396.606794255 2024-03-27T14:33:47.023630+00:00 19993206.138000011444 29000000.011000040919 27869999.988000009209 3963584.059999942780 60396.606805725 2024-03-27T14:33:48.014637+00:00 19993206.136000040919 29000000.011000040919 27870000.004999998957 3961183.886000037193 60396.606817384 2024-03-27T14:33:49.022013+00:00 19993206.138999998569 28999999.997999999672 27870000.010999988765 3964452.034999967087 60396.606828854 2024-03-27T14:33:50.013020+00:00 19993206.138999998569 29000000.011999998242 27870000.017000019550 3961533.961000084877 60396.606840514 2024-03-27T14:33:51.020395+00:00 19993206.136999960989 29000000.026999998838 27869999.995999988168 3963418.004999995232 60396.606852167 2024-03-27T14:33:52.027274+00:00 19993206.142000019550 28999999.976000010967 27869999.983000010252 3961780.013999938965 60396.606863643 2024-03-27T14:33:53.018777+00:00 19993206.133999999613 28999999.967999991030 27870000.011999990791 3966581.024999976158 60396.606875303 2024-03-27T14:33:54.026152+00:00 19993206.138000011444 29000000.041999999434 27870000.000000000000 3962955.942000031006 60396.606886772 2024-03-27T14:33:55.017160+00:00 19993206.140999969095 28999999.967999991030 27869999.963999990374 3958428.021000028122 60396.606898432 2024-03-27T14:33:56.024535+00:00 19993206.131999969482 28999999.981000009924 27869999.984000030905 3962403.026999949943 60396.606909902 2024-03-27T14:33:57.015543+00:00 19993206.145000100136 29000000.052999999374 27870000.032999988645 3959736.938000082970 60396.606921562 2024-03-27T14:33:58.022917+00:00 19993206.132999900728 29000000.009999990463 27870000.065000001341 3960856.009999989998 60396.606933032 2024-03-27T14:33:59.013924+00:00 19993206.141000028700 28999999.958999991417 27869999.923999968916 3966321.074999928009 60396.606944691 2024-03-27T14:34:00.021301+00:00 19993206.139000058174 29000000.022999998182 27870000.055000010878 3960855.984000086784 60396.606956161 2024-03-27T14:34:01.012307+00:00 19993206.135999921709 28999999.986000001431 27869999.965000029653 3959641.046999930870 60396.606967820 2024-03-27T14:34:02.019682+00:00 19993206.139999989420 29000000.020000040531 27870000.020999971777 3962304.904999970924 60396.606979474 2024-03-27T14:34:03.026561+00:00 19993206.134000059217 28999999.992999970913 27870000.015000049025 3958731.968000053894 60396.606990950 2024-03-27T14:34:04.018065+00:00 19993206.141999959946 28999999.995999988168 27869999.983999971300 3965494.075000048149 60396.607002609 2024-03-27T14:34:05.025440+00:00 19993206.137000080198 29000000.000999990851 27870000.031000021845 3961970.009999989998 60396.607014079 2024-03-27T14:34:06.016447+00:00 19993206.138999938965 28999999.992999970913 27869999.970000028610 3959414.004999995232 60396.607025739 2024-03-27T14:34:07.023822+00:00 19993206.136999960989 28999999.997000098228 27869999.985000010580 3958835.954999924172 60396.607037209 2024-03-27T14:34:08.014829+00:00 19993206.138000011444 29000000.013000011444 27870000.030999898911 3962138.066000103951 60396.607048868 2024-03-27T14:34:09.022205+00:00 19993206.139999989420 29000000.007999900728 27870000.022000070661 3962504.932999968994 60396.607060344 2024-03-27T14:34:10.013708+00:00 19993206.136000040919 28999999.973000049591 27869999.913999918848 3959655.016999959946 60396.607071998 2024-03-27T14:34:11.020587+00:00 19993206.139000058174 29000000.014999989420 27870000.050999999046 3963069.973000050057 60396.607083473 2024-03-27T14:34:12.012090+00:00 19993206.135999921709 29000000.003000020981 27869999.961000081152 3966015.051999927033 60396.607095127 2024-03-27T14:34:13.018969+00:00 19993206.138000011444 29000000.022999998182 27870000.041999939829 3961990.956000090111 60396.607106786 2024-03-27T14:34:14.026344+00:00 19993206.141999959946 28999999.975999951363 27869999.958999991417 3961385.980999947060 60396.607118256 2024-03-27T14:34:15.017352+00:00 19993206.137000080198 28999999.991000059992 27870000.064000010490 3963901.003999948967 60396.607129916 2024-03-27T14:34:16.024727+00:00 19993206.136999960989 28999999.991999980062 27869999.949000000954 3961144.018000007141 60396.607141391 2024-03-27T14:34:17.016230+00:00 19993206.136000040919 28999999.971999999136 27870000.016000028700 3960797.974000095855 60396.607153045 2024-03-27T14:34:18.023109+00:00 19993206.140999909490 29000000.046000000089 27869999.983000040054 3960524.149999976158 60396.607164521 2024-03-27T14:34:19.014613+00:00 19993206.140000101179 28999999.978999968618 27869999.980999950320 3957508.875000000000 60396.607176174 2024-03-27T14:34:20.021492+00:00 19993206.133999940008 28999999.980000019073 27870000.004999998957 3959987.004999995232 60396.607187650 2024-03-27T14:34:21.012995+00:00 19993206.141999959946 29000000.049000021070 27870000.034000039101 3963072.031000018120 60396.607199304 2024-03-27T14:34:22.019874+00:00 19993206.137000080198 29000000.001999970526 27869999.988000039011 3958730.928999900818 60396.607210963 2024-03-27T14:34:23.027249+00:00 19993206.138000000268 28999999.957999940962 27869999.926999930292 3958530.106000065804 60396.607222434 2024-03-27T14:34:24.018257+00:00 19993206.138000000268 29000000.022000070661 27870000.078000001609 3959537.975999950897 60396.607234093 2024-03-27T14:34:25.025632+00:00 19993206.138999998569 29000000.001999970526 27870000.013000000268 3957627.912999988068 60396.607245563 2024-03-27T14:34:26.016639+00:00 19993206.136000011116 28999999.989000000060 27869999.975999999791 3958317.074000000954 60396.607257222 2024-03-27T14:34:27.024014+00:00 19993206.138000000268 29000000.015999998897 27870000.006000000983 3961075.883000016212 60396.607268692 2024-03-27T14:34:28.015022+00:00 19993206.140999991447 28999999.975999999791 27869999.995999988168 3963494.070999979973 60396.607280352 2024-03-27T14:34:29.022396+00:00 19993206.138999998569 29000000.035000000149 27870000.026000019163 3965122.035000085831 60396.607291827 2024-03-27T14:34:30.013900+00:00 19993206.133999999613 28999999.983000010252 27869999.947999980301 3958788.008999944199 60396.607303481 2024-03-27T14:34:31.020779+00:00 19993206.138999998569 29000000.028000000864 27870000.081000000238 3964163.050000071991 60396.607314957 2024-03-27T14:34:32.012282+00:00 19993206.138000011444 28999999.930999990553 27869999.915000021458 3967444.916999936104 60396.607326611 2024-03-27T14:34:33.019161+00:00 19993206.140000019222 29000000.053999990225 27870000.029999971390 3966445.973999977112 60396.607338270 2024-03-27T14:34:34.026537+00:00 19993206.135999981314 28999999.981000039726 27869999.977000001818 3960524.124000072014 60396.607349740 2024-03-27T14:34:35.017544+00:00 19993206.139999989420 28999999.996999979019 27869999.981999989599 3964632.866999983788 60396.607361400 2024-03-27T14:34:36.024919+00:00 19993206.138000011444 29000000.006999969482 27870000.046999990940 3962838.110999941826 60396.607372875 2024-03-27T14:34:37.016422+00:00 19993206.134999990463 28999999.977000001818 27869999.962000008672 3959000.929000020027 60396.607384529 2024-03-27T14:34:38.023301+00:00 19993206.138999998569 29000000.031000021845 27870000.105000019073 3962578.078999996185 60396.607396005 2024-03-27T14:34:39.014804+00:00 19993206.137000020593 28999999.984000030905 27869999.909999970347 3963881.894000052940 60396.607407664 2024-03-27T14:34:40.022179+00:00 19993206.139999989420 29000000.010999981314 27870000.049000021070 3958888.087999939919 60396.607419134 2024-03-27T14:34:41.013187+00:00 19993206.138999998569 28999999.984000030905 27869999.975000020117 3961629.968999981880 60396.607430793 2024-03-27T14:34:42.020562+00:00 19993206.136000040919 29000000.034999970347 27869999.992999970913 3963670.980000019073 60396.607442264 2024-03-27T14:34:43.011569+00:00 19993206.140999969095 28999999.989000018686 27870000.041000008583 3962760.012000083923 60396.607453923 2024-03-27T14:34:44.018944+00:00 19993206.137000020593 28999999.978000041097 27869999.945000048727 3960890.008999944199 60396.607465582 2024-03-27T14:34:45.026320+00:00 19993206.138999998569 29000000.009999990463 27869999.998999949545 3958875.945000051986 60396.607477052 2024-03-27T14:34:46.017327+00:00 19993206.137999951839 29000000.019999980927 27870000.072999950498 3962735.053999900818 60396.607488712 2024-03-27T14:34:47.024701+00:00 19993206.139000058174 28999999.990999940783 27869999.923000101000 3962860.036000012886 60396.607500182 2024-03-27T14:34:48.015709+00:00 19993206.136999960989 28999999.988000039011 27870000.015999909490 3959034.902999997139 60396.607511841 2024-03-27T14:34:49.023084+00:00 19993206.136000040919 28999999.991000059992 27869999.966000080109 3963850.072000027169 60396.607523317 2024-03-27T14:34:50.014588+00:00 19993206.139999989420 29000000.014999989420 27870000.011999960989 3961137.981999992859 60396.607534971 2024-03-27T14:34:51.021467+00:00 19993206.138000011444 29000000.030999898911 27870000.049999948591 3961437.034999967087 60396.607546446 2024-03-27T14:34:52.012969+00:00 19993206.136999960989 28999999.961000081152 27869999.994000080973 3962605.995000004768 60396.607558100 2024-03-27T14:34:53.019849+00:00 19993206.136000040919 28999999.982999920845 27869999.931999921799 3962225.928000092972 60396.607569576 2024-03-27T14:34:54.011352+00:00 19993206.138999938965 29000000.068000078201 27870000.088999990374 3962864.990999937057 60396.607581235 2024-03-27T14:34:55.018728+00:00 19993206.142000079155 28999999.953999999911 27869999.976000070572 3961765.986000061035 60396.607592889 2024-03-27T14:34:56.025607+00:00 19993206.135999921709 28999999.996999979019 27870000.001999970526 3964998.996999979019 60396.607604365 2024-03-27T14:34:57.017110+00:00 19993206.139999989420 28999999.996000051498 27869999.973999980837 3961780.120999931823 60396.607616019 2024-03-27T14:34:58.023989+00:00 19993206.138000011444 29000000.021999958903 27870000.018000010401 3961011.015000104904 60396.607627494 2024-03-27T14:34:59.015492+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3961838.880999923218 60396.607639153 2024-03-27T14:35:00.022869+00:00 19993206.141000028700 28999999.986999988556 27869999.970000028610 3964013.062000035774 60396.607650624 2024-03-27T14:35:01.013874+00:00 19993206.134000059217 28999999.988000039011 27869999.983000040054 3962568.009000000078 60396.607662283 2024-03-27T14:35:02.021250+00:00 19993206.143000010401 28999999.975000020117 27869999.978000000119 3960713.973999998998 60396.607673753 2024-03-27T14:35:03.012257+00:00 19993206.134999990463 29000000.019999999553 27870000.019999999553 3964421.051000000909 60396.607685412 2024-03-27T14:35:04.019632+00:00 19993206.138999938965 29000000.006000000983 27870000.054000008851 3961263.953999998048 60396.607696882 2024-03-27T14:35:05.010639+00:00 19993206.143000010401 28999999.975999999791 27869999.899000000209 3964039.964999999851 60396.607708542 2024-03-27T14:35:06.018015+00:00 19993206.134000059217 29000000.015999998897 27870000.043999999762 3958719.975000001024 60396.607720201 2024-03-27T14:35:07.025390+00:00 19993206.137999888510 29000000.034000009298 27870000.041000008583 3964254.971000000834 60396.607731671 2024-03-27T14:35:08.016397+00:00 19993206.135000109673 28999999.954999979585 27869999.977000001818 3959395.995000001043 60396.607743331 2024-03-27T14:35:09.023772+00:00 19993206.140999909490 29000000.039000000805 27870000.030999988317 3956609.116999999154 60396.607754800 2024-03-27T14:35:10.014781+00:00 19993206.138000011444 29000000.029000010341 27869999.991000000387 3960411.906999997795 60396.607766460 2024-03-27T14:35:11.022154+00:00 19993206.141000028700 28999999.952999979258 27869999.989000018686 3961849.016000003088 60396.607777936 2024-03-27T14:35:12.013658+00:00 19993206.138000011444 29000000.003000020981 27869999.981000009924 3961575.023999996018 60396.607789590 2024-03-27T14:35:13.020537+00:00 19993206.134999990463 29000000.008999999613 27870000.015999969095 3966561.058000005782 60396.607801065 2024-03-27T14:35:14.012040+00:00 19993206.139999989420 29000000.001999970526 27870000.026000019163 3966447.984999998938 60396.607812725 2024-03-27T14:35:15.019415+00:00 19993206.136000040919 28999999.995999988168 27869999.949999991804 3964770.927999996115 60396.607824195 2024-03-27T14:35:16.010423+00:00 19993206.140000000596 28999999.975000020117 27870000.028999980539 3964731.936000003945 60396.607835854 2024-03-27T14:35:17.017798+00:00 19993206.136999998242 29000000.000999990851 27869999.988000039011 3965450.034000001848 60396.607847508 2024-03-27T14:35:18.024677+00:00 19993206.136999998242 29000000.032999988645 27870000.035999950022 3965341.111999989022 60396.607858984 2024-03-27T14:35:19.016180+00:00 19993206.140999998897 29000000.016000028700 27869999.983000040054 3966123.923000007868 60396.607870643 2024-03-27T14:35:20.023555+00:00 19993206.133999999613 28999999.970000028610 27870000.011999960989 3962182.965000004042 60396.607882113 2024-03-27T14:35:21.014562+00:00 19993206.138999998569 28999999.991999980062 27869999.960000038147 3962663.135999992024 60396.607893772 2024-03-27T14:35:22.021938+00:00 19993206.138000000268 29000000.031999949366 27870000.000999931246 3961299.941000000108 60396.607905248 2024-03-27T14:35:23.013441+00:00 19993206.138000011444 28999999.986000061035 27869999.975000020117 3963975.955999999773 60396.607916902 2024-03-27T14:35:24.020320+00:00 19993206.140999998897 28999999.996999979019 27870000.031000021845 3966141.114000007976 60396.607928378 2024-03-27T14:35:25.011823+00:00 19993206.134999990463 28999999.973999980837 27869999.958000060171 3964730.946999996901 60396.607940037 2024-03-27T14:35:26.019199+00:00 19993206.137999981642 29000000.018000010401 27870000.050999999046 3964236.923999994993 60396.607951690 2024-03-27T14:35:27.026078+00:00 19993206.139000028372 29000000.008999940008 27869999.971999879926 3964674.031000003219 60396.607963161 2024-03-27T14:35:28.017085+00:00 19993206.137999981642 28999999.998000029474 27870000.011000040919 3966617.087999999989 60396.607974820 2024-03-27T14:35:29.024460+00:00 19993206.138999998569 28999999.953999999911 27870000.014000058174 3962234.937000005972 60396.607986296 2024-03-27T14:35:30.015963+00:00 19993206.137000020593 29000000.053000088781 27870000.008999940008 3964150.025999993086 60396.607997950 2024-03-27T14:35:31.022843+00:00 19993206.140999969095 28999999.963999990374 27869999.993000030518 3964067.070999994874 60396.608009425 2024-03-27T14:35:32.014346+00:00 19993206.137000020593 29000000.010999921709 27869999.986999988556 3968945.911000012886 60396.608021079 2024-03-27T14:35:33.021225+00:00 19993206.135999981314 29000000.014999989420 27870000.049000021070 3966223.000999987125 60396.608032555 2024-03-27T14:35:34.012730+00:00 19993206.141000028700 29000000.030000090599 27870000.022999998182 3964188.998000010848 60396.608044214 2024-03-27T14:35:35.020103+00:00 19993206.134999990463 28999999.963999990374 27869999.912999991328 3965916.000999987125 60396.608055684 2024-03-27T14:35:36.011110+00:00 19993206.139999989420 29000000.033999919891 27870000.039999961853 3961535.000000000000 60396.608067343 2024-03-27T14:35:37.018486+00:00 19993206.134999990463 28999999.952000018209 27869999.990000009537 3961845.967000008095 60396.608078997 2024-03-27T14:35:38.025365+00:00 19993206.142000019550 29000000.019999980927 27870000.009999990463 3960750.020999997854 60396.608090473 2024-03-27T14:35:39.016868+00:00 19993206.134999990463 29000000.016000028700 27870000.004000071436 3965341.962000011932 60396.608102133 2024-03-27T14:35:40.024243+00:00 19993206.142000019550 28999999.993999999017 27870000.000000000000 3966081.938999981154 60396.608113602 2024-03-27T14:35:41.015251+00:00 19993206.140999969095 28999999.989999990910 27869999.932999998331 3963231.182999997865 60396.608125262 2024-03-27T14:35:42.022626+00:00 19993206.134000059217 29000000.018000010401 27870000.035000000149 3959966.872000008821 60396.608136732 2024-03-27T14:35:43.013632+00:00 19993206.137999888510 28999999.978000000119 27870000.011000011116 3961759.038000016939 60396.608148391 2024-03-27T14:35:44.021008+00:00 19993206.137000080198 28999999.988999988884 27870000.008000001311 3966313.010999978054 60396.608159862 2024-03-27T14:35:45.012015+00:00 19993206.139999989420 29000000.027000010014 27870000.032000008970 3962929.020000011194 60396.608171521 2024-03-27T14:35:46.019390+00:00 19993206.138999938965 28999999.993999991566 27869999.982999980450 3965979.981999992859 60396.608182991 2024-03-27T14:35:47.010398+00:00 19993206.137000080198 28999999.995000001043 27869999.969000011683 3968394.013000010978 60396.608194650 2024-03-27T14:35:48.017773+00:00 19993206.138999938965 28999999.979000028223 27869999.976000010967 3961173.993000001181 60396.608206304 2024-03-27T14:35:49.024652+00:00 19993206.134999990463 29000000.034999970347 27870000.092999991030 3965389.939999998081 60396.608217780 2024-03-27T14:35:50.016155+00:00 19993206.139999989420 28999999.982999980450 27869999.966000020504 3966587.080999999773 60396.608229439 2024-03-27T14:35:51.023531+00:00 19993206.138000011444 28999999.994000021368 27869999.993999961764 3969249.988000005018 60396.608240909 2024-03-27T14:35:52.014537+00:00 19993206.134000059217 29000000.037000000477 27870000.025000039488 3963170.940999985207 60396.608252568 2024-03-27T14:35:53.021913+00:00 19993206.143000010401 28999999.985000010580 27870000.004000011832 3963416.074000000954 60396.608264038 2024-03-27T14:35:54.012920+00:00 19993206.136999960989 28999999.982999980450 27869999.959999978542 3966779.978000015020 60396.608275698 2024-03-27T14:35:55.020295+00:00 19993206.138999938965 29000000.022999998182 27870000.031000021845 3961275.019999980927 60396.608287168 2024-03-27T14:35:56.011303+00:00 19993206.137000080198 28999999.989000018686 27869999.973999980837 3967457.942000002135 60396.608298827 2024-03-27T14:35:57.018678+00:00 19993206.138000011444 29000000.014999989420 27869999.969999969006 3965681.948000013828 60396.608310303 2024-03-27T14:35:58.010181+00:00 19993206.140999909490 28999999.960000038147 27870000.012000020593 3960518.076000005007 60396.608321957 2024-03-27T14:35:59.017060+00:00 19993206.134999990463 29000000.019999980927 27870000.011000040919 3966770.979999988806 60396.608333616 2024-03-27T14:36:00.024436+00:00 19993206.139000058174 29000000.016999959946 27869999.998000029474 3963983.044000000227 60396.608345092 2024-03-27T14:36:01.015938+00:00 19993206.136000040919 28999999.976000070572 27869999.986999988556 3964955.042999982834 60396.608356745 2024-03-27T14:36:02.022818+00:00 19993206.140999909490 28999999.960999969393 27870000.019999980927 3965282.019000024069 60396.608368221 2024-03-27T14:36:03.014321+00:00 19993206.140000101179 29000000.011999960989 27869999.916999939829 3966984.932999997865 60396.608379881 2024-03-27T14:36:04.021696+00:00 19993206.135999921709 29000000.052999969572 27870000.092000011355 3959833.025000005960 60396.608391351 2024-03-27T14:36:05.012703+00:00 19993206.139000058174 28999999.971999999136 27869999.973000049591 3962147.979999988806 60396.608403010 2024-03-27T14:36:06.020079+00:00 19993206.135999921709 29000000.032000061125 27869999.993000030518 3964430.009999989998 60396.608414480 2024-03-27T14:36:07.011086+00:00 19993206.141000028700 28999999.971999999136 27870000.009999990463 3961574.854999988806 60396.608426140 2024-03-27T14:36:08.018460+00:00 19993206.136000040919 29000000.008000019938 27869999.993999961764 3966144.161000012886 60396.608437793 2024-03-27T14:36:09.025340+00:00 19993206.138999938965 29000000.009999990463 27869999.996000051498 3972648.907000004780 60396.608449269 2024-03-27T14:36:10.016842+00:00 19993206.136999998242 28999999.987999919802 27870000.011999960989 3968172.109000027180 60396.608460923 2024-03-27T14:36:11.023722+00:00 19993206.135000001639 28999999.983000040054 27869999.995000001043 3967112.921999990940 60396.608472398 2024-03-27T14:36:12.015226+00:00 19993206.140999998897 29000000.031000021845 27869999.985999941826 3964568.953999996185 60396.608484058 2024-03-27T14:36:13.022601+00:00 19993206.138000000268 28999999.988999959081 27870000.009000059217 3963301.037999988068 60396.608495528 2024-03-27T14:36:14.013608+00:00 19993206.138999998569 28999999.989000078291 27870000.046000000089 3964699.093999981880 60396.608507187 2024-03-27T14:36:15.020983+00:00 19993206.135000009090 29000000.001999970526 27870000.001999970526 3962419.006000041962 60396.608518663 2024-03-27T14:36:16.012487+00:00 19993206.138999998569 28999999.982999920845 27869999.939999941736 3960429.956999958027 60396.608530317 2024-03-27T14:36:17.019365+00:00 19993206.143000010401 29000000.004999998957 27870000.029000040144 3968099.979000031948 60396.608541792 2024-03-27T14:36:18.010869+00:00 19993206.133999999613 29000000.006000000983 27869999.998000029474 3961429.890999972820 60396.608553452 2024-03-27T14:36:19.018244+00:00 19993206.137999981642 28999999.991999998689 27869999.977000001818 3963466.139999986161 60396.608565106 2024-03-27T14:36:20.025123+00:00 19993206.136999990791 29000000.025000009686 27870000.015999998897 3959980.910000026226 60396.608576581 2024-03-27T14:36:21.016626+00:00 19993206.137000020593 28999999.993999991566 27870000.010000009090 3963386.097000002861 60396.608588235 2024-03-27T14:36:22.023506+00:00 19993206.141999959946 29000000.008999999613 27870000.002000000328 3967115.913999975193 60396.608599711 2024-03-27T14:36:23.015009+00:00 19993206.136000040919 28999999.978000018746 27869999.984000001103 3964409.018999993801 60396.608611364 2024-03-27T14:36:24.021888+00:00 19993206.139999989420 28999999.988000009209 27869999.958999991417 3967638.011000037193 60396.608622840 2024-03-27T14:36:25.013391+00:00 19993206.137000020593 29000000.025999989361 27870000.065000001341 3964345.069999992847 60396.608634500 2024-03-27T14:36:26.020766+00:00 19993206.136999960989 29000000.000000000000 27869999.960000008345 3963175.851000010967 60396.608645970 2024-03-27T14:36:27.011773+00:00 19993206.139999989420 28999999.991000000387 27870000.002999991179 3965119.117999970913 60396.608657623 2024-03-27T14:36:28.018653+00:00 19993206.136000040919 28999999.986999988556 27869999.968000020832 3964863.921999990940 60396.608669099 2024-03-27T14:36:29.010156+00:00 19993206.140999969095 29000000.008999999613 27870000.060999989510 3964959.030000030994 60396.608680753 2024-03-27T14:36:30.017035+00:00 19993206.137000020593 29000000.018999990076 27869999.969999969006 3963664.037999988068 60396.608692412 2024-03-27T14:36:31.024410+00:00 19993206.139999989420 28999999.998000029474 27870000.049000021070 3968517.929000020027 60396.608703882 2024-03-27T14:36:32.015417+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3965597.936999977101 60396.608715542 2024-03-27T14:36:33.022792+00:00 19993206.133999999613 29000000.022000011057 27869999.970000028610 3967721.124000012875 60396.608727012 2024-03-27T14:36:34.013800+00:00 19993206.141000028700 28999999.984000030905 27870000.004999998957 3961982.967000008095 60396.608738671 2024-03-27T14:36:35.021175+00:00 19993206.137999951839 28999999.977999929339 27870000.023999989033 3963038.055000007153 60396.608750147 2024-03-27T14:36:36.012678+00:00 19993206.137000020593 28999999.973999980837 27869999.953999999911 3966698.995000004768 60396.608761800 2024-03-27T14:36:37.019557+00:00 19993206.136000040919 29000000.049000021070 27870000.016000028700 3961945.923999965191 60396.608773276 2024-03-27T14:36:38.011061+00:00 19993206.140999909490 28999999.996000051498 27870000.005999919027 3965795.981000006199 60396.608784935 2024-03-27T14:36:39.018436+00:00 19993206.139000058174 28999999.980999950320 27869999.981000069529 3962850.040000020992 60396.608796406 2024-03-27T14:36:40.009443+00:00 19993206.133999940008 29000000.011000040919 27870000.044999960810 3964310.053999959957 60396.608808065 2024-03-27T14:36:41.016818+00:00 19993206.139000058174 28999999.981999989599 27869999.960000038147 3967390.994000018109 60396.608819718 2024-03-27T14:36:42.023697+00:00 19993206.138999938965 29000000.011999960989 27870000.026999950409 3967284.967000008095 60396.608831194 2024-03-27T14:36:43.015201+00:00 19993206.138000011444 29000000.016000028700 27869999.983000040054 3964951.051999986172 60396.608842854 2024-03-27T14:36:44.022576+00:00 19993206.137000080198 28999999.998999949545 27870000.031000021845 3965757.956000030041 60396.608854324 2024-03-27T14:36:45.013583+00:00 19993206.139999989420 29000000.013000011444 27869999.982999920845 3965119.023000001907 60396.608865983 2024-03-27T14:36:46.020959+00:00 19993206.140999909490 28999999.978999968618 27869999.976000070572 3963761.993999958038 60396.608877453 2024-03-27T14:36:47.011965+00:00 19993206.134000059217 28999999.987000111490 27869999.978999968618 3963894.004999995232 60396.608889113 2024-03-27T14:36:48.019341+00:00 19993206.138999938965 28999999.998999949545 27870000.034999970347 3963246.920000017155 60396.608900583 2024-03-27T14:36:49.010348+00:00 19993206.138000011444 28999999.998999949545 27869999.988000039011 3961379.034000039101 60396.608912242 2024-03-27T14:36:50.017723+00:00 19993206.138000011444 29000000.004000071436 27869999.983000040054 3962905.087999999989 60396.608923718 2024-03-27T14:36:51.009226+00:00 19993206.141000028700 28999999.995000001043 27870000.034999970347 3958890.944999992847 60396.608935372 2024-03-27T14:36:52.016105+00:00 19993206.136000040919 28999999.996999979019 27870000.008999940008 3963221.993999958038 60396.608947031 2024-03-27T14:36:53.023481+00:00 19993206.140999909490 29000000.034999970347 27870000.002000089735 3964466.049000024796 60396.608958507 2024-03-27T14:36:54.014984+00:00 19993206.134000059217 29000000.008999999613 27869999.998999949545 3967478.924000024796 60396.608970161 2024-03-27T14:36:55.021863+00:00 19993206.136999960989 28999999.961999990046 27869999.958999991417 3962394.057999968994 60396.608981636 2024-03-27T14:36:56.013366+00:00 19993206.138000011444 28999999.973000001162 27870000.009999990463 3963247.922999978065 60396.608993296 2024-03-27T14:36:57.020741+00:00 19993206.139999989420 29000000.037000019103 27870000.029000040144 3961542.931000053883 60396.609004766 2024-03-27T14:36:58.011748+00:00 19993206.139999989420 28999999.993000000715 27869999.997999999672 3965311.151999949943 60396.609016425 2024-03-27T14:36:59.019124+00:00 19993206.136000040919 29000000.018999990076 27869999.971999999136 3965244.002000033855 60396.609027895 2024-03-27T14:37:00.010132+00:00 19993206.138999938965 28999999.978999998420 27870000.034000009298 3962725.013999999035 60396.609039554 2024-03-27T14:37:01.017506+00:00 19993206.140000101179 29000000.011999990791 27869999.999000001699 3962576.941999971867 60396.609051208 2024-03-27T14:37:02.024385+00:00 19993206.134999990463 29000000.012000020593 27870000.011999990791 3964231.011000037193 60396.609062684 2024-03-27T14:37:03.015889+00:00 19993206.143000010401 29000000.000999990851 27869999.965999990702 3968289.027999997139 60396.609074337 2024-03-27T14:37:04.022768+00:00 19993206.131000000983 29000000.001999970526 27870000.010000020266 3959690.029999970924 60396.609085813 2024-03-27T14:37:05.014271+00:00 19993206.142999999225 28999999.962999999523 27869999.982999980450 3961268.877000033855 60396.609097467 2024-03-27T14:37:06.021150+00:00 19993206.135999988765 29000000.000000000000 27870000.034000039101 3964044.087999999989 60396.609108943 2024-03-27T14:37:07.012653+00:00 19993206.138000011444 29000000.026000019163 27870000.007999960333 3963887.026999949943 60396.609120596 2024-03-27T14:37:08.019531+00:00 19993206.141999989748 28999999.974999960512 27869999.914000030607 3961497.015000044834 60396.609132072 2024-03-27T14:37:09.011034+00:00 19993206.132000010461 29000000.001000050455 27870000.042999979109 3961495.011999965180 60396.609143732 2024-03-27T14:37:10.018411+00:00 19993206.139999989420 29000000.028999980539 27869999.978999968618 3961515.898000001907 60396.609155201 2024-03-27T14:37:11.009418+00:00 19993206.136000011116 29000000.034999970347 27870000.062000039965 3965786.974000037182 60396.609166861 2024-03-27T14:37:12.016793+00:00 19993206.139999989420 28999999.952000018209 27869999.986999988556 3961591.010999978054 60396.609178515 2024-03-27T14:37:13.023672+00:00 19993206.138999998569 29000000.011000040919 27869999.995999988168 3966735.051999986172 60396.609189990 2024-03-27T14:37:14.015176+00:00 19993206.136000011116 29000000.000000000000 27869999.967000011355 3965678.004999995232 60396.609201644 2024-03-27T14:37:15.022054+00:00 19993206.142000019550 29000000.009999990463 27870000.027000010014 3969564.981000006199 60396.609213120 2024-03-27T14:37:16.013558+00:00 19993206.136999960989 29000000.008999940008 27870000.032000008970 3966797.963000059128 60396.609224773 2024-03-27T14:37:17.020437+00:00 19993206.138000011444 28999999.971000079066 27869999.947000030428 3964400.097000002861 60396.609236249 2024-03-27T14:37:18.011941+00:00 19993206.137000020593 28999999.998999949545 27870000.013999938965 3965382.907999991905 60396.609247909 2024-03-27T14:37:19.019316+00:00 19993206.139999989420 29000000.042999979109 27870000.046000000089 3965589.136999965180 60396.609259379 2024-03-27T14:37:20.010323+00:00 19993206.135999981314 28999999.927000049502 27869999.958000060171 3964618.919000030030 60396.609271038 2024-03-27T14:37:21.017698+00:00 19993206.138000011444 29000000.011999960989 27869999.956999901682 3964599.985999941826 60396.609282508 2024-03-27T14:37:22.008705+00:00 19993206.142000019550 29000000.014999989420 27870000.032000061125 3963271.036000012886 60396.609294168 2024-03-27T14:37:23.016081+00:00 19993206.133000019938 29000000.029999971390 27870000.036000009626 3965954.019999980927 60396.609305821 2024-03-27T14:37:24.022960+00:00 19993206.140999969095 29000000.000000000000 27869999.927999969572 3967508.922000051010 60396.609317297 2024-03-27T14:37:25.014463+00:00 19993206.137000020593 28999999.961000081152 27870000.041000008583 3967010.896999955177 60396.609328956 2024-03-27T14:37:26.021838+00:00 19993206.135999981314 29000000.044999960810 27870000.018999930471 3965961.024000049103 60396.609340427 2024-03-27T14:37:27.012845+00:00 19993206.142000019550 28999999.947000030428 27869999.989000078291 3968528.036999940872 60396.609352086 2024-03-27T14:37:28.020221+00:00 19993206.136999960989 29000000.036999940872 27870000.008000019938 3968318.012000083923 60396.609363561 2024-03-27T14:37:29.011724+00:00 19993206.138999998569 28999999.975000020117 27869999.977000001818 3967253.012999891769 60396.609375215 2024-03-27T14:37:30.018603+00:00 19993206.138000011444 29000000.006999969482 27870000.048999909312 3966638.947000027169 60396.609386691 2024-03-27T14:37:31.010108+00:00 19993206.136000040919 28999999.975999999791 27869999.960000038147 3962612.958999990951 60396.609398345 2024-03-27T14:37:32.016985+00:00 19993206.143999930471 29000000.041000001132 27870000.024999979883 3967631.215000032913 60396.609409820 2024-03-27T14:37:33.008489+00:00 19993206.131000038236 28999999.962000001222 27869999.928000088781 3964466.914000033867 60396.609421480 2024-03-27T14:37:34.015864+00:00 19993206.141999959946 28999999.994999989867 27870000.057999968529 3967893.987999916077 60396.609433134 2024-03-27T14:37:35.022743+00:00 19993206.139000058174 29000000.049000021070 27869999.995000001043 3961393.008000016212 60396.609444609 2024-03-27T14:37:36.014246+00:00 19993206.135999921709 28999999.967999991030 27869999.997999999672 3967198.034000039101 60396.609456263 2024-03-27T14:37:37.021125+00:00 19993206.141000028700 29000000.021999981254 27870000.000000000000 3962040.968999981880 60396.609467739 2024-03-27T14:37:38.012628+00:00 19993206.134000059217 29000000.004000011832 27869999.973999999464 3963530.990000010002 60396.609479392 2024-03-27T14:37:39.019508+00:00 19993206.139999989420 28999999.978999998420 27869999.989000011235 3965920.049000024796 60396.609490868 2024-03-27T14:37:40.011011+00:00 19993206.136999960989 28999999.998000029474 27870000.059000000358 3966800.945999979973 60396.609502522 2024-03-27T14:37:41.017890+00:00 19993206.141999959946 28999999.973999980837 27869999.935999989510 3967447.031999946106 60396.609513998 2024-03-27T14:37:42.009393+00:00 19993206.137000080198 29000000.033999979496 27870000.013000011444 3969098.990000010002 60396.609525657 2024-03-27T14:37:43.016769+00:00 19993206.134999990463 28999999.993000030518 27870000.008999999613 3966701.869000076782 60396.609537311 2024-03-27T14:37:44.023647+00:00 19993206.139999989420 29000000.004999998957 27870000.026999980211 3968443.117999910843 60396.609548781 2024-03-27T14:37:45.014654+00:00 19993206.136999960989 29000000.018000010401 27869999.986000031233 3962485.961000084877 60396.609560440 2024-03-27T14:37:46.022030+00:00 19993206.136000040919 28999999.956999961287 27870000.004000011832 3967530.077000021935 60396.609571916 2024-03-27T14:37:47.013533+00:00 19993206.138000011444 29000000.008000019938 27870000.010999981314 3963084.990999937057 60396.609583570 2024-03-27T14:37:48.020412+00:00 19993206.139999989420 29000000.013000011444 27869999.971000019461 3966338.883000016212 60396.609595040 2024-03-27T14:37:49.011419+00:00 19993206.139999989420 29000000.014999989420 27870000.052999969572 3964927.162999988068 60396.609606699 2024-03-27T14:37:50.018795+00:00 19993206.136000040919 28999999.965000029653 27869999.966000020504 3962970.970000029076 60396.609618169 2024-03-27T14:37:51.009802+00:00 19993206.140999909490 29000000.031000021845 27870000.000999990851 3968645.917999982834 60396.609629828 2024-03-27T14:37:52.017177+00:00 19993206.135000109673 28999999.985000010580 27869999.952000018209 3968063.044999957085 60396.609641304 2024-03-27T14:37:53.008680+00:00 19993206.137999888510 28999999.989999890327 27870000.034999970347 3966423.930000067223 60396.609652958 2024-03-27T14:37:54.015560+00:00 19993206.138000011444 28999999.996000051498 27869999.968999978155 3962920.054999948014 60396.609664617 2024-03-27T14:37:55.022935+00:00 19993206.138000011444 29000000.009000059217 27870000.001999970526 3974572.070000051986 60396.609676087 2024-03-27T14:37:56.013942+00:00 19993206.139999989420 29000000.008999940008 27870000.047000050545 3970114.879999995232 60396.609687747 2024-03-27T14:37:57.021317+00:00 19993206.135999999940 29000000.014999989420 27869999.993999961764 3966193.034999967087 60396.609699222 2024-03-27T14:37:58.012820+00:00 19993206.138999998569 28999999.986000061035 27869999.989000078291 3971002.993000030983 60396.609710876 2024-03-27T14:37:59.019700+00:00 19993206.140000000596 29000000.014999989420 27870000.041999939829 3969281.026000022888 60396.609722352 2024-03-27T14:38:00.011203+00:00 19993206.135000001639 28999999.958999991417 27869999.917999979109 3966649.957000017166 60396.609734005 2024-03-27T14:38:01.018082+00:00 19993206.142000000924 29000000.049000021070 27870000.049000021070 3968296.110999941826 60396.609745481 2024-03-27T14:38:02.009585+00:00 19993206.133999999613 28999999.967000011355 27869999.955000039190 3964374.927000045776 60396.609757135 2024-03-27T14:38:03.016464+00:00 19993206.140000000596 29000000.002999901772 27870000.078999999911 3964597.059999942780 60396.609768611 2024-03-27T14:38:04.007968+00:00 19993206.138999998569 28999999.984000090510 27869999.924000021070 3967076.939000010025 60396.609780270 2024-03-27T14:38:05.015343+00:00 19993206.137999981642 29000000.018999930471 27870000.069000009447 3969129.967000008095 60396.609791924 2024-03-27T14:38:06.022222+00:00 19993206.140000019222 29000000.008000019938 27869999.977000001818 3966655.965000032913 60396.609803400 2024-03-27T14:38:07.013725+00:00 19993206.133999999613 28999999.998000029474 27870000.000000000000 3969637.960999966133 60396.609815053 2024-03-27T14:38:08.020604+00:00 19993206.141999989748 29000000.004000000656 27869999.955999970436 3961428.141000031959 60396.609826529 2024-03-27T14:38:09.012107+00:00 19993206.136000011116 28999999.999000001699 27870000.064999941736 3966457.950999975204 60396.609838183 2024-03-27T14:38:10.018987+00:00 19993206.140000019222 29000000.004000011832 27869999.989000078291 3972774.098999977112 60396.609849658 2024-03-27T14:38:11.010490+00:00 19993206.135999981314 29000000.013999979943 27869999.992999911308 3968899.863999962807 60396.609861312 2024-03-27T14:38:12.017368+00:00 19993206.135999981314 28999999.969999998808 27869999.974000100046 3968802.085000038147 60396.609872788 2024-03-27T14:38:13.008872+00:00 19993206.143000010401 29000000.032000008970 27870000.015999909490 3962912.981000065804 60396.609884442 2024-03-27T14:38:14.015752+00:00 19993206.135000050068 28999999.973000019789 27869999.999000068754 3961625.021999955177 60396.609896101 2024-03-27T14:38:15.023126+00:00 19993206.137999951839 29000000.005999978632 27869999.993000000715 3960161.911000012886 60396.609907571 2024-03-27T14:38:16.014134+00:00 19993206.137000020593 28999999.980000019073 27869999.971000000834 3964565.151000022888 60396.609919230 2024-03-27T14:38:17.021509+00:00 19993206.139999989420 29000000.021999958903 27870000.023999989033 3958140.828999996185 60396.609930701 2024-03-27T14:38:18.012516+00:00 19993206.138999998569 29000000.018000010401 27870000.026000011712 3961611.078999996185 60396.609942360 2024-03-27T14:38:19.019891+00:00 19993206.133999999613 28999999.973000049591 27870000.008999999613 3961367.929999948014 60396.609953836 2024-03-27T14:38:20.011395+00:00 19993206.143000010401 29000000.005999978632 27869999.924999978393 3961333.034000039101 60396.609965489 2024-03-27T14:38:21.018274+00:00 19993206.135999981314 28999999.996999979019 27870000.008999999613 3965159.021999955177 60396.609976965 2024-03-27T14:38:22.009777+00:00 19993206.137000020593 29000000.018999990076 27870000.059999998659 3962116.976999998093 60396.609988624 2024-03-27T14:38:23.017152+00:00 19993206.140000049025 28999999.989000018686 27870000.039000030607 3962379.993000030983 60396.610000094 2024-03-27T14:38:24.008159+00:00 19993206.138000011444 28999999.980000019073 27869999.949000000954 3960523.095000029076 60396.610011754 2024-03-27T14:38:25.015534+00:00 19993206.139999989420 28999999.995999988168 27869999.920999940485 3962258.969999908935 60396.610023408 2024-03-27T14:38:26.022414+00:00 19993206.132999900728 29000000.018000010401 27870000.050999999046 3963335.927000045776 60396.610034883 2024-03-27T14:38:27.013917+00:00 19993206.141000028700 28999999.995999928564 27869999.989000018686 3963553.065999985207 60396.610046543 2024-03-27T14:38:28.021292+00:00 19993206.142000079155 29000000.013000011444 27870000.032999988645 3965983.966000080109 60396.610058013 2024-03-27T14:38:29.012299+00:00 19993206.131999969482 28999999.999000068754 27869999.988000039011 3957980.937999964226 60396.610069672 2024-03-27T14:38:30.019674+00:00 19993206.141000028700 28999999.977999929339 27869999.995999988168 3962234.953999996185 60396.610081142 2024-03-27T14:38:31.010682+00:00 19993206.137999888510 29000000.007000088692 27869999.991000000387 3961728.060999989975 60396.610092802 2024-03-27T14:38:32.018057+00:00 19993206.140000101179 29000000.010999921709 27870000.070999979973 3958728.013000010978 60396.610104272 2024-03-27T14:38:33.009064+00:00 19993206.134999990463 28999999.995000001043 27869999.917999979109 3959616.097999929916 60396.610115931 2024-03-27T14:38:34.016439+00:00 19993206.139999989420 29000000.001000050455 27869999.988000039011 3970866.914000033867 60396.610127407 2024-03-27T14:38:35.007943+00:00 19993206.138000011444 28999999.965000029653 27870000.036000009626 3971429.047000051010 60396.610139060 2024-03-27T14:38:36.014822+00:00 19993206.136999960989 29000000.046999931335 27870000.052999969572 3965257.042999982834 60396.610150720 2024-03-27T14:38:37.022197+00:00 19993206.141000028700 28999999.981999989599 27869999.981999989599 3963780.960999966133 60396.610162196 2024-03-27T14:38:38.013700+00:00 19993206.133999940008 28999999.986999988556 27869999.965000029653 3964345.945000051986 60396.610173849 2024-03-27T14:38:39.020579+00:00 19993206.139000058174 29000000.009999990463 27870000.028000000864 3962481.049999951851 60396.610185325 2024-03-27T14:38:40.012082+00:00 19993206.138000011444 29000000.025000099093 27869999.990999940783 3968573.965000032913 60396.610196979 2024-03-27T14:38:41.018962+00:00 19993206.137999888510 28999999.949999928474 27869999.962000008672 3966377.021000028122 60396.610208455 2024-03-27T14:38:42.010465+00:00 19993206.139000058174 29000000.059000018984 27870000.055999990553 3962541.090999960899 60396.610220114 2024-03-27T14:38:43.017840+00:00 19993206.136000040919 28999999.985000010580 27869999.958999991417 3958973.800999999046 60396.610231584 2024-03-27T14:38:44.008847+00:00 19993206.141999959946 29000000.011999960989 27870000.015000101179 3960750.115000010002 60396.610243243 2024-03-27T14:38:45.016223+00:00 19993206.136000040919 29000000.008000001311 27869999.977000001818 3964549.970999956131 60396.610254713 2024-03-27T14:38:46.007230+00:00 19993206.136999960989 28999999.967999998480 27870000.010999921709 3966317.994000076782 60396.610266373 2024-03-27T14:38:47.014605+00:00 19993206.139000058174 29000000.011999990791 27870000.018000010401 3968068.992999910843 60396.610278026 2024-03-27T14:38:48.021485+00:00 19993206.137999888510 28999999.993000019342 27869999.990000009537 3966236.032000064850 60396.610289502 2024-03-27T14:38:49.012987+00:00 19993206.140000101179 29000000.031999979168 27870000.003000020981 3965179.016999959946 60396.610301162 2024-03-27T14:38:50.020362+00:00 19993206.134999990463 28999999.947000000626 27869999.916999939829 3965055.963999987114 60396.610312631 2024-03-27T14:38:51.011370+00:00 19993206.138999998569 29000000.017000019550 27870000.074000000954 3965568.995000004768 60396.610324291 2024-03-27T14:38:52.018745+00:00 19993206.136999998242 29000000.002000000328 27869999.980000019073 3970047.075999975204 60396.610335761 2024-03-27T14:38:53.009752+00:00 19993206.139999989420 28999999.992999970913 27870000.052999999374 3970072.981000065804 60396.610347420 2024-03-27T14:38:54.017127+00:00 19993206.140000000596 29000000.028000000864 27869999.986000001431 3970419.975999950897 60396.610358891 2024-03-27T14:38:55.008134+00:00 19993206.135000009090 28999999.995000001043 27870000.006000000983 3967191.986999989022 60396.610370550 2024-03-27T14:38:56.015510+00:00 19993206.140999998897 28999999.977000001818 27869999.988000009209 3964660.019000052940 60396.610382203 2024-03-27T14:38:57.022389+00:00 19993206.138999998569 28999999.995000001043 27869999.999999988824 3963185.914000033867 60396.610393679 2024-03-27T14:38:58.013892+00:00 19993206.134999990463 29000000.031000021845 27870000.015000019222 3961024.034999967087 60396.610405333 2024-03-27T14:38:59.020771+00:00 19993206.140000019222 29000000.017000019550 27870000.013999998569 3963685.998999952804 60396.610416809 2024-03-27T14:39:00.012275+00:00 19993206.133999999613 28999999.955999970436 27869999.960000008345 3965060.088999987114 60396.610428468 2024-03-27T14:39:01.019650+00:00 19993206.140999998897 28999999.996999979019 27869999.970999989659 3966028.898000001907 60396.610439938 2024-03-27T14:39:02.010657+00:00 19993206.136999990791 29000000.025000039488 27870000.082000020891 3966077.142000079155 60396.610451598 2024-03-27T14:39:03.018032+00:00 19993206.137999981642 28999999.995000001043 27869999.972999989986 3963495.893000007141 60396.610463067 2024-03-27T14:39:04.009039+00:00 19993206.143000010401 28999999.970999959856 27869999.964999970049 3961788.028999925125 60396.610474727 2024-03-27T14:39:05.016414+00:00 19993206.133999999613 29000000.021000031382 27870000.008999999613 3960581.978000044823 60396.610486197 2024-03-27T14:39:06.007422+00:00 19993206.138999998569 29000000.029000040144 27869999.989000018686 3961534.067999958992 60396.610497857 2024-03-27T14:39:07.014797+00:00 19993206.135999981314 28999999.992999911308 27870000.009999990463 3960322.037999988068 60396.610509516 2024-03-27T14:39:08.022172+00:00 19993206.140000049025 29000000.002000089735 27870000.008999999613 3965415.928000092972 60396.610520986 2024-03-27T14:39:09.013179+00:00 19993206.139999989420 28999999.953999999911 27869999.964999970049 3960505.043999909889 60396.610532645 2024-03-27T14:39:10.020554+00:00 19993206.135999981314 29000000.002999901772 27870000.031000021845 3962082.986999989022 60396.610544115 2024-03-27T14:39:11.011562+00:00 19993206.140000049025 29000000.024000048637 27870000.026999950409 3965542.975000023842 60396.610555775 2024-03-27T14:39:12.018937+00:00 19993206.133999940008 29000000.001999970526 27869999.987000111490 3962835.996000051033 60396.610567245 2024-03-27T14:39:13.009944+00:00 19993206.141000028700 28999999.996999979019 27869999.981999989599 3968632.967000008095 60396.610578904 2024-03-27T14:39:14.017319+00:00 19993206.134999990463 29000000.004000071436 27869999.992999911308 3967373.927999972831 60396.610590374 2024-03-27T14:39:15.008326+00:00 19993206.141000028700 28999999.998000029474 27869999.995000001043 3966753.077000021935 60396.610602033 2024-03-27T14:39:16.015701+00:00 19993206.141999959946 28999999.993999961764 27870000.036000009626 3967315.008000016212 60396.610613503 2024-03-27T14:39:17.006709+00:00 19993206.132999960333 29000000.019999980927 27869999.970000028610 3967535.004999995232 60396.610625163 2024-03-27T14:39:18.014084+00:00 19993206.140000101179 28999999.980000019073 27870000.003000020981 3965432.013999938965 60396.610636822 2024-03-27T14:39:19.021459+00:00 19993206.134999990463 28999999.988999959081 27870000.042999979109 3961661.055000067223 60396.610648293 2024-03-27T14:39:20.012466+00:00 19993206.140999909490 29000000.004999998957 27869999.922000050545 3962680.906999946106 60396.610659952 2024-03-27T14:39:21.019842+00:00 19993206.139000058174 29000000.003000020981 27870000.047999981791 3966996.945000051986 60396.610671428 2024-03-27T14:39:22.011345+00:00 19993206.133999940008 28999999.995000001043 27869999.944000009447 3964001.116999983788 60396.610683081 2024-03-27T14:39:23.018224+00:00 19993206.143000010401 29000000.014999989420 27870000.087000008672 3966621.883999944199 60396.610694557 2024-03-27T14:39:24.009727+00:00 19993206.133000019938 28999999.993000000715 27869999.960999969393 3962920.088000059128 60396.610706217 2024-03-27T14:39:25.017102+00:00 19993206.141000028700 28999999.985000010580 27869999.955000039190 3961084.088999987114 60396.610717686 2024-03-27T14:39:26.008109+00:00 19993206.136000040919 29000000.030000001192 27870000.069999929518 3965681.932999968994 60396.610729346 2024-03-27T14:39:27.015485+00:00 19993206.139999989420 28999999.959999978542 27869999.975000020117 3962289.970999956131 60396.610740816 2024-03-27T14:39:28.006492+00:00 19993206.134999990463 29000000.022999998182 27869999.985000010580 3968929.991000055801 60396.610752475 2024-03-27T14:39:29.013867+00:00 19993206.139999989420 29000000.006999999285 27870000.037999991328 3967207.968999981880 60396.610764129 2024-03-27T14:39:30.020746+00:00 19993206.141000028700 29000000.003000020981 27869999.939999941736 3961132.055999993812 60396.610775605 2024-03-27T14:39:31.012250+00:00 19993206.135999921709 28999999.977999988943 27870000.062000039965 3963647.035000085831 60396.610787258 2024-03-27T14:39:32.019129+00:00 19993206.138000011444 28999999.993000030518 27869999.953000001609 3965883.879000000190 60396.610798734 2024-03-27T14:39:33.010632+00:00 19993206.139000058174 29000000.046999990940 27870000.081000000238 3965626.094000000972 60396.610810388 2024-03-27T14:39:34.017511+00:00 19993206.136999960989 28999999.951999958605 27869999.952999990433 3962549.957999999169 60396.610821864 2024-03-27T14:39:35.009014+00:00 19993206.141999959946 29000000.045000020415 27870000.013000011444 3960230.018000001088 60396.610833517 2024-03-27T14:39:36.015894+00:00 19993206.132000088692 28999999.990000009537 27869999.969999980181 3962567.947000001092 60396.610844993 2024-03-27T14:39:37.007397+00:00 19993206.141999959946 28999999.962999999523 27869999.999000009149 3967815.058999999892 60396.610856647 2024-03-27T14:39:38.014276+00:00 19993206.136000040919 29000000.013000011444 27870000.007999990135 3966288.975999999791 60396.610868306 2024-03-27T14:39:39.021651+00:00 19993206.140999909490 29000000.012999951839 27870000.040000021458 3969141.972999996971 60396.610879776 2024-03-27T14:39:40.012658+00:00 19993206.140000101179 29000000.022999998182 27870000.019999980927 3965098.047999999952 60396.610891435 2024-03-27T14:39:41.020033+00:00 19993206.132999900728 28999999.973000049591 27869999.981999989599 3964031.026000001002 60396.610902905 2024-03-27T14:39:42.011041+00:00 19993206.139000058174 29000000.003999948502 27869999.937000039965 3959094.949000000954 60396.610914565 2024-03-27T14:39:43.018416+00:00 19993206.136999960989 28999999.988000039011 27870000.028999980539 3963413.019000000786 60396.610926040 2024-03-27T14:39:44.009919+00:00 19993206.141000028700 29000000.011999960989 27869999.997999969870 3964257.010999999940 60396.610937695 2024-03-27T14:39:45.016798+00:00 19993206.138000000268 28999999.988000039011 27869999.969000041485 3963464.034999995958 60396.610949170 2024-03-27T14:39:46.008302+00:00 19993206.135999999940 29000000.036000009626 27870000.065999981016 3960612.995000004768 60396.610960824 2024-03-27T14:39:47.015180+00:00 19993206.140999998897 28999999.993999961764 27870000.007000029087 3963061.900999993086 60396.610972300 2024-03-27T14:39:48.006684+00:00 19993206.134999990463 28999999.968000050634 27869999.941999968141 3964395.988000005018 60396.610983959 2024-03-27T14:39:49.014059+00:00 19993206.142000000924 29000000.019999980927 27869999.996999979019 3966179.074000000954 60396.610995613 2024-03-27T14:39:50.020938+00:00 19993206.133000001311 28999999.975999951363 27870000.004000071436 3961137.035999997985 60396.611007088 2024-03-27T14:39:51.012442+00:00 19993206.138999998569 29000000.049000021070 27870000.034999970347 3965132.967999995220 60396.611018742 2024-03-27T14:39:52.019321+00:00 19993206.143000010401 28999999.981000069529 27869999.995999928564 3958896.130000010133 60396.611030218 2024-03-27T14:39:53.010824+00:00 19993206.133999999613 29000000.001999970526 27869999.971999999136 3962432.888999999035 60396.611041872 2024-03-27T14:39:54.017703+00:00 19993206.136999990791 28999999.963999990374 27869999.989000078291 3965033.986000000965 60396.611053347 2024-03-27T14:39:55.009206+00:00 19993206.140999998897 29000000.034000039101 27870000.028999920934 3961972.935999989975 60396.611065007 2024-03-27T14:39:56.016582+00:00 19993206.137999981642 28999999.995000001043 27870000.004000071436 3961739.976999998093 60396.611076477 2024-03-27T14:39:57.007589+00:00 19993206.138000041246 29000000.014999989420 27869999.991999980062 3962265.168000013102 60396.611088136 2024-03-27T14:39:58.014964+00:00 19993206.135999981314 28999999.983999971300 27870000.011000040919 3964019.816999986768 60396.611099606 2024-03-27T14:39:59.005971+00:00 19993206.138999998569 28999999.978999998420 27869999.977999929339 3962132.056000009179 60396.611111266 2024-03-27T14:40:00.013346+00:00 19993206.138999998569 29000000.006999999285 27870000.017000079155 3965791.958000003826 60396.611122919 2024-03-27T14:40:01.020225+00:00 19993206.137000020593 29000000.015000000596 27870000.000000000000 3963717.086999997031 60396.611134395 2024-03-27T14:40:02.011728+00:00 19993206.137999951839 28999999.960000008345 27869999.949999928474 3963443.009000002872 60396.611146054 2024-03-27T14:40:03.019104+00:00 19993206.138999998569 29000000.006999999285 27870000.034000039101 3964127.973999992013 60396.611157524 2024-03-27T14:40:04.010111+00:00 19993206.138000011444 29000000.032000008970 27870000.022999998182 3959535.927999988198 60396.611169184 2024-03-27T14:40:05.017486+00:00 19993206.137000020593 28999999.986999988556 27869999.972999930382 3966171.133000016212 60396.611180659 2024-03-27T14:40:06.008989+00:00 19993206.141999959946 29000000.015999998897 27870000.019000049680 3965069.018999993801 60396.611192313 2024-03-27T14:40:07.015869+00:00 19993206.133999999613 28999999.973000019789 27869999.970999959856 3966233.965000004042 60396.611203789 2024-03-27T14:40:08.007372+00:00 19993206.138000011444 29000000.030999958515 27870000.070000048727 3962905.949000000954 60396.611215443 2024-03-27T14:40:09.014251+00:00 19993206.143000010401 29000000.011000040919 27869999.952000018209 3963270.983999996912 60396.611227102 2024-03-27T14:40:10.021626+00:00 19993206.132000029087 28999999.953999999911 27870000.002999998629 3966140.006000012159 60396.611238572 2024-03-27T14:40:11.012633+00:00 19993206.141000028700 29000000.037999991328 27870000.000999998301 3960855.994999974966 60396.611250232 2024-03-27T14:40:12.020008+00:00 19993206.136999960989 28999999.990000009537 27870000.014999989420 3963613.006999998819 60396.611261707 2024-03-27T14:40:13.011511+00:00 19993206.141000028700 29000000.001999970526 27870000.012000009418 3964837.995000004768 60396.611273361 2024-03-27T14:40:14.018391+00:00 19993206.136999960989 28999999.976000010967 27869999.938999999315 3964204.016000003088 60396.611284837 2024-03-27T14:40:15.009895+00:00 19993206.138999938965 29000000.028000000864 27870000.006999999285 3962890.929000020027 60396.611296490 2024-03-27T14:40:16.016773+00:00 19993206.137000080198 28999999.979000028223 27870000.021000001580 3962400.040999978781 60396.611307966 2024-03-27T14:40:17.008277+00:00 19993206.138999938965 28999999.995999928564 27869999.979999989271 3965829.003000020981 60396.611319620 2024-03-27T14:40:18.015156+00:00 19993206.134000059217 29000000.004000071436 27870000.011000011116 3961109.977999985218 60396.611331095 2024-03-27T14:40:19.006658+00:00 19993206.139999989420 28999999.986999988556 27870000.022000011057 3962996.013000010978 60396.611342750 2024-03-27T14:40:20.013538+00:00 19993206.136999960989 29000000.059000018984 27870000.005999978632 3961180.112999976147 60396.611354409 2024-03-27T14:40:21.020913+00:00 19993206.139999989420 28999999.935999989510 27869999.945999979973 3960335.907000004780 60396.611365879 2024-03-27T14:40:22.011921+00:00 19993206.138000011444 29000000.018999930471 27869999.995000001043 3966569.982000023127 60396.611377538 2024-03-27T14:40:23.019296+00:00 19993206.139999989420 29000000.029000040144 27870000.095000028610 3964310.044999986887 60396.611389008 2024-03-27T14:40:24.010303+00:00 19993206.136000040919 28999999.934999939054 27869999.930999990553 3959799.048000007868 60396.611400668 2024-03-27T14:40:25.017678+00:00 19993206.138999938965 29000000.021000031382 27870000.023999989033 3965944.942000002135 60396.611412138 2024-03-27T14:40:26.008685+00:00 19993206.136000040919 28999999.988000039011 27869999.985000010580 3962889.980999975931 60396.611423797 2024-03-27T14:40:27.016060+00:00 19993206.139999989420 29000000.064000010490 27870000.032999988645 3962657.053000003099 60396.611435273 2024-03-27T14:40:28.007564+00:00 19993206.138000011444 28999999.949000000954 27869999.962999999523 3958353.946999996901 60396.611446926 2024-03-27T14:40:29.014443+00:00 19993206.138000011444 29000000.029999971390 27869999.991999980062 3964956.036000012886 60396.611458402 2024-03-27T14:40:30.005946+00:00 19993206.141999959946 29000000.032999988645 27870000.016000028700 3956339.881000012159 60396.611470056 2024-03-27T14:40:31.012825+00:00 19993206.138000011444 28999999.991000059992 27870000.067999958992 3966085.108999996912 60396.611481715 2024-03-27T14:40:32.020201+00:00 19993206.134000059217 28999999.995999928564 27869999.973000049591 3961132.998999983072 60396.611493191 2024-03-27T14:40:33.011704+00:00 19993206.139999989420 28999999.960000038147 27869999.903999920934 3967239.066000015009 60396.611504845 2024-03-27T14:40:34.018583+00:00 19993206.136000040919 29000000.008000019938 27870000.036000009626 3965456.945999979973 60396.611516321 2024-03-27T14:40:35.010086+00:00 19993206.139999989420 29000000.000999931246 27869999.993000030518 3960166.989000021946 60396.611527974 2024-03-27T14:40:36.016965+00:00 19993206.138999938965 29000000.010999999940 27870000.001000050455 3959264.993999987841 60396.611539450 2024-03-27T14:40:37.008469+00:00 19993206.138000011444 28999999.984999999404 27870000.020999908447 3962782.992000014056 60396.611551104 2024-03-27T14:40:38.015348+00:00 19993206.138000011444 28999999.999000001699 27869999.971000079066 3960559.978000015020 60396.611562579 2024-03-27T14:40:39.006851+00:00 19993206.136999998242 29000000.033999990672 27870000.047999981791 3961075.067999958992 60396.611574233 2024-03-27T14:40:40.013730+00:00 19993206.138000000268 28999999.936000019312 27869999.975000020117 3961657.998000026215 60396.611585892 2024-03-27T14:40:41.021105+00:00 19993206.135999999940 29000000.040999978781 27869999.985999941826 3966091.958999990951 60396.611597362 2024-03-27T14:40:42.012113+00:00 19993206.140000000596 28999999.985000010580 27869999.984000090510 3959508.027999997139 60396.611609022 2024-03-27T14:40:43.019488+00:00 19993206.136999990791 28999999.991999980062 27870000.038999918848 3962518.953999996185 60396.611620497 2024-03-27T14:40:44.010991+00:00 19993206.140000019222 28999999.999000009149 27870000.013000011444 3960528.046999990940 60396.611632152 2024-03-27T14:40:45.017870+00:00 19993206.137999981642 28999999.995999988168 27869999.990000009537 3960758.903999983799 60396.611643627 2024-03-27T14:40:46.009373+00:00 19993206.138000011444 29000000.022000011057 27870000.001000050455 3958388.024000049103 60396.611655287 2024-03-27T14:40:47.016749+00:00 19993206.136999990791 28999999.976000010967 27870000.009999990463 3958963.072999954224 60396.611666757 2024-03-27T14:40:48.007756+00:00 19993206.138000011444 29000000.010999981314 27869999.932999968529 3960414.960000038147 60396.611678416 2024-03-27T14:40:49.015131+00:00 19993206.135999981314 29000000.005999978632 27870000.035000000149 3965913.977999985218 60396.611689886 2024-03-27T14:40:50.006138+00:00 19993206.143000010401 28999999.984000030905 27870000.028999999166 3961438.027999997139 60396.611701545 2024-03-27T14:40:51.013513+00:00 19993206.134999990463 29000000.022000011057 27869999.973999988288 3963174.039000033867 60396.611713205 2024-03-27T14:40:52.020888+00:00 19993206.138999998569 29000000.014999989420 27870000.032000008970 3963653.002999960911 60396.611724675 2024-03-27T14:40:53.011896+00:00 19993206.137000020593 29000000.018000010401 27870000.033000010997 3963447.085000038147 60396.611736334 2024-03-27T14:40:54.019271+00:00 19993206.138000011444 28999999.977000001818 27869999.956999991089 3964368.915999948978 60396.611747804 2024-03-27T14:40:55.010278+00:00 19993206.140999969095 28999999.963999990374 27869999.993000000715 3957047.919000030030 60396.611759463 2024-03-27T14:40:56.017653+00:00 19993206.136000040919 29000000.022999998182 27869999.995000001043 3960453.008000016212 60396.611770939 2024-03-27T14:40:57.009156+00:00 19993206.138999998569 29000000.006999969482 27869999.997999999672 3961902.013999999035 60396.611782593 2024-03-27T14:40:58.016036+00:00 19993206.137999951839 28999999.993000030518 27869999.991000000387 3963802.998999952804 60396.611794068 2024-03-27T14:40:59.007539+00:00 19993206.138000011444 28999999.981999989599 27870000.025000039488 3960345.981000006199 60396.611805723 2024-03-27T14:41:00.014420+00:00 19993206.136000040919 29000000.019999980927 27870000.001999970526 3962457.948000013828 60396.611817198 2024-03-27T14:41:01.005921+00:00 19993206.138999998569 29000000.013000011444 27870000.004999998957 3961838.106999992859 60396.611828852 2024-03-27T14:41:02.012800+00:00 19993206.140999969095 29000000.018000010401 27870000.030000030994 3957107.000999987125 60396.611840511 2024-03-27T14:41:03.020176+00:00 19993206.135999981314 28999999.957000020891 27869999.954999979585 3964467.945000051986 60396.611851987 2024-03-27T14:41:04.011679+00:00 19993206.141000028700 29000000.001000050455 27869999.979999959469 3960369.075999975204 60396.611863641 2024-03-27T14:41:05.018558+00:00 19993206.133000019938 28999999.992999911308 27869999.958000000566 3961572.887000023853 60396.611875116 2024-03-27T14:41:06.010060+00:00 19993206.139999989420 29000000.019999980927 27870000.054000020027 3962657.100999950897 60396.611886770 2024-03-27T14:41:07.016940+00:00 19993206.141000028700 28999999.979000091553 27869999.962000008672 3961614.046000003815 60396.611898246 2024-03-27T14:41:08.008443+00:00 19993206.135999921709 29000000.003999948502 27870000.014999989420 3961024.854000031948 60396.611909905 2024-03-27T14:41:09.015819+00:00 19993206.139000058174 29000000.034999970347 27870000.019000049680 3961163.065999985207 60396.611921375 2024-03-27T14:41:10.006826+00:00 19993206.136000040919 28999999.983000040054 27870000.015999909490 3958735.110000013839 60396.611933035 2024-03-27T14:41:11.014201+00:00 19993206.138999938965 28999999.980000019073 27870000.011000040919 3963614.911000012886 60396.611944505 2024-03-27T14:41:12.005208+00:00 19993206.139999989420 29000000.032999988645 27869999.980999950320 3962175.027999997139 60396.611956164 2024-03-27T14:41:13.012583+00:00 19993206.138000011444 29000000.004000000656 27869999.971000079066 3960331.995999991894 60396.611967818 2024-03-27T14:41:14.019463+00:00 19993206.136999960989 28999999.986999999732 27870000.055999990553 3962239.948000013828 60396.611979294 2024-03-27T14:41:15.010966+00:00 19993206.136000040919 28999999.997999999672 27869999.983999971300 3965539.040999948978 60396.611990953 2024-03-27T14:41:16.018341+00:00 19993206.139000058174 28999999.981999989599 27869999.953000068665 3965010.020000040997 60396.612002423 2024-03-27T14:41:17.009348+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3961716.937999964226 60396.612014082 2024-03-27T14:41:18.016724+00:00 19993206.138999938965 29000000.019999980927 27870000.040999889374 3959269.074999988079 60396.612025558 2024-03-27T14:41:19.008227+00:00 19993206.141000028700 28999999.996000021696 27869999.976000070572 3958675.022000014782 60396.612037212 2024-03-27T14:41:20.015106+00:00 19993206.133000019938 29000000.012999981642 27870000.042999979109 3961685.986999989022 60396.612048687 2024-03-27T14:41:21.006609+00:00 19993206.143000010401 29000000.011000011116 27870000.001000050455 3962555.985000013839 60396.612060341 2024-03-27T14:41:22.013488+00:00 19993206.138000011444 28999999.980000019073 27869999.967000011355 3961200.976000010967 60396.612071817 2024-03-27T14:41:23.004991+00:00 19993206.134999990463 28999999.967999991030 27869999.910999890417 3957830.870999991894 60396.612083477 2024-03-27T14:41:24.012367+00:00 19993206.136999960989 29000000.004999998957 27870000.064000010490 3962898.204999982845 60396.612095130 2024-03-27T14:41:25.019246+00:00 19993206.139000058174 29000000.015999969095 27870000.037999991328 3960365.973000050057 60396.612106606 2024-03-27T14:41:26.010749+00:00 19993206.141999959946 29000000.000000000000 27869999.975000020117 3963922.033999979030 60396.612118260 2024-03-27T14:41:27.017628+00:00 19993206.134999990463 28999999.998000029474 27870000.022999998182 3963217.931999980938 60396.612129735 2024-03-27T14:41:28.009131+00:00 19993206.141000028700 29000000.000999990851 27869999.984999999404 3964997.997000039089 60396.612141395 2024-03-27T14:41:29.016507+00:00 19993206.136999960989 28999999.993000030518 27870000.040999989957 3963212.009000002872 60396.612152865 2024-03-27T14:41:30.007514+00:00 19993206.136000040919 28999999.995999928564 27869999.916000008583 3960612.952999948990 60396.612164524 2024-03-27T14:41:31.014889+00:00 19993206.139999989420 29000000.017000079155 27870000.062000010163 3965380.971000016201 60396.612175994 2024-03-27T14:41:32.005896+00:00 19993206.135999999940 28999999.992999911308 27869999.943999979645 3962556.967999995220 60396.612187654 2024-03-27T14:41:33.013271+00:00 19993206.136999998242 28999999.966000080109 27869999.970000028610 3966192.129000008106 60396.612199307 2024-03-27T14:41:34.020151+00:00 19993206.140999998897 29000000.024999979883 27870000.081000000238 3965778.935000001919 60396.612210783 2024-03-27T14:41:35.011654+00:00 19993206.140000000596 29000000.008000019938 27870000.000999990851 3963857.077000021935 60396.612222442 2024-03-27T14:41:36.019029+00:00 19993206.137000009418 29000000.003999948502 27870000.025000009686 3957014.886999965180 60396.612233913 2024-03-27T14:41:37.010036+00:00 19993206.135999988765 28999999.989000078291 27869999.974999960512 3967529.027000010014 60396.612245572 2024-03-27T14:41:38.017411+00:00 19993206.140999998897 29000000.009999990463 27870000.007000029087 3965788.055999993812 60396.612257048 2024-03-27T14:41:39.008914+00:00 19993206.133999999613 29000000.010999921709 27869999.999000009149 3959267.912000000011 60396.612268701 2024-03-27T14:41:40.015794+00:00 19993206.140999998897 29000000.022000070661 27870000.016999959946 3967784.143000007141 60396.612280177 2024-03-27T14:41:41.007297+00:00 19993206.138999998569 28999999.958999991417 27869999.971000019461 3963398.817000031006 60396.612291837 2024-03-27T14:41:42.014672+00:00 19993206.136999990791 29000000.032999988645 27870000.004000011832 3959155.047999978065 60396.612303306 2024-03-27T14:41:43.005679+00:00 19993206.139999989420 28999999.955000039190 27869999.995000001043 3964049.981000006199 60396.612314966 2024-03-27T14:41:44.013054+00:00 19993206.135000020266 29000000.023999929428 27870000.006999969482 3962645.960999966133 60396.612326620 2024-03-27T14:41:45.019934+00:00 19993206.140000019222 28999999.993000030518 27870000.024000048637 3964147.087999999989 60396.612338095 2024-03-27T14:41:46.011437+00:00 19993206.135999981314 28999999.973999980837 27869999.960999969393 3969480.024000049103 60396.612349755 2024-03-27T14:41:47.018812+00:00 19993206.139999989420 29000000.018000010401 27869999.999000068754 3965451.013999938965 60396.612361225 2024-03-27T14:41:48.009819+00:00 19993206.141000028700 28999999.986999988556 27869999.964999910444 3962867.980000019073 60396.612372884 2024-03-27T14:41:49.017195+00:00 19993206.133999999613 29000000.026000019163 27870000.022999998182 3961668.036000012886 60396.612384354 2024-03-27T14:41:50.008202+00:00 19993206.139999989420 28999999.984000001103 27870000.012000080198 3969207.901999949943 60396.612396013 2024-03-27T14:41:51.015577+00:00 19993206.134999990463 29000000.015999998897 27870000.008999940008 3963235.076000093948 60396.612407484 2024-03-27T14:41:52.006584+00:00 19993206.138999998569 29000000.013999998569 27869999.957999940962 3964411.009999989998 60396.612419143 2024-03-27T14:41:53.013959+00:00 19993206.141000028700 28999999.976000010967 27870000.016000028700 3963312.969999908935 60396.612430613 2024-03-27T14:41:54.004967+00:00 19993206.133999940008 28999999.974999979138 27869999.977000001818 3965492.041000009049 60396.612442273 2024-03-27T14:41:55.012342+00:00 19993206.142000019550 29000000.021000031382 27870000.003000020981 3958497.916000009049 60396.612453926 2024-03-27T14:41:56.019221+00:00 19993206.134999990463 29000000.013999998569 27870000.039999961853 3966034.101999998093 60396.612465402 2024-03-27T14:41:57.010724+00:00 19993206.140000049025 28999999.986000001431 27870000.006000038236 3966853.912000060081 60396.612477061 2024-03-27T14:41:58.018099+00:00 19993206.137000020593 28999999.964999970049 27869999.996999979019 3961894.047999978065 60396.612488532 2024-03-27T14:41:59.009107+00:00 19993206.136999960989 29000000.034000039101 27870000.018000010401 3966326.899999976158 60396.612500191 2024-03-27T14:42:00.016484+00:00 19993206.141000028700 28999999.986000001431 27869999.953000068665 3964193.026000022888 60396.612511661 2024-03-27T14:42:01.007489+00:00 19993206.134999990463 29000000.033999979496 27870000.039999961853 3965894.032000064850 60396.612523320 2024-03-27T14:42:02.014864+00:00 19993206.139999989420 28999999.972999989986 27870000.009999990463 3961881.023999928962 60396.612534796 2024-03-27T14:42:03.006368+00:00 19993206.138999938965 29000000.013000011444 27869999.988000039011 3964253.932999968994 60396.612546450 2024-03-27T14:42:04.013246+00:00 19993206.138000011444 29000000.024999979883 27870000.022999998182 3965856.092000008095 60396.612557925 2024-03-27T14:42:05.004750+00:00 19993206.138000011444 28999999.977000001818 27869999.970999959856 3959000.001000047196 60396.612569579 2024-03-27T14:42:06.011629+00:00 19993206.136999960989 29000000.008999999613 27870000.024000000209 3963404.916000009049 60396.612581239 2024-03-27T14:42:07.019004+00:00 19993206.139000058174 28999999.958000060171 27869999.963000010699 3961554.029999970924 60396.612592708 2024-03-27T14:42:08.010011+00:00 19993206.134999990463 29000000.035999890417 27870000.023999989033 3962372.983000040054 60396.612604368 2024-03-27T14:42:09.017387+00:00 19993206.141999959946 28999999.981000069529 27869999.983000010252 3965464.055999993812 60396.612615844 2024-03-27T14:42:10.008890+00:00 19993206.137000080198 28999999.993999961764 27870000.008000001311 3967902.044000030030 60396.612627497 2024-03-27T14:42:11.015769+00:00 19993206.135999921709 29000000.003000020981 27869999.984999980778 3960345.993999958038 60396.612638973 2024-03-27T14:42:12.007272+00:00 19993206.143000010401 28999999.975999951363 27869999.984000001103 3956435.868999958038 60396.612650627 2024-03-27T14:42:13.014151+00:00 19993206.134000059217 29000000.037000060081 27870000.006000008434 3963794.075000048149 60396.612662103 2024-03-27T14:42:14.005654+00:00 19993206.139999989420 29000000.000000000000 27869999.989000018686 3964282.011999965180 60396.612673756 2024-03-27T14:42:15.012534+00:00 19993206.134999990463 29000000.016999959946 27870000.009999990463 3964401.962000011932 60396.612685232 2024-03-27T14:42:16.004037+00:00 19993206.141000028700 29000000.019000049680 27870000.004999998957 3963535.960999966133 60396.612696891 2024-03-27T14:42:17.011412+00:00 19993206.139999989420 28999999.968999978155 27870000.023999989033 3967473.098000050057 60396.612708545 2024-03-27T14:42:18.018291+00:00 19993206.134999990463 29000000.024000048637 27870000.032999988645 3963355.003999948967 60396.612720021 2024-03-27T14:42:19.009795+00:00 19993206.138000011444 28999999.992999911308 27869999.965000029653 3959548.947000027169 60396.612731680 2024-03-27T14:42:20.017170+00:00 19993206.138999938965 29000000.009999990463 27870000.024999979883 3963070.090999960899 60396.612743150 2024-03-27T14:42:21.008177+00:00 19993206.138000011444 28999999.967000011355 27869999.981000009924 3963788.908000112046 60396.612754810 2024-03-27T14:42:22.015552+00:00 19993206.136000040919 29000000.019000049680 27869999.981000009924 3964972.988999962807 60396.612766285 2024-03-27T14:42:23.007055+00:00 19993206.138000011444 28999999.988000039011 27870000.014999989420 3964702.120000004768 60396.612777939 2024-03-27T14:42:24.013934+00:00 19993206.141999959946 29000000.026999950409 27869999.991000059992 3962987.845000029076 60396.612789415 2024-03-27T14:42:25.005437+00:00 19993206.136999960989 28999999.958999991417 27869999.978999968618 3960656.913999915123 60396.612801068 2024-03-27T14:42:26.012317+00:00 19993206.142000000924 29000000.022999998182 27870000.009999990463 3959530.110000013839 60396.612812544 2024-03-27T14:42:27.003820+00:00 19993206.135999999940 29000000.000999998301 27869999.986999988556 3965289.003000020981 60396.612824198 2024-03-27T14:42:28.010699+00:00 19993206.133999999613 29000000.002999991179 27870000.031000021845 3965972.014999986161 60396.612835857 2024-03-27T14:42:29.018075+00:00 19993206.140999998897 29000000.004000011832 27870000.023999929428 3958775.047999978065 60396.612847327 2024-03-27T14:42:30.009082+00:00 19993206.135999988765 28999999.960999999195 27869999.966000080109 3960988.035000085831 60396.612858986 2024-03-27T14:42:31.016457+00:00 19993206.140999998897 29000000.022999998182 27870000.026000019163 3962174.945999979973 60396.612870457 2024-03-27T14:42:32.007464+00:00 19993206.133999999613 29000000.014999989420 27869999.977999929339 3960999.930999993812 60396.612882116 2024-03-27T14:42:33.014839+00:00 19993206.140999998897 28999999.966000020504 27869999.975000020117 3961577.995000004768 60396.612893586 2024-03-27T14:42:34.005846+00:00 19993206.138999998569 29000000.060999989510 27870000.078999999911 3962938.080999969970 60396.612905246 2024-03-27T14:42:35.013222+00:00 19993206.136999990791 28999999.966999981552 27869999.953999999911 3962753.932000041008 60396.612916721 2024-03-27T14:42:36.004724+00:00 19993206.142000019550 28999999.986000001431 27869999.978999968618 3967934.023000001907 60396.612928375 2024-03-27T14:42:37.011604+00:00 19993206.132999990135 29000000.004999998957 27870000.014999989420 3966223.007999897003 60396.612940034 2024-03-27T14:42:38.018978+00:00 19993206.137999981642 28999999.995000001043 27869999.991000059992 3965083.031000018120 60396.612951505 2024-03-27T14:42:39.009987+00:00 19993206.141000028700 29000000.029000040144 27870000.014999989420 3962146.067000031006 60396.612963164 2024-03-27T14:42:40.017362+00:00 19993206.135999981314 28999999.978999968618 27869999.986999988556 3960025.919000030030 60396.612974640 2024-03-27T14:42:41.008865+00:00 19993206.141000028700 28999999.991999980062 27869999.967000011355 3960232.980000019073 60396.612986294 2024-03-27T14:42:42.015744+00:00 19993206.135999981314 29000000.035000029951 27870000.062000039965 3964954.042999982834 60396.612997763 2024-03-27T14:42:43.006751+00:00 19993206.137000020593 28999999.986999988556 27869999.971999999136 3962013.940999985207 60396.613009423 2024-03-27T14:42:44.014126+00:00 19993206.138999998569 28999999.967000070959 27869999.951000001281 3965532.067999958992 60396.613020893 2024-03-27T14:42:45.005134+00:00 19993206.138999998569 29000000.018999930471 27870000.052999999374 3964492.995000004768 60396.613032552 2024-03-27T14:42:46.012509+00:00 19993206.139999989420 28999999.991000059992 27870000.015999998897 3959076.031000018120 60396.613044028 2024-03-27T14:42:47.004012+00:00 19993206.135999981314 29000000.014999989420 27869999.964999999851 3959141.922999978065 60396.613055682 2024-03-27T14:42:48.010891+00:00 19993206.139999989420 28999999.990000009537 27869999.984999999404 3960275.993000030983 60396.613067341 2024-03-27T14:42:49.018266+00:00 19993206.136000040919 29000000.026999950409 27870000.087999999523 3958655.042000054847 60396.613078811 2024-03-27T14:42:50.009273+00:00 19993206.139999989420 28999999.973000049591 27869999.962999999523 3960738.039999961853 60396.613090470 2024-03-27T14:42:51.016648+00:00 19993206.134999990463 28999999.993999961764 27869999.960999999195 3958666.858000040054 60396.613101946 2024-03-27T14:42:52.008152+00:00 19993206.136000040919 28999999.983999971300 27869999.997999999672 3958094.071999907028 60396.613113600 2024-03-27T14:42:53.015031+00:00 19993206.143000010401 29000000.012000080198 27870000.041000008583 3957473.098000050057 60396.613125076 2024-03-27T14:42:54.006534+00:00 19993206.133000019938 29000000.022999998182 27869999.984000030905 3960638.909000039101 60396.613136729 2024-03-27T14:42:55.013414+00:00 19993206.143000010401 28999999.954999919981 27869999.953999999911 3964248.978999971878 60396.613148199 2024-03-27T14:42:56.004421+00:00 19993206.139999989420 29000000.047999981791 27870000.040999948978 3958932.049000024796 60396.613159859 2024-03-27T14:42:57.011795+00:00 19993206.133000019938 28999999.976000070572 27869999.974000040442 3956724.970999956131 60396.613171334 2024-03-27T14:42:58.003299+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3960982.978000044823 60396.613182988 2024-03-27T14:42:59.010178+00:00 19993206.136999960989 28999999.954999919981 27869999.999000009149 3963842.024999976158 60396.613194648 2024-03-27T14:43:00.017554+00:00 19993206.139999989420 29000000.030000090599 27870000.048999968916 3958378.024999976158 60396.613206123 2024-03-27T14:43:01.009057+00:00 19993206.134999990463 29000000.006999969482 27869999.977999988943 3964688.031999946106 60396.613217777 2024-03-27T14:43:02.015937+00:00 19993206.141999959946 28999999.958999991417 27869999.974000040442 3961417.961000084877 60396.613229253 2024-03-27T14:43:03.007440+00:00 19993206.137000080198 29000000.026000019163 27870000.013999938965 3960252.985999941826 60396.613240907 2024-03-27T14:43:04.014318+00:00 19993206.138000011444 29000000.006999999285 27869999.981000069529 3963715.008000016212 60396.613252382 2024-03-27T14:43:05.005821+00:00 19993206.136999960989 28999999.995999999344 27870000.049999948591 3961065.000000000000 60396.613264041 2024-03-27T14:43:06.013197+00:00 19993206.138000011444 29000000.026999998838 27869999.984000090510 3964415.110000013839 60396.613275512 2024-03-27T14:43:07.004204+00:00 19993206.139999989420 28999999.986999999732 27869999.992999911308 3966014.917999982834 60396.613287171 2024-03-27T14:43:08.011578+00:00 19993206.138000011444 28999999.971999991685 27869999.993000030518 3963645.991999983788 60396.613298825 2024-03-27T14:43:09.018458+00:00 19993206.139999989420 29000000.035000000149 27870000.031000021845 3967453.945000051986 60396.613310301 2024-03-27T14:43:10.009961+00:00 19993206.136999960989 29000000.006999999285 27869999.985000010580 3968207.037999988068 60396.613321954 2024-03-27T14:43:11.016841+00:00 19993206.134000059217 28999999.995000001043 27870000.018999930471 3958829.008999944199 60396.613333430 2024-03-27T14:43:12.008344+00:00 19993206.141999959946 28999999.954999979585 27869999.977000001818 3966331.937000035774 60396.613345089 2024-03-27T14:43:13.015719+00:00 19993206.134000059217 29000000.053000029176 27870000.008000019938 3967229.075999975204 60396.613356560 2024-03-27T14:43:14.006726+00:00 19993206.138000011444 28999999.982999980450 27870000.001999970526 3961668.014999986161 60396.613368219 2024-03-27T14:43:15.014101+00:00 19993206.141999959946 28999999.971000019461 27869999.984000090510 3962458.920000075828 60396.613379689 2024-03-27T14:43:16.005108+00:00 19993206.136999960989 29000000.023999989033 27870000.013999938965 3960395.097000002861 60396.613391348 2024-03-27T14:43:17.012484+00:00 19993206.141999959946 29000000.032000008970 27869999.983000040054 3962186.041000009049 60396.613402818 2024-03-27T14:43:18.003491+00:00 19993206.133000019938 28999999.948000010103 27869999.993999961764 3962503.924999951851 60396.613414478 2024-03-27T14:43:19.010866+00:00 19993206.139999989420 29000000.022999998182 27870000.022999998182 3958250.031000018120 60396.613426131 2024-03-27T14:43:20.017745+00:00 19993206.135999999940 28999999.997999969870 27870000.041000008583 3961950.962999939919 60396.613437607 2024-03-27T14:43:21.009249+00:00 19993206.138999998569 28999999.997000038624 27869999.965000029653 3960518.059000014793 60396.613449267 2024-03-27T14:43:22.016624+00:00 19993206.139999989420 28999999.965000029653 27869999.952999949455 3958356.902999997139 60396.613460736 2024-03-27T14:43:23.007631+00:00 19993206.135000009090 29000000.024999979883 27870000.052999999374 3960197.991999983788 60396.613472396 2024-03-27T14:43:24.015006+00:00 19993206.140999998897 29000000.003000020981 27869999.975999999791 3963462.114000082016 60396.613483866 2024-03-27T14:43:25.006013+00:00 19993206.138000000268 28999999.986999988556 27869999.991999998689 3959018.868999958038 60396.613495525 2024-03-27T14:43:26.013389+00:00 19993206.138999998569 29000000.016999959946 27870000.022999998182 3964324.023000001907 60396.613507001 2024-03-27T14:43:27.004892+00:00 19993206.136000011116 29000000.013000011444 27870000.004999998957 3960808.049000024796 60396.613518655 2024-03-27T14:43:28.011771+00:00 19993206.136999990791 28999999.986999988556 27869999.978999998420 3959318.927999972831 60396.613530131 2024-03-27T14:43:29.003274+00:00 19993206.141999989748 29000000.009000059217 27869999.967999991030 3964209.095999956131 60396.613541784 2024-03-27T14:43:30.010153+00:00 19993206.133000019938 28999999.997999910265 27870000.040000021458 3961171.983000040054 60396.613553443 2024-03-27T14:43:31.017528+00:00 19993206.140999998897 28999999.998000029474 27870000.002999991179 3963244.957000017166 60396.613564919 2024-03-27T14:43:32.009031+00:00 19993206.138000011444 28999999.988000039011 27869999.990000009537 3962217.965999960899 60396.613576573 2024-03-27T14:43:33.015911+00:00 19993206.135999981314 29000000.016000028700 27870000.013000011444 3962413.029000043869 60396.613588049 2024-03-27T14:43:34.007414+00:00 19993206.142000019550 28999999.995999928564 27869999.992999970913 3959999.018999934196 60396.613599703 2024-03-27T14:43:35.014293+00:00 19993206.132999960333 29000000.013000011444 27869999.977999988943 3964264.032000064850 60396.613611178 2024-03-27T14:43:36.005797+00:00 19993206.141000028700 28999999.963999990374 27869999.979000028223 3964085.932000041008 60396.613622832 2024-03-27T14:43:37.012675+00:00 19993206.136999960989 29000000.046000000089 27870000.069000009447 3964579.041999936104 60396.613634308 2024-03-27T14:43:38.004179+00:00 19993206.140000049025 28999999.968000050634 27869999.990000009537 3961987.001999973785 60396.613645967 2024-03-27T14:43:39.011554+00:00 19993206.138999998569 29000000.002999901772 27869999.956999961287 3959205.096000074875 60396.613657437 2024-03-27T14:43:40.002561+00:00 19993206.135999981314 28999999.999000068754 27870000.021000031382 3956216.810999989975 60396.613669096 2024-03-27T14:43:41.009936+00:00 19993206.142000019550 29000000.028999999166 27870000.016000028700 3959002.115000010002 60396.613680750 2024-03-27T14:43:42.016816+00:00 19993206.133999999613 29000000.000000011176 27869999.990000009537 3959466.044999957085 60396.613692226 2024-03-27T14:43:43.008319+00:00 19993206.138999998569 28999999.978000000119 27869999.989999890327 3962540.950000048149 60396.613703885 2024-03-27T14:43:44.015697+00:00 19993206.139999989420 28999999.988999988884 27870000.002000089735 3963687.011999965180 60396.613715355 2024-03-27T14:43:45.006701+00:00 19993206.135999981314 29000000.021999999881 27870000.013999938965 3963359.995000004768 60396.613727009 2024-03-27T14:43:46.013580+00:00 19993206.142000079155 28999999.992000009865 27870000.011000040919 3957344.955999969970 60396.613738485 2024-03-27T14:43:47.005084+00:00 19993206.131999969482 28999999.977000001818 27869999.981999989599 3961920.863000034820 60396.613750144 2024-03-27T14:43:48.012459+00:00 19993206.139999989420 29000000.037000000477 27870000.018999930471 3957598.156999946106 60396.613761614 2024-03-27T14:43:49.003466+00:00 19993206.136000040919 28999999.954999979585 27869999.951000090688 3956759.041000009049 60396.613773274 2024-03-27T14:43:50.010841+00:00 19993206.141999959946 29000000.046999990940 27870000.038999918848 3959716.909000039101 60396.613784927 2024-03-27T14:43:51.017721+00:00 19993206.138999938965 28999999.962999999523 27869999.988000039011 3963349.041999936104 60396.613796403 2024-03-27T14:43:52.009224+00:00 19993206.134000059217 29000000.012000020593 27870000.009000059217 3961925.964000105858 60396.613808057 2024-03-27T14:43:53.016103+00:00 19993206.141999959946 29000000.019999980927 27870000.016999959946 3964968.041999936104 60396.613819533 2024-03-27T14:43:54.007606+00:00 19993206.137000080198 28999999.986999988556 27869999.957000020891 3958314.996000051033 60396.613831192 2024-03-27T14:43:55.014981+00:00 19993206.135999921709 28999999.991000000387 27870000.031000021845 3958060.960999966133 60396.613842662 2024-03-27T14:43:56.005988+00:00 19993206.139000058174 29000000.000000000000 27869999.924999948591 3966306.098999977112 60396.613854321 2024-03-27T14:43:57.013364+00:00 19993206.138000011444 28999999.999000009149 27870000.054000020027 3962485.973000050057 60396.613865791 2024-03-27T14:43:58.004371+00:00 19993206.140999909490 29000000.002000030130 27869999.998999949545 3964779.924999951851 60396.613877451 2024-03-27T14:43:59.011745+00:00 19993206.134999990463 28999999.998000029474 27870000.003000020981 3957806.141000031959 60396.613888921 2024-03-27T14:44:00.002753+00:00 19993206.139000058174 28999999.982999920845 27869999.993999961764 3960987.901999949943 60396.613900580 2024-03-27T14:44:01.010129+00:00 19993206.138000011444 28999999.998000029474 27869999.993999999017 3962625.980000019073 60396.613912234 2024-03-27T14:44:02.017008+00:00 19993206.136999960989 29000000.024999979883 27870000.008000001311 3962961.996999999974 60396.613923710 2024-03-27T14:44:03.008511+00:00 19993206.142000079155 29000000.017000079155 27870000.019999999553 3959843.989000000060 60396.613935363 2024-03-27T14:44:04.015390+00:00 19993206.133999940008 28999999.981999989599 27869999.971000000834 3958064.045999999158 60396.613946839 2024-03-27T14:44:05.006893+00:00 19993206.141999959946 28999999.985000010580 27870000.035999998450 3958101.964000002015 60396.613958493 2024-03-27T14:44:06.013773+00:00 19993206.136000040919 29000000.033999919891 27869999.985000010580 3960611.021000000183 60396.613969969 2024-03-27T14:44:07.005276+00:00 19993206.139000058174 28999999.981999989599 27870000.021999981254 3962162.947999998927 60396.613981628 2024-03-27T14:44:08.012650+00:00 19993206.137999888510 28999999.986000061035 27869999.927000019699 3960906.037000000011 60396.613993098 2024-03-27T14:44:09.003658+00:00 19993206.136000040919 29000000.026000019163 27870000.039000000805 3964816.061999998987 60396.614004757 2024-03-27T14:44:10.011033+00:00 19993206.141999959946 28999999.967999938875 27869999.990999970585 3957182.928000003099 60396.614016227 2024-03-27T14:44:11.002041+00:00 19993206.133000019938 28999999.996000051498 27869999.988000039011 3961110.000999995042 60396.614027887 2024-03-27T14:44:12.009416+00:00 19993206.142000079155 29000000.044999960810 27870000.083000000566 3960982.027000003029 60396.614039540 2024-03-27T14:44:13.016295+00:00 19993206.138999998569 28999999.963000059128 27869999.934999998659 3963462.991000004113 60396.614051016 2024-03-27T14:44:14.007798+00:00 19993206.135999999940 29000000.028000000864 27870000.004000011832 3963513.982999994885 60396.614062676 2024-03-27T14:44:15.015173+00:00 19993206.140000000596 29000000.015999909490 27869999.991000000387 3959358.056000002194 60396.614074145 2024-03-27T14:44:16.006180+00:00 19993206.135000001639 28999999.981000069529 27870000.034999970347 3961512.000000000000 60396.614085805 2024-03-27T14:44:17.013555+00:00 19993206.138999998569 28999999.949999928474 27869999.971999999136 3963211.979000002146 60396.614097275 2024-03-27T14:44:18.004563+00:00 19993206.136000011116 29000000.021000001580 27869999.986000001431 3962334.090999998152 60396.614108935 2024-03-27T14:44:19.011938+00:00 19993206.140999998897 29000000.056000001729 27870000.045000020415 3960468.887999997009 60396.614120404 2024-03-27T14:44:20.002944+00:00 19993206.137999981642 28999999.993000000715 27870000.036000009626 3962353.010000004899 60396.614132064 2024-03-27T14:44:21.010320+00:00 19993206.137000020593 28999999.969000000507 27869999.940999981016 3962861.093999996781 60396.614143718 2024-03-27T14:44:22.017200+00:00 19993206.139999989420 28999999.983000010252 27869999.988999959081 3958587.925999999046 60396.614155193 2024-03-27T14:44:23.008703+00:00 19993206.138000011444 29000000.059999998659 27870000.065000060946 3957474.988000005018 60396.614166853 2024-03-27T14:44:24.016078+00:00 19993206.136000011116 28999999.975999981165 27869999.965999960899 3961057.010999992024 60396.614178323 2024-03-27T14:44:25.007085+00:00 19993206.139999989420 29000000.008000019938 27869999.998999949545 3956890.047000005841 60396.614189982 2024-03-27T14:44:26.014460+00:00 19993206.134999990463 29000000.005999978632 27870000.026000019163 3961924.896999999881 60396.614201452 2024-03-27T14:44:27.005468+00:00 19993206.142000019550 28999999.949000000954 27869999.938000079244 3963625.915999994148 60396.614213112 2024-03-27T14:44:28.012843+00:00 19993206.135999981314 29000000.019999980927 27870000.018999930471 3959924.018000007141 60396.614224582 2024-03-27T14:44:29.003850+00:00 19993206.138999998569 29000000.018000010401 27870000.019000049680 3961822.152999997139 60396.614236241 2024-03-27T14:44:30.011225+00:00 19993206.138000011444 28999999.957000020891 27869999.949999928474 3962098.981999992859 60396.614247711 2024-03-27T14:44:31.002232+00:00 19993206.139999989420 29000000.064000010490 27870000.078999999911 3961926.076000005007 60396.614259371 2024-03-27T14:44:32.009607+00:00 19993206.140000049025 28999999.934000018984 27869999.943000078201 3960157.876000002027 60396.614271030 2024-03-27T14:44:33.016982+00:00 19993206.133999940008 29000000.011999960989 27869999.967999938875 3963468.021999999881 60396.614282500 2024-03-27T14:44:34.007990+00:00 19993206.138999998569 29000000.022000011057 27870000.078999999911 3960233.025999993086 60396.614294159 2024-03-27T14:44:35.015365+00:00 19993206.139000058174 28999999.977000001818 27869999.948000069708 3960363.027000010014 60396.614305629 2024-03-27T14:44:36.006372+00:00 19993206.137999951839 29000000.037000000477 27870000.041000008583 3958846.972999989986 60396.614317289 2024-03-27T14:44:37.013748+00:00 19993206.138000011444 28999999.986999988556 27869999.953999999911 3960095.918000013102 60396.614328764 2024-03-27T14:44:38.005251+00:00 19993206.136000040919 28999999.981000069529 27870000.029999971390 3958360.097999989986 60396.614340418 2024-03-27T14:44:39.012130+00:00 19993206.141999959946 29000000.034999970347 27869999.996999979019 3964533.983000009786 60396.614351894 2024-03-27T14:44:40.003633+00:00 19993206.134000059217 28999999.954999919981 27869999.945000000298 3961134.019999980927 60396.614363547 2024-03-27T14:44:41.010512+00:00 19993206.138999938965 28999999.999000068754 27870000.036999989301 3958010.864000021946 60396.614375023 2024-03-27T14:44:42.002015+00:00 19993206.139000058174 29000000.064999941736 27870000.028000008315 3962745.074000000954 60396.614386677 2024-03-27T14:44:43.008895+00:00 19993206.137999888510 28999999.993000030518 27870000.010999988765 3961191.988999993075 60396.614398337 2024-03-27T14:44:44.016270+00:00 19993206.138000011444 28999999.960000038147 27869999.986999988556 3966851.986999989022 60396.614409806 2024-03-27T14:44:45.007276+00:00 19993206.138000011444 29000000.006999969482 27869999.974000010639 3960914.010000019800 60396.614421466 2024-03-27T14:44:46.014652+00:00 19993206.137000080198 28999999.988000039011 27869999.958000000566 3959912.006999998819 60396.614432936 2024-03-27T14:44:47.005659+00:00 19993206.137999888510 29000000.010999921709 27870000.044999990612 3958333.046000003815 60396.614444595 2024-03-27T14:44:48.013034+00:00 19993206.137000080198 29000000.027000069618 27870000.001000020653 3961238.966999977827 60396.614456071 2024-03-27T14:44:49.004538+00:00 19993206.143000010401 28999999.986999988556 27869999.987999979407 3957967.994000018109 60396.614467725 2024-03-27T14:44:50.011417+00:00 19993206.135999921709 29000000.004999998957 27870000.032999988645 3963524.013999999035 60396.614479200 2024-03-27T14:44:51.002920+00:00 19993206.140000101179 28999999.968999978155 27869999.973000049591 3960566.979000002146 60396.614490860 2024-03-27T14:44:52.010295+00:00 19993206.135999921709 29000000.011000040919 27870000.018000010401 3958994.119999974966 60396.614502330 2024-03-27T14:44:53.001303+00:00 19993206.136000040919 29000000.008999940008 27869999.964999970049 3962288.925000011921 60396.614513990 2024-03-27T14:44:54.008678+00:00 19993206.136999960989 29000000.002000089735 27870000.051999989897 3962811.949999988079 60396.614525643 2024-03-27T14:44:55.015557+00:00 19993206.139000058174 29000000.000999990851 27869999.988000039011 3957665.019000024069 60396.614537119 2024-03-27T14:44:56.007060+00:00 19993206.140999909490 28999999.989000011235 27869999.971999999136 3959256.976999998093 60396.614548778 2024-03-27T14:44:57.014435+00:00 19993206.135000109673 29000000.008000001311 27870000.026999950409 3960512.113999993075 60396.614560248 2024-03-27T14:44:58.005443+00:00 19993206.140999909490 28999999.988999988884 27869999.968000050634 3960734.886000006925 60396.614571908 2024-03-27T14:44:59.012818+00:00 19993206.138000011444 28999999.994999989867 27870000.036999940872 3963485.115999997128 60396.614583378 2024-03-27T14:45:00.003825+00:00 19993206.136000040919 28999999.983000010252 27869999.966000080109 3961305.835999995004 60396.614595037 2024-03-27T14:45:01.011200+00:00 19993206.141000028700 29000000.011999990791 27870000.029999971390 3961931.036000012886 60396.614606507 2024-03-27T14:45:02.002207+00:00 19993206.134999990463 28999999.987000018358 27869999.975999951363 3959855.060999989975 60396.614618166 2024-03-27T14:45:03.009582+00:00 19993206.143999930471 29000000.006999999285 27870000.019000049680 3962756.016000003088 60396.614629826 2024-03-27T14:45:04.016958+00:00 19993206.134000059217 29000000.018999990076 27869999.981999989599 3962370.972999989986 60396.614641296 2024-03-27T14:45:05.007965+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3962059.034000008833 60396.614652955 2024-03-27T14:45:06.015340+00:00 19993206.139999989420 28999999.991999980062 27869999.965000029653 3963567.919000000227 60396.614664425 2024-03-27T14:45:07.006347+00:00 19993206.135999999940 29000000.003000020981 27870000.016000028700 3958407.056999980938 60396.614676085 2024-03-27T14:45:08.013723+00:00 19993206.138999998569 28999999.977999988943 27870000.026999950409 3961763.043000013102 60396.614687555 2024-03-27T14:45:09.004730+00:00 19993206.138000000268 29000000.045000020415 27869999.983000040054 3968349.936999977101 60396.614699214 2024-03-27T14:45:10.012105+00:00 19993206.135999988765 28999999.971999999136 27870000.034999970347 3964655.001000047196 60396.614710690 2024-03-27T14:45:11.003609+00:00 19993206.140000000596 28999999.988999959081 27869999.962999939919 3960788.979999959003 60396.614722344 2024-03-27T14:45:12.010487+00:00 19993206.138000000268 29000000.024000048637 27870000.008000019938 3961401.041999996174 60396.614733819 2024-03-27T14:45:13.001990+00:00 19993206.140000019222 28999999.991999920458 27869999.971000079066 3965365.882000029087 60396.614745479 2024-03-27T14:45:14.009366+00:00 19993206.134999990463 29000000.001000050455 27870000.024999979883 3962515.165000020992 60396.614757133 2024-03-27T14:45:15.016245+00:00 19993206.143999990076 29000000.019000049680 27870000.026999950409 3965399.961999952793 60396.614768608 2024-03-27T14:45:16.007748+00:00 19993206.133000019938 28999999.965999960899 27869999.957000020891 3958876.912000000011 60396.614780262 2024-03-27T14:45:17.014627+00:00 19993206.137999981642 29000000.003000020981 27870000.009000059217 3960869.072000027169 60396.614791738 2024-03-27T14:45:18.006131+00:00 19993206.138000011444 29000000.039999961853 27870000.019999999553 3962610.025999962818 60396.614803397 2024-03-27T14:45:19.013506+00:00 19993206.138999998569 28999999.965999960899 27870000.008000001311 3962742.916000009049 60396.614814867 2024-03-27T14:45:20.004513+00:00 19993206.140999969095 28999999.991000059992 27869999.969000000507 3964532.031000018120 60396.614826526 2024-03-27T14:45:21.011888+00:00 19993206.135000050068 29000000.004999998957 27870000.004000011832 3962175.871999979019 60396.614837997 2024-03-27T14:45:22.002895+00:00 19993206.136999960989 28999999.996000051498 27870000.021000001580 3963574.103000044823 60396.614849656 2024-03-27T14:45:23.010270+00:00 19993206.137000020593 28999999.977999929339 27869999.984000001103 3962886.081999958027 60396.614861132 2024-03-27T14:45:24.001773+00:00 19993206.138999998569 29000000.040000081062 27869999.993000000715 3963065.953999996185 60396.614872785 2024-03-27T14:45:25.008653+00:00 19993206.140999969095 28999999.987999919802 27870000.041000008583 3964135.108000040054 60396.614884445 2024-03-27T14:45:26.016028+00:00 19993206.137000020593 28999999.970000028610 27869999.912999991328 3964173.868999958038 60396.614895920 2024-03-27T14:45:27.007531+00:00 19993206.138000011444 29000000.036000009626 27870000.050999999046 3964220.064000010025 60396.614907574 2024-03-27T14:45:28.014411+00:00 19993206.136999960989 29000000.026000019163 27870000.028000000864 3967304.935999989975 60396.614919050 2024-03-27T14:45:29.005914+00:00 19993206.138000011444 28999999.982999920845 27869999.945999979973 3956571.931000053883 60396.614930704 2024-03-27T14:45:30.012793+00:00 19993206.139999989420 29000000.001000050455 27870000.045000020415 3960774.114999949932 60396.614942179 2024-03-27T14:45:31.004296+00:00 19993206.137000020593 29000000.008000019938 27870000.049000021070 3958056.956000030041 60396.614953833 2024-03-27T14:45:32.011175+00:00 19993206.140999969095 28999999.995999999344 27869999.917999979109 3961352.023000001907 60396.614965309 2024-03-27T14:45:33.002678+00:00 19993206.135999981314 28999999.999000001699 27870000.068000018597 3956397.999000012875 60396.614976963 2024-03-27T14:45:34.009558+00:00 19993206.139000058174 28999999.978999998420 27869999.997999969870 3963113.998999952804 60396.614988438 2024-03-27T14:45:35.001061+00:00 19993206.139999989420 29000000.047999989241 27870000.037000000477 3964379.058000028133 60396.615000092 2024-03-27T14:45:36.007940+00:00 19993206.133999940008 28999999.951000019908 27869999.882000029087 3960489.862999976147 60396.615011751 2024-03-27T14:45:37.015315+00:00 19993206.141000028700 28999999.998999979347 27870000.043999969959 3963737.151000022888 60396.615023227 2024-03-27T14:45:38.006818+00:00 19993206.136999960989 28999999.969000011683 27870000.004000071436 3960707.871999979019 60396.615034881 2024-03-27T14:45:39.013698+00:00 19993206.138000011444 29000000.050999999046 27870000.016999959946 3965591.045000017155 60396.615046356 2024-03-27T14:45:40.005200+00:00 19993206.139000058174 28999999.991999980062 27869999.967000011355 3964614.977999985218 60396.615058010 2024-03-27T14:45:41.012080+00:00 19993206.138000011444 28999999.968999978155 27869999.981999989599 3966081.046999990940 60396.615069486 2024-03-27T14:45:42.003583+00:00 19993206.138000011444 29000000.036000009626 27870000.000000000000 3967556.018000007141 60396.615081145 2024-03-27T14:45:43.010959+00:00 19993206.136999960989 28999999.953999999911 27869999.993999961764 3960341.904000043869 60396.615092616 2024-03-27T14:45:44.001966+00:00 19993206.138999938965 29000000.012000020593 27869999.995000001043 3961673.067999958992 60396.615104275 2024-03-27T14:45:45.009341+00:00 19993206.137000080198 29000000.028999980539 27870000.042000059038 3959828.986999989022 60396.615115751 2024-03-27T14:45:46.000844+00:00 19993206.138000011444 28999999.999000009149 27869999.971999999136 3966791.003000020981 60396.615127404 2024-03-27T14:45:47.007723+00:00 19993206.138999938965 28999999.994000021368 27869999.983999971300 3961333.054000020027 60396.615139063 2024-03-27T14:45:48.015098+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3963262.893000007141 60396.615150534 2024-03-27T14:45:49.006106+00:00 19993206.137000080198 28999999.982999980450 27870000.041000008583 3959943.061999977101 60396.615162193 2024-03-27T14:45:50.013481+00:00 19993206.133999940008 29000000.037999991328 27869999.980999950320 3961255.922999978065 60396.615173663 2024-03-27T14:45:51.004488+00:00 19993206.143000010401 28999999.962000008672 27870000.001000050455 3962595.100000023842 60396.615185322 2024-03-27T14:45:52.011863+00:00 19993206.134999990463 28999999.993000030518 27869999.965999960899 3962415.916999996174 60396.615196798 2024-03-27T14:45:53.003366+00:00 19993206.138000011444 29000000.016000028700 27870000.004000071436 3966710.100000023842 60396.615208452 2024-03-27T14:45:54.010246+00:00 19993206.139999989420 28999999.986999988556 27870000.010999921709 3963964.941999971867 60396.615219922 2024-03-27T14:45:55.001253+00:00 19993206.136999960989 29000000.014999989420 27869999.965000029653 3960042.991999983788 60396.615231581 2024-03-27T14:45:56.008628+00:00 19993206.143000010401 28999999.993999961764 27870000.013000011444 3963463.044000030030 60396.615243241 2024-03-27T14:45:57.016003+00:00 19993206.133000019938 28999999.947000030428 27869999.986999999732 3962028.930000007153 60396.615254711 2024-03-27T14:45:58.007010+00:00 19993206.138000011444 29000000.057999968529 27870000.041999999434 3958903.062999964226 60396.615266370 2024-03-27T14:45:59.014386+00:00 19993206.139000058174 28999999.986000061035 27869999.942999999970 3963169.945000051986 60396.615277840 2024-03-27T14:46:00.005393+00:00 19993206.136999960989 29000000.056999921799 27870000.079999998212 3956108.992999970913 60396.615289500 2024-03-27T14:46:01.012768+00:00 19993206.142000000924 28999999.962000008672 27869999.935999989510 3961823.082000017166 60396.615300970 2024-03-27T14:46:02.003775+00:00 19993206.138999998569 28999999.999000068754 27870000.057000011206 3963672.962000011932 60396.615312629 2024-03-27T14:46:03.011150+00:00 19993206.136999998242 28999999.997999910265 27869999.988999988884 3962315.997999966145 60396.615324105 2024-03-27T14:46:04.002653+00:00 19993206.136999990791 29000000.002000089735 27870000.013999998569 3963417.990999997128 60396.615335758 2024-03-27T14:46:05.009533+00:00 19993206.135000009090 29000000.014999989420 27869999.978000018746 3965692.919000030030 60396.615347234 2024-03-27T14:46:06.001036+00:00 19993206.143999990076 29000000.006999969482 27870000.011999960989 3961963.992999970913 60396.615358894 2024-03-27T14:46:07.008411+00:00 19993206.133999999613 28999999.967000011355 27869999.983000040054 3964515.074999988079 60396.615370547 2024-03-27T14:46:08.015290+00:00 19993206.138999998569 28999999.996000051498 27869999.967000011355 3960935.034000039101 60396.615382023 2024-03-27T14:46:09.006794+00:00 19993206.138999998569 29000000.013000000268 27870000.070999979973 3962616.009999989998 60396.615393677 2024-03-27T14:46:10.013672+00:00 19993206.136999990791 29000000.019000001252 27869999.987999979407 3960651.032000004780 60396.615405153 2024-03-27T14:46:11.005176+00:00 19993206.140999998897 28999999.981999989599 27869999.948000010103 3965784.898000001907 60396.615416812 2024-03-27T14:46:12.012551+00:00 19993206.136999990791 29000000.037000000477 27870000.021000031382 3962249.996999979019 60396.615428282 2024-03-27T14:46:13.003558+00:00 19993206.136999990791 28999999.995000001043 27870000.037999991328 3961929.007000029087 60396.615439941 2024-03-27T14:46:14.010934+00:00 19993206.136000040919 28999999.964999999851 27869999.963999990374 3957281.964999973774 60396.615451417 2024-03-27T14:46:15.002437+00:00 19993206.139999989420 29000000.011000011116 27869999.977000001818 3964813.115999997128 60396.615463071 2024-03-27T14:46:16.009316+00:00 19993206.138999998569 28999999.972999989986 27869999.986999988556 3959701.013000010978 60396.615474546 2024-03-27T14:46:17.000818+00:00 19993206.134999990463 29000000.017000019550 27870000.082000020891 3961547.035000026226 60396.615486206 2024-03-27T14:46:18.008194+00:00 19993206.141000028700 29000000.028999980539 27869999.985000010580 3957508.911000012886 60396.615497860 2024-03-27T14:46:19.015074+00:00 19993206.136999960989 28999999.971999999136 27870000.000000000000 3957969.010999917984 60396.615509335 2024-03-27T14:46:20.006576+00:00 19993206.141000028700 28999999.988999959081 27869999.955000039190 3960789.942000031006 60396.615520995 2024-03-27T14:46:21.013951+00:00 19993206.132999960333 29000000.034000039101 27870000.010999921709 3961087.144999980927 60396.615532465 2024-03-27T14:46:22.004959+00:00 19993206.141000028700 28999999.991999980062 27870000.014999989420 3958617.899000049103 60396.615544125 2024-03-27T14:46:23.012334+00:00 19993206.139999989420 28999999.953999999911 27869999.978000041097 3962402.929000020027 60396.615555600 2024-03-27T14:46:24.003837+00:00 19993206.134999990463 29000000.050999999046 27870000.049999948591 3966070.030999898911 60396.615567254 2024-03-27T14:46:25.010717+00:00 19993206.141000028700 28999999.994000021368 27870000.025000099093 3962924.105000019073 60396.615578730 2024-03-27T14:46:26.002220+00:00 19993206.135999981314 29000000.006999969482 27869999.968999978155 3962657.000000000000 60396.615590383 2024-03-27T14:46:27.009099+00:00 19993206.137999951839 28999999.990000009537 27869999.973999980837 3958960.985000013839 60396.615601859 2024-03-27T14:46:28.000602+00:00 19993206.139000058174 28999999.983000040054 27869999.988000039011 3960460.907999991905 60396.615613513 2024-03-27T14:46:29.007481+00:00 19993206.136000040919 29000000.016000028700 27870000.013999938965 3960025.981000065804 60396.615625172 2024-03-27T14:46:30.014857+00:00 19993206.140999909490 29000000.000999931246 27870000.006000038236 3960576.962999939919 60396.615636642 2024-03-27T14:46:31.005864+00:00 19993206.134000059217 28999999.983999971300 27869999.990000009537 3961715.080999969970 60396.615648301 2024-03-27T14:46:32.013239+00:00 19993206.146000031382 29000000.008000019938 27870000.003999948502 3962869.001000047196 60396.615659777 2024-03-27T14:46:33.004742+00:00 19993206.133999940008 29000000.004000071436 27870000.018000010401 3963495.049999951851 60396.615671431 2024-03-27T14:46:34.011622+00:00 19993206.134000059217 28999999.986999988556 27869999.970000028610 3964325.894000052940 60396.615682906 2024-03-27T14:46:35.003125+00:00 19993206.141999959946 29000000.021999958903 27870000.001999970526 3964368.123000026215 60396.615694560 2024-03-27T14:46:36.010003+00:00 19993206.134999990463 28999999.968000050634 27869999.975999999791 3964233.866999983788 60396.615706036 2024-03-27T14:46:37.001507+00:00 19993206.139999989420 29000000.021999958903 27870000.036000009626 3962033.085000038147 60396.615717690 2024-03-27T14:46:38.008386+00:00 19993206.136999960989 29000000.001999970526 27870000.013999998569 3962404.942999958992 60396.615729165 2024-03-27T14:46:38.999889+00:00 19993206.141000028700 29000000.018000010401 27870000.052999988198 3961643.118999958038 60396.615740825 2024-03-27T14:46:40.007265+00:00 19993206.136999960989 28999999.971000079066 27869999.908000018448 3963238.965000032913 60396.615752479 2024-03-27T14:46:41.014144+00:00 19993206.136000040919 29000000.001999970526 27869999.991000000387 3963372.004999995232 60396.615763954 2024-03-27T14:46:42.005647+00:00 19993206.141000028700 29000000.003999948502 27870000.046000000089 3960918.950000048149 60396.615775608 2024-03-27T14:46:43.012526+00:00 19993206.136999960989 28999999.976000070572 27869999.945999979973 3961962.027999997139 60396.615787084 2024-03-27T14:46:44.004029+00:00 19993206.138000011444 28999999.997999910265 27870000.040999978781 3963744.016999959946 60396.615798743 2024-03-27T14:46:45.011405+00:00 19993206.139999989420 29000000.001000050455 27870000.022999998182 3964338.965000032913 60396.615810213 2024-03-27T14:46:46.002412+00:00 19993206.134999990463 29000000.028000000864 27869999.970000028610 3959743.986999989022 60396.615821867 2024-03-27T14:46:47.009291+00:00 19993206.139000058174 29000000.030999999493 27870000.010999981314 3967186.029999970924 60396.615833343 2024-03-27T14:46:48.000794+00:00 19993206.138000011444 28999999.981000009924 27870000.006000038236 3962387.039999961853 60396.615845002 2024-03-27T14:46:49.008169+00:00 19993206.136999960989 28999999.956999998540 27869999.972999989986 3964496.948000072967 60396.615856656 2024-03-27T14:46:50.015049+00:00 19993206.139999989420 29000000.025000009686 27870000.037999991328 3957585.990999937057 60396.615868132 2024-03-27T14:46:51.006552+00:00 19993206.136999960989 29000000.002999991179 27869999.970000028610 3963437.083000063896 60396.615879785 2024-03-27T14:46:52.013431+00:00 19993206.139999989420 29000000.025000009686 27870000.004999998957 3960152.972999929916 60396.615891261 2024-03-27T14:46:53.004933+00:00 19993206.135000109673 28999999.984000001103 27869999.991000000387 3960672.937000035774 60396.615902915 2024-03-27T14:46:54.011813+00:00 19993206.142000000924 28999999.964000020176 27869999.960000038147 3961305.041000009049 60396.615914390 2024-03-27T14:46:55.003317+00:00 19993206.135000001639 29000000.029999971390 27870000.104999899864 3962203.065000057220 60396.615926050 2024-03-27T14:46:56.010692+00:00 19993206.138000000268 29000000.000000000000 27869999.998000029474 3963588.933999896049 60396.615937520 2024-03-27T14:46:57.001699+00:00 19993206.138000000268 28999999.993000030518 27869999.965999960899 3959444.907000064850 60396.615949179 2024-03-27T14:46:58.009074+00:00 19993206.135999988765 28999999.978999968618 27869999.944000009447 3965346.098999977112 60396.615960649 2024-03-27T14:46:59.000081+00:00 19993206.143000010401 29000000.047999981791 27870000.046000000089 3960621.001999973785 60396.615972308 2024-03-27T14:47:00.007457+00:00 19993206.135999988765 28999999.949000000954 27869999.945000048727 3963804.967000008095 60396.615983962 2024-03-27T14:47:01.014336+00:00 19993206.140999998897 29000000.028000000864 27870000.072000030428 3962388.063000082970 60396.615995438 2024-03-27T14:47:02.005839+00:00 19993206.138000011444 28999999.997000038624 27869999.977999929339 3957296.955999969970 60396.616007098 2024-03-27T14:47:03.013214+00:00 19993206.131999999285 29000000.010999981314 27869999.956000089645 3965709.006999969017 60396.616018567 2024-03-27T14:47:04.004221+00:00 19993206.143000010401 28999999.968999978155 27870000.003999948502 3962791.995000004768 60396.616030227 2024-03-27T14:47:05.011597+00:00 19993206.136999990791 29000000.035000089556 27870000.082000020891 3959865.942000031006 60396.616041697 2024-03-27T14:47:06.002604+00:00 19993206.136999990791 28999999.972999930382 27869999.988000039011 3961287.034999967087 60396.616053356 2024-03-27T14:47:07.009979+00:00 19993206.138999998569 28999999.988999959081 27869999.942999958992 3961919.003999948967 60396.616064826 2024-03-27T14:47:08.000986+00:00 19993206.138999998569 29000000.044000029564 27870000.036999940872 3960163.973000050057 60396.616076486 2024-03-27T14:47:09.008361+00:00 19993206.139999989420 28999999.973999980837 27870000.002000089735 3960460.985999941826 60396.616087961 2024-03-27T14:47:09.999865+00:00 19993206.134999990463 29000000.008000019938 27870000.037999991328 3962590.045000075828 60396.616099615 2024-03-27T14:47:11.006744+00:00 19993206.138999998569 28999999.973999980837 27869999.941999908537 3965250.049000024796 60396.616111275 2024-03-27T14:47:12.014119+00:00 19993206.136000040919 29000000.044000029564 27870000.012000080198 3967080.932999968994 60396.616122750 2024-03-27T14:47:13.005622+00:00 19993206.139999989420 28999999.983999971300 27870000.046000000089 3961772.021000028122 60396.616134404 2024-03-27T14:47:14.012500+00:00 19993206.138999998569 29000000.034000039101 27869999.982000000775 3962281.056999921799 60396.616145880 2024-03-27T14:47:15.004005+00:00 19993206.138000011444 28999999.978000041097 27869999.964999999851 3962208.940000057220 60396.616157534 2024-03-27T14:47:16.010884+00:00 19993206.138999998569 28999999.970999959856 27870000.006000000983 3962197.962000011932 60396.616169009 2024-03-27T14:47:17.002387+00:00 19993206.133999999613 29000000.037000060081 27870000.028000000864 3965788.013999938965 60396.616180663 2024-03-27T14:47:18.009266+00:00 19993206.142000019550 29000000.011999960989 27870000.018000021577 3962755.942000031006 60396.616192139 2024-03-27T14:47:19.000769+00:00 19993206.134999990463 28999999.973999980837 27869999.935999989510 3962043.050999999046 60396.616203798 2024-03-27T14:47:20.008144+00:00 19993206.139999989420 28999999.996999979019 27870000.021999981254 3965819.083999990951 60396.616215268 2024-03-27T14:47:20.999151+00:00 19993206.138999938965 28999999.961000081152 27869999.978999998420 3963627.985000013839 60396.616226927 2024-03-27T14:47:22.006527+00:00 19993206.133000019938 29000000.025999899954 27870000.055000010878 3963737.981999992859 60396.616238581 2024-03-27T14:47:23.013406+00:00 19993206.144000049680 29000000.032999999821 27869999.997999999672 3961718.968999981880 60396.616250057 2024-03-27T14:47:24.004909+00:00 19993206.138000011444 28999999.978000011295 27869999.991000000387 3962680.975000023842 60396.616261716 2024-03-27T14:47:25.012285+00:00 19993206.134999990463 28999999.993000000715 27869999.956000030041 3966982.026000022888 60396.616273186 2024-03-27T14:47:26.003291+00:00 19993206.138999938965 29000000.013999998569 27870000.000000000000 3965937.023000001907 60396.616284845 2024-03-27T14:47:27.010667+00:00 19993206.137000080198 29000000.029999990016 27870000.015999969095 3959975.996999979019 60396.616296316 2024-03-27T14:47:28.001674+00:00 19993206.141999959946 28999999.971000019461 27870000.013000011444 3962702.059000014793 60396.616307975 2024-03-27T14:47:29.009049+00:00 19993206.133999940008 28999999.962999999523 27869999.917999979109 3966680.967000008095 60396.616319445 2024-03-27T14:47:30.000057+00:00 19993206.141000028700 29000000.008999999613 27870000.040000021458 3962548.930999993812 60396.616331105 2024-03-27T14:47:31.007431+00:00 19993206.138000011444 29000000.020999971777 27870000.028000000864 3961942.064000010025 60396.616342758 2024-03-27T14:47:32.014311+00:00 19993206.136000040919 28999999.994000021368 27869999.998999949545 3969009.945999979973 60396.616354234 2024-03-27T14:47:33.005814+00:00 19993206.139999989420 29000000.004000011832 27870000.011000040919 3967582.003999948967 60396.616365888 2024-03-27T14:47:34.012693+00:00 19993206.136000040919 28999999.983999971300 27869999.940999981016 3969466.004999995232 60396.616377363 2024-03-27T14:47:35.004196+00:00 19993206.141999959946 29000000.032000008970 27870000.065000060946 3969168.896000028122 60396.616389023 2024-03-27T14:47:36.011572+00:00 19993206.136999960989 29000000.011000040919 27869999.998999949545 3967972.046000003815 60396.616400493 2024-03-27T14:47:37.002579+00:00 19993206.136000040919 28999999.991999980062 27869999.993000030518 3965532.118999958038 60396.616412153 2024-03-27T14:47:38.009954+00:00 19993206.143000010401 28999999.948000010103 27869999.968999978155 3963609.953000069130 60396.616423622 2024-03-27T14:47:39.000961+00:00 19993206.131999969482 29000000.032000008970 27870000.021999958903 3969996.082999945153 60396.616435282 2024-03-27T14:47:40.008336+00:00 19993206.143000010401 29000000.016999959946 27870000.006000038236 3962309.879999995232 60396.616446752 2024-03-27T14:47:40.999344+00:00 19993206.131999969482 28999999.960000038147 27869999.962000008672 3967718.106000065804 60396.616458411 2024-03-27T14:47:42.006719+00:00 19993206.144000049680 29000000.008000019938 27869999.993000030518 3963816.850999950897 60396.616470065 2024-03-27T14:47:43.013598+00:00 19993206.136999960989 29000000.013999938965 27870000.059999939054 3966945.080000042915 60396.616481541 2024-03-27T14:47:44.005101+00:00 19993206.139000058174 28999999.994000080973 27869999.970000028610 3966649.023999928962 60396.616493200 2024-03-27T14:47:45.012476+00:00 19993206.136999960989 29000000.004999998957 27870000.013999938965 3965064.974000095855 60396.616504670 2024-03-27T14:47:46.003483+00:00 19993206.133999940008 28999999.988999959081 27869999.997000098228 3964214.046999930870 60396.616516329 2024-03-27T14:47:47.010858+00:00 19993206.139000058174 29000000.013999938965 27870000.023999929428 3963031.996999979019 60396.616527800 2024-03-27T14:47:48.001866+00:00 19993206.138999998569 28999999.998000029474 27869999.991000059992 3965173.942000031006 60396.616539459 2024-03-27T14:47:49.009241+00:00 19993206.138999998569 29000000.011000040919 27870000.000000000000 3964684.013000010978 60396.616550935 2024-03-27T14:47:50.000744+00:00 19993206.140999998897 28999999.985999941826 27869999.981999989599 3965347.034999967087 60396.616562588 2024-03-27T14:47:51.007623+00:00 19993206.135999988765 29000000.010000109673 27869999.987999919802 3966938.943000078201 60396.616574064 2024-03-27T14:47:51.999127+00:00 19993206.140999998897 28999999.982999920845 27869999.982000108808 3965296.057999968994 60396.616585723 2024-03-27T14:47:53.006502+00:00 19993206.135000009090 29000000.022999998182 27870000.089000001550 3965931.924000024796 60396.616597377 2024-03-27T14:47:54.013381+00:00 19993206.138999998569 28999999.999000068754 27869999.918000001460 3959389.010999917984 60396.616608853 2024-03-27T14:47:55.004885+00:00 19993206.138999998569 29000000.040999889374 27870000.096999999136 3967526.022000073921 60396.616620507 2024-03-27T14:47:56.011763+00:00 19993206.136999990791 28999999.934000018984 27869999.873999979347 3962179.057999968994 60396.616631982 2024-03-27T14:47:57.003266+00:00 19993206.138999998569 29000000.029000040144 27870000.062000010163 3961995.963000059128 60396.616643636 2024-03-27T14:47:58.010146+00:00 19993206.133999999613 28999999.978999968618 27870000.029000010341 3961231.947999954224 60396.616655112 2024-03-27T14:47:59.001649+00:00 19993206.140999998897 28999999.999000068754 27869999.916999999434 3959915.097000002861 60396.616666771 2024-03-27T14:48:00.009025+00:00 19993206.140000019222 29000000.030999999493 27870000.035999979824 3962925.927999972831 60396.616678241 2024-03-27T14:48:01.000031+00:00 19993206.135999981314 28999999.999000009149 27869999.983000010252 3969143.141000031959 60396.616689900 2024-03-27T14:48:02.007407+00:00 19993206.141000028700 28999999.956999998540 27869999.980000019073 3963373.873999952804 60396.616701371 2024-03-27T14:48:02.998414+00:00 19993206.134999990463 28999999.986999988556 27870000.078000009060 3967814.990000010002 60396.616713030 2024-03-27T14:48:04.005789+00:00 19993206.139999989420 29000000.032000008970 27869999.975999951363 3962715.062000035774 60396.616724684 2024-03-27T14:48:05.012668+00:00 19993206.137000020593 29000000.007999990135 27870000.013999998569 3962554.977999926079 60396.616736160 2024-03-27T14:48:06.004171+00:00 19993206.137999951839 28999999.978000018746 27870000.010000050068 3967011.997000098228 60396.616747819 2024-03-27T14:48:07.011546+00:00 19993206.141000028700 29000000.048000011593 27869999.969999969006 3964705.019999980927 60396.616759289 2024-03-27T14:48:08.002554+00:00 19993206.134999990463 28999999.940999981016 27869999.958999991417 3965869.924000024796 60396.616770948 2024-03-27T14:48:09.009929+00:00 19993206.140999969095 29000000.022999998182 27870000.055999990553 3966652.065999985207 60396.616782424 2024-03-27T14:48:10.001432+00:00 19993206.133000019938 28999999.987999979407 27869999.981999989599 3967729.879999995232 60396.616794078 2024-03-27T14:48:11.008311+00:00 19993206.141000028700 29000000.029000040144 27869999.949000060558 3966162.182999968994 60396.616805553 2024-03-27T14:48:11.999815+00:00 19993206.134999990463 28999999.987999979407 27870000.049000021070 3962287.863999962807 60396.616817207 2024-03-27T14:48:13.006694+00:00 19993206.140999969095 28999999.994000021368 27870000.006999969482 3962774.108000040054 60396.616828683 2024-03-27T14:48:13.998197+00:00 19993206.139000058174 29000000.046999990940 27869999.977000001818 3965248.029999970924 60396.616840342 2024-03-27T14:48:15.005572+00:00 19993206.135999921709 28999999.941999968141 27870000.026999950409 3961251.925999999046 60396.616851996 2024-03-27T14:48:16.012451+00:00 19993206.139999989420 28999999.999000009149 27869999.988000039011 3966102.037000060081 60396.616863471 2024-03-27T14:48:17.003955+00:00 19993206.134000059217 29000000.035000029951 27870000.011999960989 3965001.914999961853 60396.616875125 2024-03-27T14:48:18.010833+00:00 19993206.141999959946 28999999.966000020504 27869999.975000020117 3967501.018000007141 60396.616886595 2024-03-27T14:48:19.001841+00:00 19993206.139000058174 29000000.003000020981 27870000.003999948502 3958796.029000043869 60396.616898255 2024-03-27T14:48:20.009216+00:00 19993206.134999990463 29000000.019999980927 27870000.044000029564 3964668.972000002861 60396.616909725 2024-03-27T14:48:21.000223+00:00 19993206.141999959946 28999999.991999980062 27869999.981999989599 3969122.050999999046 60396.616921384 2024-03-27T14:48:22.007599+00:00 19993206.136999960989 29000000.006999969482 27869999.965000029653 3965989.876999973785 60396.616932854 2024-03-27T14:48:22.998606+00:00 19993206.137000080198 29000000.004000071436 27870000.008000019938 3964268.108999968041 60396.616944514 2024-03-27T14:48:24.005981+00:00 19993206.135999921709 28999999.995999928564 27870000.046000000089 3962999.963999987114 60396.616956167 2024-03-27T14:48:25.012859+00:00 19993206.139000058174 28999999.985000010580 27869999.945999979973 3963145.098999977112 60396.616967643 2024-03-27T14:48:26.004363+00:00 19993206.141000028700 29000000.001000050455 27869999.995000001043 3963256.940000057220 60396.616979302 2024-03-27T14:48:27.011738+00:00 19993206.133999940008 29000000.018000010401 27870000.028000000864 3967932.003999948967 60396.616990773 2024-03-27T14:48:28.002746+00:00 19993206.142000079155 28999999.960999969393 27869999.973000049591 3958481.871000051033 60396.617002432 2024-03-27T14:48:29.010121+00:00 19993206.136999960989 28999999.998000029474 27870000.018999930471 3961807.154999970924 60396.617013902 2024-03-27T14:48:30.001128+00:00 19993206.136999960989 29000000.011999960989 27870000.016999959946 3967711.978000044823 60396.617025562 2024-03-27T14:48:31.008503+00:00 19993206.139000058174 29000000.018000010401 27869999.965999998152 3960530.906999946106 60396.617037031 2024-03-27T14:48:31.999510+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3967972.101999998093 60396.617048691 2024-03-27T14:48:33.006886+00:00 19993206.138999938965 28999999.985999941826 27869999.993999999017 3965288.904999999795 60396.617060161 2024-03-27T14:48:33.997893+00:00 19993206.138000011444 28999999.997000098228 27870000.004000011832 3963062.086000000127 60396.617071820 2024-03-27T14:48:35.005268+00:00 19993206.139999989420 28999999.984999898821 27869999.985999990255 3964024.979999999981 60396.617083474 2024-03-27T14:48:36.012146+00:00 19993206.140000101179 29000000.041000008583 27870000.039000000805 3960552.932000000030 60396.617094950 2024-03-27T14:48:37.003649+00:00 19993206.132999900728 28999999.975999999791 27869999.971999999136 3958269.973000001162 60396.617106609 2024-03-27T14:48:38.011026+00:00 19993206.140000101179 28999999.982000000775 27870000.011000011116 3961492.089999999851 60396.617118079 2024-03-27T14:48:39.002033+00:00 19993206.135999921709 29000000.011999990791 27869999.989999979734 3956004.040999996942 60396.617129738 2024-03-27T14:48:40.009408+00:00 19993206.139000058174 29000000.008000001311 27869999.991000030190 3964667.012999999803 60396.617141209 2024-03-27T14:48:41.000415+00:00 19993206.138999938965 28999999.997999999672 27870000.036000009626 3955793.920000001788 60396.617152868 2024-03-27T14:48:42.007790+00:00 19993206.138000000268 28999999.999000009149 27869999.971999939531 3958470.083999998868 60396.617164344 2024-03-27T14:48:42.999293+00:00 19993206.140000000596 29000000.002000000328 27869999.996000051498 3963410.880000003148 60396.617175997 2024-03-27T14:48:44.006173+00:00 19993206.135000001639 28999999.981999989599 27870000.004999998957 3958797.030000001192 60396.617187657 2024-03-27T14:48:45.013548+00:00 19993206.138999998569 29000000.001999970526 27870000.046000000089 3958742.975999996066 60396.617199127 2024-03-27T14:48:46.004555+00:00 19993206.138999998569 29000000.003000020981 27869999.979999959469 3964204.156999997795 60396.617210786 2024-03-27T14:48:47.011931+00:00 19993206.137000009418 29000000.027000010014 27870000.018999990076 3959784.918000005186 60396.617222256 2024-03-27T14:48:48.002938+00:00 19993206.138999998569 28999999.969999969006 27869999.952000018209 3958681.957999996841 60396.617233916 2024-03-27T14:48:49.010313+00:00 19993206.136999990791 29000000.013000011444 27869999.989000018686 3955612.048000007868 60396.617245385 2024-03-27T14:48:50.001320+00:00 19993206.140999998897 29000000.007000029087 27870000.069000009447 3959461.990999997128 60396.617257045 2024-03-27T14:48:51.008695+00:00 19993206.136000011116 28999999.987999979407 27869999.955999970436 3960765.943999990821 60396.617268515 2024-03-27T14:48:51.999703+00:00 19993206.135999981314 29000000.018000010401 27869999.996999979019 3962095.994000003207 60396.617280175 2024-03-27T14:48:53.007078+00:00 19993206.138999998569 28999999.975000020117 27870000.017000079155 3958682.972000002861 60396.617291650 2024-03-27T14:48:53.998581+00:00 19993206.137000020593 29000000.007999960333 27869999.989999890327 3959447.049999997020 60396.617303304 2024-03-27T14:48:55.005460+00:00 19993206.140999969095 29000000.032000061125 27870000.011000040919 3958632.049000009894 60396.617314964 2024-03-27T14:48:56.012835+00:00 19993206.137000020593 29000000.002999901772 27869999.953000068665 3960473.895999997854 60396.617326433 2024-03-27T14:48:57.003842+00:00 19993206.139999989420 28999999.936000108719 27870000.015999909490 3960005.112999991048 60396.617338093 2024-03-27T14:48:58.011218+00:00 19993206.135999981314 29000000.034999970347 27870000.022999998182 3959479.047000005841 60396.617349563 2024-03-27T14:48:59.002225+00:00 19993206.138000011444 29000000.013000011444 27870000.030000090599 3959898.864999995101 60396.617361222 2024-03-27T14:49:00.009600+00:00 19993206.137000020593 28999999.967000011355 27869999.956999901682 3958824.049999997020 60396.617372698 2024-03-27T14:49:01.001103+00:00 19993206.139999989420 29000000.041000008583 27870000.000000000000 3963224.026000007987 60396.617384352 2024-03-27T14:49:02.007982+00:00 19993206.139999989420 28999999.995000001043 27870000.029000040144 3958044.023000001907 60396.617395828 2024-03-27T14:49:02.999486+00:00 19993206.136000040919 28999999.969999909401 27870000.013000011444 3964540.972999989986 60396.617407487 2024-03-27T14:49:04.006861+00:00 19993206.139999989420 29000000.029000040144 27869999.944000009447 3962231.992000014056 60396.617418957 2024-03-27T14:49:04.997868+00:00 19993206.138000011444 28999999.971999999136 27869999.993000030518 3957641.919000000227 60396.617430616 2024-03-27T14:49:06.005243+00:00 19993206.135999981314 29000000.032999988645 27870000.020999908447 3959965.090000004042 60396.617442270 2024-03-27T14:49:07.012122+00:00 19993206.139999989420 28999999.983000040054 27870000.032000061125 3960814.863999993075 60396.617453746 2024-03-27T14:49:08.003626+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3960472.097999989986 60396.617465405 2024-03-27T14:49:09.011000+00:00 19993206.139000058174 29000000.011999960989 27869999.995999928564 3965820.929000020027 60396.617476875 2024-03-27T14:49:10.002008+00:00 19993206.141000028700 29000000.003000020981 27869999.971999999136 3957243.094999998808 60396.617488535 2024-03-27T14:49:11.009383+00:00 19993206.137999888510 29000000.014999989420 27870000.032000008970 3958735.051999986172 60396.617500004 2024-03-27T14:49:12.000390+00:00 19993206.138000011444 28999999.985000010580 27869999.978999998420 3958603.914999992121 60396.617511664 2024-03-27T14:49:13.007766+00:00 19993206.134999990463 28999999.985000010580 27870000.024000000209 3960398.917000025976 60396.617523140 2024-03-27T14:49:13.999269+00:00 19993206.139000058174 28999999.973000001162 27869999.949000000954 3960113.062999994028 60396.617534793 2024-03-27T14:49:15.006148+00:00 19993206.138000011444 29000000.015000000596 27870000.046999990940 3957277.009999989998 60396.617546269 2024-03-27T14:49:15.997651+00:00 19993206.138000011444 29000000.033000010997 27870000.055000010878 3955996.011000006925 60396.617557928 2024-03-27T14:49:17.005026+00:00 19993206.139999989420 29000000.015999991447 27869999.967999991030 3961195.011999994982 60396.617569582 2024-03-27T14:49:18.011906+00:00 19993206.136000040919 28999999.976000010967 27869999.961999978870 3962313.057999997865 60396.617581052 2024-03-27T14:49:19.002913+00:00 19993206.141999959946 28999999.969999998808 27869999.965000029653 3963414.868000001181 60396.617592712 2024-03-27T14:49:20.010288+00:00 19993206.133999940008 29000000.011000011116 27870000.057999968529 3959225.025000005960 60396.617604187 2024-03-27T14:49:21.001791+00:00 19993206.141000028700 28999999.996999979019 27869999.970000028610 3964927.032999991905 60396.617615841 2024-03-27T14:49:22.008670+00:00 19993206.136000040919 29000000.028000030667 27870000.032000008970 3958834.981999992859 60396.617627317 2024-03-27T14:49:23.000173+00:00 19993206.136999960989 29000000.015999969095 27870000.025999959558 3959711.958000003826 60396.617638976 2024-03-27T14:49:24.007548+00:00 19993206.144000049680 28999999.970000028610 27869999.966000020504 3960137.089000015985 60396.617650446 2024-03-27T14:49:24.998556+00:00 19993206.132999900728 29000000.004999998957 27870000.020999971777 3956828.982999979984 60396.617662106 2024-03-27T14:49:26.005931+00:00 19993206.139000058174 28999999.981999989599 27869999.952000018209 3959051.022000014782 60396.617673576 2024-03-27T14:49:26.996938+00:00 19993206.138000011444 29000000.013000011444 27870000.042999979109 3958468.975999981165 60396.617685235 2024-03-27T14:49:28.004313+00:00 19993206.136999960989 29000000.008999999613 27869999.958999991417 3954652.975000023842 60396.617696889 2024-03-27T14:49:29.011192+00:00 19993206.139999989420 29000000.015999969095 27870000.013000011444 3961215.060000001919 60396.617708365 2024-03-27T14:49:30.002696+00:00 19993206.139000058174 28999999.971999999136 27869999.934000018984 3958463.996999979019 60396.617720024 2024-03-27T14:49:31.010071+00:00 19993206.138999938965 29000000.008999999613 27870000.018000010401 3959926.958000003826 60396.617731494 2024-03-27T14:49:32.001078+00:00 19993206.137000080198 28999999.994000021368 27870000.062000039965 3962980.964000015985 60396.617743153 2024-03-27T14:49:33.008453+00:00 19993206.136999960989 28999999.993999961764 27869999.914999961853 3961544.080999999773 60396.617754623 2024-03-27T14:49:33.999461+00:00 19993206.138999938965 29000000.050000071526 27870000.090999960899 3959103.935999989975 60396.617766283 2024-03-27T14:49:35.006836+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3957224.013999999035 60396.617777758 2024-03-27T14:49:35.998339+00:00 19993206.138999998569 28999999.983999971300 27870000.021000031382 3957519.074000000954 60396.617789412 2024-03-27T14:49:37.005218+00:00 19993206.135999999940 29000000.004999998957 27869999.980000019073 3957021.997000008821 60396.617801072 2024-03-27T14:49:38.012593+00:00 19993206.142999999225 29000000.009000059217 27869999.993000030518 3956628.982999979984 60396.617812542 2024-03-27T14:49:39.003601+00:00 19993206.135000009090 28999999.975999951363 27869999.967000011355 3959949.013999999035 60396.617824201 2024-03-27T14:49:40.010976+00:00 19993206.136999990791 28999999.993999961764 27869999.972999930382 3961346.875000000000 60396.617835677 2024-03-27T14:49:41.002479+00:00 19993206.139000009745 28999999.994000080973 27870000.050000071526 3962540.027000010014 60396.617847330 2024-03-27T14:49:42.009358+00:00 19993206.135999981314 29000000.031000021845 27869999.985999941826 3955717.051999986172 60396.617858801 2024-03-27T14:49:43.000365+00:00 19993206.140999998897 28999999.996999979019 27870000.019000049680 3960630.963999987114 60396.617870460 2024-03-27T14:49:44.007740+00:00 19993206.133999999613 29000000.003000020981 27869999.990000009537 3957341.000000000000 60396.617881936 2024-03-27T14:49:44.999244+00:00 19993206.140999998897 28999999.983999971300 27869999.954999919981 3961024.037000000011 60396.617893590 2024-03-27T14:49:46.006125+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3959475.937000035774 60396.617905065 2024-03-27T14:49:46.997626+00:00 19993206.136999990791 28999999.995000001043 27870000.046000000089 3963300.075999975204 60396.617916719 2024-03-27T14:49:48.004505+00:00 19993206.142999980599 28999999.995999928564 27869999.964999999851 3959873.007000029087 60396.617928378 2024-03-27T14:49:49.011881+00:00 19993206.132000029087 29000000.009000059217 27869999.989999998361 3958451.007999957073 60396.617939848 2024-03-27T14:49:50.002888+00:00 19993206.134999990463 29000000.036999940872 27870000.057000000030 3960056.985000013839 60396.617951508 2024-03-27T14:49:51.010263+00:00 19993206.141000028700 28999999.973999999464 27869999.986999999732 3958957.971000016201 60396.617962983 2024-03-27T14:49:52.001766+00:00 19993206.137999951839 28999999.985999990255 27869999.991000011563 3957773.957000017166 60396.617974637 2024-03-27T14:49:53.008645+00:00 19993206.141000028700 28999999.993000008166 27869999.945999979973 3959682.023000001907 60396.617986113 2024-03-27T14:49:54.000148+00:00 19993206.134999990463 29000000.050999999046 27870000.073000010103 3961105.099999963772 60396.617997772 2024-03-27T14:49:55.007524+00:00 19993206.139999989420 28999999.940999999642 27870000.000000000000 3960006.910000026226 60396.618009242 2024-03-27T14:49:55.998531+00:00 19993206.137000020593 29000000.041999999434 27869999.956999991089 3958104.023000001907 60396.618020901 2024-03-27T14:49:57.005906+00:00 19993206.136999960989 28999999.978999998420 27870000.022000011057 3959376.006999969017 60396.618032372 2024-03-27T14:49:57.996913+00:00 19993206.141000028700 29000000.020000010729 27870000.028000000864 3960054.964000045788 60396.618044031 2024-03-27T14:49:59.004289+00:00 19993206.138000011444 28999999.977000001818 27869999.944999989122 3959836.063999950886 60396.618055685 2024-03-27T14:50:00.011168+00:00 19993206.139999989420 29000000.034999970347 27870000.055000010878 3957606.018000007141 60396.618067160 2024-03-27T14:50:01.002670+00:00 19993206.136999960989 28999999.962000008672 27869999.991000000387 3958381.027999997139 60396.618078820 2024-03-27T14:50:02.010046+00:00 19993206.137000080198 29000000.023999989033 27869999.938000019640 3960545.942000031006 60396.618090290 2024-03-27T14:50:03.001053+00:00 19993206.138999938965 28999999.995999988168 27870000.055999990553 3962492.033999979030 60396.618101949 2024-03-27T14:50:04.008428+00:00 19993206.136999960989 28999999.983000040054 27869999.955999970436 3955319.989000021946 60396.618113420 2024-03-27T14:50:04.999435+00:00 19993206.140000101179 29000000.013000011444 27869999.993000030518 3960615.949000000954 60396.618125079 2024-03-27T14:50:06.006811+00:00 19993206.133999940008 29000000.000999990851 27870000.044000029564 3961419.010999978054 60396.618136549 2024-03-27T14:50:06.997818+00:00 19993206.141000028700 28999999.974999960512 27869999.961999889463 3959837.073000013828 60396.618148208 2024-03-27T14:50:08.005193+00:00 19993206.136999960989 29000000.027000010014 27870000.043000098318 3958488.913999975193 60396.618159678 2024-03-27T14:50:08.996200+00:00 19993206.141000028700 29000000.012000020593 27869999.923999909312 3959682.990000010002 60396.618171338 2024-03-27T14:50:10.003576+00:00 19993206.138000011444 28999999.985999941826 27870000.082000020891 3963363.040000020992 60396.618182992 2024-03-27T14:50:11.010455+00:00 19993206.136999960989 28999999.964000109583 27869999.979000091553 3956775.038999975193 60396.618194467 2024-03-27T14:50:12.001958+00:00 19993206.138999938965 29000000.029999971390 27869999.968999978155 3963004.900000036228 60396.618206127 2024-03-27T14:50:13.009333+00:00 19993206.136000040919 29000000.021000031382 27870000.076999899000 3968796.069999992847 60396.618217602 2024-03-27T14:50:14.000836+00:00 19993206.138000011444 28999999.970999959856 27869999.907000061125 3959499.960999966133 60396.618229256 2024-03-27T14:50:15.007716+00:00 19993206.138000011444 28999999.991999980062 27870000.046000000089 3959121.088999987114 60396.618240732 2024-03-27T14:50:15.999219+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3960643.910000026226 60396.618252391 2024-03-27T14:50:17.006594+00:00 19993206.138999938965 29000000.022999998182 27869999.985000010580 3963427.016000031959 60396.618263861 2024-03-27T14:50:17.997601+00:00 19993206.138000011444 28999999.991000059992 27870000.006000038236 3962578.051999986172 60396.618275520 2024-03-27T14:50:19.004977+00:00 19993206.137000080198 29000000.033999919891 27869999.991999980062 3967205.973999977112 60396.618287174 2024-03-27T14:50:20.011856+00:00 19993206.136999960989 28999999.927000049502 27869999.884000059217 3963544.916000009049 60396.618298650 2024-03-27T14:50:21.003359+00:00 19993206.138000011444 29000000.014000058174 27870000.125000000000 3963537.975000023842 60396.618310303 2024-03-27T14:50:22.010238+00:00 19993206.143000010401 29000000.022999998182 27869999.971999999136 3961135.074000000954 60396.618321779 2024-03-27T14:50:23.001741+00:00 19993206.131999969482 28999999.985999941826 27870000.013999938965 3961088.023000001907 60396.618333433 2024-03-27T14:50:24.008621+00:00 19993206.141999959946 29000000.021000031382 27869999.991000059992 3961808.953999996185 60396.618344909 2024-03-27T14:50:25.000122+00:00 19993206.137000080198 28999999.972999930382 27870000.002999901772 3962017.039999961853 60396.618356568 2024-03-27T14:50:26.007497+00:00 19993206.136999960989 29000000.041000008583 27869999.992000099272 3960409.870000004768 60396.618368038 2024-03-27T14:50:26.998507+00:00 19993206.139999989420 28999999.962000008672 27870000.035999998450 3959492.069999992847 60396.618379698 2024-03-27T14:50:28.005881+00:00 19993206.136000040919 29000000.024000000209 27869999.984999988228 3961260.032000004780 60396.618391168 2024-03-27T14:50:28.996889+00:00 19993206.140999998897 28999999.980000000447 27869999.996000010520 3963512.105000019073 60396.618402827 2024-03-27T14:50:30.004264+00:00 19993206.135999999940 29000000.022999990731 27870000.013999998569 3957545.939000010025 60396.618414487 2024-03-27T14:50:31.011639+00:00 19993206.138999998569 29000000.008000001311 27869999.980999991298 3962141.953999996185 60396.618425956 2024-03-27T14:50:32.002646+00:00 19993206.136999990791 28999999.993000000715 27870000.025000009686 3959603.010999978054 60396.618437616 2024-03-27T14:50:33.010021+00:00 19993206.138999998569 29000000.004000011832 27869999.990000009537 3961996.889999986161 60396.618449086 2024-03-27T14:50:34.001028+00:00 19993206.140999998897 28999999.984000001103 27870000.005999978632 3959861.030000030994 60396.618460746 2024-03-27T14:50:35.008403+00:00 19993206.133999988437 28999999.988999988884 27869999.972999989986 3960916.031000018120 60396.618472221 2024-03-27T14:50:35.999907+00:00 19993206.145000010729 29000000.022000011057 27870000.013000011444 3962690.076999961864 60396.618483875 2024-03-27T14:50:37.006786+00:00 19993206.133000019938 28999999.992000009865 27869999.982999980450 3960733.974000037182 60396.618495351 2024-03-27T14:50:37.998289+00:00 19993206.142999980599 28999999.983999971300 27870000.022999998182 3962173.984999955166 60396.618507010 2024-03-27T14:50:39.005664+00:00 19993206.133000019938 29000000.040000021458 27870000.002000030130 3964771.080000042915 60396.618518480 2024-03-27T14:50:39.996672+00:00 19993206.136000011116 28999999.978999968618 27870000.008999999613 3963227.038999975193 60396.618530139 2024-03-27T14:50:41.004047+00:00 19993206.141999989748 29000000.037000000477 27870000.015999969095 3960057.833000003826 60396.618541793 2024-03-27T14:50:42.010926+00:00 19993206.133999999613 28999999.933000031859 27869999.958999991417 3960018.052999972831 60396.618553269 2024-03-27T14:50:43.002428+00:00 19993206.140999969095 29000000.023999989033 27869999.994000021368 3959443.044000030030 60396.618564922 2024-03-27T14:50:44.009308+00:00 19993206.138999998569 29000000.037000000477 27870000.033999979496 3963216.886999965180 60396.618576398 2024-03-27T14:50:45.000812+00:00 19993206.136000040919 28999999.966000020504 27869999.945000048727 3962787.050000011921 60396.618588052 2024-03-27T14:50:46.007691+00:00 19993206.138000011444 28999999.977000001818 27870000.008000019938 3963264.999000012875 60396.618599528 2024-03-27T14:50:46.999194+00:00 19993206.139999989420 29000000.044999960810 27870000.060999989510 3965410.976000010967 60396.618611181 2024-03-27T14:50:48.006073+00:00 19993206.136999960989 28999999.999000068754 27869999.990000009537 3960811.048000038136 60396.618622657 2024-03-27T14:50:48.997576+00:00 19993206.140000049025 28999999.982999920845 27869999.980000019073 3960271.001999973785 60396.618634317 2024-03-27T14:50:50.004952+00:00 19993206.134999990463 29000000.019000049680 27870000.014999989420 3958221.967000008095 60396.618645786 2024-03-27T14:50:50.995959+00:00 19993206.139999989420 28999999.978999968618 27869999.996999979019 3965364.065999985207 60396.618657446 2024-03-27T14:50:52.003334+00:00 19993206.135999981314 29000000.019000049680 27870000.009999990463 3962886.967000008095 60396.618669100 2024-03-27T14:50:53.010213+00:00 19993206.140000049025 28999999.990999940783 27870000.018000010401 3963285.968999981880 60396.618680575 2024-03-27T14:50:54.001716+00:00 19993206.137999951839 28999999.996000051498 27869999.935999989510 3958753.093000053894 60396.618692229 2024-03-27T14:50:55.008596+00:00 19993206.139000058174 29000000.009999990463 27870000.049999948591 3960825.882999897003 60396.618703705 2024-03-27T14:50:56.000099+00:00 19993206.136999960989 28999999.952000018209 27869999.942000031471 3960572.023000001907 60396.618715364 2024-03-27T14:50:57.007474+00:00 19993206.136999960989 29000000.050999999046 27870000.072999950498 3957163.113000034820 60396.618726834 2024-03-27T14:50:57.998481+00:00 19993206.142000079155 29000000.010999921709 27870000.007000088692 3960875.919000030030 60396.618738494 2024-03-27T14:50:59.005856+00:00 19993206.133000019938 28999999.973999980837 27869999.977999929339 3962088.001999973785 60396.618749964 2024-03-27T14:50:59.996863+00:00 19993206.138999938965 28999999.974000100046 27869999.925000071526 3959541.990000010002 60396.618761623 2024-03-27T14:51:01.004238+00:00 19993206.141999959946 29000000.031000021845 27870000.041999939829 3963889.983000040054 60396.618773099 2024-03-27T14:51:01.995742+00:00 19993206.136000040919 29000000.003999948502 27869999.981000069529 3965443.985000013839 60396.618784753 2024-03-27T14:51:03.002621+00:00 19993206.139000058174 29000000.001000050455 27870000.028000000864 3960847.008999944199 60396.618796412 2024-03-27T14:51:04.009996+00:00 19993206.136999960989 28999999.983999971300 27870000.011999960989 3963099.006000041962 60396.618807882 2024-03-27T14:51:05.001003+00:00 19993206.136999960989 28999999.980999998748 27869999.989999998361 3961968.015999913216 60396.618819541 2024-03-27T14:51:06.008379+00:00 19993206.138000011444 29000000.030999999493 27870000.021999999881 3957883.958999990951 60396.618831017 2024-03-27T14:51:06.999882+00:00 19993206.139999989420 28999999.991999998689 27869999.964999999851 3957670.101999998093 60396.618842671 2024-03-27T14:51:08.006761+00:00 19993206.138000011444 28999999.982999999076 27870000.020000010729 3965813.933000088204 60396.618854146 2024-03-27T14:51:08.998264+00:00 19993206.134999990463 29000000.023000020534 27870000.048000011593 3961751.075999975204 60396.618865800 2024-03-27T14:51:10.005143+00:00 19993206.139999989420 28999999.961999978870 27869999.927999969572 3960723.960000038147 60396.618877276 2024-03-27T14:51:10.996647+00:00 19993206.136000040919 29000000.074000000954 27870000.070000018924 3961095.036000012886 60396.618888936 2024-03-27T14:51:12.004022+00:00 19993206.139999989420 28999999.939000010490 27869999.959999978542 3957980.887999891769 60396.618900589 2024-03-27T14:51:13.010900+00:00 19993206.138000011444 28999999.998999979347 27869999.950000021607 3954000.018000007141 60396.618912065 2024-03-27T14:51:14.002404+00:00 19993206.139000058174 28999999.995999988168 27869999.981999989599 3957480.032000064850 60396.618923719 2024-03-27T14:51:15.009283+00:00 19993206.139999989420 29000000.001000050455 27870000.001999970526 3958984.990000010002 60396.618935194 2024-03-27T14:51:16.000786+00:00 19993206.134999990463 29000000.010999981314 27870000.047000050545 3959164.953999996185 60396.618946848 2024-03-27T14:51:17.007666+00:00 19993206.138999938965 28999999.986000001431 27869999.967999991030 3959927.008000016212 60396.618958324 2024-03-27T14:51:17.999169+00:00 19993206.137000080198 29000000.064000010490 27870000.065000001341 3962553.972999929916 60396.618969983 2024-03-27T14:51:19.006544+00:00 19993206.139999989420 28999999.969999969006 27869999.984999950975 3961479.054000020027 60396.618981453 2024-03-27T14:51:19.997551+00:00 19993206.136999960989 28999999.962999999523 27869999.959000051022 3965098.008000016212 60396.618993113 2024-03-27T14:51:21.004927+00:00 19993206.139999989420 29000000.050999999046 27870000.066999968141 3959927.080999969970 60396.619004583 2024-03-27T14:51:21.995934+00:00 19993206.136000040919 28999999.975000020117 27869999.966000020504 3960784.975000023842 60396.619016242 2024-03-27T14:51:23.003309+00:00 19993206.136999998242 29000000.010000050068 27869999.992999970913 3964772.018000007141 60396.619027896 2024-03-27T14:51:24.010188+00:00 19993206.140999998897 28999999.963999990374 27869999.983999971300 3964288.891999959946 60396.619039372 2024-03-27T14:51:25.001691+00:00 19993206.136999998242 29000000.036999940872 27870000.015000101179 3955693.101000071038 60396.619051031 2024-03-27T14:51:26.009066+00:00 19993206.138000000268 29000000.022999998182 27870000.051999930292 3961306.987999916077 60396.619062501 2024-03-27T14:51:27.000074+00:00 19993206.138999998569 28999999.970000028610 27869999.963000059128 3958168.928000092972 60396.619074160 2024-03-27T14:51:28.007449+00:00 19993206.133999999613 28999999.975999951363 27869999.992999911308 3965304.103999971878 60396.619085630 2024-03-27T14:51:28.998456+00:00 19993206.143000010401 29000000.054000020027 27870000.004999998957 3961850.924999951851 60396.619097290 2024-03-27T14:51:30.005831+00:00 19993206.137999981642 28999999.970000028610 27870000.002000089735 3960133.966000080109 60396.619108765 2024-03-27T14:51:30.997335+00:00 19993206.138000011444 28999999.988000039011 27869999.946999911219 3958782.002999901772 60396.619120419 2024-03-27T14:51:32.004214+00:00 19993206.134999990463 29000000.003999948502 27870000.027000069618 3960653.071000099182 60396.619131895 2024-03-27T14:51:32.995717+00:00 19993206.140000019222 29000000.016000028700 27870000.006999969482 3962710.936999917030 60396.619143554 2024-03-27T14:51:34.003092+00:00 19993206.136999990791 28999999.985000010580 27869999.996000051498 3961098.996000051033 60396.619155208 2024-03-27T14:51:35.009971+00:00 19993206.138999968767 28999999.992999911308 27870000.013999938965 3960834.011999965180 60396.619166684 2024-03-27T14:51:36.001475+00:00 19993206.138000011444 29000000.037999991328 27870000.022000070661 3958035.078000069130 60396.619178338 2024-03-27T14:51:37.008354+00:00 19993206.141000028700 28999999.922000050545 27869999.967999938875 3958464.930999993812 60396.619189813 2024-03-27T14:51:37.999857+00:00 19993206.134999990463 29000000.034000039101 27870000.037000060081 3958345.055999993812 60396.619201472 2024-03-27T14:51:39.007232+00:00 19993206.138000011444 29000000.005999919027 27870000.004999998957 3960872.925999999046 60396.619212943 2024-03-27T14:51:39.998239+00:00 19993206.135999981314 29000000.001000050455 27869999.984999898821 3962782.044999957085 60396.619224602 2024-03-27T14:51:41.005615+00:00 19993206.142000019550 29000000.019999980927 27870000.007000088692 3955973.957000017166 60396.619236072 2024-03-27T14:51:41.996622+00:00 19993206.136999960989 28999999.997000001371 27869999.990999940783 3960419.069999932777 60396.619247731 2024-03-27T14:51:43.003997+00:00 19993206.137000020593 29000000.004999998957 27869999.968000050634 3957344.930000067223 60396.619259201 2024-03-27T14:51:43.995004+00:00 19993206.143000010401 28999999.965999998152 27869999.993999999017 3962872.026000022888 60396.619270861 2024-03-27T14:51:45.002379+00:00 19993206.131999969482 29000000.013000000268 27870000.034000001848 3960148.030999898911 60396.619282515 2024-03-27T14:51:46.009259+00:00 19993206.140000049025 29000000.011000011116 27869999.987999990582 3960440.958000063896 60396.619293991 2024-03-27T14:51:47.000762+00:00 19993206.138999998569 29000000.008999999613 27869999.995000001043 3962338.064999938011 60396.619305650 2024-03-27T14:51:48.008137+00:00 19993206.136999960989 29000000.000000000000 27870000.008999999613 3962292.036000012886 60396.619317120 2024-03-27T14:51:48.999144+00:00 19993206.141000028700 28999999.956999991089 27869999.969000011683 3957407.934000014793 60396.619328774 2024-03-27T14:51:50.006023+00:00 19993206.133999940008 29000000.011000011116 27870000.021000001580 3960292.927000045776 60396.619340249 2024-03-27T14:51:50.997527+00:00 19993206.142000079155 29000000.026999980211 27870000.000000000000 3959047.072000027169 60396.619351909 2024-03-27T14:51:52.004902+00:00 19993206.133999940008 28999999.987000048161 27869999.997999969870 3959867.921000003815 60396.619363379 2024-03-27T14:51:52.995909+00:00 19993206.141000028700 29000000.023999989033 27870000.052000049502 3963891.995000004768 60396.619375038 2024-03-27T14:51:54.003284+00:00 19993206.136000040919 29000000.016999959946 27869999.940000001341 3960448.125000000000 60396.619386692 2024-03-27T14:51:55.010163+00:00 19993206.136999960989 28999999.992000039667 27870000.028999980539 3962138.938999890815 60396.619398167 2024-03-27T14:51:56.001666+00:00 19993206.141999959946 28999999.981999989599 27869999.991000000387 3961572.085000038147 60396.619409821 2024-03-27T14:51:57.008546+00:00 19993206.134999990463 28999999.988999959081 27869999.975000020117 3961630.881999969017 60396.619421297 2024-03-27T14:51:58.000049+00:00 19993206.141000028700 28999999.988000039011 27870000.013999998569 3962334.943000078201 60396.619432950 2024-03-27T14:51:59.006928+00:00 19993206.138999938965 29000000.036000009626 27869999.989999949932 3962324.003999948967 60396.619444426 2024-03-27T14:51:59.998431+00:00 19993206.136000040919 29000000.008999940008 27870000.018000010401 3961245.125000000000 60396.619456086 2024-03-27T14:52:01.005807+00:00 19993206.139000058174 28999999.960000038147 27869999.967000011355 3968834.971000074875 60396.619467556 2024-03-27T14:52:01.996814+00:00 19993206.136999960989 29000000.024000048637 27870000.016000028700 3954072.965999960899 60396.619479215 2024-03-27T14:52:03.004188+00:00 19993206.139999989420 28999999.971999999136 27869999.998000029474 3966124.108000040054 60396.619490685 2024-03-27T14:52:03.995196+00:00 19993206.136999960989 29000000.019999980927 27870000.028999920934 3962998.941999911796 60396.619502345 2024-03-27T14:52:05.002571+00:00 19993206.138000011444 28999999.990000009537 27869999.999000068754 3959677.930999993812 60396.619513998 2024-03-27T14:52:06.009450+00:00 19993206.139000058174 28999999.977000001818 27869999.944999929518 3958251.058000088204 60396.619525474 2024-03-27T14:52:07.000954+00:00 19993206.134999990463 29000000.010999921709 27870000.040000081062 3961048.996999979019 60396.619537128 2024-03-27T14:52:08.007833+00:00 19993206.141000028700 29000000.032999988645 27870000.011999960989 3960171.069999932777 60396.619548603 2024-03-27T14:52:08.999336+00:00 19993206.135999921709 28999999.975000020117 27869999.935999989510 3965827.848000050057 60396.619560263 2024-03-27T14:52:10.006711+00:00 19993206.141000028700 29000000.022000070661 27870000.113999959081 3958270.062000035774 60396.619571733 2024-03-27T14:52:10.997718+00:00 19993206.136000040919 28999999.953999999911 27869999.879999998957 3962651.000000000000 60396.619583393 2024-03-27T14:52:12.005093+00:00 19993206.138000011444 29000000.015999909490 27870000.067000031471 3958290.021999955177 60396.619594868 2024-03-27T14:52:12.996597+00:00 19993206.140999909490 29000000.006000038236 27869999.973999980837 3955276.973000050057 60396.619606522 2024-03-27T14:52:14.003476+00:00 19993206.136000040919 29000000.041000008583 27870000.037999991328 3958437.043999909889 60396.619617998 2024-03-27T14:52:14.994979+00:00 19993206.139999989420 28999999.981999989599 27869999.976000070572 3962236.963999987114 60396.619629651 2024-03-27T14:52:16.001858+00:00 19993206.134999990463 29000000.021000031382 27870000.001999970526 3963913.012000083923 60396.619641311 2024-03-27T14:52:17.009234+00:00 19993206.138999998569 28999999.944000009447 27869999.957999940962 3959645.066999911796 60396.619652781 2024-03-27T14:52:18.000241+00:00 19993206.140999998897 29000000.013000011444 27870000.040000081062 3962170.844000101089 60396.619664440 2024-03-27T14:52:19.007616+00:00 19993206.135000001639 28999999.975999999791 27869999.998999949545 3957317.102999926079 60396.619675910 2024-03-27T14:52:19.998623+00:00 19993206.143000010401 29000000.007000010461 27869999.991000059992 3960297.980000019073 60396.619687569 2024-03-27T14:52:21.005999+00:00 19993206.133999999613 29000000.019999999553 27870000.046999931335 3966352.014999986161 60396.619699039 2024-03-27T14:52:21.997006+00:00 19993206.139999989420 29000000.013999998569 27869999.982000000775 3959727.006000041962 60396.619710699 2024-03-27T14:52:23.004381+00:00 19993206.136000011116 29000000.007000010461 27870000.002000000328 3958681.980000019073 60396.619722169 2024-03-27T14:52:23.995388+00:00 19993206.138999998569 28999999.981999989599 27870000.002000000328 3961202.018999934196 60396.619733828 2024-03-27T14:52:25.002763+00:00 19993206.140000019222 29000000.012999981642 27869999.997000008821 3963570.050999999046 60396.619745482 2024-03-27T14:52:26.009642+00:00 19993206.134999990463 28999999.998000029474 27869999.998000010848 3958186.904999970924 60396.619756958 2024-03-27T14:52:27.001145+00:00 19993206.140999998897 28999999.956999991089 27870000.013999998569 3965559.054000020027 60396.619768617 2024-03-27T14:52:28.008520+00:00 19993206.137999981642 29000000.038000021130 27869999.919999990612 3960779.967000008095 60396.619780087 2024-03-27T14:52:28.999528+00:00 19993206.137000020593 28999999.977000001818 27870000.064000010490 3960858.050000071991 60396.619791747 2024-03-27T14:52:30.006903+00:00 19993206.134999990463 29000000.008999999613 27870000.009999990463 3962080.879999995232 60396.619803216 2024-03-27T14:52:30.997910+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3958728.089999914169 60396.619814876 2024-03-27T14:52:32.005286+00:00 19993206.138999998569 29000000.005999978632 27869999.955999970436 3963388.986000061035 60396.619826352 2024-03-27T14:52:32.996789+00:00 19993206.138000011444 29000000.014999989420 27870000.016000028700 3959286.950999975204 60396.619838005 2024-03-27T14:52:34.003668+00:00 19993206.143000010401 28999999.997000038624 27869999.987999979407 3963225.088000059128 60396.619849481 2024-03-27T14:52:34.995171+00:00 19993206.133000019938 28999999.987999979407 27869999.986999988556 3963552.004999995232 60396.619861135 2024-03-27T14:52:36.002050+00:00 19993206.134999990463 28999999.986999988556 27870000.030000030994 3959779.930999993812 60396.619872794 2024-03-27T14:52:37.009425+00:00 19993206.140999969095 29000000.029999971390 27869999.980000019073 3958066.041000009049 60396.619884270 2024-03-27T14:52:38.000929+00:00 19993206.136000040919 28999999.973000049591 27869999.991000000387 3961915.031999946106 60396.619895924 2024-03-27T14:52:39.007808+00:00 19993206.140999969095 28999999.983999971300 27870000.004999998957 3958744.940999985207 60396.619907400 2024-03-27T14:52:39.999313+00:00 19993206.135999981314 29000000.052000049502 27870000.018999990076 3961473.077000021935 60396.619919053 2024-03-27T14:52:41.006190+00:00 19993206.139000058174 28999999.988999959081 27869999.960000038147 3962642.932999968994 60396.619930529 2024-03-27T14:52:41.997693+00:00 19993206.139999989420 29000000.006000038236 27870000.018999930471 3961620.016000031959 60396.619942183 2024-03-27T14:52:43.004573+00:00 19993206.134999930859 28999999.962000008672 27869999.948000069708 3964345.016000031959 60396.619953658 2024-03-27T14:52:43.996076+00:00 19993206.141000028700 29000000.023999929428 27870000.089999910444 3958406.027999997139 60396.619965312 2024-03-27T14:52:45.002955+00:00 19993206.136000040919 28999999.981000069529 27869999.979000091553 3961949.970999956131 60396.619976788 2024-03-27T14:52:45.994458+00:00 19993206.141999959946 29000000.005999919027 27869999.990999940783 3963420.919000030030 60396.619988447 2024-03-27T14:52:47.001833+00:00 19993206.134999990463 29000000.034000039101 27870000.046000000089 3962707.054999948014 60396.620000101 2024-03-27T14:52:48.008712+00:00 19993206.139000058174 28999999.952999949455 27869999.963999990374 3960702.014999986161 60396.620011576 2024-03-27T14:52:49.000216+00:00 19993206.138000011444 29000000.006000038236 27869999.993000030518 3962746.975000023842 60396.620023230 2024-03-27T14:52:50.007095+00:00 19993206.133999940008 29000000.039000030607 27870000.016999959946 3961160.978000044823 60396.620034706 2024-03-27T14:52:50.998598+00:00 19993206.144999980927 28999999.962000008672 27869999.958000060171 3962661.049999951851 60396.620046359 2024-03-27T14:52:52.005477+00:00 19993206.129999998957 29000000.003999948502 27870000.036999940872 3963348.899000049103 60396.620057835 2024-03-27T14:52:52.996981+00:00 19993206.142000079155 29000000.027000069618 27870000.008000019938 3959516.008999944199 60396.620069495 2024-03-27T14:52:54.004356+00:00 19993206.140999909490 28999999.968999978155 27869999.985000010580 3963026.067000031006 60396.620080965 2024-03-27T14:52:54.995363+00:00 19993206.134000059217 29000000.026000019163 27869999.988000039011 3961642.963999987114 60396.620092624 2024-03-27T14:52:56.002738+00:00 19993206.143000010401 28999999.986000001431 27870000.025999899954 3960013.981000065804 60396.620104094 2024-03-27T14:52:56.993745+00:00 19993206.133000019938 29000000.008999999613 27869999.971000079066 3959893.064999938011 60396.620115754 2024-03-27T14:52:58.001120+00:00 19993206.139999989420 28999999.955000009388 27869999.993999961764 3963517.032999991905 60396.620127413 2024-03-27T14:52:59.008496+00:00 19993206.138999938965 28999999.993999999017 27870000.011999960989 3955717.927999972831 60396.620138883 2024-03-27T14:52:59.999503+00:00 19993206.137000080198 29000000.065999981016 27869999.988000039011 3962213.087000011932 60396.620150543 2024-03-27T14:53:01.006878+00:00 19993206.138000011444 28999999.986000001431 27870000.019999999553 3965650.014000058174 60396.620162013 2024-03-27T14:53:01.997886+00:00 19993206.140999909490 28999999.966000020504 27869999.960000000894 3960415.888999938965 60396.620173672 2024-03-27T14:53:03.005261+00:00 19993206.139999989420 29000000.030000001192 27870000.052000001073 3964579.940999985207 60396.620185148 2024-03-27T14:53:03.996764+00:00 19993206.134999990463 28999999.979999989271 27869999.956999998540 3960645.125000000000 60396.620196802 2024-03-27T14:53:05.003643+00:00 19993206.136000040919 29000000.032999988645 27870000.022999998182 3958606.925999999978 60396.620208277 2024-03-27T14:53:05.995146+00:00 19993206.141000028700 28999999.998000029474 27870000.033999979496 3965579.996000001207 60396.620219931 2024-03-27T14:53:07.002025+00:00 19993206.136000040919 28999999.970999959856 27869999.949000000954 3960294.105999999214 60396.620231407 2024-03-27T14:53:07.993528+00:00 19993206.138999938965 29000000.015000049025 27870000.035000029951 3960352.923999999184 60396.620243060 2024-03-27T14:53:09.000408+00:00 19993206.136999960989 29000000.004999998957 27870000.000999990851 3960551.067000002135 60396.620254720 2024-03-27T14:53:10.007783+00:00 19993206.140999998897 29000000.046999990940 27870000.010999981314 3965128.010999999940 60396.620266190 2024-03-27T14:53:10.998790+00:00 19993206.136999998242 28999999.945999979973 27869999.989000018686 3960243.912000000011 60396.620277849 2024-03-27T14:53:12.006165+00:00 19993206.133999999613 29000000.004999998957 27870000.004000011832 3957225.074999998789 60396.620289325 2024-03-27T14:53:12.997669+00:00 19993206.142000000924 29000000.013999998569 27869999.969999969006 3960482.004000001121 60396.620300978 2024-03-27T14:53:14.004548+00:00 19993206.136999990791 29000000.006999969482 27870000.049000021070 3960226.905000001192 60396.620312454 2024-03-27T14:53:14.996051+00:00 19993206.140000000596 28999999.939000010490 27869999.934000018984 3961049.035999997985 60396.620324114 2024-03-27T14:53:16.003428+00:00 19993206.139000009745 29000000.047000050545 27870000.029999971390 3960824.016000003088 60396.620335584 2024-03-27T14:53:16.994433+00:00 19993206.134999990463 28999999.939000010490 27869999.925999999046 3964199.048999994993 60396.620347243 2024-03-27T14:53:18.001809+00:00 19993206.140999998897 29000000.039999961853 27870000.060999989510 3962751.960000000894 60396.620358897 2024-03-27T14:53:19.008688+00:00 19993206.132999990135 28999999.991999980062 27870000.011999960989 3960296.920000001788 60396.620370373 2024-03-27T14:53:20.000191+00:00 19993206.147000011057 29000000.042999979109 27869999.995000001043 3964561.053999998141 60396.620382026 2024-03-27T14:53:21.007070+00:00 19993206.131999999285 28999999.983000040054 27870000.015000101179 3963214.045000001788 60396.620393502 2024-03-27T14:53:21.998573+00:00 19993206.137999981642 29000000.057000041008 27870000.062999960035 3961448.949000000954 60396.620405156 2024-03-27T14:53:23.005453+00:00 19993206.141999989748 28999999.916000008583 27869999.939999941736 3964940.937999994028 60396.620416631 2024-03-27T14:53:23.996956+00:00 19993206.132000029087 28999999.993999961764 27870000.011000040919 3964392.035999997985 60396.620428285 2024-03-27T14:53:25.003835+00:00 19993206.143000010401 29000000.034000039101 27869999.973000049591 3962231.091000006068 60396.620439761 2024-03-27T14:53:25.995338+00:00 19993206.133999999613 28999999.952999949455 27869999.940999981016 3961094.975999996066 60396.620451414 2024-03-27T14:53:27.002217+00:00 19993206.138999998569 29000000.003000020981 27870000.014999989420 3966724.947999998927 60396.620462885 2024-03-27T14:53:27.993225+00:00 19993206.138000011444 29000000.031000021845 27870000.054999951273 3962579.023000001907 60396.620474544 2024-03-27T14:53:29.000600+00:00 19993206.136999960989 29000000.003000020981 27869999.988000039011 3963458.988000005018 60396.620486204 2024-03-27T14:53:30.007975+00:00 19993206.141000028700 29000000.010999921709 27870000.001000050455 3960226.050999999046 60396.620497673 2024-03-27T14:53:30.998982+00:00 19993206.134999990463 28999999.980000019073 27869999.974999900907 3963809.930000007153 60396.620509333 2024-03-27T14:53:32.006357+00:00 19993206.139999989420 29000000.044000029564 27870000.001000050455 3964528.070999994874 60396.620520809 2024-03-27T14:53:32.997860+00:00 19993206.138999998569 28999999.989999998361 27870000.037000060081 3963421.927000001073 60396.620532462 2024-03-27T14:53:34.004740+00:00 19993206.137000020593 28999999.969999998808 27869999.970999959856 3963695.122999995947 60396.620543938 2024-03-27T14:53:34.996243+00:00 19993206.139999989420 29000000.026000000536 27870000.044000029564 3962802.905000001192 60396.620555592 2024-03-27T14:53:36.003121+00:00 19993206.139999989420 28999999.966000009328 27869999.940999981016 3958810.010000004899 60396.620567068 2024-03-27T14:53:36.994625+00:00 19993206.139999989420 29000000.016999989748 27870000.034999970347 3963269.942999988794 60396.620578727 2024-03-27T14:53:38.002000+00:00 19993206.131999969482 28999999.991000000387 27870000.009000059217 3962754.068000019062 60396.620590197 2024-03-27T14:53:38.993008+00:00 19993206.141000028700 29000000.017000019550 27870000.026999998838 3959902.949000000954 60396.620601856 2024-03-27T14:53:40.000383+00:00 19993206.138000011444 28999999.956999991089 27869999.934999998659 3966235.058999984991 60396.620613510 2024-03-27T14:53:41.007262+00:00 19993206.136000040919 29000000.057999998331 27870000.065000008792 3960208.939000010025 60396.620624986 2024-03-27T14:53:41.998766+00:00 19993206.140999909490 28999999.985000010580 27869999.934000000358 3961209.046999990940 60396.620636639 2024-03-27T14:53:43.005644+00:00 19993206.134000059217 28999999.996999979019 27870000.001999989152 3957204.995999991894 60396.620648115 2024-03-27T14:53:43.997148+00:00 19993206.141999959946 29000000.014999989420 27870000.022000011057 3964944.011999994982 60396.620659775 2024-03-27T14:53:45.004523+00:00 19993206.138000011444 28999999.991000000387 27870000.018000010401 3957753.973000019789 60396.620671244 2024-03-27T14:53:45.995530+00:00 19993206.138000011444 28999999.980000019073 27869999.977000001818 3966134.007999985944 60396.620682904 2024-03-27T14:53:47.002905+00:00 19993206.138000011444 28999999.990000009537 27869999.979999989271 3962678.966000020970 60396.620694374 2024-03-27T14:53:47.993913+00:00 19993206.136999960989 28999999.995000001043 27870000.030999988317 3960290.021999984980 60396.620706033 2024-03-27T14:53:49.001288+00:00 19993206.138000011444 29000000.018000010401 27870000.019999980927 3958570.972999989986 60396.620717687 2024-03-27T14:53:50.008167+00:00 19993206.141000028700 29000000.005999978632 27870000.010000050068 3961144.056000024080 60396.620729163 2024-03-27T14:53:50.999670+00:00 19993206.133999940008 28999999.970999959856 27869999.940999981016 3961671.989999980200 60396.620740823 2024-03-27T14:53:52.007045+00:00 19993206.140000101179 29000000.018000010401 27870000.045000020415 3966757.978000015020 60396.620752298 2024-03-27T14:53:52.998549+00:00 19993206.135999921709 29000000.054000020027 27870000.028000000864 3963271.998999983072 60396.620763952 2024-03-27T14:53:54.005428+00:00 19993206.139999989420 28999999.937000039965 27869999.949999991804 3960332.048999994993 60396.620775428 2024-03-27T14:53:54.996930+00:00 19993206.139000058174 29000000.036000009626 27870000.033999979496 3958644.964000015985 60396.620787081 2024-03-27T14:53:56.003810+00:00 19993206.138000011444 28999999.973999980837 27869999.997000038624 3960661.027999997139 60396.620798557 2024-03-27T14:53:56.995313+00:00 19993206.135999921709 29000000.003999948502 27869999.962999999523 3958924.951999992132 60396.620810211 2024-03-27T14:53:58.002192+00:00 19993206.137000080198 29000000.027000069618 27870000.037999991328 3963378.953999996185 60396.620821686 2024-03-27T14:53:58.993695+00:00 19993206.140999909490 28999999.978999968618 27870000.014999989420 3963767.075000017881 60396.620833346 2024-03-27T14:54:00.001071+00:00 19993206.135000109673 28999999.988999959081 27869999.925999999046 3959478.034999995958 60396.620844999 2024-03-27T14:54:01.007950+00:00 19993206.139999989420 29000000.012000080198 27870000.047999981791 3961458.986000000965 60396.620856475 2024-03-27T14:54:01.999452+00:00 19993206.138999938965 29000000.019999980927 27870000.028000000864 3959452.905999987852 60396.620868129 2024-03-27T14:54:03.006332+00:00 19993206.136000040919 28999999.962999939919 27869999.940000060946 3963443.078999996185 60396.620879604 2024-03-27T14:54:03.997836+00:00 19993206.138000000268 29000000.013000011444 27869999.998999949545 3965604.936000018846 60396.620891258 2024-03-27T14:54:05.004715+00:00 19993206.138000000268 29000000.003000020981 27870000.022000070661 3962771.048999994993 60396.620902734 2024-03-27T14:54:05.996218+00:00 19993206.142000000924 29000000.052000049502 27870000.051999930292 3960731.023999989033 60396.620914394 2024-03-27T14:54:07.003593+00:00 19993206.135000009090 28999999.935999989510 27869999.970000028610 3956542.070000023115 60396.620925863 2024-03-27T14:54:07.994600+00:00 19993206.140999991447 29000000.019999980927 27869999.978000041097 3957134.936999977101 60396.620937523 2024-03-27T14:54:09.001975+00:00 19993206.140999998897 29000000.018000010401 27870000.037999991328 3959371.964000015985 60396.620948993 2024-03-27T14:54:09.992983+00:00 19993206.133000019938 28999999.938999999315 27869999.954999919981 3960587.044999986887 60396.620960652 2024-03-27T14:54:11.000358+00:00 19993206.140999998897 29000000.024000000209 27870000.027000069618 3955341.987000017893 60396.620972312 2024-03-27T14:54:12.007733+00:00 19993206.132999990135 29000000.039999991655 27869999.986999988556 3959421.990999997128 60396.620983782 2024-03-27T14:54:12.998740+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3960069.036000012886 60396.620995435 2024-03-27T14:54:14.005619+00:00 19993206.138999998569 28999999.966000009328 27869999.932000041008 3954840.006999969017 60396.621006911 2024-03-27T14:54:14.997123+00:00 19993206.136000011116 28999999.986999988556 27870000.029999971390 3959491.953999996185 60396.621018571 2024-03-27T14:54:16.004498+00:00 19993206.140999998897 28999999.984000001103 27870000.011999960989 3959515.011000037193 60396.621030041 2024-03-27T14:54:16.995505+00:00 19993206.133000019938 29000000.027000010014 27869999.962000008672 3954337.995000004768 60396.621041700 2024-03-27T14:54:18.002882+00:00 19993206.143999990076 29000000.015999998897 27870000.054999999702 3957546.019999980927 60396.621053170 2024-03-27T14:54:18.993887+00:00 19993206.135999981314 29000000.034999970347 27870000.058999989182 3955602.037000000011 60396.621064830 2024-03-27T14:54:20.001263+00:00 19993206.141000028700 28999999.967000011355 27869999.942999999970 3958511.986999989022 60396.621076299 2024-03-27T14:54:20.992270+00:00 19993206.136999960989 28999999.977000001818 27869999.986999999732 3963085.890999972820 60396.621087959 2024-03-27T14:54:21.999645+00:00 19993206.134999990463 28999999.995000001043 27869999.993000000715 3960511.085000038147 60396.621099613 2024-03-27T14:54:23.006524+00:00 19993206.142000019550 29000000.018000010401 27869999.988999988884 3964402.908999979030 60396.621111088 2024-03-27T14:54:23.998027+00:00 19993206.134999990463 29000000.009999990463 27869999.969999998808 3963123.046999990940 60396.621122742 2024-03-27T14:54:25.004907+00:00 19993206.137000020593 28999999.989000018686 27870000.013000011444 3964259.964000045788 60396.621134218 2024-03-27T14:54:25.996410+00:00 19993206.139999989420 29000000.017000019550 27870000.057999998331 3956224.060000001919 60396.621145877 2024-03-27T14:54:27.003785+00:00 19993206.138000011444 28999999.996999979019 27870000.012999981642 3959822.997999966145 60396.621157347 2024-03-27T14:54:27.994792+00:00 19993206.139999989420 28999999.995999988168 27869999.981999989599 3962693.055000007153 60396.621169006 2024-03-27T14:54:29.002167+00:00 19993206.136000040919 28999999.995000001043 27869999.971000019461 3960698.924000024796 60396.621180477 2024-03-27T14:54:29.993175+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3960578.954999982845 60396.621192136 2024-03-27T14:54:31.000550+00:00 19993206.136000040919 28999999.985000010580 27869999.960000038147 3957500.129000008106 60396.621203789 2024-03-27T14:54:32.007429+00:00 19993206.136999960989 29000000.064999941736 27870000.074999991804 3957454.946999967098 60396.621215265 2024-03-27T14:54:32.998932+00:00 19993206.141000028700 28999999.944000009447 27869999.933999959379 3962900.980000019073 60396.621226925 2024-03-27T14:54:34.006307+00:00 19993206.135999921709 29000000.036000009626 27870000.041000008583 3962152.052999972831 60396.621238395 2024-03-27T14:54:34.997315+00:00 19993206.141000028700 28999999.968000050634 27870000.004999998957 3960119.050999999046 60396.621250054 2024-03-27T14:54:36.004690+00:00 19993206.134000059217 28999999.996999979019 27870000.013000011444 3963054.910000026226 60396.621261524 2024-03-27T14:54:36.995697+00:00 19993206.140999909490 28999999.973999980837 27869999.960999969393 3960068.028999983799 60396.621273184 2024-03-27T14:54:38.003072+00:00 19993206.138000011444 29000000.009000059217 27870000.017000079155 3962696.994000018109 60396.621284659 2024-03-27T14:54:38.994576+00:00 19993206.136000040919 29000000.001999970526 27870000.004999998957 3958392.048999965191 60396.621296313 2024-03-27T14:54:40.001454+00:00 19993206.143000010401 29000000.049000021070 27869999.993999961764 3960279.960000038147 60396.621307789 2024-03-27T14:54:40.992958+00:00 19993206.133000019938 28999999.984999898821 27870000.052000049502 3960854.939000010025 60396.621319449 2024-03-27T14:54:42.000333+00:00 19993206.140999909490 29000000.029000040144 27869999.965999960899 3957317.939999998081 60396.621331102 2024-03-27T14:54:43.007212+00:00 19993206.138000011444 28999999.963999990374 27869999.995000001043 3958138.044999957085 60396.621342578 2024-03-27T14:54:43.998715+00:00 19993206.138000011444 29000000.019999980927 27870000.003000020981 3960791.011000037193 60396.621354232 2024-03-27T14:54:45.005595+00:00 19993206.139999989420 28999999.971000079066 27869999.942999958992 3956687.013000010978 60396.621365707 2024-03-27T14:54:45.997098+00:00 19993206.134999990463 29000000.018000010401 27870000.029000040144 3960349.032000004780 60396.621377367 2024-03-27T14:54:47.004472+00:00 19993206.139999989420 29000000.006999999285 27870000.046000000089 3963854.053999959957 60396.621388837 2024-03-27T14:54:47.995480+00:00 19993206.138000011444 28999999.991999998689 27869999.982999920845 3957591.850000023842 60396.621400496 2024-03-27T14:54:49.002855+00:00 19993206.136000040919 28999999.973000001162 27869999.960000038147 3962030.027999997139 60396.621411966 2024-03-27T14:54:49.993863+00:00 19993206.139999989420 29000000.037999998778 27869999.991000059992 3958420.987999976147 60396.621423625 2024-03-27T14:54:51.001238+00:00 19993206.134999990463 28999999.955000009388 27870000.020999908447 3958918.124000012875 60396.621435096 2024-03-27T14:54:51.992245+00:00 19993206.141000028700 29000000.024999979883 27869999.977000001818 3959416.893000007141 60396.621446755 2024-03-27T14:54:52.999621+00:00 19993206.134999990463 29000000.013000011444 27870000.050000071526 3958804.995999991894 60396.621458408 2024-03-27T14:54:54.006501+00:00 19993206.141000028700 28999999.991000000387 27869999.995000001043 3959789.065999985207 60396.621469884 2024-03-27T14:54:54.998002+00:00 19993206.138000011444 28999999.990000009537 27869999.970999959856 3960255.983000040054 60396.621481538 2024-03-27T14:54:56.004883+00:00 19993206.136999960989 29000000.038999971002 27870000.052000001073 3963055.935000001919 60396.621493014 2024-03-27T14:54:56.996385+00:00 19993206.141999959946 28999999.977000001818 27870000.017999999225 3959030.081999958027 60396.621504673 2024-03-27T14:54:58.003760+00:00 19993206.133999999613 28999999.995000001043 27869999.914999991655 3959024.993000030983 60396.621516143 2024-03-27T14:54:58.994767+00:00 19993206.142999999225 28999999.990000009537 27870000.051000010222 3959686.027000010014 60396.621527803 2024-03-27T14:55:00.002143+00:00 19993206.133999999613 28999999.991000000387 27869999.948999989778 3963196.003999948967 60396.621539272 2024-03-27T14:55:00.993150+00:00 19993206.138000000268 29000000.019999980927 27870000.037000000477 3965840.989000021946 60396.621550932 2024-03-27T14:55:02.000524+00:00 19993206.138000000268 29000000.001000050455 27870000.024000018835 3961027.032000004780 60396.621562402 2024-03-27T14:55:02.991532+00:00 19993206.139000009745 28999999.981999989599 27869999.978999998420 3962665.846000016201 60396.621574061 2024-03-27T14:55:03.998907+00:00 19993206.140000000596 29000000.024999979883 27870000.008999969810 3963082.127999960911 60396.621585715 2024-03-27T14:55:05.005787+00:00 19993206.133999999613 28999999.953999999911 27869999.919999990612 3961311.044000030030 60396.621597191 2024-03-27T14:55:05.997290+00:00 19993206.139999989420 29000000.019000049680 27870000.061000049114 3961737.950999975204 60396.621608851 2024-03-27T14:55:07.004665+00:00 19993206.143000010401 29000000.021999958903 27869999.997999969870 3960926.881000041962 60396.621620320 2024-03-27T14:55:07.995672+00:00 19993206.132999990135 28999999.988000039011 27869999.981999989599 3959479.020999968052 60396.621631980 2024-03-27T14:55:09.003047+00:00 19993206.142000019550 29000000.018999930471 27870000.059999998659 3952574.045000017155 60396.621643450 2024-03-27T14:55:09.994055+00:00 19993206.133000019938 28999999.981999989599 27869999.952000018209 3963044.071999967098 60396.621655109 2024-03-27T14:55:11.001430+00:00 19993206.139999989420 28999999.988000039011 27869999.982999980450 3961495.868000030983 60396.621666579 2024-03-27T14:55:11.992437+00:00 19993206.138999998569 29000000.016999959946 27870000.042999979109 3959507.120999991894 60396.621678239 2024-03-27T14:55:12.999814+00:00 19993206.138000011444 29000000.000000000000 27869999.979000028223 3958936.986999989022 60396.621689892 2024-03-27T14:55:14.006691+00:00 19993206.139999989420 28999999.958999991417 27870000.015999969095 3963937.860000013839 60396.621701368 2024-03-27T14:55:14.998195+00:00 19993206.133000019938 29000000.040000081062 27869999.980000019073 3959769.125000000000 60396.621713022 2024-03-27T14:55:16.005074+00:00 19993206.141999959946 28999999.990999940783 27869999.980000019073 3960601.906000018120 60396.621724498 2024-03-27T14:55:16.996577+00:00 19993206.136000040919 29000000.014999989420 27870000.049000021070 3955419.111999989022 60396.621736151 2024-03-27T14:55:18.003456+00:00 19993206.140999969095 28999999.999000068754 27869999.973999980837 3962627.932999968994 60396.621747627 2024-03-27T14:55:18.994959+00:00 19993206.134999990463 28999999.957999940962 27869999.962999939919 3960456.047000051010 60396.621759286 2024-03-27T14:55:20.002334+00:00 19993206.138999998569 29000000.018000010401 27870000.082000020891 3960125.976999998093 60396.621770756 2024-03-27T14:55:20.993342+00:00 19993206.143000010401 29000000.034000039101 27870000.004999998957 3959869.988999962807 60396.621782416 2024-03-27T14:55:22.000717+00:00 19993206.132000029087 28999999.978999968618 27869999.958000060171 3960236.973999977112 60396.621793886 2024-03-27T14:55:22.991724+00:00 19993206.138999998569 29000000.031000021845 27870000.006999969482 3961839.994000076782 60396.621805545 2024-03-27T14:55:23.999100+00:00 19993206.138000011444 28999999.962000001222 27869999.988000039011 3959094.089999914169 60396.621817205 2024-03-27T14:55:25.006475+00:00 19993206.138000011444 29000000.011999998242 27870000.006999969482 3960060.958999990951 60396.621828674 2024-03-27T14:55:25.997481+00:00 19993206.138999938965 29000000.007000010461 27869999.998000029474 3959902.973000050057 60396.621840334 2024-03-27T14:55:27.004857+00:00 19993206.134999990463 29000000.013000000268 27869999.995999928564 3959856.080000042915 60396.621851810 2024-03-27T14:55:27.996360+00:00 19993206.142000079155 28999999.984999999404 27870000.012000080198 3964584.991999983788 60396.621863463 2024-03-27T14:55:29.003239+00:00 19993206.138000011444 29000000.015999998897 27869999.975999951363 3964337.929000020027 60396.621874939 2024-03-27T14:55:29.994742+00:00 19993206.137999888510 29000000.000000000000 27870000.039999961853 3965077.139999986161 60396.621886599 2024-03-27T14:55:31.002118+00:00 19993206.136000040919 28999999.977999988943 27869999.986999988556 3963288.899999976158 60396.621898069 2024-03-27T14:55:31.993125+00:00 19993206.138000011444 29000000.004000011832 27869999.987000111490 3961903.011999965180 60396.621909728 2024-03-27T14:55:33.000500+00:00 19993206.139000058174 28999999.986999988556 27869999.977000001818 3959701.042999982834 60396.621921198 2024-03-27T14:55:33.991507+00:00 19993206.137999888510 29000000.025000039488 27870000.055999990553 3959979.945000051986 60396.621932858 2024-03-27T14:55:34.998882+00:00 19993206.139000058174 28999999.996999979019 27869999.977000001818 3961263.893000007141 60396.621944511 2024-03-27T14:55:36.005762+00:00 19993206.138999938965 28999999.986000001431 27870000.009000010788 3964423.092000008095 60396.621955987 2024-03-27T14:55:36.997265+00:00 19993206.136000040919 29000000.000000000000 27869999.938999999315 3958335.995999931823 60396.621967646 2024-03-27T14:55:38.004640+00:00 19993206.141000028700 29000000.010999981314 27870000.074999999255 3958263.936000109185 60396.621979116 2024-03-27T14:55:38.995647+00:00 19993206.131999969482 29000000.006000038236 27869999.980000000447 3957983.017999887001 60396.621990776 2024-03-27T14:55:40.003022+00:00 19993206.144000049680 29000000.037000000477 27870000.015999998897 3963194.073000072967 60396.622002251 2024-03-27T14:55:40.994526+00:00 19993206.135999921709 28999999.958999991417 27869999.965999990702 3959074.019999980927 60396.622013905 2024-03-27T14:55:42.001404+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3961796.894000052940 60396.622025381 2024-03-27T14:55:42.992908+00:00 19993206.139999989420 28999999.993999961764 27870000.000000000000 3960144.050999999046 60396.622037040 2024-03-27T14:55:44.000283+00:00 19993206.134999990463 29000000.012000080198 27870000.003000020981 3959879.928999900818 60396.622048510 2024-03-27T14:55:44.991290+00:00 19993206.140000101179 29000000.029999971390 27869999.980999950320 3961244.093000053894 60396.622060169 2024-03-27T14:55:45.998666+00:00 19993206.134999990463 28999999.980999950320 27870000.004000011832 3965581.006999969017 60396.622071824 2024-03-27T14:55:47.005545+00:00 19993206.139999989420 29000000.006000038236 27870000.077000018209 3968292.044000030030 60396.622083299 2024-03-27T14:55:47.997048+00:00 19993206.141000028700 28999999.996999979019 27869999.987999979407 3964090.998000026215 60396.622094959 2024-03-27T14:55:49.004423+00:00 19993206.136999960989 28999999.995000001043 27870000.007000029087 3959995.950999975204 60396.622106429 2024-03-27T14:55:49.995430+00:00 19993206.141999959946 28999999.993000030518 27869999.971999999136 3957585.014999986161 60396.622118088 2024-03-27T14:55:51.002806+00:00 19993206.134000059217 29000000.049999948591 27870000.029999971390 3963572.990000010002 60396.622129558 2024-03-27T14:55:51.993812+00:00 19993206.136999998242 28999999.973999980837 27869999.952000018209 3961980.103000044823 60396.622141217 2024-03-27T14:55:53.001188+00:00 19993206.138000000268 28999999.991999980062 27870000.022999938577 3963416.847000002861 60396.622152688 2024-03-27T14:55:53.992195+00:00 19993206.139000009745 29000000.014000058174 27870000.007000088692 3965686.978999971878 60396.622164347 2024-03-27T14:55:54.999570+00:00 19993206.138999998569 28999999.978999968618 27869999.969999909401 3963923.223999977112 60396.622175817 2024-03-27T14:55:55.990577+00:00 19993206.134999990463 29000000.006000038236 27870000.019000049680 3964217.814000010025 60396.622187476 2024-03-27T14:55:56.997953+00:00 19993206.142000000924 29000000.001999970526 27870000.008000019938 3963802.968999981880 60396.622199130 2024-03-27T14:55:58.004832+00:00 19993206.134999990463 29000000.011999960989 27869999.995000001043 3962055.113999962807 60396.622210606 2024-03-27T14:55:58.996335+00:00 19993206.140000019222 28999999.997000098228 27870000.011999960989 3962182.739000082016 60396.622222260 2024-03-27T14:56:00.003214+00:00 19993206.137999981642 29000000.018999930471 27869999.986999988556 3961905.175999999046 60396.622233735 2024-03-27T14:56:00.994717+00:00 19993206.137000020593 28999999.964999999851 27869999.952000018209 3960560.964999914169 60396.622245389 2024-03-27T14:56:02.001597+00:00 19993206.138999998569 28999999.975999999791 27870000.016999959946 3960882.159000039101 60396.622256865 2024-03-27T14:56:02.993100+00:00 19993206.135999981314 29000000.008000001311 27870000.031000021845 3964129.942999958992 60396.622268524 2024-03-27T14:56:04.000475+00:00 19993206.141999989748 29000000.009999990463 27869999.980000019073 3958014.975000023842 60396.622279994 2024-03-27T14:56:04.991482+00:00 19993206.137000020593 28999999.991000011563 27870000.000000000000 3964885.925999999046 60396.622291653 2024-03-27T14:56:05.998857+00:00 19993206.137000020593 29000000.011999990791 27869999.981999989599 3961273.021000028122 60396.622303307 2024-03-27T14:56:07.005736+00:00 19993206.140999969095 28999999.988000009209 27870000.008000019938 3959911.151000022888 60396.622314783 2024-03-27T14:56:07.997240+00:00 19993206.133000019938 29000000.011999990791 27869999.978999968618 3957860.855000019073 60396.622326436 2024-03-27T14:56:09.004119+00:00 19993206.139999989420 29000000.007999990135 27870000.021000031382 3959974.038999915123 60396.622337912 2024-03-27T14:56:09.995622+00:00 19993206.137000020593 29000000.006000008434 27870000.060999989510 3965080.905000091065 60396.622349571 2024-03-27T14:56:11.002997+00:00 19993206.137999951839 28999999.968999978155 27869999.958999991417 3961949.991999983788 60396.622361042 2024-03-27T14:56:11.994005+00:00 19993206.142000019550 29000000.004999998957 27870000.000000000000 3962738.029999970924 60396.622372701 2024-03-27T14:56:13.001380+00:00 19993206.135999981314 28999999.990000009537 27869999.989999998361 3962416.034000039101 60396.622384177 2024-03-27T14:56:13.992883+00:00 19993206.140000049025 29000000.011000040919 27869999.993999999017 3963648.079999924172 60396.622395831 2024-03-27T14:56:14.999762+00:00 19993206.134999990463 29000000.006999969482 27870000.002999998629 3960557.919000030030 60396.622407306 2024-03-27T14:56:15.991265+00:00 19993206.139999989420 29000000.008000019938 27869999.980000000447 3962716.023000001907 60396.622418966 2024-03-27T14:56:16.998641+00:00 19993206.136999960989 29000000.020999971777 27870000.042000010610 3962151.932999968994 60396.622430619 2024-03-27T14:56:18.005520+00:00 19993206.138000011444 28999999.991000000387 27869999.971999969333 3962753.027999997139 60396.622442095 2024-03-27T14:56:18.997023+00:00 19993206.143000010401 28999999.995999988168 27870000.020000010729 3962672.070999979973 60396.622453749 2024-03-27T14:56:20.003902+00:00 19993206.134000059217 28999999.980000019073 27870000.006999999285 3960804.932000041008 60396.622465224 2024-03-27T14:56:20.995405+00:00 19993206.139999989420 29000000.016000028700 27869999.960000008345 3961423.983999968041 60396.622476879 2024-03-27T14:56:22.002284+00:00 19993206.134999990463 28999999.985000010580 27870000.022999968380 3965094.964000105858 60396.622488354 2024-03-27T14:56:22.993788+00:00 19993206.138000011444 29000000.049999948591 27870000.030000030994 3959440.074999928009 60396.622500008 2024-03-27T14:56:24.000667+00:00 19993206.139999989420 28999999.968000050634 27869999.963999990374 3966435.034000039101 60396.622511484 2024-03-27T14:56:24.992170+00:00 19993206.138999938965 28999999.983999971300 27870000.003000020981 3961830.029999970924 60396.622523137 2024-03-27T14:56:25.999049+00:00 19993206.138000011444 29000000.008000019938 27869999.959999978542 3965356.965999960899 60396.622534613 2024-03-27T14:56:26.990554+00:00 19993206.134000059217 29000000.028000000864 27870000.078000009060 3962369.946000099182 60396.622546272 2024-03-27T14:56:27.997928+00:00 19993206.138000011444 28999999.983999971300 27869999.953000009060 3963556.943999886978 60396.622557926 2024-03-27T14:56:29.004807+00:00 19993206.140999909490 28999999.983999971300 27870000.032999988645 3958452.060000061989 60396.622569396 2024-03-27T14:56:29.995814+00:00 19993206.136000040919 29000000.026000019163 27870000.019999980927 3959065.059999942780 60396.622581055 2024-03-27T14:56:31.003189+00:00 19993206.141999959946 28999999.953999999911 27869999.935999989510 3958419.044000030030 60396.622592531 2024-03-27T14:56:31.994692+00:00 19993206.138000011444 29000000.037999991328 27870000.013999998569 3958457.878000020981 60396.622604185 2024-03-27T14:56:33.001572+00:00 19993206.139000058174 29000000.009000059217 27870000.019999980927 3959501.087000011932 60396.622615661 2024-03-27T14:56:33.993075+00:00 19993206.136999960989 28999999.965000029653 27869999.979000091553 3960601.019999980927 60396.622627314 2024-03-27T14:56:34.999954+00:00 19993206.136000040919 28999999.997999910265 27870000.007999900728 3962036.021000028122 60396.622638790 2024-03-27T14:56:35.991457+00:00 19993206.141000028700 29000000.013000011444 27870000.033000111580 3953789.875000000000 60396.622650444 2024-03-27T14:56:36.998336+00:00 19993206.134999990463 28999999.996000051498 27869999.954999919981 3960641.105999947060 60396.622662103 2024-03-27T14:56:38.005712+00:00 19993206.140999909490 29000000.008999940008 27870000.037999991328 3954512.917999982834 60396.622673573 2024-03-27T14:56:38.996719+00:00 19993206.134999990463 28999999.989999998361 27870000.001000050455 3956186.987000108231 60396.622685233 2024-03-27T14:56:40.004094+00:00 19993206.140000101179 28999999.967000000179 27869999.914000030607 3956894.031999946106 60396.622696702 2024-03-27T14:56:40.995101+00:00 19993206.138999938965 29000000.033999990672 27870000.064999941736 3961489.055999993812 60396.622708362 2024-03-27T14:56:42.002477+00:00 19993206.136999960989 29000000.008000019938 27869999.968999978155 3957263.924000024796 60396.622719832 2024-03-27T14:56:42.993484+00:00 19993206.139999989420 28999999.996999979019 27870000.017000079155 3963943.985000013839 60396.622731491 2024-03-27T14:56:44.000859+00:00 19993206.134000059217 29000000.013999998569 27870000.024999979883 3954133.015999913216 60396.622742961 2024-03-27T14:56:44.991866+00:00 19993206.140000000596 29000000.010000020266 27869999.973999980837 3964548.024000049103 60396.622754621 2024-03-27T14:56:45.999241+00:00 19993206.138000000268 28999999.987999979407 27870000.036999940872 3955933.990000010002 60396.622766097 2024-03-27T14:56:46.990744+00:00 19993206.138999998569 29000000.008000019938 27870000.004000071436 3958250.990999937057 60396.622777750 2024-03-27T14:56:47.997624+00:00 19993206.138999998569 28999999.999000009149 27869999.947999950498 3963915.895000100136 60396.622789410 2024-03-27T14:56:49.004999+00:00 19993206.138000000268 28999999.960999969393 27869999.998000029474 3965400.173999906052 60396.622800886 2024-03-27T14:56:49.996502+00:00 19993206.137000009418 29000000.032000008970 27870000.050999999046 3963759.988000034820 60396.622812539 2024-03-27T14:56:51.003381+00:00 19993206.137999981642 28999999.988000039011 27869999.947999950498 3955974.899999976158 60396.622824009 2024-03-27T14:56:51.994388+00:00 19993206.138999998569 29000000.018000010401 27870000.019999999553 3964830.009999989998 60396.622835669 2024-03-27T14:56:53.001764+00:00 19993206.140000019222 28999999.957999940962 27870000.017000000924 3959576.132000089157 60396.622847144 2024-03-27T14:56:53.993267+00:00 19993206.134999990463 29000000.025000039488 27869999.977000001818 3961032.847999929916 60396.622858798 2024-03-27T14:56:55.000146+00:00 19993206.138999998569 29000000.006999969482 27870000.006000000983 3965272.049000024796 60396.622870274 2024-03-27T14:56:55.991650+00:00 19993206.138000011444 28999999.972000058740 27870000.028999999166 3958784.019999980927 60396.622881928 2024-03-27T14:56:56.998529+00:00 19993206.136000011116 29000000.051999930292 27870000.008999999613 3962691.998000026215 60396.622893398 2024-03-27T14:56:57.989536+00:00 19993206.138000011444 29000000.017000079155 27869999.986999988556 3959765.993000030983 60396.622905057 2024-03-27T14:56:58.996911+00:00 19993206.138999998569 28999999.957999940962 27869999.986000001431 3964337.977999926079 60396.622916716 2024-03-27T14:57:00.004285+00:00 19993206.139999989420 28999999.978999968618 27869999.980000019073 3962564.094000101089 60396.622928186 2024-03-27T14:57:00.995293+00:00 19993206.137000020593 29000000.039000030607 27870000.021999981254 3960133.906999946106 60396.622939846 2024-03-27T14:57:02.002668+00:00 19993206.137999951839 28999999.980999950320 27869999.982999980450 3964413.054999948014 60396.622951321 2024-03-27T14:57:02.994172+00:00 19993206.142000019550 28999999.984000090510 27869999.965000029653 3961039.048000096809 60396.622962975 2024-03-27T14:57:04.001051+00:00 19993206.134999990463 29000000.010999921709 27870000.055999990553 3958117.898000001907 60396.622974451 2024-03-27T14:57:04.992554+00:00 19993206.139999989420 28999999.991000059992 27870000.032000008970 3962769.984999895096 60396.622986104 2024-03-27T14:57:05.999433+00:00 19993206.133000019938 29000000.019999980927 27869999.939000010490 3961607.161000012886 60396.622997580 2024-03-27T14:57:06.990936+00:00 19993206.143000010401 28999999.981999989599 27869999.974999960512 3963738.920000075828 60396.623009240 2024-03-27T14:57:07.998311+00:00 19993206.133999999613 29000000.001999970526 27869999.985000010580 3959047.916000009049 60396.623020893 2024-03-27T14:57:09.005191+00:00 19993206.140999969095 29000000.022999998182 27870000.022000011057 3960470.070999979973 60396.623032369 2024-03-27T14:57:09.996694+00:00 19993206.138000011444 29000000.007000088692 27870000.063000019640 3960801.067000031006 60396.623044023 2024-03-27T14:57:11.003573+00:00 19993206.136999960989 28999999.963999990374 27869999.972999930382 3958041.909999967087 60396.623055499 2024-03-27T14:57:11.995077+00:00 19993206.140000101179 29000000.046999931335 27870000.017000079155 3962702.962000011932 60396.623067152 2024-03-27T14:57:13.001956+00:00 19993206.136999960989 28999999.953999999911 27869999.967999938875 3961990.023999928962 60396.623078628 2024-03-27T14:57:13.993459+00:00 19993206.138999938965 29000000.027000069618 27870000.006999969482 3965792.022000073921 60396.623090288 2024-03-27T14:57:15.000834+00:00 19993206.136000040919 28999999.980000019073 27869999.988000039011 3960068.992999910843 60396.623101757 2024-03-27T14:57:15.991841+00:00 19993206.139000058174 29000000.019000001252 27870000.049000021070 3963059.009000062943 60396.623113417 2024-03-27T14:57:16.999216+00:00 19993206.139999989420 28999999.962999999523 27869999.944000009447 3963453.965999960899 60396.623124887 2024-03-27T14:57:17.990224+00:00 19993206.133999940008 29000000.024000000209 27870000.021000031382 3963211.019999980927 60396.623136546 2024-03-27T14:57:18.997599+00:00 19993206.139999989420 29000000.022999998182 27870000.022999998182 3962037.930999993812 60396.623148206 2024-03-27T14:57:20.004974+00:00 19993206.137000080198 29000000.000999990851 27870000.002999901772 3960937.050000071991 60396.623159676 2024-03-27T14:57:20.995981+00:00 19993206.138999938965 28999999.978999998420 27869999.971999999136 3960320.977999926079 60396.623171335 2024-03-27T14:57:22.003356+00:00 19993206.139999989420 28999999.980000019073 27870000.008000019938 3962518.066000103951 60396.623182805 2024-03-27T14:57:22.994363+00:00 19993206.136999960989 29000000.009999990463 27870000.022999998182 3964778.019999980927 60396.623194464 2024-03-27T14:57:24.001739+00:00 19993206.141000028700 29000000.010999981314 27869999.989000078291 3958255.879999995232 60396.623205935 2024-03-27T14:57:24.992746+00:00 19993206.136999960989 28999999.990000009537 27869999.963999990374 3961878.024999976158 60396.623217594 2024-03-27T14:57:26.000121+00:00 19993206.138000011444 28999999.963999990374 27869999.973999980837 3962013.042999982834 60396.623229064 2024-03-27T14:57:26.991128+00:00 19993206.139000058174 29000000.055000010878 27870000.037999991328 3960098.990000010002 60396.623240723 2024-03-27T14:57:27.998504+00:00 19993206.138000011444 28999999.962999999523 27870000.014999989420 3965207.991999983788 60396.623252199 2024-03-27T14:57:28.990007+00:00 19993206.138999938965 29000000.022000011057 27870000.028000000864 3963958.088999987114 60396.623263853 2024-03-27T14:57:29.996886+00:00 19993206.133000019938 29000000.010999981314 27869999.978999968618 3963652.922000051010 60396.623275512 2024-03-27T14:57:31.004261+00:00 19993206.142000079155 28999999.989000018686 27870000.019000001252 3960273.108999968041 60396.623286988 2024-03-27T14:57:31.995764+00:00 19993206.137999888510 28999999.959999978542 27869999.943999998271 3961819.993000030983 60396.623298642 2024-03-27T14:57:33.002643+00:00 19993206.135000109673 29000000.018000070006 27870000.015000000596 3966594.990999937057 60396.623310118 2024-03-27T14:57:33.994147+00:00 19993206.139999989420 29000000.008000019938 27870000.043000008911 3960848.015000104904 60396.623321771 2024-03-27T14:57:35.001026+00:00 19993206.135999921709 29000000.031999949366 27869999.970999989659 3962332.006999969017 60396.623333247 2024-03-27T14:57:35.992529+00:00 19993206.139999989420 28999999.975999951363 27869999.963999990374 3959604.952000000048 60396.623344901 2024-03-27T14:57:36.999408+00:00 19993206.137000080198 28999999.994000080973 27870000.051000028849 3965900.901999999769 60396.623356376 2024-03-27T14:57:37.990911+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3960782.996999999974 60396.623368030 2024-03-27T14:57:38.997790+00:00 19993206.140999998897 28999999.990999940783 27869999.980999980122 3965768.021999999881 60396.623379506 2024-03-27T14:57:39.989294+00:00 19993206.133999999613 29000000.032000061125 27870000.024000048637 3963684.026999998838 60396.623391159 2024-03-27T14:57:40.996173+00:00 19993206.138000000268 28999999.977000001818 27869999.992999970913 3965876.970000002999 60396.623402819 2024-03-27T14:57:42.003548+00:00 19993206.135999988765 29000000.009999990463 27869999.977999988943 3962695.035999997985 60396.623414289 2024-03-27T14:57:42.994555+00:00 19993206.140000000596 28999999.981999989599 27870000.025000039488 3961974.946000001859 60396.623425948 2024-03-27T14:57:44.001931+00:00 19993206.140000000596 29000000.031999949366 27870000.037999991328 3960055.045999995898 60396.623437418 2024-03-27T14:57:44.992938+00:00 19993206.138000000268 28999999.975000020117 27869999.935999989510 3965724.955999999773 60396.623449078 2024-03-27T14:57:46.000313+00:00 19993206.140000019222 29000000.019999980927 27870000.045000020415 3960897.076000005007 60396.623460548 2024-03-27T14:57:46.991320+00:00 19993206.133999999613 28999999.981000069529 27869999.991000000387 3962018.981999992859 60396.623472207 2024-03-27T14:57:47.998695+00:00 19993206.138999998569 29000000.013999938965 27869999.964999970049 3962760.930000007153 60396.623483677 2024-03-27T14:57:48.989703+00:00 19993206.137999981642 28999999.998000029474 27870000.055000070482 3963958.084999992978 60396.623495337 2024-03-27T14:57:49.997078+00:00 19993206.138000011444 29000000.011000040919 27869999.963999990374 3960643.927000001073 60396.623506996 2024-03-27T14:57:51.004453+00:00 19993206.137999981642 28999999.965999960899 27869999.991999980062 3963036.135000004899 60396.623518466 2024-03-27T14:57:51.995459+00:00 19993206.137000020593 29000000.019999980927 27870000.041999939829 3954535.890000001062 60396.623530125 2024-03-27T14:57:53.002834+00:00 19993206.143000010401 29000000.000999998301 27870000.003000020981 3960604.039999992121 60396.623541595 2024-03-27T14:57:53.993842+00:00 19993206.132999960333 29000000.004999998957 27869999.949000000954 3963055.961999997031 60396.623553255 2024-03-27T14:57:55.001218+00:00 19993206.140000049025 29000000.004999998957 27869999.996999979019 3961704.978000000119 60396.623564730 2024-03-27T14:57:55.992721+00:00 19993206.135999981314 28999999.958000000566 27870000.009999990463 3959354.094000012148 60396.623576384 2024-03-27T14:57:56.999600+00:00 19993206.139999989420 29000000.027000010014 27869999.981000069529 3964287.957000001799 60396.623587860 2024-03-27T14:57:57.991103+00:00 19993206.137000020593 28999999.971999969333 27869999.981999989599 3960759.003999993205 60396.623599519 2024-03-27T14:57:58.998478+00:00 19993206.136999960989 29000000.049000021070 27870000.022999998182 3956896.915999994148 60396.623610989 2024-03-27T14:57:59.989486+00:00 19993206.141000028700 28999999.972999989986 27870000.054999951273 3958509.134000002872 60396.623622643 2024-03-27T14:58:00.996365+00:00 19993206.140999969095 29000000.013000011444 27869999.979000091553 3962621.986000000965 60396.623634303 2024-03-27T14:58:02.003740+00:00 19993206.133999999613 29000000.013000011444 27870000.010999921709 3961916.914000004996 60396.623645773 2024-03-27T14:58:02.994747+00:00 19993206.142000019550 28999999.978999968618 27870000.006000038236 3963865.127999991179 60396.623657432 2024-03-27T14:58:04.002122+00:00 19993206.135999981314 28999999.998000029474 27869999.980000019073 3962591.886000006925 60396.623668908 2024-03-27T14:58:04.993625+00:00 19993206.138000011444 29000000.015999969095 27870000.046999931335 3963670.060000001919 60396.623680561 2024-03-27T14:58:06.000505+00:00 19993206.138000011444 29000000.024999979883 27869999.981000069529 3963803.950000002980 60396.623692037 2024-03-27T14:58:06.992008+00:00 19993206.138000011444 28999999.977000061423 27869999.963999990374 3958859.061999992002 60396.623703697 2024-03-27T14:58:07.999383+00:00 19993206.139999989420 28999999.977000001818 27869999.944999929518 3963809.005999996793 60396.623715166 2024-03-27T14:58:08.990390+00:00 19993206.133999940008 29000000.021999958903 27870000.059999998659 3962691.009000002872 60396.623726826 2024-03-27T14:58:09.997766+00:00 19993206.140000101179 28999999.965999960899 27869999.964000001550 3961743.921999990940 60396.623738296 2024-03-27T14:58:10.988773+00:00 19993206.135999921709 29000000.034000039101 27870000.006000000983 3958558.056000024080 60396.623749956 2024-03-27T14:58:11.996148+00:00 19993206.139999989420 28999999.965000029653 27870000.010999988765 3961502.980999975931 60396.623761615 2024-03-27T14:58:13.003523+00:00 19993206.138000011444 29000000.034999970347 27870000.035000011325 3958975.952000021935 60396.623773085 2024-03-27T14:58:13.994531+00:00 19993206.138000011444 28999999.983999971300 27869999.974999990314 3958350.039999992121 60396.623784744 2024-03-27T14:58:15.001906+00:00 19993206.139999989420 28999999.987000111490 27869999.934000018984 3956042.078999996185 60396.623796214 2024-03-27T14:58:15.992913+00:00 19993206.134999990463 29000000.029999971390 27870000.103999968618 3960220.930999993812 60396.623807874 2024-03-27T14:58:17.000288+00:00 19993206.140000101179 29000000.013000011444 27869999.962000008672 3965964.032000004780 60396.623819344 2024-03-27T14:58:17.991295+00:00 19993206.134999990463 28999999.953999999911 27869999.961000028998 3967750.958000003826 60396.623831003 2024-03-27T14:58:18.998671+00:00 19993206.139999989420 29000000.031000021845 27870000.034999970347 3959963.926999986172 60396.623842479 2024-03-27T14:58:19.990174+00:00 19993206.140999909490 28999999.972999930382 27869999.984000030905 3960566.060000001919 60396.623854132 2024-03-27T14:58:20.997053+00:00 19993206.134000059217 28999999.993000030518 27869999.988999959081 3957397.113000005018 60396.623865608 2024-03-27T14:58:21.988556+00:00 19993206.141000028700 29000000.006999969482 27870000.001000050455 3962181.919000000227 60396.623877262 2024-03-27T14:58:22.995435+00:00 19993206.136999960989 29000000.004000071436 27870000.037999991328 3964369.006000012159 60396.623888921 2024-03-27T14:58:24.002810+00:00 19993206.138000011444 29000000.001999970526 27870000.007999960333 3962420.919000000227 60396.623900391 2024-03-27T14:58:24.993818+00:00 19993206.138000011444 28999999.981999989599 27869999.984000030905 3962197.065999985207 60396.623912051 2024-03-27T14:58:26.001193+00:00 19993206.135999921709 29000000.062999960035 27870000.014999989420 3961942.960999995004 60396.623923527 2024-03-27T14:58:26.992696+00:00 19993206.142000079155 28999999.957000020891 27869999.954000059515 3963840.018000007141 60396.623935180 2024-03-27T14:58:27.999575+00:00 19993206.135999921709 28999999.995000001043 27870000.043999910355 3958512.974000006914 60396.623946656 2024-03-27T14:58:28.991079+00:00 19993206.140000101179 29000000.009999990463 27869999.968000050634 3961581.065999985207 60396.623958310 2024-03-27T14:58:29.997958+00:00 19993206.135999921709 28999999.989999998361 27869999.990999940783 3959390.917000025976 60396.623969785 2024-03-27T14:58:30.989461+00:00 19993206.138000011444 29000000.007000010461 27869999.997000098228 3959548.011999994982 60396.623981439 2024-03-27T14:58:31.996340+00:00 19993206.137000080198 28999999.977000001818 27869999.986999988556 3960932.034999995958 60396.623993099 2024-03-27T14:58:33.003715+00:00 19993206.140000000596 29000000.055000010878 27870000.059000018984 3959015.127000004053 60396.624004574 2024-03-27T14:58:33.995219+00:00 19993206.138000000268 28999999.953999999911 27869999.940999981016 3960826.962999999989 60396.624016228 2024-03-27T14:58:35.002098+00:00 19993206.138000000268 28999999.995999988168 27870000.016999959946 3960710.882999985944 60396.624027704 2024-03-27T14:58:35.993601+00:00 19993206.138999998569 29000000.022999998182 27870000.029999971390 3962016.023000001907 60396.624039358 2024-03-27T14:58:37.000480+00:00 19993206.137000009418 28999999.978999998420 27869999.981999989599 3959193.039999992121 60396.624050833 2024-03-27T14:58:37.991985+00:00 19993206.138000011444 29000000.000999990851 27870000.002000089735 3960116.898000001907 60396.624062493 2024-03-27T14:58:38.999358+00:00 19993206.139999989420 29000000.050999999046 27870000.013000011444 3959406.000000000000 60396.624073963 2024-03-27T14:58:39.990366+00:00 19993206.134999990463 28999999.956000030041 27869999.981999989599 3960833.032000004780 60396.624085622 2024-03-27T14:58:40.997740+00:00 19993206.142000019550 29000000.018999990076 27870000.025999899954 3959187.020999997854 60396.624097092 2024-03-27T14:58:41.988748+00:00 19993206.139999989420 29000000.005999978632 27870000.000000000000 3957487.032999991905 60396.624108751 2024-03-27T14:58:42.996123+00:00 19993206.134999990463 28999999.996999979019 27870000.004000071436 3964685.879999995232 60396.624120405 2024-03-27T14:58:44.003002+00:00 19993206.138000011444 28999999.995000001043 27870000.003999948502 3960813.177000045776 60396.624131881 2024-03-27T14:58:44.994505+00:00 19993206.136000011116 28999999.985000010580 27869999.960000038147 3960377.880999981891 60396.624143534 2024-03-27T14:58:46.001385+00:00 19993206.142000019550 29000000.036000009626 27870000.011999960989 3957654.125000000000 60396.624155010 2024-03-27T14:58:46.992888+00:00 19993206.136999960989 28999999.997999969870 27870000.001999970526 3961844.847000002861 60396.624166670 2024-03-27T14:58:48.000263+00:00 19993206.136000040919 28999999.976000070572 27869999.995000001043 3964551.069999992847 60396.624178139 2024-03-27T14:58:48.991270+00:00 19993206.139999989420 28999999.992999911308 27870000.019000008702 3963736.023000001907 60396.624189799 2024-03-27T14:58:49.998646+00:00 19993206.135999981314 29000000.002000089735 27869999.950999990106 3964372.971000016201 60396.624201269 2024-03-27T14:58:50.989653+00:00 19993206.143000010401 29000000.002999901772 27870000.056000009179 3960197.988999962807 60396.624212929 2024-03-27T14:58:51.997028+00:00 19993206.134999990463 29000000.039000030607 27869999.995999988168 3961803.062000035774 60396.624224398 2024-03-27T14:58:52.988035+00:00 19993206.141000028700 28999999.971999999136 27869999.981000009924 3957854.972000002861 60396.624236058 2024-03-27T14:58:53.995410+00:00 19993206.134999990463 28999999.935000058264 27869999.974000010639 3961198.924999951851 60396.624247718 2024-03-27T14:58:55.002786+00:00 19993206.134999990463 29000000.028999920934 27870000.033999979496 3960211.980000019073 60396.624259187 2024-03-27T14:58:55.993792+00:00 19993206.143000010401 29000000.014999989420 27870000.008999999613 3959859.996999979019 60396.624270847 2024-03-27T14:58:57.001168+00:00 19993206.136999960989 29000000.002000089735 27869999.989000018686 3961435.036000012886 60396.624282323 2024-03-27T14:58:57.992671+00:00 19993206.138999998569 29000000.020999908447 27870000.028000000864 3964134.004999995232 60396.624293976 2024-03-27T14:58:58.999550+00:00 19993206.136000040919 28999999.996000051498 27869999.987999979407 3961915.018999993801 60396.624305452 2024-03-27T14:58:59.991053+00:00 19993206.138000011444 28999999.991999980062 27869999.961000028998 3962182.976999998093 60396.624317106 2024-03-27T14:59:00.997932+00:00 19993206.141000028700 29000000.003000020981 27869999.987999979407 3959650.053000032902 60396.624328582 2024-03-27T14:59:01.989436+00:00 19993206.131999969482 29000000.003999948502 27870000.034000039101 3959747.056999980938 60396.624340235 2024-03-27T14:59:02.996314+00:00 19993206.141999959946 28999999.986999988556 27870000.009999990463 3963460.875999987125 60396.624351711 2024-03-27T14:59:03.987818+00:00 19993206.141000028700 28999999.971999999136 27869999.967999991030 3960300.031000018120 60396.624363370 2024-03-27T14:59:04.995193+00:00 19993206.134999990463 29000000.013000011444 27869999.981000009924 3955112.018000007141 60396.624375024 2024-03-27T14:59:06.002072+00:00 19993206.136999960989 29000000.014000058174 27870000.059999998659 3960954.010999978054 60396.624386500 2024-03-27T14:59:06.993576+00:00 19993206.139999989420 28999999.975999999791 27869999.959999918938 3959155.972000002861 60396.624398153 2024-03-27T14:59:08.000455+00:00 19993206.139000058174 29000000.035000000149 27870000.012000080198 3963238.029000043869 60396.624409629 2024-03-27T14:59:08.991958+00:00 19993206.136999960989 29000000.015999998897 27869999.978999968618 3959224.979999959003 60396.624421283 2024-03-27T14:59:09.998838+00:00 19993206.139000058174 28999999.962999999523 27870000.028000000864 3962285.032999991905 60396.624432758 2024-03-27T14:59:10.990341+00:00 19993206.136999960989 29000000.060999989510 27870000.024999979883 3959647.932000041008 60396.624444412 2024-03-27T14:59:11.997220+00:00 19993206.136999960989 28999999.920000020415 27869999.953999999911 3959196.121999979019 60396.624455888 2024-03-27T14:59:12.988723+00:00 19993206.141000028700 29000000.016999989748 27870000.006000038236 3964151.908999979030 60396.624467541 2024-03-27T14:59:13.995602+00:00 19993206.136000040919 29000000.011999990791 27870000.031000021845 3965428.004000008106 60396.624479201 2024-03-27T14:59:15.002977+00:00 19993206.140999909490 29000000.026999980211 27870000.029999971390 3967549.009000002872 60396.624490671 2024-03-27T14:59:15.993985+00:00 19993206.136000040919 29000000.001000050455 27870000.006000038236 3966574.929000020027 60396.624502331 2024-03-27T14:59:17.001360+00:00 19993206.139000058174 28999999.973999980837 27869999.947999950498 3964864.101999998093 60396.624513801 2024-03-27T14:59:17.992369+00:00 19993206.138000011444 28999999.964999970049 27869999.960999969393 3964427.991999983788 60396.624525460 2024-03-27T14:59:18.999742+00:00 19993206.137999888510 29000000.062000039965 27870000.047000050545 3966801.975000023842 60396.624536936 2024-03-27T14:59:19.991245+00:00 19993206.140000101179 28999999.974999960512 27869999.995000001043 3963917.050000011921 60396.624548589 2024-03-27T14:59:20.998124+00:00 19993206.135999921709 28999999.987000048161 27869999.963999990374 3962175.020999968052 60396.624560065 2024-03-27T14:59:21.989628+00:00 19993206.139000058174 28999999.975999951363 27870000.034999970347 3960694.919000030030 60396.624571719 2024-03-27T14:59:22.996507+00:00 19993206.136999960989 29000000.037000000477 27870000.017000079155 3965490.958999990951 60396.624583194 2024-03-27T14:59:23.988010+00:00 19993206.139000058174 28999999.986999988556 27869999.969999909401 3965971.044999957085 60396.624594854 2024-03-27T14:59:24.995385+00:00 19993206.136999960989 29000000.000000000000 27870000.006000038236 3967118.968000053894 60396.624606508 2024-03-27T14:59:26.002265+00:00 19993206.136999998242 29000000.037000060081 27870000.063999999315 3964871.981999992859 60396.624617984 2024-03-27T14:59:26.993768+00:00 19993206.140000000596 28999999.977999929339 27870000.000999990851 3966786.074000000954 60396.624629643 2024-03-27T14:59:28.001142+00:00 19993206.138999998569 29000000.007000088692 27869999.960999999195 3963115.000000000000 60396.624641113 2024-03-27T14:59:28.992149+00:00 19993206.136999998242 28999999.991999980062 27870000.026000011712 3964837.973999977112 60396.624652772 2024-03-27T14:59:29.999525+00:00 19993206.136999990791 28999999.993999961764 27869999.931000009179 3962128.047999978065 60396.624664242 2024-03-27T14:59:30.990533+00:00 19993206.136000011116 29000000.009000059217 27870000.051999989897 3968869.033000051975 60396.624675902 2024-03-27T14:59:31.997907+00:00 19993206.142000000924 29000000.001999970526 27869999.962999999523 3964067.930999993812 60396.624687372 2024-03-27T14:59:32.988915+00:00 19993206.135999981314 28999999.947000030428 27869999.950000021607 3966297.040999948978 60396.624699031 2024-03-27T14:59:33.996290+00:00 19993206.143000010401 29000000.069999929518 27870000.062999989837 3963205.897000014782 60396.624710501 2024-03-27T14:59:34.987297+00:00 19993206.136000011116 28999999.991999980062 27870000.021999981254 3962356.997000039089 60396.624722160 2024-03-27T14:59:35.994672+00:00 19993206.133999999613 28999999.968999978155 27869999.925999999046 3958484.081999958027 60396.624733814 2024-03-27T14:59:37.001552+00:00 19993206.143999990076 29000000.016000028700 27870000.067000031471 3963062.985000013839 60396.624745290 2024-03-27T14:59:37.993055+00:00 19993206.131999999285 29000000.012000080198 27869999.988999959081 3958723.977999985218 60396.624756949 2024-03-27T14:59:39.000430+00:00 19993206.142000019550 29000000.004999998957 27870000.053000029176 3963960.025000036228 60396.624768419 2024-03-27T14:59:39.991437+00:00 19993206.135999981314 29000000.013999938965 27869999.925999999046 3963386.965999960899 60396.624780079 2024-03-27T14:59:40.998813+00:00 19993206.138999998569 28999999.937000039965 27870000.007999960333 3960586.039000033867 60396.624791549 2024-03-27T14:59:41.989820+00:00 19993206.141000028700 29000000.039999961853 27870000.028000000864 3958326.900999962818 60396.624803208 2024-03-27T14:59:42.997195+00:00 19993206.134999990463 29000000.009999990463 27869999.978000041097 3963047.105000019073 60396.624814684 2024-03-27T14:59:43.988698+00:00 19993206.139999989420 28999999.999000001699 27870000.013999938965 3967521.024999976158 60396.624826338 2024-03-27T14:59:44.995577+00:00 19993206.137000020593 28999999.967999998480 27869999.950000051409 3958543.974000037182 60396.624837991 2024-03-27T14:59:46.002457+00:00 19993206.137999951839 28999999.996999990195 27870000.070000048727 3960721.010999978054 60396.624849467 2024-03-27T14:59:46.993960+00:00 19993206.138999998569 29000000.011999990791 27869999.911999940872 3957510.055999993812 60396.624861127 2024-03-27T14:59:48.001334+00:00 19993206.138000011444 29000000.022999998182 27870000.113999959081 3960514.958000003826 60396.624872596 2024-03-27T14:59:48.992342+00:00 19993206.141000028700 28999999.978999998420 27869999.950000051409 3960655.942000031006 60396.624884256 2024-03-27T14:59:49.999717+00:00 19993206.133999999613 29000000.008999999613 27870000.001999970526 3961606.031000018120 60396.624895726 2024-03-27T14:59:50.990724+00:00 19993206.139999989420 29000000.013999998569 27869999.980000019073 3964799.945999979973 60396.624907386 2024-03-27T14:59:51.998100+00:00 19993206.137000020593 28999999.960999999195 27870000.001000050455 3963447.000000000000 60396.624918855 2024-03-27T14:59:52.989107+00:00 19993206.136999960989 29000000.004000011832 27870000.018999930471 3961618.036999940872 60396.624930515 2024-03-27T14:59:53.996482+00:00 19993206.141000028700 29000000.018999990076 27869999.986000061035 3966125.958999990951 60396.624941985 2024-03-27T14:59:54.987489+00:00 19993206.134999990463 28999999.995000001043 27869999.975999951363 3970394.054000020027 60396.624953644 2024-03-27T14:59:55.994865+00:00 19993206.139999989420 29000000.000999990851 27870000.044000029564 3964069.938000082970 60396.624965304 2024-03-27T14:59:57.002240+00:00 19993206.136000040919 29000000.012000020593 27869999.978999968618 3965592.127999901772 60396.624976774 2024-03-27T14:59:57.993247+00:00 19993206.138999938965 28999999.993999961764 27870000.000000000000 3969372.855000019073 60396.624988433 2024-03-27T14:59:59.000622+00:00 19993206.136999960989 28999999.978000041097 27869999.993000030518 3964145.014000058174 60396.624999903 2024-03-27T14:59:59.991629+00:00 19993206.138000011444 28999999.991999980062 27869999.955999970436 3961477.995999931823 60396.625011562 2024-03-27T15:00:00.999004+00:00 19993206.142000079155 28999999.970000028610 27870000.049999948591 3964784.060999989975 60396.625023038 2024-03-27T15:00:01.990508+00:00 19993206.134999990463 29000000.098999980837 27870000.044000029564 3961892.078000069130 60396.625034692 2024-03-27T15:00:02.997387+00:00 19993206.138999938965 28999999.947000030428 27869999.955999970436 3964031.856999992859 60396.625046168 2024-03-27T15:00:03.988890+00:00 19993206.137000080198 28999999.998999949545 27870000.004999998957 3963131.046000003815 60396.625057827 2024-03-27T15:00:04.996265+00:00 19993206.138999938965 28999999.986999988556 27869999.989000000060 3961053.003999948967 60396.625069297 2024-03-27T15:00:05.987273+00:00 19993206.139000058174 29000000.014999989420 27870000.019000001252 3966083.086000084877 60396.625080957 2024-03-27T15:00:06.994648+00:00 19993206.133999940008 29000000.025000099093 27870000.002999991179 3961428.007999897003 60396.625092610 2024-03-27T15:00:08.001527+00:00 19993206.143000010401 28999999.992999911308 27870000.003000009805 3963564.980000019073 60396.625104086 2024-03-27T15:00:08.993030+00:00 19993206.136000040919 28999999.980000019073 27869999.991000000387 3959444.963999987114 60396.625115740 2024-03-27T15:00:09.999909+00:00 19993206.138999938965 29000000.031000021845 27870000.013999998569 3963255.915000081062 60396.625127215 2024-03-27T15:00:10.991413+00:00 19993206.141000028700 28999999.978999968618 27869999.999000009149 3963161.065999985207 60396.625138869 2024-03-27T15:00:11.998292+00:00 19993206.133999940008 29000000.026000019163 27869999.991999980062 3965837.041999936104 60396.625150345 2024-03-27T15:00:12.989795+00:00 19993206.140000101179 28999999.963999990374 27869999.989000018686 3961448.981999992859 60396.625162004 2024-03-27T15:00:13.997169+00:00 19993206.135999921709 29000000.001999970526 27869999.978999968618 3961776.097000002861 60396.625173474 2024-03-27T15:00:14.988177+00:00 19993206.139000058174 29000000.021000031382 27870000.003000020981 3961326.884000062943 60396.625185134 2024-03-27T15:00:15.995552+00:00 19993206.138000011444 28999999.973999980837 27869999.997999969870 3956173.004999995232 60396.625196604 2024-03-27T15:00:16.986560+00:00 19993206.138999938965 29000000.025000099093 27870000.053000029176 3962049.960000038147 60396.625208263 2024-03-27T15:00:17.993935+00:00 19993206.139000058174 28999999.984999898821 27869999.951999958605 3961125.976999998093 60396.625219917 2024-03-27T15:00:19.000814+00:00 19993206.133999940008 29000000.031000021845 27870000.017000019550 3965880.079999924172 60396.625231393 2024-03-27T15:00:19.992317+00:00 19993206.140999998897 28999999.985000010580 27870000.042999979109 3966973.976000071038 60396.625243052 2024-03-27T15:00:20.999692+00:00 19993206.135000001639 28999999.982999999076 27869999.950000051409 3965850.037999988068 60396.625254522 2024-03-27T15:00:21.990700+00:00 19993206.140999998897 29000000.010000009090 27869999.986999988556 3964188.074999928009 60396.625266181 2024-03-27T15:00:22.998074+00:00 19993206.140000000596 29000000.013000000268 27870000.044999960810 3961673.939000010025 60396.625277651 2024-03-27T15:00:23.989082+00:00 19993206.137000009418 28999999.986999988556 27869999.955000039190 3960597.887000083923 60396.625289311 2024-03-27T15:00:24.996457+00:00 19993206.140000000596 29000000.021000001580 27870000.013000011444 3961401.023000001907 60396.625300781 2024-03-27T15:00:25.987464+00:00 19993206.134999990463 28999999.998000029474 27869999.998999949545 3960150.093999981880 60396.625312440 2024-03-27T15:00:26.994839+00:00 19993206.138000011444 28999999.977000001818 27870000.049000021070 3956573.895999907982 60396.625324100 2024-03-27T15:00:28.002214+00:00 19993206.136999990791 29000000.021999981254 27869999.919000029564 3960670.019000052940 60396.625335569 2024-03-27T15:00:28.993222+00:00 19993206.138000011444 29000000.000000029802 27870000.036999940872 3956141.095000029076 60396.625347229 2024-03-27T15:00:30.000597+00:00 19993206.140999969095 29000000.005999978632 27870000.037999991328 3961117.029999970924 60396.625358699 2024-03-27T15:00:30.991604+00:00 19993206.135000020266 28999999.962999999523 27870000.012000080198 3965467.978999971878 60396.625370359 2024-03-27T15:00:31.998980+00:00 19993206.140999998897 29000000.036000009626 27869999.936999920756 3966070.896000028122 60396.625381828 2024-03-27T15:00:32.989987+00:00 19993206.138000011444 28999999.967999991030 27869999.986999988556 3962903.001000047196 60396.625393488 2024-03-27T15:00:33.997362+00:00 19993206.134999990463 28999999.993999961764 27870000.040000081062 3965238.036000012886 60396.625404964 2024-03-27T15:00:34.988865+00:00 19993206.144999980927 29000000.031000021845 27870000.018999930471 3968998.926999927033 60396.625416617 2024-03-27T15:00:35.995744+00:00 19993206.132000029087 29000000.016000028700 27870000.016000028700 3966100.052000045776 60396.625428093 2024-03-27T15:00:36.987248+00:00 19993206.141999959946 28999999.998999949545 27869999.970999959856 3962084.028999925125 60396.625439747 2024-03-27T15:00:37.994126+00:00 19993206.134999990463 28999999.961000028998 27869999.977000001818 3968275.009000062943 60396.625451406 2024-03-27T15:00:39.001502+00:00 19993206.140000049025 28999999.996999979019 27870000.035000089556 3965351.023000001907 60396.625462876 2024-03-27T15:00:39.992509+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3963834.006999969017 60396.625474536 2024-03-27T15:00:40.999884+00:00 19993206.136999960989 28999999.977000001818 27869999.990000009537 3966360.881999969017 60396.625486006 2024-03-27T15:00:41.990891+00:00 19993206.139999989420 29000000.041000008583 27869999.985000010580 3966168.029000043869 60396.625497665 2024-03-27T15:00:42.998267+00:00 19993206.137000020593 29000000.003000020981 27870000.041000001132 3964122.021000028122 60396.625509141 2024-03-27T15:00:43.989770+00:00 19993206.138999998569 28999999.981999989599 27869999.997999999672 3964712.993000030983 60396.625520795 2024-03-27T15:00:44.996649+00:00 19993206.137000020593 28999999.998000029474 27870000.010999999940 3959015.961999893188 60396.625532270 2024-03-27T15:00:45.988152+00:00 19993206.138999998569 29000000.034999970347 27869999.971000000834 3961466.073000072967 60396.625543930 2024-03-27T15:00:46.995527+00:00 19993206.138999938965 28999999.962000008672 27869999.964000001550 3961883.998999952804 60396.625555400 2024-03-27T15:00:47.986534+00:00 19993206.134000059217 29000000.004999998957 27870000.052999999374 3964998.011999965180 60396.625567059 2024-03-27T15:00:48.993910+00:00 19993206.139999989420 29000000.024000048637 27870000.011000011116 3961038.964000105858 60396.625578713 2024-03-27T15:00:50.000789+00:00 19993206.138999938965 28999999.987999919802 27869999.917999979109 3964248.036999940872 60396.625590188 2024-03-27T15:00:50.992292+00:00 19993206.139000058174 29000000.019000049680 27870000.133000019938 3963940.976999998093 60396.625601848 2024-03-27T15:00:51.999667+00:00 19993206.138000011444 28999999.967000011355 27869999.946000009775 3962426.060000061989 60396.625613318 2024-03-27T15:00:52.990675+00:00 19993206.134999990463 28999999.990000009537 27869999.939000010490 3966533.935999989975 60396.625624978 2024-03-27T15:00:53.998050+00:00 19993206.141000028700 29000000.031999949366 27870000.080999970436 3967178.043999909889 60396.625636447 2024-03-27T15:00:54.989057+00:00 19993206.135999921709 28999999.983999971300 27869999.930000010878 3966420.963000059128 60396.625648107 2024-03-27T15:00:55.996432+00:00 19993206.138000011444 29000000.011000040919 27870000.055000010878 3965560.945999979973 60396.625659583 2024-03-27T15:00:56.987935+00:00 19993206.139999989420 29000000.009000059217 27870000.002999961376 3965891.052000045776 60396.625671236 2024-03-27T15:00:57.994815+00:00 19993206.137000080198 28999999.931000001729 27869999.924000021070 3962077.929999948014 60396.625682712 2024-03-27T15:00:58.986318+00:00 19993206.140999909490 29000000.021000001580 27869999.971000019461 3965645.042999982834 60396.625694366 2024-03-27T15:00:59.993197+00:00 19993206.134999990463 28999999.997000008821 27870000.050000008196 3964201.037000060081 60396.625706025 2024-03-27T15:01:01.000572+00:00 19993206.141000028700 29000000.043000001460 27870000.033999979496 3964575.927999972831 60396.625717495 2024-03-27T15:01:01.991579+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3965575.049000024796 60396.625729155 2024-03-27T15:01:02.998954+00:00 19993206.137000080198 29000000.011999990791 27869999.995000001043 3963177.968999981880 60396.625740631 2024-03-27T15:01:03.990458+00:00 19993206.140999909490 28999999.962999999523 27870000.039999961853 3963294.072999954224 60396.625752284 2024-03-27T15:01:04.997337+00:00 19993206.136000040919 29000000.008000019938 27869999.940999981016 3962430.923000096809 60396.625763760 2024-03-27T15:01:05.988840+00:00 19993206.139999989420 29000000.024999979883 27870000.013000011444 3961540.067999958992 60396.625775414 2024-03-27T15:01:06.995719+00:00 19993206.136999960989 28999999.979000028223 27869999.968000050634 3961308.970000029076 60396.625786889 2024-03-27T15:01:07.987223+00:00 19993206.141000028700 29000000.041999999434 27870000.060999989510 3962722.005999923218 60396.625798549 2024-03-27T15:01:08.994598+00:00 19993206.136999960989 28999999.999000009149 27869999.977000001818 3964544.929000020027 60396.625810202 2024-03-27T15:01:10.001477+00:00 19993206.137000080198 28999999.956999961287 27870000.008999940008 3962267.055999993812 60396.625821678 2024-03-27T15:01:10.992980+00:00 19993206.139999989420 29000000.018000010401 27870000.039000030607 3963421.991999983788 60396.625833332 2024-03-27T15:01:11.999859+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3965742.024999976158 60396.625844807 2024-03-27T15:01:12.991362+00:00 19993206.139000058174 29000000.004999998957 27869999.980999950320 3968544.022000073921 60396.625856461 2024-03-27T15:01:13.998242+00:00 19993206.136999998242 28999999.988000039011 27870000.049999948591 3962734.049999951851 60396.625867937 2024-03-27T15:01:14.989745+00:00 19993206.138000000268 29000000.006999969482 27869999.956000089645 3963442.858000040054 60396.625879590 2024-03-27T15:01:15.996624+00:00 19993206.140000011772 29000000.001000050455 27869999.965999960899 3965003.097000002861 60396.625891066 2024-03-27T15:01:16.988127+00:00 19993206.138000000268 29000000.004999998957 27870000.013000011444 3964680.975999950897 60396.625902726 2024-03-27T15:01:17.995503+00:00 19993206.136999990791 29000000.026999950409 27870000.046000000089 3963149.004999995232 60396.625914196 2024-03-27T15:01:18.986510+00:00 19993206.135000009090 28999999.973000049591 27869999.942000031471 3962514.985000013839 60396.625925855 2024-03-27T15:01:19.993885+00:00 19993206.140999998897 28999999.990999940783 27870000.018999930471 3962285.939000010025 60396.625937509 2024-03-27T15:01:21.000764+00:00 19993206.138999998569 28999999.991000059992 27869999.971000079066 3966443.128000020981 60396.625948985 2024-03-27T15:01:21.992267+00:00 19993206.134999990463 29000000.013999938965 27870000.013999998569 3958781.873999952804 60396.625960644 2024-03-27T15:01:22.999642+00:00 19993206.143000010401 28999999.990000009537 27870000.032000001520 3963367.098000050057 60396.625972114 2024-03-27T15:01:23.990650+00:00 19993206.136000011116 29000000.024000048637 27869999.989999990910 3962154.019000052940 60396.625983773 2024-03-27T15:01:24.998025+00:00 19993206.139999989420 29000000.008000019938 27870000.026999998838 3964361.896999955177 60396.625995243 2024-03-27T15:01:25.989032+00:00 19993206.136000011116 28999999.972999930382 27869999.962999999523 3964934.972999929916 60396.626006903 2024-03-27T15:01:26.996407+00:00 19993206.137000020593 29000000.016000028700 27870000.011000011116 3963172.074000000954 60396.626018373 2024-03-27T15:01:27.987414+00:00 19993206.140999969095 28999999.975999951363 27869999.956000000238 3964346.045000075828 60396.626030033 2024-03-27T15:01:28.994790+00:00 19993206.132000029087 29000000.011000040919 27870000.045000020415 3958539.934000014793 60396.626041502 2024-03-27T15:01:29.985797+00:00 19993206.141999959946 28999999.986000061035 27869999.993999991566 3959947.105999947060 60396.626053162 2024-03-27T15:01:30.993171+00:00 19993206.137000020593 29000000.008999940008 27869999.968999978155 3964418.993000030983 60396.626064816 2024-03-27T15:01:32.000051+00:00 19993206.138000011444 29000000.013000011444 27870000.011000040919 3965881.973999977112 60396.626076291 2024-03-27T15:01:32.991555+00:00 19993206.139999989420 28999999.990000009537 27870000.052999969572 3961236.975000023842 60396.626087951 2024-03-27T15:01:33.998930+00:00 19993206.135999981314 28999999.998000029474 27869999.952000018209 3962317.960999966133 60396.626099421 2024-03-27T15:01:34.989937+00:00 19993206.138999998569 28999999.947000000626 27869999.955999970436 3961325.062999964226 60396.626111080 2024-03-27T15:01:35.997312+00:00 19993206.138000011444 29000000.026000000536 27870000.057000041008 3961309.901000022888 60396.626122556 2024-03-27T15:01:36.988815+00:00 19993206.138999998569 29000000.006999999285 27869999.973999980837 3959236.041000009049 60396.626134209 2024-03-27T15:01:37.995695+00:00 19993206.137000020593 29000000.009999990463 27870000.018999990076 3960905.990000010002 60396.626145685 2024-03-27T15:01:38.987198+00:00 19993206.137999951839 29000000.017000019550 27870000.012000020593 3959013.032000064850 60396.626157339 2024-03-27T15:01:39.994076+00:00 19993206.140999969095 29000000.010999981314 27870000.008000019938 3960544.979999899864 60396.626168814 2024-03-27T15:01:40.985580+00:00 19993206.135000109673 28999999.964999999851 27869999.949000000954 3963319.902999997139 60396.626180468 2024-03-27T15:01:41.992459+00:00 19993206.139999989420 29000000.015000019222 27870000.013999938965 3964894.045000075828 60396.626192128 2024-03-27T15:01:42.999836+00:00 19993206.136999960989 28999999.996999979019 27870000.042000059038 3960125.138999938965 60396.626203598 2024-03-27T15:01:43.990842+00:00 19993206.141000028700 28999999.991000000387 27869999.949000000954 3961362.976000071038 60396.626215257 2024-03-27T15:01:44.998217+00:00 19993206.135999921709 29000000.028000000864 27870000.023999929428 3958593.914999961853 60396.626226733 2024-03-27T15:01:45.989720+00:00 19993206.136000040919 29000000.013000011444 27870000.032000061125 3961057.988999962807 60396.626238387 2024-03-27T15:01:46.996599+00:00 19993206.141000028700 28999999.991000000387 27870000.003000020981 3963720.069000006188 60396.626249862 2024-03-27T15:01:47.988102+00:00 19993206.134999990463 28999999.995000001043 27869999.937999960035 3965849.990000010002 60396.626261522 2024-03-27T15:01:48.995478+00:00 19993206.141999959946 28999999.971000019461 27870000.046999931335 3961608.069000006188 60396.626272992 2024-03-27T15:01:49.986485+00:00 19993206.134999990463 29000000.016999959946 27869999.975000020117 3963354.966000080109 60396.626284651 2024-03-27T15:01:50.993860+00:00 19993206.138000011444 29000000.006000038236 27870000.032000061125 3965341.977999926079 60396.626296121 2024-03-27T15:01:51.984867+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3961288.093000053894 60396.626307781 2024-03-27T15:01:52.992242+00:00 19993206.136000040919 28999999.970000028610 27869999.960999969393 3959448.834999918938 60396.626319440 2024-03-27T15:01:53.999617+00:00 19993206.138000011444 29000000.024999979883 27869999.986000061035 3962910.057000041008 60396.626330910 2024-03-27T15:01:54.990625+00:00 19993206.138999938965 28999999.998000029474 27869999.962999939919 3962730.965999960899 60396.626342569 2024-03-27T15:01:55.998000+00:00 19993206.138000011444 28999999.972999930382 27870000.060000058264 3963331.074000000954 60396.626354040 2024-03-27T15:01:56.989007+00:00 19993206.139999989420 29000000.028000000864 27870000.021999958903 3962273.991000055801 60396.626365699 2024-03-27T15:01:57.996383+00:00 19993206.134999990463 28999999.983999971300 27869999.950999978930 3957930.013000010978 60396.626377175 2024-03-27T15:01:58.987886+00:00 19993206.139999989420 29000000.015000101179 27870000.055999990553 3966505.962000011932 60396.626388828 2024-03-27T15:01:59.994765+00:00 19993206.137000080198 28999999.997999910265 27869999.947000000626 3959727.934999942780 60396.626400304 2024-03-27T15:02:00.986267+00:00 19993206.137999888510 29000000.048000101000 27870000.050000000745 3963104.018000007141 60396.626411958 2024-03-27T15:02:01.993147+00:00 19993206.139000058174 28999999.972999930382 27870000.014999989420 3964284.960000038147 60396.626423617 2024-03-27T15:02:03.000522+00:00 19993206.136999960989 29000000.001000050455 27869999.981000009924 3965683.978999971878 60396.626435087 2024-03-27T15:02:03.991529+00:00 19993206.139999989420 29000000.004999998957 27869999.996000010520 3958198.050999999046 60396.626446747 2024-03-27T15:02:04.998905+00:00 19993206.137000080198 28999999.939000010490 27869999.937999989837 3958280.029000043869 60396.626458216 2024-03-27T15:02:05.989912+00:00 19993206.139999989420 29000000.018999930471 27870000.011999990791 3956212.034999967087 60396.626469876 2024-03-27T15:02:06.997287+00:00 19993206.138000000268 29000000.027000069618 27870000.052000019699 3963096.959999999963 60396.626481352 2024-03-27T15:02:07.988790+00:00 19993206.136999998242 28999999.977000001818 27869999.954999979585 3963392.921999999788 60396.626493006 2024-03-27T15:02:08.995669+00:00 19993206.138000000268 29000000.006999969482 27870000.010999981314 3960138.084999999031 60396.626504481 2024-03-27T15:02:09.987173+00:00 19993206.137000009418 29000000.041999939829 27870000.055000010878 3964542.984000001103 60396.626516141 2024-03-27T15:02:10.994548+00:00 19993206.140999991447 28999999.954000119120 27869999.950000051409 3965693.092999998014 60396.626527611 2024-03-27T15:02:11.985555+00:00 19993206.136000011116 29000000.013000000268 27869999.968999978155 3967371.910000000149 60396.626539270 2024-03-27T15:02:12.992930+00:00 19993206.137000009418 29000000.013000000268 27870000.043999969959 3960486.044000000227 60396.626550924 2024-03-27T15:02:13.999810+00:00 19993206.143999990076 28999999.986000001431 27869999.997000038624 3963638.943000004161 60396.626562399 2024-03-27T15:02:14.991312+00:00 19993206.131999999285 29000000.004999980330 27869999.979999959469 3964214.965999998152 60396.626574059 2024-03-27T15:02:15.998687+00:00 19993206.139999989420 28999999.974000010639 27869999.986000001431 3965524.027000003029 60396.626585529 2024-03-27T15:02:16.989695+00:00 19993206.136000011116 29000000.031000021845 27870000.055999990553 3962269.060999996960 60396.626597188 2024-03-27T15:02:17.997070+00:00 19993206.140000019222 28999999.982999980450 27870000.008000079542 3961965.964000002015 60396.626608659 2024-03-27T15:02:18.988078+00:00 19993206.137999981642 29000000.006999999285 27869999.912999991328 3963836.922999999952 60396.626620318 2024-03-27T15:02:19.995453+00:00 19993206.138000011444 28999999.978000018746 27870000.026999950409 3962239.092999995220 60396.626631788 2024-03-27T15:02:20.986460+00:00 19993206.140999969095 29000000.025999959558 27870000.008000019938 3966448.919000000227 60396.626643447 2024-03-27T15:02:21.993835+00:00 19993206.132000029087 28999999.991000059992 27870000.029000040144 3961246.062000005972 60396.626654917 2024-03-27T15:02:22.984842+00:00 19993206.140999969095 28999999.996999979019 27869999.945999979973 3962458.965999998152 60396.626666577 2024-03-27T15:02:23.992217+00:00 19993206.137000020593 29000000.041999999434 27870000.074000000954 3961776.068000004161 60396.626678236 2024-03-27T15:02:24.999592+00:00 19993206.137000020593 28999999.966000020504 27869999.980000019073 3963755.939999998081 60396.626689706 2024-03-27T15:02:25.990600+00:00 19993206.140999969095 28999999.986999988556 27869999.985999941826 3966526.024999991059 60396.626701365 2024-03-27T15:02:26.997975+00:00 19993206.135999981314 29000000.018999990076 27869999.996999979019 3966863.072000011802 60396.626712841 2024-03-27T15:02:27.989478+00:00 19993206.141000028700 28999999.995000001043 27870000.050000071526 3965254.993000001181 60396.626724495 2024-03-27T15:02:28.996357+00:00 19993206.135999981314 29000000.015999969095 27869999.977000001818 3960959.964999989141 60396.626735970 2024-03-27T15:02:29.987861+00:00 19993206.139999989420 28999999.990000009537 27870000.006999969482 3963015.929000005126 60396.626747624 2024-03-27T15:02:30.994740+00:00 19993206.135000050068 28999999.970999959856 27869999.935999989510 3960870.092999995220 60396.626759100 2024-03-27T15:02:31.986243+00:00 19993206.135999981314 29000000.055000070482 27870000.034000039101 3967022.886000006925 60396.626770754 2024-03-27T15:02:32.993122+00:00 19993206.142999950796 28999999.980999950320 27870000.003000020981 3963480.050999999046 60396.626782224 2024-03-27T15:02:33.984129+00:00 19993206.137000080198 28999999.975000020117 27870000.022999878973 3965420.936999992002 60396.626793883 2024-03-27T15:02:34.991505+00:00 19993206.139999989420 29000000.011999960989 27869999.956000089645 3959946.141000003088 60396.626805543 2024-03-27T15:02:35.998880+00:00 19993206.136999960989 29000000.020000100136 27870000.013999938965 3959136.919000000227 60396.626817013 2024-03-27T15:02:36.989887+00:00 19993206.138000011444 29000000.003999948502 27870000.004000071436 3959806.072999998927 60396.626828672 2024-03-27T15:02:37.997262+00:00 19993206.138000011444 28999999.973999980837 27870000.000000000000 3961404.019000009168 60396.626840142 2024-03-27T15:02:38.988269+00:00 19993206.136999960989 29000000.008000019938 27870000.013999998569 3960407.965000004042 60396.626851801 2024-03-27T15:02:39.995644+00:00 19993206.141000028700 28999999.988000039011 27870000.007000010461 3964137.000000000000 60396.626863271 2024-03-27T15:02:40.986652+00:00 19993206.136999960989 28999999.990999940783 27869999.962000001222 3960156.115999997128 60396.626874931 2024-03-27T15:02:41.994027+00:00 19993206.138000011444 29000000.018000010401 27869999.986000001431 3961567.905999987852 60396.626886401 2024-03-27T15:02:42.985034+00:00 19993206.139000058174 28999999.991000059992 27870000.001999989152 3965936.969999998808 60396.626898061 2024-03-27T15:02:43.992409+00:00 19993206.135999921709 29000000.006999969482 27870000.022999998182 3958085.965000004042 60396.626909720 2024-03-27T15:02:44.999784+00:00 19993206.141000028700 28999999.988000039011 27869999.971000019461 3962507.958000003826 60396.626921190 2024-03-27T15:02:45.990792+00:00 19993206.136000040919 28999999.987999919802 27869999.995999988168 3962555.053000003099 60396.626932849 2024-03-27T15:02:46.998167+00:00 19993206.136999960989 29000000.030000090599 27870000.057999968529 3961915.014999986161 60396.626944319 2024-03-27T15:02:47.989174+00:00 19993206.141000028700 28999999.992999911308 27870000.010000050068 3959446.948000013828 60396.626955979 2024-03-27T15:02:48.996549+00:00 19993206.138000011444 29000000.026000000536 27870000.011999960989 3961600.076000005007 60396.626967454 2024-03-27T15:02:49.988052+00:00 19993206.138000011444 28999999.986000001431 27869999.971000019461 3960539.979999988806 60396.626979108 2024-03-27T15:02:50.994932+00:00 19993206.135999921709 29000000.004999998957 27869999.989000018686 3961454.009000002872 60396.626990584 2024-03-27T15:02:51.986435+00:00 19993206.139999989420 28999999.981000009924 27869999.958000000566 3960836.969999998808 60396.627002237 2024-03-27T15:02:52.993314+00:00 19993206.134000059217 28999999.993000000715 27870000.031999949366 3965589.881000012159 60396.627013713 2024-03-27T15:02:53.984817+00:00 19993206.138999938965 29000000.005999978632 27869999.991000000387 3961186.106999992859 60396.627025367 2024-03-27T15:02:54.991696+00:00 19993206.141000028700 28999999.982000019401 27870000.000000000000 3963898.044999986887 60396.627037026 2024-03-27T15:02:55.999072+00:00 19993206.134999990463 29000000.000999990851 27869999.993000030518 3963653.064000010025 60396.627048502 2024-03-27T15:02:56.990575+00:00 19993206.143000010401 29000000.021000001580 27870000.041999999434 3961950.976000010967 60396.627060156 2024-03-27T15:02:57.997454+00:00 19993206.136000040919 29000000.007000029087 27869999.998000029474 3961900.925999999046 60396.627071632 2024-03-27T15:02:58.988957+00:00 19993206.136999960989 28999999.969999969006 27869999.958999991417 3962850.023999989033 60396.627083285 2024-03-27T15:02:59.995837+00:00 19993206.138000011444 29000000.042999979109 27870000.032999988645 3963210.999000012875 60396.627094761 2024-03-27T15:03:00.987340+00:00 19993206.135999999940 29000000.008000019938 27870000.046000000089 3963388.002999991179 60396.627106420 2024-03-27T15:03:01.994715+00:00 19993206.140999998897 28999999.972999989986 27869999.957000020891 3964783.981999992859 60396.627117890 2024-03-27T15:03:02.985722+00:00 19993206.135999999940 28999999.960000038147 27869999.983999971300 3962659.932999997865 60396.627129550 2024-03-27T15:03:03.993097+00:00 19993206.140999998897 29000000.018999990076 27870000.006000038236 3962862.069000006188 60396.627141020 2024-03-27T15:03:04.984105+00:00 19993206.138000000268 29000000.032999988645 27870000.013000011444 3964697.912000000011 60396.627152679 2024-03-27T15:03:05.991480+00:00 19993206.137000009418 28999999.983999971300 27869999.984999898821 3962627.004000008106 60396.627164333 2024-03-27T15:03:06.998359+00:00 19993206.138999979943 28999999.996000051498 27870000.013000011444 3968315.115999997128 60396.627175808 2024-03-27T15:03:07.989862+00:00 19993206.135000020266 29000000.013999938965 27869999.985000010580 3962347.938999981154 60396.627187468 2024-03-27T15:03:08.997237+00:00 19993206.140999998897 28999999.968999978155 27869999.973999980837 3961410.026000022888 60396.627198938 2024-03-27T15:03:09.988244+00:00 19993206.136999990791 28999999.997000098228 27870000.032000061125 3962945.993999987841 60396.627210598 2024-03-27T15:03:10.995620+00:00 19993206.139999989420 29000000.041999939829 27869999.973999980837 3965175.939000010025 60396.627222068 2024-03-27T15:03:11.986627+00:00 19993206.140000019222 29000000.001000050455 27869999.996000051498 3960918.079999982845 60396.627233727 2024-03-27T15:03:12.994002+00:00 19993206.135999981314 29000000.021000031382 27870000.055999990553 3961739.056999980938 60396.627245197 2024-03-27T15:03:13.985009+00:00 19993206.138999998569 28999999.977000001818 27869999.985999941826 3964769.799000024796 60396.627256856 2024-03-27T15:03:14.992385+00:00 19993206.133999999613 28999999.988999959081 27869999.980000019073 3966039.130999981891 60396.627268326 2024-03-27T15:03:15.983392+00:00 19993206.142000019550 29000000.021000031382 27870000.044000029564 3963437.064000010025 60396.627279986 2024-03-27T15:03:16.990767+00:00 19993206.138999998569 28999999.952999949455 27869999.925999999046 3963780.924000024796 60396.627291645 2024-03-27T15:03:17.998142+00:00 19993206.136999960989 29000000.031000021845 27870000.048000000417 3965603.902999997139 60396.627303115 2024-03-27T15:03:18.989149+00:00 19993206.138000011444 28999999.970999959856 27869999.971000000834 3966011.149999976158 60396.627314774 2024-03-27T15:03:19.996524+00:00 19993206.137000020593 29000000.041000008583 27870000.039999991655 3962838.935000001919 60396.627326244 2024-03-27T15:03:20.987532+00:00 19993206.136999960989 28999999.977000001818 27870000.009000018239 3965386.123000026215 60396.627337904 2024-03-27T15:03:21.994907+00:00 19993206.139000058174 28999999.999000068754 27869999.956000000238 3966610.904999970924 60396.627349374 2024-03-27T15:03:22.985914+00:00 19993206.137999951839 28999999.984999898821 27870000.011999990791 3966276.976999998093 60396.627361034 2024-03-27T15:03:23.993289+00:00 19993206.137000020593 28999999.999000068754 27870000.035000000149 3960725.046000003815 60396.627372503 2024-03-27T15:03:24.984296+00:00 19993206.139999989420 29000000.034999970347 27869999.993999991566 3961982.919000030030 60396.627384163 2024-03-27T15:03:25.991672+00:00 19993206.138999998569 28999999.997999999672 27869999.981000039726 3965201.056999980938 60396.627395822 2024-03-27T15:03:26.999047+00:00 19993206.135999981314 29000000.004000000656 27870000.015999969095 3963028.074999988079 60396.627407292 2024-03-27T15:03:27.990054+00:00 19993206.139000058174 28999999.991000000387 27869999.949999991804 3959697.954999982845 60396.627418952 2024-03-27T15:03:28.997429+00:00 19993206.134999990463 29000000.010999988765 27870000.055999990553 3962075.953000009060 60396.627430422 2024-03-27T15:03:29.988436+00:00 19993206.138999938965 28999999.974000010639 27869999.910000029951 3965176.995000004768 60396.627442081 2024-03-27T15:03:30.995812+00:00 19993206.142000079155 28999999.992000009865 27870000.032000008970 3965031.889999986161 60396.627453551 2024-03-27T15:03:31.986819+00:00 19993206.133999940008 29000000.000999990851 27870000.011999960989 3959654.057000041008 60396.627465211 2024-03-27T15:03:32.994194+00:00 19993206.143000010401 29000000.015000019222 27869999.977000001818 3963069.039999961853 60396.627476686 2024-03-27T15:03:33.985697+00:00 19993206.136999960989 29000000.015999998897 27870000.050999999046 3960825.018000007141 60396.627488346 2024-03-27T15:03:34.993072+00:00 19993206.137000080198 28999999.996999979019 27870000.012000020593 3960593.929000020027 60396.627499816 2024-03-27T15:03:35.984079+00:00 19993206.138999938965 29000000.007000029087 27869999.994999948889 3960772.001999973785 60396.627511475 2024-03-27T15:03:36.991455+00:00 19993206.134999990463 29000000.029999971390 27870000.012000080198 3961292.041999996174 60396.627523129 2024-03-27T15:03:37.998334+00:00 19993206.139999989420 28999999.977000001818 27870000.008000019938 3959873.027000010014 60396.627534605 2024-03-27T15:03:38.989837+00:00 19993206.138000011444 28999999.975000020117 27869999.939000010490 3956377.995000004768 60396.627546264 2024-03-27T15:03:39.997212+00:00 19993206.138000011444 29000000.002999961376 27870000.034999970347 3965721.980000019073 60396.627557734 2024-03-27T15:03:40.988220+00:00 19993206.139000058174 29000000.011000040919 27870000.016000028700 3961976.015999972820 60396.627569393 2024-03-27T15:03:41.995595+00:00 19993206.135999921709 28999999.954999979585 27869999.952999949455 3959304.965000032913 60396.627580863 2024-03-27T15:03:42.986602+00:00 19993206.141000028700 29000000.042000059038 27870000.034999970347 3960381.020999968052 60396.627592523 2024-03-27T15:03:43.993977+00:00 19993206.134999990463 29000000.001999970526 27869999.991000059992 3963919.050000011921 60396.627603993 2024-03-27T15:03:44.984984+00:00 19993206.139999989420 29000000.003000020981 27869999.977999929339 3965877.891000031959 60396.627615652 2024-03-27T15:03:45.992360+00:00 19993206.141000028700 28999999.961999889463 27870000.009000059217 3962743.104999959003 60396.627627122 2024-03-27T15:03:46.983365+00:00 19993206.138000011444 29000000.029000040144 27870000.000000000000 3968571.981000006199 60396.627638782 2024-03-27T15:03:47.990742+00:00 19993206.136000040919 28999999.991000059992 27870000.046999931335 3958451.005999981891 60396.627650436 2024-03-27T15:03:48.997621+00:00 19993206.136999960989 29000000.016999959946 27869999.987000111490 3961734.042000054847 60396.627661911 2024-03-27T15:03:49.989124+00:00 19993206.138000011444 28999999.978999968618 27869999.938999891281 3964124.011999965180 60396.627673571 2024-03-27T15:03:50.996499+00:00 19993206.136000040919 28999999.995000001043 27870000.027000069618 3961148.903999983799 60396.627685041 2024-03-27T15:03:51.987507+00:00 19993206.140999909490 29000000.014999989420 27869999.978999968618 3964007.026000022888 60396.627696700 2024-03-27T15:03:52.994882+00:00 19993206.138000011444 28999999.963000059128 27869999.996999979019 3963425.019999980927 60396.627708170 2024-03-27T15:03:53.985889+00:00 19993206.141000028700 29000000.024999979883 27870000.032999988645 3963715.017000020016 60396.627719829 2024-03-27T15:03:54.993264+00:00 19993206.138999998569 29000000.026000019163 27870000.008000019938 3962089.949999988079 60396.627731299 2024-03-27T15:03:55.984271+00:00 19993206.133000001311 28999999.985999941826 27869999.969999998808 3963651.081000030041 60396.627742959 2024-03-27T15:03:56.991646+00:00 19993206.140999998897 29000000.035000089556 27870000.024000000209 3965511.880999981891 60396.627754618 2024-03-27T15:03:57.999022+00:00 19993206.138000011444 28999999.957999940962 27870000.011000011116 3969145.058000028133 60396.627766089 2024-03-27T15:03:58.990029+00:00 19993206.135999988765 28999999.998000029474 27870000.000000000000 3963534.009999989998 60396.627777748 2024-03-27T15:03:59.997404+00:00 19993206.140000000596 28999999.985000010580 27869999.976000010967 3962808.916999996174 60396.627789218 2024-03-27T15:04:00.988411+00:00 19993206.136999990791 29000000.000000000000 27869999.959999978542 3962837.111000000965 60396.627800877 2024-03-27T15:04:01.995787+00:00 19993206.138999998569 29000000.021999958903 27870000.055000010878 3967127.982999979984 60396.627812353 2024-03-27T15:04:02.987289+00:00 19993206.142000019550 29000000.011999998242 27870000.022000011057 3965388.912999988068 60396.627824007 2024-03-27T15:04:03.994169+00:00 19993206.130999978632 28999999.966999989003 27869999.985999971628 3961254.021000028122 60396.627835482 2024-03-27T15:04:04.985672+00:00 19993206.138999998569 29000000.021000009030 27870000.017000019550 3965714.958000003826 60396.627847136 2024-03-27T15:04:05.992551+00:00 19993206.138000011444 29000000.003000009805 27869999.958999991417 3965999.062999964226 60396.627858612 2024-03-27T15:04:06.984054+00:00 19993206.140999969095 29000000.008999969810 27870000.014999989420 3966078.016000031959 60396.627870271 2024-03-27T15:04:07.991430+00:00 19993206.136000040919 28999999.971000019461 27869999.976000010967 3961471.000000000000 60396.627881925 2024-03-27T15:04:08.998309+00:00 19993206.139999989420 29000000.022999998182 27870000.058000031859 3962547.067999958992 60396.627893400 2024-03-27T15:04:09.989812+00:00 19993206.138000011444 28999999.986999988556 27869999.965999960899 3968080.979000031948 60396.627905054 2024-03-27T15:04:10.996691+00:00 19993206.138000011444 29000000.000000029802 27869999.966000020504 3965366.003000020981 60396.627916530 2024-03-27T15:04:11.988195+00:00 19993206.138999998569 29000000.018000010401 27870000.015999969095 3963480.881999969017 60396.627928189 2024-03-27T15:04:12.995570+00:00 19993206.134999990463 28999999.998999949545 27870000.015000049025 3962718.058000028133 60396.627939659 2024-03-27T15:04:13.986577+00:00 19993206.140999969095 28999999.953999999911 27869999.956999961287 3957861.120999991894 60396.627951319 2024-03-27T15:04:14.993952+00:00 19993206.133999999613 29000000.013000011444 27870000.008000019938 3960848.842999995220 60396.627962789 2024-03-27T15:04:15.984959+00:00 19993206.138999998569 29000000.011000040919 27870000.028000000864 3966327.017000020016 60396.627974448 2024-03-27T15:04:16.992334+00:00 19993206.142000019550 28999999.991000000387 27870000.006000038236 3963389.069999992847 60396.627985924 2024-03-27T15:04:17.983838+00:00 19993206.133999999613 29000000.019999980927 27869999.998999949545 3960995.974999963772 60396.627997578 2024-03-27T15:04:18.990717+00:00 19993206.142000019550 29000000.010999981314 27869999.996999979019 3962280.902999997139 60396.628009237 2024-03-27T15:04:19.998092+00:00 19993206.135999981314 28999999.973000049591 27870000.011000040919 3957657.092000008095 60396.628020707 2024-03-27T15:04:20.989099+00:00 19993206.138999998569 28999999.995999928564 27869999.962000008672 3959611.977999985218 60396.628032367 2024-03-27T15:04:21.996475+00:00 19993206.138000011444 28999999.993000030518 27870000.041000008583 3967430.032000064850 60396.628043836 2024-03-27T15:04:22.987482+00:00 19993206.138000011444 29000000.028000000864 27869999.985000010580 3964765.926999927033 60396.628055496 2024-03-27T15:04:23.994857+00:00 19993206.138999938965 29000000.000000000000 27869999.975999951363 3961101.098000050057 60396.628066972 2024-03-27T15:04:24.986360+00:00 19993206.136000040919 28999999.980000019073 27870000.039000030607 3959868.990000010002 60396.628078626 2024-03-27T15:04:25.993239+00:00 19993206.139999989420 29000000.014999989420 27869999.998000029474 3963322.995999931823 60396.628090096 2024-03-27T15:04:26.984247+00:00 19993206.134000059217 29000000.011000040919 27870000.021999958903 3964044.938000082970 60396.628101755 2024-03-27T15:04:27.991622+00:00 19993206.137999888510 29000000.015999909490 27869999.967000011355 3963526.002999901772 60396.628113231 2024-03-27T15:04:28.983125+00:00 19993206.142000079155 28999999.986000061035 27870000.054999951273 3962919.093000053894 60396.628124884 2024-03-27T15:04:29.990004+00:00 19993206.135999921709 29000000.011000040919 27869999.981999989599 3963307.976999998093 60396.628136544 2024-03-27T15:04:30.997378+00:00 19993206.140000101179 28999999.942999958992 27869999.949000000954 3961509.995000004768 60396.628148014 2024-03-27T15:04:31.988387+00:00 19993206.138000011444 29000000.024999979883 27869999.986999988556 3966338.802999972831 60396.628159673 2024-03-27T15:04:32.995762+00:00 19993206.137999888510 29000000.013000011444 27870000.047000050545 3964730.185000061989 60396.628171143 2024-03-27T15:04:33.986769+00:00 19993206.138000011444 28999999.983999971300 27869999.943999998271 3963477.962000011932 60396.628182802 2024-03-27T15:04:34.994144+00:00 19993206.138000011444 29000000.042000059038 27870000.079999990761 3962601.053999900818 60396.628194278 2024-03-27T15:04:35.985647+00:00 19993206.138000011444 28999999.990000009537 27869999.986000001431 3963669.983000040054 60396.628205932 2024-03-27T15:04:36.992526+00:00 19993206.136999960989 28999999.957999940962 27869999.952000010759 3965072.090999960899 60396.628217408 2024-03-27T15:04:37.984030+00:00 19993206.142000079155 29000000.031000021845 27870000.002000000328 3963057.877000092994 60396.628229067 2024-03-27T15:04:38.991405+00:00 19993206.138999938965 28999999.996999979019 27870000.037000000477 3962770.036999940872 60396.628240537 2024-03-27T15:04:39.982412+00:00 19993206.133000019938 29000000.002000000328 27869999.960999999195 3962072.980000019073 60396.628252197 2024-03-27T15:04:40.989787+00:00 19993206.139999989420 29000000.028999999166 27870000.037000000477 3964675.996000051033 60396.628263850 2024-03-27T15:04:41.996667+00:00 19993206.134999990463 28999999.980000000447 27870000.009999990463 3967531.975999950897 60396.628275326 2024-03-27T15:04:42.988170+00:00 19993206.141000028700 28999999.974999990314 27869999.962000008672 3962888.087999939919 60396.628286980 2024-03-27T15:04:43.995049+00:00 19993206.139999989420 28999999.983000010252 27870000.011999960989 3961986.899000049103 60396.628298455 2024-03-27T15:04:44.986552+00:00 19993206.139999989420 29000000.025000009686 27870000.019000049680 3961337.064000010025 60396.628310109 2024-03-27T15:04:45.993431+00:00 19993206.138000011444 29000000.012999981642 27869999.989999949932 3965623.947000027169 60396.628321585 2024-03-27T15:04:46.984934+00:00 19993206.133000019938 28999999.969000011683 27869999.947000030428 3963319.079999924172 60396.628333238 2024-03-27T15:04:47.991814+00:00 19993206.141000028700 29000000.012999981642 27870000.032999988645 3962225.991000055801 60396.628344714 2024-03-27T15:04:48.983316+00:00 19993206.131999999285 29000000.020000040531 27870000.003000020981 3964323.972000002861 60396.628356368 2024-03-27T15:04:49.990196+00:00 19993206.142000000924 29000000.000000000000 27870000.005999978632 3963749.123999952804 60396.628368028 2024-03-27T15:04:50.997571+00:00 19993206.138999998569 28999999.973999980837 27869999.977000001818 3966218.838000059128 60396.628379503 2024-03-27T15:04:51.989075+00:00 19993206.138000000268 29000000.003000020981 27869999.975000020117 3965909.044000030030 60396.628391157 2024-03-27T15:04:52.995954+00:00 19993206.138999998569 29000000.033999979496 27870000.053000029176 3969732.001999973785 60396.628402633 2024-03-27T15:04:53.987457+00:00 19993206.136000011116 28999999.991999980062 27869999.979999899864 3964877.941999911796 60396.628414286 2024-03-27T15:04:54.994336+00:00 19993206.138999998569 28999999.977999988943 27870000.027000069618 3962777.093000053894 60396.628425762 2024-03-27T15:04:55.985839+00:00 19993206.138999998569 29000000.028000000864 27870000.016000028700 3966385.879999995232 60396.628437416 2024-03-27T15:04:56.992718+00:00 19993206.138000011444 28999999.998000029474 27870000.013999938965 3964127.087000011932 60396.628448891 2024-03-27T15:04:57.984221+00:00 19993206.138999998569 28999999.957000020891 27869999.937000039965 3962789.911999940872 60396.628460551 2024-03-27T15:04:58.991597+00:00 19993206.137999981642 29000000.036999940872 27870000.011999960989 3965386.124000072014 60396.628472021 2024-03-27T15:04:59.982604+00:00 19993206.140000019222 28999999.981999989599 27870000.024000048637 3963987.980999947060 60396.628483680 2024-03-27T15:05:00.989979+00:00 19993206.135999981314 29000000.015000101179 27870000.023999929428 3966905.975000023842 60396.628495334 2024-03-27T15:05:01.996858+00:00 19993206.136000040919 28999999.966999888420 27869999.915000081062 3962316.996000051033 60396.628506809 2024-03-27T15:05:02.988362+00:00 19993206.137999951839 29000000.022999998182 27870000.046000000089 3965225.929999948014 60396.628518464 2024-03-27T15:05:03.995241+00:00 19993206.139000058174 29000000.015000101179 27869999.994999889284 3964542.047999978065 60396.628529939 2024-03-27T15:05:04.986744+00:00 19993206.142999950796 28999999.986999988556 27870000.010000109673 3964574.132000089157 60396.628541599 2024-03-27T15:05:05.994119+00:00 19993206.132000029087 29000000.037999991328 27870000.036999940872 3963715.856999992859 60396.628553069 2024-03-27T15:05:06.985126+00:00 19993206.139999989420 28999999.963999990374 27869999.970999959856 3962216.995000004768 60396.628564728 2024-03-27T15:05:07.992502+00:00 19993206.138999998569 29000000.006000038236 27869999.964000109583 3964558.112999916077 60396.628576198 2024-03-27T15:05:08.983509+00:00 19993206.134999990463 28999999.977999929339 27870000.026999950409 3962800.021000028122 60396.628587857 2024-03-27T15:05:09.990884+00:00 19993206.142000019550 29000000.018000010401 27869999.971999999136 3964284.909999967087 60396.628599328 2024-03-27T15:05:10.981891+00:00 19993206.137000020593 28999999.991999980062 27870000.047999981791 3967552.027999997139 60396.628610987 2024-03-27T15:05:11.989266+00:00 19993206.136999960989 29000000.008000019938 27869999.965000029653 3963726.967000008095 60396.628622641 2024-03-27T15:05:12.996146+00:00 19993206.138999998569 28999999.976000070572 27870000.034000001848 3962053.994000076782 60396.628634116 2024-03-27T15:05:13.987649+00:00 19993206.135000050068 29000000.031999949366 27869999.951000008732 3962135.990999937057 60396.628645776 2024-03-27T15:05:14.995024+00:00 19993206.143999930471 28999999.957999940962 27870000.002999991179 3965243.027999997139 60396.628657246 2024-03-27T15:05:15.986031+00:00 19993206.137000080198 29000000.022999998182 27870000.033000010997 3961862.963000059128 60396.628668905 2024-03-27T15:05:16.993406+00:00 19993206.136999960989 29000000.015999998897 27869999.952999990433 3966862.021999955177 60396.628680375 2024-03-27T15:05:17.984414+00:00 19993206.138000011444 28999999.953999999911 27870000.073000010103 3965549.942999958992 60396.628692035 2024-03-27T15:05:18.991789+00:00 19993206.136999960989 29000000.028000008315 27869999.956999991089 3965594.027000070084 60396.628703505 2024-03-27T15:05:19.982798+00:00 19993206.139000058174 29000000.007999990135 27870000.004999998957 3963033.963999987114 60396.628715164 2024-03-27T15:05:20.990171+00:00 19993206.137999888510 29000000.011000011116 27870000.052000019699 3966493.003000020981 60396.628726818 2024-03-27T15:05:21.997050+00:00 19993206.138000011444 28999999.953999999911 27869999.940000001341 3964671.174000024796 60396.628738293 2024-03-27T15:05:22.988553+00:00 19993206.139000058174 29000000.028000000864 27869999.963999990374 3961055.914999961853 60396.628749953 2024-03-27T15:05:23.995929+00:00 19993206.136000040919 29000000.025000009686 27870000.047999981791 3963300.990000010002 60396.628761423 2024-03-27T15:05:24.986936+00:00 19993206.138999938965 29000000.012000020593 27870000.047000050545 3961612.978999971878 60396.628773082 2024-03-27T15:05:25.994311+00:00 19993206.138000011444 28999999.941999968141 27869999.947999950498 3963854.981999992859 60396.628784552 2024-03-27T15:05:26.985318+00:00 19993206.138999938965 29000000.030000030994 27870000.011000040919 3963712.083000063896 60396.628796211 2024-03-27T15:05:27.992693+00:00 19993206.138000011444 29000000.000000000000 27869999.958000000566 3957780.926999927033 60396.628807687 2024-03-27T15:05:28.984197+00:00 19993206.138000011444 28999999.986999988556 27870000.025999959558 3960629.973999977112 60396.628819341 2024-03-27T15:05:29.991076+00:00 19993206.136000040919 28999999.963999990374 27870000.004000011832 3959148.934000014793 60396.628830817 2024-03-27T15:05:30.982579+00:00 19993206.139999989420 29000000.026000019163 27870000.006000038236 3966200.098999977112 60396.628842471 2024-03-27T15:05:31.989458+00:00 19993206.134999990463 28999999.991000000387 27869999.973999980837 3959923.027000070084 60396.628854130 2024-03-27T15:05:32.996833+00:00 19993206.141000028700 29000000.028000000864 27870000.029999971390 3964324.970000029076 60396.628865600 2024-03-27T15:05:33.987841+00:00 19993206.139999989420 29000000.001999970526 27870000.037000060081 3961198.993999958038 60396.628877259 2024-03-27T15:05:34.995216+00:00 19993206.134999990463 29000000.001000050455 27869999.937999960035 3960338.021999955177 60396.628888729 2024-03-27T15:05:35.986223+00:00 19993206.139000058174 29000000.000999931246 27870000.024999979883 3960224.942000031006 60396.628900389 2024-03-27T15:05:36.993598+00:00 19993206.139999989420 29000000.004000071436 27869999.993000030518 3959129.113000034820 60396.628911859 2024-03-27T15:05:37.984605+00:00 19993206.135999921709 29000000.006999969482 27870000.049000021070 3963371.860999941826 60396.628923518 2024-03-27T15:05:38.991980+00:00 19993206.139000058174 28999999.955999970436 27869999.940999981016 3963355.113000034820 60396.628934988 2024-03-27T15:05:39.982988+00:00 19993206.134999990463 29000000.046000000089 27870000.016000028700 3963636.907999991905 60396.628946648 2024-03-27T15:05:40.990363+00:00 19993206.144000049680 28999999.996999979019 27870000.029999971390 3956411.074000000954 60396.628958124 2024-03-27T15:05:41.981866+00:00 19993206.133999999613 29000000.017000079155 27869999.990000009537 3964950.029000043869 60396.628969777 2024-03-27T15:05:42.988745+00:00 19993206.140999998897 28999999.971999999136 27869999.967000011355 3959976.941999911796 60396.628981437 2024-03-27T15:05:43.996121+00:00 19993206.138000000268 28999999.974999900907 27870000.054999951273 3959811.966000080109 60396.628992907 2024-03-27T15:05:44.987128+00:00 19993206.133999999613 29000000.044000029564 27869999.939000010490 3962051.089999914169 60396.629004566 2024-03-27T15:05:45.994503+00:00 19993206.142000000924 28999999.977000001818 27870000.006999969482 3962115.976999998093 60396.629016042 2024-03-27T15:05:46.986006+00:00 19993206.136999990791 28999999.991999980062 27869999.991000059992 3959860.980000019073 60396.629027695 2024-03-27T15:05:47.992886+00:00 19993206.138000011444 28999999.998000029474 27870000.044999960810 3960630.001999973785 60396.629039171 2024-03-27T15:05:48.984388+00:00 19993206.137999981642 28999999.996999979019 27869999.948000069708 3962013.094000101089 60396.629050830 2024-03-27T15:05:49.991764+00:00 19993206.137000020593 28999999.971999999136 27870000.001999970526 3961045.913999915123 60396.629062301 2024-03-27T15:05:50.982771+00:00 19993206.141999989748 29000000.024000048637 27869999.989000000060 3966431.953000069130 60396.629073960 2024-03-27T15:05:51.990146+00:00 19993206.134999990463 29000000.029000040144 27870000.006999999285 3966553.070999979973 60396.629085430 2024-03-27T15:05:52.981153+00:00 19993206.140000019222 29000000.028000000864 27870000.063000001013 3967719.902999997139 60396.629097089 2024-03-27T15:05:53.988529+00:00 19993206.137999981642 28999999.975999999791 27869999.951999988407 3965434.128999948967 60396.629108743 2024-03-27T15:05:54.995408+00:00 19993206.137999981642 28999999.980999991298 27870000.012000009418 3956798.945000051986 60396.629120213 2024-03-27T15:05:55.986415+00:00 19993206.138000011444 28999999.980000000447 27869999.988000009209 3962598.991999983788 60396.629131873 2024-03-27T15:05:56.993790+00:00 19993206.133999999613 29000000.040000010282 27870000.009999990463 3963786.023000001907 60396.629143348 2024-03-27T15:05:57.985293+00:00 19993206.143000010401 28999999.973000001162 27869999.979999989271 3966100.008000016212 60396.629155002 2024-03-27T15:05:58.992173+00:00 19993206.137000020593 29000000.033999979496 27870000.091000020504 3971135.937999964226 60396.629166478 2024-03-27T15:05:59.983676+00:00 19993206.136999960989 28999999.962000008672 27869999.942999988794 3965771.055000067223 60396.629178131 2024-03-27T15:06:00.990555+00:00 19993206.138000011444 29000000.007999990135 27869999.980000019073 3961391.972999929916 60396.629189607 2024-03-27T15:06:01.982058+00:00 19993206.135999981314 28999999.998000029474 27870000.013000011444 3961883.008000016212 60396.629201266 2024-03-27T15:06:02.989433+00:00 19993206.145000040531 29000000.009999990463 27870000.040999948978 3964706.978000044823 60396.629212921 2024-03-27T15:06:03.996313+00:00 19993206.133000019938 28999999.977999988943 27869999.967999991030 3962132.967999935150 60396.629224396 2024-03-27T15:06:04.987815+00:00 19993206.138999998569 29000000.014999989420 27869999.985000010580 3961783.074000000954 60396.629236056 2024-03-27T15:06:05.995191+00:00 19993206.138999998569 29000000.000000000000 27870000.006000038236 3961862.001000047196 60396.629247526 2024-03-27T15:06:06.986198+00:00 19993206.138999998569 29000000.006000038236 27869999.972999989986 3961283.906999946106 60396.629259185 2024-03-27T15:06:07.993573+00:00 19993206.137999951839 29000000.023999989033 27869999.979999959469 3963848.031000018120 60396.629270655 2024-03-27T15:06:08.984581+00:00 19993206.134999990463 28999999.959999978542 27870000.013000011444 3959653.060999989975 60396.629282314 2024-03-27T15:06:09.991956+00:00 19993206.142000079155 29000000.007000029087 27870000.027000069618 3962177.016000031959 60396.629293784 2024-03-27T15:06:10.982963+00:00 19993206.133999940008 28999999.994999948889 27870000.007999900728 3961915.919999957085 60396.629305444 2024-03-27T15:06:11.990338+00:00 19993206.139000058174 29000000.011000040919 27869999.989000078291 3961616.045000075828 60396.629316914 2024-03-27T15:06:12.981345+00:00 19993206.140999909490 29000000.006999969482 27870000.003999948502 3965802.995000004768 60396.629328573 2024-03-27T15:06:13.988721+00:00 19993206.136000040919 29000000.013000011444 27870000.046000000089 3962996.904999970924 60396.629340232 2024-03-27T15:06:14.996096+00:00 19993206.139999989420 28999999.986999988556 27869999.939000010490 3965090.047000051010 60396.629351703 2024-03-27T15:06:15.987103+00:00 19993206.134000059217 28999999.986999988556 27870000.014000058174 3960489.088999987114 60396.629363362 2024-03-27T15:06:16.994478+00:00 19993206.141999959946 29000000.022000070661 27870000.007999900728 3965307.038999915123 60396.629374832 2024-03-27T15:06:17.985484+00:00 19993206.136999960989 28999999.935999989510 27869999.988000039011 3960510.925000071991 60396.629386491 2024-03-27T15:06:18.992859+00:00 19993206.136000040919 29000000.054999951273 27870000.004000071436 3964089.008999944199 60396.629397967 2024-03-27T15:06:19.984364+00:00 19993206.141999959946 28999999.993000030518 27870000.009999990463 3961225.973000050057 60396.629409621 2024-03-27T15:06:20.991243+00:00 19993206.134000059217 28999999.967000011355 27869999.930999990553 3961575.031999946106 60396.629421097 2024-03-27T15:06:21.982746+00:00 19993206.138000011444 29000000.016000028700 27870000.052999969572 3965682.990000010002 60396.629432750 2024-03-27T15:06:22.989625+00:00 19993206.138999938965 29000000.015999909490 27870000.009999990463 3959730.001999973785 60396.629444226 2024-03-27T15:06:23.981129+00:00 19993206.138000011444 28999999.983000040054 27869999.955999970436 3962014.986999989022 60396.629455880 2024-03-27T15:06:24.988008+00:00 19993206.141999959946 29000000.055999990553 27870000.034000039101 3964495.967000008095 60396.629467539 2024-03-27T15:06:25.995383+00:00 19993206.134000059217 28999999.958999991417 27870000.008000019938 3961420.032000064850 60396.629479015 2024-03-27T15:06:26.986885+00:00 19993206.141000028700 28999999.989000078291 27869999.995999928564 3961330.929000020027 60396.629490668 2024-03-27T15:06:27.993765+00:00 19993206.134999990463 29000000.031999949366 27870000.031000021845 3958001.013000010978 60396.629502144 2024-03-27T15:06:28.985268+00:00 19993206.139999989420 28999999.978000041097 27869999.935999989510 3960217.062999964226 60396.629513798 2024-03-27T15:06:29.992148+00:00 19993206.138999938965 29000000.020999908447 27870000.019999999553 3959355.980999947060 60396.629525274 2024-03-27T15:06:30.983651+00:00 19993206.136000040919 29000000.000999998301 27870000.037000000477 3962746.018000007141 60396.629536928 2024-03-27T15:06:31.990531+00:00 19993206.138999938965 28999999.953999999911 27869999.966000009328 3959825.026000022888 60396.629548403 2024-03-27T15:06:32.982033+00:00 19993206.138000011444 29000000.004999998957 27870000.011999990791 3960918.939000010025 60396.629560057 2024-03-27T15:06:33.988912+00:00 19993206.139000058174 29000000.008999999613 27869999.990000009537 3958601.968999981880 60396.629571533 2024-03-27T15:06:34.980416+00:00 19993206.138999938965 29000000.037000000477 27870000.019999980927 3959881.019999980927 60396.629583192 2024-03-27T15:06:35.987791+00:00 19993206.138000000268 28999999.951000008732 27869999.978000018746 3962869.029000043869 60396.629594846 2024-03-27T15:06:36.994670+00:00 19993206.135999999940 29000000.028999980539 27870000.004000011832 3961707.065999985207 60396.629606321 2024-03-27T15:06:37.986173+00:00 19993206.140999998897 29000000.018000010401 27870000.037999991328 3965851.992999999784 60396.629617981 2024-03-27T15:06:38.993548+00:00 19993206.136999990791 28999999.973000019789 27869999.975999981165 3958703.958999998868 60396.629629451 2024-03-27T15:06:39.984556+00:00 19993206.137000009418 28999999.997999969870 27869999.998000029474 3959248.019000000786 60396.629641110 2024-03-27T15:06:40.991931+00:00 19993206.138999998569 29000000.029000040144 27869999.985000010580 3959488.959000001196 60396.629652580 2024-03-27T15:06:41.982938+00:00 19993206.138999979943 28999999.984999950975 27870000.029999971390 3956477.073999997228 60396.629664239 2024-03-27T15:06:42.990313+00:00 19993206.137000020593 28999999.983000040054 27869999.972999989986 3962360.899000000209 60396.629675710 2024-03-27T15:06:43.981321+00:00 19993206.136999990791 28999999.983999971300 27870000.003000020981 3963211.043000000995 60396.629687369 2024-03-27T15:06:44.988696+00:00 19993206.143000010401 29000000.063000019640 27870000.005999978632 3962138.029999997001 60396.629699023 2024-03-27T15:06:45.995575+00:00 19993206.134999990463 28999999.991999980062 27870000.041999999434 3957442.004000001121 60396.629710499 2024-03-27T15:06:46.987078+00:00 19993206.138000011444 28999999.954999979585 27869999.934999998659 3959914.866999999154 60396.629722158 2024-03-27T15:06:47.994453+00:00 19993206.136999960989 29000000.023000061512 27870000.042999979109 3964716.138000003994 60396.629733628 2024-03-27T15:06:48.985460+00:00 19993206.140000049025 29000000.009999990463 27869999.965000029653 3965196.997999995947 60396.629745287 2024-03-27T15:06:49.992835+00:00 19993206.133999999613 28999999.982999920845 27870000.041000008583 3959448.919000000227 60396.629756763 2024-03-27T15:06:50.984338+00:00 19993206.141999959946 28999999.987000111490 27869999.942000031471 3961468.989000000060 60396.629768417 2024-03-27T15:06:51.991218+00:00 19993206.138000011444 29000000.045999880880 27870000.084999918938 3960196.047000005841 60396.629779893 2024-03-27T15:06:52.982722+00:00 19993206.134999990463 29000000.005000110716 27869999.962000008672 3957385.047999999952 60396.629791546 2024-03-27T15:06:53.989600+00:00 19993206.139999989420 28999999.951999899000 27869999.958999991417 3962070.039999992121 60396.629803022 2024-03-27T15:06:54.981104+00:00 19993206.138000011444 29000000.014999989420 27869999.994000080973 3958915.847000002861 60396.629814682 2024-03-27T15:06:55.988479+00:00 19993206.141000028700 28999999.986000061035 27870000.031999949366 3961167.025000005960 60396.629826335 2024-03-27T15:06:56.995358+00:00 19993206.130999978632 29000000.011999960989 27869999.973999980837 3961743.039999992121 60396.629837811 2024-03-27T15:06:57.986861+00:00 19993206.139999989420 28999999.991000059992 27870000.018000010401 3964881.050999999046 60396.629849465 2024-03-27T15:06:58.993740+00:00 19993206.139999989420 28999999.995999928564 27869999.975000020117 3961848.998000010848 60396.629860940 2024-03-27T15:06:59.985243+00:00 19993206.138000011444 28999999.980000019073 27870000.016000028700 3957139.979999988806 60396.629872594 2024-03-27T15:07:00.992123+00:00 19993206.140000049025 29000000.050999999046 27870000.016000028700 3960358.993000001181 60396.629884070 2024-03-27T15:07:01.983626+00:00 19993206.134999990463 29000000.004999998957 27870000.019999980927 3959585.027000010014 60396.629895729 2024-03-27T15:07:02.991001+00:00 19993206.141999959946 28999999.977000001818 27870000.008000019938 3960072.964000002015 60396.629907199 2024-03-27T15:07:03.982008+00:00 19993206.136000040919 29000000.004000071436 27869999.995999928564 3963742.979999988806 60396.629918858 2024-03-27T15:07:04.989383+00:00 19993206.136000040919 29000000.004999998957 27870000.000000000000 3962535.028999999166 60396.629930329 2024-03-27T15:07:05.980390+00:00 19993206.143999930471 28999999.988999959081 27870000.000000000000 3961834.013999999035 60396.629941988 2024-03-27T15:07:06.987766+00:00 19993206.133000019938 29000000.009000059217 27869999.970999959856 3961705.969000012148 60396.629953641 2024-03-27T15:07:07.994645+00:00 19993206.139999989420 28999999.988000001758 27869999.993000000715 3962077.866999999154 60396.629965117 2024-03-27T15:07:08.986148+00:00 19993206.139000058174 29000000.028000000864 27870000.046000000089 3963930.136999994982 60396.629976771 2024-03-27T15:07:09.993027+00:00 19993206.135999921709 28999999.984999999404 27869999.921999998391 3958846.024999991059 60396.629988247 2024-03-27T15:07:10.984531+00:00 19993206.139999989420 28999999.995000001043 27870000.061000000685 3958535.916999996174 60396.629999901 2024-03-27T15:07:11.991410+00:00 19993206.140000101179 29000000.008999988437 27870000.010000009090 3960987.069000006188 60396.630011376 2024-03-27T15:07:12.982913+00:00 19993206.137999888510 29000000.018000010401 27869999.986999988556 3963590.004999995232 60396.630023030 2024-03-27T15:07:13.989792+00:00 19993206.133000019938 28999999.939000010490 27869999.956000000238 3963671.951000005007 60396.630034506 2024-03-27T15:07:14.981294+00:00 19993206.141000028700 29000000.021999981254 27870000.037000000477 3961136.962999999989 60396.630046165 2024-03-27T15:07:15.988671+00:00 19993206.138000011444 28999999.969000011683 27869999.940000001341 3962645.131000012159 60396.630057635 2024-03-27T15:07:16.979678+00:00 19993206.141000028700 29000000.043999969959 27870000.048999991268 3961870.011999994982 60396.630069294 2024-03-27T15:07:17.987053+00:00 19993206.138000011444 28999999.992000039667 27869999.971999999136 3964271.948000013828 60396.630080954 2024-03-27T15:07:18.994428+00:00 19993206.132999900728 28999999.972999989986 27870000.049000021070 3962459.942999988794 60396.630092424 2024-03-27T15:07:19.985435+00:00 19993206.141000028700 29000000.043999969959 27870000.004999998957 3965060.037999988068 60396.630104084 2024-03-27T15:07:20.992811+00:00 19993206.136999960989 28999999.999000009149 27869999.993999961764 3965224.103000015020 60396.630115554 2024-03-27T15:07:21.983818+00:00 19993206.139000058174 28999999.957000020891 27869999.959000051022 3960641.836999983061 60396.630127213 2024-03-27T15:07:22.991193+00:00 19993206.138000011444 29000000.018999990076 27870000.023999989033 3963348.069000006188 60396.630138683 2024-03-27T15:07:23.982200+00:00 19993206.138000011444 29000000.038999971002 27870000.000999990851 3963441.974000006914 60396.630150342 2024-03-27T15:07:24.989575+00:00 19993206.138999938965 28999999.948000010103 27870000.014999989420 3962672.965999991167 60396.630161818 2024-03-27T15:07:25.981079+00:00 19993206.136000040919 29000000.028000000864 27869999.998000029474 3961311.054000020027 60396.630173472 2024-03-27T15:07:26.987958+00:00 19993206.139999989420 28999999.986000061035 27869999.940000001341 3963426.925999999046 60396.630185131 2024-03-27T15:07:27.995333+00:00 19993206.136999960989 29000000.020999908447 27870000.060999989510 3960372.058999984991 60396.630196607 2024-03-27T15:07:28.986836+00:00 19993206.136000040919 28999999.984000090510 27870000.000000000000 3963264.990000010002 60396.630208260 2024-03-27T15:07:29.993714+00:00 19993206.142000000924 28999999.984999898821 27869999.953999999911 3959576.048000007868 60396.630219736 2024-03-27T15:07:30.985219+00:00 19993206.133999999613 29000000.016000028700 27870000.029999971390 3959683.863999993075 60396.630231390 2024-03-27T15:07:31.992098+00:00 19993206.140000000596 28999999.999000068754 27870000.021000031382 3961640.148000001907 60396.630242866 2024-03-27T15:07:32.983601+00:00 19993206.140999998897 28999999.969999909401 27869999.983999971300 3962395.023000001907 60396.630254519 2024-03-27T15:07:33.990480+00:00 19993206.135999988765 29000000.077000018209 27870000.019999980927 3965331.990999997128 60396.630265995 2024-03-27T15:07:34.981983+00:00 19993206.135999988765 28999999.968999978155 27869999.928000088781 3962800.949999988079 60396.630277655 2024-03-27T15:07:35.989359+00:00 19993206.138999998569 29000000.016000028700 27870000.118999961764 3964497.909000008833 60396.630289124 2024-03-27T15:07:36.980366+00:00 19993206.142000019550 28999999.939000010490 27869999.919999960810 3962973.041999996174 60396.630300784 2024-03-27T15:07:37.987741+00:00 19993206.136000011116 29000000.069000009447 27869999.994000080973 3968239.075000017881 60396.630312438 2024-03-27T15:07:38.994620+00:00 19993206.137999981642 28999999.973999980837 27870000.000000000000 3967961.946999996901 60396.630323913 2024-03-27T15:07:39.986123+00:00 19993206.140000019222 28999999.980000019073 27870000.016999959946 3962496.951999992132 60396.630335567 2024-03-27T15:07:40.993003+00:00 19993206.136999990791 28999999.967000011355 27870000.001999970526 3963577.113000005018 60396.630347043 2024-03-27T15:07:41.984506+00:00 19993206.138999998569 29000000.039000030607 27869999.986000061035 3961480.991999983788 60396.630358696 2024-03-27T15:07:42.991385+00:00 19993206.134999990463 29000000.015999909490 27870000.013000011444 3962479.973000019789 60396.630370172 2024-03-27T15:07:43.982888+00:00 19993206.142000019550 28999999.986999988556 27869999.929999951273 3960449.020999997854 60396.630381832 2024-03-27T15:07:44.990263+00:00 19993206.136999960989 29000000.004999998957 27870000.050000071526 3959671.004999995232 60396.630393302 2024-03-27T15:07:45.981270+00:00 19993206.135000050068 29000000.001000009477 27870000.022999998182 3957797.983999968041 60396.630404961 2024-03-27T15:07:46.988646+00:00 19993206.140999969095 28999999.991999998689 27870000.013999998569 3965528.951000034809 60396.630416431 2024-03-27T15:07:47.979653+00:00 19993206.133000019938 29000000.028000000864 27869999.967999998480 3960799.909999967087 60396.630428091 2024-03-27T15:07:48.987028+00:00 19993206.143999990076 28999999.956000000238 27870000.039999991655 3965417.189000010025 60396.630439744 2024-03-27T15:07:49.993907+00:00 19993206.135999981314 29000000.037999991328 27869999.969000011683 3962791.943000019062 60396.630451220 2024-03-27T15:07:50.985411+00:00 19993206.138999998569 28999999.973000019789 27870000.003000009805 3963145.037000000011 60396.630462874 2024-03-27T15:07:51.992290+00:00 19993206.138999998569 29000000.028000000864 27870000.043999999762 3965335.875000000000 60396.630474349 2024-03-27T15:07:52.983793+00:00 19993206.137000020593 28999999.992000009865 27869999.947000000626 3961972.128000020981 60396.630486009 2024-03-27T15:07:53.991167+00:00 19993206.138999998569 28999999.989999949932 27870000.040999978781 3963544.827999948990 60396.630497479 2024-03-27T15:07:54.982175+00:00 19993206.134999990463 28999999.975000020117 27869999.917000029236 3962316.169000030030 60396.630509138 2024-03-27T15:07:55.989550+00:00 19993206.141000028700 29000000.026000019163 27870000.059000018984 3963516.963999987114 60396.630520608 2024-03-27T15:07:56.980558+00:00 19993206.135999921709 29000000.033999979496 27870000.038999971002 3964636.939000010025 60396.630532268 2024-03-27T15:07:57.987933+00:00 19993206.139000058174 28999999.963999990374 27869999.984000030905 3963052.096000016201 60396.630543743 2024-03-27T15:07:58.979436+00:00 19993206.138999938965 28999999.971000019461 27869999.938999950886 3959990.013000010978 60396.630555397 2024-03-27T15:07:59.986315+00:00 19993206.137000080198 29000000.041000008583 27870000.046000000089 3959873.949000000954 60396.630567057 2024-03-27T15:08:00.993691+00:00 19993206.138999938965 29000000.019999980927 27870000.044000029564 3962636.985999941826 60396.630578532 2024-03-27T15:08:01.985194+00:00 19993206.139000058174 28999999.958999991417 27869999.936999980360 3963407.931000053883 60396.630590186 2024-03-27T15:08:02.992073+00:00 19993206.134999990463 29000000.022000070661 27870000.016000028700 3963172.086999952793 60396.630601662 2024-03-27T15:08:03.983576+00:00 19993206.138999938965 28999999.991999980062 27870000.006999969482 3958918.969000041019 60396.630613315 2024-03-27T15:08:04.990455+00:00 19993206.134999990463 29000000.018999930471 27870000.013000011444 3959916.088999987114 60396.630624791 2024-03-27T15:08:05.981959+00:00 19993206.146000031382 29000000.009000059217 27869999.973999980837 3962048.948000013828 60396.630636451 2024-03-27T15:08:06.989334+00:00 19993206.131999969482 28999999.965999960899 27870000.006999969482 3962313.939999998081 60396.630647921 2024-03-27T15:08:07.980341+00:00 19993206.141000028700 28999999.995000001043 27869999.958999991417 3959558.024999976158 60396.630659580 2024-03-27T15:08:08.987716+00:00 19993206.139000058174 29000000.022999998182 27870000.029000040144 3961712.988000034820 60396.630671234 2024-03-27T15:08:09.994595+00:00 19993206.135999921709 28999999.973999980837 27869999.953999999911 3963849.042999982834 60396.630682710 2024-03-27T15:08:10.986098+00:00 19993206.139000058174 29000000.036000009626 27870000.042999979109 3958816.883000016212 60396.630694363 2024-03-27T15:08:11.992978+00:00 19993206.134999990463 28999999.955999970436 27870000.026000019163 3960556.108999968041 60396.630705839 2024-03-27T15:08:12.984481+00:00 19993206.141999959946 29000000.001000050455 27869999.925999999046 3961279.990000010002 60396.630717498 2024-03-27T15:08:13.991856+00:00 19993206.134000059217 29000000.018000010401 27870000.024000048637 3970166.051999986172 60396.630728968 2024-03-27T15:08:14.982863+00:00 19993206.141000028700 28999999.975000020117 27869999.995999928564 3968203.975000023842 60396.630740628 2024-03-27T15:08:15.990239+00:00 19993206.139999989420 29000000.036000009626 27870000.040000081062 3964854.995999991894 60396.630752098 2024-03-27T15:08:16.981246+00:00 19993206.134999990463 29000000.044999960810 27870000.046000000089 3960644.948000013828 60396.630763757 2024-03-27T15:08:17.988620+00:00 19993206.143000010401 28999999.980999950320 27869999.995999928564 3960798.061999977101 60396.630775227 2024-03-27T15:08:18.979628+00:00 19993206.133999940008 28999999.973000049591 27869999.963000059128 3968858.947000027169 60396.630786886 2024-03-27T15:08:19.987003+00:00 19993206.139999989420 29000000.011000040919 27870000.031999949366 3959547.037000000011 60396.630798546 2024-03-27T15:08:20.994378+00:00 19993206.136000040919 28999999.964999910444 27869999.949000000954 3960948.973999977112 60396.630810016 2024-03-27T15:08:21.985386+00:00 19993206.138000011444 29000000.037999998778 27870000.031000021845 3967015.065999985207 60396.630821676 2024-03-27T15:08:22.992761+00:00 19993206.140000000596 28999999.997000001371 27870000.006999969482 3960854.934000014793 60396.630833145 2024-03-27T15:08:23.983768+00:00 19993206.136999998242 28999999.938999999315 27869999.970000028610 3962545.061999977101 60396.630844805 2024-03-27T15:08:24.991143+00:00 19993206.138000000268 29000000.050000000745 27869999.991000000387 3965320.104000031948 60396.630856281 2024-03-27T15:08:25.982646+00:00 19993206.138000000268 28999999.971000000834 27870000.021000001580 3960429.816999971867 60396.630867934 2024-03-27T15:08:26.989525+00:00 19993206.136999990791 29000000.055000010878 27870000.015000000596 3964689.958000003826 60396.630879410 2024-03-27T15:08:27.981029+00:00 19993206.140999998897 28999999.953000009060 27869999.958999991417 3959607.078000009060 60396.630891064 2024-03-27T15:08:28.987908+00:00 19993206.135000009090 29000000.002000000328 27869999.988000020385 3960113.037999988068 60396.630902539 2024-03-27T15:08:29.979411+00:00 19993206.139999989420 29000000.000000000000 27870000.058999989182 3965267.918000041973 60396.630914193 2024-03-27T15:08:30.986290+00:00 19993206.138999998569 28999999.992999970913 27869999.949000000954 3961515.942999958992 60396.630925853 2024-03-27T15:08:31.993666+00:00 19993206.136000011116 29000000.003000020981 27869999.995999988168 3965716.057000041008 60396.630937329 2024-03-27T15:08:32.985169+00:00 19993206.136999990791 29000000.015999969095 27870000.018999990076 3961875.007999957073 60396.630948982 2024-03-27T15:08:33.992048+00:00 19993206.138000011444 29000000.029000040144 27870000.050999999046 3967127.980000019073 60396.630960458 2024-03-27T15:08:34.983551+00:00 19993206.143000010401 28999999.993999961764 27869999.937000039965 3965196.059000014793 60396.630972112 2024-03-27T15:08:35.990430+00:00 19993206.134999960661 28999999.972999989986 27870000.035999950022 3964540.959999979008 60396.630983587 2024-03-27T15:08:36.981933+00:00 19993206.143000010401 28999999.992000039667 27869999.979000028223 3966491.945999979973 60396.630995247 2024-03-27T15:08:37.989309+00:00 19993206.133999999613 28999999.987999979407 27870000.000999990851 3968868.152000010014 60396.631006717 2024-03-27T15:08:38.980316+00:00 19993206.138999998569 29000000.032000008970 27870000.005999978632 3967480.919000030030 60396.631018376 2024-03-27T15:08:39.987691+00:00 19993206.138999998569 28999999.991000000387 27869999.959000051022 3962562.988999962807 60396.631029846 2024-03-27T15:08:40.978698+00:00 19993206.134999990463 28999999.975999951363 27870000.010999981314 3967128.993000030983 60396.631041505 2024-03-27T15:08:41.986074+00:00 19993206.140000049025 29000000.032000061125 27870000.042999979109 3963598.069999992847 60396.631053165 2024-03-27T15:08:42.993449+00:00 19993206.136999960989 28999999.981999989599 27869999.986000001431 3960322.910000026226 60396.631064635 2024-03-27T15:08:43.984456+00:00 19993206.140000049025 29000000.031000021845 27870000.037000000477 3962281.086999952793 60396.631076294 2024-03-27T15:08:44.991831+00:00 19993206.139999989420 28999999.995000001043 27869999.993000030518 3965783.923000038136 60396.631087764 2024-03-27T15:08:45.982838+00:00 19993206.133999999613 28999999.993999961764 27869999.967999938875 3965528.056999980938 60396.631099424 2024-03-27T15:08:46.990213+00:00 19993206.139999989420 28999999.968000050634 27870000.004000071436 3961504.961000024807 60396.631110894 2024-03-27T15:08:47.981221+00:00 19993206.137000020593 29000000.032999988645 27869999.978999968618 3966871.088999987114 60396.631122553 2024-03-27T15:08:48.988596+00:00 19993206.138000011444 29000000.008999940008 27870000.019000049680 3965335.912999988068 60396.631134023 2024-03-27T15:08:49.979603+00:00 19993206.136999960989 28999999.996999979019 27870000.022999998182 3963561.947000027169 60396.631145683 2024-03-27T15:08:50.986978+00:00 19993206.138000011444 28999999.998000029474 27869999.989999890327 3961269.159999967087 60396.631157158 2024-03-27T15:08:51.978481+00:00 19993206.141999959946 28999999.957000020891 27869999.923000101000 3961819.882999957073 60396.631168812 2024-03-27T15:08:52.985361+00:00 19993206.133000019938 29000000.006000038236 27870000.069999929518 3963084.021000028122 60396.631180472 2024-03-27T15:08:53.992736+00:00 19993206.141000028700 29000000.026000019163 27869999.988000039011 3958974.996999979019 60396.631191941 2024-03-27T15:08:54.983743+00:00 19993206.136999960989 28999999.991999980062 27870000.016999959946 3962148.032999991905 60396.631203601 2024-03-27T15:08:55.991118+00:00 19993206.138000011444 28999999.973999980837 27869999.981000069529 3962216.872000098228 60396.631215071 2024-03-27T15:08:56.982125+00:00 19993206.139000058174 29000000.008000019938 27870000.008000019938 3957871.078999996185 60396.631226731 2024-03-27T15:08:57.989500+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3961438.087000011932 60396.631238206 2024-03-27T15:08:58.981004+00:00 19993206.144999980927 29000000.024999998510 27870000.014999989420 3955660.832999945153 60396.631249860 2024-03-27T15:08:59.987883+00:00 19993206.134999990463 28999999.989999998361 27869999.922999981791 3961044.087000011932 60396.631261336 2024-03-27T15:09:00.979386+00:00 19993206.134999990463 29000000.003999989480 27870000.085000038147 3957852.003000020981 60396.631272995 2024-03-27T15:09:01.986761+00:00 19993206.138000011444 29000000.008999999613 27869999.980999950320 3959498.024999976158 60396.631284649 2024-03-27T15:09:02.993641+00:00 19993206.136999960989 28999999.997999999672 27870000.047000050545 3960094.990999937057 60396.631296124 2024-03-27T15:09:03.985144+00:00 19993206.142000079155 28999999.964000020176 27869999.901999998838 3963627.011000037193 60396.631307778 2024-03-27T15:09:04.992023+00:00 19993206.133000019938 29000000.005999978632 27870000.010000009090 3959610.962000011932 60396.631319254 2024-03-27T15:09:05.983526+00:00 19993206.140999909490 29000000.015000019222 27870000.054999988526 3959293.072999954224 60396.631330913 2024-03-27T15:09:06.990901+00:00 19993206.139999989420 29000000.000000000000 27869999.983000010252 3961977.047000051010 60396.631342383 2024-03-27T15:09:07.981908+00:00 19993206.134000059217 28999999.995000001043 27869999.968999978155 3957211.832999945153 60396.631354043 2024-03-27T15:09:08.989284+00:00 19993206.141999959946 28999999.990000009537 27869999.964000020176 3958849.988000034820 60396.631365512 2024-03-27T15:09:09.980291+00:00 19993206.134000059217 29000000.000000000000 27870000.000000000000 3959548.113000034820 60396.631377172 2024-03-27T15:09:10.987666+00:00 19993206.141999959946 29000000.028000000864 27870000.074000000954 3959963.924000024796 60396.631388642 2024-03-27T15:09:11.978673+00:00 19993206.134999990463 28999999.965999960899 27869999.930999990553 3961654.029999970924 60396.631400302 2024-03-27T15:09:12.986049+00:00 19993206.141000028700 29000000.050000008196 27870000.070999979973 3961443.031000018120 60396.631411955 2024-03-27T15:09:13.992928+00:00 19993206.138999938965 28999999.986000001431 27869999.970000028610 3962552.060999989975 60396.631423431 2024-03-27T15:09:14.984431+00:00 19993206.136000040919 28999999.967999991030 27870000.047999981791 3960700.988000034820 60396.631435090 2024-03-27T15:09:15.991805+00:00 19993206.139999989420 29000000.012000020593 27869999.926999989897 3964339.966999887954 60396.631446560 2024-03-27T15:09:16.982813+00:00 19993206.135000001639 29000000.015000049025 27870000.073000010103 3960088.928000092972 60396.631458220 2024-03-27T15:09:17.990188+00:00 19993206.142000000924 29000000.001999970526 27869999.992000039667 3967537.993999958038 60396.631469690 2024-03-27T15:09:18.981195+00:00 19993206.135000001639 28999999.965999960899 27869999.974999960512 3965716.965000032913 60396.631481349 2024-03-27T15:09:19.988571+00:00 19993206.138999998569 29000000.006999969482 27869999.980000019073 3961156.085999966133 60396.631492825 2024-03-27T15:09:20.980074+00:00 19993206.142000000924 28999999.996999979019 27869999.988999959081 3962589.978999971878 60396.631504484 2024-03-27T15:09:21.987449+00:00 19993206.138000000268 29000000.032000061125 27870000.043000038713 3959853.930000067223 60396.631515955 2024-03-27T15:09:22.978457+00:00 19993206.135000009090 28999999.978000041097 27869999.971999999136 3963631.144999980927 60396.631527608 2024-03-27T15:09:23.985336+00:00 19993206.134999990463 28999999.980999950320 27869999.988000039011 3963277.998000026215 60396.631539267 2024-03-27T15:09:24.992711+00:00 19993206.143999990076 29000000.036000009626 27870000.057999968529 3961719.946999907028 60396.631550743 2024-03-27T15:09:25.984214+00:00 19993206.137000020593 29000000.022999998182 27870000.001999970526 3961547.980000019073 60396.631562397 2024-03-27T15:09:26.991093+00:00 19993206.135999981314 28999999.935999989510 27869999.971999999136 3963424.109000086784 60396.631573873 2024-03-27T15:09:27.982597+00:00 19993206.140999998897 29000000.036999940872 27869999.986999988556 3965833.930999993812 60396.631585532 2024-03-27T15:09:28.989972+00:00 19993206.136999990791 29000000.018000010401 27870000.039000030607 3966744.006999969017 60396.631597002 2024-03-27T15:09:29.980979+00:00 19993206.136000040919 28999999.968000050634 27869999.925999999046 3964791.914999961853 60396.631608661 2024-03-27T15:09:30.988354+00:00 19993206.134999990463 28999999.986999988556 27870000.024999979883 3961324.029000043869 60396.631620137 2024-03-27T15:09:31.979857+00:00 19993206.139999989420 29000000.031000021845 27870000.031999949366 3961563.128999948967 60396.631631791 2024-03-27T15:09:32.986736+00:00 19993206.139999989420 28999999.967000011355 27869999.958000060171 3959632.851000071038 60396.631643266 2024-03-27T15:09:33.978239+00:00 19993206.134999990463 29000000.021999958903 27870000.028000000864 3961225.042999982834 60396.631654921 2024-03-27T15:09:34.985119+00:00 19993206.141000028700 29000000.024999979883 27870000.021000031382 3963940.911999940872 60396.631666580 2024-03-27T15:09:35.992494+00:00 19993206.138999998569 28999999.978999998420 27869999.962000008672 3963712.014999986161 60396.631678056 2024-03-27T15:09:36.983997+00:00 19993206.136999960989 28999999.997000008821 27870000.005999919027 3966353.185000061989 60396.631689709 2024-03-27T15:09:37.990876+00:00 19993206.137000020593 29000000.021999999881 27869999.985000010580 3966403.925999999046 60396.631701185 2024-03-27T15:09:38.982380+00:00 19993206.138000011444 28999999.973999988288 27870000.032000061125 3962105.036000012886 60396.631712839 2024-03-27T15:09:39.989259+00:00 19993206.140999969095 29000000.001999989152 27869999.941999908537 3962814.952000021935 60396.631724314 2024-03-27T15:09:40.980762+00:00 19993206.138000011444 28999999.989000018686 27870000.028000000864 3962979.984999895096 60396.631735974 2024-03-27T15:09:41.988136+00:00 19993206.139999989420 29000000.021000001580 27870000.024000048637 3954925.078000069130 60396.631747444 2024-03-27T15:09:42.979144+00:00 19993206.135999981314 28999999.991999980062 27869999.986999999732 3963470.896000028122 60396.631759103 2024-03-27T15:09:43.986519+00:00 19993206.136000040919 29000000.016999989748 27870000.006000000983 3960901.092000008095 60396.631770573 2024-03-27T15:09:44.977527+00:00 19993206.141999959946 28999999.977000001818 27870000.008999988437 3958346.926999927033 60396.631782233 2024-03-27T15:09:45.984902+00:00 19993206.133000019938 28999999.999000009149 27869999.999000001699 3963386.029999970924 60396.631793892 2024-03-27T15:09:46.992277+00:00 19993206.141000028700 29000000.010999981314 27869999.944000009447 3963091.945000051986 60396.631805362 2024-03-27T15:09:47.983285+00:00 19993206.136999960989 28999999.983000040054 27870000.029000010341 3960087.077000021935 60396.631817021 2024-03-27T15:09:48.990660+00:00 19993206.139000058174 29000000.010999981314 27870000.016999989748 3959785.919000030030 60396.631828497 2024-03-27T15:09:49.982163+00:00 19993206.139999989420 29000000.008999999613 27870000.000999990851 3960645.060999989975 60396.631840151 2024-03-27T15:09:50.989042+00:00 19993206.133999940008 28999999.986000001431 27870000.013000011444 3965634.977999926079 60396.631851627 2024-03-27T15:09:51.980545+00:00 19993206.142000079155 29000000.005999978632 27870000.004999998957 3963627.045000075828 60396.631863280 2024-03-27T15:09:52.987424+00:00 19993206.134999990463 29000000.000000000000 27869999.970000028610 3966661.023999928962 60396.631874756 2024-03-27T15:09:53.978927+00:00 19993206.139999989420 28999999.996000051498 27870000.014999989420 3962840.942000031006 60396.631886416 2024-03-27T15:09:54.986303+00:00 19993206.139999989420 28999999.977000001818 27869999.971000019461 3962704.921000003815 60396.631897885 2024-03-27T15:09:55.977310+00:00 19993206.136000040919 29000000.016000028700 27870000.011999960989 3957772.085999966133 60396.631909539 2024-03-27T15:09:56.984189+00:00 19993206.139999989420 29000000.023999929428 27870000.013000011444 3961944.014999986161 60396.631921199 2024-03-27T15:09:57.991564+00:00 19993206.133000019938 28999999.927999969572 27869999.959999978542 3959441.975000023842 60396.631932674 2024-03-27T15:09:58.983068+00:00 19993206.138999938965 29000000.083999991417 27870000.087999999523 3961034.976999998093 60396.631944328 2024-03-27T15:09:59.989947+00:00 19993206.139999989420 28999999.986000061035 27869999.967000011355 3959698.003000020981 60396.631955804 2024-03-27T15:10:00.981449+00:00 19993206.138000011444 28999999.995999928564 27869999.982000049204 3958802.014999986161 60396.631967457 2024-03-27T15:10:01.988329+00:00 19993206.141000028700 29000000.027000069618 27869999.997999910265 3958889.950000048149 60396.631978928 2024-03-27T15:10:02.979336+00:00 19993206.134999990463 28999999.950999978930 27870000.032999988645 3956249.074000000954 60396.631990587 2024-03-27T15:10:03.986712+00:00 19993206.136999960989 28999999.998999949545 27869999.942000031471 3959989.934000014793 60396.632002057 2024-03-27T15:10:04.977719+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3960970.043999909889 60396.632013716 2024-03-27T15:10:05.985094+00:00 19993206.136000040919 28999999.973000049591 27869999.994000080973 3966332.031000018120 60396.632025376 2024-03-27T15:10:06.992469+00:00 19993206.139999989420 29000000.024000048637 27870000.047999981791 3959686.953999996185 60396.632036852 2024-03-27T15:10:07.983972+00:00 19993206.134999990463 29000000.011999960989 27870000.023999929428 3963570.988000034820 60396.632048505 2024-03-27T15:10:08.990852+00:00 19993206.141999959946 28999999.978000041097 27869999.958000060171 3962706.036000012886 60396.632059981 2024-03-27T15:10:09.982355+00:00 19993206.136000040919 28999999.997999910265 27869999.963999990374 3963074.968999981880 60396.632071640 2024-03-27T15:10:10.989730+00:00 19993206.140000000596 29000000.022000070661 27870000.050999999046 3957414.067999958992 60396.632083111 2024-03-27T15:10:11.980737+00:00 19993206.140000000596 28999999.981999989599 27869999.991000059992 3958003.892000079155 60396.632094770 2024-03-27T15:10:12.988112+00:00 19993206.133000001311 29000000.024999998510 27869999.980999950320 3963125.090999960899 60396.632106240 2024-03-27T15:10:13.979119+00:00 19993206.143999990076 29000000.000000000000 27870000.011000040919 3960058.891999959946 60396.632117899 2024-03-27T15:10:14.986495+00:00 19993206.131999999285 28999999.972999989986 27869999.998999949545 3964178.087000011932 60396.632129369 2024-03-27T15:10:15.977502+00:00 19993206.140999998897 29000000.032000008970 27870000.003000020981 3962227.902000070084 60396.632141029 2024-03-27T15:10:16.984877+00:00 19993206.138000000268 28999999.971999999136 27869999.971999999136 3961080.021999955177 60396.632152682 2024-03-27T15:10:17.991756+00:00 19993206.138000011444 29000000.007999990135 27870000.003999948502 3963805.021999955177 60396.632164158 2024-03-27T15:10:18.983260+00:00 19993206.139999989420 28999999.978999998420 27870000.059000018984 3964963.044000030030 60396.632175812 2024-03-27T15:10:19.990139+00:00 19993206.133999999613 29000000.030000001192 27869999.953999999911 3965254.986000061035 60396.632187287 2024-03-27T15:10:20.981642+00:00 19993206.138999998569 28999999.992000009865 27869999.986000001431 3961613.075999975204 60396.632198941 2024-03-27T15:10:21.988521+00:00 19993206.136999990791 29000000.024999979883 27870000.046000000089 3963659.926999927033 60396.632210417 2024-03-27T15:10:22.980024+00:00 19993206.141999989748 28999999.985000010580 27869999.996000010520 3959673.007000089157 60396.632222070 2024-03-27T15:10:23.986903+00:00 19993206.137000020593 29000000.014999989420 27869999.967999991030 3964804.064000010025 60396.632233546 2024-03-27T15:10:24.978407+00:00 19993206.137000020593 28999999.985000010580 27870000.013999998569 3959861.946999907028 60396.632245200 2024-03-27T15:10:25.985286+00:00 19993206.140999969095 29000000.004000011832 27870000.007999990135 3960717.057000041008 60396.632256676 2024-03-27T15:10:26.976789+00:00 19993206.133999999613 28999999.971000019461 27869999.990000009537 3960574.937999964226 60396.632268330 2024-03-27T15:10:27.983668+00:00 19993206.138000011444 28999999.984999950975 27870000.002000000328 3955653.039000033867 60396.632279989 2024-03-27T15:10:28.991043+00:00 19993206.138000011444 29000000.032000008970 27870000.000000000000 3963721.898000001907 60396.632291465 2024-03-27T15:10:29.982548+00:00 19993206.139999989420 29000000.008999999613 27870000.015000019222 3964682.019999980927 60396.632303118 2024-03-27T15:10:30.989425+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3965814.023000001907 60396.632314594 2024-03-27T15:10:31.980929+00:00 19993206.134999990463 28999999.981999989599 27870000.016999959946 3956412.998000026215 60396.632326254 2024-03-27T15:10:32.988304+00:00 19993206.145999971777 29000000.032999988645 27870000.029000040144 3961976.996999979019 60396.632337723 2024-03-27T15:10:33.979311+00:00 19993206.133999999613 28999999.945999979973 27869999.931999981403 3959315.999000072014 60396.632349383 2024-03-27T15:10:34.986687+00:00 19993206.138000011444 29000000.032999988645 27870000.079999979585 3966891.001999973785 60396.632360853 2024-03-27T15:10:35.977694+00:00 19993206.138000011444 28999999.998000029474 27869999.939000010490 3960006.036000012886 60396.632372512 2024-03-27T15:10:36.985069+00:00 19993206.136999960989 29000000.000000000000 27870000.012000020593 3959283.008000016212 60396.632384172 2024-03-27T15:10:37.992444+00:00 19993206.142000079155 28999999.957000020891 27869999.968999978155 3956993.910999894142 60396.632395642 2024-03-27T15:10:38.983451+00:00 19993206.134999990463 29000000.044000029564 27870000.059000018984 3958879.027000070084 60396.632407301 2024-03-27T15:10:39.990826+00:00 19993206.138000011444 29000000.013999938965 27869999.971999999136 3958264.151000022888 60396.632418771 2024-03-27T15:10:40.981834+00:00 19993206.137999888510 28999999.958999991417 27869999.985000010580 3961125.963999987114 60396.632430431 2024-03-27T15:10:41.989209+00:00 19993206.139000058174 29000000.050999999046 27870000.059000018984 3960496.840999960899 60396.632441906 2024-03-27T15:10:42.980713+00:00 19993206.136999960989 28999999.953999999911 27869999.959999918938 3956961.100000023842 60396.632453560 2024-03-27T15:10:43.987591+00:00 19993206.137000080198 29000000.049000021070 27869999.973999980837 3958543.932000041008 60396.632465036 2024-03-27T15:10:44.979095+00:00 19993206.139999989420 28999999.993999961764 27870000.037000060081 3964004.982999920845 60396.632476689 2024-03-27T15:10:45.985974+00:00 19993206.138999938965 28999999.960000038147 27869999.965000029653 3959318.986000061035 60396.632488165 2024-03-27T15:10:46.977477+00:00 19993206.136000040919 29000000.003999948502 27869999.977999929339 3960142.038999915123 60396.632499825 2024-03-27T15:10:47.984852+00:00 19993206.139999989420 29000000.045000080019 27870000.052999969572 3958880.002000092994 60396.632511478 2024-03-27T15:10:48.991731+00:00 19993206.136999960989 28999999.952999949455 27869999.958000060171 3961978.122999907006 60396.632522954 2024-03-27T15:10:49.983235+00:00 19993206.139000058174 28999999.997999999672 27870000.067000031471 3960902.941000103951 60396.632534608 2024-03-27T15:10:50.990114+00:00 19993206.134999990463 29000000.032999999821 27869999.960999969393 3956556.978999971878 60396.632546084 2024-03-27T15:10:51.981617+00:00 19993206.141000028700 28999999.964999999851 27869999.998999949545 3955527.049000024796 60396.632557743 2024-03-27T15:10:52.988992+00:00 19993206.138999938965 28999999.978000000119 27870000.019000049680 3957117.035999894142 60396.632569213 2024-03-27T15:10:53.979999+00:00 19993206.136000040919 29000000.013000000268 27869999.977000001818 3956442.895000100136 60396.632580873 2024-03-27T15:10:54.987374+00:00 19993206.139999989420 29000000.030999988317 27870000.011999960989 3956118.020999907982 60396.632592342 2024-03-27T15:10:55.978382+00:00 19993206.136999960989 28999999.971999999136 27869999.998000029474 3956591.041000009049 60396.632604002 2024-03-27T15:10:56.985757+00:00 19993206.139999989420 29000000.034000009298 27869999.988000039011 3952804.925999999046 60396.632615478 2024-03-27T15:10:57.977259+00:00 19993206.136000040919 28999999.987000018358 27870000.004999998957 3957772.030000091065 60396.632627137 2024-03-27T15:10:58.984635+00:00 19993206.139999989420 29000000.000999990851 27869999.967000011355 3958118.000999927986 60396.632638791 2024-03-27T15:10:59.991515+00:00 19993206.136999960989 29000000.020999971777 27870000.030000001192 3959174.965000032913 60396.632650266 2024-03-27T15:11:00.983018+00:00 19993206.137000080198 28999999.968000050634 27869999.991000000387 3960960.917999982834 60396.632661920 2024-03-27T15:11:01.989897+00:00 19993206.139999989420 28999999.991000000387 27870000.005000010133 3955131.004999995232 60396.632673396 2024-03-27T15:11:02.981400+00:00 19993206.136000040919 28999999.993999961764 27870000.002000000328 3952385.064000010025 60396.632685049 2024-03-27T15:11:03.988279+00:00 19993206.138999998569 29000000.017000019550 27869999.982999980450 3958681.080000042915 60396.632696525 2024-03-27T15:11:04.979782+00:00 19993206.138000000268 29000000.032000008970 27870000.028000030667 3959626.046000003815 60396.632708179 2024-03-27T15:11:05.986662+00:00 19993206.135999999940 29000000.013000011444 27870000.021000001580 3961409.953999996185 60396.632719655 2024-03-27T15:11:06.978165+00:00 19993206.140000000596 28999999.933999959379 27869999.950999978930 3956651.967000008095 60396.632731308 2024-03-27T15:11:07.985044+00:00 19993206.137000009418 29000000.050999999046 27870000.021000001580 3955637.020999907982 60396.632742784 2024-03-27T15:11:08.976547+00:00 19993206.138999998569 28999999.940000060946 27869999.970000028610 3962453.995999999810 60396.632754444 2024-03-27T15:11:09.983923+00:00 19993206.136999979615 29000000.028000000864 27870000.011999960989 3958364.946999999229 60396.632766097 2024-03-27T15:11:10.990802+00:00 19993206.138000011444 29000000.029999971390 27870000.040000021458 3961226.942999999970 60396.632777567 2024-03-27T15:11:11.981809+00:00 19993206.141999989748 28999999.971999999136 27869999.989000018686 3956933.103999999817 60396.632789227 2024-03-27T15:11:12.989184+00:00 19993206.133999999613 29000000.026999950409 27870000.010999981314 3959600.942999999970 60396.632800702 2024-03-27T15:11:13.980687+00:00 19993206.140999998897 28999999.950000051409 27869999.992999970913 3958370.126999999862 60396.632812356 2024-03-27T15:11:14.987567+00:00 19993206.136999990791 29000000.013000011444 27869999.953000009060 3955193.911000002176 60396.632823826 2024-03-27T15:11:15.978574+00:00 19993206.140000019222 29000000.041999939829 27870000.050000008196 3956467.149999998976 60396.632835486 2024-03-27T15:11:16.985949+00:00 19993206.140999998897 28999999.968000050634 27870000.007000029087 3960028.836999997031 60396.632846961 2024-03-27T15:11:17.977452+00:00 19993206.133000019938 29000000.006000038236 27869999.962999999523 3958389.047999999952 60396.632858615 2024-03-27T15:11:18.984331+00:00 19993206.138999998569 29000000.000000000000 27870000.003000020981 3960282.943000004161 60396.632870275 2024-03-27T15:11:19.991706+00:00 19993206.135999981314 28999999.998999949545 27870000.041000008583 3957018.017999999225 60396.632881744 2024-03-27T15:11:20.982714+00:00 19993206.140999969095 28999999.980000019073 27869999.942999958992 3958809.039999999106 60396.632893404 2024-03-27T15:11:21.990089+00:00 19993206.140000049025 29000000.003000020981 27870000.001999970526 3957038.946000001859 60396.632904880 2024-03-27T15:11:22.981591+00:00 19993206.136999960989 28999999.995000001043 27870000.003000020981 3954884.026000001002 60396.632916533 2024-03-27T15:11:23.988471+00:00 19993206.138000011444 29000000.006999969482 27870000.006999969482 3957393.047999999952 60396.632928009 2024-03-27T15:11:24.979975+00:00 19993206.138000011444 29000000.021000031382 27870000.032000061125 3959285.898999989033 60396.632939668 2024-03-27T15:11:25.987349+00:00 19993206.135999981314 28999999.982999920845 27870000.004999998957 3965790.058999999892 60396.632951139 2024-03-27T15:11:26.978357+00:00 19993206.134999990463 29000000.019999999553 27869999.986999988556 3958521.896000013221 60396.632962798 2024-03-27T15:11:27.985732+00:00 19993206.140000049025 29000000.013000000268 27870000.010999921709 3960224.169000000227 60396.632974268 2024-03-27T15:11:28.976739+00:00 19993206.139999989420 28999999.969000000507 27869999.971000079066 3959511.933999999892 60396.632985927 2024-03-27T15:11:29.984115+00:00 19993206.137999951839 28999999.993000000715 27870000.004999998957 3955132.034999995958 60396.632997581 2024-03-27T15:11:30.990994+00:00 19993206.138000011444 29000000.013000011444 27870000.044999960810 3955830.927000001073 60396.633009057 2024-03-27T15:11:31.982497+00:00 19993206.138000011444 28999999.963999990374 27869999.894000049680 3959159.074000000954 60396.633020716 2024-03-27T15:11:32.989872+00:00 19993206.139000058174 29000000.030000001192 27870000.036000009626 3957144.922999992967 60396.633032186 2024-03-27T15:11:33.980879+00:00 19993206.139999989420 29000000.022000011057 27870000.037999991328 3957594.005999996793 60396.633043846 2024-03-27T15:11:34.988254+00:00 19993206.133999940008 28999999.995000001043 27870000.016000028700 3963740.050999999046 60396.633055315 2024-03-27T15:11:35.979262+00:00 19993206.142000079155 28999999.991000000387 27869999.971999999136 3960004.005000010133 60396.633066975 2024-03-27T15:11:36.986637+00:00 19993206.136999960989 29000000.001999970526 27870000.037999991328 3961423.937999994028 60396.633078451 2024-03-27T15:11:37.978140+00:00 19993206.138999938965 29000000.012000020593 27869999.962000001222 3954892.966000006068 60396.633090104 2024-03-27T15:11:38.985019+00:00 19993206.137000080198 28999999.981999989599 27869999.986999999732 3960775.039999992121 60396.633101580 2024-03-27T15:11:39.976522+00:00 19993206.138000011444 28999999.995999988168 27869999.991000000387 3960418.024000003934 60396.633113239 2024-03-27T15:11:40.983898+00:00 19993206.138999938965 29000000.004000011832 27870000.000000000000 3962656.037000014912 60396.633124894 2024-03-27T15:11:41.990777+00:00 19993206.134000059217 28999999.985000010580 27869999.971999991685 3960904.883999974001 60396.633136369 2024-03-27T15:11:42.982280+00:00 19993206.144999980927 29000000.028000000864 27870000.021000031382 3956046.057999997865 60396.633148023 2024-03-27T15:11:43.989159+00:00 19993206.135999921709 29000000.022999998182 27870000.041999999434 3960599.999000012875 60396.633159499 2024-03-27T15:11:44.980662+00:00 19993206.137000080198 28999999.953999999911 27870000.002000000328 3960986.074000000954 60396.633171152 2024-03-27T15:11:45.987541+00:00 19993206.138999938965 28999999.985999941826 27869999.974999990314 3958039.900000005960 60396.633182628 2024-03-27T15:11:46.979045+00:00 19993206.136000040919 29000000.053000088781 27869999.995000001043 3956831.101999998093 60396.633194287 2024-03-27T15:11:47.986420+00:00 19993206.141999959946 28999999.988999959081 27870000.006999969482 3960074.953999996185 60396.633205757 2024-03-27T15:11:48.977427+00:00 19993206.134000059217 28999999.996000051498 27870000.004999998957 3958220.013999999035 60396.633217417 2024-03-27T15:11:49.984802+00:00 19993206.138000011444 29000000.008999940008 27869999.989000018686 3953341.004000008106 60396.633228887 2024-03-27T15:11:50.975809+00:00 19993206.141999959946 29000000.006999969482 27869999.994000021368 3954876.049999982119 60396.633240546 2024-03-27T15:11:51.983185+00:00 19993206.136000040919 28999999.961000081152 27870000.023999989033 3961736.945000023115 60396.633252200 2024-03-27T15:11:52.990064+00:00 19993206.138000011444 29000000.005999919027 27869999.973999980837 3960275.932999997865 60396.633263675 2024-03-27T15:11:53.981567+00:00 19993206.134999990463 29000000.021000031382 27870000.032999988645 3957137.151999980211 60396.633275329 2024-03-27T15:11:54.988446+00:00 19993206.139999989420 28999999.983000040054 27869999.951000031084 3958916.871000022162 60396.633286805 2024-03-27T15:11:55.979949+00:00 19993206.136999960989 28999999.984999898821 27869999.994000021368 3961578.046999990940 60396.633298459 2024-03-27T15:11:56.986828+00:00 19993206.139999989420 28999999.994000080973 27869999.981999989599 3956324.956999986898 60396.633309934 2024-03-27T15:11:57.978332+00:00 19993206.138000000268 29000000.034999970347 27870000.067999958992 3951277.006999998819 60396.633321594 2024-03-27T15:11:58.985706+00:00 19993206.135999999940 28999999.991000059992 27870000.009000059217 3963501.032000004780 60396.633333064 2024-03-27T15:11:59.976714+00:00 19993206.140999998897 29000000.002999901772 27869999.979999899864 3960908.946999996901 60396.633344723 2024-03-27T15:12:00.984089+00:00 19993206.136999998242 29000000.002000089735 27869999.978000041097 3953976.053000003099 60396.633356193 2024-03-27T15:12:01.975097+00:00 19993206.136999990791 29000000.016999959946 27870000.044000029564 3958514.928000003099 60396.633367853 2024-03-27T15:12:02.982472+00:00 19993206.138999998569 28999999.973000049591 27869999.929000020027 3962220.133000016212 60396.633379506 2024-03-27T15:12:03.989351+00:00 19993206.139000009745 28999999.995000001043 27870000.028999920934 3960729.896999984980 60396.633390982 2024-03-27T15:12:04.980854+00:00 19993206.138999998569 29000000.011999998242 27870000.006000038236 3955532.104999988806 60396.633402641 2024-03-27T15:12:05.988231+00:00 19993206.135999981314 29000000.017000000924 27870000.021000031382 3960390.969999998808 60396.633414112 2024-03-27T15:12:06.979236+00:00 19993206.138999998569 29000000.010999988765 27870000.004999998957 3963149.997000008821 60396.633425771 2024-03-27T15:12:07.986612+00:00 19993206.137000020593 28999999.959999989718 27869999.991999980062 3959754.914999992121 60396.633437241 2024-03-27T15:12:08.977619+00:00 19993206.137999981642 29000000.008999999613 27869999.985999941826 3955704.996000022162 60396.633448901 2024-03-27T15:12:09.984993+00:00 19993206.140000019222 28999999.985000010580 27869999.979000091553 3961237.099999994040 60396.633460376 2024-03-27T15:12:10.976497+00:00 19993206.135000020266 29000000.023999989033 27870000.016999959946 3960671.955999999773 60396.633472030 2024-03-27T15:12:11.983377+00:00 19993206.140999969095 28999999.975000020117 27870000.008999940008 3956525.983999996912 60396.633483689 2024-03-27T15:12:12.990752+00:00 19993206.137000020593 29000000.013999998569 27870000.007000088692 3959238.967999995220 60396.633495159 2024-03-27T15:12:13.981759+00:00 19993206.137999951839 29000000.003999948502 27870000.028999920934 3959229.029000014067 60396.633506819 2024-03-27T15:12:14.989134+00:00 19993206.142000019550 28999999.976000010967 27869999.955000039190 3956551.965999991167 60396.633518294 2024-03-27T15:12:15.980637+00:00 19993206.133999999613 29000000.029000040144 27870000.014999989420 3958711.925999999046 60396.633529948 2024-03-27T15:12:16.987517+00:00 19993206.143000010401 29000000.019999980927 27870000.057000000030 3955426.115999997128 60396.633541424 2024-03-27T15:12:17.979020+00:00 19993206.133000019938 28999999.941999968141 27869999.912999998778 3959402.970000029076 60396.633553083 2024-03-27T15:12:18.986395+00:00 19993206.139999989420 29000000.047000050545 27870000.087000001222 3956989.042999982834 60396.633564553 2024-03-27T15:12:19.977402+00:00 19993206.135999981314 28999999.965999960899 27869999.947999980301 3958862.013999999035 60396.633576212 2024-03-27T15:12:20.984777+00:00 19993206.139999989420 29000000.035000029951 27870000.003000020981 3960513.908999979030 60396.633587683 2024-03-27T15:12:21.975784+00:00 19993206.137000020593 29000000.002999961376 27870000.037999991328 3959558.101999998093 60396.633599342 2024-03-27T15:12:22.983160+00:00 19993206.138000011444 28999999.958999991417 27869999.960999999195 3956888.966000020970 60396.633610996 2024-03-27T15:12:23.990039+00:00 19993206.141000028700 29000000.016000028700 27870000.012000020593 3958579.034999967087 60396.633622472 2024-03-27T15:12:24.981542+00:00 19993206.134999990463 29000000.009999990463 27870000.027999971062 3956310.989000021946 60396.633634125 2024-03-27T15:12:25.988421+00:00 19993206.138000011444 29000000.006000038236 27869999.929000020027 3956829.917999982834 60396.633645601 2024-03-27T15:12:26.979924+00:00 19993206.141999959946 28999999.958999991417 27870000.046999990940 3961602.101999998093 60396.633657260 2024-03-27T15:12:27.987300+00:00 19993206.133000019938 29000000.036999940872 27869999.956000030041 3952619.851999998093 60396.633668731 2024-03-27T15:12:28.978307+00:00 19993206.143000010401 28999999.981000069529 27870000.034999970347 3958247.057000041008 60396.633680390 2024-03-27T15:12:29.985682+00:00 19993206.138999938965 28999999.982999920845 27869999.965000029653 3959941.871999979019 60396.633691860 2024-03-27T15:12:30.976689+00:00 19993206.138000011444 29000000.070000048727 27870000.055000010878 3957798.171999990940 60396.633703519 2024-03-27T15:12:31.984064+00:00 19993206.134999990463 28999999.975999951363 27869999.991000000387 3953157.007000029087 60396.633714989 2024-03-27T15:12:32.975072+00:00 19993206.137000080198 28999999.991000059992 27869999.998999949545 3959646.037999988068 60396.633726649 2024-03-27T15:12:33.982447+00:00 19993206.141999959946 29000000.000000000000 27870000.041999999434 3961475.975000023842 60396.633738303 2024-03-27T15:12:34.989326+00:00 19993206.133999940008 28999999.973999980837 27869999.904999971390 3954650.884999989998 60396.633749778 2024-03-27T15:12:35.980829+00:00 19993206.145000100136 29000000.001999970526 27870000.002000089735 3963303.032999991905 60396.633761438 2024-03-27T15:12:36.988205+00:00 19993206.131999969482 29000000.029000040144 27870000.046999931335 3957294.005999981891 60396.633772908 2024-03-27T15:12:37.979212+00:00 19993206.138000011444 29000000.014999989420 27870000.016000028700 3958849.067000031006 60396.633784567 2024-03-27T15:12:38.986587+00:00 19993206.138000011444 28999999.960000038147 27869999.934000018984 3959196.930999993812 60396.633796037 2024-03-27T15:12:39.977594+00:00 19993206.138000011444 28999999.996999979019 27870000.031000021845 3958078.000000000000 60396.633807696 2024-03-27T15:12:40.984969+00:00 19993206.140999909490 28999999.993999999017 27869999.977999929339 3953947.039999961853 60396.633819172 2024-03-27T15:12:41.976473+00:00 19993206.137000080198 29000000.037000000477 27870000.052000049502 3963120.973000050057 60396.633830826 2024-03-27T15:12:42.983352+00:00 19993206.137999888510 29000000.035999998450 27870000.014999989420 3958131.046999990940 60396.633842302 2024-03-27T15:12:43.974855+00:00 19993206.138000011444 28999999.934000000358 27869999.925999999046 3959374.009999989998 60396.633853961 2024-03-27T15:12:44.982230+00:00 19993206.136000040919 29000000.001000020653 27870000.016999959946 3957676.949000000954 60396.633865614 2024-03-27T15:12:45.989109+00:00 19993206.144000049680 29000000.007999990135 27870000.052000049502 3958146.944999992847 60396.633877090 2024-03-27T15:12:46.980613+00:00 19993206.130999919027 28999999.993000000715 27869999.963999990374 3963316.069999992847 60396.633888744 2024-03-27T15:12:47.987492+00:00 19993206.141000028700 28999999.990000009537 27869999.963999990374 3960918.966000020970 60396.633900220 2024-03-27T15:12:48.978995+00:00 19993206.138000011444 28999999.983000010252 27870000.001999970526 3962728.092999995220 60396.633911879 2024-03-27T15:12:49.986370+00:00 19993206.138000011444 29000000.032000008970 27870000.007000088692 3958830.921000003815 60396.633923349 2024-03-27T15:12:50.977377+00:00 19993206.139999989420 29000000.026999950409 27870000.080999970436 3959370.098999977112 60396.633935009 2024-03-27T15:12:51.984753+00:00 19993206.135000001639 28999999.967999991030 27869999.916999939829 3951095.938000022899 60396.633946479 2024-03-27T15:12:52.975760+00:00 19993206.142000000924 29000000.076000031084 27870000.066000100225 3961614.914999961853 60396.633958138 2024-03-27T15:12:53.983135+00:00 19993206.135000001639 28999999.944000009447 27869999.945999979973 3962288.036000012886 60396.633969608 2024-03-27T15:12:54.974142+00:00 19993206.138999998569 28999999.995999988168 27870000.019000001252 3958313.972999989986 60396.633981267 2024-03-27T15:12:55.981517+00:00 19993206.140999998897 28999999.990000009537 27870000.006000000983 3959667.062000035774 60396.633992927 2024-03-27T15:12:56.988892+00:00 19993206.133999999613 29000000.029999971390 27870000.008000001311 3958916.052999972831 60396.634004403 2024-03-27T15:12:57.980396+00:00 19993206.140000000596 28999999.960000038147 27869999.993999999017 3957173.999000012875 60396.634016057 2024-03-27T15:12:58.987275+00:00 19993206.138000011444 29000000.022000011057 27870000.018000010401 3962977.916999996174 60396.634027532 2024-03-27T15:12:59.978778+00:00 19993206.137999981642 29000000.011999960989 27869999.965999990702 3960798.060000001919 60396.634039186 2024-03-27T15:13:00.985657+00:00 19993206.136999990791 28999999.996999979019 27870000.027000010014 3955149.898000001907 60396.634050662 2024-03-27T15:13:01.977161+00:00 19993206.138000011444 28999999.965000029653 27869999.959999978542 3959914.074999988079 60396.634062315 2024-03-27T15:13:02.984039+00:00 19993206.138000011444 29000000.026999950409 27870000.015999998897 3959937.990000010002 60396.634073791 2024-03-27T15:13:03.975543+00:00 19993206.138999968767 29000000.006000038236 27870000.010000020266 3961226.977999985218 60396.634085445 2024-03-27T15:13:04.982421+00:00 19993206.142000019550 28999999.998999949545 27869999.972999989986 3958576.055999993812 60396.634097104 2024-03-27T15:13:05.989797+00:00 19993206.137000020593 29000000.008000019938 27870000.017000019550 3960176.972000002861 60396.634108580 2024-03-27T15:13:06.981300+00:00 19993206.135999981314 28999999.947000030428 27870000.005999978632 3958238.961000024807 60396.634120233 2024-03-27T15:13:07.988180+00:00 19993206.138999998569 29000000.031000021845 27869999.974999960512 3958782.083000003826 60396.634131709 2024-03-27T15:13:08.979683+00:00 19993206.137000020593 28999999.995999928564 27870000.013000011444 3956415.014999986161 60396.634143363 2024-03-27T15:13:09.986562+00:00 19993206.138999998569 29000000.004000071436 27869999.989000018686 3955380.943000019062 60396.634154839 2024-03-27T15:13:10.978065+00:00 19993206.137999951839 28999999.990000009537 27870000.005999978632 3961210.036000012886 60396.634166492 2024-03-27T15:13:11.984944+00:00 19993206.138999998569 29000000.015999909490 27870000.046000000089 3963157.923999965191 60396.634177968 2024-03-27T15:13:12.976447+00:00 19993206.136000040919 28999999.991000059992 27869999.969999969006 3961960.084999979008 60396.634189622 2024-03-27T15:13:13.983327+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3960987.913000047207 60396.634201097 2024-03-27T15:13:14.974830+00:00 19993206.139999989420 29000000.004999998957 27870000.008000019938 3961341.075999975204 60396.634212757 2024-03-27T15:13:15.982205+00:00 19993206.134999990463 29000000.019999980927 27869999.985000010580 3957499.008000016212 60396.634224411 2024-03-27T15:13:16.989084+00:00 19993206.144999980927 28999999.981000069529 27870000.044000029564 3957470.019999980927 60396.634235886 2024-03-27T15:13:17.980588+00:00 19993206.133000079542 29000000.004000000656 27869999.904999971390 3960097.939000010025 60396.634247540 2024-03-27T15:13:18.987467+00:00 19993206.137999888510 28999999.984999999404 27870000.064000010490 3959166.971000016201 60396.634259016 2024-03-27T15:13:19.978970+00:00 19993206.139000058174 29000000.019999999553 27869999.975999951363 3960610.041000009049 60396.634270669 2024-03-27T15:13:20.985849+00:00 19993206.138000011444 28999999.984999999404 27869999.994000080973 3959140.931999980938 60396.634282145 2024-03-27T15:13:21.977352+00:00 19993206.138999938965 28999999.977000001818 27870000.032999988645 3961476.024999976158 60396.634293805 2024-03-27T15:13:22.984728+00:00 19993206.138000011444 29000000.039000000805 27869999.998999949545 3960115.047999978065 60396.634305275 2024-03-27T15:13:23.975735+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3964572.091000080109 60396.634316934 2024-03-27T15:13:24.983110+00:00 19993206.139000058174 28999999.981999989599 27869999.932000041008 3958672.944999932777 60396.634328404 2024-03-27T15:13:25.974116+00:00 19993206.135999921709 28999999.997000008821 27870000.075999978930 3961455.888000010978 60396.634340064 2024-03-27T15:13:26.981492+00:00 19993206.139999989420 29000000.018000010401 27869999.963000059128 3958466.116000055801 60396.634351717 2024-03-27T15:13:27.988371+00:00 19993206.137000080198 28999999.986000001431 27869999.994999889284 3960837.960999966133 60396.634363193 2024-03-27T15:13:28.979874+00:00 19993206.136999960989 28999999.991999980062 27869999.983000040054 3961834.967000008095 60396.634374852 2024-03-27T15:13:29.987250+00:00 19993206.139000058174 29000000.028999980539 27870000.042000059038 3961907.046999930870 60396.634386322 2024-03-27T15:13:30.978257+00:00 19993206.137999888510 28999999.985000010580 27869999.995000001043 3961966.961000084877 60396.634397982 2024-03-27T15:13:31.985632+00:00 19993206.140000101179 29000000.019999980927 27870000.011999960989 3957189.047999978065 60396.634409452 2024-03-27T15:13:32.976640+00:00 19993206.134999990463 28999999.977000001818 27869999.922999981791 3957311.919000030030 60396.634421111 2024-03-27T15:13:33.984015+00:00 19993206.141999959946 28999999.990000009537 27870000.037999998778 3957797.013999938965 60396.634432587 2024-03-27T15:13:34.975518+00:00 19993206.134999990463 28999999.990000009537 27869999.979000009596 3962802.988000034820 60396.634444240 2024-03-27T15:13:35.982398+00:00 19993206.136999960989 29000000.036000009626 27870000.047999989241 3962767.965000032913 60396.634455716 2024-03-27T15:13:36.973900+00:00 19993206.139000058174 28999999.973000049591 27869999.970000009984 3961220.138999938965 60396.634467370 2024-03-27T15:13:37.980780+00:00 19993206.136999960989 29000000.008999940008 27870000.016999989748 3959627.889999986161 60396.634479030 2024-03-27T15:13:38.988155+00:00 19993206.143000010401 29000000.004999998957 27870000.002999991179 3960212.075000048149 60396.634490499 2024-03-27T15:13:39.979162+00:00 19993206.134999990463 29000000.004000071436 27870000.018999990076 3963343.046999930870 60396.634502159 2024-03-27T15:13:40.986537+00:00 19993206.139000058174 29000000.016999959946 27869999.994000021368 3959362.918000102043 60396.634513629 2024-03-27T15:13:41.977544+00:00 19993206.138000011444 28999999.945999979973 27869999.980000019073 3962786.089999914169 60396.634525288 2024-03-27T15:13:42.984919+00:00 19993206.134999990463 29000000.050999999046 27870000.015999969095 3959615.802000045776 60396.634536764 2024-03-27T15:13:43.976422+00:00 19993206.143000010401 28999999.973000049591 27869999.977000001818 3963960.085000038147 60396.634548418 2024-03-27T15:13:44.983302+00:00 19993206.133999940008 29000000.011999960989 27870000.046999990940 3959925.969999908935 60396.634559894 2024-03-27T15:13:45.974805+00:00 19993206.138999998569 29000000.008000019938 27869999.962999999523 3957368.091000080109 60396.634571553 2024-03-27T15:13:46.982180+00:00 19993206.138000000268 28999999.977999929339 27870000.031000021845 3963467.003999948967 60396.634583207 2024-03-27T15:13:47.989059+00:00 19993206.139000009745 28999999.998000029474 27869999.912000000477 3959388.044999957085 60396.634594683 2024-03-27T15:13:48.980563+00:00 19993206.140999991447 28999999.996000051498 27870000.031000021845 3956748.974000095855 60396.634606336 2024-03-27T15:13:49.987442+00:00 19993206.135000009090 28999999.990000009537 27870000.038999971002 3962284.916999936104 60396.634617812 2024-03-27T15:13:50.978945+00:00 19993206.142000000924 29000000.055999990553 27870000.042999979109 3960462.861000061035 60396.634629466 2024-03-27T15:13:51.985824+00:00 19993206.133999999613 28999999.988999959081 27869999.960000038147 3962065.167999982834 60396.634640941 2024-03-27T15:13:52.977327+00:00 19993206.139999989420 28999999.998999949545 27870000.039999961853 3963458.903999925125 60396.634652601 2024-03-27T15:13:53.984702+00:00 19993206.138000011444 29000000.012000080198 27869999.988999959081 3965112.137000083923 60396.634664071 2024-03-27T15:13:54.975710+00:00 19993206.136999990791 28999999.982999999076 27869999.900000099093 3963179.967999935150 60396.634675730 2024-03-27T15:13:55.983085+00:00 19993206.138999998569 28999999.960000000894 27870000.003000020981 3964470.054000020027 60396.634687200 2024-03-27T15:13:56.974092+00:00 19993206.136999990791 29000000.056000001729 27870000.038999918848 3963276.833000063896 60396.634698859 2024-03-27T15:13:57.981467+00:00 19993206.139000028372 28999999.952999990433 27869999.990000009537 3966295.089999914169 60396.634710513 2024-03-27T15:13:58.988346+00:00 19993206.136999960989 29000000.022000011057 27870000.046000000089 3966003.933000088204 60396.634721989 2024-03-27T15:13:59.979850+00:00 19993206.138999998569 28999999.977000001818 27869999.968000050634 3964989.094999908935 60396.634733642 2024-03-27T15:14:00.986729+00:00 19993206.140000049025 29000000.021000001580 27870000.071999911219 3970152.889000058174 60396.634745118 2024-03-27T15:14:01.978232+00:00 19993206.135999981314 29000000.021999981254 27869999.950000051409 3958348.131999969017 60396.634756778 2024-03-27T15:14:02.985607+00:00 19993206.139999989420 28999999.945999979973 27869999.955999970436 3965287.046000003815 60396.634768248 2024-03-27T15:14:03.976615+00:00 19993206.137000020593 29000000.054000020027 27870000.037000060081 3967854.856999992859 60396.634779907 2024-03-27T15:14:04.983990+00:00 19993206.134999990463 28999999.989000018686 27870000.001999970526 3966229.021999955177 60396.634791377 2024-03-27T15:14:05.974997+00:00 19993206.139999989420 29000000.013000011444 27869999.991999980062 3963083.043000102043 60396.634803037 2024-03-27T15:14:06.982372+00:00 19993206.138999998569 28999999.973999980837 27869999.985000010580 3965932.052999972831 60396.634814512 2024-03-27T15:14:07.973875+00:00 19993206.138999998569 28999999.985000010580 27870000.047000050545 3961455.021000028122 60396.634826166 2024-03-27T15:14:08.980755+00:00 19993206.136000040919 28999999.990000009537 27869999.918999910355 3964533.935999989975 60396.634837826 2024-03-27T15:14:09.988130+00:00 19993206.140999969095 29000000.060999989510 27870000.105000019073 3966659.982999920845 60396.634849302 2024-03-27T15:14:10.979633+00:00 19993206.136999960989 28999999.958999991417 27869999.892000079155 3967088.944000006188 60396.634860955 2024-03-27T15:14:11.986512+00:00 19993206.136000040919 29000000.025999959558 27870000.006000000983 3968659.040000081062 60396.634872431 2024-03-27T15:14:12.978015+00:00 19993206.141000028700 28999999.968000050634 27870000.050000000745 3963595.008000016212 60396.634884085 2024-03-27T15:14:13.984895+00:00 19993206.135999921709 29000000.003000020981 27869999.989999998361 3963230.989999889862 60396.634895560 2024-03-27T15:14:14.976397+00:00 19993206.139000058174 29000000.000000000000 27870000.028999999166 3962163.046000003815 60396.634907214 2024-03-27T15:14:15.983277+00:00 19993206.138000011444 29000000.001999970526 27869999.993999999017 3962085.968000053894 60396.634918690 2024-03-27T15:14:16.974780+00:00 19993206.141000028700 29000000.000999931246 27870000.004999998957 3964348.972000002861 60396.634930349 2024-03-27T15:14:17.982155+00:00 19993206.136999960989 29000000.009000059217 27870000.008999999613 3964044.062999964226 60396.634941819 2024-03-27T15:14:18.973163+00:00 19993206.136000040919 28999999.952000018209 27869999.927999999374 3963481.963999987114 60396.634953478 2024-03-27T15:14:19.980538+00:00 19993206.142999891192 29000000.033999919891 27870000.018000010401 3959863.003000020981 60396.634965132 2024-03-27T15:14:20.987417+00:00 19993206.134000059217 29000000.046000000089 27870000.039000000805 3958189.046000003815 60396.634976608 2024-03-27T15:14:21.978920+00:00 19993206.136999960989 28999999.963999990374 27870000.001999970526 3961301.921000003815 60396.634988261 2024-03-27T15:14:22.985799+00:00 19993206.138000011444 28999999.994000080973 27869999.952000018209 3967994.136000037193 60396.634999737 2024-03-27T15:14:23.977302+00:00 19993206.136999960989 29000000.008000019938 27870000.041000008583 3964497.893999934196 60396.635011391 2024-03-27T15:14:24.984182+00:00 19993206.143000010401 29000000.011999960989 27869999.993999961764 3965140.004000068177 60396.635022867 2024-03-27T15:14:25.975685+00:00 19993206.133000019938 28999999.973999980837 27870000.003000020981 3963209.003999948967 60396.635034520 2024-03-27T15:14:26.982564+00:00 19993206.139999989420 28999999.978000041097 27870000.004000011832 3959806.042999982834 60396.635045996 2024-03-27T15:14:27.974067+00:00 19993206.134999990463 29000000.042999979109 27869999.986999988556 3960181.896000028122 60396.635057656 2024-03-27T15:14:28.981443+00:00 19993206.141000028700 29000000.008999940008 27869999.970000028610 3963213.106999992859 60396.635069309 2024-03-27T15:14:29.988322+00:00 19993206.141000028700 28999999.971999999136 27869999.971000019461 3961411.988000034820 60396.635080785 2024-03-27T15:14:30.979825+00:00 19993206.134999990463 29000000.019000049680 27870000.084999918938 3964534.893000007141 60396.635092439 2024-03-27T15:14:31.986704+00:00 19993206.143000010401 28999999.997999999672 27869999.962000008672 3962822.032999991905 60396.635103914 2024-03-27T15:14:32.978207+00:00 19993206.133999940008 28999999.985999990255 27870000.000000000000 3966484.118999958038 60396.635115568 2024-03-27T15:14:33.985087+00:00 19993206.139000058174 29000000.039000000805 27869999.996999979019 3963628.963000059128 60396.635127044 2024-03-27T15:14:34.976590+00:00 19993206.138000011444 28999999.959000010043 27869999.993000030518 3965008.001999973785 60396.635138697 2024-03-27T15:14:35.983469+00:00 19993206.138999938965 29000000.007999990135 27870000.036000009626 3962503.970999956131 60396.635150173 2024-03-27T15:14:36.974972+00:00 19993206.138000011444 28999999.997000008821 27869999.985000010580 3968614.046000003815 60396.635161827 2024-03-27T15:14:37.981851+00:00 19993206.136000040919 28999999.988000009209 27869999.950999978930 3966705.790000081062 60396.635173303 2024-03-27T15:14:38.973354+00:00 19993206.140999998897 29000000.041000008583 27870000.064000010490 3961382.126999973785 60396.635184956 2024-03-27T15:14:39.980234+00:00 19993206.138000000268 28999999.969999998808 27869999.998999949545 3964213.970999956131 60396.635196616 2024-03-27T15:14:40.987609+00:00 19993206.135000001639 28999999.996999979019 27870000.015000101179 3959141.059000014793 60396.635208086 2024-03-27T15:14:41.978616+00:00 19993206.140000000596 29000000.050999999046 27869999.995999928564 3961250.963000059128 60396.635219745 2024-03-27T15:14:42.985991+00:00 19993206.136999990791 28999999.948000010103 27870000.009000059217 3963006.064999938011 60396.635231216 2024-03-27T15:14:43.976998+00:00 19993206.140000000596 29000000.021000031382 27869999.981999989599 3960054.016999959946 60396.635242875 2024-03-27T15:14:44.984373+00:00 19993206.139000009745 28999999.973999980837 27869999.992999911308 3961799.929000020027 60396.635254350 2024-03-27T15:14:45.975877+00:00 19993206.134999990463 29000000.024999979883 27870000.044000029564 3954414.018000007141 60396.635266004 2024-03-27T15:14:46.982756+00:00 19993206.140999998897 28999999.985000010580 27869999.967000011355 3967692.008000016212 60396.635277480 2024-03-27T15:14:47.974259+00:00 19993206.136999990791 29000000.032999988645 27870000.022999998182 3961655.121000051033 60396.635289134 2024-03-27T15:14:48.981138+00:00 19993206.138000011444 28999999.986999988556 27869999.947000030428 3963515.893999934196 60396.635300609 2024-03-27T15:14:49.972642+00:00 19993206.134999990463 29000000.011999960989 27870000.039000030607 3964713.014000058174 60396.635312269 2024-03-27T15:14:50.980017+00:00 19993206.140000019222 28999999.958000060171 27869999.975000001490 3956459.067999958992 60396.635323922 2024-03-27T15:14:51.986896+00:00 19993206.138000011444 29000000.000000000000 27869999.964999999851 3960855.807000041008 60396.635335398 2024-03-27T15:14:52.978399+00:00 19993206.137999951839 29000000.026999950409 27870000.052999999374 3957211.102999926079 60396.635347052 2024-03-27T15:14:53.985278+00:00 19993206.140000049025 28999999.988000039011 27869999.969000000507 3960010.004999995232 60396.635358527 2024-03-27T15:14:54.976781+00:00 19993206.134999990463 29000000.008000019938 27870000.054000008851 3958398.075000048149 60396.635370187 2024-03-27T15:14:55.984157+00:00 19993206.139999989420 28999999.978999968618 27869999.953000009060 3956251.950999975204 60396.635381657 2024-03-27T15:14:56.975164+00:00 19993206.137000020593 28999999.976000070572 27869999.993999991566 3960048.924000024796 60396.635393316 2024-03-27T15:14:57.982539+00:00 19993206.139999989420 29000000.048999909312 27869999.997999999672 3959460.072000027169 60396.635404787 2024-03-27T15:14:58.973546+00:00 19993206.139999989420 28999999.968000050634 27869999.987000018358 3964585.028999925125 60396.635416446 2024-03-27T15:14:59.980921+00:00 19993206.134999990463 29000000.000000000000 27870000.002999961376 3957265.990000010002 60396.635428099 2024-03-27T15:15:00.987800+00:00 19993206.142000019550 28999999.996999979019 27870000.021000031382 3957217.952000021935 60396.635439575 2024-03-27T15:15:01.979304+00:00 19993206.134999990463 29000000.016000028700 27870000.017000019550 3958549.014000058174 60396.635451229 2024-03-27T15:15:02.986183+00:00 19993206.138000011444 28999999.990000009537 27869999.981000009924 3959500.030999898911 60396.635462705 2024-03-27T15:15:03.977686+00:00 19993206.138999998569 29000000.028999920934 27870000.009999990463 3964749.046000003815 60396.635474364 2024-03-27T15:15:04.985061+00:00 19993206.137999951839 28999999.967000011355 27869999.940999981016 3957207.904000043869 60396.635485834 2024-03-27T15:15:05.976069+00:00 19993206.139000058174 28999999.991000059992 27870000.055999990553 3962176.995000004768 60396.635497494 2024-03-27T15:15:06.983445+00:00 19993206.133000019938 29000000.006999969482 27869999.986000001431 3960692.067000031006 60396.635508969 2024-03-27T15:15:07.974947+00:00 19993206.143000010401 29000000.014000058174 27870000.032999988645 3963140.929000020027 60396.635520623 2024-03-27T15:15:08.981826+00:00 19993206.135999921709 28999999.982000000775 27869999.993999961764 3965198.002999901772 60396.635532099 2024-03-27T15:15:09.973329+00:00 19993206.139000058174 29000000.026999998838 27869999.982000108808 3965047.021000028122 60396.635543752 2024-03-27T15:15:10.980209+00:00 19993206.138999938965 29000000.017999999225 27870000.016999959946 3963632.884000062943 60396.635555412 2024-03-27T15:15:11.987584+00:00 19993206.134999990463 29000000.006000000983 27869999.990999940783 3966159.075999975204 60396.635566882 2024-03-27T15:15:12.978591+00:00 19993206.144000049680 28999999.949999999255 27870000.013000011444 3967849.027999997139 60396.635578541 2024-03-27T15:15:13.985966+00:00 19993206.136000040919 29000000.034000009298 27869999.965000029653 3961794.955000042915 60396.635590017 2024-03-27T15:15:14.977469+00:00 19993206.135999921709 28999999.966999981552 27870000.019999980927 3963348.060999989975 60396.635601670 2024-03-27T15:15:15.984348+00:00 19993206.142000079155 28999999.984000030905 27869999.943000078201 3966651.906999946106 60396.635613146 2024-03-27T15:15:16.975852+00:00 19993206.134999990463 29000000.040999978781 27870000.088999990374 3966029.009000062943 60396.635624800 2024-03-27T15:15:17.982731+00:00 19993206.138000011444 28999999.949000000954 27869999.964999910444 3966945.973999977112 60396.635636276 2024-03-27T15:15:18.974234+00:00 19993206.138000011444 29000000.046000000089 27870000.006000038236 3959293.080999969970 60396.635647929 2024-03-27T15:15:19.981113+00:00 19993206.140999909490 29000000.013999998569 27869999.973999980837 3959816.980000019073 60396.635659405 2024-03-27T15:15:20.972617+00:00 19993206.134000059217 28999999.973999980837 27870000.008000019938 3963319.082000017166 60396.635671065 2024-03-27T15:15:21.979992+00:00 19993206.139999989420 29000000.017000019550 27869999.991999980062 3966460.929999948014 60396.635682718 2024-03-27T15:15:22.986870+00:00 19993206.138999938965 28999999.998000029474 27869999.957000020891 3963688.978999971878 60396.635694194 2024-03-27T15:15:23.978374+00:00 19993206.134000059217 28999999.995999988168 27870000.080000039190 3963166.054000020027 60396.635705848 2024-03-27T15:15:24.985254+00:00 19993206.143000010401 28999999.981999989599 27869999.944999929518 3959983.991000055801 60396.635717324 2024-03-27T15:15:25.976756+00:00 19993206.131999969482 29000000.018999990076 27870000.035000089556 3960626.958999990951 60396.635728977 2024-03-27T15:15:26.983636+00:00 19993206.143000010401 28999999.998999949545 27869999.990999940783 3966196.009999989998 60396.635740453 2024-03-27T15:15:27.975139+00:00 19993206.139999989420 29000000.012000080198 27870000.016999959946 3959861.065999985207 60396.635752113 2024-03-27T15:15:28.982514+00:00 19993206.134999990463 28999999.995000001043 27869999.967000000179 3963585.993999958038 60396.635763582 2024-03-27T15:15:29.973521+00:00 19993206.141000028700 29000000.001999970526 27870000.037000000477 3959858.986999989022 60396.635775242 2024-03-27T15:15:30.980897+00:00 19993206.136000040919 28999999.980000019073 27869999.933000009507 3966608.930000067223 60396.635786712 2024-03-27T15:15:31.971904+00:00 19993206.138999938965 29000000.028999920934 27870000.050999999046 3960039.023000001907 60396.635798371 2024-03-27T15:15:32.979279+00:00 19993206.135999999940 28999999.981999989599 27870000.024000000209 3961189.082999945153 60396.635810025 2024-03-27T15:15:33.986158+00:00 19993206.140000000596 29000000.022000070661 27870000.000000000000 3960229.910000085831 60396.635821495 2024-03-27T15:15:34.977165+00:00 19993206.138000000268 28999999.958999991417 27869999.958999991417 3961872.019999980927 60396.635833154 2024-03-27T15:15:35.984541+00:00 19993206.135000009090 29000000.034000039101 27870000.039000000805 3955511.036999940872 60396.635844630 2024-03-27T15:15:36.976044+00:00 19993206.142000000924 29000000.020999908447 27869999.991000000387 3956302.915000081062 60396.635856284 2024-03-27T15:15:37.982923+00:00 19993206.135999988765 28999999.955000039190 27870000.001999970526 3960379.094999908935 60396.635867760 2024-03-27T15:15:38.974426+00:00 19993206.138999998569 29000000.013000011444 27869999.962999999523 3958985.953999996185 60396.635879419 2024-03-27T15:15:39.981801+00:00 19993206.136999990791 29000000.011000040919 27870000.053000029176 3960078.023000000045 60396.635890889 2024-03-27T15:15:40.972809+00:00 19993206.137000020593 28999999.996999979019 27870000.004000011832 3959709.987000000197 60396.635902548 2024-03-27T15:15:41.980184+00:00 19993206.141999989748 28999999.991999980062 27869999.955999970436 3962744.085000000894 60396.635914202 2024-03-27T15:15:42.987063+00:00 19993206.136999990791 28999999.973999980837 27870000.034000039101 3960556.874999998137 60396.635925678 2024-03-27T15:15:43.978566+00:00 19993206.140000019222 29000000.009000059217 27869999.988999959081 3958555.109000001103 60396.635937337 2024-03-27T15:15:44.985941+00:00 19993206.138000011444 29000000.023999929428 27870000.017000019550 3962164.952000000048 60396.635948807 2024-03-27T15:15:45.976949+00:00 19993206.133999999613 28999999.973000001162 27869999.964999970049 3959821.998000000138 60396.635960467 2024-03-27T15:15:46.984324+00:00 19993206.138999998569 29000000.004000000656 27870000.037000000477 3958033.023000001907 60396.635971937 2024-03-27T15:15:47.975331+00:00 19993206.135999981314 28999999.996000010520 27869999.950999978930 3961550.975999996066 60396.635983596 2024-03-27T15:15:48.982706+00:00 19993206.139999989420 29000000.017999991775 27870000.008000019938 3958154.962999999989 60396.635995066 2024-03-27T15:15:49.973713+00:00 19993206.137000020593 29000000.010000009090 27870000.016000028700 3960567.021000004839 60396.636006725 2024-03-27T15:15:50.981089+00:00 19993206.141999959946 29000000.007999990135 27870000.026999950409 3961309.938000001013 60396.636018196 2024-03-27T15:15:51.972096+00:00 19993206.137000020593 29000000.002000000328 27870000.004999998957 3963304.031999997795 60396.636029855 2024-03-27T15:15:52.979470+00:00 19993206.135999981314 28999999.981000009924 27869999.965000029653 3959311.023000001907 60396.636041515 2024-03-27T15:15:53.986846+00:00 19993206.141000028700 28999999.997999999672 27869999.945999979973 3963362.993000001181 60396.636052984 2024-03-27T15:15:54.977853+00:00 19993206.134999990463 28999999.972999989986 27870000.030000090599 3961199.060999996960 60396.636064644 2024-03-27T15:15:55.985228+00:00 19993206.139999989420 29000000.013999998569 27870000.002999901772 3962975.974999994040 60396.636076114 2024-03-27T15:15:56.976236+00:00 19993206.138000011444 29000000.031000021845 27870000.044000029564 3957266.861000000965 60396.636087773 2024-03-27T15:15:57.983611+00:00 19993206.137000020593 28999999.981000009924 27869999.963999990374 3957308.134000002872 60396.636099249 2024-03-27T15:15:58.975113+00:00 19993206.139999929816 28999999.955999970436 27870000.021000031382 3960589.987000002991 60396.636110903 2024-03-27T15:15:59.981993+00:00 19993206.138000011444 29000000.036000009626 27870000.016000028700 3962766.122999995947 60396.636122379 2024-03-27T15:16:00.973497+00:00 19993206.138000011444 29000000.022000011057 27869999.973999980837 3958376.905000001192 60396.636134038 2024-03-27T15:16:01.980872+00:00 19993206.137000080198 28999999.986999988556 27870000.039999961853 3964583.066000000108 60396.636145508 2024-03-27T15:16:02.971879+00:00 19993206.136999960989 29000000.009999990463 27869999.970000028610 3961877.894999995828 60396.636157167 2024-03-27T15:16:03.979253+00:00 19993206.138999938965 28999999.962000008672 27870000.001999970526 3959245.976999998093 60396.636168821 2024-03-27T15:16:04.986133+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3963105.040000007022 60396.636180297 2024-03-27T15:16:05.977636+00:00 19993206.141000028700 29000000.042999979109 27869999.965000029653 3964625.004999995232 60396.636191950 2024-03-27T15:16:06.984516+00:00 19993206.138000011444 28999999.967000011355 27870000.029999971390 3965174.969999998808 60396.636203426 2024-03-27T15:16:07.976019+00:00 19993206.133000019938 29000000.019999980927 27869999.956999998540 3965138.048000007868 60396.636215086 2024-03-27T15:16:08.983394+00:00 19993206.140999909490 28999999.994000080973 27869999.996999990195 3965679.968999996781 60396.636226561 2024-03-27T15:16:09.974897+00:00 19993206.139000058174 29000000.008999940008 27870000.054000008851 3965163.053000003099 60396.636238215 2024-03-27T15:16:10.981777+00:00 19993206.136999960989 29000000.021000031382 27870000.015999998897 3960993.958999990951 60396.636249691 2024-03-27T15:16:11.973280+00:00 19993206.138000011444 28999999.970000028610 27869999.969000000507 3960818.012000008952 60396.636261350 2024-03-27T15:16:12.980655+00:00 19993206.139999989420 28999999.977999929339 27869999.995000001043 3969416.979000002146 60396.636272820 2024-03-27T15:16:13.971662+00:00 19993206.138000011444 29000000.006000038236 27870000.014999989420 3964102.037000000011 60396.636284480 2024-03-27T15:16:14.979037+00:00 19993206.134999990463 29000000.034999970347 27869999.982000019401 3965282.930999993812 60396.636296134 2024-03-27T15:16:15.985916+00:00 19993206.143000010401 28999999.978999968618 27870000.008999999613 3962327.993999987841 60396.636307609 2024-03-27T15:16:16.977420+00:00 19993206.134000059217 28999999.999000068754 27869999.986999988556 3964644.077000021935 60396.636319263 2024-03-27T15:16:17.984299+00:00 19993206.140999909490 28999999.988000039011 27869999.991999980062 3965840.963999987114 60396.636330739 2024-03-27T15:16:18.975801+00:00 19993206.136000040919 28999999.998999949545 27870000.004999998957 3962596.951999992132 60396.636342392 2024-03-27T15:16:19.982681+00:00 19993206.138000011444 29000000.021000031382 27870000.015000049025 3966184.018000007141 60396.636353868 2024-03-27T15:16:20.974184+00:00 19993206.139999989420 29000000.014999989420 27870000.012999951839 3961708.006999998819 60396.636365522 2024-03-27T15:16:21.981064+00:00 19993206.136999960989 28999999.986999988556 27869999.965000029653 3964339.013000010978 60396.636376997 2024-03-27T15:16:22.972567+00:00 19993206.138000011444 28999999.980999998748 27870000.043999969959 3961459.041999996174 60396.636388657 2024-03-27T15:16:23.979942+00:00 19993206.136000040919 28999999.995000001043 27869999.971000019461 3961639.988000005018 60396.636400127 2024-03-27T15:16:24.970949+00:00 19993206.139000058174 28999999.993000000715 27869999.976000010967 3962018.990999997128 60396.636411786 2024-03-27T15:16:25.978324+00:00 19993206.140999909490 29000000.013000000268 27869999.991999980062 3969133.955999999773 60396.636423440 2024-03-27T15:16:26.985204+00:00 19993206.136999998242 29000000.009999990463 27870000.047999981791 3958010.983999996912 60396.636434915 2024-03-27T15:16:27.976707+00:00 19993206.140000000596 29000000.011999990791 27870000.008000019938 3968181.016999990214 60396.636446575 2024-03-27T15:16:28.984082+00:00 19993206.135000001639 28999999.975000020117 27869999.977000001818 3966855.067000002135 60396.636458045 2024-03-27T15:16:29.975089+00:00 19993206.140000000596 28999999.993999991566 27870000.032000061125 3962682.987000017893 60396.636469705 2024-03-27T15:16:30.982464+00:00 19993206.133999999613 28999999.995000001043 27869999.962999939919 3968030.922999978065 60396.636481174 2024-03-27T15:16:31.973472+00:00 19993206.140000000596 28999999.976000010967 27869999.960999969393 3968141.061000018846 60396.636492834 2024-03-27T15:16:32.980847+00:00 19993206.139999989420 29000000.028999980539 27870000.035000089556 3966693.939999998081 60396.636504304 2024-03-27T15:16:33.971854+00:00 19993206.137000020593 28999999.991999980062 27869999.985999941826 3965099.044000000227 60396.636515963 2024-03-27T15:16:34.979229+00:00 19993206.139999989420 29000000.016000028700 27870000.021000031382 3966882.968999981880 60396.636527617 2024-03-27T15:16:35.986108+00:00 19993206.136999990791 28999999.979999959469 27869999.981999989599 3963955.919000000227 60396.636539093 2024-03-27T15:16:36.977611+00:00 19993206.138999998569 29000000.043000038713 27870000.031000021845 3962971.129000008106 60396.636550746 2024-03-27T15:16:37.984491+00:00 19993206.138000011444 28999999.995999988168 27869999.993999961764 3966332.034999995958 60396.636562222 2024-03-27T15:16:38.975994+00:00 19993206.136000011116 29000000.015999969095 27870000.000000000000 3963703.017000020016 60396.636573876 2024-03-27T15:16:39.982873+00:00 19993206.139999989420 28999999.962999999523 27870000.014999989420 3965158.944999992847 60396.636585352 2024-03-27T15:16:40.974376+00:00 19993206.134999990463 28999999.981000069529 27869999.940000060946 3962636.976000010967 60396.636597005 2024-03-27T15:16:41.981255+00:00 19993206.138999998569 29000000.043999910355 27870000.054000020027 3963516.032999991905 60396.636608481 2024-03-27T15:16:42.972758+00:00 19993206.141000028700 28999999.991000059992 27870000.016999959946 3967350.942000002135 60396.636620141 2024-03-27T15:16:43.980134+00:00 19993206.135999981314 28999999.988999959081 27869999.978999968618 3962058.054999976885 60396.636631610 2024-03-27T15:16:44.971141+00:00 19993206.138999998569 29000000.006999969482 27869999.971000079066 3960296.915000020992 60396.636643264 2024-03-27T15:16:45.978020+00:00 19993206.137000020593 28999999.996000051498 27870000.074000000954 3963303.056999980938 60396.636654924 2024-03-27T15:16:46.985395+00:00 19993206.139999989420 29000000.004999998957 27869999.958999998868 3960676.968999981880 60396.636666393 2024-03-27T15:16:47.976402+00:00 19993206.138999998569 28999999.975999951363 27869999.980000000447 3966500.959000051022 60396.636678053 2024-03-27T15:16:48.983778+00:00 19993206.138999998569 29000000.009000059217 27869999.979999989271 3960858.095999956131 60396.636689529 2024-03-27T15:16:49.975281+00:00 19993206.138999998569 29000000.006000038236 27869999.997000008821 3962514.015000044834 60396.636701182 2024-03-27T15:16:50.982160+00:00 19993206.133000019938 28999999.954999919981 27869999.995000001043 3962847.935000001919 60396.636712658 2024-03-27T15:16:51.973663+00:00 19993206.138999998569 29000000.065999981016 27870000.042999979109 3963479.113999962807 60396.636724312 2024-03-27T15:16:52.980542+00:00 19993206.137000020593 28999999.976000070572 27869999.991000000387 3960795.824999988079 60396.636735788 2024-03-27T15:16:53.972046+00:00 19993206.139999989420 29000000.003000020981 27870000.013000011444 3957291.034000039101 60396.636747447 2024-03-27T15:16:54.979421+00:00 19993206.138000011444 28999999.996999979019 27869999.994000021368 3961552.042999982834 60396.636759100 2024-03-27T15:16:55.986300+00:00 19993206.138000011444 29000000.016000028700 27869999.979999959469 3965433.010999978054 60396.636770576 2024-03-27T15:16:56.977803+00:00 19993206.140999909490 28999999.951999899000 27869999.991000000387 3958785.032000004780 60396.636782230 2024-03-27T15:16:57.984682+00:00 19993206.136000040919 29000000.067000031471 27870000.007000029087 3963366.000000000000 60396.636793706 2024-03-27T15:16:58.976186+00:00 19993206.138000011444 28999999.981999989599 27870000.026000019163 3959858.907999991905 60396.636805365 2024-03-27T15:16:59.983562+00:00 19993206.138999938965 28999999.997999999672 27870000.018999990076 3961039.988000034820 60396.636816835 2024-03-27T15:17:00.974569+00:00 19993206.136000040919 28999999.988000001758 27869999.962999999523 3958544.124000012875 60396.636828495 2024-03-27T15:17:01.981943+00:00 19993206.138000011444 28999999.993000000715 27870000.002999961376 3964749.890999972820 60396.636839964 2024-03-27T15:17:02.972951+00:00 19993206.139000058174 29000000.021000001580 27870000.022999998182 3964716.127000033855 60396.636851624 2024-03-27T15:17:03.980326+00:00 19993206.141999959946 28999999.984000008553 27869999.975000020117 3960408.887999951839 60396.636863094 2024-03-27T15:17:04.971333+00:00 19993206.134999990463 29000000.002999991179 27869999.982000049204 3964511.067000031006 60396.636874754 2024-03-27T15:17:05.978708+00:00 19993206.134999990463 28999999.997000008821 27870000.044999960810 3961681.070999979973 60396.636886413 2024-03-27T15:17:06.986083+00:00 19993206.139000058174 29000000.006999999285 27869999.940999981016 3959035.923000038136 60396.636897883 2024-03-27T15:17:07.977090+00:00 19993206.138999938965 29000000.001999970526 27870000.057000041008 3964516.003999948967 60396.636909537 2024-03-27T15:17:08.983970+00:00 19993206.139999989420 28999999.988999988884 27869999.983999971300 3956772.970000029076 60396.636921012 2024-03-27T15:17:09.975473+00:00 19993206.136000040919 28999999.971000019461 27870000.013000011444 3957402.032000004780 60396.636932666 2024-03-27T15:17:10.982352+00:00 19993206.139999989420 28999999.996999979019 27869999.926999930292 3965784.997999966145 60396.636944142 2024-03-27T15:17:11.973855+00:00 19993206.139000058174 29000000.024000048637 27870000.041000008583 3959906.976999998093 60396.636955801 2024-03-27T15:17:12.981230+00:00 19993206.135999921709 29000000.034999970347 27870000.029000040144 3962546.038000047207 60396.636967271 2024-03-27T15:17:13.972238+00:00 19993206.141000028700 28999999.982999980450 27869999.952000018209 3957502.969999969006 60396.636978931 2024-03-27T15:17:14.979613+00:00 19993206.133999940008 28999999.992000039667 27870000.028000000864 3964498.009999989998 60396.636990401 2024-03-27T15:17:15.970620+00:00 19993206.141000028700 28999999.991000000387 27869999.977000001818 3961768.035000026226 60396.637002060 2024-03-27T15:17:16.977995+00:00 19993206.134999990463 29000000.000000000000 27870000.052999969572 3963065.032999991905 60396.637013719 2024-03-27T15:17:17.985370+00:00 19993206.139000058174 29000000.001000050455 27869999.949000000954 3960146.984000027180 60396.637025190 2024-03-27T15:17:18.976378+00:00 19993206.140999909490 28999999.972999930382 27870000.003000020981 3963526.864999949932 60396.637036849 2024-03-27T15:17:19.983753+00:00 19993206.135999999940 29000000.046000000089 27870000.024999979883 3958018.048000038136 60396.637048325 2024-03-27T15:17:20.975256+00:00 19993206.138999991119 28999999.955999970436 27869999.980000019073 3961340.134999989998 60396.637059978 2024-03-27T15:17:21.982135+00:00 19993206.138000000268 29000000.058000091463 27870000.057000041008 3955921.957000017166 60396.637071454 2024-03-27T15:17:22.973638+00:00 19993206.135999999940 28999999.996999979019 27870000.000999931246 3961352.900999962818 60396.637083108 2024-03-27T15:17:23.980518+00:00 19993206.140000000596 28999999.955999970436 27869999.925000071526 3959617.956000030041 60396.637094583 2024-03-27T15:17:24.972021+00:00 19993206.138000000268 29000000.059999939054 27870000.070999998599 3964005.042999982834 60396.637106243 2024-03-27T15:17:25.979396+00:00 19993206.138999998569 28999999.974000100046 27869999.995999999344 3960477.096000016201 60396.637117713 2024-03-27T15:17:26.970403+00:00 19993206.136000011116 28999999.982999920845 27869999.934000000358 3963209.876999973785 60396.637129372 2024-03-27T15:17:27.977779+00:00 19993206.138999998569 29000000.021000031382 27870000.050000000745 3959781.071000040043 60396.637141026 2024-03-27T15:17:28.984657+00:00 19993206.136000011116 28999999.962000008672 27869999.954999998212 3962749.994999945164 60396.637152502 2024-03-27T15:17:29.976160+00:00 19993206.138999998569 29000000.028000000864 27870000.008000019938 3958329.016000031959 60396.637164155 2024-03-27T15:17:30.983040+00:00 19993206.140999998897 29000000.018000010401 27870000.010999981314 3961829.017000020016 60396.637175631 2024-03-27T15:17:31.974543+00:00 19993206.135999981314 28999999.993000030518 27870000.022999998182 3964285.967999995220 60396.637187285 2024-03-27T15:17:32.981423+00:00 19993206.141000028700 29000000.003000020981 27869999.958000030369 3960664.932999968994 60396.637198761 2024-03-27T15:17:33.972926+00:00 19993206.137999951839 28999999.975999951363 27870000.049999948591 3960730.166999996174 60396.637210414 2024-03-27T15:17:34.979805+00:00 19993206.133000019938 29000000.011000040919 27869999.988000039011 3959558.914000033867 60396.637221890 2024-03-27T15:17:35.971307+00:00 19993206.139999989420 28999999.995000001043 27870000.022000011057 3962202.010999978054 60396.637233544 2024-03-27T15:17:36.978187+00:00 19993206.138000011444 28999999.991000000387 27869999.962999999523 3967529.009000002872 60396.637245203 2024-03-27T15:17:37.985562+00:00 19993206.141000028700 29000000.010999999940 27869999.973999980837 3966432.035000026226 60396.637256679 2024-03-27T15:17:38.977066+00:00 19993206.135999981314 29000000.004999998957 27870000.059000018984 3965262.878999948967 60396.637268333 2024-03-27T15:17:39.983945+00:00 19993206.139999989420 28999999.993999999017 27869999.975999951363 3961396.958000003826 60396.637279809 2024-03-27T15:17:40.975448+00:00 19993206.138999998569 28999999.972999989986 27869999.966000020504 3963941.050999999046 60396.637291462 2024-03-27T15:17:41.982327+00:00 19993206.133999999613 29000000.024000018835 27870000.037000000477 3966018.115000010002 60396.637302938 2024-03-27T15:17:42.973831+00:00 19993206.141000028700 29000000.016999989748 27870000.023999989033 3960228.942000031006 60396.637314592 2024-03-27T15:17:43.980710+00:00 19993206.135999981314 28999999.974000010639 27869999.978000041097 3967641.991999983788 60396.637326067 2024-03-27T15:17:44.972213+00:00 19993206.138999998569 29000000.021000001580 27870000.026999950409 3962766.935000001919 60396.637337727 2024-03-27T15:17:45.979588+00:00 19993206.138999998569 28999999.969999998808 27869999.935000058264 3958958.033999979030 60396.637349197 2024-03-27T15:17:46.970595+00:00 19993206.136999960989 29000000.019999980927 27870000.009999990463 3964480.995999991894 60396.637360856 2024-03-27T15:17:47.977970+00:00 19993206.139000058174 28999999.991000000387 27869999.991999980062 3959188.101999998093 60396.637372510 2024-03-27T15:17:48.984850+00:00 19993206.136999960989 28999999.984000030905 27870000.044999960810 3962152.916999996174 60396.637383985 2024-03-27T15:17:49.976353+00:00 19993206.141000028700 29000000.047999981791 27869999.981999989599 3962449.984000027180 60396.637395639 2024-03-27T15:17:50.983232+00:00 19993206.134999990463 28999999.956000030041 27869999.995000001043 3961444.023000001907 60396.637407115 2024-03-27T15:17:51.974735+00:00 19993206.141000028700 29000000.037999991328 27870000.037999991328 3961149.004999995232 60396.637418774 2024-03-27T15:17:52.982111+00:00 19993206.136999960989 28999999.982999980450 27869999.996000051498 3960942.925000011921 60396.637430245 2024-03-27T15:17:53.973118+00:00 19993206.136000040919 29000000.011000040919 27869999.978000041097 3958381.041000009049 60396.637441904 2024-03-27T15:17:54.980493+00:00 19993206.140999909490 29000000.005999978632 27870000.019999980927 3961165.968999981880 60396.637453374 2024-03-27T15:17:55.971500+00:00 19993206.136000040919 28999999.975000020117 27869999.949000000954 3957797.014000058174 60396.637465033 2024-03-27T15:17:56.978875+00:00 19993206.139999989420 29000000.014999989420 27870000.008999940008 3960102.000000000000 60396.637476503 2024-03-27T15:17:57.969882+00:00 19993206.138000011444 29000000.003999948502 27870000.075000051409 3957717.069999932777 60396.637488163 2024-03-27T15:17:58.977258+00:00 19993206.141999959946 28999999.977000001818 27869999.944999929518 3961803.011999965180 60396.637499822 2024-03-27T15:17:59.984633+00:00 19993206.135000109673 29000000.019999980927 27870000.009000059217 3958495.019000052940 60396.637511292 2024-03-27T15:18:00.975640+00:00 19993206.132999900728 28999999.998000029474 27869999.949000000954 3961062.967999935150 60396.637522952 2024-03-27T15:18:01.983015+00:00 19993206.144000049680 28999999.983000040054 27870000.013999938965 3962443.024000049103 60396.637534427 2024-03-27T15:18:02.974518+00:00 19993206.133999940008 29000000.046000000089 27870000.078999999911 3964153.972000002861 60396.637546081 2024-03-27T15:18:03.981398+00:00 19993206.139000058174 28999999.953999999911 27869999.890999998897 3962118.082000017166 60396.637557557 2024-03-27T15:18:04.972901+00:00 19993206.138000011444 29000000.034000039101 27870000.081999991089 3963927.838999987114 60396.637569210 2024-03-27T15:18:05.979780+00:00 19993206.138000011444 28999999.965999960899 27869999.947000011802 3957184.078999996185 60396.637580681 2024-03-27T15:18:06.970787+00:00 19993206.138999938965 29000000.019999980927 27870000.032999988645 3964802.912000060081 60396.637592340 2024-03-27T15:18:07.978162+00:00 19993206.134999990463 28999999.957000020891 27869999.995000001043 3960943.000000000000 60396.637603816 2024-03-27T15:18:08.969666+00:00 19993206.143000010401 28999999.985999941826 27869999.956999991089 3959368.031999946106 60396.637615469 2024-03-27T15:18:09.976545+00:00 19993206.138000011444 29000000.064000010490 27870000.056000020355 3967956.985999941826 60396.637627129 2024-03-27T15:18:10.983920+00:00 19993206.138000011444 28999999.971000079066 27869999.953999999911 3963579.043000102043 60396.637638599 2024-03-27T15:18:11.974927+00:00 19993206.139999989420 29000000.046000000089 27870000.095999989659 3961349.995000004768 60396.637650258 2024-03-27T15:18:12.982302+00:00 19993206.131999969482 28999999.947999950498 27869999.917999979109 3958787.044999957085 60396.637661734 2024-03-27T15:18:13.973805+00:00 19993206.142000000924 29000000.015999998897 27870000.013000011444 3966193.978999971878 60396.637673387 2024-03-27T15:18:14.980685+00:00 19993206.135999999940 29000000.004000000656 27870000.021000031382 3962125.072000027169 60396.637684863 2024-03-27T15:18:15.972188+00:00 19993206.140999998897 28999999.963000010699 27869999.981999989599 3960962.980999947060 60396.637696517 2024-03-27T15:18:16.979067+00:00 19993206.136999990791 29000000.025999989361 27870000.010999981314 3958724.916000009049 60396.637707992 2024-03-27T15:18:17.970570+00:00 19993206.135000009090 28999999.985000010580 27869999.953999999911 3963837.999000072014 60396.637719647 2024-03-27T15:18:18.977450+00:00 19993206.140999998897 29000000.035000000149 27870000.025000039488 3960639.020999907982 60396.637731306 2024-03-27T15:18:19.984825+00:00 19993206.137000009418 28999999.981999989599 27870000.074000000954 3961199.041000009049 60396.637742776 2024-03-27T15:18:20.975832+00:00 19993206.136999990791 29000000.028000000864 27869999.963999990374 3962324.939000010025 60396.637754435 2024-03-27T15:18:21.983208+00:00 19993206.140999998897 28999999.997999999672 27869999.983000040054 3959160.011000037193 60396.637765905 2024-03-27T15:18:22.974214+00:00 19993206.135999981314 28999999.968999978155 27869999.982999920845 3959342.995000004768 60396.637777565 2024-03-27T15:18:23.981589+00:00 19993206.142000019550 28999999.994000021368 27869999.976000070572 3957270.008999944199 60396.637789035 2024-03-27T15:18:24.972597+00:00 19993206.133999999613 29000000.047999981791 27870000.075999978930 3961383.104000092018 60396.637800694 2024-03-27T15:18:25.979972+00:00 19993206.140999998897 29000000.001000050455 27869999.983000040054 3968006.844999908935 60396.637812170 2024-03-27T15:18:26.971475+00:00 19993206.134999990463 28999999.988999959081 27869999.947999950498 3963015.008000016212 60396.637823823 2024-03-27T15:18:27.978354+00:00 19993206.140999969095 28999999.974000040442 27870000.003999948502 3956372.011000037193 60396.637835294 2024-03-27T15:18:28.969361+00:00 19993206.138000011444 28999999.996999979019 27870000.049000021070 3961817.000000000000 60396.637846953 2024-03-27T15:18:29.976737+00:00 19993206.134999990463 28999999.998000029474 27869999.962000008672 3956265.000000000000 60396.637858612 2024-03-27T15:18:30.984111+00:00 19993206.143000010401 29000000.010999981314 27870000.014000058174 3958056.985999941826 60396.637870083 2024-03-27T15:18:31.975119+00:00 19993206.136000040919 29000000.008999940008 27870000.058999899775 3960871.123000026215 60396.637881742 2024-03-27T15:18:32.982494+00:00 19993206.137999951839 29000000.000000000000 27869999.929000020027 3964192.892000079155 60396.637893212 2024-03-27T15:18:33.973501+00:00 19993206.137000020593 28999999.976000070572 27870000.001000050455 3963874.962000011932 60396.637904871 2024-03-27T15:18:34.980877+00:00 19993206.135999981314 29000000.021000031382 27870000.013999938965 3961517.033999919891 60396.637916341 2024-03-27T15:18:35.971884+00:00 19993206.138999998569 28999999.997999910265 27870000.027000069618 3961506.904000043869 60396.637928001 2024-03-27T15:18:36.979259+00:00 19993206.138999998569 29000000.028000000864 27869999.986999988556 3957224.023999928962 60396.637939471 2024-03-27T15:18:37.970266+00:00 19993206.141000028700 28999999.960000038147 27869999.975000020117 3958336.144000052940 60396.637951130 2024-03-27T15:18:38.977641+00:00 19993206.135999981314 28999999.998000029474 27870000.000000000000 3957375.957000017166 60396.637962606 2024-03-27T15:18:39.969144+00:00 19993206.137000020593 29000000.034999970347 27869999.992999911308 3959571.072999954224 60396.637974259 2024-03-27T15:18:40.976024+00:00 19993206.139999989420 28999999.973999980837 27869999.992000099272 3960777.879000068177 60396.637985919 2024-03-27T15:18:41.983399+00:00 19993206.134000059217 28999999.999000068754 27870000.000999998301 3960312.067999958992 60396.637997389 2024-03-27T15:18:42.974406+00:00 19993206.142999891192 28999999.998000029474 27869999.993999999017 3957619.975000023842 60396.638009049 2024-03-27T15:18:43.981781+00:00 19993206.134000059217 28999999.975999951363 27869999.962000001222 3961262.083999990951 60396.638020524 2024-03-27T15:18:44.973285+00:00 19993206.138999938965 29000000.016999959946 27870000.062000010163 3957029.898000001907 60396.638032178 2024-03-27T15:18:45.980164+00:00 19993206.141000028700 28999999.999000068754 27869999.975999999791 3962308.037999988068 60396.638043654 2024-03-27T15:18:46.971667+00:00 19993206.136000040919 29000000.008000019938 27870000.048000011593 3960018.962000011932 60396.638055313 2024-03-27T15:18:47.979042+00:00 19993206.139999989420 28999999.980999950320 27869999.930999990553 3957215.028999925125 60396.638066783 2024-03-27T15:18:48.970049+00:00 19993206.133999940008 29000000.024999979883 27870000.067999988794 3958549.020000100136 60396.638078442 2024-03-27T15:18:49.977425+00:00 19993206.142000079155 28999999.983000040054 27869999.951000008732 3960812.928999900818 60396.638090096 2024-03-27T15:18:50.984304+00:00 19993206.135999921709 29000000.008999999613 27869999.978000018746 3960326.024000049103 60396.638101572 2024-03-27T15:18:51.975807+00:00 19993206.139000058174 29000000.043000001460 27870000.103999968618 3963788.067999958992 60396.638113226 2024-03-27T15:18:52.982686+00:00 19993206.139999989420 28999999.993000000715 27869999.920000020415 3960288.009000062943 60396.638124701 2024-03-27T15:18:53.974189+00:00 19993206.136000040919 28999999.974999990314 27869999.981999989599 3959486.976999998093 60396.638136361 2024-03-27T15:18:54.981564+00:00 19993206.141000028700 28999999.997000008821 27870000.000999990851 3964598.055999993812 60396.638147831 2024-03-27T15:18:55.972572+00:00 19993206.134999990463 28999999.993000000715 27870000.030000030994 3963518.912999988068 60396.638159490 2024-03-27T15:18:56.979947+00:00 19993206.138999938965 29000000.026999980211 27870000.046999990940 3960730.904999970924 60396.638170960 2024-03-27T15:18:57.970954+00:00 19993206.139999989420 29000000.022000011057 27870000.012000020593 3961738.096000074875 60396.638182620 2024-03-27T15:18:58.978329+00:00 19993206.136000040919 28999999.978999998420 27869999.959999978542 3956863.054999948014 60396.638194090 2024-03-27T15:18:59.969336+00:00 19993206.139999989420 28999999.958000000566 27869999.965999960899 3964712.884000062943 60396.638205749 2024-03-27T15:19:00.976712+00:00 19993206.134000059217 29000000.018000010401 27870000.019999980927 3960950.014999986161 60396.638217403 2024-03-27T15:19:01.983591+00:00 19993206.141999959946 29000000.009999990463 27870000.029000040144 3969498.027999997139 60396.638228878 2024-03-27T15:19:02.975094+00:00 19993206.136999960989 28999999.971000019461 27869999.958000060171 3962753.025999904145 60396.638240538 2024-03-27T15:19:03.982469+00:00 19993206.136000040919 29000000.022999998182 27870000.015999909490 3970944.978000044823 60396.638252008 2024-03-27T15:19:04.973477+00:00 19993206.141000028700 29000000.003999948502 27870000.013000011444 3960225.993999958038 60396.638263667 2024-03-27T15:19:05.980852+00:00 19993206.133999940008 29000000.010000050068 27869999.986999988556 3962781.084000111092 60396.638275137 2024-03-27T15:19:06.971859+00:00 19993206.143000010401 28999999.972999989986 27869999.985000010580 3966971.982999920845 60396.638286797 2024-03-27T15:19:07.979234+00:00 19993206.140000000596 29000000.045000020415 27870000.052000049502 3966589.069000006188 60396.638298267 2024-03-27T15:19:08.970241+00:00 19993206.135999999940 28999999.948999941349 27869999.957000020891 3962251.848000050057 60396.638309926 2024-03-27T15:19:09.977616+00:00 19993206.135999999940 29000000.014999989420 27870000.013000011444 3956697.072999954224 60396.638321402 2024-03-27T15:19:10.969120+00:00 19993206.138999998569 28999999.975000020117 27869999.986999988556 3960286.914999961853 60396.638333056 2024-03-27T15:19:11.975999+00:00 19993206.140000000596 29000000.047000050545 27870000.036000009626 3964323.033000112046 60396.638344715 2024-03-27T15:19:12.983374+00:00 19993206.136999990791 28999999.995000001043 27869999.988999959081 3961016.083999990951 60396.638356191 2024-03-27T15:19:13.974877+00:00 19993206.137000009418 28999999.991999980062 27869999.988000039011 3962709.968999981880 60396.638367844 2024-03-27T15:19:14.981757+00:00 19993206.139999989420 28999999.991999980062 27870000.043999910355 3965129.996999979019 60396.638379320 2024-03-27T15:19:15.973259+00:00 19993206.138000011444 29000000.004999998957 27869999.960000038147 3960848.939000010025 60396.638390980 2024-03-27T15:19:16.980635+00:00 19993206.138999998569 28999999.955999970436 27869999.975000020117 3963492.032999991905 60396.638402449 2024-03-27T15:19:17.971642+00:00 19993206.136000011116 29000000.050000071526 27870000.031000021845 3960428.972999929916 60396.638414109 2024-03-27T15:19:18.979016+00:00 19993206.139999989420 28999999.970999959856 27869999.940999981016 3961334.963000059128 60396.638425579 2024-03-27T15:19:19.970024+00:00 19993206.133999999613 29000000.006000038236 27870000.059000000358 3962593.963999987114 60396.638437239 2024-03-27T15:19:20.977400+00:00 19993206.141000028700 29000000.020999908447 27869999.958999998868 3962556.032000064850 60396.638448709 2024-03-27T15:19:21.968407+00:00 19993206.137999951839 28999999.953999999911 27869999.965999998152 3963053.034999967087 60396.638460368 2024-03-27T15:19:22.975782+00:00 19993206.137000020593 29000000.059000018984 27870000.074000000954 3958785.072000027169 60396.638472022 2024-03-27T15:19:23.982661+00:00 19993206.138999998569 28999999.948000069708 27869999.946000009775 3959813.881999969017 60396.638483497 2024-03-27T15:19:24.974165+00:00 19993206.134999990463 29000000.046000000089 27870000.100999981165 3961787.087999939919 60396.638495157 2024-03-27T15:19:25.981540+00:00 19993206.139999989420 28999999.962999939919 27869999.907000008970 3960484.949000000954 60396.638506627 2024-03-27T15:19:26.972547+00:00 19993206.138999998569 29000000.029999971390 27870000.050000008196 3958377.972000002861 60396.638518286 2024-03-27T15:19:27.979922+00:00 19993206.138000011444 29000000.032000001520 27870000.002999991179 3963981.035000085831 60396.638529756 2024-03-27T15:19:28.970929+00:00 19993206.141000028700 28999999.960000000894 27869999.968000020832 3960175.071999907028 60396.638541415 2024-03-27T15:19:29.978305+00:00 19993206.134999990463 29000000.003999989480 27870000.021999958903 3963551.945000051986 60396.638552886 2024-03-27T15:19:30.969312+00:00 19993206.140999969095 28999999.993000000715 27869999.998000029474 3961613.003999948967 60396.638564545 2024-03-27T15:19:31.976687+00:00 19993206.136000040919 28999999.992000009865 27869999.987999979407 3959613.045000075828 60396.638576199 2024-03-27T15:19:32.983566+00:00 19993206.135999981314 29000000.012999981642 27869999.967000011355 3959451.927999972831 60396.638587674 2024-03-27T15:19:33.975069+00:00 19993206.140000049025 29000000.004000011832 27870000.007000029087 3957964.960000038147 60396.638599334 2024-03-27T15:19:34.982444+00:00 19993206.134999990463 28999999.972999989986 27869999.974999960512 3963171.076999903191 60396.638610804 2024-03-27T15:19:35.973452+00:00 19993206.143999930471 28999999.997999999672 27870000.041000008583 3963355.932000041008 60396.638622463 2024-03-27T15:19:36.980827+00:00 19993206.134999990463 29000000.004000011832 27869999.993000030518 3961157.111000061035 60396.638633933 2024-03-27T15:19:37.971834+00:00 19993206.137000080198 29000000.059999998659 27870000.041999999434 3958577.929999948014 60396.638645593 2024-03-27T15:19:38.979209+00:00 19993206.138000011444 28999999.972999989986 27870000.024999979883 3957807.981999992859 60396.638657068 2024-03-27T15:19:39.970712+00:00 19993206.137999888510 28999999.963999990374 27869999.945999979973 3961091.093999981880 60396.638668728 2024-03-27T15:19:40.978088+00:00 19993206.140000101179 29000000.050999999046 27869999.998000029474 3962098.910000085831 60396.638680198 2024-03-27T15:19:41.969095+00:00 19993206.137999888510 28999999.977000001818 27869999.963999990374 3960291.011999965180 60396.638691857 2024-03-27T15:19:42.976470+00:00 19993206.139000058174 28999999.993000030518 27870000.016000028700 3966784.046000003815 60396.638703511 2024-03-27T15:19:43.983349+00:00 19993206.138999938965 29000000.006999969482 27869999.990000009537 3961302.033999919891 60396.638714987 2024-03-27T15:19:44.974852+00:00 19993206.136000040919 29000000.006000038236 27870000.059000018984 3965173.899000049103 60396.638726640 2024-03-27T15:19:45.981732+00:00 19993206.139999989420 28999999.995000001043 27869999.980000019073 3964261.014000058174 60396.638738116 2024-03-27T15:19:46.973235+00:00 19993206.132000088692 28999999.983000040054 27869999.953999999911 3964457.038999915123 60396.638749775 2024-03-27T15:19:47.980610+00:00 19993206.139999989420 29000000.021999958903 27870000.036999940872 3962719.910000085831 60396.638761246 2024-03-27T15:19:48.971617+00:00 19993206.140999909490 28999999.942999958992 27869999.978999968618 3964231.097000002861 60396.638772905 2024-03-27T15:19:49.978993+00:00 19993206.138000011444 29000000.041000008583 27870000.026000019163 3964229.084999918938 60396.638784375 2024-03-27T15:19:50.969999+00:00 19993206.139000058174 29000000.003000020981 27870000.041000008583 3964720.963999987114 60396.638796034 2024-03-27T15:19:51.977375+00:00 19993206.136999960989 29000000.019999980927 27869999.996000051498 3957896.838999987114 60396.638807504 2024-03-27T15:19:52.968382+00:00 19993206.141000028700 28999999.963999990374 27869999.965999960899 3962427.192000031006 60396.638819164 2024-03-27T15:19:53.975757+00:00 19993206.136000040919 29000000.037000060081 27870000.032999988645 3963586.947000027169 60396.638830823 2024-03-27T15:19:54.983132+00:00 19993206.138999938965 28999999.986999988556 27870000.016000028700 3964379.044000030030 60396.638842293 2024-03-27T15:19:55.974140+00:00 19993206.139000058174 29000000.000999931246 27869999.967000011355 3960878.871999979019 60396.638853953 2024-03-27T15:19:56.981515+00:00 19993206.135999921709 28999999.991000059992 27869999.955999970436 3963952.069999932777 60396.638865429 2024-03-27T15:19:57.973018+00:00 19993206.139999989420 28999999.991999980062 27870000.003000020981 3960171.937000035774 60396.638877082 2024-03-27T15:19:58.979897+00:00 19993206.134000059217 29000000.031000021845 27870000.074000000954 3964795.052000045776 60396.638888558 2024-03-27T15:19:59.971400+00:00 19993206.141000028700 28999999.963999990374 27869999.941999990493 3958084.044000030030 60396.638900212 2024-03-27T15:20:00.978279+00:00 19993206.134999990463 28999999.968000050634 27869999.936000000685 3961054.943999886978 60396.638911687 2024-03-27T15:20:01.969782+00:00 19993206.142000000924 29000000.052999969572 27870000.077000010759 3960826.036000012886 60396.638923341 2024-03-27T15:20:02.976662+00:00 19993206.136999998242 28999999.983999971300 27869999.992999989539 3962398.955000042915 60396.638934817 2024-03-27T15:20:03.968165+00:00 19993206.138999998569 29000000.034000039101 27869999.983000010252 3959926.856999992859 60396.638946470 2024-03-27T15:20:04.975044+00:00 19993206.137000009418 28999999.973999999464 27869999.984000001103 3962499.174999951851 60396.638958130 2024-03-27T15:20:05.982419+00:00 19993206.136999990791 28999999.995000001043 27870000.065000001341 3961940.002000092994 60396.638969600 2024-03-27T15:20:06.973426+00:00 19993206.137000009418 29000000.022999990731 27869999.955000009388 3959738.054999948014 60396.638981259 2024-03-27T15:20:07.980802+00:00 19993206.139999989420 29000000.019000008702 27870000.058999989182 3960361.814000010025 60396.638992729 2024-03-27T15:20:08.971809+00:00 19993206.133999999613 28999999.940999981016 27869999.930999990553 3959183.075000048149 60396.639004389 2024-03-27T15:20:09.979184+00:00 19993206.143000010401 29000000.021000031382 27870000.025000039488 3958960.161999940872 60396.639015859 2024-03-27T15:20:10.970191+00:00 19993206.137999981642 28999999.993999991566 27869999.987999979407 3963581.831999999937 60396.639027518 2024-03-27T15:20:11.977567+00:00 19993206.138000011444 29000000.004999998957 27870000.010999981314 3961669.050999999978 60396.639038994 2024-03-27T15:20:12.969070+00:00 19993206.140000019222 29000000.015999998897 27869999.995000001043 3962882.959999999031 60396.639050648 2024-03-27T15:20:13.975949+00:00 19993206.134999960661 28999999.977000001818 27869999.981000009924 3958842.035999999847 60396.639062123 2024-03-27T15:20:14.967452+00:00 19993206.140000049025 28999999.977999988943 27870000.008999999613 3962633.960000000894 60396.639073777 2024-03-27T15:20:15.974331+00:00 19993206.135999981314 29000000.054000020027 27870000.023999989033 3960590.024999998976 60396.639085436 2024-03-27T15:20:16.981707+00:00 19993206.139999989420 28999999.995000001043 27870000.018000010401 3963276.966000001878 60396.639096906 2024-03-27T15:20:17.972714+00:00 19993206.138999998569 28999999.980000019073 27869999.968999978155 3959753.146999999881 60396.639108566 2024-03-27T15:20:18.980089+00:00 19993206.134999990463 29000000.024999979883 27870000.035000089556 3965512.921999997925 60396.639120036 2024-03-27T15:20:19.971096+00:00 19993206.144000049680 28999999.961000028998 27869999.947999950498 3959851.879000001121 60396.639131695 2024-03-27T15:20:20.978471+00:00 19993206.131999969482 29000000.028999980539 27870000.006000038236 3955305.202000000048 60396.639143171 2024-03-27T15:20:21.969975+00:00 19993206.139999989420 28999999.971999999136 27870000.033999919891 3961879.887000001967 60396.639154824 2024-03-27T15:20:22.976854+00:00 19993206.137000020593 29000000.000000000000 27869999.985000010580 3962062.061999998987 60396.639166300 2024-03-27T15:20:23.968357+00:00 19993206.138999998569 29000000.003000020981 27869999.981000069529 3957571.924999997020 60396.639177960 2024-03-27T15:20:24.975732+00:00 19993206.138999998569 29000000.006999969482 27870000.032999988645 3957629.053000003099 60396.639189614 2024-03-27T15:20:25.982612+00:00 19993206.138000011444 28999999.993999961764 27869999.977999929339 3959214.046999997925 60396.639201084 2024-03-27T15:20:26.973619+00:00 19993206.139999989420 29000000.019000049680 27870000.042000059038 3959999.944000006188 60396.639212743 2024-03-27T15:20:27.980994+00:00 19993206.136000040919 28999999.980999950320 27869999.922999981791 3953780.909999995958 60396.639224213 2024-03-27T15:20:28.972001+00:00 19993206.136999960989 29000000.009999990463 27870000.021999958903 3957833.012999997009 60396.639235872 2024-03-27T15:20:29.979376+00:00 19993206.139999989420 29000000.020000100136 27870000.055000070482 3956388.075000002980 60396.639247342 2024-03-27T15:20:30.970383+00:00 19993206.141000028700 29000000.000000000000 27869999.955999970436 3961603.018000007141 60396.639259002 2024-03-27T15:20:31.977759+00:00 19993206.133999940008 28999999.993999961764 27870000.049999948591 3958814.003999993205 60396.639270477 2024-03-27T15:20:32.969262+00:00 19993206.138000011444 28999999.977000001818 27869999.945000048727 3959205.920000001788 60396.639282131 2024-03-27T15:20:33.976141+00:00 19993206.141000028700 29000000.011999960989 27870000.047999981791 3961892.089000002015 60396.639293607 2024-03-27T15:20:34.967645+00:00 19993206.134999990463 29000000.009999990463 27869999.968999978155 3962303.847000002861 60396.639305267 2024-03-27T15:20:35.975019+00:00 19993206.138000011444 28999999.991999980062 27869999.999000068754 3957410.056999995839 60396.639316920 2024-03-27T15:20:36.981898+00:00 19993206.138000011444 28999999.996000051498 27869999.993000000715 3962500.049999997020 60396.639328396 2024-03-27T15:20:37.973402+00:00 19993206.138999938965 28999999.998000029474 27869999.989999998361 3956823.002000004053 60396.639340050 2024-03-27T15:20:38.980281+00:00 19993206.139000058174 28999999.996999979019 27869999.956999998540 3960099.010999992024 60396.639351525 2024-03-27T15:20:39.971784+00:00 19993206.138000011444 28999999.995000001043 27870000.055999990553 3963128.990000010002 60396.639363185 2024-03-27T15:20:40.979159+00:00 19993206.138999938965 28999999.980999950320 27869999.993000000715 3963919.923999994993 60396.639374655 2024-03-27T15:20:41.970167+00:00 19993206.137000080198 29000000.037000060081 27870000.002000000328 3964609.005999996793 60396.639386314 2024-03-27T15:20:42.977542+00:00 19993206.133999940008 28999999.989000000060 27870000.004000011832 3963305.033000006806 60396.639397784 2024-03-27T15:20:43.968549+00:00 19993206.141999959946 29000000.013000000268 27870000.037000000477 3962080.001999989152 60396.639409443 2024-03-27T15:20:44.975924+00:00 19993206.136000040919 29000000.015999991447 27869999.982999980450 3964597.066000015009 60396.639420914 2024-03-27T15:20:45.966931+00:00 19993206.141999959946 28999999.978999998420 27869999.969000011683 3959969.949999988079 60396.639432573 2024-03-27T15:20:46.974306+00:00 19993206.136000040919 29000000.006999999285 27870000.022000011057 3966988.971000016201 60396.639444232 2024-03-27T15:20:47.981682+00:00 19993206.136999960989 28999999.997999999672 27869999.973999980837 3966920.053999990225 60396.639455702 2024-03-27T15:20:48.972689+00:00 19993206.139999989420 28999999.999000009149 27869999.981000009924 3959478.006999998819 60396.639467362 2024-03-27T15:20:49.980064+00:00 19993206.136000040919 29000000.028000000864 27870000.055999990553 3956963.011999994982 60396.639478832 2024-03-27T15:20:50.971071+00:00 19993206.141000028700 28999999.976000010967 27870000.033999979496 3958070.863999993075 60396.639490491 2024-03-27T15:20:51.978447+00:00 19993206.133999940008 28999999.982999980450 27869999.959000051022 3961359.087000011932 60396.639501967 2024-03-27T15:20:52.969952+00:00 19993206.143000010401 29000000.003000020981 27869999.940000001341 3961008.083999990951 60396.639513621 2024-03-27T15:20:53.976829+00:00 19993206.137000080198 29000000.022999998182 27870000.052999969572 3959070.915000020992 60396.639525096 2024-03-27T15:20:54.968332+00:00 19993206.135999999940 28999999.956999961287 27869999.979000028223 3956548.095999985933 60396.639536750 2024-03-27T15:20:55.975211+00:00 19993206.142000000924 29000000.024000048637 27869999.965999960899 3958525.905000001192 60396.639548226 2024-03-27T15:20:56.966715+00:00 19993206.133000001311 29000000.007999960333 27870000.072000030428 3958333.976999998093 60396.639559885 2024-03-27T15:20:57.974090+00:00 19993206.140999998897 28999999.965000029653 27869999.981999989599 3960491.997000008821 60396.639571539 2024-03-27T15:20:58.980969+00:00 19993206.135999988765 29000000.028999980539 27870000.003999948502 3957749.044000000227 60396.639583015 2024-03-27T15:20:59.972472+00:00 19993206.140000000596 28999999.977000001818 27869999.976000070572 3956408.013999999035 60396.639594669 2024-03-27T15:21:00.979351+00:00 19993206.140000019222 29000000.031000021845 27870000.055999990553 3960111.979000002146 60396.639606144 2024-03-27T15:21:01.970854+00:00 19993206.134999990463 28999999.942999958992 27869999.935999989510 3956598.012999982107 60396.639617798 2024-03-27T15:21:02.977732+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3962318.073000013828 60396.639629274 2024-03-27T15:21:03.969237+00:00 19993206.138000011444 29000000.022000070661 27870000.008000019938 3959425.939999998081 60396.639640933 2024-03-27T15:21:04.976612+00:00 19993206.136999990791 28999999.981999989599 27869999.945999979973 3963737.965000004042 60396.639652403 2024-03-27T15:21:05.967619+00:00 19993206.136999990791 29000000.052999969572 27870000.026000019163 3956757.005999981891 60396.639664062 2024-03-27T15:21:06.974994+00:00 19993206.138000011444 29000000.009999990463 27870000.058999899775 3955493.955000013113 60396.639675716 2024-03-27T15:21:07.981875+00:00 19993206.140000019222 28999999.958999991417 27869999.987000111490 3958399.999000012875 60396.639687192 2024-03-27T15:21:08.973377+00:00 19993206.136999960989 28999999.986999988556 27869999.967999938875 3961045.081999986898 60396.639698851 2024-03-27T15:21:09.980751+00:00 19993206.141000028700 29000000.008000019938 27869999.991000059992 3958779.965000004042 60396.639710321 2024-03-27T15:21:10.971759+00:00 19993206.136999960989 29000000.054000020027 27870000.064999941736 3959936.953999996185 60396.639721981 2024-03-27T15:21:11.979134+00:00 19993206.136000040919 28999999.963999990374 27870000.004999998957 3957027.020999997854 60396.639733450 2024-03-27T15:21:12.970142+00:00 19993206.139999989420 29000000.023999929428 27870000.008000019938 3964849.979999988806 60396.639745110 2024-03-27T15:21:13.977517+00:00 19993206.134999990463 28999999.948000069708 27869999.922000050545 3956688.091000020970 60396.639756580 2024-03-27T15:21:14.968524+00:00 19993206.142000019550 29000000.019999980927 27870000.036999940872 3961639.895999997854 60396.639768240 2024-03-27T15:21:15.975899+00:00 19993206.135999981314 28999999.995000001043 27870000.008999999613 3958155.956999986898 60396.639779709 2024-03-27T15:21:16.966906+00:00 19993206.138999998569 29000000.014999989420 27869999.981000009924 3963460.107999979984 60396.639791369 2024-03-27T15:21:17.974281+00:00 19993206.138999998569 28999999.996999979019 27869999.994999989867 3962058.135000050068 60396.639803029 2024-03-27T15:21:18.981657+00:00 19993206.134999990463 28999999.995000001043 27870000.011000011116 3961966.912999988068 60396.639814498 2024-03-27T15:21:19.972664+00:00 19993206.140000049025 29000000.004000000656 27870000.043999999762 3959772.911000012886 60396.639826158 2024-03-27T15:21:20.980039+00:00 19993206.137000020593 28999999.999999988824 27869999.947000000626 3957577.033999979030 60396.639837628 2024-03-27T15:21:21.971046+00:00 19993206.138999938965 28999999.995000001043 27870000.016999989748 3963138.980000019073 60396.639849287 2024-03-27T15:21:22.978422+00:00 19993206.139999989420 28999999.980000000447 27869999.964999999851 3957825.032999991905 60396.639860757 2024-03-27T15:21:23.969429+00:00 19993206.137000080198 28999999.986999988556 27869999.994000021368 3961115.010999978054 60396.639872417 2024-03-27T15:21:24.976804+00:00 19993206.139999989420 29000000.008999999613 27870000.038000021130 3962395.002000033855 60396.639883887 2024-03-27T15:21:25.967811+00:00 19993206.133000019938 28999999.978999998420 27869999.944999989122 3960221.917999982834 60396.639895546 2024-03-27T15:21:26.975186+00:00 19993206.140999909490 29000000.025000009686 27870000.033999979496 3959909.037999988068 60396.639907016 2024-03-27T15:21:27.966194+00:00 19993206.139000058174 28999999.981999989599 27869999.958999991417 3956308.953000009060 60396.639918676 2024-03-27T15:21:28.973569+00:00 19993206.135999921709 29000000.059000018984 27870000.051999989897 3960441.116999983788 60396.639930329 2024-03-27T15:21:29.980448+00:00 19993206.141000028700 28999999.973999980837 27869999.993000030518 3960424.871999979019 60396.639941805 2024-03-27T15:21:30.971951+00:00 19993206.134999990463 29000000.013000011444 27870000.003000020981 3965953.061000049114 60396.639953459 2024-03-27T15:21:31.978830+00:00 19993206.141000028700 28999999.948000010103 27869999.937999960035 3959897.071999967098 60396.639964934 2024-03-27T15:21:32.970333+00:00 19993206.134999990463 29000000.055000010878 27870000.036000009626 3957267.795000017155 60396.639976588 2024-03-27T15:21:33.977213+00:00 19993206.139999989420 28999999.963999990374 27870000.050000008196 3963798.157000004780 60396.639988064 2024-03-27T15:21:34.968716+00:00 19993206.137000080198 29000000.008999999613 27869999.993000030518 3960951.903999983799 60396.639999723 2024-03-27T15:21:35.976091+00:00 19993206.138999938965 29000000.016999959946 27870000.042999979109 3960411.114000021946 60396.640011193 2024-03-27T15:21:36.967098+00:00 19993206.139000058174 28999999.981999989599 27869999.890999909490 3960398.112999976147 60396.640022852 2024-03-27T15:21:37.974473+00:00 19993206.135999921709 29000000.017000079155 27870000.043000098318 3962056.850000023842 60396.640034507 2024-03-27T15:21:38.981352+00:00 19993206.141000028700 28999999.978999968618 27869999.996999979019 3956266.013999999035 60396.640045982 2024-03-27T15:21:39.972855+00:00 19993206.138999938965 29000000.022999998182 27870000.009999990463 3962882.092999995220 60396.640057636 2024-03-27T15:21:40.979735+00:00 19993206.134000059217 29000000.001999970526 27869999.991999980062 3959688.841000020970 60396.640069111 2024-03-27T15:21:41.971237+00:00 19993206.138000011444 28999999.970999959856 27870000.036000009626 3962066.048999965191 60396.640080765 2024-03-27T15:21:42.978117+00:00 19993206.138999938965 28999999.992000099272 27869999.929000020027 3957005.982999979984 60396.640092241 2024-03-27T15:21:43.969620+00:00 19993206.143000010401 29000000.023999929428 27870000.043999910355 3955275.016000031959 60396.640103900 2024-03-27T15:21:44.976997+00:00 19993206.134999990463 29000000.039000030607 27870000.066000100225 3957266.955999969970 60396.640115371 2024-03-27T15:21:45.968003+00:00 19993206.137000080198 28999999.947999950498 27869999.922999981791 3960865.951000034809 60396.640127030 2024-03-27T15:21:46.975378+00:00 19993206.139999989420 29000000.018000010401 27870000.054000020027 3959116.106000006199 60396.640138500 2024-03-27T15:21:47.966385+00:00 19993206.133999940008 28999999.973999980837 27869999.909999970347 3960861.962999999989 60396.640150159 2024-03-27T15:21:48.973760+00:00 19993206.140000000596 29000000.022000070661 27870000.096999999136 3962402.944999992847 60396.640161813 2024-03-27T15:21:49.980640+00:00 19993206.138000000268 29000000.019999980927 27869999.968999978155 3958267.078000009060 60396.640173289 2024-03-27T15:21:50.972143+00:00 19993206.138000000268 28999999.975000020117 27870000.032999988645 3959662.037000000011 60396.640184943 2024-03-27T15:21:51.979022+00:00 19993206.139999989420 28999999.977000001818 27869999.949000000954 3960396.963999987114 60396.640196418 2024-03-27T15:21:52.970525+00:00 19993206.137000009418 29000000.049999948591 27870000.004999998957 3956616.032000004780 60396.640208078 2024-03-27T15:21:53.977901+00:00 19993206.140000000596 29000000.019999980927 27870000.042000059038 3959142.958000003826 60396.640219548 2024-03-27T15:21:54.968908+00:00 19993206.133999999613 28999999.942000031471 27869999.923000000417 3964081.999000012875 60396.640231207 2024-03-27T15:21:55.976283+00:00 19993206.143000010401 29000000.022999998182 27870000.063999999315 3961963.038999975193 60396.640242677 2024-03-27T15:21:56.967290+00:00 19993206.132999990135 29000000.017999999225 27870000.006000000983 3957860.954999982845 60396.640254336 2024-03-27T15:21:57.974665+00:00 19993206.141999989748 28999999.987999990582 27869999.954999998212 3960776.076000034809 60396.640265807 2024-03-27T15:21:58.965673+00:00 19993206.138000011444 28999999.991000011563 27869999.987000018358 3960316.011999965180 60396.640277466 2024-03-27T15:21:59.973048+00:00 19993206.136999990791 29000000.032000008970 27870000.055999990553 3961822.932000041008 60396.640289125 2024-03-27T15:22:00.980423+00:00 19993206.139999989420 28999999.996999979019 27869999.986000001431 3959459.993999958038 60396.640300595 2024-03-27T15:22:01.971430+00:00 19993206.136000040919 28999999.988000009209 27869999.980999980122 3958834.046999990940 60396.640312254 2024-03-27T15:22:02.978805+00:00 19993206.136999960989 28999999.983000010252 27869999.998000029474 3960537.961000024807 60396.640323725 2024-03-27T15:22:03.969813+00:00 19993206.138000011444 29000000.018999990076 27870000.028000000864 3958015.115999997128 60396.640335384 2024-03-27T15:22:04.977188+00:00 19993206.137000020593 28999999.978999998420 27870000.008999999613 3958129.935999989975 60396.640346860 2024-03-27T15:22:05.968691+00:00 19993206.140999969095 29000000.054000020027 27869999.968999978155 3961674.939999998081 60396.640358514 2024-03-27T15:22:06.975570+00:00 19993206.136000040919 28999999.897999998182 27869999.962999999523 3958756.970000029076 60396.640369989 2024-03-27T15:22:07.967074+00:00 19993206.140999969095 29000000.072999950498 27870000.008000019938 3961689.016999959946 60396.640381643 2024-03-27T15:22:08.973952+00:00 19993206.138000011444 28999999.987000048161 27870000.009999990463 3959035.984000027180 60396.640393302 2024-03-27T15:22:09.981328+00:00 19993206.138000011444 28999999.960999969393 27870000.012000020593 3963428.978999971878 60396.640404778 2024-03-27T15:22:10.972831+00:00 19993206.136999960989 29000000.004999998957 27870000.015999969095 3959787.137000023853 60396.640416432 2024-03-27T15:22:11.979710+00:00 19993206.137000020593 29000000.018999990076 27869999.989000018686 3957526.892000020016 60396.640427907 2024-03-27T15:22:12.971213+00:00 19993206.140999969095 29000000.000000000000 27869999.989999949932 3963025.121999979019 60396.640439561 2024-03-27T15:22:13.978093+00:00 19993206.137000020593 29000000.022000070661 27870000.022999998182 3960633.929000020027 60396.640451037 2024-03-27T15:22:14.969595+00:00 19993206.137999951839 28999999.993999961764 27870000.009999990463 3956689.939999998081 60396.640462691 2024-03-27T15:22:15.976475+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3963484.138000010978 60396.640474166 2024-03-27T15:22:16.967978+00:00 19993206.137000080198 29000000.008999940008 27869999.958999991417 3956735.888999999035 60396.640485820 2024-03-27T15:22:17.974857+00:00 19993206.140999909490 28999999.962000008672 27870000.034000039101 3958641.018999993801 60396.640497296 2024-03-27T15:22:18.966360+00:00 19993206.134000059217 29000000.055000070482 27870000.050999999046 3958415.014999986161 60396.640508955 2024-03-27T15:22:19.973736+00:00 19993206.140999909490 29000000.000999931246 27870000.024000048637 3958504.939999998081 60396.640520609 2024-03-27T15:22:20.980614+00:00 19993206.138000011444 29000000.008000019938 27869999.941999908537 3958666.063000022899 60396.640532085 2024-03-27T15:22:21.972118+00:00 19993206.138000011444 28999999.953999999911 27870000.008000019938 3961575.964999973774 60396.640543738 2024-03-27T15:22:22.978997+00:00 19993206.144000049680 29000000.022999998182 27869999.989000078291 3960434.083000003826 60396.640555214 2024-03-27T15:22:23.970500+00:00 19993206.131999969482 29000000.011000040919 27870000.074000000954 3957856.003000020981 60396.640566873 2024-03-27T15:22:24.977877+00:00 19993206.139999989420 28999999.988000039011 27869999.979999899864 3958127.870999931823 60396.640578344 2024-03-27T15:22:25.968883+00:00 19993206.134000059217 29000000.008999940008 27869999.995000001043 3958348.045000075828 60396.640589997 2024-03-27T15:22:26.975762+00:00 19993206.139999989420 28999999.973999980837 27869999.945000048727 3960198.043999909889 60396.640601473 2024-03-27T15:22:27.967265+00:00 19993206.138999938965 29000000.024999979883 27870000.054999951273 3958086.918000102043 60396.640613132 2024-03-27T15:22:28.974640+00:00 19993206.136000040919 28999999.952000018209 27869999.906000021845 3958265.988999962807 60396.640624602 2024-03-27T15:22:29.965648+00:00 19993206.139999989420 28999999.991999980062 27870000.047999981791 3958044.060999989975 60396.640636262 2024-03-27T15:22:30.973023+00:00 19993206.136000040919 29000000.027000069618 27869999.973000049591 3955013.950000048149 60396.640647916 2024-03-27T15:22:31.979902+00:00 19993206.139999989420 29000000.014999989420 27870000.052000049502 3962972.059999942780 60396.640659391 2024-03-27T15:22:32.971405+00:00 19993206.141000028700 28999999.985999941826 27869999.980999998748 3955716.912000060081 60396.640671045 2024-03-27T15:22:33.978284+00:00 19993206.132999900728 29000000.004000000656 27869999.944999989122 3959192.151999949943 60396.640682521 2024-03-27T15:22:34.969788+00:00 19993206.143000010401 29000000.017000000924 27870000.105000000447 3959545.870000004768 60396.640694180 2024-03-27T15:22:35.977163+00:00 19993206.134000059217 28999999.988999988884 27869999.949000000954 3958063.027999997139 60396.640705650 2024-03-27T15:22:36.968170+00:00 19993206.138000011444 28999999.982000008225 27869999.991999998689 3958675.985999941826 60396.640717309 2024-03-27T15:22:37.975546+00:00 19993206.139999989420 29000000.004999998957 27869999.985000010580 3961265.056000113022 60396.640728780 2024-03-27T15:22:38.966552+00:00 19993206.138000011444 29000000.001000020653 27869999.982999980450 3956177.007999897003 60396.640740439 2024-03-27T15:22:39.973928+00:00 19993206.136999960989 29000000.021000001580 27870000.069999989122 3960083.971000074875 60396.640751909 2024-03-27T15:22:40.964935+00:00 19993206.138000011444 28999999.993999991566 27869999.927000019699 3958935.005999923218 60396.640763569 2024-03-27T15:22:41.972310+00:00 19993206.139000058174 28999999.984000001103 27870000.066000010818 3961546.017000079155 60396.640775222 2024-03-27T15:22:42.979189+00:00 19993206.138000000268 29000000.004000011832 27869999.960999969393 3959195.991999983788 60396.640786698 2024-03-27T15:22:43.970692+00:00 19993206.140000000596 29000000.028999980539 27870000.022000011057 3958693.875000000000 60396.640798352 2024-03-27T15:22:44.977572+00:00 19993206.138000000268 28999999.967000011355 27870000.013999998569 3962071.240000010002 60396.640809827 2024-03-27T15:22:45.969075+00:00 19993206.133999999613 29000000.041999999434 27869999.985000010580 3958025.840000032913 60396.640821487 2024-03-27T15:22:46.976450+00:00 19993206.140999991447 28999999.949999991804 27869999.974999960512 3956482.087999939919 60396.640832962 2024-03-27T15:22:47.967953+00:00 19993206.135000009090 28999999.994000021368 27870000.001000050455 3958704.889000058174 60396.640844616 2024-03-27T15:22:48.974832+00:00 19993206.141999989748 29000000.038999971002 27869999.998999949545 3963273.106999992859 60396.640856092 2024-03-27T15:22:49.966337+00:00 19993206.137000020593 29000000.002000030130 27870000.013999998569 3957695.927999972831 60396.640867746 2024-03-27T15:22:50.973215+00:00 19993206.137999981642 28999999.991999980062 27869999.994000021368 3952372.986999989022 60396.640879405 2024-03-27T15:22:51.980589+00:00 19993206.142000019550 28999999.996999979019 27869999.995000001043 3957712.069000006188 60396.640890880 2024-03-27T15:22:52.972093+00:00 19993206.135999981314 29000000.012000080198 27870000.008000019938 3960744.883000016212 60396.640902534 2024-03-27T15:22:53.978972+00:00 19993206.138999998569 29000000.007999900728 27869999.967000011355 3960406.171000003815 60396.640914004 2024-03-27T15:22:54.969980+00:00 19993206.132999990135 28999999.965000029653 27869999.991999980062 3957570.958999990951 60396.640925664 2024-03-27T15:22:55.977355+00:00 19993206.142000019550 29000000.009000059217 27870000.032999988645 3958866.845999956131 60396.640937139 2024-03-27T15:22:56.968858+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3963628.080999969970 60396.640948799 2024-03-27T15:22:57.976233+00:00 19993206.135999981314 29000000.000999931246 27870000.060000058264 3960614.070000051986 60396.640960269 2024-03-27T15:22:58.967240+00:00 19993206.141000028700 28999999.998000029474 27869999.974999900907 3962790.965000032913 60396.640971928 2024-03-27T15:22:59.974615+00:00 19993206.136999960989 28999999.998000029474 27869999.988000039011 3963494.980999947060 60396.640983399 2024-03-27T15:23:00.965623+00:00 19993206.136000040919 29000000.000000000000 27870000.009999990463 3960476.047000051010 60396.640995058 2024-03-27T15:23:01.972998+00:00 19993206.137999951839 28999999.981999989599 27870000.018000010401 3960475.953999996185 60396.641006711 2024-03-27T15:23:02.979877+00:00 19993206.140000049025 29000000.011999960989 27869999.937999960035 3960221.101999998093 60396.641018187 2024-03-27T15:23:03.971380+00:00 19993206.139999989420 28999999.998000029474 27870000.067000031471 3963360.918999909889 60396.641029847 2024-03-27T15:23:04.978756+00:00 19993206.137000020593 29000000.032999988645 27869999.993000030518 3961107.000000000000 60396.641041317 2024-03-27T15:23:05.969762+00:00 19993206.139999989420 28999999.942999958992 27869999.983000040054 3964213.012000083923 60396.641052976 2024-03-27T15:23:06.977138+00:00 19993206.133000019938 28999999.958000060171 27869999.912999991328 3957171.024999976158 60396.641064446 2024-03-27T15:23:07.968145+00:00 19993206.137999951839 29000000.084999918938 27870000.099999900907 3962246.937000035774 60396.641076106 2024-03-27T15:23:08.975520+00:00 19993206.140999969095 28999999.968000050634 27869999.974000100046 3964897.016999959946 60396.641087581 2024-03-27T15:23:09.967023+00:00 19993206.136000040919 29000000.004999998957 27870000.006999969482 3961019.003000020981 60396.641099235 2024-03-27T15:23:10.973903+00:00 19993206.139999989420 28999999.999000001699 27869999.980000019073 3964118.011000037193 60396.641110711 2024-03-27T15:23:11.965406+00:00 19993206.136999960989 29000000.026000011712 27869999.973000001162 3959712.962999939919 60396.641122364 2024-03-27T15:23:12.972285+00:00 19993206.141000028700 29000000.000000000000 27870000.024999998510 3956182.029999970924 60396.641134024 2024-03-27T15:23:13.979660+00:00 19993206.137000080198 29000000.015999998897 27870000.028999999166 3960070.956000090111 60396.641145499 2024-03-27T15:23:14.971164+00:00 19993206.136999960989 28999999.956000000238 27870000.008000001311 3962341.026999949943 60396.641157153 2024-03-27T15:23:15.978042+00:00 19993206.138999938965 29000000.016999989748 27869999.988999988884 3960496.018000007141 60396.641168629 2024-03-27T15:23:16.969546+00:00 19993206.137000080198 28999999.992000009865 27869999.995000001043 3960228.955000042915 60396.641180282 2024-03-27T15:23:17.976425+00:00 19993206.139999989420 29000000.000000000000 27870000.002000000328 3958435.986999989022 60396.641191758 2024-03-27T15:23:18.967928+00:00 19993206.138000011444 28999999.999999970198 27870000.000999990851 3960725.105999947060 60396.641203412 2024-03-27T15:23:19.974807+00:00 19993206.136999960989 28999999.984000030905 27869999.988000039011 3963392.026000022888 60396.641214888 2024-03-27T15:23:20.966311+00:00 19993206.139999989420 29000000.031000021845 27869999.996999979019 3959523.932000041008 60396.641226547 2024-03-27T15:23:21.973686+00:00 19993206.134999990463 28999999.969999969006 27869999.990000009537 3959284.937999964226 60396.641238017 2024-03-27T15:23:22.964693+00:00 19993206.143000010401 29000000.014999989420 27870000.039999961853 3956338.069999932777 60396.641249677 2024-03-27T15:23:23.972068+00:00 19993206.131999969482 29000000.008999999613 27869999.978000041097 3961096.965000032913 60396.641261330 2024-03-27T15:23:24.978947+00:00 19993206.139000058174 28999999.963999990374 27870000.037999991328 3961363.060000061989 60396.641272806 2024-03-27T15:23:25.970451+00:00 19993206.139999989420 29000000.047000050545 27869999.986999988556 3959603.945999979973 60396.641284460 2024-03-27T15:23:26.977330+00:00 19993206.136000040919 28999999.991000000387 27869999.977999988943 3963344.003999948967 60396.641295935 2024-03-27T15:23:27.968833+00:00 19993206.143000010401 28999999.994000021368 27869999.989000018686 3958953.932999968994 60396.641307589 2024-03-27T15:23:28.975712+00:00 19993206.135999921709 29000000.008999940008 27870000.021000031382 3955783.072000027169 60396.641319065 2024-03-27T15:23:29.967215+00:00 19993206.138000011444 29000000.006000038236 27869999.985000010580 3957219.980000019073 60396.641330725 2024-03-27T15:23:30.974590+00:00 19993206.134999990463 28999999.998999949545 27870000.033999919891 3961139.044999957085 60396.641342194 2024-03-27T15:23:31.965598+00:00 19993206.139000058174 28999999.988000039011 27869999.953000068665 3956936.942000031006 60396.641353854 2024-03-27T15:23:32.972973+00:00 19993206.139999989420 28999999.996999979019 27870000.057999968529 3955714.044000030030 60396.641365508 2024-03-27T15:23:33.979852+00:00 19993206.136000040919 29000000.000000000000 27869999.957999940962 3962935.034999967087 60396.641376983 2024-03-27T15:23:34.971355+00:00 19993206.143999930471 28999999.975000020117 27870000.022999998182 3961420.050999999046 60396.641388637 2024-03-27T15:23:35.978234+00:00 19993206.133999999613 29000000.013000011444 27869999.969000101089 3956957.850000023842 60396.641400113 2024-03-27T15:23:36.969738+00:00 19993206.138999998569 28999999.991999980062 27870000.028000000864 3959049.072999954224 60396.641411766 2024-03-27T15:23:37.976617+00:00 19993206.136999998242 29000000.029999971390 27869999.990999940783 3961209.900000094902 60396.641423242 2024-03-27T15:23:38.968120+00:00 19993206.138000000268 28999999.965000029653 27869999.968999978155 3959616.009999989998 60396.641434901 2024-03-27T15:23:39.975495+00:00 19993206.140000000596 29000000.051999930292 27870000.050000071526 3955655.112999916077 60396.641446372 2024-03-27T15:23:40.966503+00:00 19993206.136999990791 28999999.960000038147 27869999.975000020117 3965064.027999997139 60396.641458031 2024-03-27T15:23:41.973878+00:00 19993206.140999998897 28999999.991000059992 27869999.986999988556 3961382.836000084877 60396.641469501 2024-03-27T15:23:42.964885+00:00 19993206.136999990791 29000000.043999910355 27870000.055999990553 3958270.161000012886 60396.641481160 2024-03-27T15:23:43.972260+00:00 19993206.134999990463 28999999.985000010580 27869999.949999928474 3961315.871999979019 60396.641492814 2024-03-27T15:23:44.979139+00:00 19993206.140999998897 28999999.945999979973 27870000.019000049680 3959735.055999993812 60396.641504290 2024-03-27T15:23:45.970642+00:00 19993206.135000020266 29000000.035000089556 27869999.985000010580 3960218.023000001907 60396.641515949 2024-03-27T15:23:46.978018+00:00 19993206.140999998897 28999999.983999971300 27869999.995999928564 3958042.958999990951 60396.641527419 2024-03-27T15:23:47.969025+00:00 19993206.135999981314 29000000.032000001520 27870000.019000049680 3957619.985000013839 60396.641539079 2024-03-27T15:23:48.976400+00:00 19993206.137000020593 28999999.996999990195 27869999.981999989599 3962071.046000003815 60396.641550554 2024-03-27T15:23:49.967903+00:00 19993206.140999969095 28999999.989000011235 27870000.008000001311 3958613.066999911796 60396.641562208 2024-03-27T15:23:50.974783+00:00 19993206.137000020593 29000000.032999988645 27870000.032000001520 3960327.865000010002 60396.641573678 2024-03-27T15:23:51.965790+00:00 19993206.138999998569 28999999.951000008732 27869999.918999988586 3959740.099000095855 60396.641585337 2024-03-27T15:23:52.973165+00:00 19993206.135999981314 29000000.016999989748 27870000.059999998659 3959093.959999918938 60396.641596813 2024-03-27T15:23:53.964668+00:00 19993206.141000028700 28999999.990000009537 27869999.969000000507 3960386.950999975204 60396.641608467 2024-03-27T15:23:54.971547+00:00 19993206.137999951839 29000000.004999998957 27870000.020000010729 3957174.997000098228 60396.641620127 2024-03-27T15:23:55.978922+00:00 19993206.137000020593 29000000.007000029087 27869999.997000008821 3960099.075999975204 60396.641631596 2024-03-27T15:23:56.969930+00:00 19993206.137000020593 29000000.006999969482 27870000.008999999613 3960274.919000030030 60396.641643256 2024-03-27T15:23:57.977305+00:00 19993206.137999951839 28999999.985000010580 27870000.012999981642 3962628.028999925125 60396.641654726 2024-03-27T15:23:58.968312+00:00 19993206.138999998569 29000000.018000010401 27869999.959000021219 3964802.050000071991 60396.641666385 2024-03-27T15:23:59.975687+00:00 19993206.137000020593 29000000.013999998569 27870000.058999959379 3958827.030999898911 60396.641677861 2024-03-27T15:24:00.967191+00:00 19993206.138999998569 29000000.008000019938 27869999.969000041485 3955773.958000063896 60396.641689515 2024-03-27T15:24:01.974070+00:00 19993206.141999959946 28999999.986999988556 27870000.018000010401 3958440.998999952804 60396.641700990 2024-03-27T15:24:02.965573+00:00 19993206.131000038236 28999999.995000001043 27869999.965999960899 3960209.004999995232 60396.641712644 2024-03-27T15:24:03.972451+00:00 19993206.143000010401 28999999.987999979407 27870000.000000000000 3959427.974000095855 60396.641724120 2024-03-27T15:24:04.963955+00:00 19993206.136999960989 29000000.019000049680 27870000.048000041395 3957321.057999968994 60396.641735774 2024-03-27T15:24:05.970835+00:00 19993206.142000079155 28999999.981999989599 27869999.953999999911 3959488.947999954224 60396.641747433 2024-03-27T15:24:06.978210+00:00 19993206.133999940008 29000000.029999971390 27869999.992999970913 3955059.985000013839 60396.641758903 2024-03-27T15:24:07.969216+00:00 19993206.136999960989 28999999.942000031471 27870000.013000071049 3959272.011999965180 60396.641770562 2024-03-27T15:24:08.976592+00:00 19993206.139999989420 29000000.041000008583 27869999.996999979019 3957549.044000030030 60396.641782038 2024-03-27T15:24:09.968095+00:00 19993206.136000040919 28999999.993999961764 27870000.001999970526 3964545.065000057220 60396.641793692 2024-03-27T15:24:10.974974+00:00 19993206.142000079155 29000000.003000020981 27869999.998999949545 3960983.917999982834 60396.641805167 2024-03-27T15:24:11.966477+00:00 19993206.138999938965 29000000.008999940008 27870000.004999998957 3957082.004999995232 60396.641816827 2024-03-27T15:24:12.973853+00:00 19993206.133000019938 28999999.977000001818 27869999.971999999136 3960725.975999950897 60396.641828297 2024-03-27T15:24:13.964860+00:00 19993206.139999989420 28999999.995000001043 27870000.052000049502 3961735.065000057220 60396.641839956 2024-03-27T15:24:14.972235+00:00 19993206.136999960989 29000000.031000021845 27869999.980000019073 3959406.931999921799 60396.641851610 2024-03-27T15:24:15.979114+00:00 19993206.138000011444 29000000.003000020981 27870000.046999931335 3958898.940000057220 60396.641863086 2024-03-27T15:24:16.970617+00:00 19993206.138000011444 28999999.967000011355 27869999.955000039190 3958058.059000014793 60396.641874739 2024-03-27T15:24:17.977497+00:00 19993206.139000058174 29000000.022999998182 27870000.004999998957 3960038.977999926079 60396.641886215 2024-03-27T15:24:18.969000+00:00 19993206.139999989420 29000000.008999940008 27870000.006000038236 3962610.979000092018 60396.641897875 2024-03-27T15:24:19.976375+00:00 19993206.136999960989 28999999.957000020891 27869999.960999969393 3959809.018999934196 60396.641909345 2024-03-27T15:24:20.967382+00:00 19993206.141000028700 29000000.029000040144 27870000.024999979883 3959928.975000023842 60396.641921004 2024-03-27T15:24:21.974758+00:00 19993206.133999940008 28999999.960999969393 27870000.006000038236 3961753.070000051986 60396.641932474 2024-03-27T15:24:22.965765+00:00 19993206.141000028700 29000000.008999940008 27869999.977000001818 3956045.996999979019 60396.641944134 2024-03-27T15:24:23.973140+00:00 19993206.136000040919 29000000.017000079155 27870000.014999989420 3959587.000999927986 60396.641955609 2024-03-27T15:24:24.964643+00:00 19993206.138999938965 29000000.015999998897 27870000.013000011444 3959900.935000061989 60396.641967263 2024-03-27T15:24:25.971522+00:00 19993206.138000011444 28999999.985999990255 27869999.952999949455 3960966.123000026215 60396.641978922 2024-03-27T15:24:26.978898+00:00 19993206.136000040919 29000000.021000001580 27870000.026000019163 3957950.998999952804 60396.641990392 2024-03-27T15:24:27.969905+00:00 19993206.140999909490 28999999.974999990314 27869999.991999980062 3962758.929999948014 60396.642002052 2024-03-27T15:24:28.977280+00:00 19993206.136000040919 28999999.994000021368 27869999.997999999672 3959975.027999997139 60396.642013522 2024-03-27T15:24:29.968287+00:00 19993206.140000000596 29000000.021000001580 27870000.040999989957 3962322.001000047196 60396.642025181 2024-03-27T15:24:30.975662+00:00 19993206.138999998569 28999999.986999988556 27869999.975000008941 3955440.031000018120 60396.642036657 2024-03-27T15:24:31.967166+00:00 19993206.135000001639 28999999.992000009865 27870000.013999998569 3958966.930999993812 60396.642048310 2024-03-27T15:24:32.974045+00:00 19993206.142000000924 29000000.028000000864 27870000.007999990135 3962150.960999966133 60396.642059786 2024-03-27T15:24:33.965548+00:00 19993206.135999988765 28999999.986000001431 27869999.951000008732 3962824.042999982834 60396.642071446 2024-03-27T15:24:34.972923+00:00 19993206.137000009418 28999999.962999999523 27869999.994000021368 3962879.119000076782 60396.642082916 2024-03-27T15:24:35.963930+00:00 19993206.137999981642 29000000.037000000477 27870000.097999989986 3963009.967000008095 60396.642094575 2024-03-27T15:24:36.971305+00:00 19993206.136000011116 29000000.017000019550 27869999.942999988794 3964843.848999977112 60396.642106235 2024-03-27T15:24:37.978680+00:00 19993206.142000019550 28999999.977999988943 27870000.009999990463 3960662.133999944199 60396.642117705 2024-03-27T15:24:38.969688+00:00 19993206.135999981314 28999999.997999969870 27869999.957000020891 3957990.981999992859 60396.642129364 2024-03-27T15:24:39.977063+00:00 19993206.142000019550 28999999.989000018686 27870000.050000008196 3963305.952000021935 60396.642140834 2024-03-27T15:24:40.968070+00:00 19993206.133999999613 28999999.991999980062 27869999.907999988645 3963666.055000067223 60396.642152494 2024-03-27T15:24:41.975446+00:00 19993206.140999969095 29000000.023999989033 27870000.082000020891 3961723.891999999993 60396.642163964 2024-03-27T15:24:42.966452+00:00 19993206.136999990791 28999999.984000090510 27869999.939000010490 3961937.070999999996 60396.642175623 2024-03-27T15:24:43.973828+00:00 19993206.136000040919 28999999.989999890327 27870000.001999970526 3962891.907000000123 60396.642187093 2024-03-27T15:24:44.964835+00:00 19993206.143000010401 29000000.028000000864 27870000.050000008196 3960037.024999999907 60396.642198753 2024-03-27T15:24:45.972210+00:00 19993206.131999969482 29000000.008000019938 27869999.993999961764 3961645.963999997824 60396.642210222 2024-03-27T15:24:46.963217+00:00 19993206.143000010401 28999999.971999999136 27869999.995000060648 3957978.086000002921 60396.642221882 2024-03-27T15:24:47.970593+00:00 19993206.138000011444 29000000.031000021845 27870000.028999920934 3966940.072000001092 60396.642233541 2024-03-27T15:24:48.977968+00:00 19993206.134999990463 28999999.971999999136 27869999.966000080109 3960828.996999998111 60396.642245011 2024-03-27T15:24:49.968975+00:00 19993206.140999969095 29000000.009999990463 27870000.010999921709 3963011.978000000119 60396.642256671 2024-03-27T15:24:50.976350+00:00 19993206.136000040919 29000000.027000069618 27870000.012000080198 3961554.009999997914 60396.642268141 2024-03-27T15:24:51.967358+00:00 19993206.138999998569 28999999.990999940783 27869999.985999941826 3962166.896999999881 60396.642279800 2024-03-27T15:24:52.974733+00:00 19993206.139999989420 28999999.962000008672 27869999.983000040054 3961660.146999999881 60396.642291270 2024-03-27T15:24:53.965740+00:00 19993206.135999981314 29000000.003000020981 27870000.000999931246 3963852.922000005841 60396.642302929 2024-03-27T15:24:54.973115+00:00 19993206.142000019550 29000000.001999970526 27870000.003000020981 3961744.993999994826 60396.642314405 2024-03-27T15:24:55.964618+00:00 19993206.135000050068 29000000.039000030607 27870000.024999979883 3963064.927000001073 60396.642326059 2024-03-27T15:24:56.971497+00:00 19993206.138999938965 28999999.978999968618 27869999.988000039011 3961799.017999999225 60396.642337535 2024-03-27T15:24:57.963000+00:00 19993206.134000059217 29000000.003000020981 27870000.022999998182 3967406.009000002872 60396.642349188 2024-03-27T15:24:58.969880+00:00 19993206.141999959946 28999999.983999971300 27870000.000000000000 3959799.991999999154 60396.642360848 2024-03-27T15:24:59.977255+00:00 19993206.138000011444 29000000.034000039101 27869999.998999949545 3965547.995999991894 60396.642372324 2024-03-27T15:25:00.968758+00:00 19993206.134999990463 28999999.965000029653 27869999.948000069708 3959609.056000009179 60396.642383977 2024-03-27T15:25:01.975637+00:00 19993206.139999989420 29000000.043999999762 27870000.064000010490 3965551.909999995958 60396.642395453 2024-03-27T15:25:02.967141+00:00 19993206.138000011444 28999999.971999999136 27869999.947000030428 3960440.071999996901 60396.642407107 2024-03-27T15:25:03.974020+00:00 19993206.138999938965 28999999.997999999672 27870000.042999979109 3963024.009000002872 60396.642418582 2024-03-27T15:25:04.965523+00:00 19993206.136000040919 28999999.997000008821 27869999.993999961764 3962226.991999999154 60396.642430242 2024-03-27T15:25:05.972897+00:00 19993206.139999989420 29000000.012999981642 27870000.013000011444 3963443.983999996912 60396.642441712 2024-03-27T15:25:06.963905+00:00 19993206.139000058174 29000000.015999998897 27869999.977000001818 3960930.968000010122 60396.642453372 2024-03-27T15:25:07.971280+00:00 19993206.133999940008 28999999.988000009209 27869999.997000001371 3958441.980999990832 60396.642465025 2024-03-27T15:25:08.978160+00:00 19993206.142000079155 28999999.948000010103 27869999.954999990761 3960236.098000004888 60396.642476501 2024-03-27T15:25:09.969663+00:00 19993206.136999960989 29000000.020999971777 27870000.036000009626 3958760.040000007022 60396.642488160 2024-03-27T15:25:10.977038+00:00 19993206.136999960989 29000000.012000020593 27870000.025999989361 3958549.875999987125 60396.642499630 2024-03-27T15:25:11.968045+00:00 19993206.139999989420 28999999.992999970913 27869999.967999991030 3959673.083000003826 60396.642511290 2024-03-27T15:25:12.975421+00:00 19993206.136000040919 29000000.028000060469 27870000.024000018835 3960412.967999995220 60396.642522760 2024-03-27T15:25:13.966428+00:00 19993206.144000049680 29000000.028999980539 27870000.000999990851 3959717.962999999989 60396.642534419 2024-03-27T15:25:14.973803+00:00 19993206.132999900728 28999999.949000000954 27870000.007999990135 3963999.001000016928 60396.642545889 2024-03-27T15:25:15.964810+00:00 19993206.140000101179 29000000.010999981314 27869999.961000028998 3953038.054999976885 60396.642557548 2024-03-27T15:25:16.972185+00:00 19993206.137999888510 28999999.993000030518 27870000.014999989420 3959546.069000006188 60396.642569019 2024-03-27T15:25:17.963194+00:00 19993206.138000011444 29000000.014999989420 27869999.982999980450 3963342.844000012148 60396.642580678 2024-03-27T15:25:18.970568+00:00 19993206.139000058174 28999999.988999959081 27870000.004999998957 3961168.074999988079 60396.642592331 2024-03-27T15:25:19.977447+00:00 19993206.133999940008 28999999.973999980837 27869999.962000008672 3959292.016000003088 60396.642603807 2024-03-27T15:25:20.968950+00:00 19993206.141000028700 29000000.019000049680 27870000.071000039577 3962964.045000017155 60396.642615467 2024-03-27T15:25:21.976325+00:00 19993206.139999989420 29000000.044000029564 27870000.021999958903 3955502.074000000954 60396.642626937 2024-03-27T15:25:22.967332+00:00 19993206.136000040919 28999999.977000001818 27869999.955000039190 3955803.858999996912 60396.642638596 2024-03-27T15:25:23.974708+00:00 19993206.140000000596 28999999.965999960899 27869999.993999961764 3958832.972000002861 60396.642650066 2024-03-27T15:25:24.965715+00:00 19993206.135000001639 29000000.004999998957 27869999.969999969006 3961281.047999978065 60396.642661726 2024-03-27T15:25:25.973090+00:00 19993206.139000009745 29000000.000000000000 27870000.017000079155 3954888.912000000011 60396.642673195 2024-03-27T15:25:26.964097+00:00 19993206.140000000596 29000000.009000059217 27870000.029999971390 3954188.115999997128 60396.642684855 2024-03-27T15:25:27.971473+00:00 19993206.136999990791 29000000.020999908447 27870000.042000059038 3962522.966000020970 60396.642696325 2024-03-27T15:25:28.962480+00:00 19993206.138000011444 28999999.997000098228 27869999.973999980837 3958405.968999981880 60396.642707984 2024-03-27T15:25:29.969855+00:00 19993206.138999998569 28999999.981999989599 27869999.991999980062 3962934.080999999773 60396.642719644 2024-03-27T15:25:30.977230+00:00 19993206.137999981642 28999999.990000009537 27869999.942999958992 3960322.899000018835 60396.642731120 2024-03-27T15:25:31.968733+00:00 19993206.136999990791 28999999.971999879926 27869999.996999979019 3960013.018999993801 60396.642742774 2024-03-27T15:25:32.975613+00:00 19993206.138999998569 29000000.042000059038 27870000.054000020027 3963885.981999992859 60396.642754249 2024-03-27T15:25:33.967116+00:00 19993206.138000011444 29000000.024000048637 27869999.995000001043 3962564.074000000954 60396.642765903 2024-03-27T15:25:34.973995+00:00 19993206.136999990791 28999999.956999901682 27869999.985000010580 3966209.999000012875 60396.642777379 2024-03-27T15:25:35.965498+00:00 19993206.140000019222 29000000.013000011444 27870000.003999948502 3965900.982999979984 60396.642789032 2024-03-27T15:25:36.972377+00:00 19993206.134999990463 28999999.999000068754 27869999.988000039011 3962029.945000023115 60396.642800508 2024-03-27T15:25:37.963880+00:00 19993206.142000019550 29000000.003999948502 27870000.006000038236 3963681.058999984991 60396.642812167 2024-03-27T15:25:38.971256+00:00 19993206.135999981314 29000000.019000001252 27870000.001999970526 3963777.963999987114 60396.642823637 2024-03-27T15:25:39.962263+00:00 19993206.138999998569 28999999.986999999732 27870000.034000039101 3965091.019000024069 60396.642835297 2024-03-27T15:25:40.969638+00:00 19993206.135999981314 29000000.046999990940 27870000.031999949366 3961701.093999981880 60396.642846956 2024-03-27T15:25:41.977013+00:00 19993206.138000011444 28999999.938999999315 27869999.935000058264 3963450.846000016201 60396.642858426 2024-03-27T15:25:42.968021+00:00 19993206.140000049025 29000000.011000011116 27869999.995999928564 3960833.092000008095 60396.642870085 2024-03-27T15:25:43.975396+00:00 19993206.134999990463 29000000.004000011832 27870000.034999970347 3962326.938999981154 60396.642881561 2024-03-27T15:25:44.966899+00:00 19993206.143000010401 29000000.004999998957 27869999.957000020891 3962453.103000015020 60396.642893215 2024-03-27T15:25:45.973778+00:00 19993206.137999951839 28999999.971999999136 27870000.028999999166 3963291.016999990214 60396.642904690 2024-03-27T15:25:46.965281+00:00 19993206.136000040919 29000000.015999969095 27870000.017999991775 3960718.819000006188 60396.642916345 2024-03-27T15:25:47.972160+00:00 19993206.139999989420 28999999.996000051498 27870000.008000001311 3959026.153999983799 60396.642927820 2024-03-27T15:25:48.963664+00:00 19993206.133000019938 29000000.025999959558 27869999.951000008732 3967241.976000010967 60396.642939474 2024-03-27T15:25:49.970543+00:00 19993206.145000040531 28999999.999000009149 27870000.000999990851 3957875.976999998093 60396.642950950 2024-03-27T15:25:50.962046+00:00 19993206.132999900728 28999999.990000009537 27870000.003000020981 3964651.962999999989 60396.642962609 2024-03-27T15:25:51.969421+00:00 19993206.138000011444 28999999.962000008672 27869999.971999999136 3961779.995999991894 60396.642974263 2024-03-27T15:25:52.976300+00:00 19993206.141000028700 29000000.033999979496 27870000.026999980211 3965002.924000024796 60396.642985738 2024-03-27T15:25:53.967804+00:00 19993206.134999990463 29000000.026000019163 27870000.025000009686 3959757.113999962807 60396.642997398 2024-03-27T15:25:54.975179+00:00 19993206.143000010401 28999999.979999959469 27869999.987999979407 3963663.939999998081 60396.643008868 2024-03-27T15:25:55.966186+00:00 19993206.133000019938 28999999.991999980062 27870000.019000049680 3962320.992000042927 60396.643020527 2024-03-27T15:25:56.973561+00:00 19993206.139999989420 28999999.983000040054 27869999.972999989986 3961512.113999962807 60396.643031997 2024-03-27T15:25:57.964568+00:00 19993206.136999960989 28999999.975000020117 27869999.977000001818 3954163.970000029076 60396.643043657 2024-03-27T15:25:58.971944+00:00 19993206.142000079155 29000000.041000008583 27870000.055000010878 3955834.888000010978 60396.643055133 2024-03-27T15:25:59.963447+00:00 19993206.135999921709 29000000.000999931246 27869999.955999970436 3959601.058999956120 60396.643066786 2024-03-27T15:26:00.970326+00:00 19993206.139999989420 29000000.007000088692 27870000.014999989420 3962146.087000011932 60396.643078445 2024-03-27T15:26:01.977701+00:00 19993206.137000080198 28999999.986999988556 27869999.962999999523 3961751.944999992847 60396.643089916 2024-03-27T15:26:02.968710+00:00 19993206.135999921709 28999999.974999900907 27870000.041999999434 3965104.002000033855 60396.643101575 2024-03-27T15:26:03.976084+00:00 19993206.139000058174 29000000.008000019938 27869999.967000070959 3960936.949000000954 60396.643113051 2024-03-27T15:26:04.967587+00:00 19993206.138000011444 28999999.995000001043 27870000.041999939829 3958829.023000001907 60396.643124704 2024-03-27T15:26:05.974466+00:00 19993206.136000040919 29000000.016000028700 27869999.962000008672 3960893.106000006199 60396.643136180 2024-03-27T15:26:06.965969+00:00 19993206.140999909490 29000000.006000038236 27870000.032999988645 3957753.953999996185 60396.643147834 2024-03-27T15:26:07.972850+00:00 19993206.141000028700 29000000.026999950409 27870000.024000048637 3962099.923999965191 60396.643159309 2024-03-27T15:26:08.964352+00:00 19993206.134999990463 28999999.949000000954 27869999.917999979109 3960753.028999983799 60396.643170963 2024-03-27T15:26:09.971231+00:00 19993206.136999960989 29000000.042000059038 27870000.064000010490 3961908.978000044823 60396.643182439 2024-03-27T15:26:10.962734+00:00 19993206.139000058174 28999999.972999930382 27869999.978999968618 3961281.988999962807 60396.643194098 2024-03-27T15:26:11.970109+00:00 19993206.141000028700 29000000.009000059217 27870000.050999999046 3958463.064999998081 60396.643205752 2024-03-27T15:26:12.976988+00:00 19993206.134999990463 28999999.997999910265 27869999.975999951363 3963082.983000040054 60396.643217228 2024-03-27T15:26:13.968491+00:00 19993206.136999960989 29000000.001000050455 27869999.980000019073 3962294.009000002872 60396.643228882 2024-03-27T15:26:14.975371+00:00 19993206.144000049680 28999999.996000051498 27870000.026000019163 3958634.987999976147 60396.643240357 2024-03-27T15:26:15.966874+00:00 19993206.132999900728 29000000.013999998569 27869999.970999959856 3961727.004000008106 60396.643252011 2024-03-27T15:26:16.973753+00:00 19993206.142000000924 29000000.000000011176 27870000.008000019938 3963192.940999985207 60396.643263487 2024-03-27T15:26:17.965256+00:00 19993206.131000000983 28999999.978999990970 27870000.029000040144 3955673.009000002872 60396.643275146 2024-03-27T15:26:18.972632+00:00 19993206.142999999225 28999999.990000009537 27869999.991999980062 3958075.129999995232 60396.643286616 2024-03-27T15:26:19.963639+00:00 19993206.134999990463 29000000.014999989420 27869999.967000011355 3962037.852999985218 60396.643298270 2024-03-27T15:26:20.970518+00:00 19993206.140999998897 29000000.002000000328 27870000.031000021845 3960412.087000011932 60396.643309745 2024-03-27T15:26:21.962021+00:00 19993206.140999998897 28999999.999000009149 27869999.968999978155 3961278.967000008095 60396.643321405 2024-03-27T15:26:22.969396+00:00 19993206.132000010461 29000000.002000000328 27870000.011000040919 3958217.046000003815 60396.643333059 2024-03-27T15:26:23.976275+00:00 19993206.139999989420 29000000.022999968380 27870000.048000000417 3960777.995000004768 60396.643344535 2024-03-27T15:26:24.967779+00:00 19993206.136999990791 28999999.958000000566 27869999.973000001162 3957695.032999991905 60396.643356188 2024-03-27T15:26:25.974658+00:00 19993206.138999998569 29000000.004000011832 27869999.964999999851 3955301.995000004768 60396.643367664 2024-03-27T15:26:26.966161+00:00 19993206.140000019222 29000000.008999999613 27869999.995999988168 3958213.838999987114 60396.643379318 2024-03-27T15:26:27.973040+00:00 19993206.137999981642 29000000.019999980927 27870000.050999999046 3966268.077000021935 60396.643390793 2024-03-27T15:26:28.964543+00:00 19993206.140999998897 29000000.047000050545 27870000.048000011593 3964655.980000019073 60396.643402453 2024-03-27T15:26:29.971919+00:00 19993206.134000029415 28999999.959999978542 27869999.921999990940 3958913.990999997128 60396.643413923 2024-03-27T15:26:30.962926+00:00 19993206.138999998569 28999999.967999991030 27869999.991000000387 3957220.002999960911 60396.643425582 2024-03-27T15:26:31.970301+00:00 19993206.134999990463 28999999.991000000387 27869999.987000018358 3960033.055999993812 60396.643437052 2024-03-27T15:26:32.961308+00:00 19993206.141999959946 29000000.026999950409 27870000.038000021130 3965467.006000041962 60396.643448711 2024-03-27T15:26:33.968683+00:00 19993206.138000011444 29000000.004000071436 27869999.987999979407 3960347.987999976147 60396.643460365 2024-03-27T15:26:34.975562+00:00 19993206.136000040919 28999999.975000020117 27869999.972999989986 3957187.926999986172 60396.643471841 2024-03-27T15:26:35.967065+00:00 19993206.140999969095 29000000.019999980927 27869999.986000001431 3965952.013999999035 60396.643483500 2024-03-27T15:26:36.974441+00:00 19993206.137000020593 28999999.988000039011 27869999.994000021368 3966070.967999995220 60396.643494971 2024-03-27T15:26:37.965448+00:00 19993206.137999951839 29000000.022999998182 27870000.008000019938 3964344.072000027169 60396.643506630 2024-03-27T15:26:38.972823+00:00 19993206.133999999613 29000000.006999969482 27870000.048999968916 3963970.014999986161 60396.643518100 2024-03-27T15:26:39.963831+00:00 19993206.138999998569 29000000.005999919027 27870000.021000031382 3962026.003000020981 60396.643529759 2024-03-27T15:26:40.971206+00:00 19993206.140000049025 28999999.988000039011 27869999.959999978542 3964656.963999987114 60396.643541235 2024-03-27T15:26:41.962709+00:00 19993206.135999981314 28999999.996000051498 27870000.013999998569 3966445.106000006199 60396.643552889 2024-03-27T15:26:42.969588+00:00 19993206.143999990076 28999999.995000001043 27869999.947999950498 3963785.981000006199 60396.643564548 2024-03-27T15:26:43.976963+00:00 19993206.136000040919 28999999.995000001043 27870000.063000079244 3963709.995999991894 60396.643576018 2024-03-27T15:26:44.967970+00:00 19993206.138000011444 29000000.014999989420 27869999.970999959856 3960712.935999989975 60396.643587678 2024-03-27T15:26:45.975346+00:00 19993206.138000011444 28999999.975999951363 27869999.991000059992 3968386.976000010967 60396.643599147 2024-03-27T15:26:46.966353+00:00 19993206.137999888510 29000000.008000019938 27870000.046999931335 3963742.017000020016 60396.643610807 2024-03-27T15:26:47.973730+00:00 19993206.138000011444 29000000.034000039101 27869999.968000050634 3962386.041999996174 60396.643622277 2024-03-27T15:26:48.964735+00:00 19993206.139000058174 28999999.942999958992 27869999.980999950320 3967803.050999999046 60396.643633937 2024-03-27T15:26:49.972111+00:00 19993206.136999960989 29000000.016000028700 27869999.990000009537 3961631.884000002872 60396.643645412 2024-03-27T15:26:50.963614+00:00 19993206.141000028700 28999999.955999970436 27870000.001999970526 3963339.079999982845 60396.643657066 2024-03-27T15:26:51.970493+00:00 19993206.136000040919 29000000.077999949455 27870000.012000080198 3966037.921999990940 60396.643668542 2024-03-27T15:26:52.961996+00:00 19993206.136999960989 28999999.953000001609 27870000.005999919027 3967635.078999996185 60396.643680195 2024-03-27T15:26:53.968875+00:00 19993206.138000011444 29000000.022000011057 27870000.001000050455 3966620.938000022899 60396.643691855 2024-03-27T15:26:54.976251+00:00 19993206.141000028700 28999999.995999988168 27870000.016999959946 3965006.025999962818 60396.643703330 2024-03-27T15:26:55.967754+00:00 19993206.134999990463 29000000.004000011832 27870000.004999998957 3958877.979000031948 60396.643714984 2024-03-27T15:26:56.974633+00:00 19993206.138999938965 29000000.035999979824 27870000.014999989420 3963522.062999964226 60396.643726460 2024-03-27T15:26:57.966136+00:00 19993206.139999989420 28999999.969000011683 27869999.993000030518 3962871.860000013839 60396.643738113 2024-03-27T15:26:58.973015+00:00 19993206.133000019938 28999999.978999998420 27869999.949000000954 3967450.090000032913 60396.643749589 2024-03-27T15:26:59.964518+00:00 19993206.141000028700 29000000.006999999285 27870000.029999971390 3965979.990000010002 60396.643761243 2024-03-27T15:27:00.971398+00:00 19993206.143000010401 28999999.996000021696 27869999.976000070572 3965940.001999973785 60396.643772718 2024-03-27T15:27:01.962901+00:00 19993206.133000019938 28999999.991000000387 27870000.023999929428 3961191.952999948990 60396.643784373 2024-03-27T15:27:02.969780+00:00 19993206.138999938965 29000000.007999960333 27870000.004000000656 3964986.139000058174 60396.643795848 2024-03-27T15:27:03.961283+00:00 19993206.134999990463 29000000.011000040919 27870000.037999998778 3965954.878000020981 60396.643807508 2024-03-27T15:27:04.968659+00:00 19993206.143000010401 29000000.024999979883 27870000.003999989480 3964293.998000026215 60396.643819161 2024-03-27T15:27:05.975538+00:00 19993206.134000059217 29000000.004999998957 27869999.967000011355 3963791.984999895096 60396.643830637 2024-03-27T15:27:06.967041+00:00 19993206.140999909490 28999999.951000031084 27869999.944000009447 3963193.062000035774 60396.643842291 2024-03-27T15:27:07.973920+00:00 19993206.136000040919 29000000.055999990553 27870000.090999990702 3964775.996999979019 60396.643853766 2024-03-27T15:27:08.965423+00:00 19993206.139000058174 29000000.002999961376 27869999.948000010103 3965561.017000079155 60396.643865426 2024-03-27T15:27:09.972798+00:00 19993206.140999909490 28999999.972000058740 27869999.967999991030 3971228.936999917030 60396.643876896 2024-03-27T15:27:10.963806+00:00 19993206.133000001311 28999999.967000011355 27869999.980000019073 3969473.004000068177 60396.643888555 2024-03-27T15:27:11.971181+00:00 19993206.140000000596 29000000.036999940872 27870000.071999970824 3966332.060999989975 60396.643900025 2024-03-27T15:27:12.962188+00:00 19993206.138000000268 29000000.039999961853 27870000.059999998659 3962919.000000000000 60396.643911685 2024-03-27T15:27:13.969563+00:00 19993206.138000000268 28999999.934000018984 27869999.896000031382 3959678.957000017166 60396.643923155 2024-03-27T15:27:14.960570+00:00 19993206.138999998569 29000000.019999980927 27870000.014999989420 3965062.059000014793 60396.643934814 2024-03-27T15:27:15.967946+00:00 19993206.133999999613 28999999.998000029474 27870000.003000020981 3964242.015999913216 60396.643946468 2024-03-27T15:27:16.974825+00:00 19993206.144999999553 28999999.996999979019 27869999.975999951363 3963466.037999988068 60396.643957944 2024-03-27T15:27:17.966327+00:00 19993206.134999990463 28999999.981999989599 27870000.059000018984 3961095.935999989975 60396.643969597 2024-03-27T15:27:18.973207+00:00 19993206.138000011444 28999999.976000070572 27869999.936999980360 3965450.975000023842 60396.643981073 2024-03-27T15:27:19.964711+00:00 19993206.136999990791 29000000.070999979973 27870000.040000021458 3955830.961000084877 60396.643992732 2024-03-27T15:27:20.972086+00:00 19993206.136999990791 28999999.975000020117 27869999.994000021368 3961480.087999939919 60396.644004202 2024-03-27T15:27:21.963093+00:00 19993206.143000010401 28999999.996999979019 27869999.978999968618 3959596.886000037193 60396.644015862 2024-03-27T15:27:22.970468+00:00 19993206.134999990463 29000000.004999998957 27870000.039999961853 3961661.010999917984 60396.644027337 2024-03-27T15:27:23.961971+00:00 19993206.140000019222 28999999.991000059992 27870000.035000089556 3963255.021000028122 60396.644038991 2024-03-27T15:27:24.968851+00:00 19993206.137000020593 28999999.986999988556 27869999.927999969572 3956663.955000042915 60396.644050651 2024-03-27T15:27:25.976226+00:00 19993206.135999981314 29000000.026999950409 27870000.019999980927 3961758.059000014793 60396.644062120 2024-03-27T15:27:26.967233+00:00 19993206.142000019550 29000000.021999958903 27870000.032999988645 3960249.054999948014 60396.644073780 2024-03-27T15:27:27.974608+00:00 19993206.136999960989 28999999.954000119120 27869999.945999979973 3959438.023000001907 60396.644085250 2024-03-27T15:27:28.965615+00:00 19993206.141000028700 29000000.021999958903 27870000.050000071526 3959695.932999968994 60396.644096910 2024-03-27T15:27:29.972990+00:00 19993206.131999969482 29000000.022999998182 27870000.003999948502 3965781.946000099182 60396.644108380 2024-03-27T15:27:30.963997+00:00 19993206.139999989420 28999999.977000001818 27869999.977000001818 3961516.100999950897 60396.644120039 2024-03-27T15:27:31.971373+00:00 19993206.143000010401 28999999.997999999672 27869999.999000068754 3960099.889999986161 60396.644131509 2024-03-27T15:27:32.962380+00:00 19993206.134999990463 29000000.021000009030 27870000.008999940008 3964045.077000021935 60396.644143168 2024-03-27T15:27:33.969755+00:00 19993206.138000011444 28999999.988000009209 27869999.978000041097 3962976.047000051010 60396.644154644 2024-03-27T15:27:34.961259+00:00 19993206.138999998569 28999999.977000001818 27870000.022999998182 3956689.926999927033 60396.644166298 2024-03-27T15:27:35.968138+00:00 19993206.134999990463 28999999.978999998420 27869999.929999951273 3962076.050999999046 60396.644177957 2024-03-27T15:27:36.975513+00:00 19993206.139000058174 29000000.049999978393 27870000.050999999046 3958439.986999989022 60396.644189433 2024-03-27T15:27:37.967017+00:00 19993206.138999938965 28999999.966999981552 27869999.988000039011 3957571.999000072014 60396.644201087 2024-03-27T15:27:38.973895+00:00 19993206.139999989420 29000000.012000020593 27870000.006999969482 3961695.000999927986 60396.644212563 2024-03-27T15:27:39.965398+00:00 19993206.134000059217 29000000.022000011057 27870000.009999990463 3957195.944000006188 60396.644224216 2024-03-27T15:27:40.972278+00:00 19993206.141999959946 28999999.960999969393 27870000.006999999285 3956298.042999982834 60396.644235692 2024-03-27T15:27:41.963781+00:00 19993206.138000011444 29000000.041999999434 27869999.982999999076 3958634.990000010002 60396.644247351 2024-03-27T15:27:42.971155+00:00 19993206.136000040919 28999999.978000041097 27869999.958999998868 3960880.984000086784 60396.644258821 2024-03-27T15:27:43.962163+00:00 19993206.136999960989 29000000.011999960989 27870000.070000011474 3959049.963999987114 60396.644270475 2024-03-27T15:27:44.969042+00:00 19993206.139999989420 28999999.992000039667 27869999.981000009924 3959112.026999949943 60396.644281951 2024-03-27T15:27:45.960545+00:00 19993206.138000011444 28999999.995999988168 27869999.984999980778 3960730.072999954224 60396.644293604 2024-03-27T15:27:46.967425+00:00 19993206.136999960989 29000000.000000000000 27870000.008999999613 3960060.992000102997 60396.644305264 2024-03-27T15:27:47.974800+00:00 19993206.139000058174 28999999.988999959081 27869999.995999988168 3961333.996999979019 60396.644316739 2024-03-27T15:27:48.966303+00:00 19993206.139999989420 29000000.003000020981 27870000.013000011444 3960285.021999955177 60396.644328393 2024-03-27T15:27:49.973182+00:00 19993206.136999960989 29000000.014999989420 27869999.967999991030 3957845.958999990951 60396.644339869 2024-03-27T15:27:50.964686+00:00 19993206.136000040919 28999999.965000029653 27869999.999000009149 3959898.986000061035 60396.644351523 2024-03-27T15:27:51.971564+00:00 19993206.136999960989 29000000.034000039101 27870000.020999971777 3964749.898999928962 60396.644362998 2024-03-27T15:27:52.963068+00:00 19993206.141000028700 28999999.968999978155 27869999.976000010967 3959013.101999998093 60396.644374658 2024-03-27T15:27:53.970443+00:00 19993206.136999960989 28999999.962000008672 27869999.999000009149 3962570.055000067223 60396.644386128 2024-03-27T15:27:54.961450+00:00 19993206.139999989420 29000000.067999958992 27869999.999000009149 3958650.015999913216 60396.644397787 2024-03-27T15:27:55.968825+00:00 19993206.137000080198 28999999.990999940783 27870000.039999961853 3965580.927000045776 60396.644409257 2024-03-27T15:27:56.959833+00:00 19993206.138000011444 28999999.989000078291 27870000.006000038236 3966800.945999979973 60396.644420917 2024-03-27T15:27:57.967208+00:00 19993206.141999959946 28999999.980000019073 27869999.974999960512 3955588.075000048149 60396.644432576 2024-03-27T15:27:58.974583+00:00 19993206.133999940008 29000000.046999931335 27870000.031000021845 3958620.962999939919 60396.644444046 2024-03-27T15:27:59.965590+00:00 19993206.137000080198 29000000.009000059217 27869999.997999969870 3958780.067000031006 60396.644455706 2024-03-27T15:28:00.972966+00:00 19993206.139999989420 28999999.990000009537 27869999.943000078201 3959541.067000031006 60396.644467175 2024-03-27T15:28:01.963972+00:00 19993206.138999938965 28999999.985999941826 27870000.093999978155 3961320.851999998093 60396.644478835 2024-03-27T15:28:02.971348+00:00 19993206.138000011444 28999999.971999999136 27869999.916999939829 3959989.973999977112 60396.644490305 2024-03-27T15:28:03.962355+00:00 19993206.136000040919 29000000.019999980927 27869999.991999980062 3961531.993999958038 60396.644501965 2024-03-27T15:28:04.969730+00:00 19993206.138999998569 29000000.016000028700 27870000.050999999046 3962812.991000055801 60396.644513435 2024-03-27T15:28:05.960737+00:00 19993206.136999998242 29000000.016999959946 27870000.032000061125 3956333.064999938011 60396.644525094 2024-03-27T15:28:06.968113+00:00 19993206.138999998569 28999999.975999999791 27869999.940999981016 3957908.895000100136 60396.644536748 2024-03-27T15:28:07.974992+00:00 19993206.140999998897 29000000.015999998897 27869999.970999959856 3958829.143000007141 60396.644548223 2024-03-27T15:28:08.966495+00:00 19993206.133000001311 28999999.947000000626 27869999.985000010580 3958528.982999920845 60396.644559877 2024-03-27T15:28:09.973374+00:00 19993206.140999998897 29000000.017000000924 27870000.028000000864 3959342.991000055801 60396.644571353 2024-03-27T15:28:10.964877+00:00 19993206.138999979943 29000000.030999988317 27870000.021000031382 3958827.931999921799 60396.644583012 2024-03-27T15:28:11.972252+00:00 19993206.140000019222 29000000.001000020653 27870000.019000049680 3963537.055999993812 60396.644594482 2024-03-27T15:28:12.963260+00:00 19993206.134999990463 28999999.986999988556 27869999.985000010580 3959588.958999990951 60396.644606141 2024-03-27T15:28:13.970635+00:00 19993206.136999990791 28999999.999000009149 27870000.012999888510 3962778.121000051033 60396.644617612 2024-03-27T15:28:14.961642+00:00 19993206.140000019222 29000000.010999981314 27870000.021000031382 3960679.884999989998 60396.644629271 2024-03-27T15:28:15.969017+00:00 19993206.136999990791 28999999.981999989599 27869999.971999999136 3963645.047000051010 60396.644640741 2024-03-27T15:28:16.960024+00:00 19993206.138999998569 29000000.032000008970 27870000.019999980927 3957195.995000004768 60396.644652401 2024-03-27T15:28:17.967400+00:00 19993206.139999989420 28999999.975000020117 27869999.989000078291 3960072.078999996185 60396.644664060 2024-03-27T15:28:18.974775+00:00 19993206.132000029087 28999999.988999959081 27870000.018999930471 3962427.985999941826 60396.644675530 2024-03-27T15:28:19.965782+00:00 19993206.145999971777 28999999.994000021368 27869999.943999998271 3959246.914000033867 60396.644687189 2024-03-27T15:28:20.973157+00:00 19993206.132000029087 29000000.012000020593 27870000.019000008702 3956499.985000013839 60396.644698659 2024-03-27T15:28:21.964165+00:00 19993206.140999969095 29000000.028000000864 27870000.051999989897 3961833.993999958038 60396.644710319 2024-03-27T15:28:22.971540+00:00 19993206.137000020593 28999999.965999960899 27869999.914000000805 3964055.169999957085 60396.644721789 2024-03-27T15:28:23.962547+00:00 19993206.138000011444 29000000.017000019550 27870000.055999990553 3958852.827000021935 60396.644733448 2024-03-27T15:28:24.969922+00:00 19993206.139999989420 28999999.998000029474 27870000.011000011116 3961685.030000091065 60396.644744924 2024-03-27T15:28:25.961425+00:00 19993206.134999990463 28999999.985999941826 27870000.007999990135 3960740.989999889862 60396.644756577 2024-03-27T15:28:26.968305+00:00 19993206.141000028700 28999999.975000020117 27869999.902000010014 3958347.090000032913 60396.644768053 2024-03-27T15:28:27.959808+00:00 19993206.135999981314 29000000.052000049502 27870000.111000001431 3956898.980000019073 60396.644779707 2024-03-27T15:28:28.966687+00:00 19993206.142000019550 28999999.977999929339 27869999.936999980360 3959595.004999995232 60396.644791367 2024-03-27T15:28:29.974061+00:00 19993206.135999981314 29000000.032000061125 27870000.033000048250 3965746.942999958992 60396.644802842 2024-03-27T15:28:30.965567+00:00 19993206.137999951839 28999999.995000001043 27869999.986999988556 3965360.984000086784 60396.644814496 2024-03-27T15:28:31.972444+00:00 19993206.141000028700 28999999.988000039011 27870000.043999969959 3959964.006999969017 60396.644825972 2024-03-27T15:28:32.963948+00:00 19993206.134999990463 28999999.985999941826 27869999.932000041008 3964535.955999969970 60396.644837625 2024-03-27T15:28:33.970827+00:00 19993206.138000011444 29000000.008000019938 27870000.017999950796 3959019.098000050057 60396.644849101 2024-03-27T15:28:34.962330+00:00 19993206.136999960989 28999999.985999941826 27869999.982000049204 3963411.962000011932 60396.644860760 2024-03-27T15:28:35.969705+00:00 19993206.141000028700 29000000.019000049680 27870000.009999990463 3964013.033999919891 60396.644872230 2024-03-27T15:28:36.960713+00:00 19993206.138000011444 28999999.965000029653 27870000.004999998957 3960878.990000010002 60396.644883890 2024-03-27T15:28:37.968088+00:00 19993206.133000019938 29000000.000000000000 27869999.944000009447 3962825.052000045776 60396.644895543 2024-03-27T15:28:38.974967+00:00 19993206.141999959946 29000000.042999979109 27870000.069999929518 3960594.893999934196 60396.644907019 2024-03-27T15:28:39.966470+00:00 19993206.136000040919 28999999.988999959081 27870000.000000000000 3960049.987000108231 60396.644918673 2024-03-27T15:28:40.973349+00:00 19993206.138999938965 28999999.971999999136 27869999.940000060946 3961470.979999899864 60396.644930148 2024-03-27T15:28:41.964852+00:00 19993206.138000011444 29000000.011999960989 27870000.036000009626 3965064.071000099182 60396.644941803 2024-03-27T15:28:42.971732+00:00 19993206.137000080198 29000000.002000089735 27870000.034999970347 3960875.942999958992 60396.644953278 2024-03-27T15:28:43.963235+00:00 19993206.138999938965 29000000.000000000000 27869999.986999988556 3963036.013000010978 60396.644964938 2024-03-27T15:28:44.970610+00:00 19993206.138000011444 28999999.997999999672 27869999.968000050634 3959777.998999952804 60396.644976408 2024-03-27T15:28:45.961617+00:00 19993206.139999989420 28999999.974999990314 27869999.949999928474 3964502.070000051986 60396.644988067 2024-03-27T15:28:46.968993+00:00 19993206.139999989420 29000000.056000009179 27870000.075000051409 3960844.940999985207 60396.644999537 2024-03-27T15:28:47.960000+00:00 19993206.137000080198 28999999.988999988884 27870000.011999960989 3957563.018999934196 60396.645011196 2024-03-27T15:28:48.967374+00:00 19993206.136999960989 28999999.988000009209 27869999.980000019073 3961980.984000086784 60396.645022850 2024-03-27T15:28:49.974254+00:00 19993206.133999940008 29000000.000000000000 27869999.993000030518 3960645.044999957085 60396.645034326 2024-03-27T15:28:50.965757+00:00 19993206.141000028700 29000000.004999998957 27870000.051999930292 3960806.029999970924 60396.645045980 2024-03-27T15:28:51.972637+00:00 19993206.136999960989 28999999.971999969333 27869999.884000059217 3957357.994000076782 60396.645057455 2024-03-27T15:28:52.964140+00:00 19993206.140000101179 29000000.019000049680 27870000.046999931335 3958562.895999907982 60396.645069115 2024-03-27T15:28:53.971515+00:00 19993206.140999909490 28999999.998999949545 27870000.024000048637 3953486.063000082970 60396.645080585 2024-03-27T15:28:54.962522+00:00 19993206.134000059217 28999999.979000028223 27869999.950999978930 3962531.990000010002 60396.645092244 2024-03-27T15:28:55.969897+00:00 19993206.139999989420 29000000.029999971390 27870000.053000088781 3960392.953999996185 60396.645103714 2024-03-27T15:28:56.960904+00:00 19993206.136999960989 29000000.011000040919 27870000.045999880880 3960538.061999917030 60396.645115374 2024-03-27T15:28:57.968280+00:00 19993206.139000058174 28999999.995000001043 27869999.956999998540 3962904.934000014793 60396.645126844 2024-03-27T15:28:58.959287+00:00 19993206.135999999940 29000000.004999998957 27869999.973000001162 3969455.060999989975 60396.645138503 2024-03-27T15:28:59.966662+00:00 19993206.140999998897 28999999.996999979019 27870000.063000001013 3959474.957000017166 60396.645150157 2024-03-27T15:29:00.973541+00:00 19993206.138000000268 29000000.000999990851 27869999.986999999732 3962000.934000014793 60396.645161632 2024-03-27T15:29:01.965045+00:00 19993206.135999988765 28999999.958000060171 27869999.908000010997 3962123.077999948990 60396.645173292 2024-03-27T15:29:02.972419+00:00 19993206.140999998897 29000000.031999949366 27870000.033999979496 3961995.033000112046 60396.645184762 2024-03-27T15:29:03.963427+00:00 19993206.133999988437 28999999.998000029474 27870000.004000011832 3962228.081999897957 60396.645196421 2024-03-27T15:29:04.970802+00:00 19993206.140999998897 28999999.988000039011 27869999.995000001043 3958267.052000045776 60396.645207891 2024-03-27T15:29:05.961809+00:00 19993206.138000011444 29000000.024999979883 27870000.049999978393 3955851.766000031959 60396.645219550 2024-03-27T15:29:06.969185+00:00 19993206.136999990791 29000000.021999958903 27870000.025000009686 3964099.051999927033 60396.645231021 2024-03-27T15:29:07.960192+00:00 19993206.140000019222 28999999.955000039190 27869999.970000028610 3957817.001000047196 60396.645242680 2024-03-27T15:29:08.967567+00:00 19993206.136999990791 29000000.008000019938 27869999.992999970913 3958779.042999982834 60396.645254150 2024-03-27T15:29:09.958574+00:00 19993206.136999990791 29000000.008999940008 27870000.018999990076 3953809.942999958992 60396.645265810 2024-03-27T15:29:10.965948+00:00 19993206.138999998569 28999999.981000069529 27869999.925999999046 3959307.071000099182 60396.645277469 2024-03-27T15:29:11.973324+00:00 19993206.138000011444 29000000.015999909490 27870000.059999998659 3961406.990000010002 60396.645288939 2024-03-27T15:29:12.964332+00:00 19993206.138999998569 29000000.012000080198 27870000.013999998569 3960060.029999999795 60396.645300598 2024-03-27T15:29:13.971707+00:00 19993206.136999960989 29000000.017999891192 27869999.997000038624 3959491.919000001159 60396.645312074 2024-03-27T15:29:14.963210+00:00 19993206.140000049025 28999999.960000038147 27869999.950999978930 3963034.026000001002 60396.645323728 2024-03-27T15:29:15.970089+00:00 19993206.136999960989 29000000.014000058174 27870000.000000000000 3959074.029999997001 60396.645335204 2024-03-27T15:29:16.961592+00:00 19993206.137000020593 29000000.006999969482 27869999.999999940395 3961755.938000001013 60396.645346863 2024-03-27T15:29:17.968968+00:00 19993206.140999969095 28999999.983000040054 27870000.032000061125 3964950.045000001788 60396.645358333 2024-03-27T15:29:18.959975+00:00 19993206.134999990463 29000000.033999919891 27870000.024000048637 3959558.989000000060 60396.645369993 2024-03-27T15:29:19.967351+00:00 19993206.138999998569 28999999.950000051409 27869999.934999939054 3962433.013999999035 60396.645381646 2024-03-27T15:29:20.974229+00:00 19993206.137000020593 28999999.995000001043 27870000.014999989420 3959976.942000002135 60396.645393122 2024-03-27T15:29:21.965732+00:00 19993206.139999989420 29000000.063000001013 27870000.054000020027 3959510.126999997068 60396.645404776 2024-03-27T15:29:22.972612+00:00 19993206.141000028700 28999999.967999991030 27869999.998999949545 3964255.914000004996 60396.645416251 2024-03-27T15:29:23.964115+00:00 19993206.133999940008 29000000.016000021249 27869999.991000059992 3964060.000999995042 60396.645427911 2024-03-27T15:29:24.971490+00:00 19993206.143000010401 28999999.964999999851 27869999.990000009537 3963604.980000004172 60396.645439381 2024-03-27T15:29:25.962497+00:00 19993206.133000019938 29000000.023999989033 27869999.972999930382 3959593.019000000786 60396.645451040 2024-03-27T15:29:26.969872+00:00 19993206.143000010401 28999999.981999989599 27870000.024000048637 3959285.015000001062 60396.645462510 2024-03-27T15:29:27.960879+00:00 19993206.136999960989 29000000.009999990463 27870000.006999969482 3961601.957999996841 60396.645474169 2024-03-27T15:29:28.968254+00:00 19993206.138000011444 29000000.020000010729 27870000.013000011444 3962570.075999998022 60396.645485640 2024-03-27T15:29:29.959262+00:00 19993206.138000011444 28999999.962999999523 27869999.993999961764 3964808.025000005960 60396.645497299 2024-03-27T15:29:30.966637+00:00 19993206.136000040919 29000000.038999971002 27870000.001000050455 3959646.942000002135 60396.645508953 2024-03-27T15:29:31.973516+00:00 19993206.138999938965 28999999.971000019461 27869999.986999988556 3959284.025999993086 60396.645520428 2024-03-27T15:29:32.965019+00:00 19993206.138000011444 29000000.002000030130 27870000.019999980927 3960532.950000002980 60396.645532082 2024-03-27T15:29:33.971898+00:00 19993206.137000080198 28999999.984999950975 27869999.957000020891 3962137.079999998212 60396.645543558 2024-03-27T15:29:34.963402+00:00 19993206.138000011444 29000000.007000029087 27870000.013000011444 3959946.875000000000 60396.645555217 2024-03-27T15:29:35.970777+00:00 19993206.137999888510 29000000.005999978632 27869999.986999988556 3966484.121000006795 60396.645566687 2024-03-27T15:29:36.961784+00:00 19993206.142000079155 29000000.007000029087 27870000.034000001848 3965585.044000000227 60396.645578347 2024-03-27T15:29:37.969159+00:00 19993206.135999921709 28999999.988000039011 27869999.958000000566 3964846.001999989152 60396.645589817 2024-03-27T15:29:38.960167+00:00 19993206.138000011444 29000000.028000000864 27870000.035000000149 3954614.914000004996 60396.645601476 2024-03-27T15:29:39.967542+00:00 19993206.138000011444 29000000.000999931246 27869999.981000009924 3959534.965000004042 60396.645612952 2024-03-27T15:29:40.959044+00:00 19993206.139000058174 29000000.009000059217 27870000.050999980420 3963726.032999991905 60396.645624612 2024-03-27T15:29:41.966420+00:00 19993206.135999921709 28999999.964999910444 27869999.953000009060 3963030.997000008821 60396.645636265 2024-03-27T15:29:42.973299+00:00 19993206.139000058174 29000000.013000011444 27870000.020000010729 3961464.991999999154 60396.645647741 2024-03-27T15:29:43.964803+00:00 19993206.138000011444 29000000.022000070661 27869999.991000000387 3963603.973999992013 60396.645659395 2024-03-27T15:29:44.971682+00:00 19993206.138000011444 28999999.988999959081 27869999.994999971241 3966394.972000002861 60396.645670870 2024-03-27T15:29:45.963185+00:00 19993206.138999938965 28999999.978999968618 27869999.981999989599 3967279.052000015974 60396.645682524 2024-03-27T15:29:46.970064+00:00 19993206.136000040919 29000000.022999998182 27870000.007000029087 3965841.030999987852 60396.645694000 2024-03-27T15:29:47.961567+00:00 19993206.138999938965 28999999.970000028610 27869999.986999988556 3965793.902999997139 60396.645705659 2024-03-27T15:29:48.968942+00:00 19993206.139000058174 28999999.996000051498 27870000.004000011832 3962963.069000006188 60396.645717129 2024-03-27T15:29:49.959950+00:00 19993206.134999990463 29000000.057999968529 27870000.027000010014 3966612.018999993801 60396.645728788 2024-03-27T15:29:50.967325+00:00 19993206.139000058174 28999999.934000018984 27870000.008999999613 3965279.948000013828 60396.645740259 2024-03-27T15:29:51.958332+00:00 19993206.142999999225 29000000.011999960989 27869999.999000009149 3963960.007999985944 60396.645751918 2024-03-27T15:29:52.965707+00:00 19993206.133000001311 29000000.011999960989 27869999.974999960512 3961580.992000014056 60396.645763577 2024-03-27T15:29:53.973082+00:00 19993206.142000000924 28999999.989000078291 27870000.004999998957 3959827.034999995958 60396.645775047 2024-03-27T15:29:54.964090+00:00 19993206.133999999613 28999999.986999988556 27869999.975000020117 3959712.024999976158 60396.645786707 2024-03-27T15:29:55.971465+00:00 19993206.140000000596 29000000.004999998957 27870000.009999990463 3968659.951000005007 60396.645798177 2024-03-27T15:29:56.962472+00:00 19993206.140000000596 28999999.995999928564 27869999.993000030518 3963508.060000001919 60396.645809836 2024-03-27T15:29:57.969847+00:00 19993206.136000011116 29000000.019000001252 27870000.064000010490 3967534.013000010978 60396.645821312 2024-03-27T15:29:58.961351+00:00 19993206.139999989420 29000000.002000000328 27869999.931999921799 3965802.868999987841 60396.645832966 2024-03-27T15:29:59.968230+00:00 19993206.136999990791 29000000.019000008702 27870000.046000000089 3967444.055999993812 60396.645844441 2024-03-27T15:30:00.959733+00:00 19993206.140999998897 28999999.994999989867 27870000.009000059217 3965266.997000008821 60396.645856101 2024-03-27T15:30:01.967108+00:00 19993206.133999999613 29000000.034000009298 27869999.965999960899 3967558.048000007868 60396.645867571 2024-03-27T15:30:02.958115+00:00 19993206.139999989420 28999999.956000000238 27870000.029000040144 3965983.958000003826 60396.645879230 2024-03-27T15:30:03.965490+00:00 19993206.139000028372 28999999.944000009447 27869999.916999939829 3960319.982999979984 60396.645890884 2024-03-27T15:30:04.972370+00:00 19993206.134999990463 29000000.067999988794 27870000.065999981016 3963943.003000020981 60396.645902360 2024-03-27T15:30:05.963873+00:00 19993206.140999969095 29000000.005000028759 27869999.991000059992 3963279.034999995958 60396.645914013 2024-03-27T15:30:06.970752+00:00 19993206.136000040919 28999999.958000000566 27870000.011999960989 3966607.979000002146 60396.645925489 2024-03-27T15:30:07.962255+00:00 19993206.136999960989 29000000.024999979883 27870000.014999989420 3962613.042999982834 60396.645937148 2024-03-27T15:30:08.969631+00:00 19993206.138000011444 28999999.982999980450 27869999.904000040144 3960990.004000008106 60396.645948619 2024-03-27T15:30:09.960638+00:00 19993206.139999989420 29000000.013999998569 27870000.059000018984 3966914.979000002146 60396.645960278 2024-03-27T15:30:10.968013+00:00 19993206.138999998569 28999999.971000019461 27870000.042999979109 3962053.097999989986 60396.645971748 2024-03-27T15:30:11.959020+00:00 19993206.136000040919 29000000.036000009626 27869999.975999951363 3965399.879999995232 60396.645983407 2024-03-27T15:30:12.966395+00:00 19993206.138999998569 28999999.997999969870 27870000.025000099093 3965286.955000013113 60396.645995061 2024-03-27T15:30:13.973275+00:00 19993206.140999969095 28999999.973000049591 27869999.974999900907 3964254.071999996901 60396.646006537 2024-03-27T15:30:14.964778+00:00 19993206.134999990463 29000000.012999951839 27869999.982999999076 3964286.858000009786 60396.646018190 2024-03-27T15:30:15.971657+00:00 19993206.141000028700 29000000.021000031382 27870000.046000000089 3962725.127000004053 60396.646029666 2024-03-27T15:30:16.963160+00:00 19993206.133000019938 28999999.991999980062 27869999.959000010043 3958467.014999986161 60396.646041326 2024-03-27T15:30:17.970535+00:00 19993206.142999950796 28999999.970000028610 27869999.969999998808 3962822.006000012159 60396.646052795 2024-03-27T15:30:18.961542+00:00 19993206.134000059217 29000000.019999980927 27870000.033000010997 3964489.879999995232 60396.646064455 2024-03-27T15:30:19.968917+00:00 19993206.139999989420 29000000.039999961853 27870000.017999980599 3965401.133999974001 60396.646075925 2024-03-27T15:30:20.959925+00:00 19993206.139999989420 28999999.976000070572 27870000.001000020653 3960537.010000050068 60396.646087585 2024-03-27T15:30:21.967301+00:00 19993206.138000011444 28999999.998000029474 27869999.981999989599 3962057.954999982845 60396.646099060 2024-03-27T15:30:22.958803+00:00 19993206.138000011444 29000000.013999938965 27870000.002999991179 3962182.937999964226 60396.646110714 2024-03-27T15:30:23.965683+00:00 19993206.134999990463 28999999.985000010580 27870000.011000011116 3963054.098000050057 60396.646122374 2024-03-27T15:30:24.973058+00:00 19993206.143000010401 29000000.013999938965 27869999.950999978930 3966899.039999961853 60396.646133849 2024-03-27T15:30:25.964561+00:00 19993206.136999960989 28999999.961000081152 27869999.979000028223 3961645.900000036228 60396.646145503 2024-03-27T15:30:26.971440+00:00 19993206.139999989420 29000000.034999970347 27870000.110000010580 3963853.056999980938 60396.646156979 2024-03-27T15:30:27.962943+00:00 19993206.136000040919 28999999.981999989599 27869999.918999969959 3958870.874000012875 60396.646168632 2024-03-27T15:30:28.969823+00:00 19993206.134999990463 28999999.980000019073 27869999.976000010967 3956723.046999990940 60396.646180108 2024-03-27T15:30:29.961326+00:00 19993206.139999989420 29000000.003999948502 27870000.015999969095 3959077.080999969970 60396.646191762 2024-03-27T15:30:30.968204+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3959007.989000021946 60396.646203238 2024-03-27T15:30:31.959708+00:00 19993206.138000011444 29000000.024999979883 27870000.051999989897 3960632.961000024807 60396.646214891 2024-03-27T15:30:32.966587+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3961056.089999973774 60396.646226367 2024-03-27T15:30:33.958090+00:00 19993206.139999989420 28999999.991000059992 27869999.991000000387 3957256.905000030994 60396.646238021 2024-03-27T15:30:34.964970+00:00 19993206.138000011444 29000000.008000001311 27869999.952000018209 3958802.034999967087 60396.646249680 2024-03-27T15:30:35.972345+00:00 19993206.134999990463 28999999.955000009388 27870000.022999998182 3959973.990000010002 60396.646261156 2024-03-27T15:30:36.963848+00:00 19993206.136999960989 28999999.997999999672 27869999.995999928564 3960537.042999982834 60396.646272809 2024-03-27T15:30:37.970727+00:00 19993206.139000058174 29000000.015000000596 27870000.009999990463 3958170.995999991894 60396.646284285 2024-03-27T15:30:38.962231+00:00 19993206.138999938965 29000000.030999999493 27870000.021000031382 3964922.918000041973 60396.646295944 2024-03-27T15:30:39.969606+00:00 19993206.142000079155 28999999.949999991804 27869999.945000048727 3954939.083999990951 60396.646307414 2024-03-27T15:30:40.960613+00:00 19993206.132999900728 29000000.046999990940 27870000.039999961853 3958105.976999998093 60396.646319068 2024-03-27T15:30:41.967492+00:00 19993206.141000028700 28999999.985000010580 27869999.990000009537 3963705.051999986172 60396.646330544 2024-03-27T15:30:42.958995+00:00 19993206.136000040919 28999999.994999971241 27869999.977000001818 3961051.862999976147 60396.646342203 2024-03-27T15:30:43.966370+00:00 19993206.138000011444 28999999.998000029474 27870000.052000049502 3958197.121000051033 60396.646353673 2024-03-27T15:30:44.957378+00:00 19993206.138999938965 28999999.996999979019 27869999.949999928474 3959703.960999966133 60396.646365333 2024-03-27T15:30:45.964753+00:00 19993206.138000000268 29000000.030000030994 27870000.039000030607 3960218.018000007141 60396.646376987 2024-03-27T15:30:46.971632+00:00 19993206.140999998897 28999999.986999988556 27869999.990999940783 3961522.925999999046 60396.646388462 2024-03-27T15:30:47.963135+00:00 19993206.133999999613 29000000.014999989420 27870000.004000071436 3962169.046999990940 60396.646400122 2024-03-27T15:30:48.970510+00:00 19993206.140000000596 28999999.995000001043 27869999.983999971300 3962920.000999987125 60396.646411592 2024-03-27T15:30:49.961517+00:00 19993206.138999998569 28999999.995999988168 27870000.029000040144 3962526.980000019073 60396.646423251 2024-03-27T15:30:50.968893+00:00 19993206.138000000268 28999999.986999988556 27870000.001999970526 3965025.019999980927 60396.646434727 2024-03-27T15:30:51.960396+00:00 19993206.140000000596 28999999.971999999136 27869999.978999968618 3961049.078999996185 60396.646446386 2024-03-27T15:30:52.967771+00:00 19993206.134999990463 29000000.037000060081 27869999.976000070572 3959055.952000021935 60396.646457856 2024-03-27T15:30:53.958778+00:00 19993206.137000020593 29000000.018999930471 27869999.988000001758 3959242.947000027169 60396.646469516 2024-03-27T15:30:54.966154+00:00 19993206.139999989420 28999999.965000029653 27870000.039000000805 3961784.023000001907 60396.646480986 2024-03-27T15:30:55.957161+00:00 19993206.138000011444 29000000.008999940008 27869999.966000009328 3961747.065999985207 60396.646492645 2024-03-27T15:30:56.964536+00:00 19993206.137999981642 28999999.965000029653 27869999.994999989867 3961820.926999986172 60396.646504299 2024-03-27T15:30:57.971415+00:00 19993206.136999990791 29000000.011000040919 27870000.025999989361 3963264.990000010002 60396.646515775 2024-03-27T15:30:58.962918+00:00 19993206.140000049025 29000000.044000029564 27870000.033000018448 3957004.023999989033 60396.646527434 2024-03-27T15:30:59.970293+00:00 19993206.135999981314 28999999.963999990374 27869999.968999978155 3960533.016000031959 60396.646538904 2024-03-27T15:31:00.961301+00:00 19993206.140999969095 29000000.021000031382 27869999.977000001818 3961346.941999971867 60396.646550563 2024-03-27T15:31:01.968676+00:00 19993206.138000011444 28999999.997999910265 27870000.069000009447 3958879.074999988079 60396.646562039 2024-03-27T15:31:02.960179+00:00 19993206.137000020593 28999999.978000041097 27869999.964999999851 3959728.002000033855 60396.646573693 2024-03-27T15:31:03.967058+00:00 19993206.138999998569 29000000.008999940008 27869999.954999979585 3961296.904999970924 60396.646585168 2024-03-27T15:31:04.958562+00:00 19993206.135999981314 29000000.004000071436 27870000.034000039101 3960826.032999991905 60396.646596828 2024-03-27T15:31:05.965937+00:00 19993206.138999998569 29000000.003999948502 27870000.038999971002 3957437.967000008095 60396.646608298 2024-03-27T15:31:06.956944+00:00 19993206.136000040919 29000000.000000000000 27869999.973999980837 3958717.063000022899 60396.646619957 2024-03-27T15:31:07.964319+00:00 19993206.139999989420 28999999.978999968618 27869999.964000049978 3960827.935999989975 60396.646631611 2024-03-27T15:31:08.971198+00:00 19993206.139999989420 29000000.003000020981 27870000.024999979883 3954713.049000024796 60396.646643087 2024-03-27T15:31:09.962701+00:00 19993206.133999999613 29000000.002000089735 27869999.986999988556 3961627.958999990951 60396.646654746 2024-03-27T15:31:10.970076+00:00 19993206.143000010401 29000000.036999940872 27870000.025000039488 3961599.038999975193 60396.646666216 2024-03-27T15:31:11.961084+00:00 19993206.135000050068 28999999.943999998271 27869999.932000041008 3960061.954999982845 60396.646677876 2024-03-27T15:31:12.968459+00:00 19993206.138999938965 29000000.029000010341 27870000.015999909490 3962808.113000034820 60396.646689346 2024-03-27T15:31:13.959466+00:00 19993206.139999989420 28999999.997999999672 27869999.996000051498 3962718.894999980927 60396.646701005 2024-03-27T15:31:14.966841+00:00 19993206.134000059217 29000000.013999998569 27870000.052999969572 3957903.000000000000 60396.646712481 2024-03-27T15:31:15.958345+00:00 19993206.141999959946 29000000.012000009418 27870000.019999980927 3959996.963999987114 60396.646724135 2024-03-27T15:31:16.965224+00:00 19993206.134999990463 28999999.949999991804 27869999.960000038147 3963190.041000009049 60396.646735794 2024-03-27T15:31:17.972599+00:00 19993206.139999989420 28999999.997000008821 27870000.001999970526 3957167.124000012875 60396.646747264 2024-03-27T15:31:18.963606+00:00 19993206.139000058174 29000000.008999999613 27869999.983000040054 3960864.934000014793 60396.646758923 2024-03-27T15:31:19.970981+00:00 19993206.136999960989 29000000.015999969095 27870000.034999970347 3958309.907000004780 60396.646770399 2024-03-27T15:31:20.962484+00:00 19993206.139999989420 28999999.992000039667 27869999.950999978930 3956551.963999987114 60396.646782053 2024-03-27T15:31:21.969364+00:00 19993206.134999990463 29000000.004999998957 27870000.024000048637 3956112.037999988068 60396.646793528 2024-03-27T15:31:22.960867+00:00 19993206.139999989420 29000000.058999959379 27869999.983999971300 3958623.039000033867 60396.646805182 2024-03-27T15:31:23.967746+00:00 19993206.138000011444 28999999.952000018209 27870000.019999980927 3962377.054999948014 60396.646816658 2024-03-27T15:31:24.959249+00:00 19993206.136999960989 28999999.986999988556 27869999.985000010580 3959069.988000034820 60396.646828311 2024-03-27T15:31:25.966128+00:00 19993206.140000101179 29000000.028000000864 27870000.009999990463 3958868.036000012886 60396.646839787 2024-03-27T15:31:26.957632+00:00 19993206.135999921709 28999999.974000040442 27870000.041000008583 3961900.002000033855 60396.646851441 2024-03-27T15:31:27.964511+00:00 19993206.141000028700 28999999.996999979019 27869999.952000018209 3962469.935999989975 60396.646863101 2024-03-27T15:31:28.971887+00:00 19993206.134999990463 29000000.040999948978 27870000.036999940872 3954378.021999955177 60396.646874576 2024-03-27T15:31:29.963389+00:00 19993206.139999989420 28999999.973000049591 27869999.963000059128 3957519.029000043869 60396.646886230 2024-03-27T15:31:30.970269+00:00 19993206.139000058174 29000000.019999980927 27870000.072000030428 3964039.925999999046 60396.646897706 2024-03-27T15:31:31.961772+00:00 19993206.136999960989 29000000.011999960989 27869999.989999998361 3957840.031999946106 60396.646909359 2024-03-27T15:31:32.968651+00:00 19993206.136999960989 28999999.961000081152 27869999.960999999195 3961603.960000038147 60396.646920835 2024-03-27T15:31:33.960154+00:00 19993206.138000011444 29000000.018000010401 27870000.004000000656 3962937.069000006188 60396.646932489 2024-03-27T15:31:34.967033+00:00 19993206.138000011444 29000000.004999998957 27869999.966000009328 3959272.955999969970 60396.646943965 2024-03-27T15:31:35.958537+00:00 19993206.138000011444 28999999.967000011355 27870000.011999990791 3958533.955999969970 60396.646955624 2024-03-27T15:31:36.965912+00:00 19993206.141999959946 29000000.061999920756 27870000.069000009447 3958778.055999993812 60396.646967094 2024-03-27T15:31:37.956919+00:00 19993206.136000040919 28999999.946000099182 27869999.965999990702 3961811.047999978065 60396.646978754 2024-03-27T15:31:38.964294+00:00 19993206.134999990463 28999999.965999960899 27869999.934000018984 3959871.019000052940 60396.646990407 2024-03-27T15:31:39.971173+00:00 19993206.140000000596 29000000.065999981016 27870000.048999991268 3954460.962000011932 60396.647001883 2024-03-27T15:31:40.962676+00:00 19993206.138999998569 28999999.968000050634 27870000.008999999613 3960431.967000008095 60396.647013537 2024-03-27T15:31:41.969556+00:00 19993206.136999990791 29000000.046999931335 27869999.978999968618 3962378.995000004768 60396.647025012 2024-03-27T15:31:42.961058+00:00 19993206.139000009745 28999999.934000018984 27870000.015000049025 3957536.003999948967 60396.647036672 2024-03-27T15:31:43.968435+00:00 19993206.138999998569 29000000.008999940008 27869999.961999949068 3957454.006000041962 60396.647048142 2024-03-27T15:31:44.959441+00:00 19993206.138000000268 29000000.009000059217 27869999.989000018686 3959836.962000011932 60396.647059801 2024-03-27T15:31:45.966816+00:00 19993206.136000011116 28999999.980000019073 27869999.991999980062 3958203.057999968994 60396.647071271 2024-03-27T15:31:46.957824+00:00 19993206.141999989748 29000000.047999981791 27870000.086000028998 3958670.019000052940 60396.647082930 2024-03-27T15:31:47.965199+00:00 19993206.136999990791 28999999.967000011355 27869999.964999970049 3957953.995999931823 60396.647094401 2024-03-27T15:31:48.956206+00:00 19993206.135000020266 28999999.993999999017 27869999.976000010967 3958877.036000012886 60396.647106060 2024-03-27T15:31:49.963581+00:00 19993206.140999969095 29000000.032000008970 27870000.041000008583 3959644.940999985207 60396.647117720 2024-03-27T15:31:50.970956+00:00 19993206.136000011116 28999999.986999999732 27869999.974999960512 3958917.988999962807 60396.647129189 2024-03-27T15:31:51.961964+00:00 19993206.137999981642 28999999.954999998212 27869999.981999989599 3965005.963000059128 60396.647140843 2024-03-27T15:31:52.968843+00:00 19993206.143000010401 29000000.062000010163 27870000.016000028700 3949876.062000035774 60396.647152319 2024-03-27T15:31:53.960345+00:00 19993206.136000040919 29000000.006999999285 27870000.014000058174 3961667.959999918938 60396.647163978 2024-03-27T15:31:54.967721+00:00 19993206.137999951839 28999999.984000001103 27869999.972999930382 3959391.001000047196 60396.647175448 2024-03-27T15:31:55.958728+00:00 19993206.135000050068 28999999.961999978870 27870000.008000019938 3961277.098000050057 60396.647187108 2024-03-27T15:31:56.966104+00:00 19993206.140999969095 29000000.026000019163 27869999.986999988556 3961248.855999947060 60396.647198577 2024-03-27T15:31:57.957111+00:00 19993206.133000019938 29000000.018999990076 27870000.042999979109 3957078.116999983788 60396.647210237 2024-03-27T15:31:58.964486+00:00 19993206.143999990076 28999999.973999980837 27869999.942000031471 3955118.883000016212 60396.647221897 2024-03-27T15:31:59.971861+00:00 19993206.137000020593 29000000.004000011832 27870000.029999971390 3958467.034999967087 60396.647233367 2024-03-27T15:32:00.962869+00:00 19993206.138999998569 29000000.022999998182 27870000.036000009626 3959077.014999986161 60396.647245026 2024-03-27T15:32:01.970244+00:00 19993206.137999951839 28999999.971999999136 27870000.016999959946 3962793.989000082016 60396.647256496 2024-03-27T15:32:02.961251+00:00 19993206.136000040919 29000000.004000011832 27869999.941000100225 3963072.025999904145 60396.647268156 2024-03-27T15:32:03.968626+00:00 19993206.138999998569 29000000.004999998957 27870000.004999998957 3960630.906000018120 60396.647279631 2024-03-27T15:32:04.960129+00:00 19993206.135999981314 28999999.987999979407 27870000.021999958903 3957876.050999999046 60396.647291285 2024-03-27T15:32:05.967008+00:00 19993206.139000058174 29000000.033000048250 27870000.046000000089 3957678.993000030983 60396.647302761 2024-03-27T15:32:06.958512+00:00 19993206.139999989420 28999999.972999930382 27869999.935999989510 3958207.981000065804 60396.647314414 2024-03-27T15:32:07.965391+00:00 19993206.134999990463 29000000.032999988645 27870000.003000020981 3961900.063999890815 60396.647325890 2024-03-27T15:32:08.956894+00:00 19993206.141000028700 28999999.968000050634 27870000.008000019938 3958893.018000007141 60396.647337544 2024-03-27T15:32:09.963773+00:00 19993206.136999960989 29000000.008000019938 27870000.013999938965 3963324.994000076782 60396.647349203 2024-03-27T15:32:10.971149+00:00 19993206.138000011444 29000000.011000040919 27869999.991999998689 3963339.021999955177 60396.647360679 2024-03-27T15:32:11.962652+00:00 19993206.136999960989 28999999.995999928564 27870000.000999998301 3960404.939000010025 60396.647372332 2024-03-27T15:32:12.969531+00:00 19993206.141999959946 28999999.988000039011 27869999.989999990910 3964375.052999972831 60396.647383808 2024-03-27T15:32:13.961034+00:00 19993206.138000011444 28999999.986999988556 27870000.005000010133 3961559.947000027169 60396.647395462 2024-03-27T15:32:14.967913+00:00 19993206.134999990463 29000000.006999969482 27869999.972999989986 3959514.018000007141 60396.647406938 2024-03-27T15:32:15.959417+00:00 19993206.141000028700 28999999.971999999136 27869999.947000000626 3961190.932999968994 60396.647418597 2024-03-27T15:32:16.966791+00:00 19993206.138000011444 29000000.032999988645 27870000.112000018358 3962291.126999973785 60396.647430067 2024-03-27T15:32:17.957798+00:00 19993206.136000040919 29000000.055000070482 27869999.982999980450 3958031.935000061989 60396.647441727 2024-03-27T15:32:18.965174+00:00 19993206.140999909490 28999999.963999990374 27870000.003000020981 3963868.983000040054 60396.647453196 2024-03-27T15:32:19.956181+00:00 19993206.133000019938 28999999.980000019073 27869999.905999958515 3959226.043999909889 60396.647464856 2024-03-27T15:32:20.963556+00:00 19993206.144000049680 29000000.038999918848 27870000.119000021368 3964023.972000002861 60396.647476510 2024-03-27T15:32:21.970436+00:00 19993206.135999921709 28999999.988000039011 27869999.930999990553 3964876.083000063896 60396.647487985 2024-03-27T15:32:22.961939+00:00 19993206.139000058174 28999999.998000029474 27870000.034000039101 3961358.896000028122 60396.647499639 2024-03-27T15:32:23.968818+00:00 19993206.139999989420 28999999.990999940783 27870000.013999998569 3960602.951999903191 60396.647511115 2024-03-27T15:32:24.960320+00:00 19993206.134000059217 29000000.006000038236 27869999.982999980450 3955565.178000092972 60396.647522775 2024-03-27T15:32:25.967696+00:00 19993206.141999959946 28999999.995999999344 27869999.984000030905 3959390.916999936104 60396.647534244 2024-03-27T15:32:26.958704+00:00 19993206.133999940008 28999999.996999990195 27870000.059999939054 3962635.983999968041 60396.647545904 2024-03-27T15:32:27.966079+00:00 19993206.141000028700 29000000.017000000924 27869999.946000039577 3958983.992000102997 60396.647557374 2024-03-27T15:32:28.957086+00:00 19993206.134999990463 28999999.973000001162 27869999.983999971300 3957118.975999950897 60396.647569033 2024-03-27T15:32:29.964461+00:00 19993206.138000011444 28999999.973999988288 27869999.991000059992 3957589.049000024796 60396.647580509 2024-03-27T15:32:30.955964+00:00 19993206.141000028700 29000000.028000000864 27870000.028999920934 3960199.927999972831 60396.647592163 2024-03-27T15:32:31.962844+00:00 19993206.134999990463 29000000.008000019938 27870000.022999998182 3964796.021999955177 60396.647603822 2024-03-27T15:32:32.970219+00:00 19993206.138999998569 28999999.977000001818 27869999.962000008672 3961534.032999991905 60396.647615292 2024-03-27T15:32:33.961226+00:00 19993206.135000001639 29000000.035000000149 27870000.009000059217 3958500.999000072014 60396.647626951 2024-03-27T15:32:34.968601+00:00 19993206.140999998897 28999999.981000009924 27869999.977000001818 3957778.013999938965 60396.647638427 2024-03-27T15:32:35.960104+00:00 19993206.142999991775 29000000.000000000000 27870000.041000008583 3958771.937000035774 60396.647650081 2024-03-27T15:32:36.966983+00:00 19993206.131999999285 28999999.977999988943 27869999.983999971300 3956895.064000010025 60396.647661556 2024-03-27T15:32:37.958487+00:00 19993206.142000000924 29000000.050000008196 27870000.031000021845 3959747.039000033867 60396.647673216 2024-03-27T15:32:38.965862+00:00 19993206.136000011116 28999999.986000001431 27869999.950999978930 3956082.972999929916 60396.647684686 2024-03-27T15:32:39.956869+00:00 19993206.137999981642 29000000.014999989420 27870000.077999949455 3960567.042000054847 60396.647696346 2024-03-27T15:32:40.964244+00:00 19993206.138999998569 28999999.977000001818 27869999.912999991328 3959669.965999960899 60396.647707999 2024-03-27T15:32:41.971123+00:00 19993206.135000020266 29000000.018999990076 27870000.014000058174 3961777.968000053894 60396.647719475 2024-03-27T15:32:42.962627+00:00 19993206.143000010401 29000000.004000011832 27870000.014000058174 3960061.894999980927 60396.647731129 2024-03-27T15:32:43.969506+00:00 19993206.133999969810 28999999.965000029653 27869999.972999930382 3958454.031999946106 60396.647742604 2024-03-27T15:32:44.961009+00:00 19993206.143000010401 29000000.046999931335 27870000.077000018209 3958625.074000000954 60396.647754258 2024-03-27T15:32:45.967888+00:00 19993206.135000020266 28999999.938000079244 27869999.962000008672 3960905.085000038147 60396.647765734 2024-03-27T15:32:46.959391+00:00 19993206.138000011444 29000000.021999958903 27869999.967999938875 3961209.881000041962 60396.647777387 2024-03-27T15:32:47.966271+00:00 19993206.137999951839 28999999.965999960899 27869999.974000100046 3959973.025999904145 60396.647788863 2024-03-27T15:32:48.957774+00:00 19993206.137000020593 29000000.026000019163 27870000.046999998391 3963139.055999993812 60396.647800522 2024-03-27T15:32:49.965149+00:00 19993206.140999969095 29000000.019999980927 27870000.041999999434 3959977.961000084877 60396.647811993 2024-03-27T15:32:50.956156+00:00 19993206.136000040919 28999999.984000090510 27869999.954999998212 3963695.992999910843 60396.647823652 2024-03-27T15:32:51.963532+00:00 19993206.138000011444 29000000.013000011444 27869999.967000011355 3961162.013000010978 60396.647835306 2024-03-27T15:32:52.970410+00:00 19993206.141999959946 28999999.994999889284 27870000.052999999374 3967375.958000063896 60396.647846782 2024-03-27T15:32:53.961913+00:00 19993206.136000040919 29000000.007000088692 27870000.021000001580 3963481.026000022888 60396.647858435 2024-03-27T15:32:54.968793+00:00 19993206.139999989420 28999999.980999950320 27869999.991999980062 3959915.934000014793 60396.647869911 2024-03-27T15:32:55.960296+00:00 19993206.134999990463 29000000.031000021845 27869999.969000011683 3968041.988999962807 60396.647881565 2024-03-27T15:32:56.967175+00:00 19993206.139999989420 28999999.965000029653 27869999.986999988556 3963897.123999952804 60396.647893040 2024-03-27T15:32:57.958679+00:00 19993206.138999998569 29000000.016999959946 27870000.009999990463 3961868.093000053894 60396.647904700 2024-03-27T15:32:58.966054+00:00 19993206.135999981314 28999999.977000001818 27870000.034000039101 3963908.893000007141 60396.647916170 2024-03-27T15:32:59.957061+00:00 19993206.139000058174 29000000.011000040919 27869999.965999960899 3961598.953999996185 60396.647927829 2024-03-27T15:33:00.964436+00:00 19993206.133999940008 29000000.006999969482 27870000.003000020981 3961218.062999964226 60396.647939299 2024-03-27T15:33:01.955443+00:00 19993206.142000079155 29000000.013000011444 27870000.008999999613 3966000.911000012886 60396.647950958 2024-03-27T15:33:02.962819+00:00 19993206.136999960989 28999999.984000001103 27869999.977000001818 3962272.036999940872 60396.647962612 2024-03-27T15:33:03.969698+00:00 19993206.138000011444 28999999.986000008881 27870000.058000031859 3962370.114000082016 60396.647974088 2024-03-27T15:33:04.961201+00:00 19993206.138999938965 29000000.044999990612 27869999.933999959379 3961225.967000008095 60396.647985748 2024-03-27T15:33:05.968576+00:00 19993206.137000080198 28999999.977000009269 27870000.041000008583 3960280.927999972831 60396.647997217 2024-03-27T15:33:06.959583+00:00 19993206.140999909490 29000000.017000000924 27870000.054000020027 3963926.998000026215 60396.648008877 2024-03-27T15:33:07.966958+00:00 19993206.134000059217 28999999.961999978870 27869999.932999968529 3961353.008000016212 60396.648020347 2024-03-27T15:33:08.957966+00:00 19993206.141000028700 29000000.029000010341 27869999.993000030518 3958761.915999888908 60396.648032006 2024-03-27T15:33:09.965341+00:00 19993206.135999921709 28999999.978999998420 27869999.996999979019 3962616.089000105858 60396.648043476 2024-03-27T15:33:10.956348+00:00 19993206.141000028700 29000000.021999981254 27870000.052999969572 3961364.921000003815 60396.648055136 2024-03-27T15:33:11.963723+00:00 19993206.138000011444 29000000.005999978632 27869999.958000060171 3960957.978999971878 60396.648066611 2024-03-27T15:33:12.955227+00:00 19993206.136000040919 28999999.996000051498 27869999.990000009537 3961228.074999928009 60396.648078265 2024-03-27T15:33:13.962106+00:00 19993206.139999989420 28999999.973999980837 27870000.000999931246 3961003.007000089157 60396.648089925 2024-03-27T15:33:14.969481+00:00 19993206.135999921709 29000000.000000000000 27870000.029000040144 3962437.898999928962 60396.648101395 2024-03-27T15:33:15.960488+00:00 19993206.139000058174 29000000.018000010401 27869999.937000039965 3959628.029000043869 60396.648113054 2024-03-27T15:33:16.967863+00:00 19993206.139999989420 28999999.995000001043 27870000.034999970347 3961661.103999971878 60396.648124524 2024-03-27T15:33:17.958871+00:00 19993206.134999990463 29000000.000000000000 27870000.008999940008 3960176.000000000000 60396.648136184 2024-03-27T15:33:18.966246+00:00 19993206.139999989420 28999999.967999991030 27869999.966000080109 3961365.090999960899 60396.648147653 2024-03-27T15:33:19.957253+00:00 19993206.137000080198 29000000.022999998182 27870000.023999929428 3960270.944000006188 60396.648159313 2024-03-27T15:33:20.964627+00:00 19993206.138999938965 28999999.995999988168 27869999.963000059128 3958365.953999996185 60396.648170783 2024-03-27T15:33:21.955635+00:00 19993206.139000058174 29000000.034000039101 27870000.044000029564 3959519.004000068177 60396.648182442 2024-03-27T15:33:22.963010+00:00 19993206.133999940008 28999999.962999939919 27870000.006999969482 3959499.952999948990 60396.648194102 2024-03-27T15:33:23.970386+00:00 19993206.144000049680 29000000.052000049502 27870000.001999970526 3957666.023000001907 60396.648205572 2024-03-27T15:33:24.961393+00:00 19993206.135999921709 28999999.995000001043 27869999.980999950320 3958571.947000027169 60396.648217231 2024-03-27T15:33:25.968768+00:00 19993206.139000058174 28999999.962999939919 27870000.011000040919 3956518.175999999046 60396.648228701 2024-03-27T15:33:26.959775+00:00 19993206.135999999940 29000000.024000048637 27870000.003000020981 3960755.967000008095 60396.648240360 2024-03-27T15:33:27.967151+00:00 19993206.140999998897 28999999.981999989599 27870000.002000000328 3955939.914999961853 60396.648251831 2024-03-27T15:33:28.958158+00:00 19993206.138000000268 28999999.998999949545 27870000.015000011772 3955560.984000086784 60396.648263490 2024-03-27T15:33:29.965533+00:00 19993206.131999999285 28999999.981999989599 27870000.028000000864 3957163.181999921799 60396.648274960 2024-03-27T15:33:30.956540+00:00 19993206.143000010401 29000000.027000069618 27869999.978000000119 3956469.818000078201 60396.648286619 2024-03-27T15:33:31.963915+00:00 19993206.138000000268 28999999.963999990374 27869999.964999999851 3961155.052999972831 60396.648298089 2024-03-27T15:33:32.954923+00:00 19993206.136000011116 29000000.034999970347 27870000.003999978304 3963148.884999989998 60396.648309749 2024-03-27T15:33:33.962298+00:00 19993206.138999998569 29000000.009999990463 27869999.992000009865 3965530.118999958038 60396.648321402 2024-03-27T15:33:34.969177+00:00 19993206.138999998569 28999999.965000029653 27869999.997000008821 3958658.861999989022 60396.648332878 2024-03-27T15:33:35.960680+00:00 19993206.139999989420 29000000.046999931335 27870000.051999989897 3961902.093999981880 60396.648344532 2024-03-27T15:33:36.967559+00:00 19993206.133999999613 28999999.970000028610 27869999.951000031084 3960522.033000112046 60396.648356007 2024-03-27T15:33:37.959061+00:00 19993206.138000011444 28999999.996999979019 27870000.008999940008 3954958.032999991905 60396.648367662 2024-03-27T15:33:38.965941+00:00 19993206.143999990076 28999999.981000069529 27869999.980000019073 3962571.968999981880 60396.648379137 2024-03-27T15:33:39.957445+00:00 19993206.133000019938 29000000.030999999493 27870000.076000031084 3960940.011999965180 60396.648390797 2024-03-27T15:33:40.964820+00:00 19993206.139999989420 28999999.957999989390 27869999.882999960333 3960468.881999969017 60396.648402267 2024-03-27T15:33:41.955827+00:00 19993206.133999999613 29000000.002000000328 27870000.003000020981 3957810.083000063896 60396.648413926 2024-03-27T15:33:42.963203+00:00 19993206.142000019550 29000000.050000000745 27870000.083000000566 3955336.990999937057 60396.648425396 2024-03-27T15:33:43.954210+00:00 19993206.137999951839 28999999.993000000715 27869999.949999991804 3955748.966000000015 60396.648437055 2024-03-27T15:33:44.961585+00:00 19993206.138000011444 28999999.969000011683 27869999.998000029474 3955402.096999999136 60396.648448715 2024-03-27T15:33:45.968959+00:00 19993206.137000020593 29000000.033999979496 27870000.032000008970 3959067.919999999925 60396.648460185 2024-03-27T15:33:46.959967+00:00 19993206.138999998569 28999999.978000018746 27869999.986999988556 3958816.072000001092 60396.648471844 2024-03-27T15:33:47.967343+00:00 19993206.139999989420 29000000.004000011832 27870000.028000000864 3957810.912999998778 60396.648483314 2024-03-27T15:33:48.958350+00:00 19993206.135999981314 28999999.981999989599 27869999.967999938875 3959930.082000001799 60396.648494974 2024-03-27T15:33:49.965725+00:00 19993206.140000049025 29000000.017000019550 27869999.996000051498 3962325.980999999214 60396.648506444 2024-03-27T15:33:50.956732+00:00 19993206.138999998569 29000000.005999978632 27870000.019999980927 3960751.990999997128 60396.648518103 2024-03-27T15:33:51.964107+00:00 19993206.133999999613 28999999.995000001043 27869999.958999991417 3962113.041000001132 60396.648529573 2024-03-27T15:33:52.955114+00:00 19993206.142000019550 28999999.997999969870 27870000.082000020891 3960339.906000003219 60396.648541233 2024-03-27T15:33:53.962490+00:00 19993206.133999940008 28999999.969000041485 27869999.902000069618 3963841.953000002075 60396.648552892 2024-03-27T15:33:54.969865+00:00 19993206.141000028700 29000000.059999998659 27870000.074999928474 3961141.100999996066 60396.648564362 2024-03-27T15:33:55.960872+00:00 19993206.136999960989 28999999.970999959856 27869999.942999958992 3961381.927000001073 60396.648576021 2024-03-27T15:33:56.968247+00:00 19993206.138000011444 29000000.019000049680 27870000.067000031471 3962744.133000000846 60396.648587491 2024-03-27T15:33:57.959255+00:00 19993206.139000058174 28999999.970999959856 27869999.947000030428 3956680.887000001967 60396.648599151 2024-03-27T15:33:58.966630+00:00 19993206.138999938965 29000000.009999990463 27870000.022999998182 3962112.961999997031 60396.648610621 2024-03-27T15:33:59.957637+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3959320.038999997079 60396.648622280 2024-03-27T15:34:00.965012+00:00 19993206.134999990463 28999999.991999980062 27869999.987999919802 3962068.949000000954 60396.648633756 2024-03-27T15:34:01.956515+00:00 19993206.141000028700 29000000.009000059217 27870000.017000079155 3958655.107999994885 60396.648645409 2024-03-27T15:34:02.963394+00:00 19993206.136999960989 29000000.036000009626 27869999.989999890327 3960136.004000008106 60396.648656885 2024-03-27T15:34:03.954897+00:00 19993206.138000011444 28999999.981999989599 27869999.957000020891 3962839.951000005007 60396.648668539 2024-03-27T15:34:04.961777+00:00 19993206.141999959946 28999999.967999938875 27869999.997000098228 3957183.026999995112 60396.648680198 2024-03-27T15:34:05.969152+00:00 19993206.134000059217 29000000.013000011444 27869999.972999930382 3958710.021999999881 60396.648691674 2024-03-27T15:34:06.960655+00:00 19993206.138999938965 29000000.004000071436 27870000.054999999702 3954402.011999994982 60396.648703328 2024-03-27T15:34:07.967534+00:00 19993206.137000080198 28999999.995000001043 27869999.999000009149 3956813.976000010967 60396.648714804 2024-03-27T15:34:08.959037+00:00 19993206.140999909490 28999999.992999911308 27869999.985999990255 3959060.052999988198 60396.648726457 2024-03-27T15:34:09.965917+00:00 19993206.136000040919 28999999.998000029474 27870000.061000000685 3953064.947000011802 60396.648737933 2024-03-27T15:34:10.957420+00:00 19993206.139000058174 28999999.967000011355 27869999.948000010103 3957000.859999998938 60396.648749587 2024-03-27T15:34:11.964299+00:00 19993206.140999909490 29000000.029999971390 27870000.042999979109 3959127.125999987125 60396.648761062 2024-03-27T15:34:12.955802+00:00 19993206.134999990463 29000000.047000050545 27869999.981000009924 3960113.924000009894 60396.648772722 2024-03-27T15:34:13.963178+00:00 19993206.136000040919 28999999.998000029474 27869999.963999990374 3955048.133000000846 60396.648784192 2024-03-27T15:34:14.954185+00:00 19993206.141999959946 28999999.969999909401 27870000.039000030607 3959415.951999992132 60396.648795852 2024-03-27T15:34:15.961560+00:00 19993206.134000059217 28999999.996000051498 27870000.000999990851 3959289.005000010133 60396.648807505 2024-03-27T15:34:16.968439+00:00 19993206.141000028700 28999999.971999999136 27869999.994000021368 3954836.959999979008 60396.648818981 2024-03-27T15:34:17.959942+00:00 19993206.134999990463 29000000.018000010401 27869999.981999989599 3950204.080000013113 60396.648830635 2024-03-27T15:34:18.966822+00:00 19993206.143999930471 29000000.006000000983 27869999.974999960512 3958351.976000010967 60396.648842110 2024-03-27T15:34:19.958325+00:00 19993206.136000040919 29000000.002000000328 27870000.037000000477 3954403.991999983788 60396.648853770 2024-03-27T15:34:20.965700+00:00 19993206.135999999940 29000000.018999978900 27869999.962999999523 3955938.980000019073 60396.648865240 2024-03-27T15:34:21.956708+00:00 19993206.138999998569 28999999.989000018686 27870000.007000029087 3958849.033999979030 60396.648876899 2024-03-27T15:34:22.964082+00:00 19993206.135999999940 29000000.030999988317 27870000.067999958992 3955711.980000019073 60396.648888369 2024-03-27T15:34:23.955089+00:00 19993206.140000000596 28999999.990000009537 27869999.937000039965 3956277.912999988068 60396.648900028 2024-03-27T15:34:24.962464+00:00 19993206.135000009090 28999999.991999980062 27870000.045999940485 3959850.096000016201 60396.648911682 2024-03-27T15:34:25.969344+00:00 19993206.141999989748 28999999.988000039011 27869999.992000099272 3958118.929999976885 60396.648923158 2024-03-27T15:34:26.960847+00:00 19993206.136999990791 28999999.996999979019 27869999.981999989599 3958436.062000005972 60396.648934811 2024-03-27T15:34:27.967726+00:00 19993206.137000020593 29000000.027000010014 27869999.998999949545 3957278.951000005007 60396.648946287 2024-03-27T15:34:28.959229+00:00 19993206.137999981642 28999999.945999979973 27870000.001000050455 3962867.951000005007 60396.648957941 2024-03-27T15:34:29.966108+00:00 19993206.136999990791 29000000.032000008970 27870000.019999980927 3959858.053999990225 60396.648969417 2024-03-27T15:34:30.957612+00:00 19993206.142000019550 28999999.971999999136 27869999.980999950320 3960461.071000009775 60396.648981076 2024-03-27T15:34:31.964987+00:00 19993206.136999990791 29000000.020999971777 27869999.983000040054 3962336.959999979008 60396.648992546 2024-03-27T15:34:32.955994+00:00 19993206.138999968767 29000000.004000011832 27870000.039000030607 3956690.996000022162 60396.649004206 2024-03-27T15:34:33.963369+00:00 19993206.138000011444 28999999.966000020504 27869999.917999979109 3958187.025000005960 60396.649015676 2024-03-27T15:34:34.954377+00:00 19993206.136000040919 29000000.008000019938 27870000.041999939829 3958268.995999991894 60396.649027335 2024-03-27T15:34:35.961752+00:00 19993206.139999989420 29000000.037999991328 27870000.029000040144 3959386.962999999989 60396.649038989 2024-03-27T15:34:36.968631+00:00 19993206.135999981314 28999999.965999960899 27869999.980999950320 3963578.158999979030 60396.649050464 2024-03-27T15:34:37.960134+00:00 19993206.140000049025 28999999.990000009537 27869999.989000078291 3954282.891000003088 60396.649062124 2024-03-27T15:34:38.967508+00:00 19993206.138999998569 29000000.050999999046 27870000.041000008583 3958140.992000014056 60396.649073594 2024-03-27T15:34:39.958516+00:00 19993206.135999981314 28999999.988000039011 27869999.964999910444 3961977.976999998093 60396.649085253 2024-03-27T15:34:40.965892+00:00 19993206.140999969095 28999999.965999960899 27869999.963999990374 3959141.974000006914 60396.649096729 2024-03-27T15:34:41.957395+00:00 19993206.136000040919 29000000.014999989420 27870000.020000100136 3960728.011000006925 60396.649108383 2024-03-27T15:34:42.964274+00:00 19993206.135999981314 28999999.998000029474 27870000.002999901772 3956484.011999994982 60396.649119853 2024-03-27T15:34:43.955281+00:00 19993206.137000020593 28999999.995000001043 27870000.000000000000 3960750.034999995958 60396.649131512 2024-03-27T15:34:44.962657+00:00 19993206.139999989420 29000000.006000038236 27870000.019999999553 3960587.998999983072 60396.649142982 2024-03-27T15:34:45.953664+00:00 19993206.138999998569 29000000.003000020981 27869999.989000000060 3959023.983999996912 60396.649154642 2024-03-27T15:34:46.961039+00:00 19993206.138000011444 29000000.025999899954 27870000.024000000209 3958586.982000023127 60396.649166295 2024-03-27T15:34:47.967918+00:00 19993206.139999989420 28999999.958000060171 27869999.967999991030 3957564.969999998808 60396.649177771 2024-03-27T15:34:48.959421+00:00 19993206.136000040919 29000000.029000040144 27870000.009999990463 3957780.122999995947 60396.649189430 2024-03-27T15:34:49.966797+00:00 19993206.138000011444 29000000.005999919027 27870000.039000000805 3957331.916999996174 60396.649200900 2024-03-27T15:34:50.957804+00:00 19993206.143000010401 28999999.998000029474 27869999.985000010580 3962989.996999979019 60396.649212560 2024-03-27T15:34:51.965179+00:00 19993206.132999900728 28999999.980000019073 27869999.979999989271 3959264.961000024807 60396.649224030 2024-03-27T15:34:52.956186+00:00 19993206.141000028700 28999999.996999979019 27870000.018999990076 3958136.957000017166 60396.649235689 2024-03-27T15:34:53.963561+00:00 19993206.136999960989 29000000.032999999821 27870000.003000020981 3963471.107999979984 60396.649247159 2024-03-27T15:34:54.954569+00:00 19993206.139000058174 28999999.937000010163 27869999.930999990553 3960608.898000001907 60396.649258819 2024-03-27T15:34:55.961944+00:00 19993206.136999960989 29000000.011999990791 27870000.031000021845 3961442.046999990940 60396.649270295 2024-03-27T15:34:56.953447+00:00 19993206.134999990463 29000000.047000009567 27870000.049999948591 3962316.023999989033 60396.649281948 2024-03-27T15:34:57.960326+00:00 19993206.143000010401 28999999.971000000834 27869999.974000040442 3960938.104000031948 60396.649293608 2024-03-27T15:34:58.967701+00:00 19993206.134999990463 29000000.004999998957 27870000.008999999613 3960700.834999979008 60396.649305083 2024-03-27T15:34:59.959205+00:00 19993206.138000011444 29000000.009999990463 27869999.987999979407 3962591.116999983788 60396.649316737 2024-03-27T15:35:00.966084+00:00 19993206.139000058174 28999999.969999998808 27869999.945999979973 3956897.986000000965 60396.649328213 2024-03-27T15:35:01.957587+00:00 19993206.138999938965 29000000.006000008434 27870000.026000019163 3966359.862000048161 60396.649339866 2024-03-27T15:35:02.964466+00:00 19993206.139999989420 29000000.028999980539 27870000.025000039488 3965288.078999996185 60396.649351342 2024-03-27T15:35:03.955969+00:00 19993206.134000059217 29000000.008000019938 27870000.024999979883 3960932.935999989975 60396.649363002 2024-03-27T15:35:04.963344+00:00 19993206.139999989420 28999999.969999969006 27869999.960999969393 3959670.964999973774 60396.649374472 2024-03-27T15:35:05.954352+00:00 19993206.136999960989 29000000.031000021845 27870000.050999999046 3958443.090000032913 60396.649386131 2024-03-27T15:35:06.961727+00:00 19993206.139999989420 28999999.962999999523 27869999.967000011355 3959344.005999981891 60396.649397785 2024-03-27T15:35:07.968606+00:00 19993206.140000101179 28999999.997000038624 27870000.003000020981 3959130.041000009049 60396.649409261 2024-03-27T15:35:08.960109+00:00 19993206.131999969482 29000000.009999990463 27869999.968000050634 3956797.987999976147 60396.649420914 2024-03-27T15:35:09.966988+00:00 19993206.144999980927 29000000.004000011832 27870000.005999919027 3958048.962000011932 60396.649432390 2024-03-27T15:35:10.958492+00:00 19993206.136999960989 28999999.997999969870 27870000.029999971390 3957932.975000023842 60396.649444044 2024-03-27T15:35:11.965371+00:00 19993206.134000059217 28999999.987000048161 27869999.927000049502 3963049.027999997139 60396.649455519 2024-03-27T15:35:12.956874+00:00 19993206.139999989420 29000000.028999920934 27870000.047999981791 3958281.092000008095 60396.649467173 2024-03-27T15:35:13.963753+00:00 19993206.134999990463 28999999.968999978155 27869999.999000068754 3957342.898000001907 60396.649478649 2024-03-27T15:35:14.955256+00:00 19993206.140000000596 29000000.028000000864 27870000.004999998957 3959935.983999968041 60396.649490302 2024-03-27T15:35:15.962136+00:00 19993206.139000009745 29000000.038000110537 27870000.087000008672 3958602.000999987125 60396.649501778 2024-03-27T15:35:16.953638+00:00 19993206.138999991119 28999999.931999921799 27869999.909999970347 3958255.045000017155 60396.649513432 2024-03-27T15:35:17.960518+00:00 19993206.138999998569 29000000.029999971390 27870000.000999931246 3958881.027000010014 60396.649525092 2024-03-27T15:35:18.967893+00:00 19993206.137000009418 28999999.995000001043 27870000.015000101179 3963548.927999972831 60396.649536561 2024-03-27T15:35:19.958901+00:00 19993206.138000000268 28999999.998000029474 27869999.990999940783 3961032.029000043869 60396.649548221 2024-03-27T15:35:20.966276+00:00 19993206.134999990463 29000000.013000011444 27869999.996000051498 3958304.987999976147 60396.649559697 2024-03-27T15:35:21.957779+00:00 19993206.140999998897 28999999.963999990374 27869999.980999950320 3958121.023000001907 60396.649571350 2024-03-27T15:35:22.964658+00:00 19993206.136000011116 29000000.004999998957 27870000.042999979109 3960278.997999966145 60396.649582826 2024-03-27T15:35:23.956161+00:00 19993206.138999998569 28999999.995000001043 27869999.945999998599 3957381.000000000000 60396.649594480 2024-03-27T15:35:24.963040+00:00 19993206.143000010401 29000000.042000059038 27870000.052999999374 3958674.976000010967 60396.649605955 2024-03-27T15:35:25.954544+00:00 19993206.134999990463 28999999.959999918938 27869999.991999998689 3959369.986000000965 60396.649617615 2024-03-27T15:35:26.961919+00:00 19993206.140000019222 29000000.022000070661 27869999.979999989271 3961191.025000036228 60396.649629085 2024-03-27T15:35:27.952926+00:00 19993206.134999990463 29000000.026999950409 27870000.022000011057 3960063.991999983788 60396.649640744 2024-03-27T15:35:28.960301+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3963764.051999986172 60396.649652398 2024-03-27T15:35:29.967181+00:00 19993206.138999998569 28999999.986999988556 27869999.988000009209 3960347.970000029076 60396.649663874 2024-03-27T15:35:30.958684+00:00 19993206.139999989420 28999999.988000001758 27869999.995999988168 3957191.037999988068 60396.649675533 2024-03-27T15:35:31.966059+00:00 19993206.137000020593 29000000.002999998629 27870000.014000028372 3954843.011999965180 60396.649687003 2024-03-27T15:35:32.957066+00:00 19993206.133999999613 28999999.971999999136 27869999.995999988168 3960653.974000037182 60396.649698663 2024-03-27T15:35:33.964441+00:00 19993206.139999989420 29000000.019999999553 27870000.018999990076 3963137.029999970924 60396.649710138 2024-03-27T15:35:34.955944+00:00 19993206.138000011444 29000000.024999991059 27870000.005999978632 3960378.934000014793 60396.649721792 2024-03-27T15:35:35.962824+00:00 19993206.136999960989 28999999.968000020832 27869999.985000010580 3959720.000000000000 60396.649733268 2024-03-27T15:35:36.954326+00:00 19993206.143000010401 29000000.048999991268 27870000.050000008196 3958390.091000020970 60396.649744927 2024-03-27T15:35:37.961702+00:00 19993206.138000011444 28999999.997999999672 27869999.964999970049 3956678.013999999035 60396.649756397 2024-03-27T15:35:38.952709+00:00 19993206.137000020593 28999999.971999969333 27870000.009999990463 3955422.903999983799 60396.649768056 2024-03-27T15:35:39.960084+00:00 19993206.135999981314 29000000.004999998957 27870000.021000031382 3957148.993000030983 60396.649779710 2024-03-27T15:35:40.966963+00:00 19993206.136999960989 28999999.998000029474 27869999.951999958605 3963035.041999996174 60396.649791186 2024-03-27T15:35:41.958466+00:00 19993206.138000011444 28999999.981000009924 27869999.999000068754 3959407.080999969970 60396.649802839 2024-03-27T15:35:42.965346+00:00 19993206.138000011444 29000000.037999991328 27870000.031999949366 3961491.828000009060 60396.649814315 2024-03-27T15:35:43.956849+00:00 19993206.141000028700 28999999.980000019073 27869999.971999999136 3963595.106000006199 60396.649825975 2024-03-27T15:35:44.964224+00:00 19993206.134999990463 29000000.023999989033 27870000.001000050455 3957335.055999993812 60396.649837445 2024-03-27T15:35:45.955232+00:00 19993206.141999959946 29000000.009999990463 27870000.004999998957 3960005.998000026215 60396.649849104 2024-03-27T15:35:46.962607+00:00 19993206.136000040919 28999999.953000009060 27869999.977000001818 3958277.856999992859 60396.649860574 2024-03-27T15:35:47.953614+00:00 19993206.138000011444 29000000.000999990851 27869999.983999971300 3957694.060000001919 60396.649872234 2024-03-27T15:35:48.960989+00:00 19993206.138000011444 28999999.991999980062 27869999.986999988556 3961233.025999962818 60396.649883887 2024-03-27T15:35:49.967868+00:00 19993206.136999960989 29000000.014000058174 27870000.041000008583 3957862.916999996174 60396.649895363 2024-03-27T15:35:50.959371+00:00 19993206.141000028700 28999999.977000001818 27870000.014000058174 3962481.076000034809 60396.649907023 2024-03-27T15:35:51.966747+00:00 19993206.134999990463 29000000.032999988645 27869999.956999901682 3960709.990000010002 60396.649918492 2024-03-27T15:35:52.957754+00:00 19993206.138999938965 29000000.000999931246 27870000.002000089735 3958976.021999955177 60396.649930152 2024-03-27T15:35:53.965129+00:00 19993206.141000028700 29000000.016000028700 27870000.046999931335 3960290.883000016212 60396.649941622 2024-03-27T15:35:54.956136+00:00 19993206.134000059217 28999999.991000059992 27869999.990000009537 3962447.088999987114 60396.649953282 2024-03-27T15:35:55.963512+00:00 19993206.141999959946 28999999.957999940962 27869999.942000031471 3963279.980000019073 60396.649964757 2024-03-27T15:35:56.955015+00:00 19993206.134999990463 29000000.032000061125 27870000.062000039965 3954997.982999979984 60396.649976411 2024-03-27T15:35:57.961894+00:00 19993206.141000028700 29000000.029999971390 27870000.017999891192 3956775.004999995232 60396.649987887 2024-03-27T15:35:58.953397+00:00 19993206.138999938965 28999999.958999991417 27869999.970000028610 3962181.034999967087 60396.649999540 2024-03-27T15:35:59.960276+00:00 19993206.136000040919 29000000.014999989420 27870000.014999989420 3960705.017000079155 60396.650011200 2024-03-27T15:36:00.967651+00:00 19993206.144000049680 29000000.021999958903 27870000.003000020981 3957499.019999980927 60396.650022670 2024-03-27T15:36:01.958658+00:00 19993206.129999998957 28999999.953999999911 27869999.954999998212 3962893.898000001907 60396.650034329 2024-03-27T15:36:02.966034+00:00 19993206.140999909490 29000000.058000091463 27870000.041000001132 3954265.039999961853 60396.650045799 2024-03-27T15:36:03.957041+00:00 19993206.134999990463 28999999.959999918938 27869999.991999998689 3963200.047000051010 60396.650057458 2024-03-27T15:36:04.964416+00:00 19993206.138000011444 29000000.021000031382 27870000.003000009805 3957512.937999964226 60396.650068928 2024-03-27T15:36:05.955423+00:00 19993206.141000028700 28999999.989000078291 27870000.053999990225 3956013.098999977112 60396.650080588 2024-03-27T15:36:06.962798+00:00 19993206.133999940008 29000000.008999940008 27870000.006000008434 3966257.856000065804 60396.650092058 2024-03-27T15:36:07.953806+00:00 19993206.142999999225 28999999.964999999851 27869999.914000000805 3964362.097999929916 60396.650103717 2024-03-27T15:36:08.961181+00:00 19993206.135999999940 28999999.997999999672 27870000.037000000477 3961582.944000006188 60396.650115187 2024-03-27T15:36:09.952188+00:00 19993206.139999989420 29000000.035000000149 27870000.026999980211 3957092.001000047196 60396.650126847 2024-03-27T15:36:10.959563+00:00 19993206.136999998242 28999999.982999999076 27869999.978999998420 3956425.042999982834 60396.650138506 2024-03-27T15:36:11.966939+00:00 19993206.138000000268 29000000.007000010461 27869999.949999991804 3959493.983000040054 60396.650149976 2024-03-27T15:36:12.957946+00:00 19993206.140000000596 28999999.981999989599 27870000.000000000000 3963760.016999959946 60396.650161636 2024-03-27T15:36:13.965321+00:00 19993206.138000011444 29000000.023999989033 27870000.023999989033 3956022.993999958038 60396.650173111 2024-03-27T15:36:14.956824+00:00 19993206.138999998569 28999999.991000000387 27870000.070000048727 3960314.900000094902 60396.650184765 2024-03-27T15:36:15.963703+00:00 19993206.136999990791 28999999.984999980778 27869999.904999971390 3961699.099999905098 60396.650196241 2024-03-27T15:36:16.955207+00:00 19993206.136000011116 28999999.993000030518 27870000.022000011057 3961401.961000084877 60396.650207900 2024-03-27T15:36:17.962582+00:00 19993206.137999981642 29000000.018000010401 27870000.022000011057 3963789.032999991905 60396.650219370 2024-03-27T15:36:18.953589+00:00 19993206.138000011444 29000000.011999960989 27869999.966999951750 3961638.013999938965 60396.650231030 2024-03-27T15:36:19.960964+00:00 19993206.140999998897 29000000.006000038236 27870000.023999989033 3960498.953000069130 60396.650242506 2024-03-27T15:36:20.952467+00:00 19993206.134999990463 28999999.999000009149 27870000.031000021845 3955832.092999935150 60396.650254159 2024-03-27T15:36:21.959346+00:00 19993206.142000019550 29000000.007999960333 27869999.993999961764 3959684.833999990951 60396.650265818 2024-03-27T15:36:22.966722+00:00 19993206.138000011444 29000000.000999990851 27869999.996000051498 3956826.059000014793 60396.650277289 2024-03-27T15:36:23.957729+00:00 19993206.133999999613 28999999.955000039190 27869999.949000000954 3958134.110000013839 60396.650288948 2024-03-27T15:36:24.965104+00:00 19993206.141999959946 29000000.001999970526 27870000.037999991328 3956410.901999949943 60396.650300418 2024-03-27T15:36:25.956111+00:00 19993206.133000019938 29000000.024000048637 27870000.029999971390 3960478.017000079155 60396.650312077 2024-03-27T15:36:26.963487+00:00 19993206.140999969095 28999999.983999971300 27869999.992000099272 3958831.131999969017 60396.650323547 2024-03-27T15:36:27.954494+00:00 19993206.140000049025 28999999.996000051498 27869999.961999889463 3957251.866000055801 60396.650335207 2024-03-27T15:36:28.961868+00:00 19993206.137999951839 29000000.012999888510 27870000.035000089556 3957489.939999938011 60396.650346677 2024-03-27T15:36:29.952876+00:00 19993206.141000028700 29000000.021000031382 27870000.024999979883 3963413.075999975204 60396.650358336 2024-03-27T15:36:30.960251+00:00 19993206.131999969482 28999999.978000041097 27869999.965999960899 3965853.024000049103 60396.650369990 2024-03-27T15:36:31.967131+00:00 19993206.141000028700 29000000.000000000000 27870000.009000059217 3958948.975999950897 60396.650381465 2024-03-27T15:36:32.958634+00:00 19993206.134999990463 29000000.018999930471 27870000.032999988645 3954503.963000059128 60396.650393125 2024-03-27T15:36:33.966009+00:00 19993206.139000058174 29000000.000000000000 27869999.967000011355 3958178.993000030983 60396.650404595 2024-03-27T15:36:34.957016+00:00 19993206.141999959946 28999999.962000008672 27869999.940999981016 3960696.026999949943 60396.650416255 2024-03-27T15:36:35.964391+00:00 19993206.136999960989 29000000.019000049680 27870000.044000029564 3967687.044999957085 60396.650427724 2024-03-27T15:36:36.955398+00:00 19993206.138000011444 28999999.998999949545 27870000.007999900728 3959127.060000061989 60396.650439384 2024-03-27T15:36:37.962774+00:00 19993206.138000011444 29000000.013000011444 27870000.006000038236 3960663.901999949943 60396.650450854 2024-03-27T15:36:38.953781+00:00 19993206.138000011444 29000000.006999969482 27870000.006000038236 3959753.938000082970 60396.650462513 2024-03-27T15:36:39.961156+00:00 19993206.134999990463 28999999.965000029653 27869999.975999951363 3962059.034999967087 60396.650473983 2024-03-27T15:36:40.952163+00:00 19993206.138999938965 29000000.014999989420 27869999.973999999464 3960439.980999947060 60396.650485643 2024-03-27T15:36:41.959539+00:00 19993206.141000028700 29000000.012000080198 27870000.035999998450 3962903.921000003815 60396.650497296 2024-03-27T15:36:42.966418+00:00 19993206.136000040919 28999999.988999959081 27869999.964000001550 3958967.060999989975 60396.650508772 2024-03-27T15:36:43.957921+00:00 19993206.139999989420 28999999.991999980062 27870000.010999988765 3962320.076000093948 60396.650520432 2024-03-27T15:36:44.965296+00:00 19993206.136999960989 29000000.006000000983 27869999.960999999195 3964882.965999960899 60396.650531902 2024-03-27T15:36:45.956303+00:00 19993206.138000011444 29000000.010999988765 27870000.063000019640 3958426.115000010002 60396.650543561 2024-03-27T15:36:46.963678+00:00 19993206.138000011444 28999999.975000008941 27869999.963999990374 3964645.885999917984 60396.650555031 2024-03-27T15:36:47.954686+00:00 19993206.136000040919 28999999.994999989867 27870000.007999990135 3959278.024000049103 60396.650566691 2024-03-27T15:36:48.962061+00:00 19993206.141000028700 29000000.022000011057 27870000.004000011832 3959355.899000049103 60396.650578161 2024-03-27T15:36:49.953068+00:00 19993206.136999960989 28999999.991999980062 27869999.971999999136 3960787.083999990951 60396.650589820 2024-03-27T15:36:50.960443+00:00 19993206.141000028700 29000000.011999990791 27870000.037999991328 3964781.051999927033 60396.650601290 2024-03-27T15:36:51.951450+00:00 19993206.134999990463 29000000.005000028759 27870000.059000018984 3957596.930999993812 60396.650612949 2024-03-27T15:36:52.958826+00:00 19993206.138000011444 28999999.997999969870 27869999.944999989122 3960948.083999990951 60396.650624609 2024-03-27T15:36:53.966201+00:00 19993206.138999938965 28999999.984000030905 27869999.975000020117 3958175.937000035774 60396.650636079 2024-03-27T15:36:54.957208+00:00 19993206.138000011444 29000000.005999978632 27870000.042999979109 3960393.981999992859 60396.650647732 2024-03-27T15:36:55.964087+00:00 19993206.138000011444 29000000.025000039488 27869999.986000001431 3960388.070000051986 60396.650659208 2024-03-27T15:36:56.955591+00:00 19993206.138000011444 28999999.986999988556 27869999.964999970049 3963207.911999940872 60396.650670867 2024-03-27T15:36:57.962965+00:00 19993206.138999938965 29000000.002999961376 27870000.022000011057 3959486.108000040054 60396.650682338 2024-03-27T15:36:58.953973+00:00 19993206.139999989420 28999999.968000050634 27870000.021999958903 3955569.866999983788 60396.650693997 2024-03-27T15:36:59.961347+00:00 19993206.136000040919 29000000.035999950022 27869999.986000061035 3958011.077999948990 60396.650705467 2024-03-27T15:37:00.952355+00:00 19993206.138000011444 28999999.938000019640 27869999.950999978930 3955477.877000092994 60396.650717127 2024-03-27T15:37:01.959730+00:00 19993206.135999999940 29000000.061999980360 27870000.067999958992 3959184.038999915123 60396.650728780 2024-03-27T15:37:02.966610+00:00 19993206.140999998897 29000000.000000000000 27869999.971999999136 3959826.080000042915 60396.650740256 2024-03-27T15:37:03.958113+00:00 19993206.136000011116 28999999.978000041097 27870000.038000110537 3958637.013000010978 60396.650751910 2024-03-27T15:37:04.964991+00:00 19993206.138000000268 29000000.011999960989 27869999.974999900907 3957183.985999941826 60396.650763385 2024-03-27T15:37:05.956495+00:00 19993206.140999998897 28999999.955999970436 27869999.967000011355 3960906.003000020981 60396.650775045 2024-03-27T15:37:06.963870+00:00 19993206.133999988437 29000000.025000099093 27869999.986000061035 3961099.981999992859 60396.650786515 2024-03-27T15:37:07.954878+00:00 19993206.140000000596 29000000.002999901772 27870000.021999958903 3955364.975000023842 60396.650798174 2024-03-27T15:37:08.962253+00:00 19993206.136999990791 28999999.981000069529 27869999.999000068754 3960901.034000039101 60396.650809644 2024-03-27T15:37:09.953260+00:00 19993206.140000019222 29000000.016000028700 27870000.011999960989 3963035.009999989998 60396.650821303 2024-03-27T15:37:10.960635+00:00 19993206.140999998897 29000000.015999909490 27870000.019999980927 3960209.996999979019 60396.650832779 2024-03-27T15:37:11.952139+00:00 19993206.134999990463 29000000.004999998957 27870000.009999990463 3956247.901000022888 60396.650844433 2024-03-27T15:37:12.959018+00:00 19993206.138999998569 28999999.980000019073 27869999.958999991417 3958629.151999949943 60396.650856093 2024-03-27T15:37:13.966393+00:00 19993206.137000020593 29000000.027000069618 27870000.024999979883 3958792.891000031959 60396.650867563 2024-03-27T15:37:14.957400+00:00 19993206.136999960989 29000000.005999919027 27870000.029000040144 3959961.008000016212 60396.650879222 2024-03-27T15:37:15.964775+00:00 19993206.138000011444 28999999.953000068665 27869999.965999960899 3961368.110000013839 60396.650890692 2024-03-27T15:37:16.955782+00:00 19993206.138999998569 29000000.008999940008 27869999.970000028610 3954930.932999968994 60396.650902351 2024-03-27T15:37:17.963158+00:00 19993206.141000028700 29000000.039000030607 27870000.046000000089 3955553.037000060081 60396.650913822 2024-03-27T15:37:18.954165+00:00 19993206.134999990463 28999999.990000009537 27869999.980999998748 3959051.980999947060 60396.650925481 2024-03-27T15:37:19.961541+00:00 19993206.139999989420 29000000.004999998957 27870000.024999998510 3958258.032999991905 60396.650936951 2024-03-27T15:37:20.952547+00:00 19993206.137000020593 28999999.952999949455 27869999.934000011533 3958995.957000017166 60396.650948610 2024-03-27T15:37:21.959922+00:00 19993206.135999981314 29000000.010999999940 27870000.023999989033 3958980.120000004768 60396.650960086 2024-03-27T15:37:22.951426+00:00 19993206.140999969095 29000000.004999998957 27870000.049000009894 3956896.929000020027 60396.650971740 2024-03-27T15:37:23.958305+00:00 19993206.133999999613 29000000.019000001252 27869999.946000009775 3958116.962999939919 60396.650983399 2024-03-27T15:37:24.965679+00:00 19993206.143000010401 28999999.996999990195 27870000.037999991328 3956660.037999988068 60396.650994869 2024-03-27T15:37:25.956687+00:00 19993206.137000020593 29000000.000999998301 27870000.046999990940 3961140.868000030983 60396.651006529 2024-03-27T15:37:26.964062+00:00 19993206.140999969095 29000000.041000008583 27869999.967999991030 3960103.144000052940 60396.651017998 2024-03-27T15:37:27.955069+00:00 19993206.136000040919 28999999.956999991089 27869999.964999999851 3958079.933999896049 60396.651029658 2024-03-27T15:37:28.962444+00:00 19993206.138999938965 29000000.011000011116 27869999.960000038147 3960336.959000111092 60396.651041128 2024-03-27T15:37:29.953452+00:00 19993206.137000080198 29000000.015999998897 27870000.077999949455 3960334.019999980927 60396.651052787 2024-03-27T15:37:30.960827+00:00 19993206.134999990463 28999999.960999969393 27869999.946000039577 3962985.944999932777 60396.651064263 2024-03-27T15:37:31.952330+00:00 19993206.138999938965 29000000.011000040919 27869999.988999959081 3959723.087000011932 60396.651075917 2024-03-27T15:37:32.959210+00:00 19993206.139000058174 28999999.964999970049 27870000.034000039101 3956924.004000068177 60396.651087576 2024-03-27T15:37:33.966585+00:00 19993206.139999989420 28999999.999000009149 27869999.970999959856 3963117.038999915123 60396.651099052 2024-03-27T15:37:34.958088+00:00 19993206.138000011444 28999999.987999979407 27870000.021000031382 3956573.950999975204 60396.651110706 2024-03-27T15:37:35.964967+00:00 19993206.133000019938 29000000.028000060469 27869999.967999991030 3960994.928000092972 60396.651122181 2024-03-27T15:37:36.956469+00:00 19993206.143999930471 29000000.028999980539 27870000.028000000864 3959803.118999958038 60396.651133835 2024-03-27T15:37:37.963349+00:00 19993206.136000040919 28999999.978999968618 27870000.028000000864 3958520.980000019073 60396.651145311 2024-03-27T15:37:38.954852+00:00 19993206.139999989420 29000000.037999991328 27870000.036000009626 3961643.932000041008 60396.651156965 2024-03-27T15:37:39.961732+00:00 19993206.138000011444 28999999.989000078291 27869999.977000001818 3959206.995999931823 60396.651168440 2024-03-27T15:37:40.953235+00:00 19993206.133999940008 28999999.977000001818 27869999.939999941736 3961281.133000016212 60396.651180100 2024-03-27T15:37:41.960610+00:00 19993206.143000010401 29000000.023999929428 27870000.036000009626 3962301.847000002861 60396.651191570 2024-03-27T15:37:42.951617+00:00 19993206.134999990463 28999999.973000049591 27869999.965000029653 3959872.052000045776 60396.651203229 2024-03-27T15:37:43.958993+00:00 19993206.138000011444 29000000.018000010401 27870000.070000048727 3964772.000000000000 60396.651214883 2024-03-27T15:37:44.965872+00:00 19993206.138000011444 29000000.023999929428 27869999.988999959081 3960992.981999992859 60396.651226358 2024-03-27T15:37:45.957374+00:00 19993206.139999989420 28999999.937000039965 27869999.912999991328 3959208.167999982834 60396.651238012 2024-03-27T15:37:46.964254+00:00 19993206.138000011444 29000000.026000019163 27870000.044000029564 3963397.809000014793 60396.651249488 2024-03-27T15:37:47.955757+00:00 19993206.136000040919 29000000.013999938965 27870000.003000020981 3959873.048999906052 60396.651261147 2024-03-27T15:37:48.963133+00:00 19993206.139999989420 29000000.006000038236 27869999.978999968618 3961656.992000102997 60396.651272617 2024-03-27T15:37:49.954139+00:00 19993206.139000058174 28999999.962999939919 27870000.064000010490 3960070.055999993812 60396.651284277 2024-03-27T15:37:50.961515+00:00 19993206.138999938965 28999999.993000030518 27869999.982999920845 3956752.929999948014 60396.651295752 2024-03-27T15:37:51.953018+00:00 19993206.136000040919 29000000.036000009626 27869999.945000048727 3961639.037000060081 60396.651307406 2024-03-27T15:37:52.959897+00:00 19993206.135999921709 29000000.024999979883 27870000.072000030428 3964552.952999948990 60396.651318882 2024-03-27T15:37:53.951401+00:00 19993206.143000010401 28999999.993000030518 27869999.981999989599 3962848.077000021935 60396.651330541 2024-03-27T15:37:54.958776+00:00 19993206.134999990463 28999999.991000059992 27869999.981999989599 3962917.972999929916 60396.651342195 2024-03-27T15:37:55.965655+00:00 19993206.138000000268 28999999.967999938875 27869999.950999978930 3962073.006000041962 60396.651353671 2024-03-27T15:37:56.957158+00:00 19993206.140999998897 29000000.014000058174 27870000.065999981016 3963287.037000060081 60396.651365324 2024-03-27T15:37:57.964037+00:00 19993206.135999999940 29000000.000999931246 27869999.956999998540 3960511.016999959946 60396.651376800 2024-03-27T15:37:58.955541+00:00 19993206.138999998569 29000000.010000001639 27870000.035999998450 3960922.924000024796 60396.651388460 2024-03-27T15:37:59.962915+00:00 19993206.133000001311 29000000.010999999940 27869999.958999991417 3962209.980000019073 60396.651399930 2024-03-27T15:38:00.953923+00:00 19993206.142000000924 28999999.980999991298 27870000.018000010401 3964893.017999887001 60396.651411589 2024-03-27T15:38:01.961297+00:00 19993206.136999990791 28999999.986999999732 27869999.944999989122 3960991.041000009049 60396.651423059 2024-03-27T15:38:02.952305+00:00 19993206.138999998569 29000000.022999998182 27870000.071000009775 3959635.945000051986 60396.651434719 2024-03-27T15:38:03.959680+00:00 19993206.140000019222 29000000.004999998957 27869999.986999988556 3960257.990000010002 60396.651446194 2024-03-27T15:38:04.951184+00:00 19993206.137999981642 28999999.983000010252 27870000.003000020981 3962579.044000030030 60396.651457848 2024-03-27T15:38:05.958063+00:00 19993206.138999998569 29000000.005999978632 27870000.035999979824 3965595.969999908935 60396.651469507 2024-03-27T15:38:06.965438+00:00 19993206.133000019938 28999999.988000009209 27869999.982999980450 3960465.014999986161 60396.651480977 2024-03-27T15:38:07.956445+00:00 19993206.140999998897 29000000.035000029951 27870000.011000040919 3963064.913000106812 60396.651492637 2024-03-27T15:38:08.963821+00:00 19993206.138000011444 28999999.981000009924 27869999.997999969870 3964923.092000008095 60396.651504107 2024-03-27T15:38:09.954828+00:00 19993206.139999989420 29000000.020999971777 27869999.995000001043 3960346.986999989022 60396.651515766 2024-03-27T15:38:10.962202+00:00 19993206.140999969095 28999999.958000000566 27869999.978000041097 3961518.953999996185 60396.651527242 2024-03-27T15:38:11.953706+00:00 19993206.131000038236 28999999.994000021368 27869999.994999948889 3957519.060999989975 60396.651538895 2024-03-27T15:38:12.960585+00:00 19993206.138999998569 29000000.007999960333 27870000.005000051111 3960932.959999918938 60396.651550371 2024-03-27T15:38:13.952088+00:00 19993206.136999960989 29000000.006000038236 27869999.980999950320 3957320.991000055801 60396.651562025 2024-03-27T15:38:14.958968+00:00 19993206.139999989420 29000000.008999999613 27870000.013999998569 3959472.126000000164 60396.651573501 2024-03-27T15:38:15.950471+00:00 19993206.141000028700 28999999.998999949545 27870000.014000058174 3956043.873000001069 60396.651585160 2024-03-27T15:38:16.957846+00:00 19993206.133999999613 28999999.994000080973 27870000.022999998182 3960806.117999998853 60396.651596814 2024-03-27T15:38:17.964725+00:00 19993206.140999969095 29000000.010999921709 27870000.011999960989 3962359.942999999970 60396.651608290 2024-03-27T15:38:18.956228+00:00 19993206.138999998569 29000000.019000049680 27869999.973000049591 3960173.982000000775 60396.651619943 2024-03-27T15:38:19.963108+00:00 19993206.137000020593 28999999.963999990374 27869999.995000001043 3959217.046999997925 60396.651631419 2024-03-27T15:38:20.954611+00:00 19993206.138999998569 29000000.021000031382 27870000.032999988645 3963943.933000002056 60396.651643073 2024-03-27T15:38:21.961490+00:00 19993206.136000040919 28999999.975000020117 27869999.933999899775 3962178.998000000138 60396.651654548 2024-03-27T15:38:22.952993+00:00 19993206.139999989420 28999999.982999920845 27869999.996000051498 3956786.058999999892 60396.651666208 2024-03-27T15:38:23.960369+00:00 19993206.135999921709 29000000.003000020981 27869999.986999988556 3962130.927000001073 60396.651677678 2024-03-27T15:38:24.951376+00:00 19993206.137000080198 28999999.998000029474 27870000.032000061125 3956193.078000002075 60396.651689338 2024-03-27T15:38:25.958751+00:00 19993206.140999909490 29000000.016000028700 27870000.009999990463 3959372.916999996174 60396.651700807 2024-03-27T15:38:26.949758+00:00 19993206.136000040919 29000000.005999919027 27869999.987999919802 3965917.052000001073 60396.651712467 2024-03-27T15:38:27.957133+00:00 19993206.141000028700 28999999.976000070572 27869999.958000060171 3961090.957000001799 60396.651724121 2024-03-27T15:38:28.964013+00:00 19993206.133999940008 29000000.024999979883 27870000.041000008583 3962843.001999997068 60396.651735596 2024-03-27T15:38:29.955516+00:00 19993206.143000010401 29000000.031000021845 27870000.064999941736 3956064.941000000108 60396.651747256 2024-03-27T15:38:30.962891+00:00 19993206.136000040919 28999999.974999900907 27869999.968000050634 3957471.048999994993 60396.651758726 2024-03-27T15:38:31.953898+00:00 19993206.136000040919 29000000.010000109673 27869999.993000030518 3961509.060000001919 60396.651770385 2024-03-27T15:38:32.961273+00:00 19993206.143000010401 29000000.022999878973 27869999.990000009537 3960490.000000000000 60396.651781855 2024-03-27T15:38:33.952280+00:00 19993206.133000019938 28999999.999000068754 27870000.009999990463 3960596.962999999989 60396.651793514 2024-03-27T15:38:34.959656+00:00 19993206.137999888510 29000000.009999990463 27870000.012999888510 3964180.931000009179 60396.651804990 2024-03-27T15:38:35.951159+00:00 19993206.139000058174 28999999.978999998420 27869999.964000001550 3959524.119999989867 60396.651816644 2024-03-27T15:38:36.958038+00:00 19993206.139999989420 29000000.002000000328 27870000.054000001401 3957098.955999999773 60396.651828303 2024-03-27T15:38:37.965413+00:00 19993206.141000028700 28999999.965999998152 27869999.992999989539 3958666.122000008821 60396.651839773 2024-03-27T15:38:38.956420+00:00 19993206.133999940008 29000000.030999999493 27869999.970000009984 3957083.975999996066 60396.651851433 2024-03-27T15:38:39.963796+00:00 19993206.139999989420 28999999.978000000119 27869999.977000001818 3962421.865999997128 60396.651862903 2024-03-27T15:38:40.954803+00:00 19993206.137000080198 29000000.012999981642 27870000.042999979109 3964594.079999998212 60396.651874562 2024-03-27T15:38:41.962179+00:00 19993206.138000011444 29000000.008999999613 27870000.041000008583 3962739.025000005960 60396.651886038 2024-03-27T15:38:42.953681+00:00 19993206.136999960989 28999999.971000019461 27869999.953000009060 3958849.929000005126 60396.651897692 2024-03-27T15:38:43.960560+00:00 19993206.136999960989 28999999.968999978155 27869999.917999979109 3965737.017999991775 60396.651909167 2024-03-27T15:38:44.952064+00:00 19993206.143000010401 29000000.046000000089 27870000.109000030905 3962622.026999995112 60396.651920827 2024-03-27T15:38:45.959439+00:00 19993206.133000019938 28999999.995999988168 27869999.944999989122 3961959.900000005960 60396.651932297 2024-03-27T15:38:46.950446+00:00 19993206.139999989420 29000000.037999991328 27870000.054000020027 3958857.038000002969 60396.651943957 2024-03-27T15:38:47.957821+00:00 19993206.141000028700 28999999.986000001431 27869999.973999980837 3962913.945999994874 60396.651955610 2024-03-27T15:38:48.964700+00:00 19993206.133999999613 29000000.007000029087 27870000.031000021845 3959262.031000018120 60396.651967086 2024-03-27T15:38:49.956204+00:00 19993206.140999998897 28999999.977999988943 27869999.935999989510 3958248.037999988068 60396.651978745 2024-03-27T15:38:50.963579+00:00 19993206.135999999940 28999999.995999988168 27869999.986000001431 3961092.002000004053 60396.651990221 2024-03-27T15:38:51.955082+00:00 19993206.140999998897 28999999.995000001043 27870000.001999970526 3961980.030999987852 60396.652001875 2024-03-27T15:38:52.961961+00:00 19993206.133000001311 29000000.023999989033 27870000.068000018597 3963065.031000018120 60396.652013350 2024-03-27T15:38:53.953464+00:00 19993206.145000010729 28999999.986999988556 27869999.948999941349 3962087.006999998819 60396.652025010 2024-03-27T15:38:54.960839+00:00 19993206.136000011116 28999999.993000030518 27870000.039000030607 3960692.986000000965 60396.652036480 2024-03-27T15:38:55.951847+00:00 19993206.136999990791 28999999.965000029653 27869999.962000008672 3960018.900999993086 60396.652048139 2024-03-27T15:38:56.959222+00:00 19993206.139999989420 29000000.009999990463 27869999.965000029653 3963965.035999984015 60396.652059609 2024-03-27T15:38:57.950229+00:00 19993206.135000020266 29000000.013999938965 27870000.050999999046 3964006.008000016212 60396.652071268 2024-03-27T15:38:58.957604+00:00 19993206.139999989420 29000000.020000100136 27870000.013999938965 3968372.995000004768 60396.652082922 2024-03-27T15:38:59.964484+00:00 19993206.138000011444 28999999.979999899864 27869999.973000049591 3962713.019999980927 60396.652094398 2024-03-27T15:39:00.955987+00:00 19993206.141999989748 29000000.022000070661 27870000.049000021070 3963921.919000000227 60396.652106057 2024-03-27T15:39:01.963362+00:00 19993206.134999990463 29000000.003999948502 27869999.955999970436 3963685.143000007141 60396.652117528 2024-03-27T15:39:02.954369+00:00 19993206.137000020593 28999999.998000029474 27869999.998999949545 3963679.895999997854 60396.652129187 2024-03-27T15:39:03.961744+00:00 19993206.140999969095 28999999.985000010580 27870000.014000058174 3960416.962999999989 60396.652140663 2024-03-27T15:39:04.953248+00:00 19993206.134999990463 28999999.962999939919 27869999.982999920845 3957447.078000009060 60396.652152316 2024-03-27T15:39:05.960127+00:00 19993206.138000011444 29000000.054000020027 27870000.036000009626 3962035.000000000000 60396.652163792 2024-03-27T15:39:06.951630+00:00 19993206.138000011444 28999999.930999990553 27869999.877000089735 3961589.932999997865 60396.652175452 2024-03-27T15:39:07.959005+00:00 19993206.138999998569 29000000.032999988645 27870000.082999940962 3964326.028999983799 60396.652186921 2024-03-27T15:39:08.950012+00:00 19993206.140999969095 29000000.019999980927 27870000.018000010401 3961683.991000025999 60396.652198581 2024-03-27T15:39:09.957388+00:00 19993206.133000019938 29000000.010000109673 27869999.944000009447 3954457.100999981165 60396.652210235 2024-03-27T15:39:10.964266+00:00 19993206.138999998569 28999999.988999959081 27870000.026999950409 3960495.872000008821 60396.652221710 2024-03-27T15:39:11.955770+00:00 19993206.141000028700 29000000.011000040919 27870000.071000099182 3960710.076000005007 60396.652233370 2024-03-27T15:39:12.963144+00:00 19993206.134999990463 28999999.988000001758 27869999.946999911219 3960499.053000003099 60396.652244840 2024-03-27T15:39:13.954152+00:00 19993206.140999969095 29000000.015000000596 27870000.013000011444 3964391.933999984991 60396.652256499 2024-03-27T15:39:14.961527+00:00 19993206.133000019938 28999999.967999991030 27869999.956000000238 3959933.995999991894 60396.652267969 2024-03-27T15:39:15.952535+00:00 19993206.144000049680 29000000.013999998569 27870000.050000000745 3958169.018000007141 60396.652279628 2024-03-27T15:39:16.959909+00:00 19993206.135999921709 29000000.010999988765 27869999.965999990702 3963015.942000002135 60396.652291104 2024-03-27T15:39:17.951413+00:00 19993206.137000080198 28999999.964999999851 27870000.008999999613 3965693.030000001192 60396.652302758 2024-03-27T15:39:18.958292+00:00 19993206.139999989420 28999999.997000008821 27870000.028000008315 3961578.046000003815 60396.652314234 2024-03-27T15:39:19.949795+00:00 19993206.133999940008 28999999.999000009149 27869999.963999990374 3959713.041999996174 60396.652325893 2024-03-27T15:39:20.957171+00:00 19993206.144000049680 29000000.035999979824 27870000.060999989510 3966362.835999995004 60396.652337547 2024-03-27T15:39:21.964050+00:00 19993206.133000019938 28999999.996000021696 27869999.978000018746 3962103.108999996912 60396.652349023 2024-03-27T15:39:22.955553+00:00 19993206.140999909490 28999999.990000009537 27869999.944000009447 3957440.018999993801 60396.652360676 2024-03-27T15:39:23.962432+00:00 19993206.138000011444 29000000.020999971777 27870000.026000019163 3959815.934000014793 60396.652372152 2024-03-27T15:39:24.953935+00:00 19993206.136000040919 28999999.993000030518 27870000.033999979496 3964927.008000016212 60396.652383806 2024-03-27T15:39:25.960815+00:00 19993206.143999930471 28999999.968999978155 27869999.991999980062 3962968.132999957073 60396.652395281 2024-03-27T15:39:26.952317+00:00 19993206.138000011444 29000000.031000021845 27869999.949999991804 3963965.886000037193 60396.652406941 2024-03-27T15:39:27.959693+00:00 19993206.134000059217 28999999.984999950975 27870000.046999990940 3962425.020999968052 60396.652418411 2024-03-27T15:39:28.950700+00:00 19993206.138999938965 28999999.991000000387 27869999.975000020117 3963538.008000016212 60396.652430071 2024-03-27T15:39:29.958075+00:00 19993206.139000058174 29000000.034000039101 27870000.049000021070 3964177.972000002861 60396.652441540 2024-03-27T15:39:30.949082+00:00 19993206.138000011444 28999999.992000039667 27869999.962999999523 3959687.968999981880 60396.652453200 2024-03-27T15:39:31.956458+00:00 19993206.136999960989 28999999.988999959081 27870000.015999969095 3964799.970000029076 60396.652464854 2024-03-27T15:39:32.963337+00:00 19993206.136999960989 28999999.967000011355 27869999.952999949455 3960263.078999996185 60396.652476329 2024-03-27T15:39:33.954840+00:00 19993206.134999990463 29000000.057999968529 27870000.084000110626 3962199.949999988079 60396.652487989 2024-03-27T15:39:34.962215+00:00 19993206.142000079155 28999999.975000020117 27869999.927999969572 3968175.032999991905 60396.652499459 2024-03-27T15:39:35.953223+00:00 19993206.138999938965 28999999.983999971300 27870000.014999989420 3962943.992000042927 60396.652511118 2024-03-27T15:39:36.960598+00:00 19993206.137000080198 29000000.024000048637 27869999.990999940783 3960766.006999969017 60396.652522588 2024-03-27T15:39:37.951605+00:00 19993206.142999891192 28999999.990000009537 27870000.041000008583 3960606.995999991894 60396.652534247 2024-03-27T15:39:38.958980+00:00 19993206.136000040919 29000000.001999970526 27869999.935999989510 3960894.954999982845 60396.652545718 2024-03-27T15:39:39.949987+00:00 19993206.136999960989 28999999.993000030518 27870000.018000010401 3959044.064000010025 60396.652557377 2024-03-27T15:39:40.957363+00:00 19993206.134000059217 28999999.995000001043 27869999.980000019073 3961052.937000035774 60396.652569030 2024-03-27T15:39:41.964242+00:00 19993206.139999989420 29000000.004999998957 27870000.047000050545 3962793.047999978065 60396.652580506 2024-03-27T15:39:42.955745+00:00 19993206.138999998569 29000000.000000000000 27869999.975999951363 3960481.021000028122 60396.652592166 2024-03-27T15:39:43.963120+00:00 19993206.138000000268 29000000.009999990463 27870000.022999998182 3964048.024999976158 60396.652603636 2024-03-27T15:39:44.954127+00:00 19993206.140000000596 29000000.000999931246 27870000.004000071436 3964040.985000013839 60396.652615295 2024-03-27T15:39:45.961502+00:00 19993206.138000000268 29000000.016000028700 27869999.988999959081 3961353.995000004768 60396.652626765 2024-03-27T15:39:46.952510+00:00 19993206.133999999613 28999999.958999991417 27869999.990000009537 3960950.953999996185 60396.652638425 2024-03-27T15:39:47.959885+00:00 19993206.138999998569 29000000.031000021845 27870000.014999989420 3962632.984999955166 60396.652649894 2024-03-27T15:39:48.950892+00:00 19993206.136999990791 28999999.957999940962 27869999.957999940962 3966270.016000031959 60396.652661554 2024-03-27T15:39:49.958267+00:00 19993206.143000010401 29000000.017000000924 27870000.014000058174 3961688.052999972831 60396.652673030 2024-03-27T15:39:50.949771+00:00 19993206.134999990463 29000000.011999998242 27870000.026999950409 3966862.009000002872 60396.652684683 2024-03-27T15:39:51.956650+00:00 19993206.143000010401 29000000.006999999285 27869999.979000091553 3963525.951000034809 60396.652696343 2024-03-27T15:39:52.964025+00:00 19993206.136000011116 29000000.035000000149 27869999.997999999672 3966482.981999992859 60396.652707813 2024-03-27T15:39:53.955032+00:00 19993206.136999990791 28999999.993000000715 27870000.030999999493 3962049.029999970924 60396.652719473 2024-03-27T15:39:54.962407+00:00 19993206.138999968767 29000000.002000000328 27870000.013999998569 3965681.001000047196 60396.652730948 2024-03-27T15:39:55.953910+00:00 19993206.135000050068 28999999.990000009537 27869999.920000001788 3963085.009000002872 60396.652742602 2024-03-27T15:39:56.960790+00:00 19993206.143000010401 28999999.986999988556 27870000.065999999642 3964940.942999958992 60396.652754078 2024-03-27T15:39:57.952293+00:00 19993206.133999940008 28999999.995999988168 27869999.951000008732 3967525.069000006188 60396.652765731 2024-03-27T15:39:58.959172+00:00 19993206.139000058174 29000000.008000019938 27870000.051999989897 3964516.828999996185 60396.652777207 2024-03-27T15:39:59.950675+00:00 19993206.140999969095 28999999.978999968618 27869999.971000019461 3963276.152000010014 60396.652788861 2024-03-27T15:40:00.957554+00:00 19993206.134999990463 29000000.040000021458 27870000.054999981076 3967030.976000010967 60396.652800336 2024-03-27T15:40:01.949058+00:00 19993206.138999998569 28999999.949000000954 27869999.963000029325 3965631.967000008095 60396.652811996 2024-03-27T15:40:02.956433+00:00 19993206.136000040919 29000000.000000000000 27869999.978999968618 3963691.106000006199 60396.652823649 2024-03-27T15:40:03.963312+00:00 19993206.140999969095 29000000.038999971002 27870000.014999989420 3962734.961999952793 60396.652835125 2024-03-27T15:40:04.954815+00:00 19993206.137000020593 28999999.989000018686 27869999.984000030905 3956304.000000000000 60396.652846779 2024-03-27T15:40:05.961695+00:00 19993206.138999998569 28999999.982999980450 27870000.013000011444 3956409.007000029087 60396.652858254 2024-03-27T15:40:06.953198+00:00 19993206.137999951839 29000000.022000011057 27870000.022000011057 3958685.962999999989 60396.652869908 2024-03-27T15:40:07.960077+00:00 19993206.138999998569 28999999.953000009060 27869999.951999958605 3958640.972999989986 60396.652881384 2024-03-27T15:40:08.951580+00:00 19993206.138000011444 29000000.041000008583 27870000.020000040531 3959618.061999977101 60396.652893044 2024-03-27T15:40:09.958954+00:00 19993206.136000040919 29000000.006999969482 27870000.035999950022 3957978.989000021946 60396.652904513 2024-03-27T15:40:10.949963+00:00 19993206.136999960989 28999999.971000079066 27869999.999000009149 3965156.958000003826 60396.652916173 2024-03-27T15:40:11.957338+00:00 19993206.143000010401 28999999.980999950320 27869999.954999979585 3961713.036000012886 60396.652927643 2024-03-27T15:40:12.948345+00:00 19993206.134000059217 29000000.013000011444 27869999.975000020117 3961415.006999969017 60396.652939302 2024-03-27T15:40:13.955720+00:00 19993206.139999989420 29000000.029000040144 27870000.093000050634 3962574.081000030041 60396.652950956 2024-03-27T15:40:14.962599+00:00 19993206.138000011444 28999999.970999959856 27869999.952999949455 3966942.962999999989 60396.652962432 2024-03-27T15:40:15.954103+00:00 19993206.137999888510 29000000.024999979883 27869999.980999950320 3961865.006999969017 60396.652974085 2024-03-27T15:40:16.960982+00:00 19993206.137000080198 28999999.981999989599 27869999.997000098228 3961523.951000034809 60396.652985561 2024-03-27T15:40:17.952485+00:00 19993206.135999921709 29000000.019000049680 27870000.007999900728 3962295.067999958992 60396.652997221 2024-03-27T15:40:18.959860+00:00 19993206.142000079155 28999999.960999969393 27869999.997000098228 3959122.898000001907 60396.653008691 2024-03-27T15:40:19.950867+00:00 19993206.134999990463 29000000.006999969482 27870000.005999919027 3960632.017000020016 60396.653020350 2024-03-27T15:40:20.958243+00:00 19993206.139999989420 29000000.009999990463 27869999.995000001043 3962809.949999988079 60396.653031820 2024-03-27T15:40:21.949250+00:00 19993206.138999938965 28999999.986999988556 27869999.968999978155 3962808.078000009060 60396.653043480 2024-03-27T15:40:22.956625+00:00 19993206.133000019938 29000000.026000019163 27870000.019000049680 3958567.973999977112 60396.653055133 2024-03-27T15:40:23.963504+00:00 19993206.143000010401 28999999.971999999136 27869999.968999978155 3960616.005000054836 60396.653066609 2024-03-27T15:40:24.955006+00:00 19993206.134999990463 29000000.041000008583 27870000.074000000954 3958867.924999951851 60396.653078263 2024-03-27T15:40:25.961886+00:00 19993206.141000028700 28999999.978000041097 27870000.006999969482 3961706.101000010967 60396.653089738 2024-03-27T15:40:26.953390+00:00 19993206.138000011444 29000000.019999999553 27869999.996000051498 3961483.977999985218 60396.653101398 2024-03-27T15:40:27.960765+00:00 19993206.139000058174 29000000.006999999285 27869999.945999979973 3959731.018000007141 60396.653112868 2024-03-27T15:40:28.951772+00:00 19993206.139999989420 28999999.991000000387 27870000.034999970347 3960228.975000023842 60396.653124527 2024-03-27T15:40:29.959147+00:00 19993206.131999969482 28999999.983000010252 27869999.953000068665 3963081.046999990940 60396.653135997 2024-03-27T15:40:30.950154+00:00 19993206.143000010401 28999999.999999988824 27870000.054000020027 3959775.904000043869 60396.653147656 2024-03-27T15:40:31.957529+00:00 19993206.136999960989 29000000.019000019878 27869999.984999999404 3964661.060999989975 60396.653159132 2024-03-27T15:40:32.949033+00:00 19993206.138000011444 28999999.997999999672 27870000.013000000268 3961319.998000026215 60396.653170786 2024-03-27T15:40:33.955912+00:00 19993206.139000058174 29000000.003999978304 27869999.936000000685 3954926.052999972831 60396.653182446 2024-03-27T15:40:34.963287+00:00 19993206.135999921709 28999999.984000030905 27870000.067000001669 3960357.921000003815 60396.653193921 2024-03-27T15:40:35.954790+00:00 19993206.139000058174 29000000.010999981314 27869999.995999988168 3963120.941999911796 60396.653205575 2024-03-27T15:40:36.961670+00:00 19993206.138000000268 29000000.007000029087 27869999.986000001431 3958829.035000085831 60396.653217051 2024-03-27T15:40:37.953173+00:00 19993206.136999998242 28999999.969999969006 27870000.016999989748 3958776.057999968994 60396.653228704 2024-03-27T15:40:38.960052+00:00 19993206.140999998897 29000000.009999990463 27869999.969999998808 3959689.047999978065 60396.653240180 2024-03-27T15:40:39.951555+00:00 19993206.136000011116 28999999.990000009537 27869999.997999999672 3962449.004000068177 60396.653251834 2024-03-27T15:40:40.958434+00:00 19993206.138999998569 29000000.009999990463 27870000.037000000477 3959455.926999927033 60396.653263310 2024-03-27T15:40:41.949937+00:00 19993206.138000000268 28999999.986000001431 27869999.925000008196 3955363.045000075828 60396.653274963 2024-03-27T15:40:42.956817+00:00 19993206.140000019222 29000000.028000000864 27870000.016000028700 3958544.060999989975 60396.653286439 2024-03-27T15:40:43.948320+00:00 19993206.134999990463 28999999.989000018686 27869999.979999959469 3961139.822999954224 60396.653298093 2024-03-27T15:40:44.955199+00:00 19993206.140999998897 29000000.006000038236 27870000.099000040442 3962675.032999991905 60396.653309752 2024-03-27T15:40:45.962574+00:00 19993206.136999990791 29000000.008000019938 27869999.970999959856 3961686.027000070084 60396.653321222 2024-03-27T15:40:46.953581+00:00 19993206.134999990463 29000000.000000000000 27869999.979000028223 3962741.005999923218 60396.653332882 2024-03-27T15:40:47.960956+00:00 19993206.140999998897 28999999.998999949545 27870000.002999961376 3959775.968999981880 60396.653344351 2024-03-27T15:40:48.951964+00:00 19993206.136000011116 28999999.972999930382 27870000.008000019938 3959140.019000052940 60396.653356011 2024-03-27T15:40:49.959339+00:00 19993206.138999998569 29000000.008000019938 27870000.031000021845 3960879.085999966133 60396.653367481 2024-03-27T15:40:50.950346+00:00 19993206.142000019550 29000000.025000099093 27870000.009999990463 3957800.886999965180 60396.653379140 2024-03-27T15:40:51.957721+00:00 19993206.135999981314 29000000.004999998957 27869999.973999980837 3956458.009000062943 60396.653390610 2024-03-27T15:40:52.948728+00:00 19993206.137000020593 29000000.007999900728 27869999.986000061035 3966727.052999972831 60396.653402270 2024-03-27T15:40:53.956104+00:00 19993206.136999960989 28999999.945000048727 27869999.967999938875 3963848.950000048149 60396.653413929 2024-03-27T15:40:54.963479+00:00 19993206.138000011444 29000000.029999971390 27870000.016000028700 3960183.103999971878 60396.653425399 2024-03-27T15:40:55.954486+00:00 19993206.137000020593 28999999.971000079066 27869999.991999980062 3962531.937000035774 60396.653437058 2024-03-27T15:40:56.961861+00:00 19993206.140999969095 29000000.036999940872 27870000.047000050545 3961485.000999927986 60396.653448529 2024-03-27T15:40:57.952869+00:00 19993206.143999990076 28999999.991999980062 27869999.973999980837 3958750.978000044823 60396.653460188 2024-03-27T15:40:58.960244+00:00 19993206.131000038236 29000000.000000000000 27869999.980999950320 3960862.078999996185 60396.653471658 2024-03-27T15:40:59.951251+00:00 19993206.140999969095 29000000.006000038236 27870000.022999998182 3958653.957000017166 60396.653483317 2024-03-27T15:41:00.958626+00:00 19993206.133000019938 29000000.009999990463 27870000.047000050545 3959860.072000027169 60396.653494787 2024-03-27T15:41:01.949633+00:00 19993206.144999980927 29000000.001999970526 27869999.962000008672 3960562.862999916077 60396.653506447 2024-03-27T15:41:02.957008+00:00 19993206.135000050068 28999999.989000078291 27869999.970000028610 3966209.986000061035 60396.653517917 2024-03-27T15:41:03.948016+00:00 19993206.136999960989 29000000.013999998569 27870000.057999968529 3961868.034999967087 60396.653529576 2024-03-27T15:41:04.955391+00:00 19993206.138999938965 28999999.932999990880 27869999.944000009447 3959865.937999964226 60396.653541236 2024-03-27T15:41:05.962766+00:00 19993206.139000058174 29000000.030000001192 27869999.995000001043 3962686.034000039101 60396.653552705 2024-03-27T15:41:06.953773+00:00 19993206.136999960989 29000000.003000009805 27870000.031999949366 3961093.075999975204 60396.653564365 2024-03-27T15:41:07.961149+00:00 19993206.136999960989 29000000.008000001311 27869999.991999980062 3963314.055000067223 60396.653575835 2024-03-27T15:41:08.952156+00:00 19993206.140000101179 29000000.007999990135 27870000.003000020981 3958444.945999979973 60396.653587495 2024-03-27T15:41:09.959531+00:00 19993206.140999909490 29000000.021000001580 27870000.006000000983 3957755.963999987114 60396.653598970 2024-03-27T15:41:10.951034+00:00 19993206.132000088692 28999999.975000020117 27869999.984000001103 3958454.003000020981 60396.653610624 2024-03-27T15:41:11.957914+00:00 19993206.143000010401 28999999.997999999672 27870000.046999998391 3954282.074999928009 60396.653622100 2024-03-27T15:41:12.949417+00:00 19993206.133999940008 29000000.014999989420 27869999.951999988407 3957288.935000061989 60396.653633753 2024-03-27T15:41:13.956296+00:00 19993206.139000058174 28999999.991000000387 27870000.008000001311 3960932.008000016212 60396.653645229 2024-03-27T15:41:14.947799+00:00 19993206.137999888510 29000000.002000030130 27869999.995000001043 3960766.952999948990 60396.653656883 2024-03-27T15:41:15.954678+00:00 19993206.139000058174 28999999.988999959081 27870000.021000001580 3962333.981999992859 60396.653668542 2024-03-27T15:41:16.962053+00:00 19993206.136999960989 28999999.991000000387 27869999.969000011683 3960840.129999995232 60396.653680018 2024-03-27T15:41:17.953556+00:00 19993206.137000080198 28999999.990000009537 27870000.008999999613 3959716.915000081062 60396.653691672 2024-03-27T15:41:18.960436+00:00 19993206.138999938965 29000000.026000019163 27869999.978999998420 3961261.023999928962 60396.653703148 2024-03-27T15:41:19.951939+00:00 19993206.139000058174 28999999.981999989599 27870000.009999990463 3960658.948000072967 60396.653714807 2024-03-27T15:41:20.959314+00:00 19993206.139999989420 29000000.078000009060 27870000.100000020117 3953600.038999915123 60396.653726277 2024-03-27T15:41:21.950321+00:00 19993206.138000011444 28999999.916999999434 27869999.914999961853 3961862.935999989975 60396.653737936 2024-03-27T15:41:22.957697+00:00 19993206.137999888510 29000000.037999991328 27870000.045000020415 3958762.046000003815 60396.653749406 2024-03-27T15:41:23.948704+00:00 19993206.138000011444 28999999.968999978155 27869999.941999968141 3961854.019999980927 60396.653761066 2024-03-27T15:41:24.956079+00:00 19993206.136000040919 29000000.044000029564 27870000.048000041395 3960791.998000026215 60396.653772536 2024-03-27T15:41:25.947086+00:00 19993206.139999989420 28999999.996999979019 27870000.011999960989 3961733.967000008095 60396.653784195 2024-03-27T15:41:26.954461+00:00 19993206.139999989420 28999999.968000050634 27869999.967000011355 3955485.003000020981 60396.653795855 2024-03-27T15:41:27.961836+00:00 19993206.134000059217 29000000.044999960810 27870000.020000040531 3959187.004999995232 60396.653807324 2024-03-27T15:41:28.952844+00:00 19993206.143000010401 28999999.962000008672 27869999.970000028610 3961678.945999979973 60396.653818984 2024-03-27T15:41:29.960218+00:00 19993206.133999999613 29000000.028000000864 27870000.059999939054 3960377.129999995232 60396.653830454 2024-03-27T15:41:30.951226+00:00 19993206.138000000268 28999999.972999930382 27869999.929999951273 3960490.029000043869 60396.653842113 2024-03-27T15:41:31.958601+00:00 19993206.138000000268 28999999.995000001043 27870000.012000080198 3960685.932000041008 60396.653853583 2024-03-27T15:41:32.949608+00:00 19993206.140000000596 29000000.007000088692 27869999.983999971300 3960106.963999987114 60396.653865243 2024-03-27T15:41:33.956984+00:00 19993206.138999998569 29000000.037999991328 27870000.039000030607 3960585.008000016212 60396.653876719 2024-03-27T15:41:34.948487+00:00 19993206.135000009090 28999999.945999979973 27870000.005999919027 3959297.063999890815 60396.653888372 2024-03-27T15:41:35.955366+00:00 19993206.139999989420 28999999.990999940783 27869999.911000009626 3955242.925000071991 60396.653899848 2024-03-27T15:41:36.946869+00:00 19993206.138999998569 28999999.996000051498 27870000.069000009447 3960201.000000000000 60396.653911508 2024-03-27T15:41:37.954245+00:00 19993206.136000011116 29000000.021999958903 27869999.983000040054 3958516.090999960899 60396.653923161 2024-03-27T15:41:38.961124+00:00 19993206.140000019222 29000000.002000089735 27870000.052999969572 3959663.004000068177 60396.653934637 2024-03-27T15:41:39.952627+00:00 19993206.136999990791 29000000.008999940008 27869999.937000039965 3958013.853999971878 60396.653946291 2024-03-27T15:41:40.959506+00:00 19993206.136999990791 28999999.973000001162 27869999.975000020117 3956836.123999952804 60396.653957766 2024-03-27T15:41:41.951009+00:00 19993206.138999998569 29000000.035000000149 27870000.057999968529 3959633.014000058174 60396.653969426 2024-03-27T15:41:42.958384+00:00 19993206.140000019222 28999999.978999998420 27869999.995000001043 3953917.916999936104 60396.653980896 2024-03-27T15:41:43.949393+00:00 19993206.134999990463 29000000.000000000000 27869999.988999959081 3960907.082000017166 60396.653992555 2024-03-27T15:41:44.956767+00:00 19993206.140999969095 28999999.998999979347 27869999.955999970436 3954386.898000001907 60396.654004025 2024-03-27T15:41:45.947774+00:00 19993206.138000011444 28999999.988000009209 27870000.048000101000 3958844.049000024796 60396.654015685 2024-03-27T15:41:46.955149+00:00 19993206.134999990463 29000000.015000019222 27869999.957999940962 3961340.962999939919 60396.654027338 2024-03-27T15:41:47.962029+00:00 19993206.143999990076 28999999.996999979019 27870000.044000029564 3958367.961000084877 60396.654038814 2024-03-27T15:41:48.953532+00:00 19993206.135000050068 29000000.005000028759 27870000.017000000924 3960599.044999957085 60396.654050474 2024-03-27T15:41:49.960907+00:00 19993206.137999951839 28999999.975999981165 27869999.996999990195 3961161.016999959946 60396.654061943 2024-03-27T15:41:50.951913+00:00 19993206.136000040919 29000000.016000028700 27870000.034000009298 3956273.008000016212 60396.654073603 2024-03-27T15:41:51.959289+00:00 19993206.138999998569 29000000.032999988645 27869999.975999999791 3956995.031000018120 60396.654085073 2024-03-27T15:41:52.950297+00:00 19993206.139999989420 28999999.979999959469 27869999.975999999791 3960434.916000009049 60396.654096732 2024-03-27T15:41:53.957672+00:00 19993206.138000011444 29000000.008000019938 27870000.008999999613 3962189.044999957085 60396.654108202 2024-03-27T15:41:54.948679+00:00 19993206.136999960989 28999999.987999979407 27869999.974000010639 3958268.955000042915 60396.654119862 2024-03-27T15:41:55.956054+00:00 19993206.138000011444 28999999.994000021368 27870000.008999999613 3961171.069000006188 60396.654131331 2024-03-27T15:41:56.947061+00:00 19993206.138000011444 29000000.004000011832 27869999.991999980062 3964426.957999945153 60396.654142991 2024-03-27T15:41:57.954436+00:00 19993206.139999989420 29000000.003000020981 27870000.013000011444 3960809.000000000000 60396.654154645 2024-03-27T15:41:58.961316+00:00 19993206.134999990463 29000000.003000020981 27869999.989000018686 3960424.034000039101 60396.654166121 2024-03-27T15:41:59.952819+00:00 19993206.142000079155 28999999.995999928564 27870000.015999969095 3959112.009000062943 60396.654177780 2024-03-27T15:42:00.960194+00:00 19993206.135999921709 28999999.988000039011 27869999.990000009537 3960529.006999969017 60396.654189256 2024-03-27T15:42:01.951697+00:00 19993206.138000011444 29000000.024000048637 27870000.032999988645 3956211.001999973785 60396.654200910 2024-03-27T15:42:02.958576+00:00 19993206.139000058174 28999999.962999939919 27869999.944999989122 3957898.105000019073 60396.654212385 2024-03-27T15:42:03.950080+00:00 19993206.134999990463 29000000.011000040919 27870000.008000019938 3960410.799000024796 60396.654224039 2024-03-27T15:42:04.956959+00:00 19993206.139999989420 29000000.024999979883 27870000.083999991417 3959502.121999979019 60396.654235515 2024-03-27T15:42:05.948462+00:00 19993206.138000011444 28999999.973000049591 27869999.893000010401 3955478.970999956131 60396.654247168 2024-03-27T15:42:06.955341+00:00 19993206.141000028700 28999999.991999980062 27870000.020999971777 3959720.014999986161 60396.654258644 2024-03-27T15:42:07.946844+00:00 19993206.134999990463 29000000.008000019938 27870000.034000039101 3957970.015000104904 60396.654270303 2024-03-27T15:42:08.954219+00:00 19993206.138000011444 28999999.992999911308 27869999.939000010490 3959576.910999894142 60396.654281957 2024-03-27T15:42:09.961099+00:00 19993206.141999959946 29000000.031000021845 27870000.047999981791 3958071.081000090111 60396.654293433 2024-03-27T15:42:10.952602+00:00 19993206.133999940008 29000000.014999989420 27870000.049999948591 3962670.928999900818 60396.654305086 2024-03-27T15:42:11.959481+00:00 19993206.138000011444 28999999.966000080109 27869999.995000001043 3956507.021000028122 60396.654316562 2024-03-27T15:42:12.950984+00:00 19993206.138000011444 29000000.023999929428 27869999.917999979109 3964858.083999990951 60396.654328216 2024-03-27T15:42:13.957863+00:00 19993206.139000058174 29000000.001000050455 27870000.064000010490 3959967.881000041962 60396.654339692 2024-03-27T15:42:14.949366+00:00 19993206.138999938965 28999999.998000029474 27869999.998000029474 3962396.047999978065 60396.654351351 2024-03-27T15:42:15.956742+00:00 19993206.134000059217 28999999.995000001043 27869999.983000040054 3966045.037999988068 60396.654362821 2024-03-27T15:42:16.947749+00:00 19993206.141999959946 28999999.962999939919 27869999.968999978155 3961115.029000043869 60396.654374481 2024-03-27T15:42:17.955124+00:00 19993206.136999960989 29000000.028999999166 27870000.008999940008 3959121.878999948967 60396.654385950 2024-03-27T15:42:18.946131+00:00 19993206.139000058174 29000000.002999998629 27869999.994000080973 3961296.044000030030 60396.654397610 2024-03-27T15:42:19.953507+00:00 19993206.136999960989 28999999.975000001490 27870000.001999970526 3962710.947999954224 60396.654409269 2024-03-27T15:42:20.960882+00:00 19993206.136000040919 29000000.043000001460 27869999.980999950320 3962044.047000051010 60396.654420740 2024-03-27T15:42:21.951889+00:00 19993206.143999930471 28999999.975000008941 27870000.015000101179 3958012.019999980927 60396.654432399 2024-03-27T15:42:22.959264+00:00 19993206.134999990463 28999999.977999988943 27869999.984999898821 3964477.990000010002 60396.654443869 2024-03-27T15:42:23.950271+00:00 19993206.140000000596 28999999.991000000387 27870000.066000100225 3954402.945000051986 60396.654455529 2024-03-27T15:42:24.957646+00:00 19993206.138999998569 29000000.002000000328 27869999.933999899775 3963700.055999993812 60396.654467004 2024-03-27T15:42:25.949150+00:00 19993206.135999999940 29000000.046000000089 27870000.046000000089 3960667.982999920845 60396.654478658 2024-03-27T15:42:26.956029+00:00 19993206.138000000268 28999999.963999990374 27869999.973000001162 3960141.062000035774 60396.654490134 2024-03-27T15:42:27.947532+00:00 19993206.138000000268 29000000.015000049025 27870000.015999998897 3956530.041000009049 60396.654501787 2024-03-27T15:42:28.954411+00:00 19993206.138000000268 29000000.006999969482 27869999.989999990910 3961552.975999950897 60396.654513447 2024-03-27T15:42:29.961787+00:00 19993206.138000000268 28999999.990000009537 27869999.997999999672 3960862.902000070084 60396.654524917 2024-03-27T15:42:30.952794+00:00 19993206.140000019222 29000000.008999999613 27870000.053000021726 3962802.049999951851 60396.654536576 2024-03-27T15:42:31.960169+00:00 19993206.136999990791 28999999.982999980450 27869999.929999981076 3967484.029000043869 60396.654548046 2024-03-27T15:42:32.951176+00:00 19993206.139999989420 29000000.004000011832 27869999.995000001043 3963659.954999924172 60396.654559705 2024-03-27T15:42:33.958551+00:00 19993206.136000011116 29000000.028999980539 27870000.055000010878 3962731.965000032913 60396.654571181 2024-03-27T15:42:34.950055+00:00 19993206.136999990791 28999999.950000051409 27869999.985000010580 3964752.970000029076 60396.654582835 2024-03-27T15:42:35.956934+00:00 19993206.138999998569 29000000.032999988645 27869999.971999999136 3967552.067000031006 60396.654594311 2024-03-27T15:42:36.948437+00:00 19993206.137999981642 28999999.990999940783 27870000.009999990463 3960245.953999996185 60396.654605964 2024-03-27T15:42:37.955316+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3960362.932999968994 60396.654617440 2024-03-27T15:42:38.946819+00:00 19993206.138999998569 29000000.034999970347 27870000.039999961853 3965478.136999965180 60396.654629094 2024-03-27T15:42:39.953699+00:00 19993206.137000020593 28999999.989000078291 27869999.955000039190 3972611.952000021935 60396.654640753 2024-03-27T15:42:40.961074+00:00 19993206.138000011444 28999999.980000019073 27870000.037000000477 3965957.031000018120 60396.654652229 2024-03-27T15:42:41.952577+00:00 19993206.136999960989 29000000.004999998957 27869999.946999970824 3964973.945000051986 60396.654663888 2024-03-27T15:42:42.959952+00:00 19993206.138000011444 28999999.979999899864 27870000.041000008583 3964301.042999982834 60396.654675358 2024-03-27T15:42:43.950960+00:00 19993206.142000019550 29000000.028000000864 27869999.989000018686 3966376.025999904145 60396.654687018 2024-03-27T15:42:44.958335+00:00 19993206.136999960989 29000000.000000000000 27870000.033999979496 3962825.909000039101 60396.654698488 2024-03-27T15:42:45.949342+00:00 19993206.141000028700 29000000.034000039101 27870000.007999960333 3967428.043000000063 60396.654710141 2024-03-27T15:42:46.956221+00:00 19993206.133999999613 28999999.968999978155 27869999.953000068665 3965856.987999999896 60396.654721617 2024-03-27T15:42:47.947724+00:00 19993206.138000011444 28999999.991000059992 27870000.018000010401 3963754.987999999896 60396.654733276 2024-03-27T15:42:48.955099+00:00 19993206.137999951839 29000000.008999940008 27870000.011999960989 3965726.064999999013 60396.654744747 2024-03-27T15:42:49.946107+00:00 19993206.138999998569 29000000.014000058174 27869999.983000040054 3964801.004999998957 60396.654756406 2024-03-27T15:42:50.953482+00:00 19993206.141000028700 28999999.986999988556 27869999.967000011355 3958899.935000001919 60396.654768060 2024-03-27T15:42:51.960361+00:00 19993206.133000019938 28999999.970999959856 27870000.041000008583 3963688.974999998230 60396.654779536 2024-03-27T15:42:52.951863+00:00 19993206.138999938965 29000000.019000049680 27870000.004999998957 3961886.049000001978 60396.654791189 2024-03-27T15:42:53.958743+00:00 19993206.139000058174 29000000.008999940008 27869999.954999919981 3964228.039000000805 60396.654802665 2024-03-27T15:42:54.950246+00:00 19993206.136999960989 28999999.995000001043 27870000.032000061125 3969757.916999996174 60396.654814324 2024-03-27T15:42:55.957622+00:00 19993206.141000028700 28999999.982000000775 27870000.032999988645 3969461.129000001121 60396.654825795 2024-03-27T15:42:56.948629+00:00 19993206.133999940008 29000000.015999998897 27869999.992999911308 3964564.924000001978 60396.654837454 2024-03-27T15:42:57.956004+00:00 19993206.139999989420 29000000.002000000328 27869999.915000081062 3963072.989000000060 60396.654848924 2024-03-27T15:42:58.947011+00:00 19993206.139000058174 29000000.000999990851 27870000.059999939054 3961309.015000001062 60396.654860583 2024-03-27T15:42:59.954387+00:00 19993206.138999938965 29000000.035000029951 27870000.055000070482 3965078.038999997079 60396.654872053 2024-03-27T15:43:00.945394+00:00 19993206.141000028700 28999999.949999991804 27869999.981999989599 3963047.002999999095 60396.654883713 2024-03-27T15:43:01.952769+00:00 19993206.133000019938 28999999.993000000715 27869999.921999931335 3961013.909000008833 60396.654895366 2024-03-27T15:43:02.959648+00:00 19993206.139999989420 28999999.977999988943 27870000.025000099093 3965662.057999997865 60396.654906842 2024-03-27T15:43:03.951151+00:00 19993206.138000011444 29000000.055999990553 27869999.961999889463 3959146.950999990106 60396.654918502 2024-03-27T15:43:04.958526+00:00 19993206.136999960989 28999999.989000018686 27870000.059000018984 3961738.015000001062 60396.654929971 2024-03-27T15:43:05.949534+00:00 19993206.138000011444 28999999.985000010580 27869999.988000001758 3965062.998000010848 60396.654941631 2024-03-27T15:43:06.956908+00:00 19993206.139000058174 28999999.997999969870 27869999.991999998689 3964740.015999988187 60396.654953101 2024-03-27T15:43:07.947916+00:00 19993206.139999989420 29000000.000999990851 27870000.026000011712 3969392.992000014056 60396.654964760 2024-03-27T15:43:08.955291+00:00 19993206.134999990463 29000000.029000040144 27870000.017999991775 3966718.965999991167 60396.654976236 2024-03-27T15:43:09.946795+00:00 19993206.139000058174 29000000.028000000864 27870000.010000009090 3967179.167999998201 60396.654987890 2024-03-27T15:43:10.953674+00:00 19993206.137999888510 28999999.981000009924 27869999.991999980062 3961102.907000004780 60396.654999549 2024-03-27T15:43:11.961049+00:00 19993206.142000079155 28999999.955999970436 27869999.994000021368 3969768.924999997020 60396.655011019 2024-03-27T15:43:12.952056+00:00 19993206.134999990463 29000000.047999981791 27870000.028999980539 3965208.108999996912 60396.655022678 2024-03-27T15:43:13.959431+00:00 19993206.136000040919 28999999.981999989599 27869999.943000018597 3964782.896999999881 60396.655034154 2024-03-27T15:43:14.950935+00:00 19993206.139999989420 28999999.968999978155 27869999.971999999136 3965429.064000010025 60396.655045808 2024-03-27T15:43:15.957814+00:00 19993206.138000011444 29000000.038000110537 27870000.055999990553 3969071.961999997031 60396.655057278 2024-03-27T15:43:16.948821+00:00 19993206.140999909490 28999999.987999919802 27869999.962000008672 3965559.148000001907 60396.655068938 2024-03-27T15:43:17.956196+00:00 19993206.135000001639 29000000.085000038147 27870000.095999959856 3961861.857999994885 60396.655080413 2024-03-27T15:43:18.947699+00:00 19993206.136999998242 28999999.894999980927 27869999.960000038147 3961233.001000002027 60396.655092067 2024-03-27T15:43:19.954579+00:00 19993206.144000008702 29000000.039000030607 27870000.005999978632 3964132.016000003088 60396.655103543 2024-03-27T15:43:20.946082+00:00 19993206.133000001311 28999999.963999990374 27869999.954999979585 3963488.947999984026 60396.655115202 2024-03-27T15:43:21.953457+00:00 19993206.141999989748 29000000.013000011444 27870000.027000010014 3964510.054000020027 60396.655126856 2024-03-27T15:43:22.960336+00:00 19993206.136000011116 28999999.995000001043 27870000.017000019550 3959854.009000002872 60396.655138331 2024-03-27T15:43:23.951839+00:00 19993206.135000009090 28999999.980000019073 27869999.916999999434 3962011.903999983799 60396.655149985 2024-03-27T15:43:24.958718+00:00 19993206.142999980599 29000000.022999998182 27869999.998000029474 3965652.032000004780 60396.655161461 2024-03-27T15:43:25.950222+00:00 19993206.133999999613 28999999.991999980062 27870000.028999920934 3962596.993999987841 60396.655173115 2024-03-27T15:43:26.957101+00:00 19993206.142000019550 28999999.952000018209 27869999.992000099272 3961459.064000010025 60396.655184590 2024-03-27T15:43:27.948603+00:00 19993206.135999981314 29000000.029999971390 27869999.979999899864 3961722.064999998081 60396.655196249 2024-03-27T15:43:28.955979+00:00 19993206.138000011444 29000000.041999939829 27870000.088999990374 3964593.893999993801 60396.655207720 2024-03-27T15:43:29.946987+00:00 19993206.140999969095 28999999.963999990374 27869999.919000029564 3964504.976000010967 60396.655219379 2024-03-27T15:43:30.954362+00:00 19993206.136000040919 28999999.997000098228 27870000.036000009626 3962208.002000004053 60396.655230849 2024-03-27T15:43:31.945369+00:00 19993206.138000011444 29000000.034000001848 27870000.013000011444 3960419.077999978792 60396.655242509 2024-03-27T15:43:32.952744+00:00 19993206.135999981314 28999999.993999999017 27870000.014999989420 3961097.025000005960 60396.655254162 2024-03-27T15:43:33.959623+00:00 19993206.142000019550 29000000.014999989420 27869999.970000028610 3958590.011000006925 60396.655265638 2024-03-27T15:43:34.951126+00:00 19993206.138000011444 29000000.006999999285 27869999.986999988556 3963508.912999988068 60396.655277292 2024-03-27T15:43:35.958006+00:00 19993206.135999981314 28999999.964999999851 27869999.978999968618 3956762.988000005018 60396.655288768 2024-03-27T15:43:36.949509+00:00 19993206.138999998569 29000000.023999989033 27870000.013000011444 3961934.988999993075 60396.655300427 2024-03-27T15:43:37.956884+00:00 19993206.137000020593 28999999.971999999136 27870000.004999998957 3959646.086000024807 60396.655311897 2024-03-27T15:43:38.947891+00:00 19993206.138999998569 29000000.022999998182 27870000.055999990553 3961105.019999980927 60396.655323556 2024-03-27T15:43:39.955266+00:00 19993206.135999981314 28999999.997999999672 27869999.958999991417 3962067.919000000227 60396.655335026 2024-03-27T15:43:40.946273+00:00 19993206.139999989420 29000000.008000019938 27870000.032999988645 3960931.032000004780 60396.655346686 2024-03-27T15:43:41.953648+00:00 19993206.138999998569 29000000.014999989420 27869999.973000049591 3959779.997999995947 60396.655358340 2024-03-27T15:43:42.960528+00:00 19993206.136000040919 28999999.977999988943 27870000.026999950409 3962916.964000015985 60396.655369815 2024-03-27T15:43:43.952031+00:00 19993206.139999989420 28999999.982000049204 27869999.980999998748 3963582.037000000011 60396.655381469 2024-03-27T15:43:44.958910+00:00 19993206.138000011444 29000000.000999990851 27870000.028000000864 3958680.000000000000 60396.655392945 2024-03-27T15:43:45.950414+00:00 19993206.134999990463 29000000.024999979883 27870000.010999999940 3962714.023999989033 60396.655404598 2024-03-27T15:43:46.957293+00:00 19993206.144999980927 29000000.003000020981 27869999.967000011355 3964210.912999988068 60396.655416074 2024-03-27T15:43:47.948796+00:00 19993206.133000019938 28999999.986000001431 27869999.968999978155 3958180.052000015974 60396.655427733 2024-03-27T15:43:48.956171+00:00 19993206.139999989420 29000000.001999970526 27870000.013999998569 3956514.004999995232 60396.655439204 2024-03-27T15:43:49.947178+00:00 19993206.133000019938 28999999.970999959856 27869999.957000020891 3959118.942999988794 60396.655450863 2024-03-27T15:43:50.954553+00:00 19993206.141999959946 29000000.024000048637 27870000.023999989033 3963996.072000027169 60396.655462339 2024-03-27T15:43:51.946056+00:00 19993206.139000058174 29000000.006999969482 27870000.020000010729 3955598.989999980200 60396.655473992 2024-03-27T15:43:52.952936+00:00 19993206.138000011444 29000000.011000040919 27870000.022999968380 3963042.060000001919 60396.655485652 2024-03-27T15:43:53.960311+00:00 19993206.138000011444 28999999.998999949545 27869999.965000029653 3957507.952000021935 60396.655497122 2024-03-27T15:43:54.951318+00:00 19993206.134999990463 29000000.009999990463 27870000.046999990940 3958259.988999962807 60396.655508781 2024-03-27T15:43:55.958694+00:00 19993206.143000010401 28999999.992000099272 27869999.986999988556 3958683.049000024796 60396.655520251 2024-03-27T15:43:56.949701+00:00 19993206.134999990463 28999999.985999941826 27869999.991000000387 3960279.918999969959 60396.655531911 2024-03-27T15:43:57.957076+00:00 19993206.135999921709 28999999.967000011355 27869999.995000001043 3963046.064999998081 60396.655543386 2024-03-27T15:43:58.948579+00:00 19993206.142000079155 29000000.013000011444 27870000.000000000000 3957683.866000055801 60396.655555040 2024-03-27T15:43:59.955459+00:00 19993206.135999921709 29000000.022999998182 27870000.041999999434 3960809.116999983788 60396.655566516 2024-03-27T15:44:00.946961+00:00 19993206.141000028700 28999999.970999959856 27869999.947000030428 3960947.004999995232 60396.655578170 2024-03-27T15:44:01.953841+00:00 19993206.134000059217 29000000.027000069618 27869999.973999980837 3961645.037999988068 60396.655589645 2024-03-27T15:44:02.945344+00:00 19993206.140999909490 29000000.011999960989 27870000.009999990463 3961470.902999997139 60396.655601299 2024-03-27T15:44:03.952223+00:00 19993206.137000080198 28999999.968000050634 27870000.004999998957 3956448.949000000954 60396.655612959 2024-03-27T15:44:04.959598+00:00 19993206.139999989420 29000000.023999929428 27870000.049000021070 3959204.086000024807 60396.655624434 2024-03-27T15:44:05.951101+00:00 19993206.139999989420 28999999.976000070572 27869999.970999959856 3959714.011999965180 60396.655636088 2024-03-27T15:44:06.957981+00:00 19993206.133999940008 29000000.006999969482 27869999.949000000954 3962251.009999989998 60396.655647564 2024-03-27T15:44:07.949484+00:00 19993206.139000058174 28999999.996999979019 27870000.002000089735 3959534.021000028122 60396.655659217 2024-03-27T15:44:08.956363+00:00 19993206.138999938965 29000000.017000000924 27870000.060999989510 3962330.925000011921 60396.655670693 2024-03-27T15:44:09.947866+00:00 19993206.136000040919 28999999.978999998420 27870000.018000010401 3961057.076999961864 60396.655682347 2024-03-27T15:44:10.954745+00:00 19993206.143000010401 28999999.977999988943 27869999.946999911219 3962403.022000014782 60396.655693823 2024-03-27T15:44:11.946248+00:00 19993206.133999999613 29000000.030000001192 27870000.009999990463 3959297.951000034809 60396.655705482 2024-03-27T15:44:12.953624+00:00 19993206.138999998569 28999999.991999998689 27869999.979000091553 3967293.972999989986 60396.655716952 2024-03-27T15:44:13.944631+00:00 19993206.139000009745 29000000.024000018835 27870000.071999911219 3958835.935000001919 60396.655728611 2024-03-27T15:44:14.952006+00:00 19993206.138000000268 29000000.009999990463 27869999.989000078291 3963114.037999988068 60396.655740265 2024-03-27T15:44:15.958885+00:00 19993206.138000000268 28999999.977999988943 27869999.932999968529 3961943.018999993801 60396.655751741 2024-03-27T15:44:16.950389+00:00 19993206.136999990791 29000000.020000010729 27870000.083999991417 3960271.042999982834 60396.655763400 2024-03-27T15:44:17.957763+00:00 19993206.140000019222 28999999.944000009447 27869999.909000039101 3961810.962000011932 60396.655774870 2024-03-27T15:44:18.948771+00:00 19993206.134999990463 29000000.083000000566 27870000.039000030607 3957018.971000016201 60396.655786529 2024-03-27T15:44:19.956146+00:00 19993206.138999998569 28999999.940000001341 27869999.983999971300 3959271.094999969006 60396.655797999 2024-03-27T15:44:20.947153+00:00 19993206.138999998569 29000000.013999998569 27870000.004999998957 3962797.854000031948 60396.655809659 2024-03-27T15:44:21.954528+00:00 19993206.136000011116 28999999.990000009537 27869999.982999920845 3970059.120999991894 60396.655821129 2024-03-27T15:44:22.945536+00:00 19993206.141999989748 28999999.967000011355 27870000.015999998897 3964311.998000026215 60396.655832788 2024-03-27T15:44:23.952911+00:00 19993206.136000011116 29000000.037999991328 27870000.032000001520 3961297.998999952804 60396.655844258 2024-03-27T15:44:24.943918+00:00 19993206.138000011444 29000000.022999998182 27870000.005000010133 3963053.050999999046 60396.655855918 2024-03-27T15:44:25.951293+00:00 19993206.138000011444 28999999.959999978542 27869999.947999998927 3966689.932000041008 60396.655867577 2024-03-27T15:44:26.958669+00:00 19993206.139999989420 28999999.996999979019 27870000.010000009090 3962074.030999958981 60396.655879047 2024-03-27T15:44:27.949676+00:00 19993206.138000011444 29000000.037000060081 27870000.044999990612 3965146.023000001907 60396.655890706 2024-03-27T15:44:28.957051+00:00 19993206.136999960989 28999999.972999930382 27869999.957000020891 3965023.892000020016 60396.655902177 2024-03-27T15:44:29.948058+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3967619.089999973774 60396.655913836 2024-03-27T15:44:30.955433+00:00 19993206.133999999613 29000000.012000080198 27870000.008999999613 3966037.015000044834 60396.655925306 2024-03-27T15:44:31.946441+00:00 19993206.142000019550 28999999.997999910265 27870000.019999980927 3969851.981000006199 60396.655936966 2024-03-27T15:44:32.953816+00:00 19993206.137999951839 28999999.996999979019 27870000.019999980927 3964675.972000002861 60396.655948441 2024-03-27T15:44:33.945319+00:00 19993206.138000011444 28999999.976000070572 27869999.952000018209 3965633.997999966145 60396.655960095 2024-03-27T15:44:34.952198+00:00 19993206.140000049025 28999999.996999979019 27870000.010999981314 3968453.966000020970 60396.655971754 2024-03-27T15:44:35.959573+00:00 19993206.134999990463 29000000.019999980927 27869999.995000001043 3964584.993999958038 60396.655983225 2024-03-27T15:44:36.950580+00:00 19993206.138999998569 29000000.024999979883 27870000.022999998182 3967068.023000001907 60396.655994884 2024-03-27T15:44:37.957956+00:00 19993206.136999960989 29000000.015000101179 27869999.991000000387 3966257.061000049114 60396.656006354 2024-03-27T15:44:38.948963+00:00 19993206.139000058174 28999999.985999941826 27869999.969000041485 3966804.931999980938 60396.656018013 2024-03-27T15:44:39.956338+00:00 19993206.139999989420 28999999.968999978155 27870000.015999969095 3966285.059000014793 60396.656029483 2024-03-27T15:44:40.947345+00:00 19993206.136999960989 29000000.000000000000 27869999.999000009149 3961043.995000004768 60396.656041143 2024-03-27T15:44:41.954721+00:00 19993206.139999989420 29000000.011000040919 27870000.021000031382 3964723.910999954212 60396.656052618 2024-03-27T15:44:42.946224+00:00 19993206.138000011444 28999999.958999991417 27869999.958999991417 3964016.083999990951 60396.656064272 2024-03-27T15:44:43.953103+00:00 19993206.136999960989 29000000.070999979973 27870000.062999960035 3961767.957000017166 60396.656075748 2024-03-27T15:44:44.944606+00:00 19993206.139000058174 28999999.977000001818 27869999.889000058174 3958935.896000028122 60396.656087401 2024-03-27T15:44:45.951485+00:00 19993206.138000011444 28999999.984999999404 27870000.105999950320 3963804.125000000000 60396.656099061 2024-03-27T15:44:46.958861+00:00 19993206.139999989420 29000000.004999998957 27869999.927000049502 3958996.009000002872 60396.656110531 2024-03-27T15:44:47.949868+00:00 19993206.133999940008 29000000.011999998242 27870000.087000008672 3963800.001999973785 60396.656122190 2024-03-27T15:44:48.957243+00:00 19993206.140000101179 28999999.988999988884 27869999.960999969393 3958362.954999982845 60396.656133666 2024-03-27T15:44:49.948746+00:00 19993206.136999960989 29000000.015000000596 27870000.003000020981 3962816.989000021946 60396.656145320 2024-03-27T15:44:50.955625+00:00 19993206.136999960989 28999999.978000018746 27869999.981999989599 3959565.019999980927 60396.656156796 2024-03-27T15:44:51.947128+00:00 19993206.139999989420 29000000.009999990463 27870000.041000008583 3963464.980000019073 60396.656168455 2024-03-27T15:44:52.954504+00:00 19993206.138000011444 29000000.046000000089 27870000.013999938965 3958804.990999997128 60396.656179925 2024-03-27T15:44:53.945511+00:00 19993206.139000058174 28999999.924999978393 27869999.960000038147 3962261.049000024796 60396.656191584 2024-03-27T15:44:54.952886+00:00 19993206.135999921709 29000000.060000028461 27870000.054999951273 3965875.067999958992 60396.656203054 2024-03-27T15:44:55.943893+00:00 19993206.138000011444 28999999.924999948591 27869999.881000038236 3960590.893999993801 60396.656214714 2024-03-27T15:44:56.951268+00:00 19993206.141000028700 29000000.016000028700 27870000.021999958903 3956392.981000006199 60396.656226368 2024-03-27T15:44:57.958148+00:00 19993206.134999990463 29000000.047999981791 27870000.068000078201 3963660.104000031948 60396.656237843 2024-03-27T15:44:58.949651+00:00 19993206.141999959946 28999999.967000011355 27869999.895999908447 3960889.930999993812 60396.656249497 2024-03-27T15:44:59.956530+00:00 19993206.134999990463 28999999.993000030518 27870000.061000108719 3962472.995999991894 60396.656260973 2024-03-27T15:45:00.948033+00:00 19993206.142000079155 28999999.993999961764 27869999.945000000298 3963787.979000031948 60396.656272626 2024-03-27T15:45:01.954913+00:00 19993206.135999921709 29000000.022999998182 27870000.050999999046 3961522.011999965180 60396.656284102 2024-03-27T15:45:02.946416+00:00 19993206.135000109673 29000000.000999990851 27869999.985000010580 3953578.041000009049 60396.656295756 2024-03-27T15:45:03.953295+00:00 19993206.143000010401 29000000.012000080198 27870000.047999989241 3959150.932999968994 60396.656307232 2024-03-27T15:45:04.944798+00:00 19993206.133999999613 28999999.997999910265 27869999.991999998689 3960139.078999996185 60396.656318891 2024-03-27T15:45:05.952173+00:00 19993206.140000000596 29000000.008000019938 27869999.993000000715 3961216.985000013839 60396.656330545 2024-03-27T15:45:06.959053+00:00 19993206.136999990791 28999999.983000040054 27870000.009999990463 3962416.991999983788 60396.656342020 2024-03-27T15:45:07.950555+00:00 19993206.138000000268 28999999.993000030518 27869999.987000018358 3959709.968999981880 60396.656353674 2024-03-27T15:45:08.957435+00:00 19993206.140000000596 29000000.010999921709 27870000.000999990851 3958601.109000086784 60396.656365150 2024-03-27T15:45:09.948938+00:00 19993206.136000011116 28999999.981000069529 27869999.955000009388 3956623.898999928962 60396.656376803 2024-03-27T15:45:10.955817+00:00 19993206.142999991775 29000000.031000021845 27870000.024999979883 3957621.081000090111 60396.656388279 2024-03-27T15:45:11.947321+00:00 19993206.135000020266 28999999.972999930382 27870000.029000040144 3960136.000000000000 60396.656399933 2024-03-27T15:45:12.954199+00:00 19993206.137999981642 29000000.021000031382 27869999.981999989599 3960266.987999916077 60396.656411408 2024-03-27T15:45:13.945702+00:00 19993206.136999990791 29000000.006999969482 27869999.973999980837 3958976.996999979019 60396.656423062 2024-03-27T15:45:14.952582+00:00 19993206.140999998897 28999999.978999968618 27870000.008999999613 3957665.866000055801 60396.656434538 2024-03-27T15:45:15.944085+00:00 19993206.140000019222 29000000.013000011444 27870000.013000011444 3957327.024999976158 60396.656446198 2024-03-27T15:45:16.951460+00:00 19993206.131999999285 28999999.990000009537 27870000.000000000000 3960191.052999972831 60396.656457851 2024-03-27T15:45:17.958340+00:00 19993206.140999969095 28999999.990000009537 27869999.977999988943 3958376.991000055801 60396.656469327 2024-03-27T15:45:18.949843+00:00 19993206.137000020593 28999999.998000029474 27869999.998000029474 3958470.018999934196 60396.656480981 2024-03-27T15:45:19.956722+00:00 19993206.134999990463 29000000.000000000000 27870000.014999929816 3956636.025000094902 60396.656492456 2024-03-27T15:45:20.948225+00:00 19993206.142000019550 29000000.021000031382 27870000.002000089735 3958625.972000002861 60396.656504110 2024-03-27T15:45:21.955104+00:00 19993206.135999981314 28999999.973999980837 27870000.002999901772 3959554.132999897003 60396.656515586 2024-03-27T15:45:22.946607+00:00 19993206.139999989420 29000000.029999971390 27870000.012000080198 3955919.848000050057 60396.656527239 2024-03-27T15:45:23.953487+00:00 19993206.133999999613 28999999.997999999672 27870000.019999980927 3961615.935999989975 60396.656538715 2024-03-27T15:45:24.944990+00:00 19993206.143999990076 29000000.017000000924 27870000.029999971390 3959431.968999981880 60396.656550375 2024-03-27T15:45:25.952365+00:00 19993206.137000020593 28999999.947000000626 27869999.906000021845 3957802.093999981880 60396.656561845 2024-03-27T15:45:26.943372+00:00 19993206.135999981314 29000000.046999990940 27870000.034999970347 3962506.065000057220 60396.656573504 2024-03-27T15:45:27.950748+00:00 19993206.138000011444 28999999.998000029474 27870000.022000070661 3955076.972000002861 60396.656585163 2024-03-27T15:45:28.958123+00:00 19993206.137000020593 28999999.993000000715 27869999.990000009537 3959467.062000035774 60396.656596634 2024-03-27T15:45:29.949130+00:00 19993206.141999959946 29000000.001999970526 27869999.995999928564 3957078.875999927986 60396.656608293 2024-03-27T15:45:30.956505+00:00 19993206.139000058174 29000000.025000009686 27869999.981999989599 3954502.937000035774 60396.656619769 2024-03-27T15:45:31.948008+00:00 19993206.135999921709 28999999.926999989897 27869999.947000030428 3958511.106999992859 60396.656631422 2024-03-27T15:45:32.954887+00:00 19993206.138000011444 29000000.046000000089 27870000.047000050545 3958494.004999995232 60396.656642898 2024-03-27T15:45:33.946390+00:00 19993206.137000080198 28999999.994000021368 27870000.042999979109 3955230.955999969970 60396.656654552 2024-03-27T15:45:34.953270+00:00 19993206.138999938965 29000000.008000019938 27869999.996999979019 3960513.099000095855 60396.656666027 2024-03-27T15:45:35.944773+00:00 19993206.139000058174 28999999.996999979019 27870000.018999930471 3962843.920999885071 60396.656677687 2024-03-27T15:45:36.952148+00:00 19993206.136999960989 28999999.961000028998 27869999.952000018209 3955784.081000090111 60396.656689157 2024-03-27T15:45:37.943157+00:00 19993206.138000011444 29000000.052999969572 27870000.024999979883 3959733.929999948014 60396.656700816 2024-03-27T15:45:38.950530+00:00 19993206.138999938965 28999999.976000010967 27870000.000000000000 3959126.096000074875 60396.656712470 2024-03-27T15:45:39.957410+00:00 19993206.139000058174 28999999.992999970913 27870000.039000000805 3960094.979999899864 60396.656723946 2024-03-27T15:45:40.948913+00:00 19993206.136999960989 28999999.983999971300 27869999.954999990761 3961242.922000051010 60396.656735605 2024-03-27T15:45:41.956288+00:00 19993206.136000040919 29000000.013000011444 27869999.945000011474 3964207.996000051033 60396.656747075 2024-03-27T15:45:42.947295+00:00 19993206.139999989420 28999999.990000009537 27870000.032000008970 3961825.064999938011 60396.656758734 2024-03-27T15:45:43.954671+00:00 19993206.136999960989 29000000.030000090599 27870000.074999999255 3960375.937000035774 60396.656770210 2024-03-27T15:45:44.946174+00:00 19993206.141000028700 28999999.992999911308 27869999.984000001103 3955471.046000003815 60396.656781864 2024-03-27T15:45:45.953053+00:00 19993206.136000040919 28999999.963000059128 27869999.924999978393 3959275.018000007141 60396.656793340 2024-03-27T15:45:46.944556+00:00 19993206.143000010401 29000000.028999920934 27870000.022000011057 3960959.934999942780 60396.656804994 2024-03-27T15:45:47.951435+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3959499.953000069130 60396.656816469 2024-03-27T15:45:48.942938+00:00 19993206.136999960989 29000000.040000081062 27869999.983999971300 3956586.030999898911 60396.656828129 2024-03-27T15:45:49.950314+00:00 19993206.136000040919 28999999.967000011355 27869999.966000020504 3962862.076000093948 60396.656839782 2024-03-27T15:45:50.957193+00:00 19993206.138999938965 29000000.019999980927 27870000.050000008196 3959137.946999907028 60396.656851258 2024-03-27T15:45:51.948696+00:00 19993206.139999989420 28999999.946999911219 27869999.960999969393 3960686.988000034820 60396.656862912 2024-03-27T15:45:52.955575+00:00 19993206.136000040919 29000000.043000098318 27870000.051000058651 3960406.014999986161 60396.656874388 2024-03-27T15:45:53.947079+00:00 19993206.139000058174 28999999.965999960899 27869999.962999999523 3962982.031000018120 60396.656886041 2024-03-27T15:45:54.953958+00:00 19993206.138999938965 29000000.029000040144 27869999.975999951363 3958596.960999966133 60396.656897517 2024-03-27T15:45:55.945461+00:00 19993206.134999990463 29000000.052999969572 27870000.077000018209 3960067.016000031959 60396.656909176 2024-03-27T15:45:56.952836+00:00 19993206.144000049680 28999999.937999960035 27869999.935999989510 3959420.927999972831 60396.656920646 2024-03-27T15:45:57.943843+00:00 19993206.135999921709 29000000.004999998957 27870000.035999950022 3959945.092000008095 60396.656932306 2024-03-27T15:45:58.951218+00:00 19993206.136999998242 29000000.028000000864 27869999.965000029653 3958725.006000041962 60396.656943959 2024-03-27T15:45:59.958098+00:00 19993206.138000000268 28999999.955999970436 27869999.991000059992 3958581.003000020981 60396.656955435 2024-03-27T15:46:00.949600+00:00 19993206.138000000268 29000000.022999998182 27869999.996999979019 3960358.952999948990 60396.656967089 2024-03-27T15:46:01.956480+00:00 19993206.141999989748 28999999.971999999136 27870000.014999989420 3958173.985000013839 60396.656978564 2024-03-27T15:46:02.947983+00:00 19993206.136000011116 29000000.050000000745 27870000.046000000089 3956899.039999961853 60396.656990218 2024-03-27T15:46:03.954862+00:00 19993206.140000000596 29000000.018000010401 27870000.031000021845 3957835.986000061035 60396.657001694 2024-03-27T15:46:04.946366+00:00 19993206.133000001311 28999999.948000010103 27869999.924000021070 3959025.085999966133 60396.657013353 2024-03-27T15:46:05.953741+00:00 19993206.140999998897 29000000.018999990076 27870000.024999979883 3963359.870000004768 60396.657024824 2024-03-27T15:46:06.944748+00:00 19993206.138999998569 29000000.005999978632 27869999.996999979019 3960690.037000060081 60396.657036483 2024-03-27T15:46:07.952123+00:00 19993206.136999990791 29000000.001000020653 27869999.993000030518 3954685.041999936104 60396.657047953 2024-03-27T15:46:08.943131+00:00 19993206.138999998569 28999999.994000021368 27870000.020999908447 3961154.947000027169 60396.657059612 2024-03-27T15:46:09.950506+00:00 19993206.134999990463 28999999.991000000387 27869999.956000089645 3958786.069000006188 60396.657071272 2024-03-27T15:46:10.957881+00:00 19993206.141000028700 28999999.981000009924 27870000.003000020981 3958950.880999923218 60396.657082742 2024-03-27T15:46:11.948888+00:00 19993206.136999960989 29000000.042999979109 27870000.018000010401 3960372.105000019073 60396.657094401 2024-03-27T15:46:12.956263+00:00 19993206.138000011444 28999999.967999991030 27869999.965999960899 3961746.951000093948 60396.657105871 2024-03-27T15:46:13.947271+00:00 19993206.138999998569 28999999.977000001818 27870000.032999988645 3962122.019999980927 60396.657117531 2024-03-27T15:46:14.954646+00:00 19993206.137000020593 29000000.031000021845 27870000.026999950409 3962212.009999989998 60396.657129001 2024-03-27T15:46:15.945653+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3961739.013999938965 60396.657140660 2024-03-27T15:46:16.953028+00:00 19993206.134999990463 28999999.996999979019 27870000.004000071436 3962970.968999981880 60396.657152130 2024-03-27T15:46:17.944035+00:00 19993206.138000011444 28999999.996999979019 27869999.975999951363 3963056.969000101089 60396.657163789 2024-03-27T15:46:18.951410+00:00 19993206.138999998569 29000000.009999990463 27870000.002000000328 3957479.057999968994 60396.657175260 2024-03-27T15:46:19.942418+00:00 19993206.138000011444 29000000.017000079155 27870000.021999988705 3959264.009999989998 60396.657186919 2024-03-27T15:46:20.949792+00:00 19993206.138999998569 28999999.973999980837 27869999.962999999523 3965156.023000001907 60396.657198573 2024-03-27T15:46:21.956672+00:00 19993206.136999960989 28999999.958999991417 27869999.988000009209 3960203.990000010002 60396.657210048 2024-03-27T15:46:22.948175+00:00 19993206.141000028700 29000000.062000039965 27869999.984000001103 3958840.891000031959 60396.657221702 2024-03-27T15:46:23.955054+00:00 19993206.136999960989 28999999.953999999911 27869999.986000001431 3960869.064999938011 60396.657233178 2024-03-27T15:46:24.946558+00:00 19993206.135000050068 29000000.036000009626 27870000.069999989122 3959300.097000002861 60396.657244837 2024-03-27T15:46:25.953933+00:00 19993206.141000028700 29000000.013999938965 27870000.013999998569 3960801.889999986161 60396.657256307 2024-03-27T15:46:26.944940+00:00 19993206.135999921709 29000000.006999969482 27870000.000000000000 3961272.896000028122 60396.657267967 2024-03-27T15:46:27.952315+00:00 19993206.139000058174 28999999.966000080109 27869999.934999998659 3959680.052999972831 60396.657279436 2024-03-27T15:46:28.943323+00:00 19993206.138999938965 29000000.006999969482 27870000.044000029564 3962238.993000030983 60396.657291096 2024-03-27T15:46:29.950698+00:00 19993206.138000011444 29000000.001999970526 27869999.941999968141 3959140.037999988068 60396.657302750 2024-03-27T15:46:30.957577+00:00 19993206.141999959946 29000000.022999998182 27870000.056999981403 3958480.011999965180 60396.657314226 2024-03-27T15:46:31.949079+00:00 19993206.133000019938 28999999.981999989599 27869999.985000010580 3960799.898000001907 60396.657325879 2024-03-27T15:46:32.955959+00:00 19993206.141000028700 28999999.993000030518 27869999.970000028610 3961587.190000057220 60396.657337355 2024-03-27T15:46:33.947462+00:00 19993206.136000040919 28999999.978999968618 27870000.006999969482 3958068.939999938011 60396.657349009 2024-03-27T15:46:34.954342+00:00 19993206.138000011444 29000000.012000080198 27870000.018000010401 3960248.950000048149 60396.657360484 2024-03-27T15:46:35.945845+00:00 19993206.140999909490 28999999.994999889284 27870000.000999990851 3963575.095000029076 60396.657372138 2024-03-27T15:46:36.952724+00:00 19993206.134999990463 29000000.022999998182 27870000.015999969095 3963459.930999993812 60396.657383614 2024-03-27T15:46:37.944227+00:00 19993206.141000028700 28999999.993000000715 27869999.986999988556 3959289.962999939919 60396.657395273 2024-03-27T15:46:38.951603+00:00 19993206.133000019938 28999999.970000009984 27870000.008000019938 3963364.088999987114 60396.657406743 2024-03-27T15:46:39.942610+00:00 19993206.141999959946 29000000.019999999553 27869999.977000001818 3965166.920000075828 60396.657418403 2024-03-27T15:46:40.949985+00:00 19993206.133000019938 29000000.021999999881 27870000.065000060946 3962018.069999932777 60396.657430056 2024-03-27T15:46:41.956864+00:00 19993206.141000028700 29000000.013000011444 27869999.957000020891 3964994.001999973785 60396.657441532 2024-03-27T15:46:42.948367+00:00 19993206.139999989420 28999999.974999990314 27869999.996999979019 3961584.040000081062 60396.657453186 2024-03-27T15:46:43.955247+00:00 19993206.136999960989 29000000.025000009686 27870000.036000009626 3963470.851999998093 60396.657464662 2024-03-27T15:46:44.946750+00:00 19993206.142000079155 28999999.989999979734 27870000.026999950409 3962326.050999999046 60396.657476315 2024-03-27T15:46:45.953629+00:00 19993206.133999940008 28999999.967000041157 27869999.894999980927 3959676.029999970924 60396.657487791 2024-03-27T15:46:46.945132+00:00 19993206.138000011444 28999999.988999959081 27870000.026000019163 3964196.024000049103 60396.657499450 2024-03-27T15:46:47.952507+00:00 19993206.141000028700 29000000.013999998569 27869999.981000069529 3963743.979999899864 60396.657510920 2024-03-27T15:46:48.943514+00:00 19993206.134999990463 29000000.028000000864 27870000.015999909490 3961893.983000040054 60396.657522580 2024-03-27T15:46:49.950890+00:00 19993206.139999989420 28999999.999000009149 27869999.986999988556 3961407.055999993812 60396.657534050 2024-03-27T15:46:50.941897+00:00 19993206.136999960989 28999999.991999980062 27870000.047000050545 3957693.009000062943 60396.657545709 2024-03-27T15:46:51.949272+00:00 19993206.139999989420 29000000.028000000864 27870000.036000009626 3956903.974999905098 60396.657557369 2024-03-27T15:46:52.956646+00:00 19993206.138999998569 28999999.966000020504 27869999.935999989510 3961461.936000109185 60396.657568838 2024-03-27T15:46:53.947654+00:00 19993206.135999999940 29000000.012000020593 27870000.054999951273 3963383.102999926079 60396.657580498 2024-03-27T15:46:54.955030+00:00 19993206.136999990791 28999999.984000030905 27869999.940000060946 3960377.881999969017 60396.657591968 2024-03-27T15:46:55.946037+00:00 19993206.138000011444 29000000.020999908447 27870000.024999979883 3960932.094000101089 60396.657603628 2024-03-27T15:46:56.953412+00:00 19993206.140000000596 29000000.025000099093 27870000.024000000209 3960820.000999927986 60396.657615097 2024-03-27T15:46:57.944419+00:00 19993206.139999989420 28999999.983999971300 27869999.969999998808 3960201.939000010025 60396.657626757 2024-03-27T15:46:58.951794+00:00 19993206.135000020266 28999999.988999959081 27870000.021000001580 3960808.027999997139 60396.657638227 2024-03-27T15:46:59.942802+00:00 19993206.139999989420 28999999.968999978155 27869999.981000009924 3963593.106999992859 60396.657649886 2024-03-27T15:47:00.950177+00:00 19993206.136000011116 29000000.026000019163 27870000.055000010878 3961346.787000060081 60396.657661540 2024-03-27T15:47:01.957056+00:00 19993206.140999998897 28999999.967000011355 27869999.924999978393 3957237.021999955177 60396.657673016 2024-03-27T15:47:02.948558+00:00 19993206.132999990135 29000000.001999970526 27870000.002000000328 3959073.046000003815 60396.657684675 2024-03-27T15:47:03.955934+00:00 19993206.140999998897 29000000.035000089556 27870000.029000010341 3961246.034999967087 60396.657696145 2024-03-27T15:47:04.946942+00:00 19993206.140000019222 29000000.000999931246 27870000.018999990076 3963049.974000095855 60396.657707805 2024-03-27T15:47:05.954317+00:00 19993206.135999981314 28999999.983000040054 27870000.017000019550 3958299.937999964226 60396.657719275 2024-03-27T15:47:06.945324+00:00 19993206.139999989420 28999999.998999949545 27869999.941999968141 3956365.118000030983 60396.657730934 2024-03-27T15:47:07.952699+00:00 19993206.137000020593 29000000.017000079155 27870000.004999998957 3958956.934999942780 60396.657742410 2024-03-27T15:47:08.944202+00:00 19993206.138999998569 28999999.946999911219 27869999.968999978155 3955615.967000008095 60396.657754064 2024-03-27T15:47:09.951082+00:00 19993206.134999990463 29000000.049000021070 27870000.013000011444 3956647.019999980927 60396.657765539 2024-03-27T15:47:10.942585+00:00 19993206.138000011444 29000000.000000000000 27870000.027000010014 3956652.054000020027 60396.657777193 2024-03-27T15:47:11.949464+00:00 19993206.139999989420 28999999.965000029653 27869999.943000018597 3952689.988000034820 60396.657788852 2024-03-27T15:47:12.956839+00:00 19993206.136000040919 28999999.985000010580 27869999.959999978542 3957429.042999982834 60396.657800328 2024-03-27T15:47:13.948342+00:00 19993206.143999990076 29000000.022999998182 27870000.101000010967 3955339.036999940872 60396.657811982 2024-03-27T15:47:14.955221+00:00 19993206.133999999613 29000000.019999999553 27870000.004999998957 3955786.902000070084 60396.657823457 2024-03-27T15:47:15.946725+00:00 19993206.139999989420 29000000.010999999940 27869999.985000010580 3958144.026000022888 60396.657835111 2024-03-27T15:47:16.953604+00:00 19993206.135999981314 29000000.018999990076 27870000.022999998182 3956489.001999999862 60396.657846581 2024-03-27T15:47:17.944611+00:00 19993206.138999998569 28999999.953999999911 27869999.963999990374 3957231.959000001196 60396.657858240 2024-03-27T15:47:18.951986+00:00 19993206.138000011444 29000000.043000008911 27870000.046000000089 3957585.998000000138 60396.657869716 2024-03-27T15:47:19.943489+00:00 19993206.136999960989 28999999.986999988556 27869999.960999969393 3955971.953000000212 60396.657881370 2024-03-27T15:47:20.950369+00:00 19993206.139999989420 28999999.986000001431 27870000.006000038236 3956090.103999997955 60396.657892846 2024-03-27T15:47:21.941871+00:00 19993206.139000058174 29000000.022999998182 27870000.011999960989 3959272.996000003070 60396.657904499 2024-03-27T15:47:22.948751+00:00 19993206.134999990463 29000000.006000008434 27869999.991999980062 3960486.030999999028 60396.657916159 2024-03-27T15:47:23.956126+00:00 19993206.139999989420 28999999.954999979585 27869999.965000029653 3957568.919000000227 60396.657927635 2024-03-27T15:47:24.947629+00:00 19993206.134000059217 28999999.991000000387 27869999.988999959081 3955132.055000000168 60396.657939288 2024-03-27T15:47:25.954508+00:00 19993206.143999930471 29000000.022999998182 27870000.009999990463 3963557.002999999095 60396.657950764 2024-03-27T15:47:26.946012+00:00 19993206.134999990463 29000000.011000040919 27870000.007000088692 3959709.947999998927 60396.657962418 2024-03-27T15:47:27.952891+00:00 19993206.139999989420 28999999.988999959081 27870000.013000011444 3958636.001000002027 60396.657973893 2024-03-27T15:47:28.944394+00:00 19993206.140000101179 28999999.995999988168 27869999.992999911308 3963681.156000003219 60396.657985547 2024-03-27T15:47:29.951273+00:00 19993206.133999940008 29000000.012000020593 27869999.997000098228 3958729.928999998141 60396.657997023 2024-03-27T15:47:30.942776+00:00 19993206.143000010401 28999999.986000001431 27870000.026999950409 3960202.919000000227 60396.658008676 2024-03-27T15:47:31.949656+00:00 19993206.133000019938 29000000.019000049680 27869999.957000020891 3955363.982000000775 60396.658020152 2024-03-27T15:47:32.941159+00:00 19993206.143999930471 28999999.986999988556 27870000.037999991328 3957100.044999993872 60396.658031812 2024-03-27T15:47:33.948534+00:00 19993206.134999990463 29000000.002999901772 27869999.977000001818 3953031.002000004053 60396.658043466 2024-03-27T15:47:34.955414+00:00 19993206.138000011444 29000000.014000058174 27870000.037999991328 3958866.055999993812 60396.658054941 2024-03-27T15:47:35.946916+00:00 19993206.139999989420 29000000.006999969482 27870000.000000000000 3960139.851000010967 60396.658066595 2024-03-27T15:47:36.953796+00:00 19993206.133000019938 28999999.965000029653 27869999.984000001103 3961371.079999998212 60396.658078071 2024-03-27T15:47:37.945299+00:00 19993206.141000028700 29000000.029999971390 27869999.997000008821 3962379.049999997020 60396.658089724 2024-03-27T15:47:38.952178+00:00 19993206.134999990463 28999999.944000009447 27869999.970999989659 3963937.868000001181 60396.658101200 2024-03-27T15:47:39.943681+00:00 19993206.141999959946 29000000.047999981791 27870000.035000000149 3959793.205999999773 60396.658112854 2024-03-27T15:47:40.950560+00:00 19993206.139000058174 29000000.002000089735 27870000.031000021845 3951680.777999997139 60396.658124330 2024-03-27T15:47:41.942064+00:00 19993206.133999940008 28999999.992999911308 27869999.956999991089 3955447.089000002015 60396.658135983 2024-03-27T15:47:42.948942+00:00 19993206.142000079155 28999999.991000059992 27870000.001000020653 3960379.997999995947 60396.658147642 2024-03-27T15:47:43.956318+00:00 19993206.134999990463 28999999.996999979019 27870000.043999969959 3962032.965000004042 60396.658159118 2024-03-27T15:47:44.947821+00:00 19993206.141000028700 29000000.031999949366 27869999.957000020891 3956582.040999994148 60396.658170772 2024-03-27T15:47:45.954701+00:00 19993206.135000001639 29000000.002000089735 27869999.976000010967 3959000.016000003088 60396.658182248 2024-03-27T15:47:46.946204+00:00 19993206.140000000596 28999999.954999919981 27870000.026000019163 3960201.988000005018 60396.658193901 2024-03-27T15:47:47.953083+00:00 19993206.140000000596 29000000.029000040144 27870000.037000000477 3956807.052000001073 60396.658205377 2024-03-27T15:47:48.944587+00:00 19993206.131999991834 28999999.998000029474 27869999.936999980360 3961102.846000000834 60396.658217031 2024-03-27T15:47:49.951465+00:00 19993206.142000000924 28999999.990000009537 27869999.996999979019 3959708.169000000227 60396.658228506 2024-03-27T15:47:50.942968+00:00 19993206.138000000268 29000000.018000010401 27870000.066000040621 3963675.812000005972 60396.658240160 2024-03-27T15:47:51.949848+00:00 19993206.139000009745 28999999.982000000775 27869999.947999950498 3960511.155999987852 60396.658251636 2024-03-27T15:47:52.941351+00:00 19993206.136999990791 29000000.028000000864 27870000.055999990553 3963160.997000008821 60396.658263295 2024-03-27T15:47:53.948727+00:00 19993206.136999990791 28999999.993000000715 27869999.963000059128 3958722.919000000227 60396.658274949 2024-03-27T15:47:54.955605+00:00 19993206.141999989748 28999999.982999999076 27869999.991999980062 3955419.030999987852 60396.658286425 2024-03-27T15:47:55.947109+00:00 19993206.133999999613 28999999.997000008821 27870000.019999980927 3961450.013999999035 60396.658298078 2024-03-27T15:47:56.953988+00:00 19993206.138999998569 28999999.988000009209 27870000.021999958903 3955165.054000020027 60396.658309554 2024-03-27T15:47:57.945491+00:00 19993206.140000019222 29000000.028999980539 27869999.944000009447 3960543.928999990225 60396.658321208 2024-03-27T15:47:58.952370+00:00 19993206.134999990463 28999999.967000011355 27869999.988000039011 3959303.997000008821 60396.658332684 2024-03-27T15:47:59.943873+00:00 19993206.139999989420 29000000.000000000000 27870000.029000040144 3956898.070999979973 60396.658344337 2024-03-27T15:48:00.950753+00:00 19993206.137000020593 28999999.991000000387 27869999.993999961764 3960265.011999994982 60396.658355813 2024-03-27T15:48:01.942256+00:00 19993206.138000011444 29000000.021000031382 27869999.986999988556 3956451.955999999773 60396.658367467 2024-03-27T15:48:02.949135+00:00 19993206.139999989420 28999999.972999989986 27870000.004999998957 3958634.977000027895 60396.658379126 2024-03-27T15:48:03.956510+00:00 19993206.139999989420 29000000.065000001341 27870000.024000048637 3958818.048999994993 60396.658390597 2024-03-27T15:48:04.947517+00:00 19993206.138000011444 28999999.985000010580 27870000.024999979883 3958786.899999976158 60396.658402256 2024-03-27T15:48:05.954893+00:00 19993206.134999990463 28999999.987999979407 27870000.000000000000 3958076.161000012886 60396.658413726 2024-03-27T15:48:06.945900+00:00 19993206.139999989420 28999999.999000009149 27869999.963999990374 3960184.919000000227 60396.658425385 2024-03-27T15:48:07.953275+00:00 19993206.135000050068 28999999.996999979019 27870000.009999990463 3956957.027000010014 60396.658436855 2024-03-27T15:48:08.944282+00:00 19993206.137999951839 28999999.986999988556 27869999.988000039011 3957695.933999984991 60396.658448515 2024-03-27T15:48:09.951657+00:00 19993206.138999998569 28999999.993999961764 27869999.996999979019 3957517.015000015032 60396.658459990 2024-03-27T15:48:10.943160+00:00 19993206.138000011444 29000000.004000071436 27870000.014000058174 3958403.981999992859 60396.658471644 2024-03-27T15:48:11.950040+00:00 19993206.141999959946 29000000.014999989420 27869999.985999941826 3960099.000999987125 60396.658483114 2024-03-27T15:48:12.941047+00:00 19993206.135000109673 29000000.009000059217 27870000.019000049680 3960289.036000012886 60396.658494773 2024-03-27T15:48:13.948422+00:00 19993206.137999888510 29000000.004999998957 27870000.008999999613 3964289.023999989033 60396.658506433 2024-03-27T15:48:14.955797+00:00 19993206.142000079155 28999999.986999988556 27869999.995999999344 3958237.914000004996 60396.658517903 2024-03-27T15:48:15.946804+00:00 19993206.133000019938 28999999.998999949545 27870000.026999998838 3953713.062000005972 60396.658529562 2024-03-27T15:48:16.954180+00:00 19993206.143000010401 28999999.995000001043 27869999.932000000030 3961804.974999994040 60396.658541038 2024-03-27T15:48:17.945683+00:00 19993206.134999990463 29000000.039000030607 27870000.067999999970 3964206.909000008833 60396.658552692 2024-03-27T15:48:18.952562+00:00 19993206.140999909490 28999999.954999919981 27869999.972999989986 3959555.116999983788 60396.658564168 2024-03-27T15:48:19.944065+00:00 19993206.136000040919 28999999.986000061035 27869999.994000021368 3955320.978000015020 60396.658575827 2024-03-27T15:48:20.951440+00:00 19993206.139000058174 28999999.996999979019 27869999.981000009924 3958070.006999998819 60396.658587297 2024-03-27T15:48:21.942448+00:00 19993206.134999990463 28999999.996999979019 27869999.962999999523 3954608.009000002872 60396.658598956 2024-03-27T15:48:22.949823+00:00 19993206.139999989420 29000000.062000039965 27870000.083999991417 3958887.989999980200 60396.658610426 2024-03-27T15:48:23.940830+00:00 19993206.138999938965 28999999.953999999911 27869999.934999998659 3958851.983000009786 60396.658622086 2024-03-27T15:48:24.948205+00:00 19993206.139000058174 28999999.983000040054 27870000.042999979109 3957474.978999971878 60396.658633740 2024-03-27T15:48:25.955084+00:00 19993206.138000011444 29000000.026999950409 27870000.000999990851 3961147.053000032902 60396.658645215 2024-03-27T15:48:26.946587+00:00 19993206.136999960989 29000000.021999958903 27870000.007000029087 3956629.967000008095 60396.658656869 2024-03-27T15:48:27.953467+00:00 19993206.134999990463 28999999.983000040054 27869999.967999991030 3956381.038999975193 60396.658668345 2024-03-27T15:48:28.944970+00:00 19993206.144999980927 29000000.015000000596 27869999.996999979019 3961631.988000034820 60396.658680004 2024-03-27T15:48:29.952345+00:00 19993206.129999998957 28999999.991000000387 27870000.032999988645 3957589.981000006199 60396.658691474 2024-03-27T15:48:30.943352+00:00 19993206.144999980927 28999999.996000010520 27869999.958000000566 3959196.947999954224 60396.658703133 2024-03-27T15:48:31.950728+00:00 19993206.138000011444 29000000.020000010729 27870000.033000048250 3963329.981999992859 60396.658714604 2024-03-27T15:48:32.941735+00:00 19993206.134999990463 28999999.961999978870 27869999.971999999136 3960241.083000003826 60396.658726263 2024-03-27T15:48:33.949110+00:00 19993206.140000101179 29000000.021000001580 27870000.036999940872 3963584.052000045776 60396.658737733 2024-03-27T15:48:34.940117+00:00 19993206.134999990463 28999999.996000021696 27869999.996999979019 3955121.949999988079 60396.658749392 2024-03-27T15:48:35.947492+00:00 19993206.141999959946 28999999.984999980778 27869999.983000040054 3965555.971000016201 60396.658761046 2024-03-27T15:48:36.954372+00:00 19993206.136000040919 29000000.018999990076 27869999.993000030518 3956465.031999946106 60396.658772522 2024-03-27T15:48:37.945875+00:00 19993206.138999938965 28999999.963999990374 27870000.029999971390 3958656.030000030994 60396.658784181 2024-03-27T15:48:38.953250+00:00 19993206.138000011444 29000000.008000019938 27869999.919000029564 3961957.948000013828 60396.658795651 2024-03-27T15:48:39.944257+00:00 19993206.136999998242 28999999.998000029474 27870000.092000011355 3962728.016999959946 60396.658807310 2024-03-27T15:48:40.951632+00:00 19993206.140999998897 29000000.024999979883 27869999.957999940962 3960040.916000009049 60396.658818780 2024-03-27T15:48:41.942639+00:00 19993206.133999999613 29000000.001999970526 27870000.050000071526 3957781.030000030994 60396.658830440 2024-03-27T15:48:42.950014+00:00 19993206.141999989748 28999999.993000030518 27869999.949999928474 3955893.162000000011 60396.658841910 2024-03-27T15:48:43.941021+00:00 19993206.135000009090 28999999.989000018686 27870000.000000000000 3960445.881999969017 60396.658853570 2024-03-27T15:48:44.948397+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3956281.991999983788 60396.658865223 2024-03-27T15:48:45.955276+00:00 19993206.138000011444 29000000.032999929041 27870000.046000000089 3954222.073000013828 60396.658876699 2024-03-27T15:48:46.946780+00:00 19993206.134999990463 28999999.956000089645 27869999.952000018209 3959685.903999983799 60396.658888353 2024-03-27T15:48:47.953658+00:00 19993206.145000010729 29000000.021999958903 27869999.963999990374 3957518.121000051033 60396.658899828 2024-03-27T15:48:48.945162+00:00 19993206.134999990463 28999999.981999989599 27870000.050999999046 3959882.944000006188 60396.658911488 2024-03-27T15:48:49.952536+00:00 19993206.134999990463 29000000.047000050545 27869999.968999978155 3959892.049999951851 60396.658922958 2024-03-27T15:48:50.943544+00:00 19993206.143999990076 28999999.990000009537 27870000.014999989420 3960118.944999992847 60396.658934617 2024-03-27T15:48:51.950920+00:00 19993206.133000019938 28999999.977999929339 27870000.007000088692 3957638.933000028133 60396.658946087 2024-03-27T15:48:52.941927+00:00 19993206.140999998897 29000000.046000000089 27870000.056000001729 3964179.047999978065 60396.658957747 2024-03-27T15:48:53.949302+00:00 19993206.134999990463 28999999.945999979973 27869999.937999989837 3961473.082000017166 60396.658969217 2024-03-27T15:48:54.940309+00:00 19993206.139999989420 28999999.984000090510 27869999.991999998689 3958245.889999986161 60396.658980876 2024-03-27T15:48:55.947687+00:00 19993206.140000049025 29000000.035999890417 27870000.029000010341 3963507.986000000965 60396.658992535 2024-03-27T15:48:56.955059+00:00 19993206.134999990463 29000000.004000071436 27869999.991000000387 3957834.976000010967 60396.659004006 2024-03-27T15:48:57.946067+00:00 19993206.137999951839 29000000.047999981791 27870000.041000008583 3958620.112999976147 60396.659015665 2024-03-27T15:48:58.953442+00:00 19993206.138000011444 28999999.935999989510 27869999.957999970764 3957623.006000041962 60396.659027135 2024-03-27T15:48:59.944449+00:00 19993206.138999998569 29000000.026000019163 27870000.072000030428 3961194.954999982845 60396.659038794 2024-03-27T15:49:00.951824+00:00 19993206.138000011444 28999999.980999950320 27869999.949999991804 3959480.993000030983 60396.659050270 2024-03-27T15:49:01.943327+00:00 19993206.141000028700 29000000.025000099093 27870000.057999968529 3961091.055999993812 60396.659061924 2024-03-27T15:49:02.950207+00:00 19993206.136999960989 29000000.000000000000 27869999.977000061423 3963576.972999989986 60396.659073399 2024-03-27T15:49:03.941710+00:00 19993206.137000020593 28999999.985999941826 27869999.963999990374 3960650.911000012886 60396.659085059 2024-03-27T15:49:04.949086+00:00 19993206.138999998569 28999999.991999980062 27869999.995000001043 3959251.027999997139 60396.659096529 2024-03-27T15:49:05.940092+00:00 19993206.134999930859 28999999.971000000834 27869999.987999979407 3958680.038999975193 60396.659108188 2024-03-27T15:49:06.947467+00:00 19993206.141000028700 29000000.008000008762 27869999.972999989986 3955750.031000018120 60396.659119842 2024-03-27T15:49:07.954347+00:00 19993206.138000011444 29000000.007999990135 27870000.067000031471 3964445.013999999035 60396.659131318 2024-03-27T15:49:08.945850+00:00 19993206.139000058174 29000000.004999998957 27869999.921000000089 3959326.907999991905 60396.659142972 2024-03-27T15:49:09.952729+00:00 19993206.138999938965 29000000.013000011444 27870000.007999960333 3961375.000999987125 60396.659154447 2024-03-27T15:49:10.944232+00:00 19993206.134000059217 28999999.984000001103 27870000.050000071526 3961773.986000000965 60396.659166106 2024-03-27T15:49:11.951607+00:00 19993206.138999938965 29000000.009999990463 27869999.995999928564 3962886.078000009060 60396.659177577 2024-03-27T15:49:12.942614+00:00 19993206.136999960989 29000000.015000019222 27870000.019000049680 3961552.888999999035 60396.659189236 2024-03-27T15:49:13.949990+00:00 19993206.142000079155 28999999.976999968290 27869999.925999999046 3957497.077000021935 60396.659200706 2024-03-27T15:49:14.940997+00:00 19993206.136999960989 29000000.004000011832 27870000.046000000089 3958177.072999954224 60396.659212365 2024-03-27T15:49:15.948372+00:00 19993206.136000040919 29000000.009999990463 27870000.038999918848 3958475.872000039089 60396.659223835 2024-03-27T15:49:16.939379+00:00 19993206.140999909490 29000000.000000000000 27869999.942000031471 3958842.116999983788 60396.659235495 2024-03-27T15:49:17.946755+00:00 19993206.138000011444 28999999.996000051498 27870000.013000011444 3955499.853999971878 60396.659247154 2024-03-27T15:49:18.954130+00:00 19993206.137000080198 29000000.004999998957 27870000.028000000864 3959771.047000051010 60396.659258625 2024-03-27T15:49:19.945137+00:00 19993206.136999960989 29000000.014999989420 27870000.029999971390 3960033.157000004780 60396.659270284 2024-03-27T15:49:20.952512+00:00 19993206.139999989420 28999999.958999991417 27869999.933000091463 3958815.984999955166 60396.659281760 2024-03-27T15:49:21.944015+00:00 19993206.139000058174 29000000.000000000000 27869999.996999979019 3958207.999000012875 60396.659293413 2024-03-27T15:49:22.950894+00:00 19993206.133999940008 29000000.019999980927 27870000.036999940872 3958987.859000027180 60396.659304889 2024-03-27T15:49:23.942398+00:00 19993206.139999989420 28999999.991999980062 27870000.024000048637 3959043.104999959003 60396.659316543 2024-03-27T15:49:24.949277+00:00 19993206.141000028700 29000000.009999990463 27869999.988000039011 3959964.853000044823 60396.659328018 2024-03-27T15:49:25.940781+00:00 19993206.136000040919 28999999.984000090510 27869999.941999908537 3960105.089999973774 60396.659339672 2024-03-27T15:49:26.947658+00:00 19993206.138000011444 29000000.014999989420 27870000.007000088692 3961636.964999973774 60396.659351331 2024-03-27T15:49:27.955035+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3965295.057000041008 60396.659362801 2024-03-27T15:49:28.946042+00:00 19993206.141999959946 29000000.050999999046 27870000.061999920756 3956061.904999970924 60396.659374461 2024-03-27T15:49:29.953417+00:00 19993206.136999960989 28999999.975000020117 27869999.977000001818 3955376.088999987114 60396.659385931 2024-03-27T15:49:30.944424+00:00 19993206.139999989420 28999999.985000010580 27870000.013999998569 3959274.991000055801 60396.659397590 2024-03-27T15:49:31.951799+00:00 19993206.139000058174 29000000.006999969482 27869999.982999999076 3961733.927999972831 60396.659409060 2024-03-27T15:49:32.942807+00:00 19993206.133999940008 28999999.983999971300 27870000.004999998957 3961835.957000017166 60396.659420720 2024-03-27T15:49:33.950182+00:00 19993206.140999998897 29000000.029999971390 27870000.013000011444 3960834.078999996185 60396.659432190 2024-03-27T15:49:34.941189+00:00 19993206.135000001639 28999999.973000049591 27869999.993999991566 3956865.069000006188 60396.659443849 2024-03-27T15:49:35.948564+00:00 19993206.142000000924 29000000.008999940008 27869999.959000021219 3962450.985999941826 60396.659455325 2024-03-27T15:49:36.940067+00:00 19993206.135999988765 28999999.996000051498 27870000.038999971002 3958992.981000065804 60396.659466984 2024-03-27T15:49:37.947442+00:00 19993206.140000000596 29000000.028000000864 27869999.980000019073 3964050.088999987114 60396.659478638 2024-03-27T15:49:38.954322+00:00 19993206.140000000596 28999999.973000049591 27869999.986000001431 3960798.884999989998 60396.659490114 2024-03-27T15:49:39.945825+00:00 19993206.133000001311 29000000.003999948502 27870000.000000000000 3960504.008000016212 60396.659501767 2024-03-27T15:49:40.952704+00:00 19993206.140999998897 28999999.990000009537 27870000.001999970526 3964006.042999982834 60396.659513243 2024-03-27T15:49:41.944208+00:00 19993206.133999999613 29000000.011000040919 27870000.016000028700 3964206.998999952804 60396.659524903 2024-03-27T15:49:42.951583+00:00 19993206.138999998569 29000000.015000000596 27870000.018000010401 3963285.953000069130 60396.659536372 2024-03-27T15:49:43.942590+00:00 19993206.141999989748 28999999.986000001431 27870000.000999990851 3962998.042999982834 60396.659548032 2024-03-27T15:49:44.949965+00:00 19993206.133999999613 29000000.001999989152 27869999.994000021368 3960810.988000034820 60396.659559502 2024-03-27T15:49:45.940972+00:00 19993206.142999980599 29000000.015000000596 27870000.020999971777 3959463.924999951851 60396.659571161 2024-03-27T15:49:46.948347+00:00 19993206.133000019938 28999999.973000019789 27869999.977999988943 3961811.067000031006 60396.659582632 2024-03-27T15:49:47.939355+00:00 19993206.138999998569 28999999.991000000387 27869999.961000028998 3959096.036999940872 60396.659594291 2024-03-27T15:49:48.946730+00:00 19993206.137000020593 29000000.010999981314 27870000.071000039577 3962908.014999986161 60396.659605950 2024-03-27T15:49:49.954105+00:00 19993206.138000011444 29000000.019000019878 27869999.929999951273 3958571.866000055801 60396.659617426 2024-03-27T15:49:50.945608+00:00 19993206.142999950796 29000000.013000011444 27870000.037999991328 3958789.097999929916 60396.659629080 2024-03-27T15:49:51.952487+00:00 19993206.135000050068 28999999.947999950498 27869999.978999968618 3961195.994000076782 60396.659640550 2024-03-27T15:49:52.943494+00:00 19993206.138999998569 29000000.067000031471 27870000.037999991328 3956671.014999986161 60396.659652209 2024-03-27T15:49:53.950870+00:00 19993206.138999998569 28999999.957000020891 27869999.915000081062 3960254.957999945153 60396.659663685 2024-03-27T15:49:54.942373+00:00 19993206.136999960989 28999999.993999961764 27870000.069999929518 3959221.035000085831 60396.659675338 2024-03-27T15:49:55.949252+00:00 19993206.141000028700 29000000.035000029951 27870000.050000071526 3960019.970999956131 60396.659686814 2024-03-27T15:49:56.940755+00:00 19993206.133999999613 28999999.962999999523 27869999.949999928474 3965708.991000055801 60396.659698468 2024-03-27T15:49:57.947634+00:00 19993206.141999959946 29000000.010999981314 27869999.967000011355 3962927.957999945153 60396.659709943 2024-03-27T15:49:58.939138+00:00 19993206.136000040919 28999999.994000021368 27870000.003000020981 3959649.970999956131 60396.659721598 2024-03-27T15:49:59.946017+00:00 19993206.136999960989 28999999.998000029474 27870000.024000048637 3961269.048000096809 60396.659733257 2024-03-27T15:50:00.953392+00:00 19993206.139999989420 29000000.032999988645 27870000.043999910355 3959364.977999926079 60396.659744733 2024-03-27T15:50:01.944895+00:00 19993206.134999990463 28999999.988999959081 27869999.961000081152 3964287.024000049103 60396.659756386 2024-03-27T15:50:02.951774+00:00 19993206.142000079155 28999999.985000010580 27869999.985000010580 3963055.927999972831 60396.659767862 2024-03-27T15:50:03.943277+00:00 19993206.133999940008 29000000.011000040919 27870000.016999959946 3965519.070000051986 60396.659779516 2024-03-27T15:50:04.950157+00:00 19993206.139999989420 28999999.951999899000 27869999.924999948591 3961307.928999900818 60396.659790991 2024-03-27T15:50:05.941660+00:00 19993206.139999989420 29000000.017000079155 27870000.049000021070 3961926.152000070084 60396.659802645 2024-03-27T15:50:06.948539+00:00 19993206.137000080198 29000000.069000009447 27870000.052000049502 3959816.919999957085 60396.659814121 2024-03-27T15:50:07.940042+00:00 19993206.141999959946 28999999.947999950498 27869999.971999999136 3961702.012000083923 60396.659825780 2024-03-27T15:50:08.947418+00:00 19993206.134000059217 29000000.032000061125 27870000.013999938965 3962066.001999973785 60396.659837250 2024-03-27T15:50:09.938425+00:00 19993206.137999888510 28999999.937999960035 27869999.936999998987 3960770.029999970924 60396.659848910 2024-03-27T15:50:10.945800+00:00 19993206.137000080198 29000000.026000019163 27870000.052999999374 3959623.940999985207 60396.659860569 2024-03-27T15:50:11.953175+00:00 19993206.138000011444 29000000.024999979883 27869999.974999990314 3961502.057999968994 60396.659872039 2024-03-27T15:50:12.944182+00:00 19993206.139999989420 29000000.016000028700 27870000.062999989837 3963553.918000102043 60396.659883698 2024-03-27T15:50:13.951558+00:00 19993206.136999960989 28999999.963999990374 27869999.930999990553 3955647.073999882210 60396.659895169 2024-03-27T15:50:14.942565+00:00 19993206.139000058174 28999999.995000001043 27870000.028000030667 3962057.002000092994 60396.659906828 2024-03-27T15:50:15.949940+00:00 19993206.137999888510 29000000.005999919027 27869999.984999980778 3961200.970999956131 60396.659918304 2024-03-27T15:50:16.941443+00:00 19993206.137000080198 29000000.026000019163 27870000.083999991417 3961909.996000051033 60396.659929957 2024-03-27T15:50:17.948322+00:00 19993206.138999938965 29000000.006999969482 27869999.969000011683 3961231.092999935150 60396.659941433 2024-03-27T15:50:18.939825+00:00 19993206.137000080198 28999999.991000059992 27869999.996999979019 3961191.883000016212 60396.659953087 2024-03-27T15:50:19.946705+00:00 19993206.140999909490 28999999.980000000447 27869999.956000030041 3960414.991000055801 60396.659964740 2024-03-27T15:50:20.953584+00:00 19993206.134000059217 28999999.993999999017 27870000.014999989420 3961422.069000006188 60396.659976216 2024-03-27T15:50:21.945086+00:00 19993206.141999959946 29000000.018000010401 27870000.008000019938 3962146.949999928009 60396.659987876 2024-03-27T15:50:22.952461+00:00 19993206.136999960989 28999999.999000001699 27869999.965999960899 3957426.065000057220 60396.659999345 2024-03-27T15:50:23.943469+00:00 19993206.138000011444 29000000.000000000000 27870000.040000021458 3958534.044999957085 60396.660011005 2024-03-27T15:50:24.950844+00:00 19993206.139000058174 29000000.027000010014 27870000.022000011057 3960466.930999993812 60396.660022475 2024-03-27T15:50:25.941852+00:00 19993206.136999960989 29000000.014999989420 27870000.005999978632 3960451.960999966133 60396.660034135 2024-03-27T15:50:26.949227+00:00 19993206.139999989420 28999999.953999999911 27869999.956000030041 3959680.976999998093 60396.660045610 2024-03-27T15:50:27.940730+00:00 19993206.138999998569 28999999.998000029474 27870000.006999969482 3956800.141000031959 60396.660057264 2024-03-27T15:50:28.947609+00:00 19993206.133999999613 28999999.977999988943 27869999.967000011355 3963445.902999997139 60396.660068740 2024-03-27T15:50:29.939113+00:00 19993206.140999998897 29000000.055999990553 27870000.000000000000 3963156.059000014793 60396.660080393 2024-03-27T15:50:30.945992+00:00 19993206.137000009418 28999999.953000009060 27870000.001000050455 3958593.016999959946 60396.660092053 2024-03-27T15:50:31.953367+00:00 19993206.138999998569 28999999.977999988943 27870000.020999908447 3960348.998000026215 60396.660103523 2024-03-27T15:50:32.944374+00:00 19993206.136999990791 29000000.039000030607 27869999.977000001818 3955967.893000007141 60396.660115182 2024-03-27T15:50:33.951749+00:00 19993206.140000019222 28999999.951999958605 27869999.965000029653 3958248.083000063896 60396.660126658 2024-03-27T15:50:34.943252+00:00 19993206.137999981642 29000000.050999999046 27870000.028000000864 3959029.949999928009 60396.660138312 2024-03-27T15:50:35.950132+00:00 19993206.136000011116 28999999.991999980062 27870000.026000019163 3956231.940999985207 60396.660149788 2024-03-27T15:50:36.941635+00:00 19993206.140999998897 29000000.001000050455 27869999.998999949545 3960417.070999979973 60396.660161441 2024-03-27T15:50:37.948514+00:00 19993206.134999990463 28999999.993999961764 27870000.001000050455 3962473.039000033867 60396.660172917 2024-03-27T15:50:38.940017+00:00 19993206.138000011444 29000000.012000080198 27870000.008999940008 3962862.945000051986 60396.660184576 2024-03-27T15:50:39.947393+00:00 19993206.137000020593 29000000.042999979109 27869999.990000009537 3959826.047999978065 60396.660196046 2024-03-27T15:50:40.938400+00:00 19993206.139999989420 28999999.914999961853 27869999.968999978155 3962020.975000023842 60396.660207706 2024-03-27T15:50:41.945775+00:00 19993206.138000011444 29000000.052999969572 27870000.020000100136 3962920.952999948990 60396.660219359 2024-03-27T15:50:42.952654+00:00 19993206.136999960989 28999999.983000040054 27870000.026999950409 3964385.070999979973 60396.660230835 2024-03-27T15:50:43.944157+00:00 19993206.142000019550 28999999.983999971300 27869999.942999958992 3964155.963999987114 60396.660242489 2024-03-27T15:50:44.951037+00:00 19993206.134999990463 28999999.978000041097 27869999.985000010580 3962792.066000103951 60396.660253964 2024-03-27T15:50:45.942540+00:00 19993206.138999998569 29000000.044000029564 27870000.050999999046 3962511.846999884117 60396.660265624 2024-03-27T15:50:46.949915+00:00 19993206.137000020593 28999999.985999941826 27870000.031000021845 3960808.079000114929 60396.660277094 2024-03-27T15:50:47.940922+00:00 19993206.135999981314 29000000.001999970526 27869999.951000008732 3964418.013999938965 60396.660288753 2024-03-27T15:50:48.948297+00:00 19993206.146000031382 29000000.029999971390 27870000.099999990314 3959199.044000030030 60396.660300223 2024-03-27T15:50:49.939304+00:00 19993206.129999998957 28999999.971999999136 27869999.914000000805 3964475.942999958992 60396.660311883 2024-03-27T15:50:50.946680+00:00 19993206.143999990076 28999999.947000030428 27869999.984000001103 3957131.972000002861 60396.660323359 2024-03-27T15:50:51.938183+00:00 19993206.135999981314 29000000.029999971390 27870000.021000009030 3957197.131999969017 60396.660335012 2024-03-27T15:50:52.945061+00:00 19993206.136999960989 29000000.030000090599 27869999.984000001103 3956533.946000099182 60396.660346672 2024-03-27T15:50:53.952437+00:00 19993206.139999989420 29000000.009999990463 27870000.048999991268 3960406.002999901772 60396.660358148 2024-03-27T15:50:54.943940+00:00 19993206.134000059217 29000000.014999989420 27870000.028999980539 3960963.889000058174 60396.660369801 2024-03-27T15:50:55.950820+00:00 19993206.143000010401 28999999.944000009447 27869999.911000009626 3958632.141999959946 60396.660381277 2024-03-27T15:50:56.942323+00:00 19993206.134999990463 29000000.032999999821 27870000.018000010401 3960743.032999991905 60396.660392931 2024-03-27T15:50:57.949202+00:00 19993206.138999938965 29000000.004999998957 27870000.043999969959 3959783.892000079155 60396.660404406 2024-03-27T15:50:58.940705+00:00 19993206.139000058174 28999999.981000009924 27869999.942000031471 3963506.925999999046 60396.660416066 2024-03-27T15:50:59.948080+00:00 19993206.136000040919 28999999.996999990195 27870000.037999991328 3958122.064000010025 60396.660427536 2024-03-27T15:51:00.939088+00:00 19993206.141999959946 29000000.015999998897 27869999.987999979407 3957547.033999919891 60396.660439195 2024-03-27T15:51:01.946463+00:00 19993206.134999990463 28999999.997000008821 27869999.968000050634 3956663.871000051033 60396.660450849 2024-03-27T15:51:02.953342+00:00 19993206.141999959946 28999999.986999988556 27870000.045999940485 3960571.189999938011 60396.660462325 2024-03-27T15:51:03.944845+00:00 19993206.134999990463 29000000.011000011116 27869999.978000041097 3960214.953999996185 60396.660473984 2024-03-27T15:51:04.952221+00:00 19993206.137000080198 29000000.006999999285 27870000.039999961853 3961569.014999986161 60396.660485454 2024-03-27T15:51:05.943228+00:00 19993206.141000028700 28999999.982999980450 27869999.976000070572 3962345.987000108231 60396.660497114 2024-03-27T15:51:06.950603+00:00 19993206.134999990463 29000000.011000040919 27869999.986999988556 3955776.001999973785 60396.660508583 2024-03-27T15:51:07.941610+00:00 19993206.139999989420 28999999.984999950975 27870000.006999969482 3961084.990999937057 60396.660520243 2024-03-27T15:51:08.948985+00:00 19993206.134999990463 29000000.022000011057 27870000.034999970347 3960619.949000000954 60396.660531719 2024-03-27T15:51:09.940488+00:00 19993206.139999989420 28999999.975000020117 27869999.965000029653 3960204.996999979019 60396.660543372 2024-03-27T15:51:10.947368+00:00 19993206.138999938965 29000000.006999969482 27870000.029999971390 3955894.961000084877 60396.660554848 2024-03-27T15:51:11.938871+00:00 19993206.138000011444 29000000.026000019163 27869999.980000019073 3956456.092999935150 60396.660566502 2024-03-27T15:51:12.945750+00:00 19993206.139000058174 29000000.009999990463 27869999.983999971300 3957517.044000030030 60396.660578161 2024-03-27T15:51:13.953125+00:00 19993206.136000040919 28999999.970999959856 27870000.031000021845 3957242.945999979973 60396.660589637 2024-03-27T15:51:14.944629+00:00 19993206.138999938965 29000000.012000080198 27869999.988999959081 3960546.029000043869 60396.660601291 2024-03-27T15:51:15.951508+00:00 19993206.139999989420 28999999.985000010580 27869999.987000111490 3959512.033999919891 60396.660612766 2024-03-27T15:51:16.943010+00:00 19993206.134999990463 29000000.042999979109 27869999.997999910265 3957933.906000018120 60396.660624420 2024-03-27T15:51:17.949890+00:00 19993206.141000028700 28999999.964999910444 27870000.000000000000 3957900.900000094902 60396.660635896 2024-03-27T15:51:18.941393+00:00 19993206.133000019938 29000000.016000028700 27870000.026000019163 3959002.135999917984 60396.660647550 2024-03-27T15:51:19.948273+00:00 19993206.143000010401 28999999.975000020117 27869999.955999970436 3958779.961000084877 60396.660659025 2024-03-27T15:51:20.939776+00:00 19993206.138999998569 28999999.995000001043 27870000.002000089735 3959308.960999966133 60396.660670679 2024-03-27T15:51:21.946655+00:00 19993206.135000001639 28999999.978000041097 27870000.000999931246 3957372.138000010978 60396.660682155 2024-03-27T15:51:22.938158+00:00 19993206.138000000268 28999999.991999980062 27869999.988000039011 3957891.904999970924 60396.660693814 2024-03-27T15:51:23.945533+00:00 19993206.138000000268 29000000.062999960035 27870000.018999930471 3957425.080999969970 60396.660705468 2024-03-27T15:51:24.952412+00:00 19993206.140000000596 28999999.947999950498 27869999.998000029474 3959410.948000072967 60396.660716943 2024-03-27T15:51:25.943916+00:00 19993206.138000011444 29000000.062000039965 27870000.029999971390 3962438.936999917030 60396.660728603 2024-03-27T15:51:26.951291+00:00 19993206.136999990791 29000000.004999998957 27870000.010999999940 3959740.026000022888 60396.660740073 2024-03-27T15:51:27.942298+00:00 19993206.141999989748 28999999.953000068665 27869999.964999999851 3963048.083000063896 60396.660751732 2024-03-27T15:51:28.949673+00:00 19993206.133000019938 28999999.992999911308 27869999.949999999255 3958155.964999914169 60396.660763202 2024-03-27T15:51:29.940681+00:00 19993206.141999989748 28999999.994000080973 27870000.021000001580 3963067.960000038147 60396.660774862 2024-03-27T15:51:30.948056+00:00 19993206.133999999613 28999999.986999988556 27869999.962999999523 3958983.032999991905 60396.660786332 2024-03-27T15:51:31.939063+00:00 19993206.141999989748 29000000.029999971390 27870000.104999989271 3962311.960999966133 60396.660797991 2024-03-27T15:51:32.946438+00:00 19993206.136000011116 29000000.003000020981 27869999.937000010163 3959462.953999996185 60396.660809467 2024-03-27T15:51:33.937941+00:00 19993206.142000019550 29000000.000000000000 27870000.004999998957 3960103.971000074875 60396.660821121 2024-03-27T15:51:34.944821+00:00 19993206.135999981314 28999999.970000009984 27870000.006000008434 3958267.153999925125 60396.660832780 2024-03-27T15:51:35.952196+00:00 19993206.134999990463 29000000.070999991149 27870000.045000020415 3958499.985000013839 60396.660844256 2024-03-27T15:51:36.943699+00:00 19993206.141000028700 28999999.947000000626 27869999.940000001341 3956388.827000021935 60396.660855909 2024-03-27T15:51:37.950578+00:00 19993206.139999989420 29000000.057999998331 27870000.076999958605 3960185.202000021935 60396.660867385 2024-03-27T15:51:38.942081+00:00 19993206.134999990463 28999999.921999990940 27869999.912000000477 3959728.957000017166 60396.660879039 2024-03-27T15:51:39.948960+00:00 19993206.138999998569 29000000.013000011444 27870000.012000020593 3961413.084999918938 60396.660890514 2024-03-27T15:51:40.940464+00:00 19993206.138999998569 29000000.021000001580 27870000.021000031382 3957060.927000045776 60396.660902169 2024-03-27T15:51:41.947343+00:00 19993206.138000011444 28999999.990000009537 27869999.964999970049 3958577.983000040054 60396.660913644 2024-03-27T15:51:42.938846+00:00 19993206.134999990463 29000000.014999989420 27870000.060999989510 3959324.906000018120 60396.660925304 2024-03-27T15:51:43.946221+00:00 19993206.141000028700 29000000.016000028700 27869999.924000021070 3955859.106999992859 60396.660936774 2024-03-27T15:51:44.937228+00:00 19993206.135999981314 28999999.980999950320 27870000.047999981791 3959696.937999964226 60396.660948433 2024-03-27T15:51:45.944604+00:00 19993206.138999998569 29000000.015000049025 27870000.009000059217 3957975.975999950897 60396.660960087 2024-03-27T15:51:46.951484+00:00 19993206.140999969095 28999999.988999959081 27869999.989999890327 3964726.065000057220 60396.660971562 2024-03-27T15:51:47.942986+00:00 19993206.136000040919 28999999.989000018686 27869999.993000030518 3956940.004000000190 60396.660983216 2024-03-27T15:51:48.949865+00:00 19993206.138000011444 29000000.009999990463 27869999.991000059992 3959749.032999999821 60396.660994692 2024-03-27T15:51:49.941368+00:00 19993206.138000011444 28999999.986999988556 27870000.014999989420 3959155.955999998841 60396.661006351 2024-03-27T15:51:50.948743+00:00 19993206.138000011444 29000000.009000059217 27869999.977000001818 3961334.047999999952 60396.661017821 2024-03-27T15:51:51.939751+00:00 19993206.138000011444 29000000.018000010401 27870000.008999940008 3959297.916000001132 60396.661029480 2024-03-27T15:51:52.947126+00:00 19993206.135999921709 28999999.983999971300 27870000.032000061125 3962462.976999998093 60396.661040956 2024-03-27T15:51:53.938629+00:00 19993206.143000010401 28999999.975000020117 27869999.967999938875 3957605.120000001043 60396.661052610 2024-03-27T15:51:54.945508+00:00 19993206.134000059217 29000000.015999909490 27870000.003000020981 3962765.971999999136 60396.661064086 2024-03-27T15:51:55.937011+00:00 19993206.138999938965 29000000.014000058174 27870000.041000008583 3963466.895000000019 60396.661075739 2024-03-27T15:51:56.943891+00:00 19993206.141000028700 28999999.970000028610 27869999.952999949455 3963357.004000001121 60396.661087399 2024-03-27T15:51:57.951265+00:00 19993206.134999990463 29000000.011999960989 27870000.031000021845 3956548.016999997199 60396.661098869 2024-03-27T15:51:58.942273+00:00 19993206.139999989420 29000000.019000049680 27869999.984000090510 3958995.122000000905 60396.661110528 2024-03-27T15:51:59.949648+00:00 19993206.136000040919 28999999.961999889463 27870000.034999970347 3961274.870000004768 60396.661122004 2024-03-27T15:52:00.941152+00:00 19993206.138000011444 29000000.009999990463 27869999.937000039965 3957823.077000000048 60396.661133658 2024-03-27T15:52:01.948031+00:00 19993206.138000011444 29000000.018000010401 27870000.039999961853 3958208.967999995220 60396.661145133 2024-03-27T15:52:02.939534+00:00 19993206.140999909490 29000000.009000059217 27870000.000000000000 3958053.995000004768 60396.661156793 2024-03-27T15:52:03.946909+00:00 19993206.141000028700 29000000.014999989420 27870000.036999940872 3962420.811000003945 60396.661168263 2024-03-27T15:52:04.937916+00:00 19993206.133999940008 29000000.006999969482 27869999.964999999851 3961086.274999991059 60396.661179923 2024-03-27T15:52:05.945291+00:00 19993206.139000058174 28999999.973999980837 27869999.982999999076 3963846.001000002027 60396.661191576 2024-03-27T15:52:06.952170+00:00 19993206.136000040919 29000000.003000020981 27870000.073999989778 3961437.945999994874 60396.661203052 2024-03-27T15:52:07.943674+00:00 19993206.143000010401 28999999.971000079066 27869999.964000001550 3963936.909000008833 60396.661214706 2024-03-27T15:52:08.950553+00:00 19993206.133999940008 29000000.015999909490 27869999.975000008941 3960361.015000001062 60396.661226181 2024-03-27T15:52:09.942056+00:00 19993206.139999989420 28999999.986000061035 27869999.949999991804 3963103.019999995828 60396.661237835 2024-03-27T15:52:10.948935+00:00 19993206.138000011444 29000000.008999999613 27870000.028000000864 3958843.115999997128 60396.661249311 2024-03-27T15:52:11.940439+00:00 19993206.134999990463 28999999.982999999076 27870000.000000000000 3962791.924999997020 60396.661260964 2024-03-27T15:52:12.947318+00:00 19993206.139999989420 29000000.008999999613 27870000.011000011116 3960720.016000003088 60396.661272440 2024-03-27T15:52:13.938821+00:00 19993206.134999990463 29000000.006000008434 27870000.000000000000 3964506.974000006914 60396.661284099 2024-03-27T15:52:14.946196+00:00 19993206.140999998897 28999999.992999970913 27869999.999000009149 3960825.028999999166 60396.661295570 2024-03-27T15:52:15.937203+00:00 19993206.138999991119 29000000.014000028372 27870000.037000000477 3961271.944999992847 60396.661307229 2024-03-27T15:52:16.944579+00:00 19993206.137000009418 28999999.981999989599 27869999.988999959081 3957328.964000002015 60396.661318888 2024-03-27T15:52:17.951954+00:00 19993206.140000000596 29000000.009999990463 27869999.980000019073 3962249.053000003099 60396.661330358 2024-03-27T15:52:18.942961+00:00 19993206.135999988765 29000000.021000031382 27870000.027000010014 3957426.078999996185 60396.661342018 2024-03-27T15:52:19.950336+00:00 19993206.138999998569 28999999.981999989599 27869999.938000019640 3965793.964000002015 60396.661353488 2024-03-27T15:52:20.941343+00:00 19993206.136999990791 29000000.000000000000 27870000.057999968529 3959882.013000010978 60396.661365147 2024-03-27T15:52:21.948718+00:00 19993206.136999990791 29000000.000000000000 27870000.030000030994 3958721.894999980927 60396.661376623 2024-03-27T15:52:22.940222+00:00 19993206.140999998897 29000000.004000011832 27869999.931999981403 3964609.067000002135 60396.661388277 2024-03-27T15:52:23.947101+00:00 19993206.136000011116 28999999.979999959469 27869999.998000029474 3962239.958000003826 60396.661399752 2024-03-27T15:52:24.938604+00:00 19993206.140999998897 28999999.997000038624 27870000.032999988645 3964305.013000010978 60396.661411406 2024-03-27T15:52:25.945483+00:00 19993206.136999990791 29000000.038999971002 27870000.019999980927 3959276.954999982845 60396.661422882 2024-03-27T15:52:26.936987+00:00 19993206.136000011116 28999999.999000009149 27869999.983999971300 3958649.070000023115 60396.661434541 2024-03-27T15:52:27.944362+00:00 19993206.140999969095 28999999.998000029474 27869999.971000079066 3963593.005999981891 60396.661446195 2024-03-27T15:52:28.951241+00:00 19993206.133999999613 29000000.004999998957 27869999.998999949545 3964075.048000007868 60396.661457671 2024-03-27T15:52:29.942744+00:00 19993206.143999990076 29000000.010999921709 27870000.057000041008 3959728.000000000000 60396.661469324 2024-03-27T15:52:30.949623+00:00 19993206.135000050068 28999999.947000030428 27869999.933999899775 3962778.854999988806 60396.661480800 2024-03-27T15:52:31.941126+00:00 19993206.138999998569 29000000.027000069618 27870000.060000058264 3963805.055999993812 60396.661492459 2024-03-27T15:52:32.948502+00:00 19993206.136999960989 29000000.007999900728 27869999.981999989599 3963283.049000024796 60396.661503930 2024-03-27T15:52:33.939509+00:00 19993206.137000020593 29000000.019000049680 27870000.026000019163 3958344.940999985207 60396.661515589 2024-03-27T15:52:34.946884+00:00 19993206.139999989420 28999999.952999949455 27869999.972999930382 3963123.089000015985 60396.661527059 2024-03-27T15:52:35.937891+00:00 19993206.134999990463 29000000.017000079155 27870000.015000101179 3967395.949999988079 60396.661538718 2024-03-27T15:52:36.945267+00:00 19993206.142000019550 28999999.987999919802 27869999.964999910444 3962971.041999996174 60396.661550188 2024-03-27T15:52:37.936274+00:00 19993206.135999981314 29000000.029000040144 27870000.009999990463 3958562.953000009060 60396.661561848 2024-03-27T15:52:38.943649+00:00 19993206.138999998569 28999999.973999980837 27869999.963000059128 3959936.952999978792 60396.661573501 2024-03-27T15:52:39.950528+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3961574.158000022173 60396.661584977 2024-03-27T15:52:40.942031+00:00 19993206.137999951839 29000000.026000019163 27870000.022999998182 3965368.872999995947 60396.661596637 2024-03-27T15:52:41.949407+00:00 19993206.141000028700 28999999.991999980062 27870000.006999969482 3964501.993999987841 60396.661608106 2024-03-27T15:52:42.940414+00:00 19993206.134000059217 29000000.003000020981 27870000.015000101179 3964187.071999996901 60396.661619766 2024-03-27T15:52:43.947789+00:00 19993206.139999989420 28999999.988000039011 27869999.954999998212 3964367.986000000965 60396.661631242 2024-03-27T15:52:44.939292+00:00 19993206.138000011444 28999999.997999910265 27870000.018000010401 3961496.046000003815 60396.661642896 2024-03-27T15:52:45.946171+00:00 19993206.138000011444 29000000.036000009626 27869999.988999988884 3960067.951999992132 60396.661654371 2024-03-27T15:52:46.937674+00:00 19993206.138000011444 28999999.994000080973 27870000.026000011712 3960843.020000011194 60396.661666031 2024-03-27T15:52:47.945050+00:00 19993206.138999938965 28999999.986000001431 27870000.011000011116 3957671.958000003826 60396.661677501 2024-03-27T15:52:48.936057+00:00 19993206.136000040919 28999999.984999999404 27869999.947000000626 3961502.044999986887 60396.661689160 2024-03-27T15:52:49.943432+00:00 19993206.138999938965 29000000.015000000596 27870000.028999980539 3964059.960000007879 60396.661700814 2024-03-27T15:52:50.950311+00:00 19993206.137000080198 28999999.986999999732 27869999.962999999523 3959839.071000009775 60396.661712290 2024-03-27T15:52:51.941815+00:00 19993206.140999909490 29000000.006999999285 27870000.046000029892 3959508.932999997865 60396.661723943 2024-03-27T15:52:52.948694+00:00 19993206.136000040919 29000000.025000009686 27870000.010999981314 3962316.951999992132 60396.661735419 2024-03-27T15:52:53.940197+00:00 19993206.138999938965 28999999.958000000566 27869999.958000000566 3968179.981999992859 60396.661747073 2024-03-27T15:52:54.947076+00:00 19993206.140000101179 29000000.032999988645 27870000.102999988943 3964817.169999986887 60396.661758549 2024-03-27T15:52:55.938578+00:00 19993206.134999990463 28999999.979999989271 27869999.926999989897 3967157.849000037182 60396.661770208 2024-03-27T15:52:56.945954+00:00 19993206.141999959946 29000000.022999998182 27870000.013000011444 3965016.048999965191 60396.661781678 2024-03-27T15:52:57.936962+00:00 19993206.133000019938 29000000.003000020981 27870000.002000030130 3956979.998000026215 60396.661793332 2024-03-27T15:52:58.943840+00:00 19993206.139999989420 28999999.956999961287 27870000.003999948502 3966897.013000010978 60396.661804991 2024-03-27T15:52:59.951216+00:00 19993206.136999960989 29000000.061000049114 27869999.953000009060 3960413.023999989033 60396.661816467 2024-03-27T15:53:00.942719+00:00 19993206.141000028700 28999999.922999981791 27870000.007000029087 3964997.964999973774 60396.661828120 2024-03-27T15:53:01.949598+00:00 19993206.136000040919 29000000.020999971777 27869999.982999980450 3961115.002000033855 60396.661839596 2024-03-27T15:53:02.941102+00:00 19993206.140999909490 29000000.040000021458 27870000.022999998182 3961406.990000010002 60396.661851250 2024-03-27T15:53:03.947981+00:00 19993206.136000040919 29000000.026000019163 27870000.022999998182 3963688.962999999989 60396.661862725 2024-03-27T15:53:04.939484+00:00 19993206.136000040919 28999999.937999960035 27869999.962000008672 3958408.990999997128 60396.661874379 2024-03-27T15:53:05.946363+00:00 19993206.141999959946 29000000.037999991328 27870000.008000019938 3962022.046999990940 60396.661885855 2024-03-27T15:53:06.937867+00:00 19993206.136999960989 28999999.996000051498 27870000.026999950409 3962541.959999979008 60396.661897514 2024-03-27T15:53:07.945243+00:00 19993206.138000011444 28999999.958999991417 27870000.001000050455 3963494.068000019062 60396.661908984 2024-03-27T15:53:08.936249+00:00 19993206.140999998897 29000000.008999940008 27869999.995999928564 3961717.940999985207 60396.661920644 2024-03-27T15:53:09.943624+00:00 19993206.132999990135 29000000.018000010401 27870000.007000088692 3963934.078000009060 60396.661932298 2024-03-27T15:53:10.950504+00:00 19993206.144000008702 28999999.991000059992 27869999.982999920845 3957605.961000024807 60396.661943773 2024-03-27T15:53:11.942006+00:00 19993206.134999990463 28999999.991999980062 27869999.960000038147 3962876.043999969959 60396.661955427 2024-03-27T15:53:12.948886+00:00 19993206.137000009418 29000000.019999980927 27870000.075000051409 3966444.986999989022 60396.661966903 2024-03-27T15:53:13.940389+00:00 19993206.140999991447 28999999.980000019073 27869999.974999900907 3962069.939999998081 60396.661978562 2024-03-27T15:53:14.947764+00:00 19993206.136000011116 29000000.001999970526 27870000.013000011444 3963150.969000041019 60396.661990032 2024-03-27T15:53:15.938771+00:00 19993206.140999998897 29000000.016000028700 27870000.007000088692 3964735.030999958981 60396.662001692 2024-03-27T15:53:16.946146+00:00 19993206.134999990463 29000000.008999940008 27870000.002999901772 3961782.031000018120 60396.662013161 2024-03-27T15:53:17.937154+00:00 19993206.136000011116 28999999.990000009537 27870000.004999998957 3958953.971000016201 60396.662024821 2024-03-27T15:53:18.944529+00:00 19993206.139999989420 28999999.984000090510 27869999.962000008672 3964307.991999983788 60396.662036297 2024-03-27T15:53:19.936032+00:00 19993206.137000020593 29000000.028000000864 27870000.070000048727 3960454.045000017155 60396.662047951 2024-03-27T15:53:20.942911+00:00 19993206.140000019222 28999999.985000010580 27869999.962000008672 3961580.986999989022 60396.662059610 2024-03-27T15:53:21.950287+00:00 19993206.133999999613 28999999.998999949545 27869999.927999999374 3958813.994000018109 60396.662071086 2024-03-27T15:53:22.941790+00:00 19993206.143999990076 29000000.014999989420 27870000.107000000775 3957647.040999948978 60396.662082739 2024-03-27T15:53:23.948669+00:00 19993206.136999960989 28999999.975999951363 27869999.899000000209 3958437.962000011932 60396.662094215 2024-03-27T15:53:24.940172+00:00 19993206.137000020593 29000000.037999998778 27870000.030000001192 3954670.930999993812 60396.662105869 2024-03-27T15:53:25.947051+00:00 19993206.138000011444 28999999.951000008732 27870000.033000010997 3962624.050000011921 60396.662117344 2024-03-27T15:53:26.938554+00:00 19993206.135999981314 29000000.033999990672 27869999.993999991566 3959777.017000020016 60396.662128998 2024-03-27T15:53:27.945434+00:00 19993206.140999969095 28999999.973999988288 27869999.995999988168 3957504.069000006188 60396.662140474 2024-03-27T15:53:28.936937+00:00 19993206.135000050068 29000000.010000020266 27869999.966000020504 3961418.020999968052 60396.662152127 2024-03-27T15:53:29.943816+00:00 19993206.140999969095 29000000.006999999285 27870000.021000001580 3958109.924000024796 60396.662163787 2024-03-27T15:53:30.951191+00:00 19993206.138000011444 28999999.970999989659 27869999.983999971300 3958664.971000016201 60396.662175257 2024-03-27T15:53:31.942198+00:00 19993206.135999981314 29000000.032000008970 27870000.048000041395 3962671.111000000965 60396.662186916 2024-03-27T15:53:32.949574+00:00 19993206.139999989420 28999999.987000018358 27869999.991999980062 3965492.850999950897 60396.662198386 2024-03-27T15:53:33.940580+00:00 19993206.137000020593 28999999.970999959856 27869999.967000011355 3962953.040000020992 60396.662210046 2024-03-27T15:53:34.947956+00:00 19993206.141000028700 29000000.058000031859 27870000.051999989897 3964234.913999975193 60396.662221516 2024-03-27T15:53:35.938962+00:00 19993206.135999921709 28999999.950999978930 27869999.935999989510 3961159.092000008095 60396.662233175 2024-03-27T15:53:36.946338+00:00 19993206.137000080198 28999999.989000018686 27870000.055000010878 3961382.958000003826 60396.662244651 2024-03-27T15:53:37.937841+00:00 19993206.141999959946 29000000.040000021458 27869999.985000010580 3961296.055999993812 60396.662256305 2024-03-27T15:53:38.944721+00:00 19993206.134999990463 28999999.961999949068 27869999.966000020504 3962062.000000000000 60396.662267780 2024-03-27T15:53:39.936224+00:00 19993206.139999989420 29000000.008999999613 27870000.019999980927 3959209.997000039089 60396.662279434 2024-03-27T15:53:40.943103+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3962786.021999955177 60396.662291094 2024-03-27T15:53:41.950478+00:00 19993206.139000058174 28999999.997999969870 27869999.996999979019 3964088.959000051022 60396.662302563 2024-03-27T15:53:42.941485+00:00 19993206.138999938965 28999999.988999959081 27869999.980000019073 3960927.886999965180 60396.662314223 2024-03-27T15:53:43.948861+00:00 19993206.140000101179 29000000.032000061125 27870000.034000039101 3958492.142000020016 60396.662325693 2024-03-27T15:53:44.939868+00:00 19993206.137999888510 28999999.993000030518 27870000.020999908447 3958931.047999978065 60396.662337353 2024-03-27T15:53:45.947243+00:00 19993206.134999990463 29000000.006999969482 27869999.987000111490 3962503.886000037193 60396.662348828 2024-03-27T15:53:46.938746+00:00 19993206.140000101179 29000000.014999989420 27870000.021999958903 3961790.079999982845 60396.662360482 2024-03-27T15:53:47.945625+00:00 19993206.138000011444 28999999.993000030518 27869999.957999940962 3962664.909999967087 60396.662371958 2024-03-27T15:53:48.937128+00:00 19993206.136999960989 29000000.000999931246 27869999.992000099272 3960705.029000043869 60396.662383617 2024-03-27T15:53:49.944504+00:00 19993206.141999959946 28999999.958999991417 27869999.991999980062 3958163.927999972831 60396.662395087 2024-03-27T15:53:50.935511+00:00 19993206.134999990463 29000000.017000079155 27869999.990999940783 3961540.102999985218 60396.662406746 2024-03-27T15:53:51.942886+00:00 19993206.139000058174 29000000.005999919027 27870000.003000020981 3962090.024000049103 60396.662418400 2024-03-27T15:53:52.949765+00:00 19993206.138000011444 28999999.970000028610 27869999.991000059992 3958537.918999969959 60396.662429876 2024-03-27T15:53:53.941269+00:00 19993206.138000011444 29000000.014000058174 27869999.998999949545 3960746.035000026226 60396.662441535 2024-03-27T15:53:54.948644+00:00 19993206.136999960989 29000000.018000010401 27870000.004999998957 3957623.051999986172 60396.662453005 2024-03-27T15:53:55.939651+00:00 19993206.136999960989 29000000.011999960989 27870000.041000008583 3962785.005999981891 60396.662464665 2024-03-27T15:53:56.947026+00:00 19993206.143000010401 28999999.993999961764 27869999.995000001043 3960197.916999996174 60396.662476134 2024-03-27T15:53:57.938033+00:00 19993206.133000019938 29000000.011000040919 27869999.995999928564 3956261.948000013828 60396.662487794 2024-03-27T15:53:58.945408+00:00 19993206.139999989420 28999999.980999950320 27870000.000000000000 3963255.157000004780 60396.662499270 2024-03-27T15:53:59.936912+00:00 19993206.139000058174 29000000.010000109673 27870000.008000019938 3957685.865999997128 60396.662510924 2024-03-27T15:54:00.943791+00:00 19993206.136999960989 28999999.975999951363 27870000.013999998569 3955860.037000000011 60396.662522393 2024-03-27T15:54:01.934798+00:00 19993206.140000000596 29000000.028000000864 27869999.984000001103 3958672.041999996174 60396.662534053 2024-03-27T15:54:02.942173+00:00 19993206.133999999613 28999999.923999991268 27869999.970999989659 3956595.946000040043 60396.662545707 2024-03-27T15:54:03.949052+00:00 19993206.140000000596 29000000.039000000805 27869999.986999999732 3957528.003000020981 60396.662557182 2024-03-27T15:54:04.940556+00:00 19993206.140000011772 29000000.017999991775 27870000.015999998897 3959662.101999998093 60396.662568842 2024-03-27T15:54:05.947931+00:00 19993206.135999988765 29000000.007000010461 27869999.999000009149 3962954.943999886978 60396.662580312 2024-03-27T15:54:06.938938+00:00 19993206.138999998569 29000000.019999980927 27870000.021000001580 3957862.064000010025 60396.662591971 2024-03-27T15:54:07.946313+00:00 19993206.135999988765 28999999.978999998420 27869999.986000001431 3960415.872000098228 60396.662603441 2024-03-27T15:54:08.937321+00:00 19993206.142000019550 29000000.017000019550 27870000.036000009626 3963407.034999967087 60396.662615101 2024-03-27T15:54:09.944696+00:00 19993206.133999999613 28999999.963999990374 27869999.960999969393 3959286.955999969970 60396.662626571 2024-03-27T15:54:10.935702+00:00 19993206.139999989420 29000000.004999998957 27870000.025000039488 3960022.116000055801 60396.662638230 2024-03-27T15:54:11.943078+00:00 19993206.138999998569 29000000.004000011832 27869999.974999960512 3958084.024999976158 60396.662649889 2024-03-27T15:54:12.950453+00:00 19993206.134999990463 28999999.986999988556 27869999.977999988943 3957405.858999968041 60396.662661365 2024-03-27T15:54:13.941956+00:00 19993206.143000010401 29000000.022000011057 27870000.070000048727 3957389.044000030030 60396.662673019 2024-03-27T15:54:14.948836+00:00 19993206.135999981314 29000000.003000020981 27869999.960999969393 3961470.998000026215 60396.662684495 2024-03-27T15:54:15.940339+00:00 19993206.140000049025 28999999.970999959856 27869999.977999988943 3961366.010999917984 60396.662696148 2024-03-27T15:54:16.947218+00:00 19993206.135999981314 29000000.018999990076 27870000.026000019163 3957808.034000039101 60396.662707624 2024-03-27T15:54:17.938722+00:00 19993206.138000011444 29000000.008999999613 27869999.992999970913 3957541.909999967087 60396.662719278 2024-03-27T15:54:18.945601+00:00 19993206.139999989420 29000000.035000029951 27870000.054000079632 3956831.060000061989 60396.662730753 2024-03-27T15:54:19.937104+00:00 19993206.138000011444 28999999.957000020891 27869999.921000000089 3961017.995999931823 60396.662742407 2024-03-27T15:54:20.943983+00:00 19993206.138000011444 28999999.959999918938 27870000.004999998957 3960844.928000092972 60396.662753883 2024-03-27T15:54:21.935486+00:00 19993206.138000011444 29000000.027000069618 27869999.993999961764 3962254.123999952804 60396.662765536 2024-03-27T15:54:22.942365+00:00 19993206.135999981314 29000000.026000019163 27870000.013000011444 3957934.968999981880 60396.662777196 2024-03-27T15:54:23.949741+00:00 19993206.138999998569 29000000.008999940008 27870000.000999931246 3956670.981999992859 60396.662788666 2024-03-27T15:54:24.940748+00:00 19993206.135999981314 28999999.981000069529 27869999.968000050634 3955334.902999997139 60396.662800326 2024-03-27T15:54:25.948123+00:00 19993206.142000019550 29000000.008999940008 27870000.049999948591 3961212.088999987114 60396.662811795 2024-03-27T15:54:26.939130+00:00 19993206.134999990463 29000000.024999979883 27869999.996000051498 3957025.083000063896 60396.662823455 2024-03-27T15:54:27.946505+00:00 19993206.140999969095 28999999.942000031471 27869999.985999941826 3960834.968999981880 60396.662834931 2024-03-27T15:54:28.938008+00:00 19993206.136000040919 29000000.062000039965 27870000.042000059038 3956562.072000027169 60396.662846584 2024-03-27T15:54:29.944888+00:00 19993206.139000058174 29000000.003999948502 27869999.998000029474 3957811.985000013839 60396.662858060 2024-03-27T15:54:30.936391+00:00 19993206.139999989420 28999999.962000008672 27869999.960999969393 3960509.950999975204 60396.662869714 2024-03-27T15:54:31.943270+00:00 19993206.134999990463 28999999.991999980062 27870000.003999948502 3962153.977999926079 60396.662881189 2024-03-27T15:54:32.934775+00:00 19993206.139999989420 29000000.017000079155 27870000.003000020981 3957902.021000028122 60396.662892843 2024-03-27T15:54:33.941652+00:00 19993206.138000011444 28999999.997999910265 27870000.067000031471 3962248.922000051010 60396.662904503 2024-03-27T15:54:34.949028+00:00 19993206.138000011444 28999999.983000040054 27869999.957000020891 3959990.949999928009 60396.662915973 2024-03-27T15:54:35.940035+00:00 19993206.139999989420 29000000.021999958903 27869999.949999928474 3955419.048000096809 60396.662927632 2024-03-27T15:54:36.947410+00:00 19993206.133000019938 28999999.991000059992 27870000.032000061125 3959531.044999957085 60396.662939108 2024-03-27T15:54:37.938913+00:00 19993206.143000010401 28999999.978999968618 27869999.973999980837 3959512.013000010978 60396.662950762 2024-03-27T15:54:38.945793+00:00 19993206.135999921709 28999999.993999999017 27870000.028000000864 3960518.935999989975 60396.662962237 2024-03-27T15:54:39.937295+00:00 19993206.139000058174 29000000.006000000983 27869999.986999999732 3957473.044999957085 60396.662973897 2024-03-27T15:54:40.944671+00:00 19993206.138999938965 29000000.011999990791 27870000.026000011712 3964408.042000054847 60396.662985367 2024-03-27T15:54:41.935677+00:00 19993206.139000058174 29000000.022999998182 27869999.993999991566 3958510.950999975204 60396.662997026 2024-03-27T15:54:42.943053+00:00 19993206.138999938965 28999999.975999999791 27869999.980999991298 3961424.070000051986 60396.663008680 2024-03-27T15:54:43.949932+00:00 19993206.134999990463 28999999.976000010967 27869999.995000001043 3961725.914999961853 60396.663020155 2024-03-27T15:54:44.941436+00:00 19993206.139000058174 29000000.032999988645 27870000.022999998182 3962816.054999948014 60396.663031809 2024-03-27T15:54:45.948315+00:00 19993206.136999960989 29000000.015000019222 27870000.027000010014 3961307.925000071991 60396.663043285 2024-03-27T15:54:46.939818+00:00 19993206.136999960989 28999999.969999969006 27869999.969000011683 3959360.027999997139 60396.663054944 2024-03-27T15:54:47.947193+00:00 19993206.140000101179 28999999.989000018686 27869999.967000011355 3958911.004999995232 60396.663066414 2024-03-27T15:54:48.938200+00:00 19993206.136999960989 29000000.052999969572 27870000.019999980927 3958811.050999999046 60396.663078074 2024-03-27T15:54:49.945576+00:00 19993206.139999989420 28999999.974000040442 27870000.000999990851 3963421.980000019073 60396.663089544 2024-03-27T15:54:50.936583+00:00 19993206.136000040919 29000000.005999978632 27870000.007000029087 3955876.032999991905 60396.663101203 2024-03-27T15:54:51.943958+00:00 19993206.139999989420 29000000.012000020593 27870000.016999959946 3961264.972000002861 60396.663112673 2024-03-27T15:54:52.934965+00:00 19993206.136000040919 28999999.968999978155 27869999.978000041097 3963599.010999917984 60396.663124333 2024-03-27T15:54:53.942340+00:00 19993206.135999921709 28999999.991000000387 27870000.025999959558 3959422.985000013839 60396.663135986 2024-03-27T15:54:54.949220+00:00 19993206.141000028700 29000000.021000031382 27869999.928000029176 3962671.965000032913 60396.663147462 2024-03-27T15:54:55.940723+00:00 19993206.135999999940 29000000.000999990851 27870000.021999958903 3957004.965000032913 60396.663159122 2024-03-27T15:54:56.948098+00:00 19993206.142000000924 29000000.011999960989 27870000.037000000477 3958603.085999966133 60396.663170591 2024-03-27T15:54:57.939105+00:00 19993206.136999998242 28999999.978999968618 27870000.009999990463 3955895.965000032913 60396.663182251 2024-03-27T15:54:58.946480+00:00 19993206.138000000268 28999999.984000090510 27869999.949000000954 3959709.934999942780 60396.663193721 2024-03-27T15:54:59.937487+00:00 19993206.138999998569 29000000.029999971390 27870000.030000090599 3960851.991000055801 60396.663205381 2024-03-27T15:55:00.944863+00:00 19993206.135000009090 29000000.006999969482 27870000.000000000000 3957690.049999951851 60396.663216856 2024-03-27T15:55:01.936366+00:00 19993206.141999989748 28999999.975000020117 27869999.978999968618 3960478.014000058174 60396.663228510 2024-03-27T15:55:02.943245+00:00 19993206.135000020266 28999999.981999989599 27870000.033999919891 3961482.076999903191 60396.663239986 2024-03-27T15:55:03.934748+00:00 19993206.138999998569 29000000.011999960989 27869999.990000009537 3960032.968000053894 60396.663251645 2024-03-27T15:55:04.942123+00:00 19993206.140999998897 29000000.019000049680 27869999.984000090510 3958468.896000028122 60396.663263299 2024-03-27T15:55:05.949003+00:00 19993206.133999999613 28999999.988999959081 27869999.983999971300 3962373.083999990951 60396.663274774 2024-03-27T15:55:06.940505+00:00 19993206.138999998569 28999999.998000029474 27870000.044000029564 3965581.965999960899 60396.663286428 2024-03-27T15:55:07.947385+00:00 19993206.138000011444 28999999.990000009537 27869999.988999959081 3962260.957000017166 60396.663297904 2024-03-27T15:55:08.938888+00:00 19993206.139999989420 29000000.031999949366 27870000.029000040144 3964382.159999967087 60396.663309557 2024-03-27T15:55:09.945768+00:00 19993206.138000011444 28999999.952000018209 27869999.953999999911 3963741.961000084877 60396.663321033 2024-03-27T15:55:10.937271+00:00 19993206.137999951839 29000000.027000069618 27870000.019999980927 3958841.896999955177 60396.663332687 2024-03-27T15:55:11.944151+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3959150.957000017166 60396.663344163 2024-03-27T15:55:12.935652+00:00 19993206.137000020593 29000000.006000038236 27870000.011999960989 3962911.993999958038 60396.663355816 2024-03-27T15:55:13.942531+00:00 19993206.138999998569 28999999.962999939919 27869999.934000018984 3965090.041000009049 60396.663367292 2024-03-27T15:55:14.934035+00:00 19993206.137000020593 29000000.024000048637 27870000.023999929428 3967838.139999986161 60396.663378952 2024-03-27T15:55:15.941410+00:00 19993206.138000011444 28999999.967999998480 27869999.962000008672 3957365.894999980927 60396.663390605 2024-03-27T15:55:16.948290+00:00 19993206.137999951839 29000000.037999998778 27870000.053000088781 3966629.048000096809 60396.663402081 2024-03-27T15:55:17.939793+00:00 19993206.140000049025 29000000.013999998569 27869999.991999998689 3959429.961999893188 60396.663413735 2024-03-27T15:55:18.946672+00:00 19993206.137999951839 28999999.964999999851 27869999.986000001431 3965646.032000064850 60396.663425210 2024-03-27T15:55:19.938176+00:00 19993206.136000040919 29000000.043999999762 27870000.025999989361 3960244.970999956131 60396.663436864 2024-03-27T15:55:20.945054+00:00 19993206.138000011444 28999999.953999999911 27870000.004000011832 3965095.019000052940 60396.663448340 2024-03-27T15:55:21.936558+00:00 19993206.139999929816 29000000.004999998957 27869999.937999989837 3963612.037999988068 60396.663459993 2024-03-27T15:55:22.943437+00:00 19993206.134000059217 29000000.011000011116 27870000.032999988645 3957588.011999965180 60396.663471469 2024-03-27T15:55:23.934940+00:00 19993206.143000010401 28999999.984000030905 27870000.003000020981 3960675.935999989975 60396.663483129 2024-03-27T15:55:24.942315+00:00 19993206.133999940008 28999999.991999980062 27870000.005999978632 3961199.014999986161 60396.663494783 2024-03-27T15:55:25.949195+00:00 19993206.141000028700 29000000.040000021458 27870000.052000019699 3956804.113000034820 60396.663506258 2024-03-27T15:55:26.940698+00:00 19993206.139999989420 29000000.000000000000 27869999.973999980837 3958024.909999967087 60396.663517912 2024-03-27T15:55:27.947577+00:00 19993206.131999969482 28999999.975999951363 27869999.965000029653 3958732.988000034820 60396.663529388 2024-03-27T15:55:28.939080+00:00 19993206.143000010401 28999999.990000009537 27870000.023999989033 3963452.037000060081 60396.663541047 2024-03-27T15:55:29.946456+00:00 19993206.134999990463 29000000.009999990463 27869999.959999978542 3954938.857999920845 60396.663552517 2024-03-27T15:55:30.937462+00:00 19993206.140000101179 29000000.024000048637 27870000.030000030994 3960768.111000061035 60396.663564176 2024-03-27T15:55:31.944837+00:00 19993206.136999960989 28999999.962999999523 27869999.986000001431 3964182.041999936104 60396.663575646 2024-03-27T15:55:32.935845+00:00 19993206.139999989420 29000000.024999920279 27870000.005999978632 3959997.924000024796 60396.663587306 2024-03-27T15:55:33.943220+00:00 19993206.139999989420 28999999.989000078291 27870000.028000000864 3959105.975999950897 60396.663598781 2024-03-27T15:55:34.934723+00:00 19993206.136000040919 29000000.013999938965 27869999.952000018209 3959303.082000017166 60396.663610435 2024-03-27T15:55:35.941603+00:00 19993206.138999938965 28999999.994000080973 27870000.058000031859 3957350.901000022888 60396.663622095 2024-03-27T15:55:36.948978+00:00 19993206.134999990463 29000000.020999908447 27869999.978999968618 3952334.049000024796 60396.663633564 2024-03-27T15:55:37.939985+00:00 19993206.139000058174 28999999.970000028610 27869999.960999969393 3960289.978999971878 60396.663645224 2024-03-27T15:55:38.947361+00:00 19993206.138999938965 29000000.001999970526 27869999.991999980062 3958881.970000029076 60396.663656700 2024-03-27T15:55:39.938863+00:00 19993206.139000058174 29000000.021000031382 27870000.017000079155 3960619.060999989975 60396.663668354 2024-03-27T15:55:40.945742+00:00 19993206.138000011444 28999999.973999980837 27870000.019999980927 3959244.947000027169 60396.663679829 2024-03-27T15:55:41.937246+00:00 19993206.136999960989 28999999.998000029474 27869999.977999929339 3961647.032999991905 60396.663691483 2024-03-27T15:55:42.944125+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3963316.988000034820 60396.663702959 2024-03-27T15:55:43.935628+00:00 19993206.134999990463 28999999.983999971300 27869999.971999999136 3961075.954999924172 60396.663714618 2024-03-27T15:55:44.943003+00:00 19993206.139999989420 29000000.001000050455 27869999.991000059992 3960655.055999993812 60396.663726088 2024-03-27T15:55:45.934011+00:00 19993206.139000058174 29000000.004999998957 27870000.031000021845 3961246.961000084877 60396.663737747 2024-03-27T15:55:46.941386+00:00 19993206.135999921709 28999999.996999979019 27869999.933999899775 3963291.986999989022 60396.663749401 2024-03-27T15:55:47.948265+00:00 19993206.141000028700 28999999.968000050634 27870000.004000071436 3959815.998999952804 60396.663760877 2024-03-27T15:55:48.939768+00:00 19993206.136000040919 29000000.061999920756 27870000.088999990374 3961734.203999996185 60396.663772531 2024-03-27T15:55:49.946647+00:00 19993206.140999998897 28999999.991000059992 27869999.985999941826 3962237.835000038147 60396.663784007 2024-03-27T15:55:50.938151+00:00 19993206.138000000268 28999999.986999988556 27869999.976000070572 3961492.995000004768 60396.663795660 2024-03-27T15:55:51.945030+00:00 19993206.135999999940 29000000.011000040919 27869999.995000001043 3960943.031999946106 60396.663807136 2024-03-27T15:55:52.936533+00:00 19993206.140000000596 29000000.030000001192 27870000.047999981791 3965090.976000071038 60396.663818795 2024-03-27T15:55:53.943908+00:00 19993206.135000009090 28999999.951999999583 27869999.975999951363 3962675.000999927986 60396.663830265 2024-03-27T15:55:54.934915+00:00 19993206.142000000924 29000000.050000000745 27870000.074000000954 3961001.095000029076 60396.663841925 2024-03-27T15:55:55.942290+00:00 19993206.136999990791 28999999.955000009388 27869999.938000001013 3961558.054000020027 60396.663853395 2024-03-27T15:55:56.933298+00:00 19993206.137999981642 29000000.001999989152 27869999.982999999076 3954742.940999985207 60396.663865054 2024-03-27T15:55:57.940673+00:00 19993206.138999998569 28999999.978999998420 27869999.940000008792 3959431.899999976158 60396.663876708 2024-03-27T15:55:58.947552+00:00 19993206.136000011116 29000000.004999998957 27870000.043000001460 3958847.072999954224 60396.663888183 2024-03-27T15:55:59.939055+00:00 19993206.140999998897 28999999.999000009149 27869999.988999988884 3962176.968000053894 60396.663899843 2024-03-27T15:56:00.946431+00:00 19993206.136999990791 29000000.047000020742 27870000.031000021845 3957025.901000022888 60396.663911313 2024-03-27T15:56:01.937438+00:00 19993206.138000011444 28999999.996999979019 27870000.039999991655 3959292.095999956131 60396.663922973 2024-03-27T15:56:02.944813+00:00 19993206.138999998569 28999999.986999988556 27869999.969000011683 3963168.944000006188 60396.663934448 2024-03-27T15:56:03.936316+00:00 19993206.138999998569 29000000.016000028700 27869999.997999999672 3963066.146000028122 60396.663946102 2024-03-27T15:56:04.943195+00:00 19993206.137000020593 28999999.954999979585 27869999.982999980450 3959905.860999941826 60396.663957578 2024-03-27T15:56:05.934701+00:00 19993206.135999981314 29000000.034999970347 27870000.019999980927 3956820.021000028122 60396.663969231 2024-03-27T15:56:06.941578+00:00 19993206.138999998569 28999999.981000009924 27869999.982000049204 3960544.996000051033 60396.663980707 2024-03-27T15:56:07.933081+00:00 19993206.138000011444 28999999.981999989599 27870000.005999978632 3960306.044999957085 60396.663992361 2024-03-27T15:56:08.939960+00:00 19993206.138000011444 28999999.993000030518 27869999.982999980450 3957663.988000034820 60396.664004020 2024-03-27T15:56:09.947335+00:00 19993206.140999969095 29000000.022999938577 27870000.031000021845 3958683.957999945153 60396.664015496 2024-03-27T15:56:10.938839+00:00 19993206.133999999613 29000000.013000011444 27870000.043999969959 3959896.060000061989 60396.664027150 2024-03-27T15:56:11.945718+00:00 19993206.138999998569 29000000.030000090599 27870000.004000011832 3959826.924999951851 60396.664038625 2024-03-27T15:56:12.937221+00:00 19993206.137000020593 28999999.947999950498 27869999.969000041485 3956823.085000038147 60396.664050285 2024-03-27T15:56:13.944596+00:00 19993206.138999998569 28999999.998000029474 27869999.952999949455 3961755.973999977112 60396.664061755 2024-03-27T15:56:14.935603+00:00 19993206.138999998569 29000000.028000000864 27870000.034000039101 3955512.141999959946 60396.664073414 2024-03-27T15:56:15.942979+00:00 19993206.137999951839 28999999.982999920845 27870000.000000000000 3956953.738000034820 60396.664084884 2024-03-27T15:56:16.933986+00:00 19993206.139000058174 29000000.032999988645 27870000.036000009626 3957443.085000038147 60396.664096544 2024-03-27T15:56:17.941361+00:00 19993206.136999960989 28999999.934000018984 27869999.958999991417 3962445.117999910843 60396.664108197 2024-03-27T15:56:18.948240+00:00 19993206.138000011444 29000000.014999989420 27869999.957000020891 3963386.892000079155 60396.664119673 2024-03-27T15:56:19.939743+00:00 19993206.136999960989 29000000.035000089556 27870000.010999921709 3960003.950000000186 60396.664131327 2024-03-27T15:56:20.946622+00:00 19993206.138000011444 28999999.987999919802 27870000.018000010401 3962977.047999999952 60396.664142802 2024-03-27T15:56:21.938125+00:00 19993206.144000049680 29000000.007000088692 27870000.019000049680 3962467.984999998938 60396.664154462 2024-03-27T15:56:22.945501+00:00 19993206.134999990463 28999999.968999978155 27869999.985000010580 3965386.135000002105 60396.664165932 2024-03-27T15:56:23.936508+00:00 19993206.138999938965 28999999.993999961764 27869999.977000001818 3962497.857999999076 60396.664177591 2024-03-27T15:56:24.943883+00:00 19993206.138000011444 29000000.039000030607 27870000.013999938965 3958024.024999998976 60396.664189061 2024-03-27T15:56:25.934890+00:00 19993206.134000059217 29000000.001000050455 27870000.019000049680 3958342.071000001859 60396.664200721 2024-03-27T15:56:26.942266+00:00 19993206.138999938965 28999999.949999928474 27870000.001999970526 3959078.897999998182 60396.664212196 2024-03-27T15:56:27.933769+00:00 19993206.138000011444 28999999.998000029474 27869999.958999991417 3960114.079999998212 60396.664223850 2024-03-27T15:56:28.940648+00:00 19993206.141000028700 29000000.032999988645 27870000.029999971390 3959155.866000004113 60396.664235509 2024-03-27T15:56:29.948023+00:00 19993206.136999960989 28999999.986999999732 27869999.980000019073 3962252.068999997806 60396.664246980 2024-03-27T15:56:30.939030+00:00 19993206.138000011444 29000000.004000000656 27869999.963000059128 3961686.953000002075 60396.664258639 2024-03-27T15:56:31.946406+00:00 19993206.141999959946 29000000.022999998182 27870000.051999930292 3960527.175999999046 60396.664270109 2024-03-27T15:56:32.937413+00:00 19993206.132000088692 29000000.015999998897 27870000.009000059217 3956201.881999998819 60396.664281768 2024-03-27T15:56:33.944788+00:00 19993206.143999930471 28999999.951999988407 27869999.935999989510 3961534.027000003029 60396.664293238 2024-03-27T15:56:34.935795+00:00 19993206.131999969482 28999999.999000009149 27870000.026000000536 3959581.940999992192 60396.664304898 2024-03-27T15:56:35.943169+00:00 19993206.140000101179 29000000.028999980539 27870000.021000009030 3956751.028000012040 60396.664316368 2024-03-27T15:56:36.934177+00:00 19993206.137999888510 29000000.011000011116 27870000.030000001192 3960762.009999989998 60396.664328028 2024-03-27T15:56:37.941553+00:00 19993206.137000080198 28999999.980999980122 27869999.989999990910 3964048.004000008106 60396.664339503 2024-03-27T15:56:38.933056+00:00 19993206.141999959946 28999999.988000039011 27869999.980000000447 3965167.038999990094 60396.664351157 2024-03-27T15:56:39.939935+00:00 19993206.134999990463 29000000.011999960989 27870000.011000011116 3964825.973000004888 60396.664362816 2024-03-27T15:56:40.947310+00:00 19993206.139000058174 28999999.973000049591 27869999.965999990702 3964692.975999996066 60396.664374286 2024-03-27T15:56:41.938317+00:00 19993206.135999921709 29000000.055999990553 27870000.000999990851 3960479.013000010978 60396.664385946 2024-03-27T15:56:42.945692+00:00 19993206.142000000924 28999999.962999999523 27870000.040000021458 3964884.983999996912 60396.664397421 2024-03-27T15:56:43.937196+00:00 19993206.138999998569 29000000.008999999613 27870000.018000010401 3956429.082999988925 60396.664409075 2024-03-27T15:56:44.944075+00:00 19993206.135000009090 28999999.989999949932 27869999.965999960899 3961490.921000003815 60396.664420545 2024-03-27T15:56:45.935082+00:00 19993206.139999989420 29000000.025000039488 27870000.029000040144 3959528.086999997031 60396.664432204 2024-03-27T15:56:46.942457+00:00 19993206.136000011116 28999999.986999988556 27870000.008999999613 3956689.943000004161 60396.664443674 2024-03-27T15:56:47.933465+00:00 19993206.140000000596 28999999.990000009537 27870000.006999969482 3959913.958000003826 60396.664455334 2024-03-27T15:56:48.940840+00:00 19993206.139999989420 28999999.995000001043 27869999.953999999911 3961725.024000003934 60396.664466987 2024-03-27T15:56:49.947719+00:00 19993206.133000019938 29000000.019999980927 27869999.986999988556 3960810.000999987125 60396.664478463 2024-03-27T15:56:50.939222+00:00 19993206.140999998897 28999999.949000000954 27870000.013999998569 3961704.958000003826 60396.664490117 2024-03-27T15:56:51.946101+00:00 19993206.137999981642 29000000.037999991328 27869999.995000001043 3960878.035000010859 60396.664501593 2024-03-27T15:56:52.937605+00:00 19993206.140999998897 29000000.004000071436 27870000.008999999613 3962211.077999978792 60396.664513252 2024-03-27T15:56:53.944980+00:00 19993206.136000011116 28999999.985999941826 27870000.009999990463 3964030.925999999046 60396.664524722 2024-03-27T15:56:54.935987+00:00 19993206.136000011116 29000000.055000070482 27870000.037000060081 3958352.092000008095 60396.664536382 2024-03-27T15:56:55.943362+00:00 19993206.138000011444 28999999.973999980837 27869999.940999981016 3957520.840999991167 60396.664547851 2024-03-27T15:56:56.934369+00:00 19993206.137999951839 28999999.973999980837 27869999.996999979019 3962584.138999999035 60396.664559511 2024-03-27T15:56:57.941745+00:00 19993206.140000049025 28999999.995000001043 27870000.019000049680 3964210.907000004780 60396.664570981 2024-03-27T15:56:58.932752+00:00 19993206.135999981314 29000000.042999979109 27869999.990999940783 3963763.936000018846 60396.664582640 2024-03-27T15:56:59.940127+00:00 19993206.138999998569 28999999.945000048727 27869999.970000028610 3959544.019999980927 60396.664594294 2024-03-27T15:57:00.947005+00:00 19993206.139999989420 29000000.053999900818 27870000.064999941736 3966493.056000024080 60396.664605770 2024-03-27T15:57:01.938509+00:00 19993206.138999998569 28999999.974000100046 27869999.978000041097 3958499.038999975193 60396.664617423 2024-03-27T15:57:02.945388+00:00 19993206.138000011444 28999999.969999909401 27869999.996999979019 3960914.955999999773 60396.664628899 2024-03-27T15:57:03.936892+00:00 19993206.136000040919 29000000.059000018984 27870000.000000000000 3956504.048000007868 60396.664640553 2024-03-27T15:57:04.943771+00:00 19993206.138999998569 28999999.971999999136 27869999.978000041097 3961517.898999989033 60396.664652029 2024-03-27T15:57:05.935274+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3962640.077000021935 60396.664663688 2024-03-27T15:57:06.942649+00:00 19993206.138999998569 29000000.015000000596 27870000.024999979883 3961202.973999977112 60396.664675158 2024-03-27T15:57:07.933657+00:00 19993206.138000011444 28999999.975000008941 27869999.977000001818 3956383.090000004042 60396.664686818 2024-03-27T15:57:08.941032+00:00 19993206.134999930859 29000000.024999991059 27870000.032999988645 3961440.029000014067 60396.664698287 2024-03-27T15:57:09.932039+00:00 19993206.140000101179 28999999.984999999404 27869999.979000091553 3961595.865000010002 60396.664709947 2024-03-27T15:57:10.939414+00:00 19993206.135999921709 28999999.981000009924 27869999.990000009537 3962862.025999993086 60396.664721606 2024-03-27T15:57:11.946789+00:00 19993206.139999989420 29000000.021000001580 27870000.000999931246 3965051.914999992121 60396.664733076 2024-03-27T15:57:12.937796+00:00 19993206.137000080198 28999999.956999991089 27869999.978999998420 3961524.034999995958 60396.664744736 2024-03-27T15:57:13.945172+00:00 19993206.140999909490 29000000.062000010163 27870000.050999999046 3963740.122999995947 60396.664756211 2024-03-27T15:57:14.936675+00:00 19993206.138000011444 29000000.002999991179 27869999.978999998420 3963152.881999998819 60396.664767865 2024-03-27T15:57:15.943554+00:00 19993206.134999990463 28999999.992000039667 27870000.021000001580 3960182.060000001919 60396.664779341 2024-03-27T15:57:16.935057+00:00 19993206.139999989420 29000000.000000000000 27869999.959000010043 3961220.957000017166 60396.664790994 2024-03-27T15:57:17.941937+00:00 19993206.136000040919 28999999.981999989599 27870000.007999990135 3961375.107999979984 60396.664802470 2024-03-27T15:57:18.933440+00:00 19993206.139000058174 28999999.991000000387 27870000.011999990791 3959888.997000008821 60396.664814130 2024-03-27T15:57:19.940815+00:00 19993206.139999989420 29000000.069999989122 27870000.025000009686 3961361.992000014056 60396.664825600 2024-03-27T15:57:20.931822+00:00 19993206.133000019938 28999999.940000001341 27869999.948000010103 3957764.935000001919 60396.664837259 2024-03-27T15:57:21.939197+00:00 19993206.141999959946 29000000.005999978632 27870000.038000021130 3958802.947999984026 60396.664848913 2024-03-27T15:57:22.946077+00:00 19993206.133999940008 28999999.971000019461 27869999.962999999523 3961620.115000010002 60396.664860389 2024-03-27T15:57:23.937580+00:00 19993206.140000101179 29000000.015999969095 27870000.017999950796 3961217.893999993801 60396.664872048 2024-03-27T15:57:24.944955+00:00 19993206.139999989420 29000000.011999960989 27869999.995000001043 3958690.027000010014 60396.664883518 2024-03-27T15:57:25.935962+00:00 19993206.135999921709 28999999.997000098228 27870000.010000050068 3956963.046999990940 60396.664895172 2024-03-27T15:57:26.942841+00:00 19993206.140000101179 28999999.969999909401 27869999.984999950975 3960463.930999993812 60396.664906648 2024-03-27T15:57:27.934345+00:00 19993206.137999888510 29000000.062000039965 27870000.006000038236 3958058.036000012886 60396.664918307 2024-03-27T15:57:28.941720+00:00 19993206.139000058174 28999999.960000038147 27870000.001999970526 3955812.962000011932 60396.664929777 2024-03-27T15:57:29.932727+00:00 19993206.138999938965 29000000.028000000864 27870000.028000000864 3960275.030999958981 60396.664941431 2024-03-27T15:57:30.939606+00:00 19993206.137000080198 28999999.962999939919 27869999.921999990940 3958640.011000037193 60396.664953090 2024-03-27T15:57:31.946981+00:00 19993206.138999938965 29000000.008000019938 27870000.059000018984 3957567.955999969970 60396.664964566 2024-03-27T15:57:32.938484+00:00 19993206.136000040919 29000000.001999970526 27869999.991999980062 3960432.027000010014 60396.664976220 2024-03-27T15:57:33.945364+00:00 19993206.141999959946 29000000.006000038236 27870000.011000040919 3957442.065999985207 60396.664987695 2024-03-27T15:57:34.936867+00:00 19993206.133000019938 28999999.988000039011 27870000.006999969482 3960286.962999999989 60396.664999349 2024-03-27T15:57:35.943746+00:00 19993206.139999989420 28999999.985000010580 27869999.983000040054 3960068.004999995232 60396.665010825 2024-03-27T15:57:36.935248+00:00 19993206.140999998897 29000000.067999958992 27870000.033999919891 3961871.040000020992 60396.665022484 2024-03-27T15:57:37.942624+00:00 19993206.135000001639 28999999.945000048727 27869999.946000099182 3963212.897000014782 60396.665033954 2024-03-27T15:57:38.933632+00:00 19993206.140000000596 28999999.998999949545 27869999.997999910265 3959019.967000008095 60396.665045613 2024-03-27T15:57:39.941007+00:00 19993206.135000001639 29000000.018000010401 27870000.045000080019 3958711.052999972831 60396.665057084 2024-03-27T15:57:40.932014+00:00 19993206.138999998569 29000000.018999930471 27870000.049999948591 3962690.075999975204 60396.665068743 2024-03-27T15:57:41.939389+00:00 19993206.140999998897 28999999.992000099272 27869999.911000009626 3961550.032000004780 60396.665080396 2024-03-27T15:57:42.946268+00:00 19993206.136000011116 28999999.970999959856 27870000.014000058174 3965897.878000020981 60396.665091872 2024-03-27T15:57:43.937772+00:00 19993206.137999981642 29000000.048999998719 27869999.997999910265 3954952.055999993812 60396.665103532 2024-03-27T15:57:44.945147+00:00 19993206.138000011444 28999999.953000001609 27869999.991000059992 3960170.055000007153 60396.665115002 2024-03-27T15:57:45.936156+00:00 19993206.138999998569 29000000.021999999881 27870000.016000028700 3959134.916999996174 60396.665126661 2024-03-27T15:57:46.943529+00:00 19993206.134999990463 28999999.971999999136 27869999.983999971300 3960955.990999997128 60396.665138131 2024-03-27T15:57:47.934536+00:00 19993206.140999998897 29000000.046999990940 27870000.034999970347 3960973.013999999035 60396.665149791 2024-03-27T15:57:48.941912+00:00 19993206.140000019222 28999999.943000018597 27869999.962000008672 3961944.120999991894 60396.665161260 2024-03-27T15:57:49.932919+00:00 19993206.135999981314 29000000.047999981791 27870000.039000030607 3960409.856000006199 60396.665172920 2024-03-27T15:57:50.940294+00:00 19993206.138999998569 28999999.977000001818 27869999.946999911219 3962467.946000040043 60396.665184396 2024-03-27T15:57:51.931797+00:00 19993206.138999998569 28999999.983000040054 27870000.032000001520 3961303.064999998081 60396.665196049 2024-03-27T15:57:52.938676+00:00 19993206.136000040919 28999999.991999980062 27869999.956999991089 3963522.998999952804 60396.665207709 2024-03-27T15:57:53.946052+00:00 19993206.138999998569 29000000.032000008970 27870000.028999999166 3959720.030000030994 60396.665219179 2024-03-27T15:57:54.937059+00:00 19993206.135999981314 28999999.965999960899 27870000.037000000477 3965310.995000004768 60396.665230839 2024-03-27T15:57:55.944435+00:00 19993206.139999989420 29000000.030000030994 27869999.991000011563 3963663.004999995232 60396.665242314 2024-03-27T15:57:56.935937+00:00 19993206.136000040919 28999999.977000001818 27869999.967000011355 3960653.842000008095 60396.665253968 2024-03-27T15:57:57.942816+00:00 19993206.140999969095 29000000.008000019938 27870000.011999990791 3967491.201999961864 60396.665265444 2024-03-27T15:57:58.934320+00:00 19993206.143999990076 29000000.039999961853 27869999.997999999672 3967807.895000040997 60396.665277097 2024-03-27T15:57:59.941199+00:00 19993206.129000011832 28999999.981999989599 27869999.965999990702 3965416.033999979030 60396.665288573 2024-03-27T15:58:00.932702+00:00 19993206.141000028700 29000000.008999999613 27869999.993000000715 3964366.927999972831 60396.665300232 2024-03-27T15:58:01.940077+00:00 19993206.134999990463 29000000.004999998957 27870000.060999989510 3959063.109000027180 60396.665311703 2024-03-27T15:58:02.931084+00:00 19993206.140999969095 28999999.991999980062 27870000.022000011057 3962710.952000021935 60396.665323362 2024-03-27T15:58:03.938460+00:00 19993206.138000011444 29000000.013000011444 27869999.958999991417 3964489.097000002861 60396.665335015 2024-03-27T15:58:04.945339+00:00 19993206.138000011444 28999999.977000001818 27869999.995999988168 3964946.974999963772 60396.665346491 2024-03-27T15:58:05.936842+00:00 19993206.139999989420 28999999.995000001043 27869999.967999991030 3964707.988000034820 60396.665358145 2024-03-27T15:58:06.943721+00:00 19993206.133999940008 28999999.989000078291 27870000.038000050932 3961032.909999967087 60396.665369621 2024-03-27T15:58:07.935224+00:00 19993206.142000079155 29000000.017999891192 27870000.028999980539 3962529.032999991905 60396.665381280 2024-03-27T15:58:08.942599+00:00 19993206.136999960989 28999999.980000019073 27869999.954999979585 3959002.979000031948 60396.665392750 2024-03-27T15:58:09.933607+00:00 19993206.136000040919 28999999.999000068754 27870000.005000051111 3963052.050000011921 60396.665404410 2024-03-27T15:58:10.940982+00:00 19993206.139999989420 28999999.996999979019 27870000.032999988645 3961692.079999982845 60396.665415879 2024-03-27T15:58:11.931989+00:00 19993206.138999938965 29000000.011999960989 27869999.952999949455 3962231.967000008095 60396.665427539 2024-03-27T15:58:12.939364+00:00 19993206.139000058174 28999999.983000040054 27870000.001000050455 3964015.071999967098 60396.665439193 2024-03-27T15:58:13.946243+00:00 19993206.133999940008 29000000.031999949366 27869999.990999940783 3962747.830000042915 60396.665450668 2024-03-27T15:58:14.937747+00:00 19993206.141000028700 28999999.985000010580 27870000.017000079155 3969463.011999965180 60396.665462328 2024-03-27T15:58:15.945122+00:00 19993206.136999960989 29000000.032000061125 27869999.956999901682 3965338.174000024796 60396.665473798 2024-03-27T15:58:16.936129+00:00 19993206.137000080198 28999999.977999929339 27870000.111000061035 3965810.792999982834 60396.665485457 2024-03-27T15:58:17.943504+00:00 19993206.140999909490 28999999.991999980062 27869999.973999980837 3962126.129000008106 60396.665496933 2024-03-27T15:58:18.935007+00:00 19993206.133000019938 28999999.986999988556 27869999.995000001043 3966263.941999971867 60396.665508587 2024-03-27T15:58:19.941887+00:00 19993206.143000010401 28999999.997000098228 27869999.962000008672 3961903.034000039101 60396.665520063 2024-03-27T15:58:20.933390+00:00 19993206.136000040919 29000000.032000001520 27870000.037999991328 3965431.009000002872 60396.665531722 2024-03-27T15:58:21.940765+00:00 19993206.138999938965 29000000.021999999881 27869999.988999959081 3958877.034999967087 60396.665543192 2024-03-27T15:58:22.931772+00:00 19993206.139000058174 28999999.997999999672 27870000.034000039101 3962636.819999992847 60396.665554851 2024-03-27T15:58:23.939147+00:00 19993206.136000040919 28999999.946000009775 27869999.958999991417 3961169.131000041962 60396.665566505 2024-03-27T15:58:24.946026+00:00 19993206.138999938965 29000000.005999978632 27870000.006999969482 3965519.972000002861 60396.665577981 2024-03-27T15:58:25.937530+00:00 19993206.139999989420 29000000.041999999434 27870000.044000029564 3963782.982999979984 60396.665589634 2024-03-27T15:58:26.944409+00:00 19993206.136000040919 28999999.977000031620 27869999.942000031471 3958001.939999998081 60396.665601110 2024-03-27T15:58:27.935912+00:00 19993206.139999989420 29000000.012999981642 27870000.028000000864 3967015.083999990951 60396.665612769 2024-03-27T15:58:28.943287+00:00 19993206.134000059217 28999999.965000029653 27869999.942000031471 3961502.005999981891 60396.665624239 2024-03-27T15:58:29.934295+00:00 19993206.143000010401 29000000.037000000477 27870000.075999978930 3961113.041000009049 60396.665635899 2024-03-27T15:58:30.941670+00:00 19993206.135000001639 29000000.002999961376 27869999.962000001222 3961780.998000026215 60396.665647369 2024-03-27T15:58:31.932676+00:00 19993206.140999998897 28999999.962999999523 27869999.986000001431 3965426.990000010002 60396.665659028 2024-03-27T15:58:32.940052+00:00 19993206.134999990463 29000000.027000010014 27870000.016999989748 3957132.850999950897 60396.665670498 2024-03-27T15:58:33.931059+00:00 19993206.137000009418 29000000.000999990851 27870000.001000020653 3963535.017000079155 60396.665682158 2024-03-27T15:58:34.938435+00:00 19993206.142999991775 28999999.984000030905 27869999.996999979019 3962842.125999927986 60396.665693817 2024-03-27T15:58:35.945810+00:00 19993206.133000001311 28999999.997999969870 27870000.004000011832 3961732.963000059128 60396.665705287 2024-03-27T15:58:36.936817+00:00 19993206.140000019222 29000000.008000019938 27870000.015999998897 3959718.011999965180 60396.665716947 2024-03-27T15:58:37.944192+00:00 19993206.136999990791 28999999.984000030905 27869999.965999990702 3960063.937999964226 60396.665728417 2024-03-27T15:58:38.935199+00:00 19993206.138999998569 29000000.008999999613 27870000.038000021130 3963170.116999983788 60396.665740076 2024-03-27T15:58:39.942575+00:00 19993206.138999998569 29000000.036000009626 27870000.000000000000 3964227.971000074875 60396.665751552 2024-03-27T15:58:40.934078+00:00 19993206.138999998569 28999999.975999951363 27869999.987999979407 3967855.970000029076 60396.665763205 2024-03-27T15:58:41.940957+00:00 19993206.138999998569 29000000.004000071436 27869999.988000039011 3959105.979999899864 60396.665774681 2024-03-27T15:58:42.932460+00:00 19993206.133999999613 29000000.001999970526 27870000.047999981791 3962522.999000072014 60396.665786335 2024-03-27T15:58:43.939339+00:00 19993206.140999969095 28999999.986999988556 27869999.948000010103 3959545.031000018120 60396.665797811 2024-03-27T15:58:44.930843+00:00 19993206.135000050068 29000000.000999931246 27869999.981999989599 3963315.057999968994 60396.665809465 2024-03-27T15:58:45.937722+00:00 19993206.138999998569 29000000.008000019938 27870000.033999979496 3964247.942000031006 60396.665821124 2024-03-27T15:58:46.945097+00:00 19993206.140999969095 28999999.978000041097 27869999.997000038624 3965400.951999903191 60396.665832594 2024-03-27T15:58:47.936104+00:00 19993206.137000020593 29000000.019999980927 27870000.004999998957 3961683.971000074875 60396.665844253 2024-03-27T15:58:48.943479+00:00 19993206.136999960989 28999999.963000059128 27869999.952999949455 3961789.029999970924 60396.665855723 2024-03-27T15:58:49.934487+00:00 19993206.138999998569 29000000.013999938965 27870000.039000030607 3961919.023000001907 60396.665867383 2024-03-27T15:58:50.941862+00:00 19993206.139999989420 29000000.004000071436 27870000.021000031382 3970531.998999952804 60396.665878858 2024-03-27T15:58:51.933365+00:00 19993206.135000050068 28999999.995999928564 27869999.934999939054 3965945.949000000954 60396.665890518 2024-03-27T15:58:52.940740+00:00 19993206.136999960989 28999999.991000059992 27870000.046000000089 3966253.068000078201 60396.665901988 2024-03-27T15:58:53.931747+00:00 19993206.141000028700 29000000.049999948591 27870000.036000009626 3968899.919000030030 60396.665913647 2024-03-27T15:58:54.939123+00:00 19993206.136999960989 29000000.008000019938 27869999.963999990374 3960612.060999989975 60396.665925117 2024-03-27T15:58:55.930130+00:00 19993206.140000049025 28999999.937999960035 27869999.939000010490 3963777.016999959946 60396.665936776 2024-03-27T15:58:56.937505+00:00 19993206.139999929816 29000000.037000060081 27870000.031000021845 3961110.972000002861 60396.665948436 2024-03-27T15:58:57.944880+00:00 19993206.133000019938 28999999.995999999344 27870000.032999988645 3963737.873999952804 60396.665959906 2024-03-27T15:58:58.935887+00:00 19993206.143000010401 28999999.995000001043 27869999.960999969393 3966626.998000026215 60396.665971566 2024-03-27T15:58:59.943262+00:00 19993206.134000059217 29000000.019999999553 27869999.952000018209 3962254.152999997139 60396.665983036 2024-03-27T15:59:00.934270+00:00 19993206.140999909490 28999999.966999989003 27870000.088000059128 3964937.993999958038 60396.665994695 2024-03-27T15:59:01.941645+00:00 19993206.134000059217 29000000.036000009626 27869999.977999929339 3965761.000000000000 60396.666006171 2024-03-27T15:59:02.933148+00:00 19993206.143000010401 28999999.979999989271 27870000.037999991328 3963344.008000016212 60396.666017824 2024-03-27T15:59:03.940027+00:00 19993206.138999938965 28999999.994000021368 27869999.978000041097 3962860.963000059128 60396.666029300 2024-03-27T15:59:04.931531+00:00 19993206.133000019938 29000000.016999989748 27869999.990000009537 3966585.101999998093 60396.666040954 2024-03-27T15:59:05.938410+00:00 19993206.142000079155 29000000.015000019222 27869999.991999980062 3968953.906999946106 60396.666052613 2024-03-27T15:59:06.945785+00:00 19993206.132999900728 29000000.000000000000 27869999.998999949545 3962780.951000093948 60396.666064083 2024-03-27T15:59:07.936792+00:00 19993206.143000010401 28999999.972999989986 27870000.045000080019 3966255.050999999046 60396.666075743 2024-03-27T15:59:08.944167+00:00 19993206.139000058174 28999999.999000009149 27869999.927999999374 3964575.996999979019 60396.666087219 2024-03-27T15:59:09.935671+00:00 19993206.133999940008 29000000.008999999613 27870000.061000000685 3962285.041999936104 60396.666098872 2024-03-27T15:59:10.942550+00:00 19993206.142000079155 28999999.987999979407 27870000.019999999553 3962743.001999973785 60396.666110348 2024-03-27T15:59:11.934053+00:00 19993206.138000011444 29000000.010999981314 27869999.978000000119 3965011.048000096809 60396.666122007 2024-03-27T15:59:12.941428+00:00 19993206.136999960989 28999999.975000020117 27869999.982999999076 3963900.940999985207 60396.666133477 2024-03-27T15:59:13.932435+00:00 19993206.138000011444 29000000.017000019550 27870000.008999999613 3966177.947999954224 60396.666145137 2024-03-27T15:59:14.939811+00:00 19993206.135999921709 29000000.010999981314 27870000.052000019699 3964432.949000000954 60396.666156607 2024-03-27T15:59:15.930818+00:00 19993206.142000079155 28999999.981000009924 27869999.927999969572 3964721.037999988068 60396.666168266 2024-03-27T15:59:16.938192+00:00 19993206.134999990463 28999999.993999961764 27870000.004000011832 3959074.960000038147 60396.666179920 2024-03-27T15:59:17.945072+00:00 19993206.139999989420 29000000.003000020981 27869999.966999981552 3966264.060999989975 60396.666191395 2024-03-27T15:59:18.936575+00:00 19993206.136999960989 29000000.016999959946 27870000.026000019163 3963676.990000010002 60396.666203049 2024-03-27T15:59:19.943455+00:00 19993206.139000058174 28999999.996000051498 27870000.032000008970 3961002.101999998093 60396.666214525 2024-03-27T15:59:20.934958+00:00 19993206.135999921709 28999999.993000030518 27869999.958999991417 3964805.889999986161 60396.666226184 2024-03-27T15:59:21.942333+00:00 19993206.139000058174 29000000.005999919027 27870000.026000019163 3968637.013000010978 60396.666237654 2024-03-27T15:59:22.933340+00:00 19993206.138000011444 29000000.012000080198 27870000.018999990076 3965783.034000039101 60396.666249314 2024-03-27T15:59:23.940715+00:00 19993206.138000011444 28999999.975999951363 27869999.962999999523 3959859.952999948990 60396.666260784 2024-03-27T15:59:24.931723+00:00 19993206.140000000596 29000000.034000039101 27870000.047999981791 3964465.018000007141 60396.666272443 2024-03-27T15:59:25.939098+00:00 19993206.138000000268 28999999.962000008672 27869999.956000030041 3962760.062000035774 60396.666283913 2024-03-27T15:59:26.930105+00:00 19993206.136999998242 29000000.037999991328 27870000.014999989420 3958825.935999989975 60396.666295573 2024-03-27T15:59:27.937480+00:00 19993206.138999998569 28999999.981999989599 27869999.958999991417 3967054.004999995232 60396.666307226 2024-03-27T15:59:28.944359+00:00 19993206.135999988765 29000000.011999960989 27870000.070999979973 3963969.004999995232 60396.666318702 2024-03-27T15:59:29.935862+00:00 19993206.142000019550 28999999.996000051498 27869999.985000010580 3962390.995000004768 60396.666330356 2024-03-27T15:59:30.942742+00:00 19993206.133999969810 28999999.978999968618 27870000.001999970526 3961281.021000028122 60396.666341831 2024-03-27T15:59:31.934245+00:00 19993206.138000011444 28999999.998000029474 27869999.928000088781 3964391.069000006188 60396.666353485 2024-03-27T15:59:32.941124+00:00 19993206.143999990076 29000000.028000000864 27870000.064999941736 3959376.926999927033 60396.666364961 2024-03-27T15:59:33.932627+00:00 19993206.135000020266 29000000.036999940872 27870000.003000020981 3961056.894000052940 60396.666376621 2024-03-27T15:59:34.940002+00:00 19993206.138999998569 28999999.953999999911 27869999.957000020891 3960142.128000020981 60396.666388090 2024-03-27T15:59:35.931009+00:00 19993206.134999990463 28999999.984999988228 27869999.995999928564 3957927.968999981880 60396.666399750 2024-03-27T15:59:36.938385+00:00 19993206.140000019222 28999999.991999998689 27870000.003000020981 3965180.110999941826 60396.666411226 2024-03-27T15:59:37.929888+00:00 19993206.138000011444 29000000.021000009030 27870000.011999960989 3959625.904999970924 60396.666422879 2024-03-27T15:59:38.936767+00:00 19993206.137999951839 28999999.996999990195 27870000.026000019163 3960441.024000049103 60396.666434539 2024-03-27T15:59:39.944142+00:00 19993206.138000011444 29000000.027000010014 27870000.006999969482 3960705.065000057220 60396.666446009 2024-03-27T15:59:40.935150+00:00 19993206.138000011444 28999999.953999999911 27869999.947000030428 3962358.875999927986 60396.666457668 2024-03-27T15:59:41.942525+00:00 19993206.138999998569 28999999.988000009209 27870000.001000050455 3958990.991999983788 60396.666469138 2024-03-27T15:59:42.933531+00:00 19993206.135999981314 29000000.037000000477 27870000.031999949366 3959330.042999982834 60396.666480797 2024-03-27T15:59:43.940906+00:00 19993206.138000011444 28999999.986000001431 27869999.983000040054 3963268.092000008095 60396.666492273 2024-03-27T15:59:44.932410+00:00 19993206.138999998569 28999999.992999970913 27870000.037999991328 3965580.795000075828 60396.666503927 2024-03-27T15:59:45.939289+00:00 19993206.137000020593 28999999.991000000387 27869999.963999990374 3961165.113999962807 60396.666515402 2024-03-27T15:59:46.930792+00:00 19993206.143000010401 29000000.037000000477 27869999.985000010580 3958874.960000038147 60396.666527062 2024-03-27T15:59:47.938168+00:00 19993206.132999960333 28999999.986000001431 27869999.982000000775 3960594.981999992859 60396.666538716 2024-03-27T15:59:48.945047+00:00 19993206.141000028700 28999999.998000029474 27870000.012000009418 3958128.082000017166 60396.666550192 2024-03-27T15:59:49.936550+00:00 19993206.135000050068 28999999.957000020891 27869999.950999990106 3961923.955999969970 60396.666561845 2024-03-27T15:59:50.943429+00:00 19993206.137999888510 29000000.055999990553 27870000.104000020772 3958014.085000038147 60396.666573321 2024-03-27T15:59:51.934933+00:00 19993206.141000028700 28999999.953000009060 27869999.958999991417 3962926.949999928009 60396.666584975 2024-03-27T15:59:52.941812+00:00 19993206.134999990463 29000000.000999931246 27869999.975999981165 3956871.075999975204 60396.666596450 2024-03-27T15:59:53.933315+00:00 19993206.141000028700 29000000.050000071526 27870000.050000008196 3959982.892000079155 60396.666608110 2024-03-27T15:59:54.940690+00:00 19993206.139999989420 28999999.972999930382 27869999.986999988556 3962368.026999949943 60396.666619580 2024-03-27T15:59:55.931697+00:00 19993206.136000040919 29000000.059000018984 27869999.996000021696 3959266.949000000954 60396.666631239 2024-03-27T15:59:56.939073+00:00 19993206.138000011444 28999999.963999990374 27870000.014999989420 3960935.055000067223 60396.666642715 2024-03-27T15:59:57.930576+00:00 19993206.138000011444 29000000.002000089735 27870000.032000008970 3961133.946999907028 60396.666654369 2024-03-27T15:59:58.937455+00:00 19993206.139999989420 28999999.978999968618 27869999.948000010103 3957959.035000085831 60396.666666028 2024-03-27T15:59:59.944830+00:00 19993206.133999940008 28999999.986999988556 27869999.959999978542 3963428.027999997139 60396.666677498 2024-03-27T16:00:00.935837+00:00 19993206.141000028700 29000000.021999958903 27870000.037999991328 3956564.002999901772 60396.666689157 2024-03-27T16:00:01.943213+00:00 19993206.138999938965 29000000.004000071436 27870000.035000029951 3960198.969000101089 60396.666700633 2024-03-27T16:00:02.934716+00:00 19993206.136000040919 28999999.998999949545 27870000.022999998182 3958125.097999929916 60396.666712287 2024-03-27T16:00:03.941595+00:00 19993206.139999989420 29000000.011999960989 27869999.955999970436 3960827.932999968994 60396.666723763 2024-03-27T16:00:04.933098+00:00 19993206.136000040919 28999999.981000069529 27870000.011000040919 3960963.948000072967 60396.666735416 2024-03-27T16:00:05.939977+00:00 19993206.138999938965 29000000.031000021845 27870000.035999950022 3959841.105999947060 60396.666746892 2024-03-27T16:00:06.931481+00:00 19993206.137000080198 28999999.951999899000 27869999.932000041008 3958075.939000010025 60396.666758552 2024-03-27T16:00:07.938856+00:00 19993206.139999989420 29000000.044000029564 27869999.998999949545 3962640.986999989022 60396.666770021 2024-03-27T16:00:08.929863+00:00 19993206.138999938965 28999999.978999968618 27870000.032000061125 3958647.001000047196 60396.666781681 2024-03-27T16:00:09.937238+00:00 19993206.134999990463 28999999.969000101089 27869999.981999989599 3960999.052000045776 60396.666793335 2024-03-27T16:00:10.944118+00:00 19993206.139000058174 29000000.023999929428 27870000.001999970526 3962702.969999908935 60396.666804811 2024-03-27T16:00:11.935620+00:00 19993206.141999959946 29000000.003000009805 27869999.996000051498 3961448.098999977112 60396.666816464 2024-03-27T16:00:12.942499+00:00 19993206.136000040919 29000000.013999991119 27870000.052999969572 3961401.898000001907 60396.666827940 2024-03-27T16:00:13.934003+00:00 19993206.138000011444 28999999.989000011235 27869999.939000010490 3961638.019000052940 60396.666839599 2024-03-27T16:00:14.941378+00:00 19993206.136999960989 28999999.999000001699 27870000.021999958903 3957576.835000038147 60396.666851069 2024-03-27T16:00:15.932385+00:00 19993206.139999989420 28999999.977999988943 27870000.000000000000 3957421.037999988068 60396.666862729 2024-03-27T16:00:16.939760+00:00 19993206.137000080198 29000000.010000020266 27869999.991000059992 3961669.054999948014 60396.666874199 2024-03-27T16:00:17.930768+00:00 19993206.136999998242 28999999.991000000387 27870000.028999920934 3962862.027999997139 60396.666885858 2024-03-27T16:00:18.938143+00:00 19993206.138000000268 29000000.039000000805 27870000.008000019938 3960254.098000050057 60396.666897328 2024-03-27T16:00:19.929150+00:00 19993206.136999998242 29000000.007999990135 27870000.013000011444 3960829.871999979019 60396.666908988 2024-03-27T16:00:20.936525+00:00 19993206.142000000924 28999999.962999999523 27869999.955000039190 3960461.067000031006 60396.666920641 2024-03-27T16:00:21.943405+00:00 19993206.135000009090 29000000.026000019163 27869999.981999989599 3960525.987999916077 60396.666932117 2024-03-27T16:00:22.934908+00:00 19993206.140999998897 29000000.004999998957 27870000.059000018984 3957739.984000086784 60396.666943776 2024-03-27T16:00:23.942283+00:00 19993206.137999981642 28999999.971000019461 27869999.967999938875 3954074.968999981880 60396.666955247 2024-03-27T16:00:24.933289+00:00 19993206.136000011116 29000000.023999989033 27870000.034000039101 3954742.967000008095 60396.666966906 2024-03-27T16:00:25.940665+00:00 19993206.140000019222 29000000.024999979883 27869999.988000009209 3963878.110000013839 60396.666978382 2024-03-27T16:00:26.932168+00:00 19993206.135999981314 28999999.968999978155 27870000.024000000209 3957365.997999907006 60396.666990035 2024-03-27T16:00:27.939048+00:00 19993206.140999998897 28999999.965000029653 27869999.929000008851 3959808.966000080109 60396.667001511 2024-03-27T16:00:28.930551+00:00 19993206.135000020266 29000000.047999981791 27870000.028999999166 3954029.967999935150 60396.667013170 2024-03-27T16:00:29.937926+00:00 19993206.137999981642 29000000.010999981314 27870000.019999999553 3957068.968999981880 60396.667024640 2024-03-27T16:00:30.928933+00:00 19993206.141999989748 28999999.962000008672 27869999.970999989659 3956477.065000057220 60396.667036300 2024-03-27T16:00:31.936309+00:00 19993206.133000019938 28999999.973999980837 27869999.985000010580 3959631.036000012886 60396.667047954 2024-03-27T16:00:32.943188+00:00 19993206.142000019550 29000000.039000030607 27869999.988999988884 3960596.978000044823 60396.667059429 2024-03-27T16:00:33.934691+00:00 19993206.135999981314 28999999.998000029474 27870000.028000000864 3956081.934999942780 60396.667071089 2024-03-27T16:00:34.942066+00:00 19993206.141000028700 29000000.008000019938 27869999.990000039339 3959851.955000042915 60396.667082559 2024-03-27T16:00:35.933073+00:00 19993206.133999940008 28999999.991999980062 27870000.023999989033 3960241.047999978065 60396.667094212 2024-03-27T16:00:36.939952+00:00 19993206.138000011444 28999999.988000039011 27870000.005999978632 3960463.027999997139 60396.667105688 2024-03-27T16:00:37.931456+00:00 19993206.141000028700 28999999.998999949545 27869999.991999980062 3960565.998000026215 60396.667117347 2024-03-27T16:00:38.938831+00:00 19993206.135999981314 29000000.019000049680 27869999.997000038624 3959528.015999913216 60396.667128818 2024-03-27T16:00:39.929837+00:00 19993206.139999989420 29000000.001999970526 27870000.012999951839 3961622.001000047196 60396.667140477 2024-03-27T16:00:40.937213+00:00 19993206.136000040919 28999999.980000019073 27869999.997000038624 3954960.924000024796 60396.667152131 2024-03-27T16:00:41.944093+00:00 19993206.140999969095 29000000.034999970347 27870000.000000000000 3961437.037999988068 60396.667163606 2024-03-27T16:00:42.935595+00:00 19993206.137000020593 28999999.937999960035 27869999.946999970824 3959665.983000040054 60396.667175266 2024-03-27T16:00:43.942970+00:00 19993206.139999989420 29000000.032000061125 27870000.012000020593 3958533.050999999046 60396.667186736 2024-03-27T16:00:44.933978+00:00 19993206.138000011444 28999999.967000011355 27869999.996000051498 3959347.928999900818 60396.667198395 2024-03-27T16:00:45.941352+00:00 19993206.136000040919 29000000.029999971390 27870000.045999880880 3957215.114000082016 60396.667209866 2024-03-27T16:00:46.932361+00:00 19993206.138000011444 28999999.995999928564 27870000.002000089735 3958842.087000011932 60396.667221525 2024-03-27T16:00:47.939736+00:00 19993206.138999938965 29000000.006000038236 27869999.998999949545 3956343.782999991905 60396.667232995 2024-03-27T16:00:48.930743+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3962987.061999917030 60396.667244654 2024-03-27T16:00:49.938118+00:00 19993206.138999938965 28999999.959999989718 27869999.944000009447 3961191.054000020027 60396.667256124 2024-03-27T16:00:50.929125+00:00 19993206.133000019938 29000000.010000009090 27870000.041999939829 3960322.979999999981 60396.667267784 2024-03-27T16:00:51.936500+00:00 19993206.144000049680 29000000.030999999493 27870000.016000028700 3954253.941000001039 60396.667279437 2024-03-27T16:00:52.943380+00:00 19993206.136999960989 28999999.973999988288 27869999.973999980837 3964637.046999999788 60396.667290913 2024-03-27T16:00:53.934883+00:00 19993206.138000011444 29000000.043999999762 27870000.024999979883 3959535.017000000924 60396.667302567 2024-03-27T16:00:54.941762+00:00 19993206.136999960989 28999999.991000000387 27870000.026000019163 3952842.010999999940 60396.667314042 2024-03-27T16:00:55.933265+00:00 19993206.137000080198 29000000.018000010401 27870000.006000038236 3959115.993999999017 60396.667325702 2024-03-27T16:00:56.940640+00:00 19993206.141999959946 28999999.963999990374 27869999.980999950320 3957053.002999999095 60396.667337172 2024-03-27T16:00:57.931648+00:00 19993206.134999990463 28999999.983000040054 27869999.990000009537 3956189.990999999922 60396.667348831 2024-03-27T16:00:58.939022+00:00 19993206.138000011444 29000000.015999969095 27870000.007000088692 3957779.079000004102 60396.667360301 2024-03-27T16:00:59.930030+00:00 19993206.141000028700 29000000.015999969095 27870000.031999949366 3965976.894999995828 60396.667371961 2024-03-27T16:01:00.937405+00:00 19993206.134999990463 28999999.998000029474 27869999.983000040054 3958411.980999999214 60396.667383437 2024-03-27T16:01:01.928908+00:00 19993206.139999989420 28999999.991999980062 27869999.975999951363 3957494.050000004005 60396.667395090 2024-03-27T16:01:02.935788+00:00 19993206.136000040919 29000000.053000029176 27870000.060999989510 3957304.995999998879 60396.667406749 2024-03-27T16:01:03.943163+00:00 19993206.140999909490 28999999.940999981016 27869999.966000080109 3960530.983999996912 60396.667418220 2024-03-27T16:01:04.934171+00:00 19993206.136000040919 28999999.998000029474 27869999.965999998152 3960324.983999996912 60396.667429879 2024-03-27T16:01:05.941545+00:00 19993206.138000011444 28999999.995999988168 27870000.015000011772 3964652.056000002194 60396.667441349 2024-03-27T16:01:06.932552+00:00 19993206.141999959946 29000000.031000021845 27869999.996999990195 3964003.909999995958 60396.667453009 2024-03-27T16:01:07.939928+00:00 19993206.133000019938 28999999.965999960899 27869999.982000008225 3955265.038000002969 60396.667464478 2024-03-27T16:01:08.930935+00:00 19993206.139999989420 29000000.069000009447 27870000.093999978155 3958843.979000002146 60396.667476138 2024-03-27T16:01:09.938310+00:00 19993206.139000058174 28999999.942000031471 27869999.930000010878 3960059.931999995839 60396.667487614 2024-03-27T16:01:10.929813+00:00 19993206.138999938965 29000000.023999929428 27870000.004999998957 3958809.111000000965 60396.667499267 2024-03-27T16:01:11.936693+00:00 19993206.135999999940 28999999.989000078291 27870000.021000001580 3959558.993000001181 60396.667510743 2024-03-27T16:01:12.928196+00:00 19993206.136999998242 28999999.980999950320 27869999.942000031471 3961420.931000009179 60396.667522402 2024-03-27T16:01:13.935571+00:00 19993206.143999990076 29000000.032000061125 27870000.000000000000 3957527.137999997009 60396.667534056 2024-03-27T16:01:14.942450+00:00 19993206.133000001311 28999999.987999919802 27870000.050999999046 3959095.886999994982 60396.667545532 2024-03-27T16:01:15.933952+00:00 19993206.140000000596 29000000.024000048637 27869999.977000001818 3959374.106000006199 60396.667557186 2024-03-27T16:01:16.940832+00:00 19993206.133000001311 29000000.000999931246 27870000.037000000477 3962289.912000000011 60396.667568661 2024-03-27T16:01:17.932336+00:00 19993206.142000000924 28999999.959000110626 27869999.946999970824 3962273.082000001799 60396.667580320 2024-03-27T16:01:18.939711+00:00 19993206.137999981642 29000000.003999948502 27870000.007000029087 3960029.915999994148 60396.667591791 2024-03-27T16:01:19.930717+00:00 19993206.137000020593 29000000.011000040919 27869999.986999988556 3959178.935000001919 60396.667603450 2024-03-27T16:01:20.938093+00:00 19993206.139999989420 28999999.993999961764 27870000.013999998569 3959209.067000002135 60396.667614920 2024-03-27T16:01:21.929100+00:00 19993206.136000011116 28999999.990000009537 27869999.983999971300 3960645.982999994885 60396.667626580 2024-03-27T16:01:22.936476+00:00 19993206.138000011444 29000000.001000050455 27869999.975000079721 3954237.018000007141 60396.667638233 2024-03-27T16:01:23.943355+00:00 19993206.138999998569 29000000.002999901772 27870000.047999981791 3959067.000000000000 60396.667649709 2024-03-27T16:01:24.934858+00:00 19993206.136999960989 29000000.007000088692 27869999.952000018209 3958954.986999989022 60396.667661368 2024-03-27T16:01:25.942233+00:00 19993206.142000019550 29000000.032000001520 27870000.099999900907 3962261.974000006914 60396.667672839 2024-03-27T16:01:26.933240+00:00 19993206.133000019938 28999999.971000000834 27869999.942000031471 3959288.979999988806 60396.667684498 2024-03-27T16:01:27.940616+00:00 19993206.141999959946 29000000.026000000536 27870000.008000019938 3957571.055000007153 60396.667695968 2024-03-27T16:01:28.931623+00:00 19993206.137000020593 28999999.978000000119 27869999.993999961764 3958006.997999995947 60396.667707627 2024-03-27T16:01:29.938998+00:00 19993206.138999998569 29000000.000999998301 27869999.970000028610 3956960.974999994040 60396.667719103 2024-03-27T16:01:30.930501+00:00 19993206.138000011444 28999999.968999978155 27870000.029000040144 3955590.128000020981 60396.667730757 2024-03-27T16:01:31.937380+00:00 19993206.133999999613 29000000.004000011832 27870000.028000000864 3959274.842999995220 60396.667742232 2024-03-27T16:01:32.928883+00:00 19993206.145999971777 29000000.011999990791 27869999.953999999911 3955194.092000008095 60396.667753886 2024-03-27T16:01:33.935763+00:00 19993206.135000050068 29000000.015000019222 27870000.051999930292 3958077.894999980927 60396.667765546 2024-03-27T16:01:34.943138+00:00 19993206.134999990463 28999999.996999979019 27869999.981999989599 3959012.085000007879 60396.667777021 2024-03-27T16:01:35.934641+00:00 19993206.137999951839 28999999.984000030905 27870000.012000080198 3956751.020999997854 60396.667788675 2024-03-27T16:01:36.941521+00:00 19993206.140000049025 29000000.033999979496 27869999.982999920845 3954742.022000014782 60396.667800151 2024-03-27T16:01:37.933024+00:00 19993206.138999998569 28999999.985000010580 27869999.984000090510 3959971.960999995004 60396.667811810 2024-03-27T16:01:38.940399+00:00 19993206.134999990463 29000000.014999989420 27869999.995000001043 3956226.056999980938 60396.667823280 2024-03-27T16:01:39.931407+00:00 19993206.139999989420 28999999.991000000387 27870000.042999979109 3956602.962000011932 60396.667834939 2024-03-27T16:01:40.938781+00:00 19993206.139999989420 28999999.986999988556 27869999.940999981016 3954304.851000010967 60396.667846410 2024-03-27T16:01:41.929788+00:00 19993206.136999960989 28999999.969000041485 27870000.021999958903 3958071.143999993801 60396.667858069 2024-03-27T16:01:42.937165+00:00 19993206.141000028700 29000000.006999969482 27869999.993999999017 3960606.983999996912 60396.667869539 2024-03-27T16:01:43.928171+00:00 19993206.134999990463 29000000.020000040531 27869999.973000001162 3962875.129000008106 60396.667881198 2024-03-27T16:01:44.935546+00:00 19993206.137000080198 29000000.003000020981 27870000.022999990731 3958084.908999979030 60396.667892852 2024-03-27T16:01:45.942425+00:00 19993206.138999938965 29000000.013000011444 27870000.047000009567 3957004.969999998808 60396.667904328 2024-03-27T16:01:46.933929+00:00 19993206.139000058174 28999999.953999999911 27869999.940000001341 3961180.951000005007 60396.667915987 2024-03-27T16:01:47.941303+00:00 19993206.140999909490 29000000.038999918848 27870000.076000008732 3958224.062999994028 60396.667927457 2024-03-27T16:01:48.932310+00:00 19993206.134999990463 29000000.004999998957 27869999.958999991417 3955665.032000004780 60396.667939117 2024-03-27T16:01:49.939686+00:00 19993206.139000058174 29000000.016000028700 27870000.036000009626 3957593.951000005007 60396.667950587 2024-03-27T16:01:50.930693+00:00 19993206.136999960989 28999999.958999991417 27869999.944999989122 3955560.993999987841 60396.667962246 2024-03-27T16:01:51.938068+00:00 19993206.138000011444 29000000.047000050545 27870000.083999991417 3962451.050000011921 60396.667973716 2024-03-27T16:01:52.929075+00:00 19993206.136999960989 28999999.990000009537 27869999.914000030607 3957542.955999999773 60396.667985376 2024-03-27T16:01:53.936451+00:00 19993206.139000058174 28999999.973999980837 27870000.017999950796 3957740.928000003099 60396.667996851 2024-03-27T16:01:54.927954+00:00 19993206.138999938965 29000000.009999990463 27869999.994000021368 3958618.078999996185 60396.668008505 2024-03-27T16:01:55.934833+00:00 19993206.138000011444 29000000.034000039101 27870000.030000030994 3956692.898999989033 60396.668020165 2024-03-27T16:01:56.942207+00:00 19993206.139999989420 28999999.963999990374 27869999.972999989986 3958926.075000017881 60396.668031634 2024-03-27T16:01:57.933215+00:00 19993206.137000080198 28999999.988999959081 27870000.004000011832 3957743.995999991894 60396.668043294 2024-03-27T16:01:58.940591+00:00 19993206.135999921709 29000000.011000040919 27869999.960999969393 3962137.953999996185 60396.668054770 2024-03-27T16:01:59.932094+00:00 19993206.140000101179 28999999.967000011355 27870000.013999998569 3960540.023000001907 60396.668066423 2024-03-27T16:02:00.938973+00:00 19993206.134999990463 29000000.030999898911 27870000.004999998957 3953324.007000029087 60396.668077899 2024-03-27T16:02:01.930476+00:00 19993206.141999959946 29000000.043000098318 27870000.050999999046 3959592.027999997139 60396.668089553 2024-03-27T16:02:02.937355+00:00 19993206.136000040919 28999999.925999999046 27869999.945000048727 3960795.923999965191 60396.668101029 2024-03-27T16:02:03.928859+00:00 19993206.140999909490 29000000.026999998838 27870000.003999948502 3957938.025000036228 60396.668112688 2024-03-27T16:02:04.936234+00:00 19993206.137000080198 28999999.980000000447 27869999.937000039965 3957214.065999985207 60396.668124158 2024-03-27T16:02:05.927241+00:00 19993206.138000000268 28999999.999000001699 27870000.036999940872 3956037.913999975193 60396.668135817 2024-03-27T16:02:06.934616+00:00 19993206.138999998569 29000000.018999990076 27870000.069000009447 3959716.013999999035 60396.668147471 2024-03-27T16:02:07.941495+00:00 19993206.136000011116 29000000.008000019938 27869999.935999989510 3958927.032000004780 60396.668158947 2024-03-27T16:02:08.932999+00:00 19993206.136999990791 29000000.002999991179 27870000.008000019938 3957561.086000024807 60396.668170606 2024-03-27T16:02:09.940374+00:00 19993206.138999998569 28999999.983000010252 27870000.040000081062 3958618.009999989998 60396.668182076 2024-03-27T16:02:10.931381+00:00 19993206.138000000268 29000000.025000009686 27869999.956999901682 3960394.848999977112 60396.668193736 2024-03-27T16:02:11.938756+00:00 19993206.140000019222 28999999.962999999523 27869999.975000020117 3960306.099000037182 60396.668205211 2024-03-27T16:02:12.930259+00:00 19993206.134999990463 29000000.021999958903 27870000.058000091463 3954809.970999956131 60396.668216865 2024-03-27T16:02:13.937138+00:00 19993206.143999990076 29000000.004999998957 27870000.045999880880 3957771.042000054847 60396.668228341 2024-03-27T16:02:14.928642+00:00 19993206.134999990463 28999999.988000039011 27869999.934000018984 3958936.949000000954 60396.668239994 2024-03-27T16:02:15.935521+00:00 19993206.140000019222 28999999.932999968529 27869999.968000050634 3957712.101999998093 60396.668251654 2024-03-27T16:02:16.942896+00:00 19993206.138000011444 29000000.070000048727 27870000.057999968529 3956834.057999968994 60396.668263124 2024-03-27T16:02:17.933903+00:00 19993206.135999981314 28999999.983999971300 27869999.996999979019 3963159.905000030994 60396.668274784 2024-03-27T16:02:18.941279+00:00 19993206.138999998569 29000000.056999981403 27870000.035000089556 3961764.015999972820 60396.668286259 2024-03-27T16:02:19.932782+00:00 19993206.138000011444 28999999.962000008672 27869999.954999919981 3956406.959999979008 60396.668297913 2024-03-27T16:02:20.939661+00:00 19993206.138000011444 29000000.035999950022 27870000.052999969572 3961097.957000017166 60396.668309389 2024-03-27T16:02:21.931164+00:00 19993206.135999981314 28999999.970000028610 27869999.951999999583 3959540.070999979973 60396.668321042 2024-03-27T16:02:22.938043+00:00 19993206.136000040919 29000000.050000071526 27870000.019999999553 3955669.825000048149 60396.668332518 2024-03-27T16:02:23.929546+00:00 19993206.141999959946 28999999.953999999911 27869999.994999989867 3952879.181999980938 60396.668344172 2024-03-27T16:02:24.936426+00:00 19993206.138999998569 28999999.985999941826 27870000.006000008434 3961040.889999986161 60396.668355647 2024-03-27T16:02:25.927928+00:00 19993206.137000020593 28999999.993000030518 27869999.999999988824 3960345.032000004780 60396.668367301 2024-03-27T16:02:26.934808+00:00 19993206.138000011444 28999999.993999961764 27869999.993000000715 3960310.050000011921 60396.668378960 2024-03-27T16:02:27.942183+00:00 19993206.135999981314 29000000.024000048637 27869999.981999989599 3959162.009999989998 60396.668390436 2024-03-27T16:02:28.933687+00:00 19993206.139999989420 28999999.970000028610 27869999.962999999523 3957420.901000022888 60396.668402090 2024-03-27T16:02:29.940566+00:00 19993206.136000040919 29000000.011999960989 27870000.023000031710 3955269.041000009049 60396.668413565 2024-03-27T16:02:30.932069+00:00 19993206.143000010401 29000000.004999998957 27870000.006999969482 3958743.027999997139 60396.668425219 2024-03-27T16:02:31.938948+00:00 19993206.135999981314 29000000.024000048637 27870000.018999990076 3960633.031999946106 60396.668436695 2024-03-27T16:02:32.930451+00:00 19993206.138999938965 28999999.980999950320 27869999.943000018597 3963759.966000020970 60396.668448355 2024-03-27T16:02:33.937827+00:00 19993206.139000058174 28999999.998999949545 27870000.041000008583 3960085.019999980927 60396.668459824 2024-03-27T16:02:34.928834+00:00 19993206.136000040919 28999999.991000059992 27869999.983999971300 3967586.914000033867 60396.668471484 2024-03-27T16:02:35.936209+00:00 19993206.139999989420 29000000.037999991328 27870000.049000021070 3958264.029999970924 60396.668482954 2024-03-27T16:02:36.927216+00:00 19993206.136999960989 29000000.016000028700 27870000.001999970526 3961036.011000037193 60396.668494613 2024-03-27T16:02:37.934591+00:00 19993206.136999960989 29000000.003000020981 27870000.021000031382 3965669.000999987125 60396.668506267 2024-03-27T16:02:38.941470+00:00 19993206.142000079155 28999999.927999969572 27869999.926999989897 3957898.990000010002 60396.668517743 2024-03-27T16:02:39.932974+00:00 19993206.138999938965 29000000.050000000745 27870000.052000049502 3964880.953000009060 60396.668529402 2024-03-27T16:02:40.940349+00:00 19993206.137000080198 28999999.993999999017 27869999.957000020891 3964171.072999954224 60396.668540872 2024-03-27T16:02:41.931356+00:00 19993206.131999969482 28999999.982999999076 27869999.980999950320 3964814.050999999046 60396.668552532 2024-03-27T16:02:42.938731+00:00 19993206.140999909490 28999999.999000001699 27870000.044000029564 3965218.981000006199 60396.668564002 2024-03-27T16:02:43.929738+00:00 19993206.136000040919 29000000.003000009805 27869999.985999941826 3967981.850000023842 60396.668575661 2024-03-27T16:02:44.937114+00:00 19993206.141000028700 29000000.009999990463 27870000.007000088692 3964832.028999983799 60396.668587137 2024-03-27T16:02:45.928617+00:00 19993206.138000011444 28999999.995999988168 27870000.032999988645 3964630.128000020981 60396.668598791 2024-03-27T16:02:46.935496+00:00 19993206.143000010401 29000000.030000001192 27870000.018000010401 3959493.093999981880 60396.668610266 2024-03-27T16:02:47.926999+00:00 19993206.133999940008 28999999.946000009775 27869999.978999968618 3962164.857999979984 60396.668621920 2024-03-27T16:02:48.933878+00:00 19993206.137000080198 29000000.032000008970 27869999.960999969393 3965508.029000043869 60396.668633579 2024-03-27T16:02:49.941254+00:00 19993206.135999921709 29000000.008000019938 27870000.016000028700 3960813.959999979008 60396.668645049 2024-03-27T16:02:50.932261+00:00 19993206.139999989420 28999999.961999949068 27869999.954999919981 3959324.037000000011 60396.668656709 2024-03-27T16:02:51.939636+00:00 19993206.138000011444 29000000.018000010401 27870000.045000080019 3959159.916999996174 60396.668668184 2024-03-27T16:02:52.931139+00:00 19993206.138000011444 29000000.046999990940 27870000.031000021845 3959097.009000002872 60396.668679838 2024-03-27T16:02:53.938018+00:00 19993206.139000058174 28999999.917000059038 27869999.899999979883 3957914.054000020027 60396.668691314 2024-03-27T16:02:54.929522+00:00 19993206.139999989420 29000000.069999989122 27870000.105000019073 3960532.110000013839 60396.668702967 2024-03-27T16:02:55.936401+00:00 19993206.135999921709 28999999.933999959379 27869999.959999918938 3956528.897999941837 60396.668714443 2024-03-27T16:02:56.927904+00:00 19993206.139000058174 29000000.040000021458 27870000.014999989420 3958244.045000017155 60396.668726097 2024-03-27T16:02:57.934783+00:00 19993206.136999960989 29000000.000999990851 27870000.014000058174 3962007.975000023842 60396.668737757 2024-03-27T16:02:58.942158+00:00 19993206.133999999613 28999999.986999988556 27869999.945999979973 3962254.009000002872 60396.668749226 2024-03-27T16:02:59.933166+00:00 19993206.140999998897 28999999.978999968618 27870000.015000000596 3955984.948000013828 60396.668760886 2024-03-27T16:03:00.940541+00:00 19993206.135000001639 29000000.006000038236 27870000.035000000149 3957996.946999967098 60396.668772356 2024-03-27T16:03:01.931548+00:00 19993206.144999999553 28999999.998000029474 27869999.948999989778 3956846.049000024796 60396.668784015 2024-03-27T16:03:02.938923+00:00 19993206.138000000268 29000000.037999991328 27869999.993999999017 3953788.996999979019 60396.668795485 2024-03-27T16:03:03.929930+00:00 19993206.133999999613 28999999.967000011355 27870000.007000010461 3955845.017000020016 60396.668807145 2024-03-27T16:03:04.937306+00:00 19993206.140999991447 29000000.022999998182 27870000.042999979109 3958386.972999989986 60396.668818614 2024-03-27T16:03:05.928313+00:00 19993206.135000020266 28999999.985999941826 27870000.002000000328 3958970.062999964226 60396.668830274 2024-03-27T16:03:06.935687+00:00 19993206.142999980599 29000000.014000058174 27870000.000000000000 3958129.927999972831 60396.668841744 2024-03-27T16:03:07.926695+00:00 19993206.137000020593 28999999.978000041097 27869999.956000000238 3956083.086000084877 60396.668853404 2024-03-27T16:03:08.934070+00:00 19993206.135999981314 29000000.032999988645 27870000.002000000328 3958046.011999965180 60396.668865057 2024-03-27T16:03:09.940950+00:00 19993206.140000019222 28999999.937999960035 27869999.959999978542 3959844.998000026215 60396.668876533 2024-03-27T16:03:10.932453+00:00 19993206.137999981642 29000000.080000039190 27870000.092000011355 3960133.985999941826 60396.668888187 2024-03-27T16:03:11.939332+00:00 19993206.136999990791 28999999.966999888420 27869999.986000001431 3959029.011000037193 60396.668899662 2024-03-27T16:03:12.930835+00:00 19993206.138000011444 28999999.998000029474 27869999.991000000387 3960442.914999961853 60396.668911316 2024-03-27T16:03:13.937714+00:00 19993206.138999998569 29000000.034000039101 27870000.012000020593 3960458.018000007141 60396.668922792 2024-03-27T16:03:14.929217+00:00 19993206.138000011444 28999999.973999980837 27869999.942999958992 3957738.920000075828 60396.668934451 2024-03-27T16:03:15.936593+00:00 19993206.135999981314 28999999.996999979019 27870000.034000039101 3963384.089999914169 60396.668945922 2024-03-27T16:03:16.927600+00:00 19993206.141000028700 29000000.000000000000 27870000.020999971777 3960202.978000044823 60396.668957581 2024-03-27T16:03:17.934975+00:00 19993206.130999978632 28999999.970999989659 27869999.953000009060 3961768.054999948014 60396.668969051 2024-03-27T16:03:18.925982+00:00 19993206.142000019550 29000000.039000000805 27870000.009000059217 3959420.910000085831 60396.668980710 2024-03-27T16:03:19.933357+00:00 19993206.136999960989 28999999.988999988884 27870000.028999920934 3958954.075999975204 60396.668992364 2024-03-27T16:03:20.940236+00:00 19993206.140000049025 28999999.996000010520 27869999.940999981016 3957611.055999993812 60396.669003840 2024-03-27T16:03:21.931740+00:00 19993206.140999969095 28999999.985000010580 27870000.037999991328 3956112.996999979019 60396.669015499 2024-03-27T16:03:22.939115+00:00 19993206.133999999613 29000000.028999980539 27870000.010000109673 3954213.935999989975 60396.669026969 2024-03-27T16:03:23.930122+00:00 19993206.142000019550 28999999.974999990314 27869999.985999941826 3956416.004999995232 60396.669038628 2024-03-27T16:03:24.937498+00:00 19993206.138999938965 29000000.003000020981 27870000.019999980927 3957103.037000060081 60396.669050098 2024-03-27T16:03:25.928505+00:00 19993206.134000059217 29000000.004000011832 27869999.960999969393 3954497.003999948967 60396.669061758 2024-03-27T16:03:26.935880+00:00 19993206.143000010401 28999999.986000001431 27870000.052000049502 3961097.976999998093 60396.669073233 2024-03-27T16:03:27.927383+00:00 19993206.133999940008 28999999.989999949932 27869999.967000011355 3959170.018000007141 60396.669084887 2024-03-27T16:03:28.934262+00:00 19993206.139999989420 29000000.013999998569 27870000.006999969482 3960310.032999991905 60396.669096541 2024-03-27T16:03:29.941141+00:00 19993206.136000040919 29000000.027000010014 27869999.993000030518 3958484.935999989975 60396.669108017 2024-03-27T16:03:30.932644+00:00 19993206.139000058174 28999999.964000049978 27869999.981999989599 3962644.925999999046 60396.669119671 2024-03-27T16:03:31.939524+00:00 19993206.139999989420 29000000.010999981314 27870000.026999950409 3963344.046000003815 60396.669131146 2024-03-27T16:03:32.931027+00:00 19993206.135999921709 29000000.004000011832 27869999.933000091463 3958652.960000038147 60396.669142806 2024-03-27T16:03:33.938402+00:00 19993206.141000028700 29000000.006999969482 27870000.070999979973 3956184.990000010002 60396.669154276 2024-03-27T16:03:34.929409+00:00 19993206.136000040919 29000000.004000011832 27869999.991999980062 3953692.087000011932 60396.669165935 2024-03-27T16:03:35.936785+00:00 19993206.138000011444 28999999.973000049591 27870000.000000000000 3955795.982999920845 60396.669177405 2024-03-27T16:03:36.927792+00:00 19993206.135999921709 28999999.990000009537 27869999.986999988556 3957456.961000084877 60396.669189064 2024-03-27T16:03:37.935167+00:00 19993206.142000079155 29000000.066999908537 27870000.049000021070 3958339.057999968994 60396.669200540 2024-03-27T16:03:38.926670+00:00 19993206.138999938965 28999999.945000048727 27869999.936999998987 3962280.029999970924 60396.669212194 2024-03-27T16:03:39.933550+00:00 19993206.133000019938 29000000.009999990463 27870000.033000010997 3953283.938000082970 60396.669223853 2024-03-27T16:03:40.940925+00:00 19993206.141000028700 29000000.003999948502 27870000.013000000268 3960938.071999907028 60396.669235324 2024-03-27T16:03:41.931932+00:00 19993206.136999960989 28999999.996000051498 27869999.935999989510 3961746.961000084877 60396.669246983 2024-03-27T16:03:42.939307+00:00 19993206.141000028700 28999999.978000041097 27870000.016000021249 3958673.921000003815 60396.669258459 2024-03-27T16:03:43.930810+00:00 19993206.136999960989 29000000.003999948502 27870000.000999990851 3959345.175999999046 60396.669270112 2024-03-27T16:03:44.937689+00:00 19993206.139999989420 29000000.024999979883 27869999.993999991566 3958223.982999920845 60396.669281588 2024-03-27T16:03:45.929192+00:00 19993206.136000040919 29000000.021000031382 27870000.077000018209 3954751.735000013839 60396.669293242 2024-03-27T16:03:46.936072+00:00 19993206.136000040919 28999999.978999968618 27869999.992000009865 3953451.138000010978 60396.669304717 2024-03-27T16:03:47.927575+00:00 19993206.139999989420 28999999.960999969393 27869999.937999960035 3955677.055999993812 60396.669316377 2024-03-27T16:03:48.934950+00:00 19993206.138000011444 29000000.072000030428 27870000.090000029653 3960690.032000064850 60396.669327847 2024-03-27T16:03:49.925957+00:00 19993206.138000011444 28999999.968000050634 27869999.977000001818 3957335.957999945153 60396.669339506 2024-03-27T16:03:50.933333+00:00 19993206.140999909490 29000000.013000011444 27869999.981000009924 3957234.990999937057 60396.669351160 2024-03-27T16:03:51.940212+00:00 19993206.134000059217 28999999.973999980837 27869999.995999988168 3961445.992000102997 60396.669362635 2024-03-27T16:03:52.931715+00:00 19993206.140000000596 29000000.011000040919 27869999.990000009537 3957296.941999911796 60396.669374295 2024-03-27T16:03:53.939090+00:00 19993206.138000000268 29000000.008999999613 27869999.959999978542 3961323.008000016212 60396.669385765 2024-03-27T16:03:54.930097+00:00 19993206.136000011116 29000000.010999999940 27870000.032999988645 3958498.105000019073 60396.669397424 2024-03-27T16:03:55.937472+00:00 19993206.138000000268 29000000.000999998301 27870000.004000011832 3960481.019999980927 60396.669408900 2024-03-27T16:03:56.928976+00:00 19993206.138999998569 28999999.984999999404 27870000.013999998569 3954510.856000065804 60396.669420554 2024-03-27T16:03:57.935855+00:00 19993206.142000000924 28999999.986999988556 27869999.950999978930 3957249.102999926079 60396.669432030 2024-03-27T16:03:58.927358+00:00 19993206.132999990135 29000000.021000001580 27870000.047000050545 3956295.965000032913 60396.669443683 2024-03-27T16:03:59.934237+00:00 19993206.143000010401 28999999.994000021368 27870000.000000000000 3956124.975000023842 60396.669455159 2024-03-27T16:04:00.925741+00:00 19993206.136999990791 29000000.000999990851 27869999.982999920845 3956810.023999928962 60396.669466813 2024-03-27T16:04:01.932620+00:00 19993206.136999990791 29000000.010000020266 27870000.001000050455 3958855.027000070084 60396.669478472 2024-03-27T16:04:02.939995+00:00 19993206.140999998897 28999999.988999988884 27870000.011999960989 3958948.988999962807 60396.669489942 2024-03-27T16:04:03.931002+00:00 19993206.135000020266 29000000.013000011444 27870000.039000030607 3960543.935000061989 60396.669501602 2024-03-27T16:04:04.938377+00:00 19993206.137999981642 28999999.991000000387 27869999.955000039190 3958179.041999936104 60396.669513077 2024-03-27T16:04:05.929881+00:00 19993206.140000019222 29000000.009999990463 27870000.003000020981 3959648.064000010025 60396.669524731 2024-03-27T16:04:06.936760+00:00 19993206.135999981314 28999999.958999991417 27870000.014999989420 3957599.937000035774 60396.669536207 2024-03-27T16:04:07.928263+00:00 19993206.138999998569 29000000.027000010014 27870000.003999948502 3955907.988999962807 60396.669547861 2024-03-27T16:04:08.935142+00:00 19993206.136000040919 29000000.004999998957 27869999.977000001818 3955650.950000048149 60396.669559336 2024-03-27T16:04:09.926645+00:00 19993206.139999989420 28999999.970000028610 27869999.967000011355 3955212.972000002861 60396.669570990 2024-03-27T16:04:10.933524+00:00 19993206.138000011444 29000000.051999989897 27870000.082999940962 3963445.110000013839 60396.669582649 2024-03-27T16:04:11.940900+00:00 19993206.138999998569 28999999.929999951273 27869999.885000109673 3958247.004999995232 60396.669594119 2024-03-27T16:04:12.931907+00:00 19993206.135999981314 29000000.018000010401 27870000.105999950320 3957184.957999945153 60396.669605779 2024-03-27T16:04:13.939282+00:00 19993206.138999998569 29000000.021000031382 27869999.953999999911 3957246.070000051986 60396.669617254 2024-03-27T16:04:14.930785+00:00 19993206.143999990076 29000000.003000020981 27870000.006999969482 3960267.954999924172 60396.669628908 2024-03-27T16:04:15.937665+00:00 19993206.132000029087 29000000.000000000000 27870000.003000020981 3959305.078999996185 60396.669640384 2024-03-27T16:04:16.929168+00:00 19993206.139999989420 28999999.991999980062 27869999.978000000119 3957405.950000048149 60396.669652043 2024-03-27T16:04:17.936543+00:00 19993206.133999999613 28999999.986999988556 27870000.024000000209 3962616.937000035774 60396.669663513 2024-03-27T16:04:18.927550+00:00 19993206.142000019550 29000000.039999961853 27870000.026999998838 3959743.967000008095 60396.669675173 2024-03-27T16:04:19.934925+00:00 19993206.135999921709 28999999.973000049591 27869999.956000000238 3956946.995999931823 60396.669686649 2024-03-27T16:04:20.926428+00:00 19993206.139000058174 29000000.003000020981 27870000.016999989748 3959303.136999965180 60396.669698302 2024-03-27T16:04:21.933308+00:00 19993206.141000028700 29000000.037999991328 27870000.022000011057 3962548.920000075828 60396.669709962 2024-03-27T16:04:22.940683+00:00 19993206.134999990463 28999999.949000000954 27869999.990000009537 3955071.010999917984 60396.669721432 2024-03-27T16:04:23.931690+00:00 19993206.138000011444 29000000.006000038236 27870000.003999978304 3958518.942000031006 60396.669733091 2024-03-27T16:04:24.939065+00:00 19993206.138000011444 29000000.012999888510 27869999.951000008732 3955718.986000061035 60396.669744561 2024-03-27T16:04:25.930072+00:00 19993206.138999938965 28999999.971000079066 27870000.005000028759 3960645.013999938965 60396.669756221 2024-03-27T16:04:26.937449+00:00 19993206.139000058174 29000000.021000031382 27870000.037999991328 3959375.041000009049 60396.669767690 2024-03-27T16:04:27.928455+00:00 19993206.138000011444 29000000.018000010401 27869999.953999999911 3960452.927000045776 60396.669779350 2024-03-27T16:04:28.935830+00:00 19993206.138999938965 28999999.970999959856 27869999.986000001431 3956592.082000017166 60396.669790826 2024-03-27T16:04:29.927333+00:00 19993206.138000011444 29000000.001999970526 27870000.022000011057 3959091.055999993812 60396.669802479 2024-03-27T16:04:30.934213+00:00 19993206.136000040919 29000000.013999998569 27870000.004999998957 3960918.946999907028 60396.669813955 2024-03-27T16:04:31.925716+00:00 19993206.138999938965 28999999.962000001222 27869999.978999968618 3956777.078999996185 60396.669825614 2024-03-27T16:04:32.933091+00:00 19993206.136999960989 29000000.029999990016 27870000.014999989420 3957610.976999998093 60396.669837268 2024-03-27T16:04:33.939970+00:00 19993206.140000101179 29000000.015000000596 27870000.049000021070 3957282.891000031959 60396.669848744 2024-03-27T16:04:34.931473+00:00 19993206.135999921709 28999999.986000020057 27870000.005999978632 3957737.060999989975 60396.669860403 2024-03-27T16:04:35.938848+00:00 19993206.139999989420 29000000.019999980927 27869999.975000020117 3955682.935999989975 60396.669871873 2024-03-27T16:04:36.929854+00:00 19993206.139999989420 28999999.971999999136 27869999.978999968618 3957918.108000040054 60396.669883533 2024-03-27T16:04:37.937231+00:00 19993206.133000019938 29000000.013000011444 27869999.995000001043 3957979.962999939919 60396.669895003 2024-03-27T16:04:38.928238+00:00 19993206.139000058174 28999999.996999979019 27869999.988000039011 3957462.020000100136 60396.669906662 2024-03-27T16:04:39.935613+00:00 19993206.136999960989 29000000.028999980539 27870000.001999970526 3956571.924999951851 60396.669918132 2024-03-27T16:04:40.926620+00:00 19993206.143000010401 28999999.968000050634 27870000.031000021845 3953577.044000030030 60396.669929792 2024-03-27T16:04:41.933996+00:00 19993206.138000011444 29000000.032999988645 27870000.026999950409 3962436.055999993812 60396.669941261 2024-03-27T16:04:42.925003+00:00 19993206.136000040919 28999999.986000001431 27869999.967000011355 3957523.828999996185 60396.669952921 2024-03-27T16:04:43.932378+00:00 19993206.138999938965 28999999.988999959081 27870000.006000038236 3955260.133999944199 60396.669964580 2024-03-27T16:04:44.939753+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3957284.037000060081 60396.669976050 2024-03-27T16:04:45.930760+00:00 19993206.139999989420 29000000.033999979496 27870000.011999960989 3956291.929000020027 60396.669987704 2024-03-27T16:04:46.937640+00:00 19993206.135000001639 28999999.978000041097 27870000.014999989420 3957965.055999993812 60396.669999180 2024-03-27T16:04:47.929143+00:00 19993206.140000000596 28999999.984999950975 27869999.971000079066 3959126.896000028122 60396.670010834 2024-03-27T16:04:48.936021+00:00 19993206.136999990791 28999999.981000009924 27869999.991999980062 3960664.038999915123 60396.670022309 2024-03-27T16:04:49.927525+00:00 19993206.140000000596 29000000.060000058264 27870000.059000018984 3962415.024000049103 60396.670033969 2024-03-27T16:04:50.934900+00:00 19993206.138000000268 28999999.946999911219 27869999.998999949545 3959075.000999927986 60396.670045439 2024-03-27T16:04:51.925908+00:00 19993206.138000011444 29000000.041000008583 27870000.037000060081 3960454.993000030983 60396.670057098 2024-03-27T16:04:52.933283+00:00 19993206.136999990791 28999999.981000069529 27869999.908999919891 3962670.991999983788 60396.670068568 2024-03-27T16:04:53.924290+00:00 19993206.138000011444 28999999.981999989599 27870000.017000079155 3956904.096000074875 60396.670080228 2024-03-27T16:04:54.931665+00:00 19993206.137999981642 29000000.014999989420 27870000.006999969482 3957605.926999927033 60396.670091887 2024-03-27T16:04:55.939040+00:00 19993206.140999998897 28999999.996000051498 27870000.024000000209 3958717.101999998093 60396.670103357 2024-03-27T16:04:56.930047+00:00 19993206.136000011116 29000000.005999919027 27869999.970999989659 3959448.815000057220 60396.670115016 2024-03-27T16:04:57.937423+00:00 19993206.138999998569 29000000.031000021845 27870000.025000009686 3962299.077000021935 60396.670126487 2024-03-27T16:04:58.928430+00:00 19993206.138999998569 28999999.983999971300 27869999.965999990702 3955356.969999908935 60396.670138146 2024-03-27T16:04:59.935806+00:00 19993206.135999981314 28999999.967000011355 27869999.980000000447 3955522.974000095855 60396.670149616 2024-03-27T16:05:00.926812+00:00 19993206.140000049025 29000000.030000090599 27870000.011000011116 3958971.050999999046 60396.670161275 2024-03-27T16:05:01.934187+00:00 19993206.133999999613 28999999.980999950320 27869999.979999989271 3957180.965999960899 60396.670172745 2024-03-27T16:05:02.925195+00:00 19993206.141999959946 29000000.019999980927 27870000.043000008911 3959911.929000020027 60396.670184405 2024-03-27T16:05:03.932570+00:00 19993206.137000020593 29000000.016000028700 27870000.011999960989 3960972.125000000000 60396.670196058 2024-03-27T16:05:04.939449+00:00 19993206.136999960989 29000000.001999970526 27869999.984000030905 3955704.978999971878 60396.670207534 2024-03-27T16:05:05.930952+00:00 19993206.141000028700 28999999.927999969572 27870000.003000020981 3959655.973000050057 60396.670219194 2024-03-27T16:05:06.938327+00:00 19993206.133999999613 29000000.050999999046 27870000.016999959946 3961077.049999951851 60396.670230663 2024-03-27T16:05:07.929335+00:00 19993206.141999959946 29000000.063999999315 27870000.002000030130 3955180.062999964226 60396.670242323 2024-03-27T16:05:08.936710+00:00 19993206.133999999613 28999999.925000000745 27869999.945999979973 3955769.905000091065 60396.670253793 2024-03-27T16:05:09.927717+00:00 19993206.142000019550 29000000.004999998957 27870000.009999990463 3959025.987999916077 60396.670265452 2024-03-27T16:05:10.935092+00:00 19993206.134999990463 29000000.011999990791 27870000.045000020415 3955554.044000030030 60396.670276928 2024-03-27T16:05:11.926595+00:00 19993206.139999989420 28999999.986999999732 27869999.968999978155 3954205.988000034820 60396.670288582 2024-03-27T16:05:12.933474+00:00 19993206.140000049025 29000000.050999999046 27870000.065000001341 3959655.894999980927 60396.670300058 2024-03-27T16:05:13.924977+00:00 19993206.136999960989 28999999.927000019699 27869999.932999968529 3960212.148999928962 60396.670311711 2024-03-27T16:05:14.931857+00:00 19993206.138000011444 28999999.997999999672 27870000.044000029564 3954864.966000080109 60396.670323371 2024-03-27T16:05:15.939232+00:00 19993206.134999990463 28999999.972999989986 27869999.917999979109 3956806.067999958992 60396.670334847 2024-03-27T16:05:16.930735+00:00 19993206.139000058174 29000000.056999981403 27870000.096000079066 3955286.011999965180 60396.670346500 2024-03-27T16:05:17.937615+00:00 19993206.139999989420 28999999.985000010580 27869999.945999979973 3956935.851000071038 60396.670357976 2024-03-27T16:05:18.929118+00:00 19993206.135999921709 29000000.028999980539 27870000.059999939054 3958751.004999995232 60396.670369630 2024-03-27T16:05:19.935997+00:00 19993206.144000049680 29000000.004999998957 27869999.922000050545 3957030.130999923218 60396.670381106 2024-03-27T16:05:20.927500+00:00 19993206.133999940008 28999999.962000008672 27870000.037999991328 3951294.909000039101 60396.670392765 2024-03-27T16:05:21.934875+00:00 19993206.137000080198 29000000.063000019640 27870000.024999979883 3959291.945999999996 60396.670404235 2024-03-27T16:05:22.925882+00:00 19993206.138000011444 28999999.957000020891 27869999.929000020027 3960461.058000000194 60396.670415894 2024-03-27T16:05:23.933258+00:00 19993206.136999960989 28999999.959999978542 27870000.006999969482 3955420.953999999911 60396.670427364 2024-03-27T16:05:24.924265+00:00 19993206.144000049680 29000000.022999998182 27870000.009999990463 3955514.995999998879 60396.670439024 2024-03-27T16:05:25.931640+00:00 19993206.132999900728 29000000.026000019163 27870000.045000080019 3959109.067000002135 60396.670450683 2024-03-27T16:05:26.939015+00:00 19993206.143000010401 28999999.971999999136 27869999.964999910444 3954313.973999998998 60396.670462153 2024-03-27T16:05:27.930023+00:00 19993206.134999990463 29000000.000000000000 27870000.004000071436 3953583.978999997955 60396.670473813 2024-03-27T16:05:28.937398+00:00 19993206.137000080198 29000000.018000010401 27869999.960000038147 3955543.059999999125 60396.670485288 2024-03-27T16:05:29.928901+00:00 19993206.138999938965 28999999.973999980837 27870000.041000008583 3960542.925999999046 60396.670496942 2024-03-27T16:05:30.935780+00:00 19993206.138000011444 29000000.018999930471 27870000.023999929428 3956131.083000003826 60396.670508418 2024-03-27T16:05:31.927283+00:00 19993206.139999989420 29000000.036000009626 27870000.014000058174 3956268.955999999773 60396.670520071 2024-03-27T16:05:32.934163+00:00 19993206.136000040919 28999999.989000078291 27869999.987999919802 3957199.979999997187 60396.670531547 2024-03-27T16:05:33.925666+00:00 19993206.138000011444 28999999.992999911308 27869999.978000000119 3958412.046000003815 60396.670543201 2024-03-27T16:05:34.932545+00:00 19993206.139999989420 29000000.000000000000 27870000.004000000656 3956251.056999995839 60396.670554677 2024-03-27T16:05:35.924048+00:00 19993206.136999960989 28999999.970000028610 27869999.967999991030 3955708.943999997806 60396.670566336 2024-03-27T16:05:36.931423+00:00 19993206.141000028700 28999999.988999959081 27870000.008999999613 3957502.012000001967 60396.670577990 2024-03-27T16:05:37.938303+00:00 19993206.133999940008 28999999.995000001043 27869999.973000001162 3962113.027999997139 60396.670589465 2024-03-27T16:05:38.929805+00:00 19993206.141000028700 29000000.009999990463 27870000.034000009298 3959744.954999998212 60396.670601119 2024-03-27T16:05:39.936685+00:00 19993206.139000058174 29000000.018000010401 27870000.006999999285 3955708.054000005126 60396.670612595 2024-03-27T16:05:40.928188+00:00 19993206.135000001639 29000000.000000000000 27869999.987999979407 3959510.954999998212 60396.670624249 2024-03-27T16:05:41.935067+00:00 19993206.140999998897 28999999.983000040054 27870000.010000020266 3960132.993000001181 60396.670635724 2024-03-27T16:05:42.926571+00:00 19993206.133999999613 28999999.988999959081 27869999.976999968290 3956834.996000006795 60396.670647384 2024-03-27T16:05:43.933945+00:00 19993206.140000000596 29000000.044000029564 27870000.008000019938 3956157.964000002015 60396.670658854 2024-03-27T16:05:44.924953+00:00 19993206.133999999613 28999999.977000001818 27870000.041000008583 3955994.991999999154 60396.670670513 2024-03-27T16:05:45.932328+00:00 19993206.142999991775 29000000.026000000536 27869999.967999991030 3957223.091999993194 60396.670682167 2024-03-27T16:05:46.939207+00:00 19993206.138999998569 28999999.980999991298 27869999.976000010967 3957575.945000008214 60396.670693642 2024-03-27T16:05:47.930710+00:00 19993206.136999990791 29000000.012000009418 27870000.028999980539 3963295.056999995839 60396.670705296 2024-03-27T16:05:48.937590+00:00 19993206.140000019222 28999999.990000009537 27870000.022000011057 3961022.902999997139 60396.670716772 2024-03-27T16:05:49.929093+00:00 19993206.134999990463 28999999.961999978870 27869999.949000000954 3956763.032000004780 60396.670728431 2024-03-27T16:05:50.936468+00:00 19993206.138000011444 29000000.057999998331 27870000.055999990553 3956867.943999990821 60396.670739901 2024-03-27T16:05:51.927475+00:00 19993206.136999990791 28999999.962999999523 27869999.966000020504 3961674.032000004780 60396.670751561 2024-03-27T16:05:52.934851+00:00 19993206.136999990791 28999999.984000001103 27869999.978999968618 3955336.989999995101 60396.670763031 2024-03-27T16:05:53.925858+00:00 19993206.142000019550 29000000.019999980927 27870000.024000048637 3958597.018000007141 60396.670774690 2024-03-27T16:05:54.933233+00:00 19993206.138999998569 29000000.006000038236 27870000.021999958903 3960504.001999989152 60396.670786160 2024-03-27T16:05:55.924240+00:00 19993206.140999969095 28999999.988999959081 27870000.016999959946 3959404.996000022162 60396.670797820 2024-03-27T16:05:56.931615+00:00 19993206.133000019938 29000000.013000011444 27870000.014999989420 3956097.084999979008 60396.670809473 2024-03-27T16:05:57.938495+00:00 19993206.137000020593 29000000.022999998182 27869999.922000050545 3961260.921000003815 60396.670820949 2024-03-27T16:05:58.929998+00:00 19993206.139999989420 28999999.943000018597 27870000.049999948591 3959868.939999998081 60396.670832603 2024-03-27T16:05:59.936877+00:00 19993206.133999999613 29000000.029999971390 27869999.971999999136 3960885.052000015974 60396.670844079 2024-03-27T16:06:00.928380+00:00 19993206.144999980927 29000000.025000039488 27869999.995000001043 3959042.067999988794 60396.670855732 2024-03-27T16:06:01.935259+00:00 19993206.137000020593 28999999.999000009149 27870000.028000000864 3959405.921000003815 60396.670867208 2024-03-27T16:06:02.926762+00:00 19993206.135999981314 28999999.939999941736 27869999.946000099182 3960138.115999997128 60396.670878867 2024-03-27T16:06:03.934137+00:00 19993206.139999989420 29000000.037999991328 27870000.043999910355 3959452.900000005960 60396.670890337 2024-03-27T16:06:04.925145+00:00 19993206.133999999613 28999999.973000049591 27869999.953999999911 3960977.092999995220 60396.670901997 2024-03-27T16:06:05.932519+00:00 19993206.143000010401 29000000.021999958903 27869999.994000080973 3954257.935000001919 60396.670913467 2024-03-27T16:06:06.923527+00:00 19993206.134000059217 28999999.968999978155 27870000.034999970347 3961280.027999997139 60396.670925126 2024-03-27T16:06:07.930903+00:00 19993206.138999938965 29000000.091000080109 27870000.074000000954 3961753.965999991167 60396.670936780 2024-03-27T16:06:08.937782+00:00 19993206.139000058174 28999999.970999959856 27869999.985999941826 3961844.091000020970 60396.670948256 2024-03-27T16:06:09.929285+00:00 19993206.140999909490 28999999.935000058264 27869999.903000120074 3963512.856999992859 60396.670959915 2024-03-27T16:06:10.936660+00:00 19993206.138000011444 29000000.014999989420 27870000.064999941736 3957212.032000004780 60396.670971385 2024-03-27T16:06:11.927667+00:00 19993206.134999990463 29000000.049999948591 27870000.016999959946 3961074.091999977827 60396.670983044 2024-03-27T16:06:12.935042+00:00 19993206.141000028700 28999999.966000080109 27869999.934999991208 3960841.865000010002 60396.670994515 2024-03-27T16:06:13.926049+00:00 19993206.134999990463 29000000.003999948502 27870000.022000011057 3959580.127999991179 60396.671006174 2024-03-27T16:06:14.933424+00:00 19993206.138000011444 28999999.985999941826 27869999.975999999791 3952386.968000025023 60396.671017650 2024-03-27T16:06:15.924928+00:00 19993206.139999989420 29000000.032000061125 27869999.999000001699 3958726.916999996174 60396.671029303 2024-03-27T16:06:16.931807+00:00 19993206.134999990463 28999999.996999979019 27870000.034000009298 3961091.032999991905 60396.671040779 2024-03-27T16:06:17.923311+00:00 19993206.141999959946 29000000.006999969482 27870000.006999999285 3958616.013999999035 60396.671052433 2024-03-27T16:06:18.930189+00:00 19993206.137000080198 28999999.994000080973 27869999.991999980062 3956511.993000001181 60396.671064092 2024-03-27T16:06:19.937565+00:00 19993206.141000028700 29000000.000000000000 27870000.031000021845 3959703.997000008821 60396.671075568 2024-03-27T16:06:20.929068+00:00 19993206.138999938965 29000000.009999990463 27869999.984999980778 3958749.023000001907 60396.671087222 2024-03-27T16:06:21.935947+00:00 19993206.133999940008 28999999.984999999404 27869999.979999989271 3958443.018999993801 60396.671098697 2024-03-27T16:06:22.927450+00:00 19993206.139000058174 28999999.953999999911 27869999.977000001818 3960078.919000000227 60396.671110351 2024-03-27T16:06:23.934330+00:00 19993206.136000040919 29000000.079999990761 27870000.065000001341 3962082.131999998819 60396.671121821 2024-03-27T16:06:24.925336+00:00 19993206.139999989420 28999999.995000001043 27870000.026000019163 3957823.923999994993 60396.671133481 2024-03-27T16:06:25.932712+00:00 19993206.138000011444 28999999.991000000387 27869999.985000010580 3963554.992000014056 60396.671144956 2024-03-27T16:06:26.924215+00:00 19993206.136999960989 28999999.994000021368 27869999.992999970913 3961919.093999981880 60396.671156610 2024-03-27T16:06:27.931095+00:00 19993206.139000058174 28999999.998999979347 27869999.986000001431 3959907.969000012148 60396.671168270 2024-03-27T16:06:28.938469+00:00 19993206.136999960989 29000000.022999998182 27870000.016000028700 3960559.973000019789 60396.671179739 2024-03-27T16:06:29.929477+00:00 19993206.138999938965 28999999.969000011683 27869999.959999978542 3961996.979999959003 60396.671191399 2024-03-27T16:06:30.936852+00:00 19993206.136000040919 28999999.988999988884 27870000.030999958515 3962148.971000016201 60396.671202875 2024-03-27T16:06:31.928355+00:00 19993206.141000028700 28999999.989000018686 27869999.935000058264 3955625.120999991894 60396.671214528 2024-03-27T16:06:32.935234+00:00 19993206.144999980927 29000000.074999991804 27870000.075999978930 3958937.893999993801 60396.671226004 2024-03-27T16:06:33.926737+00:00 19993206.129000000656 28999999.953000009060 27869999.958000060171 3958950.015000044834 60396.671237658 2024-03-27T16:06:34.933617+00:00 19993206.138000000268 28999999.962999999523 27869999.983999971300 3959362.943999946117 60396.671249134 2024-03-27T16:06:35.925119+00:00 19993206.138000000268 29000000.009999990463 27870000.013999938965 3960265.047000051010 60396.671260787 2024-03-27T16:06:36.931999+00:00 19993206.143000010401 29000000.022999998182 27869999.996999979019 3956748.965999960899 60396.671272263 2024-03-27T16:06:37.923502+00:00 19993206.133000001311 28999999.969999969006 27869999.998000029474 3959263.062000035774 60396.671283922 2024-03-27T16:06:38.930877+00:00 19993206.140999998897 29000000.027000010014 27869999.985000010580 3958127.984999955166 60396.671295576 2024-03-27T16:06:39.937756+00:00 19993206.139999989420 28999999.958999991417 27870000.006000038236 3957219.953999996185 60396.671307052 2024-03-27T16:06:40.929260+00:00 19993206.135000020266 29000000.062000039965 27870000.022999998182 3958722.947000027169 60396.671318705 2024-03-27T16:06:41.936139+00:00 19993206.138999998569 28999999.977000001818 27869999.975999951363 3957097.060000001919 60396.671330181 2024-03-27T16:06:42.927642+00:00 19993206.136999990791 29000000.000000000000 27869999.988000039011 3961427.052999972831 60396.671341835 2024-03-27T16:06:43.934521+00:00 19993206.137999981642 29000000.006000038236 27870000.013000011444 3959521.002000033855 60396.671353310 2024-03-27T16:06:44.926025+00:00 19993206.138000011444 29000000.031999949366 27870000.067999958992 3959269.983999968041 60396.671364964 2024-03-27T16:06:45.932904+00:00 19993206.139999989420 28999999.942000031471 27869999.988000039011 3962153.007000029087 60396.671376440 2024-03-27T16:06:46.924407+00:00 19993206.138999998569 29000000.009999990463 27869999.983999971300 3957656.000999987125 60396.671388099 2024-03-27T16:06:47.931782+00:00 19993206.136000040919 29000000.004999998957 27870000.014000058174 3960471.902000010014 60396.671399569 2024-03-27T16:06:48.922789+00:00 19993206.140999969095 29000000.001999970526 27869999.980999950320 3952883.043999969959 60396.671411229 2024-03-27T16:06:49.930164+00:00 19993206.134999990463 29000000.019999980927 27869999.986000061035 3964462.094000041019 60396.671422882 2024-03-27T16:06:50.937044+00:00 19993206.138999998569 28999999.960000038147 27869999.989000000060 3965159.898000001907 60396.671434358 2024-03-27T16:06:51.928547+00:00 19993206.138999998569 29000000.003999948502 27870000.019999999553 3958253.018999993801 60396.671446017 2024-03-27T16:06:52.935922+00:00 19993206.136000040919 29000000.011000040919 27869999.975999999791 3961458.078999996185 60396.671457488 2024-03-27T16:06:53.926929+00:00 19993206.143000010401 29000000.009999990463 27870000.004000011832 3959641.915000020992 60396.671469147 2024-03-27T16:06:54.934305+00:00 19993206.133999999613 29000000.006000038236 27869999.993999999017 3960637.079999982845 60396.671480617 2024-03-27T16:06:55.925312+00:00 19993206.138999998569 28999999.973999980837 27870000.008999999613 3955994.898000001907 60396.671492277 2024-03-27T16:06:56.932687+00:00 19993206.135999981314 28999999.991999980062 27870000.014999989420 3964081.074999988079 60396.671503746 2024-03-27T16:06:57.923694+00:00 19993206.137000020593 29000000.006999969482 27869999.946000009775 3962300.036000012886 60396.671515406 2024-03-27T16:06:58.931069+00:00 19993206.141999959946 29000000.022999998182 27870000.060999989510 3959416.837999999989 60396.671527060 2024-03-27T16:06:59.937949+00:00 19993206.135999981314 29000000.015000000596 27870000.022000011057 3958884.006999969017 60396.671538536 2024-03-27T16:07:00.929452+00:00 19993206.139999989420 28999999.956999991089 27869999.972999989986 3962093.101999998093 60396.671550195 2024-03-27T16:07:01.936827+00:00 19993206.139000058174 29000000.022999998182 27869999.991999980062 3961171.953999996185 60396.671561665 2024-03-27T16:07:02.927834+00:00 19993206.136000040919 29000000.006999999285 27870000.046000000089 3962286.972000002861 60396.671573324 2024-03-27T16:07:03.935209+00:00 19993206.139999989420 28999999.971999999136 27869999.934000018984 3962182.077000021935 60396.671584800 2024-03-27T16:07:04.926713+00:00 19993206.133999940008 29000000.041000008583 27870000.037000000477 3961902.957000017166 60396.671596454 2024-03-27T16:07:05.933592+00:00 19993206.141000028700 28999999.984999980778 27870000.010999981314 3962172.009000002872 60396.671607929 2024-03-27T16:07:06.925095+00:00 19993206.139999989420 29000000.018000010401 27870000.013000011444 3962651.976999998093 60396.671619583 2024-03-27T16:07:07.931974+00:00 19993206.134000059217 28999999.954000029713 27869999.925000008196 3956968.108999968041 60396.671631059 2024-03-27T16:07:08.923477+00:00 19993206.140999909490 29000000.015999969095 27870000.015999969095 3959416.921999990940 60396.671642712 2024-03-27T16:07:09.930357+00:00 19993206.136000040919 29000000.015999969095 27870000.063000079244 3957802.077000021935 60396.671654372 2024-03-27T16:07:10.937732+00:00 19993206.139999989420 28999999.983000040054 27869999.944999929518 3957652.890999972820 60396.671665848 2024-03-27T16:07:11.929235+00:00 19993206.136999960989 28999999.988999959081 27870000.029999971390 3957641.015000044834 60396.671677501 2024-03-27T16:07:12.936114+00:00 19993206.139000058174 29000000.041999999434 27869999.996000051498 3958659.127999960911 60396.671688977 2024-03-27T16:07:13.927617+00:00 19993206.136000040919 28999999.974000040442 27869999.932000041008 3959714.942000031006 60396.671700631 2024-03-27T16:07:14.934496+00:00 19993206.138999938965 28999999.954999979585 27870000.023999929428 3957798.958999990951 60396.671712107 2024-03-27T16:07:15.926000+00:00 19993206.141000028700 29000000.032999988645 27869999.996000051498 3955160.911000012886 60396.671723760 2024-03-27T16:07:16.932879+00:00 19993206.134999990463 29000000.052000049502 27870000.069000009447 3958529.104999959003 60396.671735236 2024-03-27T16:07:17.924382+00:00 19993206.138999938965 28999999.970000028610 27869999.977000001818 3959626.923000038136 60396.671746895 2024-03-27T16:07:18.931757+00:00 19993206.136000040919 29000000.004999998957 27869999.996999979019 3962061.027999997139 60396.671758365 2024-03-27T16:07:19.922764+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3961393.013000010978 60396.671770025 2024-03-27T16:07:20.930140+00:00 19993206.141999959946 28999999.952999949455 27869999.990000009537 3960465.054999948014 60396.671781679 2024-03-27T16:07:21.937019+00:00 19993206.134999990463 29000000.041000008583 27869999.991999980062 3963414.004000008106 60396.671793154 2024-03-27T16:07:22.928522+00:00 19993206.141000028700 29000000.024000048637 27870000.005999919027 3962466.052000045776 60396.671804814 2024-03-27T16:07:23.935897+00:00 19993206.136999960989 28999999.985999941826 27870000.034000039101 3961747.955999969970 60396.671816284 2024-03-27T16:07:24.926905+00:00 19993206.138000011444 29000000.004999998957 27869999.978999968618 3954210.976000010967 60396.671827943 2024-03-27T16:07:25.934280+00:00 19993206.138000011444 28999999.995000001043 27869999.978000041097 3962233.954999982845 60396.671839413 2024-03-27T16:07:26.925287+00:00 19993206.137000080198 29000000.004000071436 27870000.036999940872 3956641.041000009049 60396.671851072 2024-03-27T16:07:27.932664+00:00 19993206.140999998897 28999999.979999899864 27869999.999000068754 3962883.963999987114 60396.671862548 2024-03-27T16:07:28.924165+00:00 19993206.135000001639 28999999.980000019073 27869999.990999940783 3961281.985000013839 60396.671874202 2024-03-27T16:07:29.931044+00:00 19993206.140999998897 29000000.022000070661 27870000.008000001311 3960689.009000002872 60396.671885678 2024-03-27T16:07:30.922548+00:00 19993206.138000011444 28999999.977999929339 27869999.949999999255 3962297.972000002861 60396.671897331 2024-03-27T16:07:31.929428+00:00 19993206.134999990463 29000000.011000040919 27870000.008999988437 3963259.023000001907 60396.671908990 2024-03-27T16:07:32.936802+00:00 19993206.140999998897 29000000.041999939829 27870000.043000008911 3961365.972000002861 60396.671920461 2024-03-27T16:07:33.927809+00:00 19993206.132999990135 28999999.960000038147 27869999.936999991536 3960643.050999999046 60396.671932120 2024-03-27T16:07:34.935185+00:00 19993206.143000010401 29000000.019999980927 27870000.072000000626 3963644.965999960899 60396.671943596 2024-03-27T16:07:35.926688+00:00 19993206.138000011444 28999999.956000000238 27869999.953999999911 3965148.025000036228 60396.671955250 2024-03-27T16:07:36.933567+00:00 19993206.140999998897 29000000.078000001609 27870000.041999999434 3960897.003999948967 60396.671966725 2024-03-27T16:07:37.925070+00:00 19993206.136999990791 28999999.949999999255 27869999.961000028998 3954433.060999989975 60396.671978379 2024-03-27T16:07:38.931949+00:00 19993206.136000011116 29000000.028999999166 27870000.039999991655 3961904.971000074875 60396.671989855 2024-03-27T16:07:39.923452+00:00 19993206.140000019222 28999999.974000010639 27869999.944000009447 3958923.011000037193 60396.672001509 2024-03-27T16:07:40.930332+00:00 19993206.132999960333 29000000.002999991179 27870000.008999999613 3962520.969999908935 60396.672012984 2024-03-27T16:07:41.921835+00:00 19993206.141000028700 28999999.991000000387 27870000.022999998182 3957706.950999975204 60396.672024644 2024-03-27T16:07:42.929210+00:00 19993206.135999981314 29000000.009999990463 27869999.976000010967 3959093.040000081062 60396.672036297 2024-03-27T16:07:43.936089+00:00 19993206.141000028700 28999999.957000020891 27870000.015999969095 3962824.965000032913 60396.672047773 2024-03-27T16:07:44.927592+00:00 19993206.137999951839 29000000.029000010341 27869999.962000008672 3959220.026999949943 60396.672059427 2024-03-27T16:07:45.934471+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3959470.059000014793 60396.672070903 2024-03-27T16:07:46.925975+00:00 19993206.141000028700 29000000.004000011832 27870000.022000011057 3960521.090000032913 60396.672082556 2024-03-27T16:07:47.932854+00:00 19993206.132999960333 28999999.996999979019 27870000.018000010401 3964128.872999907006 60396.672094032 2024-03-27T16:07:48.924357+00:00 19993206.140000049025 28999999.991999980062 27869999.982999920845 3961230.951000093948 60396.672105691 2024-03-27T16:07:49.931733+00:00 19993206.140999969095 29000000.010000050068 27869999.995000001043 3959123.049999951851 60396.672117162 2024-03-27T16:07:50.922739+00:00 19993206.133999999613 28999999.979999959469 27869999.986000061035 3958481.034999967087 60396.672128821 2024-03-27T16:07:51.930115+00:00 19993206.141000028700 29000000.050999999046 27870000.067999958992 3964101.972000002861 60396.672140474 2024-03-27T16:07:52.936994+00:00 19993206.136999960989 28999999.981999989599 27869999.990000009537 3967711.896000028122 60396.672151950 2024-03-27T16:07:53.928497+00:00 19993206.138000011444 28999999.991000000387 27870000.011999960989 3957027.041999936104 60396.672163604 2024-03-27T16:07:54.935376+00:00 19993206.136000040919 29000000.014999989420 27870000.012000080198 3965373.995000004768 60396.672175080 2024-03-27T16:07:55.926880+00:00 19993206.140999909490 28999999.998000029474 27869999.969999909401 3963376.003000020981 60396.672186733 2024-03-27T16:07:56.933759+00:00 19993206.139000058174 28999999.986999988556 27869999.970000028610 3964296.106000065804 60396.672198209 2024-03-27T16:07:57.925262+00:00 19993206.136999960989 29000000.001000050455 27870000.024999979883 3963033.985999941826 60396.672209863 2024-03-27T16:07:58.932141+00:00 19993206.138000011444 28999999.988999959081 27869999.969000101089 3957405.036000012886 60396.672221338 2024-03-27T16:07:59.923644+00:00 19993206.141000028700 29000000.047999981791 27870000.034999970347 3959654.945000051986 60396.672232998 2024-03-27T16:08:00.931019+00:00 19993206.130999919027 28999999.925999999046 27869999.945999979973 3959991.990999937057 60396.672244468 2024-03-27T16:08:01.922027+00:00 19993206.144000049680 29000000.060999989510 27870000.060000058264 3959343.024000049103 60396.672256127 2024-03-27T16:08:02.929402+00:00 19993206.133000019938 28999999.960000038147 27869999.980999950320 3960912.029999970924 60396.672267781 2024-03-27T16:08:03.936281+00:00 19993206.141000028700 28999999.999000068754 27869999.939000010490 3962028.894000052940 60396.672279257 2024-03-27T16:08:04.927784+00:00 19993206.136999960989 28999999.994999889284 27870000.022999998182 3962941.053999900818 60396.672290911 2024-03-27T16:08:05.934663+00:00 19993206.141000028700 29000000.018000010401 27870000.029000040144 3957790.940000057220 60396.672302386 2024-03-27T16:08:06.926167+00:00 19993206.135999921709 28999999.999000068754 27870000.004999998957 3959900.095999956131 60396.672314040 2024-03-27T16:08:07.933046+00:00 19993206.137000080198 28999999.995000001043 27869999.984000001103 3957732.910000085831 60396.672325516 2024-03-27T16:08:08.924549+00:00 19993206.138999938965 29000000.009999990463 27870000.026999998838 3961259.104999899864 60396.672337175 2024-03-27T16:08:09.931924+00:00 19993206.139000058174 28999999.988000039011 27869999.989999990910 3962249.863000034820 60396.672348645 2024-03-27T16:08:10.922931+00:00 19993206.138000011444 29000000.001999970526 27869999.975000008941 3961249.057000041008 60396.672360305 2024-03-27T16:08:11.930307+00:00 19993206.136999960989 28999999.980999950320 27870000.002000000328 3963085.034999967087 60396.672371774 2024-03-27T16:08:12.921314+00:00 19993206.138999938965 29000000.019999999553 27870000.044999990612 3959249.942000031006 60396.672383434 2024-03-27T16:08:13.928689+00:00 19993206.142000079155 29000000.010000001639 27869999.930000010878 3963199.083999990951 60396.672395093 2024-03-27T16:08:14.936064+00:00 19993206.133999940008 28999999.984000001103 27870000.046000000089 3958979.004999995232 60396.672406564 2024-03-27T16:08:15.927071+00:00 19993206.138000011444 28999999.984999999404 27869999.986999988556 3959371.967999935150 60396.672418223 2024-03-27T16:08:16.934446+00:00 19993206.136000040919 29000000.024999991059 27869999.999000009149 3965630.019000052940 60396.672429693 2024-03-27T16:08:17.925454+00:00 19993206.140999909490 29000000.025999989361 27869999.981999989599 3959330.050999999046 60396.672441352 2024-03-27T16:08:18.932829+00:00 19993206.141000028700 29000000.017000019550 27870000.059000018984 3958030.883000016212 60396.672452822 2024-03-27T16:08:19.923836+00:00 19993206.134999990463 28999999.960999999195 27869999.992999970913 3958962.055999993812 60396.672464482 2024-03-27T16:08:20.931211+00:00 19993206.142000079155 28999999.979999989271 27870000.016000028700 3962305.944000006188 60396.672475957 2024-03-27T16:08:21.922715+00:00 19993206.133000001311 29000000.018000010401 27869999.970999959856 3957821.016000031959 60396.672487611 2024-03-27T16:08:22.929594+00:00 19993206.140999998897 28999999.977000001818 27870000.026000019163 3963932.969999908935 60396.672499271 2024-03-27T16:08:23.936969+00:00 19993206.136999998242 29000000.022000011057 27869999.943000018597 3959891.024000049103 60396.672510740 2024-03-27T16:08:24.927976+00:00 19993206.140000000596 29000000.037999991328 27870000.023999989033 3960530.021999955177 60396.672522400 2024-03-27T16:08:25.935351+00:00 19993206.138000000268 28999999.964999970049 27870000.029999971390 3955294.003000020981 60396.672533870 2024-03-27T16:08:26.926359+00:00 19993206.133999999613 28999999.984000030905 27869999.950000051409 3957023.014999986161 60396.672545529 2024-03-27T16:08:27.933734+00:00 19993206.140999998897 29000000.022999998182 27869999.949999928474 3956954.990000010002 60396.672557005 2024-03-27T16:08:28.925237+00:00 19993206.138000011444 28999999.994000021368 27870000.037999991328 3960137.006999969017 60396.672568659 2024-03-27T16:08:29.932116+00:00 19993206.135999981314 29000000.002999961376 27870000.076000090688 3962059.961000084877 60396.672580135 2024-03-27T16:08:30.923619+00:00 19993206.140000019222 29000000.000000059605 27869999.946999911219 3957258.032999991905 60396.672591788 2024-03-27T16:08:31.930498+00:00 19993206.136999990791 28999999.990000009537 27870000.000000000000 3956742.965999960899 60396.672603264 2024-03-27T16:08:32.922002+00:00 19993206.140999998897 29000000.015999909490 27870000.030000090599 3955293.014000058174 60396.672614918 2024-03-27T16:08:33.928881+00:00 19993206.134999990463 28999999.990000009537 27869999.967000011355 3952877.955999969970 60396.672626577 2024-03-27T16:08:34.936256+00:00 19993206.141000028700 28999999.984000090510 27869999.980999950320 3960807.019999980927 60396.672638053 2024-03-27T16:08:35.927759+00:00 19993206.137999951839 28999999.984999898821 27869999.998000029474 3962400.139000058174 60396.672649707 2024-03-27T16:08:36.934639+00:00 19993206.135000050068 29000000.053000088781 27870000.000000000000 3964154.917999982834 60396.672661182 2024-03-27T16:08:37.926142+00:00 19993206.139999989420 28999999.977999929339 27870000.022999998182 3957711.985999941826 60396.672672836 2024-03-27T16:08:38.933021+00:00 19993206.134999990463 29000000.011000040919 27870000.011000040919 3959346.886999965180 60396.672684312 2024-03-27T16:08:39.924524+00:00 19993206.143000010401 28999999.990999940783 27869999.956999901682 3964284.121000051033 60396.672695966 2024-03-27T16:08:40.931403+00:00 19993206.133999999613 28999999.988000039011 27870000.021000031382 3958919.955999969970 60396.672707441 2024-03-27T16:08:41.922907+00:00 19993206.139999989420 28999999.983999971300 27870000.006000038236 3960074.999000072014 60396.672719100 2024-03-27T16:08:42.930282+00:00 19993206.140999969095 29000000.033000111580 27870000.000999931246 3958835.954999924172 60396.672730571 2024-03-27T16:08:43.921289+00:00 19993206.135000050068 28999999.991999980062 27870000.017000079155 3960169.175999999046 60396.672742230 2024-03-27T16:08:44.928664+00:00 19993206.138999998569 28999999.977999929339 27869999.991999980062 3955471.897000073921 60396.672753889 2024-03-27T16:08:45.936039+00:00 19993206.135999981314 29000000.007000088692 27869999.978999968618 3962058.980000019073 60396.672765359 2024-03-27T16:08:46.927046+00:00 19993206.139999989420 29000000.032999988645 27870000.037999998778 3962655.985999941826 60396.672777019 2024-03-27T16:08:47.934421+00:00 19993206.138000011444 28999999.995999928564 27869999.967999991030 3958419.034000039101 60396.672788489 2024-03-27T16:08:48.925429+00:00 19993206.136000040919 28999999.991000059992 27870000.024000000209 3958574.016999959946 60396.672800148 2024-03-27T16:08:49.932803+00:00 19993206.143000010401 29000000.004999998957 27869999.982999999076 3959716.001000047196 60396.672811624 2024-03-27T16:08:50.924307+00:00 19993206.133999940008 28999999.973999999464 27869999.981999989599 3964267.015999913216 60396.672823278 2024-03-27T16:08:51.931187+00:00 19993206.138000011444 29000000.005999989808 27870000.036000009626 3956869.953000069130 60396.672834754 2024-03-27T16:08:52.922690+00:00 19993206.139000058174 29000000.011000011116 27869999.991000000387 3964597.067000031006 60396.672846407 2024-03-27T16:08:53.929569+00:00 19993206.137999888510 28999999.979999989271 27869999.937999989837 3964846.864999889862 60396.672857883 2024-03-27T16:08:54.921072+00:00 19993206.140000101179 29000000.001000020653 27870000.015999998897 3961587.027999997139 60396.672869537 2024-03-27T16:08:55.927951+00:00 19993206.134999990463 29000000.021999981254 27870000.037999991328 3958179.143000007141 60396.672881196 2024-03-27T16:08:56.935326+00:00 19993206.139999989420 28999999.992000009865 27870000.023999989033 3964011.890000104904 60396.672892666 2024-03-27T16:08:57.926334+00:00 19993206.135999921709 28999999.995000001043 27869999.953000009060 3957351.125000000000 60396.672904325 2024-03-27T16:08:58.933709+00:00 19993206.139000058174 28999999.984999980778 27869999.997000038624 3963826.912999988068 60396.672915795 2024-03-27T16:08:59.924716+00:00 19993206.141999959946 29000000.059000018984 27870000.043999969959 3961487.010999917984 60396.672927455 2024-03-27T16:09:00.932090+00:00 19993206.136000040919 28999999.948000010103 27869999.960000038147 3958952.998000026215 60396.672938925 2024-03-27T16:09:01.923098+00:00 19993206.136999960989 29000000.030999958515 27870000.040999948978 3964165.981999992859 60396.672950584 2024-03-27T16:09:02.930474+00:00 19993206.138000011444 29000000.004000011832 27870000.015000049025 3962665.009000062943 60396.672962054 2024-03-27T16:09:03.921481+00:00 19993206.136999960989 28999999.981000009924 27869999.956999961287 3958919.995999931823 60396.672973714 2024-03-27T16:09:04.928856+00:00 19993206.141000028700 29000000.013999998569 27870000.059000018984 3960441.027999997139 60396.672985367 2024-03-27T16:09:05.935735+00:00 19993206.133000019938 29000000.002000030130 27869999.919000029564 3962402.006000041962 60396.672996843 2024-03-27T16:09:06.927239+00:00 19993206.144000049680 29000000.042999979109 27870000.096999999136 3963393.947000027169 60396.673008497 2024-03-27T16:09:07.934118+00:00 19993206.135999921709 28999999.944000009447 27869999.975999951363 3963304.950999975204 60396.673019973 2024-03-27T16:09:08.925621+00:00 19993206.138000011444 29000000.004999998957 27869999.980000019073 3964353.059000014793 60396.673031626 2024-03-27T16:09:09.932500+00:00 19993206.139999989420 29000000.000000000000 27869999.973999980837 3956382.995000004768 60396.673043102 2024-03-27T16:09:10.924003+00:00 19993206.138000011444 28999999.990999940783 27870000.009000059217 3963788.074000000954 60396.673054761 2024-03-27T16:09:11.931378+00:00 19993206.139999989420 29000000.032000061125 27870000.013999938965 3957906.830999969970 60396.673066231 2024-03-27T16:09:12.922386+00:00 19993206.134000059217 28999999.993000030518 27870000.003000020981 3957993.133000016212 60396.673077891 2024-03-27T16:09:13.929761+00:00 19993206.138999938965 29000000.000000000000 27870000.041000008583 3958241.055999993812 60396.673089361 2024-03-27T16:09:14.920768+00:00 19993206.136999998242 28999999.946999911219 27869999.907999988645 3964398.916000009049 60396.673101020 2024-03-27T16:09:15.928143+00:00 19993206.138999998569 28999999.995000001043 27869999.988999959081 3959827.973999977112 60396.673112674 2024-03-27T16:09:16.935022+00:00 19993206.138999998569 28999999.998000029474 27870000.006000038236 3961156.039000033867 60396.673124149 2024-03-27T16:09:17.926525+00:00 19993206.136999998242 29000000.045000080019 27870000.062999960035 3964484.932999968994 60396.673135803 2024-03-27T16:09:18.933405+00:00 19993206.140000000596 28999999.997999910265 27869999.950000051409 3954582.003999948967 60396.673147279 2024-03-27T16:09:19.924908+00:00 19993206.134999990463 29000000.034000039101 27870000.016999959946 3956502.045000075828 60396.673158939 2024-03-27T16:09:20.932284+00:00 19993206.140000000596 28999999.950999978930 27869999.980000019073 3956118.957999945153 60396.673170408 2024-03-27T16:09:21.923291+00:00 19993206.136999990791 29000000.016000028700 27870000.032000061125 3956118.001999973785 60396.673182068 2024-03-27T16:09:22.930666+00:00 19993206.138000011444 29000000.008000019938 27869999.996999979019 3960774.097000002861 60396.673193538 2024-03-27T16:09:23.921673+00:00 19993206.140999998897 29000000.015999909490 27870000.033999919891 3957482.925999999046 60396.673205197 2024-03-27T16:09:24.929048+00:00 19993206.133999999613 28999999.964000109583 27869999.949000000954 3957594.077000021935 60396.673216667 2024-03-27T16:09:25.920055+00:00 19993206.141999989748 29000000.005999919027 27870000.028000000864 3960983.938000082970 60396.673228327 2024-03-27T16:09:26.927430+00:00 19993206.136999990791 28999999.973000049591 27870000.003000009805 3958982.937999964226 60396.673239980 2024-03-27T16:09:27.934310+00:00 19993206.136999990791 29000000.030000001192 27870000.019999999553 3956176.064000010025 60396.673251456 2024-03-27T16:09:28.925813+00:00 19993206.142000019550 28999999.989999998361 27869999.971000000834 3963789.059999942780 60396.673263110 2024-03-27T16:09:29.932692+00:00 19993206.133000019938 28999999.996999990195 27869999.976000010967 3958442.978000044823 60396.673274586 2024-03-27T16:09:30.924195+00:00 19993206.143000010401 29000000.028000008315 27870000.022999968380 3956866.912999988068 60396.673286245 2024-03-27T16:09:31.931570+00:00 19993206.135999981314 28999999.991999980062 27869999.994000021368 3959729.146000028122 60396.673297715 2024-03-27T16:09:32.922578+00:00 19993206.135999981314 28999999.967000011355 27870000.005999978632 3957474.939000010025 60396.673309375 2024-03-27T16:09:33.929952+00:00 19993206.141000028700 28999999.992000009865 27869999.986999988556 3959466.985999941826 60396.673320850 2024-03-27T16:09:34.921456+00:00 19993206.133999999613 29000000.039999991655 27870000.024000048637 3961000.925999999046 60396.673332504 2024-03-27T16:09:35.928335+00:00 19993206.143999990076 28999999.993999991566 27869999.961999949068 3956635.023000001907 60396.673344163 2024-03-27T16:09:36.935710+00:00 19993206.133000019938 29000000.007000029087 27870000.031000021845 3959443.991000055801 60396.673355639 2024-03-27T16:09:37.927214+00:00 19993206.141999959946 28999999.983999971300 27870000.004999998957 3959675.097999929916 60396.673367293 2024-03-27T16:09:38.934093+00:00 19993206.134999990463 28999999.999000009149 27869999.977999988943 3961293.894000052940 60396.673378768 2024-03-27T16:09:39.925596+00:00 19993206.138999998569 29000000.010999981314 27870000.050000008196 3958835.133000016212 60396.673390422 2024-03-27T16:09:40.932475+00:00 19993206.140000049025 28999999.999000009149 27869999.948000010103 3962692.899999976158 60396.673401898 2024-03-27T16:09:41.923978+00:00 19993206.133999940008 29000000.032999988645 27870000.097999989986 3960405.947000027169 60396.673413551 2024-03-27T16:09:42.930858+00:00 19993206.144000049680 28999999.952000018209 27869999.914000030607 3958904.021999955177 60396.673425027 2024-03-27T16:09:43.922361+00:00 19993206.133999940008 29000000.015999969095 27870000.030000030994 3957279.057999968994 60396.673436681 2024-03-27T16:09:44.929240+00:00 19993206.142000079155 28999999.991000000387 27869999.947999950498 3963263.948000072967 60396.673448157 2024-03-27T16:09:45.920743+00:00 19993206.134999990463 28999999.986999988556 27869999.990000009537 3953532.103999971878 60396.673459810 2024-03-27T16:09:46.927622+00:00 19993206.138000011444 29000000.035000089556 27870000.046999931335 3956278.955000042915 60396.673471470 2024-03-27T16:09:47.934997+00:00 19993206.143000010401 28999999.985999941826 27869999.991000059992 3956345.903999925125 60396.673482946 2024-03-27T16:09:48.926500+00:00 19993206.132999900728 28999999.981000069529 27869999.970000028610 3956412.986000061035 60396.673494599 2024-03-27T16:09:49.933380+00:00 19993206.138000011444 29000000.023999929428 27870000.026999950409 3956970.125000000000 60396.673506075 2024-03-27T16:09:50.924884+00:00 19993206.139000058174 28999999.952000018209 27870000.004999998957 3964033.027999997139 60396.673517729 2024-03-27T16:09:51.931762+00:00 19993206.136999960989 29000000.067999958992 27870000.034000039101 3961105.986999989022 60396.673529204 2024-03-27T16:09:52.923265+00:00 19993206.138000011444 28999999.955000039190 27869999.967999938875 3960663.884000000078 60396.673540864 2024-03-27T16:09:53.930641+00:00 19993206.139999989420 29000000.018000010401 27870000.022000070661 3956411.016999999061 60396.673552334 2024-03-27T16:09:54.921648+00:00 19993206.139999989420 28999999.988999959081 27869999.963999990374 3956086.075000001118 60396.673563994 2024-03-27T16:09:55.929023+00:00 19993206.134999990463 28999999.995000001043 27869999.991999980062 3959890.899999999907 60396.673575463 2024-03-27T16:09:56.920030+00:00 19993206.134999990463 29000000.036000009626 27870000.004999998957 3960126.031999997795 60396.673587123 2024-03-27T16:09:57.927405+00:00 19993206.141000028700 28999999.970000028610 27869999.996999979019 3957886.080000001937 60396.673598782 2024-03-27T16:09:58.934780+00:00 19993206.136999960989 29000000.031999949366 27870000.050000071526 3957535.971000000834 60396.673610252 2024-03-27T16:09:59.925788+00:00 19993206.141000028700 28999999.958000060171 27869999.935999989510 3956222.006000000983 60396.673621912 2024-03-27T16:10:00.933163+00:00 19993206.134999990463 29000000.042999979109 27869999.996999979019 3960859.864000000060 60396.673633382 2024-03-27T16:10:01.924170+00:00 19993206.137000080198 28999999.952000018209 27870000.013000011444 3958050.189999998081 60396.673645041 2024-03-27T16:10:02.931545+00:00 19993206.143999930471 29000000.018000010401 27870000.009999990463 3958822.906999997795 60396.673656511 2024-03-27T16:10:03.922552+00:00 19993206.134000059217 29000000.036999940872 27870000.028999999166 3955388.935000001919 60396.673668170 2024-03-27T16:10:04.929928+00:00 19993206.140999909490 28999999.977000001818 27870000.002000000328 3956660.111000000965 60396.673679641 2024-03-27T16:10:05.920935+00:00 19993206.136000040919 28999999.973999988288 27869999.991999998689 3964784.839000002015 60396.673691300 2024-03-27T16:10:06.928310+00:00 19993206.138000011444 29000000.027000010014 27870000.008000001311 3957957.080999999773 60396.673702770 2024-03-27T16:10:07.919317+00:00 19993206.138000011444 28999999.976000010967 27870000.002999991179 3958625.103000000119 60396.673714429 2024-03-27T16:10:08.926693+00:00 19993206.138999998569 29000000.022999968380 27869999.971000019461 3959534.912000000011 60396.673726089 2024-03-27T16:10:09.934068+00:00 19993206.138000000268 28999999.971000019461 27869999.972999989986 3963694.054999991786 60396.673737559 2024-03-27T16:10:10.925075+00:00 19993206.135000009090 29000000.028999980539 27870000.002000000328 3960374.020000011194 60396.673749218 2024-03-27T16:10:11.932450+00:00 19993206.143999990076 28999999.983000010252 27869999.977000001818 3962213.980999990832 60396.673760694 2024-03-27T16:10:12.923953+00:00 19993206.135000009090 29000000.017999980599 27870000.086999978870 3960035.941000000108 60396.673772348 2024-03-27T16:10:13.930833+00:00 19993206.138999998569 29000000.007000029087 27870000.016000028700 3958130.968999996781 60396.673783823 2024-03-27T16:10:14.922336+00:00 19993206.136000011116 28999999.980000019073 27870000.008999999613 3954757.998999997973 60396.673795483 2024-03-27T16:10:15.929711+00:00 19993206.139999989420 28999999.997999969870 27869999.924999948591 3954461.058999999892 60396.673806953 2024-03-27T16:10:16.920718+00:00 19993206.138999998569 29000000.016000028700 27869999.970000028610 3961880.080999999773 60396.673818612 2024-03-27T16:10:17.928093+00:00 19993206.136000011116 28999999.979999959469 27870000.012000020593 3958643.901000007987 60396.673830266 2024-03-27T16:10:18.934972+00:00 19993206.140999998897 28999999.995000001043 27870000.030999958515 3959331.023000001907 60396.673841742 2024-03-27T16:10:19.926476+00:00 19993206.133999999613 29000000.044000029564 27870000.011000040919 3959348.063999996055 60396.673853396 2024-03-27T16:10:20.933355+00:00 19993206.141999989748 28999999.990000009537 27869999.981999989599 3962826.925999999046 60396.673864871 2024-03-27T16:10:21.924858+00:00 19993206.138999998569 28999999.967000011355 27870000.023999929428 3959546.949000000954 60396.673876525 2024-03-27T16:10:22.931737+00:00 19993206.135999981314 29000000.016999959946 27869999.981000069529 3964944.055999993812 60396.673888001 2024-03-27T16:10:23.923241+00:00 19993206.141000028700 28999999.996999979019 27870000.014999989420 3962830.952000007033 60396.673899654 2024-03-27T16:10:24.930120+00:00 19993206.133000019938 28999999.998000029474 27869999.970999959856 3960496.047999992967 60396.673911130 2024-03-27T16:10:25.921622+00:00 19993206.138999998569 28999999.978999968618 27870000.053000088781 3961545.032999991905 60396.673922789 2024-03-27T16:10:26.928998+00:00 19993206.138999998569 29000000.012000080198 27869999.934999939054 3962943.038000016939 60396.673934259 2024-03-27T16:10:27.920005+00:00 19993206.135999981314 28999999.993999961764 27870000.024000048637 3962904.949000000954 60396.673945919 2024-03-27T16:10:28.927380+00:00 19993206.142000019550 28999999.972999930382 27869999.997999910265 3961490.995999991894 60396.673957572 2024-03-27T16:10:29.934260+00:00 19993206.135999981314 29000000.011000040919 27869999.970000028610 3960944.976000010967 60396.673969048 2024-03-27T16:10:30.925763+00:00 19993206.138999998569 29000000.049000021070 27870000.042000059038 3961229.982999979984 60396.673980702 2024-03-27T16:10:31.932642+00:00 19993206.137000020593 28999999.993000030518 27870000.016999959946 3958027.019000024069 60396.673992177 2024-03-27T16:10:32.924145+00:00 19993206.138999998569 29000000.018000010401 27869999.998000029474 3960803.054999976885 60396.674003837 2024-03-27T16:10:33.931521+00:00 19993206.139999989420 28999999.954999919981 27869999.919999960810 3960674.022000014782 60396.674015307 2024-03-27T16:10:34.922528+00:00 19993206.133000019938 29000000.021000031382 27870000.055999990553 3962217.909999995958 60396.674026967 2024-03-27T16:10:35.929903+00:00 19993206.143999930471 29000000.022999998182 27870000.024999979883 3958997.125000000000 60396.674038436 2024-03-27T16:10:36.920910+00:00 19993206.136000040919 28999999.971999999136 27869999.973000049591 3961981.861999989022 60396.674050096 2024-03-27T16:10:37.928285+00:00 19993206.138000011444 29000000.037999991328 27870000.039999961853 3959028.103000015020 60396.674061566 2024-03-27T16:10:38.919293+00:00 19993206.139999989420 28999999.950999978930 27869999.947000030428 3951720.993999987841 60396.674073225 2024-03-27T16:10:39.926668+00:00 19993206.138000011444 29000000.024000048637 27870000.055000070482 3959605.862000017893 60396.674084879 2024-03-27T16:10:40.933547+00:00 19993206.139999989420 28999999.980000019073 27869999.995999928564 3956324.092999995220 60396.674096355 2024-03-27T16:10:41.925050+00:00 19993206.133000019938 29000000.059999998659 27870000.011000040919 3958730.990000010002 60396.674108014 2024-03-27T16:10:42.932425+00:00 19993206.139999989420 28999999.997999999672 27869999.947999998927 3955608.993000001181 60396.674119484 2024-03-27T16:10:43.923432+00:00 19993206.138000011444 28999999.974000010639 27870000.037999998778 3957249.987999976147 60396.674131144 2024-03-27T16:10:44.930807+00:00 19993206.136999960989 29000000.000999990851 27869999.984000001103 3951740.955999999773 60396.674142614 2024-03-27T16:10:45.921815+00:00 19993206.141000028700 28999999.962000008672 27870000.015000000596 3961001.120000004768 60396.674154273 2024-03-27T16:10:46.929190+00:00 19993206.136000040919 29000000.025000009686 27869999.988000009209 3959241.944999992847 60396.674165743 2024-03-27T16:10:47.920197+00:00 19993206.138999938965 28999999.989999979734 27869999.969999998808 3951958.052000015974 60396.674177403 2024-03-27T16:10:48.927573+00:00 19993206.134999990463 28999999.997000008821 27870000.037000000477 3954329.953999996185 60396.674188872 2024-03-27T16:10:49.918579+00:00 19993206.139999989420 28999999.986000001431 27869999.960999999195 3955670.907999991905 60396.674200532 2024-03-27T16:10:50.925955+00:00 19993206.141000028700 29000000.018000010401 27870000.021000031382 3959308.080000013113 60396.674212191 2024-03-27T16:10:51.933330+00:00 19993206.136000040919 29000000.029999971390 27869999.977000001818 3955150.984999984968 60396.674223661 2024-03-27T16:10:52.924337+00:00 19993206.139999989420 28999999.975000020117 27870000.042999979109 3960781.029000014067 60396.674235321 2024-03-27T16:10:53.931713+00:00 19993206.133999940008 28999999.996999979019 27870000.018000010401 3960448.961999983061 60396.674246791 2024-03-27T16:10:54.922720+00:00 19993206.140000101179 28999999.990000009537 27869999.949999991804 3960096.987000017893 60396.674258450 2024-03-27T16:10:55.930095+00:00 19993206.138999938965 29000000.018000010401 27870000.004000011832 3959868.955999999773 60396.674269926 2024-03-27T16:10:56.921598+00:00 19993206.139999989420 28999999.999000009149 27870000.000999990851 3959168.044000000227 60396.674281579 2024-03-27T16:10:57.928477+00:00 19993206.136999960989 28999999.957000020891 27870000.001999970526 3955881.039999992121 60396.674293055 2024-03-27T16:10:58.919980+00:00 19993206.135000109673 29000000.028999920934 27869999.999000009149 3957383.015000015032 60396.674304715 2024-03-27T16:10:59.927355+00:00 19993206.139999989420 29000000.001000050455 27870000.013000011444 3956048.931999980938 60396.674316369 2024-03-27T16:11:00.934235+00:00 19993206.138999938965 29000000.006000038236 27869999.950000051409 3958414.060000001919 60396.674327838 2024-03-27T16:11:01.925241+00:00 19993206.136000040919 29000000.018999930471 27870000.062999960035 3957988.047999978065 60396.674339498 2024-03-27T16:11:02.932617+00:00 19993206.138000000268 28999999.970000028610 27869999.935999989510 3959157.912000000011 60396.674350974 2024-03-27T16:11:03.924120+00:00 19993206.136999998242 29000000.024999979883 27870000.024000048637 3958879.115000010002 60396.674362627 2024-03-27T16:11:04.931000+00:00 19993206.142999991775 28999999.991999980062 27870000.029999971390 3960601.921999990940 60396.674374103 2024-03-27T16:11:05.922503+00:00 19993206.133999999613 28999999.974000100046 27869999.977000001818 3960781.939000010025 60396.674385762 2024-03-27T16:11:06.929877+00:00 19993206.140000000596 29000000.022999998182 27869999.990999940783 3959806.007000029087 60396.674397232 2024-03-27T16:11:07.920885+00:00 19993206.140999991447 29000000.019999980927 27870000.019000049680 3960790.013999999035 60396.674408892 2024-03-27T16:11:08.928260+00:00 19993206.133000019938 28999999.958999991417 27869999.978999968618 3958787.014999986161 60396.674420367 2024-03-27T16:11:09.919763+00:00 19993206.139999989420 28999999.998000029474 27870000.083999991417 3963091.111000000965 60396.674432022 2024-03-27T16:11:10.926643+00:00 19993206.133999999613 29000000.019999980927 27869999.920000080019 3956838.961000024807 60396.674443681 2024-03-27T16:11:11.934018+00:00 19993206.145000010729 28999999.988999959081 27870000.037999991328 3959265.978999971878 60396.674455151 2024-03-27T16:11:12.925025+00:00 19993206.136000011116 29000000.003999948502 27869999.959999918938 3957239.962000011932 60396.674466810 2024-03-27T16:11:13.932400+00:00 19993206.138999998569 28999999.998000029474 27869999.999000068754 3959095.980000019073 60396.674478286 2024-03-27T16:11:14.923903+00:00 19993206.137999981642 28999999.983999971300 27870000.022999998182 3954536.996999979019 60396.674489940 2024-03-27T16:11:15.930782+00:00 19993206.137000020593 29000000.038000110537 27870000.022999998182 3957885.087999999989 60396.674501415 2024-03-27T16:11:16.922286+00:00 19993206.136999960989 28999999.977000001818 27869999.995000001043 3955164.935999989975 60396.674513069 2024-03-27T16:11:17.929165+00:00 19993206.140000049025 29000000.021999958903 27870000.008999940008 3955913.012000023853 60396.674524545 2024-03-27T16:11:18.920668+00:00 19993206.136999960989 28999999.958000000566 27869999.935000058264 3959650.986000000965 60396.674536198 2024-03-27T16:11:19.927547+00:00 19993206.141000028700 29000000.043000008911 27869999.980000019073 3957193.007999957073 60396.674547674 2024-03-27T16:11:20.919051+00:00 19993206.134999990463 28999999.956999998540 27870000.017000000924 3954747.957000017166 60396.674559328 2024-03-27T16:11:21.925930+00:00 19993206.138000011444 29000000.062000010163 27870000.061999998987 3960486.954999982845 60396.674570987 2024-03-27T16:11:22.933305+00:00 19993206.138999998569 28999999.978999968618 27870000.005000010133 3956807.995999991894 60396.674582463 2024-03-27T16:11:23.924808+00:00 19993206.136999960989 28999999.982000019401 27869999.956000000238 3960461.101000010967 60396.674594117 2024-03-27T16:11:24.931687+00:00 19993206.137000020593 29000000.004999998957 27870000.030999999493 3956941.941000043880 60396.674605593 2024-03-27T16:11:25.923191+00:00 19993206.139999989420 29000000.004999998957 27869999.964999999851 3955767.992999970913 60396.674617252 2024-03-27T16:11:26.930566+00:00 19993206.138000011444 28999999.994000021368 27869999.996999979019 3956899.109000027180 60396.674628722 2024-03-27T16:11:27.921573+00:00 19993206.138999998569 29000000.004999998957 27870000.032000008970 3956555.913999975193 60396.674640381 2024-03-27T16:11:28.928947+00:00 19993206.140000049025 29000000.019999980927 27870000.030000001192 3961231.041000009049 60396.674651851 2024-03-27T16:11:29.919955+00:00 19993206.135999921709 28999999.971000019461 27869999.977000031620 3954059.909999967087 60396.674663511 2024-03-27T16:11:30.927331+00:00 19993206.137000080198 28999999.969999969006 27869999.957999940962 3961183.108000040054 60396.674674986 2024-03-27T16:11:31.918834+00:00 19993206.137999888510 29000000.011000040919 27869999.992000039667 3957440.955999969970 60396.674686640 2024-03-27T16:11:32.925713+00:00 19993206.135000109673 29000000.010999981314 27870000.076999958605 3957141.055000007153 60396.674698300 2024-03-27T16:11:33.933088+00:00 19993206.140999909490 29000000.007000029087 27869999.957000020891 3961277.935999989975 60396.674709770 2024-03-27T16:11:34.924095+00:00 19993206.139000058174 28999999.983999971300 27869999.962999999523 3956511.004999995232 60396.674721429 2024-03-27T16:11:35.931471+00:00 19993206.138000011444 29000000.019999980927 27870000.081000030041 3956974.008000016212 60396.674732899 2024-03-27T16:11:36.922478+00:00 19993206.139999989420 29000000.001000050455 27869999.983999971300 3955307.957000017166 60396.674744559 2024-03-27T16:11:37.929853+00:00 19993206.135999921709 28999999.995000001043 27869999.931999981403 3956239.093999981880 60396.674756029 2024-03-27T16:11:38.920860+00:00 19993206.140000101179 28999999.995000001043 27870000.036000009626 3959615.912000000011 60396.674767688 2024-03-27T16:11:39.928235+00:00 19993206.134999990463 28999999.980999950320 27869999.958000060171 3962589.989000021946 60396.674779164 2024-03-27T16:11:40.919738+00:00 19993206.141999959946 29000000.012000080198 27870000.030999898911 3958998.025999962818 60396.674790823 2024-03-27T16:11:41.927113+00:00 19993206.136000040919 28999999.974999900907 27869999.955000039190 3959389.026000022888 60396.674802293 2024-03-27T16:11:42.918121+00:00 19993206.136999960989 29000000.042999979109 27870000.067999958992 3960559.911000012886 60396.674813952 2024-03-27T16:11:43.925496+00:00 19993206.141999959946 29000000.001000050455 27869999.983000040054 3957926.111999989022 60396.674825606 2024-03-27T16:11:44.932375+00:00 19993206.134000059217 28999999.970999959856 27869999.981000069529 3962293.922999978065 60396.674837082 2024-03-27T16:11:45.923879+00:00 19993206.139999989420 29000000.052000049502 27870000.012999888510 3955159.058000028133 60396.674848736 2024-03-27T16:11:46.930758+00:00 19993206.136999960989 28999999.965000029653 27869999.988000039011 3957588.064000010025 60396.674860211 2024-03-27T16:11:47.922261+00:00 19993206.139000058174 29000000.008999940008 27870000.064000010490 3957692.975999950897 60396.674871865 2024-03-27T16:11:48.929140+00:00 19993206.138999938965 28999999.991999980062 27869999.949000000954 3963948.956000030041 60396.674883340 2024-03-27T16:11:49.920643+00:00 19993206.138000011444 28999999.985000010580 27870000.049000021070 3961738.977999985218 60396.674895000 2024-03-27T16:11:50.928018+00:00 19993206.141000028700 29000000.021000031382 27869999.962000008672 3965277.954999982845 60396.674906470 2024-03-27T16:11:51.919026+00:00 19993206.131999969482 29000000.006000038236 27870000.028999920934 3958906.033000051975 60396.674918130 2024-03-27T16:11:52.926401+00:00 19993206.141999959946 28999999.977000001818 27869999.958999991417 3956330.186999977101 60396.674929783 2024-03-27T16:11:53.933280+00:00 19993206.135000109673 29000000.014999989420 27869999.997000098228 3959543.879000008106 60396.674941259 2024-03-27T16:11:54.924783+00:00 19993206.139999989420 28999999.991999980062 27869999.987999919802 3957429.937999964226 60396.674952913 2024-03-27T16:11:55.931662+00:00 19993206.138999998569 29000000.017000000924 27870000.058000091463 3960039.029000043869 60396.674964388 2024-03-27T16:11:56.923166+00:00 19993206.135000001639 28999999.973999999464 27869999.955999970436 3960393.991999983788 60396.674976048 2024-03-27T16:11:57.930541+00:00 19993206.142000000924 29000000.021000001580 27870000.054999951273 3961459.959999979008 60396.674987518 2024-03-27T16:11:58.921548+00:00 19993206.135999988765 28999999.974999990314 27869999.953999999911 3958329.070000051986 60396.674999177 2024-03-27T16:11:59.928923+00:00 19993206.138999998569 29000000.045000020415 27870000.019000001252 3962185.988999962807 60396.675010648 2024-03-27T16:12:00.919931+00:00 19993206.136000011116 28999999.958999991417 27869999.972999989986 3962794.044000030030 60396.675022307 2024-03-27T16:12:01.927306+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3958458.019999980927 60396.675033777 2024-03-27T16:12:02.918313+00:00 19993206.142999980599 28999999.978999998420 27869999.989000011235 3959420.906000018120 60396.675045436 2024-03-27T16:12:03.925688+00:00 19993206.131999999285 29000000.038000021130 27870000.033999979496 3958527.118999958038 60396.675057090 2024-03-27T16:12:04.932567+00:00 19993206.140999998897 28999999.986000001431 27869999.999000009149 3956297.930000007153 60396.675068566 2024-03-27T16:12:05.924070+00:00 19993206.140000019222 29000000.008999999613 27869999.977000001818 3959556.947000027169 60396.675080225 2024-03-27T16:12:06.931446+00:00 19993206.136999990791 29000000.013999998569 27869999.990000009537 3958363.024999976158 60396.675091695 2024-03-27T16:12:07.922453+00:00 19993206.138000011444 28999999.988999959081 27870000.059999968857 3959447.012000023853 60396.675103354 2024-03-27T16:12:08.929828+00:00 19993206.136999990791 28999999.993000030518 27869999.969000041485 3959028.108000040054 60396.675114824 2024-03-27T16:12:09.920835+00:00 19993206.138999998569 29000000.001999970526 27870000.019999980927 3964573.914999961853 60396.675126484 2024-03-27T16:12:10.928211+00:00 19993206.136999960989 28999999.985000010580 27869999.958000000566 3958092.944000006188 60396.675137954 2024-03-27T16:12:11.919218+00:00 19993206.139000058174 29000000.003000020981 27869999.980000019073 3958766.046000003815 60396.675149613 2024-03-27T16:12:12.926593+00:00 19993206.142999950796 28999999.997000038624 27870000.080999970436 3960586.003999948967 60396.675161083 2024-03-27T16:12:13.917600+00:00 19993206.133999999613 29000000.041999939829 27870000.029999971390 3960997.995000004768 60396.675172743 2024-03-27T16:12:14.924975+00:00 19993206.138000011444 28999999.970000028610 27869999.888000011444 3957755.916000009049 60396.675184402 2024-03-27T16:12:15.932351+00:00 19993206.137000020593 28999999.988999959081 27870000.016000028700 3957380.055999993812 60396.675195872 2024-03-27T16:12:16.923358+00:00 19993206.138000011444 29000000.039000030607 27870000.013000011444 3953064.070999979973 60396.675207532 2024-03-27T16:12:17.930732+00:00 19993206.142999950796 28999999.981999989599 27870000.000999931246 3959752.000000000000 60396.675219002 2024-03-27T16:12:18.921740+00:00 19993206.133000019938 29000000.018999930471 27870000.052000049502 3960906.838999987114 60396.675230661 2024-03-27T16:12:19.929115+00:00 19993206.139999989420 28999999.986000061035 27869999.968000050634 3960143.155000091065 60396.675242137 2024-03-27T16:12:20.920618+00:00 19993206.138000011444 28999999.977000001818 27870000.011999960989 3955481.972000002861 60396.675253796 2024-03-27T16:12:21.927994+00:00 19993206.137000020593 29000000.019999980927 27870000.051999930292 3961912.968999981880 60396.675265266 2024-03-27T16:12:22.919001+00:00 19993206.134999990463 28999999.973999980837 27869999.913000110537 3959436.972000002861 60396.675276926 2024-03-27T16:12:23.926376+00:00 19993206.141999959946 29000000.032999988645 27870000.038999918848 3958565.070999979973 60396.675288395 2024-03-27T16:12:24.917383+00:00 19993206.141000028700 28999999.992000099272 27870000.014000058174 3961557.037999988068 60396.675300055 2024-03-27T16:12:25.924758+00:00 19993206.133000019938 28999999.969999909401 27869999.947999950498 3957823.965999960899 60396.675311709 2024-03-27T16:12:26.931638+00:00 19993206.141999959946 29000000.012000080198 27870000.019999980927 3959489.998000026215 60396.675323185 2024-03-27T16:12:27.923141+00:00 19993206.137000080198 29000000.016999959946 27870000.000000000000 3962060.978000044823 60396.675334838 2024-03-27T16:12:28.930020+00:00 19993206.136999960989 28999999.975000020117 27870000.006000038236 3963514.936999917030 60396.675346314 2024-03-27T16:12:29.921523+00:00 19993206.138000011444 29000000.022999998182 27870000.003000020981 3956334.001000047196 60396.675357968 2024-03-27T16:12:30.928403+00:00 19993206.138000011444 29000000.003999948502 27869999.998000029474 3956048.090999960899 60396.675369443 2024-03-27T16:12:31.919906+00:00 19993206.139999989420 29000000.003000020981 27870000.016999959946 3963214.943000078201 60396.675381103 2024-03-27T16:12:32.927281+00:00 19993206.134999990463 28999999.988000001758 27869999.952999949455 3958380.082999945153 60396.675392573 2024-03-27T16:12:33.918288+00:00 19993206.138999938965 29000000.021000001580 27869999.990000009537 3956638.815999985207 60396.675404232 2024-03-27T16:12:34.925663+00:00 19993206.141000028700 28999999.991999998689 27870000.008000019938 3960118.050000071991 60396.675415886 2024-03-27T16:12:35.932542+00:00 19993206.136000040919 29000000.001000020653 27870000.065999981016 3958344.107999920845 60396.675427361 2024-03-27T16:12:36.924045+00:00 19993206.138000011444 29000000.004999998957 27869999.980000019073 3959197.960000038147 60396.675439021 2024-03-27T16:12:37.931421+00:00 19993206.136999960989 28999999.991999980062 27869999.980000000447 3964130.889000058174 60396.675450491 2024-03-27T16:12:38.922428+00:00 19993206.141000028700 28999999.967999991030 27869999.964999999851 3953422.097000002861 60396.675462150 2024-03-27T16:12:39.929803+00:00 19993206.138000011444 29000000.015000019222 27870000.051999989897 3962440.074999928009 60396.675473621 2024-03-27T16:12:40.920810+00:00 19993206.135999921709 28999999.986999988556 27869999.986000001431 3959978.935000061989 60396.675485280 2024-03-27T16:12:41.928186+00:00 19993206.139999989420 28999999.981999989599 27869999.921999990940 3959699.002999901772 60396.675496750 2024-03-27T16:12:42.919193+00:00 19993206.134999990463 29000000.020000040531 27870000.077000018209 3959662.979000092018 60396.675508409 2024-03-27T16:12:43.926567+00:00 19993206.140000101179 28999999.996999979019 27869999.969999998808 3962545.065999985207 60396.675519879 2024-03-27T16:12:44.917575+00:00 19993206.135999921709 29000000.013000011444 27870000.049999978393 3953391.911000012886 60396.675531539 2024-03-27T16:12:45.924950+00:00 19993206.142000079155 28999999.988999959081 27869999.976000010967 3959677.095999956131 60396.675543192 2024-03-27T16:12:46.931830+00:00 19993206.135999921709 29000000.037000000477 27870000.039999991655 3959001.055999993812 60396.675554668 2024-03-27T16:12:47.923333+00:00 19993206.138000011444 28999999.971999999136 27869999.977999988943 3955643.927000045776 60396.675566322 2024-03-27T16:12:48.930212+00:00 19993206.142000079155 29000000.007000029087 27870000.037000000477 3957097.014999986161 60396.675577797 2024-03-27T16:12:49.921715+00:00 19993206.135000001639 29000000.025000039488 27869999.981999989599 3956293.972000002861 60396.675589457 2024-03-27T16:12:50.929090+00:00 19993206.138999998569 28999999.970999959856 27869999.948000010103 3954771.996999979019 60396.675600927 2024-03-27T16:12:51.920097+00:00 19993206.135999999940 29000000.024999979883 27870000.041000008583 3954192.006999969017 60396.675612587 2024-03-27T16:12:52.927472+00:00 19993206.138999998569 29000000.013000011444 27870000.022000011057 3957873.030000091065 60396.675624062 2024-03-27T16:12:53.918976+00:00 19993206.140999998897 28999999.981999989599 27869999.967999991030 3953687.935999989975 60396.675635716 2024-03-27T16:12:54.925855+00:00 19993206.133000001311 29000000.001000050455 27870000.023999989033 3953924.087000011932 60396.675647192 2024-03-27T16:12:55.917359+00:00 19993206.141999989748 28999999.990999940783 27869999.970999959856 3954737.844999908935 60396.675658845 2024-03-27T16:12:56.924237+00:00 19993206.140000019222 29000000.008000019938 27870000.019000049680 3956460.083000063896 60396.675670505 2024-03-27T16:12:57.931613+00:00 19993206.133999999613 28999999.993000030518 27869999.952000018209 3955609.970000029076 60396.675681975 2024-03-27T16:12:58.922620+00:00 19993206.138999998569 29000000.001000050455 27870000.061999920756 3958308.987999916077 60396.675693634 2024-03-27T16:12:59.929995+00:00 19993206.135999981314 28999999.975999951363 27869999.960000038147 3957801.096000074875 60396.675705110 2024-03-27T16:13:00.921498+00:00 19993206.138999998569 28999999.988000039011 27869999.990000009537 3957475.023999928962 60396.675716763 2024-03-27T16:13:01.928377+00:00 19993206.138000011444 29000000.008999940008 27870000.021999958903 3957134.986000061035 60396.675728239 2024-03-27T16:13:02.919881+00:00 19993206.138999998569 28999999.991999980062 27869999.946000099182 3956575.873999952804 60396.675739893 2024-03-27T16:13:03.926760+00:00 19993206.139999989420 29000000.039000030607 27870000.041000008583 3959383.027999997139 60396.675751369 2024-03-27T16:13:04.918263+00:00 19993206.136000040919 28999999.993000030518 27869999.967999938875 3956263.998999952804 60396.675763028 2024-03-27T16:13:05.925638+00:00 19993206.139999989420 28999999.998999949545 27870000.037000060081 3952113.055000067223 60396.675774498 2024-03-27T16:13:06.916645+00:00 19993206.136999960989 28999999.985000010580 27869999.984999898821 3956564.939999938011 60396.675786158 2024-03-27T16:13:07.924020+00:00 19993206.145000040531 29000000.016000028700 27870000.006000038236 3960620.946000099182 60396.675797817 2024-03-27T16:13:08.931396+00:00 19993206.129999998957 28999999.980000019073 27869999.995000001043 3956604.111999989022 60396.675809287 2024-03-27T16:13:09.922403+00:00 19993206.140999969095 28999999.999000001699 27870000.016999959946 3958237.964999914169 60396.675820941 2024-03-27T16:13:10.929282+00:00 19993206.138000011444 29000000.017000000924 27869999.990000009537 3960040.020000100136 60396.675832416 2024-03-27T16:13:11.920785+00:00 19993206.137000020593 29000000.006000000983 27869999.996000051498 3964091.995000004768 60396.675844070 2024-03-27T16:13:12.927665+00:00 19993206.138000011444 28999999.979000020772 27870000.019999980927 3953772.977999926079 60396.675855546 2024-03-27T16:13:13.919168+00:00 19993206.136999960989 28999999.992999970913 27869999.971999999136 3960553.052999972831 60396.675867205 2024-03-27T16:13:14.926543+00:00 19993206.141000028700 29000000.006000008434 27869999.993999961764 3956419.910000085831 60396.675878675 2024-03-27T16:13:15.917550+00:00 19993206.134999930859 29000000.008999999613 27870000.022000070661 3959623.981999992859 60396.675890335 2024-03-27T16:13:16.924925+00:00 19993206.139000058174 29000000.007999990135 27869999.982000000775 3957595.029999970924 60396.675901989 2024-03-27T16:13:17.931805+00:00 19993206.141999959946 29000000.000000029802 27870000.032999999821 3957177.000000000000 60396.675913464 2024-03-27T16:13:18.923308+00:00 19993206.134999990463 28999999.998999949545 27869999.982000008225 3962031.013000010978 60396.675925118 2024-03-27T16:13:19.930187+00:00 19993206.138000011444 29000000.007000029087 27869999.984999980778 3953836.916000009049 60396.675936594 2024-03-27T16:13:20.921690+00:00 19993206.138000011444 28999999.959999978542 27869999.983000010252 3955658.027999997139 60396.675948253 2024-03-27T16:13:21.929065+00:00 19993206.138000011444 29000000.052000049502 27870000.043999999762 3958999.174999951851 60396.675959723 2024-03-27T16:13:22.920072+00:00 19993206.139000058174 28999999.975999951363 27869999.983000010252 3952517.911000012886 60396.675971382 2024-03-27T16:13:23.927448+00:00 19993206.135999921709 28999999.986000001431 27869999.972999989986 3959332.004999995232 60396.675982858 2024-03-27T16:13:24.918951+00:00 19993206.142000079155 29000000.018000010401 27870000.022000011057 3957297.945000051986 60396.675994512 2024-03-27T16:13:25.925830+00:00 19993206.133999940008 29000000.006000038236 27870000.055999990553 3955501.018999934196 60396.676005987 2024-03-27T16:13:26.917333+00:00 19993206.139000058174 29000000.009999930859 27869999.976000010967 3957801.948000072967 60396.676017641 2024-03-27T16:13:27.924213+00:00 19993206.138999938965 29000000.003000020981 27869999.984999950975 3955446.092000008095 60396.676029301 2024-03-27T16:13:28.931587+00:00 19993206.138000011444 28999999.985000010580 27869999.943000018597 3959680.989999889862 60396.676040770 2024-03-27T16:13:29.922595+00:00 19993206.138000011444 29000000.019000049680 27870000.068000018597 3959793.985000013839 60396.676052430 2024-03-27T16:13:30.929970+00:00 19993206.136999960989 28999999.972999930382 27869999.982999980450 3959415.919000030030 60396.676063906 2024-03-27T16:13:31.921473+00:00 19993206.139000058174 29000000.032000061125 27870000.055000010878 3954915.169999957085 60396.676075560 2024-03-27T16:13:32.928352+00:00 19993206.136999960989 28999999.978999968618 27869999.975000020117 3957333.955000042915 60396.676087035 2024-03-27T16:13:33.919856+00:00 19993206.138000011444 28999999.963999990374 27869999.949000000954 3960758.976000071038 60396.676098689 2024-03-27T16:13:34.926735+00:00 19993206.143999930471 29000000.021999958903 27869999.980999950320 3954003.901999949943 60396.676110165 2024-03-27T16:13:35.918238+00:00 19993206.132000088692 28999999.971999999136 27870000.042000059038 3962023.034999967087 60396.676121818 2024-03-27T16:13:36.925117+00:00 19993206.138999938965 29000000.020000100136 27870000.000000000000 3961658.103000044823 60396.676133294 2024-03-27T16:13:37.916621+00:00 19993206.139000058174 29000000.021999958903 27870000.009999990463 3957849.901999949943 60396.676144954 2024-03-27T16:13:38.923996+00:00 19993206.136999960989 29000000.014999989420 27870000.021999958903 3956433.019000052940 60396.676156607 2024-03-27T16:13:39.930873+00:00 19993206.139999989420 28999999.978999968618 27869999.975000020117 3960404.090999960899 60396.676168083 2024-03-27T16:13:40.922378+00:00 19993206.136000040919 28999999.966000080109 27869999.985000010580 3957472.906000018120 60396.676179737 2024-03-27T16:13:41.929257+00:00 19993206.139999989420 29000000.038999918848 27870000.008000019938 3958413.983000040054 60396.676191213 2024-03-27T16:13:42.920761+00:00 19993206.136000040919 28999999.980000019073 27869999.985999941826 3962827.092999935150 60396.676202872 2024-03-27T16:13:43.928136+00:00 19993206.138999998569 28999999.996999979019 27869999.980000019073 3958184.874000072014 60396.676214342 2024-03-27T16:13:44.919141+00:00 19993206.138999998569 29000000.032999988645 27870000.078000068665 3960575.083999990951 60396.676226001 2024-03-27T16:13:45.926516+00:00 19993206.136999990791 28999999.963999990374 27869999.915999889374 3958194.970999956131 60396.676237471 2024-03-27T16:13:46.917525+00:00 19993206.138999998569 29000000.043999999762 27870000.058000091463 3955131.993999958038 60396.676249131 2024-03-27T16:13:47.924900+00:00 19993206.136000011116 28999999.974999990314 27869999.990000009537 3956008.063000082970 60396.676260606 2024-03-27T16:13:48.916404+00:00 19993206.140000000596 28999999.993999999017 27869999.981999989599 3956528.960999966133 60396.676272260 2024-03-27T16:13:49.923283+00:00 19993206.136999990791 29000000.017000000924 27870000.000999931246 3959480.985000013839 60396.676283920 2024-03-27T16:13:50.930657+00:00 19993206.140000019222 28999999.984000001103 27869999.994000080973 3954774.072999954224 60396.676295389 2024-03-27T16:13:51.921665+00:00 19993206.137999981642 29000000.011000011116 27870000.019999980927 3959260.924000024796 60396.676307049 2024-03-27T16:13:52.929041+00:00 19993206.138000011444 28999999.988999988884 27869999.985000010580 3957034.103999971878 60396.676318525 2024-03-27T16:13:53.920544+00:00 19993206.138999998569 29000000.041000008583 27870000.029999971390 3958345.910000085831 60396.676330179 2024-03-27T16:13:54.927423+00:00 19993206.136999990791 28999999.968999978155 27869999.918000001460 3958824.985999941826 60396.676341654 2024-03-27T16:13:55.918925+00:00 19993206.135000020266 28999999.995000001043 27870000.056000001729 3953555.098000050057 60396.676353308 2024-03-27T16:13:56.925805+00:00 19993206.138999998569 28999999.975000020117 27869999.991999998689 3955292.893999934196 60396.676364784 2024-03-27T16:13:57.917308+00:00 19993206.138999998569 29000000.023999989033 27870000.015000000596 3960737.080000042915 60396.676376437 2024-03-27T16:13:58.924188+00:00 19993206.140999969095 29000000.000999990851 27870000.010000009090 3958743.865999937057 60396.676388097 2024-03-27T16:13:59.931563+00:00 19993206.138999998569 28999999.991000000387 27869999.956000000238 3958134.129999995232 60396.676399567 2024-03-27T16:14:00.922570+00:00 19993206.137000020593 29000000.000000000000 27869999.981999989599 3962345.994000076782 60396.676411226 2024-03-27T16:14:01.929945+00:00 19993206.135999981314 29000000.027000010014 27870000.062999989837 3957327.957000017166 60396.676422702 2024-03-27T16:14:02.921449+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3955045.002999901772 60396.676434356 2024-03-27T16:14:03.928328+00:00 19993206.139999989420 28999999.978000041097 27869999.974000040442 3960749.953000069130 60396.676445832 2024-03-27T16:14:04.919831+00:00 19993206.136000040919 28999999.990999940783 27870000.000999990851 3962105.090999960899 60396.676457485 2024-03-27T16:14:05.926710+00:00 19993206.141999959946 29000000.022999998182 27870000.036000009626 3956907.986999989022 60396.676468961 2024-03-27T16:14:06.918213+00:00 19993206.134999990463 28999999.991999980062 27869999.933999959379 3957306.014000058174 60396.676480615 2024-03-27T16:14:07.925093+00:00 19993206.138000011444 29000000.007000088692 27869999.997000038624 3958791.901000022888 60396.676492090 2024-03-27T16:14:08.916596+00:00 19993206.140000049025 29000000.039999961853 27870000.050999999046 3958067.097000002861 60396.676503750 2024-03-27T16:14:09.923971+00:00 19993206.134999990463 28999999.947000030428 27869999.981999989599 3961956.981999992859 60396.676515403 2024-03-27T16:14:10.930850+00:00 19993206.138999938965 29000000.003999948502 27870000.013000011444 3953847.996999979019 60396.676526879 2024-03-27T16:14:11.922353+00:00 19993206.137000080198 29000000.022999998182 27870000.006999969482 3958608.995999931823 60396.676538533 2024-03-27T16:14:12.929232+00:00 19993206.138999938965 28999999.958000060171 27869999.947000030428 3955990.835000038147 60396.676550008 2024-03-27T16:14:13.920735+00:00 19993206.139000058174 28999999.990000009537 27870000.031999949366 3959525.129999995232 60396.676561662 2024-03-27T16:14:14.927615+00:00 19993206.138999938965 29000000.031999949366 27870000.001000050455 3961173.988000034820 60396.676573138 2024-03-27T16:14:15.919118+00:00 19993206.139999989420 29000000.014999989420 27870000.008999940008 3959775.005999923218 60396.676584791 2024-03-27T16:14:16.925997+00:00 19993206.134000059217 29000000.006000038236 27870000.014000058174 3963591.984000086784 60396.676596267 2024-03-27T16:14:17.917500+00:00 19993206.140999909490 28999999.977999929339 27870000.004999998957 3958347.083999990951 60396.676607921 2024-03-27T16:14:18.924379+00:00 19993206.137000080198 28999999.983000040054 27869999.968999978155 3962417.875000000000 60396.676619397 2024-03-27T16:14:19.915883+00:00 19993206.136999960989 29000000.016999959946 27869999.975999951363 3963204.115999937057 60396.676631050 2024-03-27T16:14:20.922761+00:00 19993206.141000028700 28999999.973000049591 27869999.993000030518 3959619.981000065804 60396.676642710 2024-03-27T16:14:21.930137+00:00 19993206.134999990463 29000000.022999998182 27870000.057000041008 3958878.044999957085 60396.676654186 2024-03-27T16:14:22.921640+00:00 19993206.141000028700 28999999.993999961764 27869999.960999969393 3957562.940999985207 60396.676665839 2024-03-27T16:14:23.928520+00:00 19993206.133999940008 29000000.008999999613 27870000.037999991328 3955807.944999998901 60396.676677315 2024-03-27T16:14:24.920023+00:00 19993206.139000058174 28999999.982000000775 27869999.922000050545 3958643.032999999821 60396.676688975 2024-03-27T16:14:25.927398+00:00 19993206.138000011444 29000000.037999998778 27870000.078999999911 3958516.062000000849 60396.676700444 2024-03-27T16:14:26.918405+00:00 19993206.139999989420 28999999.997999999672 27869999.975000020117 3960698.028000000864 60396.676712104 2024-03-27T16:14:27.925780+00:00 19993206.138999938965 28999999.969000011683 27869999.949999928474 3959940.943999997806 60396.676723574 2024-03-27T16:14:28.916788+00:00 19993206.136000040919 29000000.005999978632 27870000.067000031471 3958099.010999999940 60396.676735234 2024-03-27T16:14:29.924163+00:00 19993206.143000010401 29000000.031000021845 27869999.983999971300 3958746.006999998819 60396.676746703 2024-03-27T16:14:30.915169+00:00 19993206.134999990463 28999999.967999991030 27870000.047999981791 3956139.058000002056 60396.676758363 2024-03-27T16:14:31.922544+00:00 19993206.136999960989 29000000.028999980539 27869999.961000081152 3957341.976999998093 60396.676770017 2024-03-27T16:14:32.929424+00:00 19993206.139000058174 28999999.981000009924 27869999.970999959856 3958973.925999999046 60396.676781492 2024-03-27T16:14:33.920927+00:00 19993206.135999921709 28999999.991000000387 27870000.015999998897 3953509.990000002086 60396.676793152 2024-03-27T16:14:34.928303+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3957393.027000003029 60396.676804622 2024-03-27T16:14:35.919310+00:00 19993206.137000080198 28999999.977000001818 27869999.983000010252 3954328.939999998081 60396.676816281 2024-03-27T16:14:36.926685+00:00 19993206.138999938965 29000000.048000041395 27870000.059000000358 3960119.028999999166 60396.676827751 2024-03-27T16:14:37.917692+00:00 19993206.138000000268 28999999.943999949843 27869999.930999990553 3956193.090999998152 60396.676839410 2024-03-27T16:14:38.925067+00:00 19993206.138999998569 29000000.013000011444 27869999.981999989599 3958934.066000000108 60396.676850880 2024-03-27T16:14:39.916075+00:00 19993206.140999998897 29000000.013999998569 27870000.015000019222 3956388.802999996115 60396.676862540 2024-03-27T16:14:40.923450+00:00 19993206.135000009090 29000000.002999961376 27870000.041999999434 3955741.105000004172 60396.676874199 2024-03-27T16:14:41.930825+00:00 19993206.138999998569 29000000.004000071436 27869999.974000010639 3962347.990000010002 60396.676885669 2024-03-27T16:14:42.921832+00:00 19993206.136999990791 28999999.975000020117 27869999.962999999523 3960310.915999994148 60396.676897329 2024-03-27T16:14:43.929206+00:00 19993206.138999998569 29000000.024999979883 27870000.043999969959 3954776.076000005007 60396.676908799 2024-03-27T16:14:44.920215+00:00 19993206.138999998569 28999999.978999968618 27870000.011000040919 3959149.950999990106 60396.676920458 2024-03-27T16:14:45.927590+00:00 19993206.138000011444 29000000.013000011444 27870000.021999958903 3961035.989000007976 60396.676931928 2024-03-27T16:14:46.918597+00:00 19993206.138999998569 29000000.021999958903 27869999.988000039011 3959104.994999989867 60396.676943588 2024-03-27T16:14:47.925972+00:00 19993206.133999999613 29000000.000000000000 27869999.977999988943 3957341.971000000834 60396.676955063 2024-03-27T16:14:48.917475+00:00 19993206.140999998897 28999999.955000039190 27870000.027000010014 3955070.075000002980 60396.676966717 2024-03-27T16:14:49.924354+00:00 19993206.136999960989 28999999.995000001043 27869999.958000000566 3961577.931000009179 60396.676978193 2024-03-27T16:14:50.915858+00:00 19993206.137000020593 29000000.003999948502 27869999.986000001431 3957086.092999995220 60396.676989846 2024-03-27T16:14:51.922737+00:00 19993206.138999998569 29000000.027000069618 27870000.020999971777 3960341.988000005018 60396.677001506 2024-03-27T16:14:52.930112+00:00 19993206.138999998569 29000000.001999970526 27870000.013000011444 3961483.893999993801 60396.677012982 2024-03-27T16:14:53.921615+00:00 19993206.138999998569 28999999.993000030518 27870000.008000019938 3957828.119000003207 60396.677024635 2024-03-27T16:14:54.928495+00:00 19993206.137000020593 29000000.005999919027 27869999.995000001043 3956388.015000001062 60396.677036111 2024-03-27T16:14:55.919998+00:00 19993206.138999998569 29000000.007000088692 27870000.003000020981 3958740.959999992978 60396.677047765 2024-03-27T16:14:56.926877+00:00 19993206.141999959946 28999999.962000008672 27869999.965999960899 3962543.995999991894 60396.677059241 2024-03-27T16:14:57.918379+00:00 19993206.131000038236 29000000.011999960989 27870000.049000021070 3958308.015000015032 60396.677070894 2024-03-27T16:14:58.925260+00:00 19993206.141999959946 28999999.980000019073 27869999.980999950320 3954297.916999996174 60396.677082370 2024-03-27T16:14:59.916762+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3956175.055999993812 60396.677094024 2024-03-27T16:15:00.923642+00:00 19993206.138000011444 29000000.037000000477 27870000.021000031382 3962277.967999995220 60396.677105499 2024-03-27T16:15:01.915145+00:00 19993206.138000011444 28999999.962999999523 27870000.006000038236 3958775.075000017881 60396.677117159 2024-03-27T16:15:02.922519+00:00 19993206.136999960989 28999999.981000009924 27869999.928999900818 3959807.898000001907 60396.677128812 2024-03-27T16:15:03.929399+00:00 19993206.139000058174 29000000.021000001580 27870000.021000031382 3955210.037999988068 60396.677140288 2024-03-27T16:15:04.920903+00:00 19993206.134999990463 28999999.988999988884 27869999.962000008672 3958129.039999992121 60396.677151942 2024-03-27T16:15:05.927782+00:00 19993206.144999980927 28999999.992000009865 27870000.039000030607 3957728.948000013828 60396.677163417 2024-03-27T16:15:06.919285+00:00 19993206.134999990463 29000000.018000010401 27869999.981999989599 3959799.134999989998 60396.677175071 2024-03-27T16:15:07.926164+00:00 19993206.138000011444 29000000.016999989748 27870000.041000008583 3962025.870000004768 60396.677186547 2024-03-27T16:15:08.917667+00:00 19993206.138999938965 28999999.976999968290 27869999.982999920845 3959037.001000016928 60396.677198200 2024-03-27T16:15:09.924547+00:00 19993206.136000040919 28999999.997000038624 27869999.986000061035 3954343.054999976885 60396.677209676 2024-03-27T16:15:10.916050+00:00 19993206.139999989420 29000000.041000008583 27870000.018000010401 3959284.994000018109 60396.677221336 2024-03-27T16:15:11.923425+00:00 19993206.134999990463 28999999.984999950975 27869999.991000000387 3957097.924999982119 60396.677232990 2024-03-27T16:15:12.930304+00:00 19993206.139999989420 29000000.008999999613 27870000.048999998719 3953915.071999996901 60396.677244465 2024-03-27T16:15:13.921807+00:00 19993206.138000011444 28999999.975000020117 27869999.935999989510 3959252.913000016939 60396.677256119 2024-03-27T16:15:14.928687+00:00 19993206.138000011444 29000000.021000031382 27870000.048000011593 3955099.046999990940 60396.677267595 2024-03-27T16:15:15.920190+00:00 19993206.134999990463 28999999.988999959081 27869999.960999999195 3958281.092000008095 60396.677279248 2024-03-27T16:15:16.927070+00:00 19993206.139000058174 28999999.988000039011 27869999.962999999523 3958294.924999982119 60396.677290724 2024-03-27T16:15:17.918572+00:00 19993206.138000011444 29000000.026000019163 27870000.059000018984 3956652.962000011932 60396.677302378 2024-03-27T16:15:18.925451+00:00 19993206.143999930471 29000000.008999940008 27870000.024999979883 3950405.083999990951 60396.677313854 2024-03-27T16:15:19.916954+00:00 19993206.134000059217 28999999.975999951363 27869999.981000009924 3958429.946999996901 60396.677325513 2024-03-27T16:15:20.924330+00:00 19993206.138000011444 28999999.975000020117 27869999.973000019789 3957060.019000024069 60396.677336983 2024-03-27T16:15:21.915337+00:00 19993206.138999938965 29000000.059000018984 27870000.015999969095 3955306.942000002135 60396.677348643 2024-03-27T16:15:22.922711+00:00 19993206.137000080198 28999999.947000030428 27870000.000000000000 3953644.080999999773 60396.677360296 2024-03-27T16:15:23.929591+00:00 19993206.134999990463 29000000.011999960989 27869999.986999988556 3959744.041999996174 60396.677371772 2024-03-27T16:15:24.921095+00:00 19993206.144999980927 29000000.014000058174 27870000.039000030607 3954989.959999979008 60396.677383426 2024-03-27T16:15:25.927974+00:00 19993206.133000019938 28999999.990999940783 27870000.010999981314 3959620.951000005007 60396.677394901 2024-03-27T16:15:26.919477+00:00 19993206.138999938965 28999999.980000019073 27869999.969000041485 3957766.054000020027 60396.677406561 2024-03-27T16:15:27.926852+00:00 19993206.141999959946 29000000.047999981791 27870000.000000000000 3954854.006999998819 60396.677418031 2024-03-27T16:15:28.917859+00:00 19993206.136000040919 28999999.968999978155 27870000.034999970347 3956794.921999990940 60396.677429690 2024-03-27T16:15:29.925234+00:00 19993206.134999990463 28999999.996000051498 27869999.940999981016 3956294.013000010978 60396.677441160 2024-03-27T16:15:30.916242+00:00 19993206.140000000596 29000000.009999990463 27869999.993000030518 3954995.968999981880 60396.677452819 2024-03-27T16:15:31.923617+00:00 19993206.136999998242 28999999.983000040054 27869999.971999999136 3962869.135999978054 60396.677464290 2024-03-27T16:15:32.914624+00:00 19993206.140000000596 29000000.046000000089 27870000.072000030428 3960015.009000002872 60396.677475949 2024-03-27T16:15:33.921999+00:00 19993206.135000009090 28999999.952999949455 27869999.997999910265 3955602.027000010014 60396.677487609 2024-03-27T16:15:34.929375+00:00 19993206.141999989748 29000000.011999960989 27869999.990000009537 3957424.910000026226 60396.677499078 2024-03-27T16:15:35.920381+00:00 19993206.137000009418 28999999.990000009537 27869999.983000040054 3961913.033999979030 60396.677510738 2024-03-27T16:15:36.927757+00:00 19993206.136999990791 29000000.006000038236 27870000.024999979883 3956021.032999991905 60396.677522208 2024-03-27T16:15:37.918764+00:00 19993206.140999998897 28999999.999000001699 27869999.968999978155 3960101.884999989998 60396.677533867 2024-03-27T16:15:38.926139+00:00 19993206.133999999613 29000000.004000011832 27870000.021000031382 3959203.011000037193 60396.677545337 2024-03-27T16:15:39.917147+00:00 19993206.143000010401 29000000.043000001460 27870000.016999959946 3958009.080999969970 60396.677556997 2024-03-27T16:15:40.924522+00:00 19993206.136999990791 28999999.949000000954 27869999.980000019073 3956885.038000047207 60396.677568472 2024-03-27T16:15:41.916025+00:00 19993206.138999998569 29000000.007999990135 27869999.997000098228 3956054.857999979984 60396.677580126 2024-03-27T16:15:42.922904+00:00 19993206.138000011444 29000000.006999999285 27870000.009999990463 3962504.028999983799 60396.677591602 2024-03-27T16:15:43.914407+00:00 19993206.136000011116 28999999.967999991030 27869999.954999919981 3956785.013999999035 60396.677603255 2024-03-27T16:15:44.921286+00:00 19993206.140999969095 28999999.990000009537 27869999.998000029474 3959636.026000022888 60396.677614915 2024-03-27T16:15:45.928661+00:00 19993206.134999990463 29000000.049000021070 27870000.026999950409 3957285.993999958038 60396.677626385 2024-03-27T16:15:46.919669+00:00 19993206.138000011444 28999999.992999970913 27870000.002000089735 3957694.974000037182 60396.677638045 2024-03-27T16:15:47.927044+00:00 19993206.138000011444 28999999.977999988943 27869999.979999899864 3959103.025999962818 60396.677649515 2024-03-27T16:15:48.918051+00:00 19993206.138999998569 29000000.015000049025 27869999.990000009537 3953395.941000043880 60396.677661174 2024-03-27T16:15:49.925426+00:00 19993206.142000019550 29000000.008999999613 27870000.087000008672 3960498.991999983788 60396.677672644 2024-03-27T16:15:50.916433+00:00 19993206.131999969482 28999999.995999988168 27869999.986999999732 3960423.992999970913 60396.677684303 2024-03-27T16:15:51.923809+00:00 19993206.142000019550 29000000.037999991328 27869999.977000001818 3961615.998000026215 60396.677695774 2024-03-27T16:15:52.914816+00:00 19993206.133999999613 28999999.916000008583 27869999.971999999136 3960268.001999973785 60396.677707433 2024-03-27T16:15:53.922191+00:00 19993206.138999998569 29000000.019999980927 27869999.984999999404 3959379.144000052940 60396.677719086 2024-03-27T16:15:54.929070+00:00 19993206.140999969095 29000000.044000029564 27870000.053999990225 3957117.967999995220 60396.677730562 2024-03-27T16:15:55.920574+00:00 19993206.134999990463 28999999.993999961764 27870000.002000000328 3953444.891999959946 60396.677742221 2024-03-27T16:15:56.927949+00:00 19993206.142000079155 28999999.981000069529 27870000.011000011116 3955807.998000026215 60396.677753692 2024-03-27T16:15:57.918956+00:00 19993206.134999990463 29000000.000999931246 27869999.916999999434 3961455.032999991905 60396.677765351 2024-03-27T16:15:58.926331+00:00 19993206.138999938965 28999999.981000069529 27870000.056999981403 3960473.936999977101 60396.677776821 2024-03-27T16:15:59.917338+00:00 19993206.138000011444 29000000.061999920756 27870000.013999998569 3960401.124000012875 60396.677788480 2024-03-27T16:16:00.924713+00:00 19993206.136999960989 28999999.958999991417 27869999.980000019073 3961235.898000001907 60396.677799956 2024-03-27T16:16:01.916217+00:00 19993206.139999989420 29000000.004999998957 27869999.998000029474 3961959.023999989033 60396.677811610 2024-03-27T16:16:02.923096+00:00 19993206.137000080198 28999999.998000029474 27869999.991999980062 3961901.999000012875 60396.677823086 2024-03-27T16:16:03.914599+00:00 19993206.138999938965 29000000.016000028700 27870000.029999971390 3957424.055000007153 60396.677834745 2024-03-27T16:16:04.921974+00:00 19993206.137000080198 28999999.991000059992 27869999.988000039011 3957242.920000017155 60396.677846399 2024-03-27T16:16:05.928853+00:00 19993206.140999909490 29000000.000000000000 27869999.954999979585 3961274.988999962807 60396.677857874 2024-03-27T16:16:06.920357+00:00 19993206.138000011444 29000000.009999990463 27870000.064000010490 3956346.097000002861 60396.677869528 2024-03-27T16:16:07.927235+00:00 19993206.134999990463 28999999.977999929339 27869999.958000000566 3959313.981999992859 60396.677881004 2024-03-27T16:16:08.918739+00:00 19993206.142000079155 29000000.000000000000 27870000.010999981314 3959311.022000014782 60396.677892657 2024-03-27T16:16:09.925618+00:00 19993206.133999940008 29000000.004000071436 27870000.029999971390 3959278.974000037182 60396.677904133 2024-03-27T16:16:10.917122+00:00 19993206.141000028700 29000000.023999929428 27869999.986000061035 3957567.913999975193 60396.677915793 2024-03-27T16:16:11.924497+00:00 19993206.136999960989 29000000.004000071436 27870000.008999940008 3959867.046999990940 60396.677927263 2024-03-27T16:16:12.915504+00:00 19993206.136000040919 28999999.949999928474 27870000.022999998182 3956398.014999986161 60396.677938922 2024-03-27T16:16:13.922879+00:00 19993206.141999959946 29000000.016000028700 27869999.939000010490 3959008.989000021946 60396.677950392 2024-03-27T16:16:14.913886+00:00 19993206.136999960989 28999999.993000000715 27870000.022000070661 3959053.019999980927 60396.677962052 2024-03-27T16:16:15.921261+00:00 19993206.137000080198 29000000.033999990672 27869999.995999928564 3959928.077000021935 60396.677973711 2024-03-27T16:16:16.928636+00:00 19993206.139999989420 28999999.991000000387 27870000.004999998957 3957528.857999979984 60396.677985181 2024-03-27T16:16:17.919644+00:00 19993206.135999921709 29000000.002000018954 27869999.991000059992 3956566.105000019073 60396.677996835 2024-03-27T16:16:18.926523+00:00 19993206.139000058174 29000000.021000001580 27870000.006999969482 3960709.031000018120 60396.678008310 2024-03-27T16:16:19.918026+00:00 19993206.136999960989 28999999.993999991566 27870000.000000000000 3964126.983999968041 60396.678019970 2024-03-27T16:16:20.925401+00:00 19993206.138000011444 28999999.964000020176 27870000.016000028700 3962873.930000007153 60396.678031440 2024-03-27T16:16:21.916408+00:00 19993206.136999960989 29000000.015999969095 27869999.988999959081 3958767.018000007141 60396.678043099 2024-03-27T16:16:22.923784+00:00 19993206.140000101179 28999999.999000009149 27869999.971999999136 3959194.023999989033 60396.678054569 2024-03-27T16:16:23.914791+00:00 19993206.140999909490 28999999.986999988556 27870000.057999968529 3956350.036000012886 60396.678066229 2024-03-27T16:16:24.922166+00:00 19993206.135999999940 28999999.989000018686 27869999.961000081152 3959385.949999988079 60396.678077699 2024-03-27T16:16:25.913173+00:00 19993206.138000000268 29000000.013000011444 27869999.996999979019 3958484.986000000965 60396.678089358 2024-03-27T16:16:26.920549+00:00 19993206.136999998242 28999999.964999970049 27869999.969999909401 3959168.064000010025 60396.678101018 2024-03-27T16:16:27.927924+00:00 19993206.140000000596 29000000.059000018984 27869999.991000059992 3961542.975000023842 60396.678112488 2024-03-27T16:16:28.918931+00:00 19993206.134999990463 28999999.986000001431 27870000.050999999046 3959526.015999972820 60396.678124147 2024-03-27T16:16:29.926306+00:00 19993206.138000011444 28999999.959999978542 27869999.951999999583 3955954.989000021946 60396.678135617 2024-03-27T16:16:30.917313+00:00 19993206.140999991447 29000000.013000011444 27870000.030000008643 3958140.001999973785 60396.678147276 2024-03-27T16:16:31.924688+00:00 19993206.135000020266 29000000.018999990076 27870000.048999991268 3958848.959999979008 60396.678158747 2024-03-27T16:16:32.915696+00:00 19993206.140999969095 28999999.995000001043 27869999.973999988288 3960057.002000033855 60396.678170406 2024-03-27T16:16:33.923071+00:00 19993206.138000011444 29000000.006000038236 27869999.976000010967 3960129.974999963772 60396.678181876 2024-03-27T16:16:34.914078+00:00 19993206.136999990791 29000000.021999958903 27869999.993000000715 3961152.101999998093 60396.678193535 2024-03-27T16:16:35.921453+00:00 19993206.138000011444 28999999.971999999136 27870000.005999978632 3955593.943000019062 60396.678205195 2024-03-27T16:16:36.928829+00:00 19993206.135999981314 29000000.011000040919 27869999.981000009924 3955538.004999995232 60396.678216671 2024-03-27T16:16:37.920332+00:00 19993206.142000019550 28999999.986999988556 27870000.046000029892 3955877.943000019062 60396.678228324 2024-03-27T16:16:38.927211+00:00 19993206.135999981314 29000000.016000028700 27869999.987999979407 3956800.041999936104 60396.678239794 2024-03-27T16:16:39.918218+00:00 19993206.138999998569 28999999.975999951363 27869999.961000028998 3957920.998000026215 60396.678251454 2024-03-27T16:16:40.925593+00:00 19993206.141000028700 28999999.998999949545 27869999.998999949545 3956348.030000091065 60396.678262929 2024-03-27T16:16:41.917097+00:00 19993206.133999999613 29000000.003000020981 27870000.026000019163 3958185.843999981880 60396.678274583 2024-03-27T16:16:42.923976+00:00 19993206.140999969095 28999999.970999959856 27869999.964999970049 3956850.049999951851 60396.678286059 2024-03-27T16:16:43.915478+00:00 19993206.136000040919 29000000.057000041008 27870000.030000030994 3959493.027999997139 60396.678297712 2024-03-27T16:16:44.922358+00:00 19993206.140999969095 28999999.996000051498 27869999.988999959081 3956598.085000038147 60396.678309188 2024-03-27T16:16:45.913861+00:00 19993206.138000011444 28999999.995999928564 27870000.036000009626 3957480.921999930870 60396.678320847 2024-03-27T16:16:46.921237+00:00 19993206.135999981314 28999999.989000078291 27869999.951000031084 3963653.950000048149 60396.678332501 2024-03-27T16:16:47.928116+00:00 19993206.143000010401 28999999.996999979019 27870000.031999949366 3957906.105000019073 60396.678343977 2024-03-27T16:16:48.919619+00:00 19993206.132000029087 29000000.003999948502 27870000.007000088692 3957854.945999979973 60396.678355630 2024-03-27T16:16:49.926498+00:00 19993206.137999951839 28999999.989000078291 27869999.959999918938 3954811.024000049103 60396.678367106 2024-03-27T16:16:50.918001+00:00 19993206.139000058174 28999999.997999910265 27870000.052000049502 3960237.977999926079 60396.678378766 2024-03-27T16:16:51.925377+00:00 19993206.138999938965 29000000.026999998838 27869999.965000029653 3961605.034000039101 60396.678390236 2024-03-27T16:16:52.916384+00:00 19993206.139999989420 28999999.953999999911 27870000.018000010401 3957148.013000010978 60396.678401895 2024-03-27T16:16:53.923759+00:00 19993206.134999990463 29000000.067000001669 27869999.990999940783 3961525.985999941826 60396.678413366 2024-03-27T16:16:54.914766+00:00 19993206.140000101179 28999999.974000010639 27869999.996999979019 3961183.963000059128 60396.678425025 2024-03-27T16:16:55.922142+00:00 19993206.136999960989 28999999.986000001431 27869999.990000009537 3957847.039999961853 60396.678436495 2024-03-27T16:16:56.913149+00:00 19993206.139999989420 29000000.008999999613 27870000.009000059217 3955133.985000013839 60396.678448154 2024-03-27T16:16:57.920524+00:00 19993206.134999990463 29000000.011999990791 27870000.038999918848 3960270.009999989998 60396.678459808 2024-03-27T16:16:58.927403+00:00 19993206.134999990463 28999999.991000000387 27870000.013000011444 3958398.008000016212 60396.678471284 2024-03-27T16:16:59.918906+00:00 19993206.144000049680 28999999.977999988943 27869999.942000031471 3959096.031999946106 60396.678482937 2024-03-27T16:17:00.925785+00:00 19993206.134999990463 29000000.022999998182 27869999.995000001043 3962908.851000071038 60396.678494413 2024-03-27T16:17:01.917288+00:00 19993206.139999989420 29000000.005999978632 27870000.050999999046 3963535.046999930870 60396.678506073 2024-03-27T16:17:02.924664+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3962116.045000075828 60396.678517543 2024-03-27T16:17:03.915671+00:00 19993206.136999960989 29000000.019999980927 27869999.962000008672 3959458.005999923218 60396.678529202 2024-03-27T16:17:04.923046+00:00 19993206.139000058174 28999999.996999979019 27870000.029999971390 3959333.963999987114 60396.678540672 2024-03-27T16:17:05.914053+00:00 19993206.135999921709 28999999.987000048161 27869999.947000030428 3957783.093000053894 60396.678552331 2024-03-27T16:17:06.921428+00:00 19993206.143000010401 29000000.022999998182 27870000.032999988645 3960275.902999997139 60396.678563802 2024-03-27T16:17:07.912436+00:00 19993206.134999990463 28999999.955999970436 27869999.973999999464 3960736.006000041962 60396.678575461 2024-03-27T16:17:08.919811+00:00 19993206.139999989420 29000000.019000049680 27869999.982999999076 3959337.013000010978 60396.678587120 2024-03-27T16:17:09.927186+00:00 19993206.136000040919 28999999.978999968618 27869999.997000008821 3957996.972000002861 60396.678598590 2024-03-27T16:17:10.918193+00:00 19993206.139999989420 29000000.036999940872 27870000.083999991417 3959447.050999999046 60396.678610249 2024-03-27T16:17:11.925568+00:00 19993206.138000011444 28999999.986000061035 27869999.920000001788 3954027.966999887954 60396.678621720 2024-03-27T16:17:12.916576+00:00 19993206.139000058174 28999999.985000010580 27870000.022000011057 3960224.050999999046 60396.678633379 2024-03-27T16:17:13.923951+00:00 19993206.136999960989 29000000.003999948502 27870000.024999979883 3959958.041000009049 60396.678644855 2024-03-27T16:17:14.915454+00:00 19993206.138000011444 29000000.000000000000 27869999.976000010967 3962423.889000058174 60396.678656508 2024-03-27T16:17:15.922333+00:00 19993206.136000040919 29000000.032999988645 27870000.041000008583 3956248.106999992859 60396.678667984 2024-03-27T16:17:16.913836+00:00 19993206.141999959946 28999999.985000010580 27869999.922999981791 3961353.962000011932 60396.678679638 2024-03-27T16:17:17.920716+00:00 19993206.133999940008 29000000.003999948502 27870000.081000030041 3961358.970999956131 60396.678691297 2024-03-27T16:17:18.928091+00:00 19993206.140000000596 29000000.013000011444 27869999.995000001043 3959831.073000072967 60396.678702773 2024-03-27T16:17:19.919594+00:00 19993206.135999999940 29000000.003000020981 27869999.981999989599 3958807.008000016212 60396.678714427 2024-03-27T16:17:20.926473+00:00 19993206.140999998897 29000000.000000000000 27870000.009999990463 3959394.945999979973 60396.678725902 2024-03-27T16:17:21.917976+00:00 19993206.138999998569 28999999.990000009537 27869999.992999970913 3961778.970999956131 60396.678737556 2024-03-27T16:17:22.924856+00:00 19993206.135000009090 28999999.978999968618 27869999.976000010967 3962057.024999976158 60396.678749032 2024-03-27T16:17:23.916359+00:00 19993206.141999989748 28999999.998000029474 27870000.026000019163 3962566.004000068177 60396.678760685 2024-03-27T16:17:24.923238+00:00 19993206.137000020593 28999999.986999988556 27870000.000000000000 3955175.992999910843 60396.678772161 2024-03-27T16:17:25.914741+00:00 19993206.135999981314 29000000.035000089556 27869999.978999968618 3960632.999000072014 60396.678783821 2024-03-27T16:17:26.922116+00:00 19993206.136999990791 29000000.007999900728 27870000.009999990463 3964956.090000032913 60396.678795291 2024-03-27T16:17:27.913124+00:00 19993206.140000019222 28999999.975000020117 27869999.985000010580 3956219.938999890815 60396.678806950 2024-03-27T16:17:28.920499+00:00 19993206.139999989420 28999999.997000008821 27869999.973999980837 3960067.000000000000 60396.678818604 2024-03-27T16:17:29.927378+00:00 19993206.135000020266 29000000.013000000268 27870000.060000058264 3961801.996000051033 60396.678830080 2024-03-27T16:17:30.918881+00:00 19993206.140999969095 28999999.967999991030 27870000.018000010401 3957941.029000043869 60396.678841739 2024-03-27T16:17:31.926256+00:00 19993206.138999998569 29000000.032000008970 27869999.955999970436 3961970.923999906052 60396.678853209 2024-03-27T16:17:32.917264+00:00 19993206.133999999613 29000000.002999991179 27870000.006999969482 3957426.122000098228 60396.678864868 2024-03-27T16:17:33.924639+00:00 19993206.140000049025 28999999.990000009537 27870000.026000019163 3964438.935999989975 60396.678876344 2024-03-27T16:17:34.916142+00:00 19993206.135999981314 28999999.984999980778 27869999.940999981016 3963955.074999928009 60396.678887998 2024-03-27T16:17:35.923021+00:00 19993206.143000010401 29000000.003000020981 27870000.019999980927 3957448.947000027169 60396.678899474 2024-03-27T16:17:36.914524+00:00 19993206.138999998569 29000000.030000001192 27870000.030000090599 3956995.958999990951 60396.678911127 2024-03-27T16:17:37.921404+00:00 19993206.133999999613 28999999.967999991030 27869999.977000001818 3960143.991000055801 60396.678922603 2024-03-27T16:17:38.912907+00:00 19993206.139999989420 29000000.020999971777 27869999.988999959081 3958325.857999920845 60396.678934263 2024-03-27T16:17:39.920281+00:00 19993206.135999981314 29000000.014000058174 27870000.034999970347 3961107.172000051010 60396.678945916 2024-03-27T16:17:40.927161+00:00 19993206.143000010401 29000000.000999990851 27870000.001000050455 3961314.955000042915 60396.678957392 2024-03-27T16:17:41.918664+00:00 19993206.133999999613 29000000.030999958515 27870000.036999940872 3961941.973999977112 60396.678969046 2024-03-27T16:17:42.925543+00:00 19993206.138000011444 28999999.942000031471 27869999.928000088781 3964185.041000009049 60396.678980521 2024-03-27T16:17:43.917046+00:00 19993206.137000020593 29000000.028999980539 27870000.085999969393 3962555.951999903191 60396.678992181 2024-03-27T16:17:44.924422+00:00 19993206.140999969095 28999999.986999988556 27869999.939999941736 3959198.072000027169 60396.679003651 2024-03-27T16:17:45.915429+00:00 19993206.138000011444 28999999.977000061423 27869999.978999998420 3961466.995000004768 60396.679015310 2024-03-27T16:17:46.922804+00:00 19993206.136000040919 28999999.996999979019 27870000.019999999553 3957443.080999969970 60396.679026780 2024-03-27T16:17:47.913811+00:00 19993206.139999989420 29000000.042999979109 27870000.002000000328 3955944.902000070084 60396.679038440 2024-03-27T16:17:48.921187+00:00 19993206.135999921709 28999999.958999991417 27869999.991000000387 3955931.998000026215 60396.679049916 2024-03-27T16:17:49.912689+00:00 19993206.139000058174 29000000.072999950498 27870000.046999990940 3959714.990000010002 60396.679061569 2024-03-27T16:17:50.919569+00:00 19993206.138999938965 28999999.942000031471 27870000.004000011832 3957015.997999907006 60396.679073229 2024-03-27T16:17:51.926944+00:00 19993206.139000058174 29000000.022000070661 27870000.013999998569 3957060.110000013839 60396.679084699 2024-03-27T16:17:52.917951+00:00 19993206.138999938965 28999999.997999910265 27869999.962999999523 3956049.879000068177 60396.679096358 2024-03-27T16:17:53.925327+00:00 19993206.136000040919 28999999.993000030518 27869999.990000009537 3958616.046000003815 60396.679107828 2024-03-27T16:17:54.916334+00:00 19993206.139999989420 28999999.962000008672 27869999.950999978930 3956782.957999945153 60396.679119487 2024-03-27T16:17:55.923709+00:00 19993206.136000040919 29000000.039000030607 27870000.003000020981 3962918.986000061035 60396.679130957 2024-03-27T16:17:56.914716+00:00 19993206.136999960989 29000000.001999970526 27870000.069999989122 3963749.138999938965 60396.679142617 2024-03-27T16:17:57.922091+00:00 19993206.139999989420 29000000.016000028700 27869999.968999978155 3963936.851999998093 60396.679154092 2024-03-27T16:17:58.913595+00:00 19993206.134000059217 28999999.965999960899 27869999.995000001043 3957156.052999972831 60396.679165746 2024-03-27T16:17:59.920474+00:00 19993206.143999930471 28999999.981999989599 27870000.007000029087 3959569.063000082970 60396.679177222 2024-03-27T16:18:00.911976+00:00 19993206.136000040919 29000000.014000058174 27869999.962000008672 3961058.004999995232 60396.679188875 2024-03-27T16:18:01.918856+00:00 19993206.136000040919 29000000.023999929428 27870000.031999949366 3966301.865999937057 60396.679200535 2024-03-27T16:18:02.926231+00:00 19993206.138999938965 28999999.991999980062 27869999.985000010580 3965785.088999987114 60396.679212005 2024-03-27T16:18:03.917239+00:00 19993206.137000080198 28999999.996000051498 27870000.022999998182 3967794.976999998093 60396.679223665 2024-03-27T16:18:04.924614+00:00 19993206.140999909490 29000000.019999980927 27870000.025000039488 3965482.006000041962 60396.679235134 2024-03-27T16:18:05.915621+00:00 19993206.137000080198 29000000.006000000983 27869999.978999968618 3966871.052999972831 60396.679246794 2024-03-27T16:18:06.922996+00:00 19993206.139999989420 29000000.005999989808 27869999.993999961764 3963662.855000019073 60396.679258264 2024-03-27T16:18:07.914003+00:00 19993206.138000011444 28999999.959000010043 27869999.996000051498 3967925.057000041008 60396.679269923 2024-03-27T16:18:08.921378+00:00 19993206.136999960989 28999999.977000001818 27870000.011999960989 3961439.970999956131 60396.679281393 2024-03-27T16:18:09.912386+00:00 19993206.138000011444 29000000.028000008315 27869999.996999979019 3961860.968999981880 60396.679293053 2024-03-27T16:18:10.919761+00:00 19993206.136999960989 29000000.025999989361 27869999.988000039011 3962382.060999989975 60396.679304706 2024-03-27T16:18:11.926640+00:00 19993206.140999998897 28999999.974000010639 27870000.034000039101 3962414.042000054847 60396.679316182 2024-03-27T16:18:12.918143+00:00 19993206.136999998242 29000000.017999980599 27870000.003999948502 3959692.912999988068 60396.679327836 2024-03-27T16:18:13.925022+00:00 19993206.138999998569 28999999.976000040770 27869999.973000049591 3961321.070999979973 60396.679339312 2024-03-27T16:18:14.916526+00:00 19993206.136999998242 29000000.014999989420 27869999.953999999911 3962950.922999978065 60396.679350971 2024-03-27T16:18:15.923900+00:00 19993206.135000009090 28999999.986999988556 27870000.050999999046 3965123.078999996185 60396.679362441 2024-03-27T16:18:16.914908+00:00 19993206.140999991447 29000000.013999998569 27869999.995999928564 3960827.934000014793 60396.679374101 2024-03-27T16:18:17.922283+00:00 19993206.134999990463 28999999.976000010967 27869999.993000030518 3960492.134999989998 60396.679385570 2024-03-27T16:18:18.913291+00:00 19993206.142000019550 29000000.013000011444 27869999.973999980837 3957746.881000041962 60396.679397230 2024-03-27T16:18:19.920666+00:00 19993206.136999990791 29000000.029999971390 27870000.050999999046 3958949.993000030983 60396.679408700 2024-03-27T16:18:20.911673+00:00 19993206.138000011444 28999999.961000028998 27869999.986999988556 3959485.075999975204 60396.679420359 2024-03-27T16:18:21.919048+00:00 19993206.138999998569 29000000.041999999434 27869999.992000099272 3962575.937999964226 60396.679432013 2024-03-27T16:18:22.925927+00:00 19993206.137999981642 28999999.980000019073 27869999.981999989599 3963678.057000041008 60396.679443489 2024-03-27T16:18:23.917431+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3960402.998000026215 60396.679455148 2024-03-27T16:18:24.924806+00:00 19993206.136000011116 28999999.980000019073 27869999.971999999136 3958976.980999947060 60396.679466618 2024-03-27T16:18:25.915813+00:00 19993206.136999960989 29000000.020999908447 27870000.061999998987 3960034.985000013839 60396.679478277 2024-03-27T16:18:26.923188+00:00 19993206.141000028700 28999999.973000049591 27869999.989999990910 3961126.032999991905 60396.679489753 2024-03-27T16:18:27.914691+00:00 19993206.138000011444 29000000.013000011444 27869999.975000008941 3960522.958000063896 60396.679501407 2024-03-27T16:18:28.921570+00:00 19993206.139999989420 29000000.006999969482 27869999.990999981761 3962999.061999917030 60396.679512883 2024-03-27T16:18:29.913074+00:00 19993206.135999981314 29000000.003000020981 27870000.008999999613 3958688.945999979973 60396.679524536 2024-03-27T16:18:30.919951+00:00 19993206.140000049025 29000000.006999969482 27869999.978000018746 3964451.074000000954 60396.679536012 2024-03-27T16:18:31.911456+00:00 19993206.134999990463 29000000.017000079155 27870000.042999979109 3953743.996000051033 60396.679547672 2024-03-27T16:18:32.918831+00:00 19993206.138000011444 28999999.952999949455 27869999.994000021368 3957044.934999942780 60396.679559325 2024-03-27T16:18:33.925711+00:00 19993206.139999989420 29000000.008999940008 27869999.977000001818 3961062.046000003815 60396.679570801 2024-03-27T16:18:34.917214+00:00 19993206.136999960989 29000000.004999998957 27869999.976000010967 3956231.973000050057 60396.679582461 2024-03-27T16:18:35.924589+00:00 19993206.141000028700 28999999.955000039190 27869999.987999979407 3958636.942000031006 60396.679593930 2024-03-27T16:18:36.915596+00:00 19993206.138000011444 29000000.050999999046 27870000.028999980539 3961617.039999961853 60396.679605590 2024-03-27T16:18:37.922971+00:00 19993206.137000020593 29000000.004999998957 27870000.045000020415 3964824.123999952804 60396.679617060 2024-03-27T16:18:38.913978+00:00 19993206.139999989420 29000000.001999970526 27869999.979000028223 3957637.809000014793 60396.679628720 2024-03-27T16:18:39.921353+00:00 19993206.135999921709 28999999.975000020117 27869999.978999968618 3958222.104000092018 60396.679640195 2024-03-27T16:18:40.912857+00:00 19993206.139000058174 28999999.996000051498 27869999.995999988168 3964957.955999969970 60396.679651849 2024-03-27T16:18:41.919736+00:00 19993206.134999990463 29000000.023999929428 27870000.040000021458 3960610.922999978065 60396.679663325 2024-03-27T16:18:42.911239+00:00 19993206.139999989420 28999999.999000009149 27869999.993000030518 3961089.184000014793 60396.679674978 2024-03-27T16:18:43.918119+00:00 19993206.139000058174 28999999.956000000238 27869999.954999919981 3964035.972999929916 60396.679686638 2024-03-27T16:18:44.925494+00:00 19993206.134999990463 29000000.033999990672 27870000.034000039101 3958716.813000082970 60396.679698108 2024-03-27T16:18:45.916501+00:00 19993206.140999909490 29000000.022999998182 27870000.024000048637 3963638.129999995232 60396.679709767 2024-03-27T16:18:46.923876+00:00 19993206.137000080198 28999999.984000008553 27869999.967000011355 3959445.962999939919 60396.679721243 2024-03-27T16:18:47.915379+00:00 19993206.138999938965 28999999.981999989599 27870000.009999990463 3955318.950999975204 60396.679732896 2024-03-27T16:18:48.922259+00:00 19993206.136000040919 28999999.998999979347 27869999.967999938875 3958090.117000102997 60396.679744372 2024-03-27T16:18:49.913762+00:00 19993206.138000011444 28999999.990000009537 27870000.016000028700 3959536.933999896049 60396.679756032 2024-03-27T16:18:50.921137+00:00 19993206.141000028700 29000000.021000001580 27869999.995999928564 3959609.017000079155 60396.679767502 2024-03-27T16:18:51.912144+00:00 19993206.133999940008 28999999.995000001043 27870000.010000109673 3960196.052999972831 60396.679779161 2024-03-27T16:18:52.919519+00:00 19993206.141999959946 29000000.015999969095 27870000.040999889374 3964617.960999966133 60396.679790815 2024-03-27T16:18:53.926398+00:00 19993206.136000040919 28999999.990000009537 27869999.950000051409 3961060.961000084877 60396.679802291 2024-03-27T16:18:54.917902+00:00 19993206.141000028700 29000000.008000019938 27870000.014999989420 3955608.052999998908 60396.679813944 2024-03-27T16:18:55.924781+00:00 19993206.138000011444 28999999.981000009924 27869999.988999959081 3962145.935000000987 60396.679825420 2024-03-27T16:18:56.916284+00:00 19993206.134999990463 29000000.052999969572 27870000.077000018209 3962288.058999999892 60396.679837079 2024-03-27T16:18:57.923659+00:00 19993206.143000010401 28999999.984000030905 27869999.912000060081 3959621.021000000183 60396.679848549 2024-03-27T16:18:58.914666+00:00 19993206.136999960989 28999999.976000010967 27870000.000000000000 3962885.957999999169 60396.679860209 2024-03-27T16:18:59.922042+00:00 19993206.133000019938 29000000.031000021845 27870000.024999979883 3957675.916999998968 60396.679871679 2024-03-27T16:19:00.913049+00:00 19993206.141999959946 28999999.963999990374 27870000.001999970526 3959122.131000000983 60396.679883339 2024-03-27T16:19:01.920424+00:00 19993206.137000080198 28999999.980999950320 27869999.963999990374 3962020.933000002056 60396.679894808 2024-03-27T16:19:02.911431+00:00 19993206.138999938965 29000000.024999979883 27870000.065999999642 3964899.944999999832 60396.679906468 2024-03-27T16:19:03.918806+00:00 19993206.136999960989 28999999.984000090510 27869999.943999998271 3959905.023000001907 60396.679918122 2024-03-27T16:19:04.925686+00:00 19993206.141000028700 29000000.072999950498 27870000.072000000626 3957315.018999993801 60396.679929597 2024-03-27T16:19:05.917189+00:00 19993206.135999999940 28999999.942000031471 27869999.986999999732 3957064.970000005793 60396.679941251 2024-03-27T16:19:06.924068+00:00 19993206.138000000268 28999999.967999938875 27869999.991000000387 3955825.105999999214 60396.679952727 2024-03-27T16:19:07.915571+00:00 19993206.140000000596 29000000.050999999046 27869999.927999999374 3959732.000999995042 60396.679964386 2024-03-27T16:19:08.922946+00:00 19993206.133999999613 29000000.001000050455 27870000.011999990791 3961017.955000006128 60396.679975856 2024-03-27T16:19:09.913953+00:00 19993206.142000000924 28999999.953999999911 27870000.004999998957 3963677.055000000168 60396.679987515 2024-03-27T16:19:10.921328+00:00 19993206.136999990791 29000000.021000031382 27870000.015999998897 3962211.994000003207 60396.679998985 2024-03-27T16:19:11.912336+00:00 19993206.138000000268 29000000.009999990463 27869999.981999989599 3963726.964999989141 60396.680010645 2024-03-27T16:19:12.919710+00:00 19993206.140000019222 28999999.978000041097 27870000.036000009626 3962066.056000009179 60396.680022115 2024-03-27T16:19:13.910719+00:00 19993206.133999969810 29000000.004999998957 27869999.972999989986 3960808.877999991179 60396.680033774 2024-03-27T16:19:14.918094+00:00 19993206.142000019550 29000000.051999930292 27869999.990000009537 3962354.115000010002 60396.680045428 2024-03-27T16:19:15.924972+00:00 19993206.134999990463 28999999.953000068665 27870000.018000010401 3964958.921999990940 60396.680056904 2024-03-27T16:19:16.916476+00:00 19993206.140000019222 29000000.031999949366 27870000.036000009626 3961421.982000008225 60396.680068563 2024-03-27T16:19:17.923851+00:00 19993206.138999998569 28999999.975999951363 27869999.951999958605 3960300.078999996185 60396.680080033 2024-03-27T16:19:18.914858+00:00 19993206.138000011444 28999999.986000061035 27870000.004999998957 3960479.983999996912 60396.680091693 2024-03-27T16:19:19.922233+00:00 19993206.137999951839 28999999.988000001758 27869999.986000001431 3964204.954000011086 60396.680103162 2024-03-27T16:19:20.913241+00:00 19993206.135000050068 29000000.030000001192 27870000.018000010401 3961784.055999993812 60396.680114822 2024-03-27T16:19:21.920616+00:00 19993206.140999969095 28999999.991000000387 27870000.028999980539 3957331.959999992978 60396.680126292 2024-03-27T16:19:22.911623+00:00 19993206.137000020593 28999999.971999999136 27869999.990000009537 3959550.087999999989 60396.680137951 2024-03-27T16:19:23.918998+00:00 19993206.137999951839 29000000.017000000924 27869999.991000059992 3959132.917000011075 60396.680149611 2024-03-27T16:19:24.926373+00:00 19993206.140000049025 29000000.037999991328 27870000.031999949366 3959318.017999991775 60396.680161081 2024-03-27T16:19:25.917381+00:00 19993206.134999990463 28999999.999000009149 27869999.986000061035 3964923.937000005972 60396.680172740 2024-03-27T16:19:26.924756+00:00 19993206.140999969095 29000000.002999991179 27869999.985999941826 3961343.009999989998 60396.680184210 2024-03-27T16:19:27.915763+00:00 19993206.138000011444 28999999.962999999523 27869999.973999980837 3960836.052000001073 60396.680195870 2024-03-27T16:19:28.923138+00:00 19993206.138000011444 29000000.027000010014 27870000.049000021070 3958792.009000002872 60396.680207340 2024-03-27T16:19:29.914145+00:00 19993206.135999981314 29000000.003000020981 27869999.955000039190 3959682.928999990225 60396.680218999 2024-03-27T16:19:30.921521+00:00 19993206.138999998569 29000000.015999969095 27870000.039999961853 3961672.086000024807 60396.680230469 2024-03-27T16:19:31.912528+00:00 19993206.139000058174 28999999.982999980450 27869999.970000028610 3957541.956999986898 60396.680242129 2024-03-27T16:19:32.919903+00:00 19993206.135999921709 28999999.977000001818 27870000.028999920934 3958642.979999988806 60396.680253598 2024-03-27T16:19:33.910910+00:00 19993206.142000079155 29000000.022999998182 27870000.002000089735 3962782.041999996174 60396.680265258 2024-03-27T16:19:34.918285+00:00 19993206.135999921709 28999999.983000040054 27869999.960999969393 3962856.962000011932 60396.680276917 2024-03-27T16:19:35.925660+00:00 19993206.140000101179 29000000.004000011832 27870000.037999991328 3961928.004000008106 60396.680288387 2024-03-27T16:19:36.916668+00:00 19993206.135999921709 29000000.005999978632 27869999.985000010580 3959281.974999994040 60396.680300047 2024-03-27T16:19:37.924043+00:00 19993206.134999990463 28999999.990999940783 27869999.998000029474 3959957.067000002135 60396.680311517 2024-03-27T16:19:38.915050+00:00 19993206.143000010401 28999999.973000049591 27869999.988999959081 3962785.006999998819 60396.680323176 2024-03-27T16:19:39.922425+00:00 19993206.134999990463 29000000.036000009626 27869999.988999959081 3961910.967999995220 60396.680334646 2024-03-27T16:19:40.913433+00:00 19993206.142000079155 28999999.985000010580 27870000.008000019938 3962465.949000000954 60396.680346305 2024-03-27T16:19:41.920808+00:00 19993206.138000011444 29000000.023999929428 27870000.037999998778 3958533.009000002872 60396.680357781 2024-03-27T16:19:42.912311+00:00 19993206.135999921709 28999999.965000029653 27869999.973999988288 3958890.041999996174 60396.680369435 2024-03-27T16:19:43.919189+00:00 19993206.139000058174 29000000.018000010401 27869999.990000009537 3961952.979999988806 60396.680380911 2024-03-27T16:19:44.910692+00:00 19993206.138999938965 29000000.039999961853 27870000.057999998331 3960042.068000019062 60396.680392570 2024-03-27T16:19:45.918069+00:00 19993206.136000040919 28999999.942000031471 27869999.874000009149 3956812.879000008106 60396.680404224 2024-03-27T16:19:46.924948+00:00 19993206.138000011444 29000000.006999969482 27870000.078999999911 3954544.052999972831 60396.680415700 2024-03-27T16:19:47.916451+00:00 19993206.138999938965 28999999.992000099272 27869999.987999979407 3963743.001000016928 60396.680427353 2024-03-27T16:19:48.923330+00:00 19993206.139000058174 29000000.037999991328 27870000.057000011206 3958928.067000002135 60396.680438829 2024-03-27T16:19:49.914832+00:00 19993206.138000011444 28999999.962999939919 27869999.932000011206 3961209.062000005972 60396.680450483 2024-03-27T16:19:50.921713+00:00 19993206.138999938965 28999999.991000059992 27869999.943999979645 3960186.848999977112 60396.680461959 2024-03-27T16:19:51.913216+00:00 19993206.133000019938 29000000.028000000864 27870000.083999991417 3962616.119000018109 60396.680473618 2024-03-27T16:19:52.920591+00:00 19993206.141999959946 28999999.993999961764 27869999.950000051409 3956265.942999988794 60396.680485088 2024-03-27T16:19:53.911598+00:00 19993206.139000058174 28999999.945000048727 27869999.959999978542 3956725.943000019062 60396.680496748 2024-03-27T16:19:54.918973+00:00 19993206.136999960989 29000000.048999909312 27870000.091000020504 3959044.042999982834 60396.680508217 2024-03-27T16:19:55.909980+00:00 19993206.141000028700 29000000.008000019938 27869999.995999988168 3957598.957000017166 60396.680519877 2024-03-27T16:19:56.917356+00:00 19993206.133999940008 29000000.019000001252 27870000.016999959946 3961233.005999981891 60396.680531536 2024-03-27T16:19:57.924731+00:00 19993206.139000058174 28999999.962000001222 27869999.957000020891 3959821.057000011206 60396.680543006 2024-03-27T16:19:58.915738+00:00 19993206.136999960989 29000000.026999998838 27870000.055999990553 3957614.958999990951 60396.680554666 2024-03-27T16:19:59.923113+00:00 19993206.138000000268 28999999.966000009328 27869999.992000039667 3958373.000000000000 60396.680566136 2024-03-27T16:20:00.914121+00:00 19993206.142000000924 29000000.015999998897 27869999.967000011355 3962716.971000016201 60396.680577795 2024-03-27T16:20:01.921496+00:00 19993206.132999990135 28999999.996999979019 27870000.008000019938 3961231.006999998819 60396.680589271 2024-03-27T16:20:02.912999+00:00 19993206.143000010401 28999999.987000018358 27869999.970999959856 3955989.048999965191 60396.680600924 2024-03-27T16:20:03.919878+00:00 19993206.136999990791 29000000.032000008970 27870000.050999999046 3954856.082000017166 60396.680612400 2024-03-27T16:20:04.911381+00:00 19993206.135000009090 29000000.014999989420 27869999.962000008672 3954791.834999979008 60396.680624054 2024-03-27T16:20:05.918261+00:00 19993206.140999998897 28999999.972999989986 27870000.004999998957 3962234.072000027169 60396.680635530 2024-03-27T16:20:06.909763+00:00 19993206.137999981642 29000000.011000040919 27870000.028000000864 3962864.033999979030 60396.680647189 2024-03-27T16:20:07.917141+00:00 19993206.137000020593 28999999.980999950320 27869999.970000028610 3960290.994000018109 60396.680658843 2024-03-27T16:20:08.924018+00:00 19993206.137999981642 28999999.997000038624 27869999.985000010580 3964316.004000008106 60396.680670319 2024-03-27T16:20:09.915521+00:00 19993206.140000019222 29000000.008000019938 27870000.037999991328 3958423.832000017166 60396.680681972 2024-03-27T16:20:10.922401+00:00 19993206.138999998569 28999999.979999959469 27869999.964999910444 3961685.075999975204 60396.680693448 2024-03-27T16:20:11.913904+00:00 19993206.136000011116 29000000.028999980539 27869999.996000051498 3959276.142000020016 60396.680705102 2024-03-27T16:20:12.920783+00:00 19993206.138999998569 28999999.981000009924 27869999.990999940783 3956906.968999981880 60396.680716577 2024-03-27T16:20:13.912286+00:00 19993206.135999981314 28999999.986000001431 27869999.992000099272 3961125.927999972831 60396.680728231 2024-03-27T16:20:14.919165+00:00 19993206.139999989420 29000000.067000031471 27870000.086999889463 3960418.969000041019 60396.680739707 2024-03-27T16:20:15.910668+00:00 19993206.138000011444 28999999.955000039190 27869999.942000031471 3960376.032999991905 60396.680751360 2024-03-27T16:20:16.917548+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3959227.010999978054 60396.680763020 2024-03-27T16:20:17.924923+00:00 19993206.137000020593 28999999.993999961764 27869999.922999981791 3960782.000000000000 60396.680774496 2024-03-27T16:20:18.916426+00:00 19993206.135999981314 28999999.993999961764 27870000.054999951273 3959869.022000014782 60396.680786150 2024-03-27T16:20:19.923305+00:00 19993206.140999969095 29000000.014000058174 27869999.997999999672 3957404.870999991894 60396.680797625 2024-03-27T16:20:20.914809+00:00 19993206.136000040919 29000000.032999988645 27869999.997999999672 3956300.040000020992 60396.680809279 2024-03-27T16:20:21.921688+00:00 19993206.139999989420 28999999.949999928474 27869999.997999999672 3960245.111000000965 60396.680820755 2024-03-27T16:20:22.913191+00:00 19993206.139999989420 29000000.032999988645 27870000.017000000924 3960117.968999981880 60396.680832408 2024-03-27T16:20:23.920070+00:00 19993206.134999990463 28999999.993000030518 27870000.038999989629 3957099.940999985207 60396.680843884 2024-03-27T16:20:24.911573+00:00 19993206.142000019550 28999999.995000001043 27869999.911000009626 3951216.009999989998 60396.680855543 2024-03-27T16:20:25.918948+00:00 19993206.134000059217 29000000.016000028700 27870000.074999991804 3959302.053000032902 60396.680867014 2024-03-27T16:20:26.909956+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3956934.982999979984 60396.680878673 2024-03-27T16:20:27.917331+00:00 19993206.135999921709 29000000.022999998182 27870000.020000010729 3961224.027000010014 60396.680890326 2024-03-27T16:20:28.924210+00:00 19993206.139999989420 28999999.973999980837 27869999.944000009447 3960094.979000031948 60396.680901802 2024-03-27T16:20:29.915713+00:00 19993206.140000101179 28999999.996999979019 27870000.015999969095 3956909.984999955166 60396.680913462 2024-03-27T16:20:30.923088+00:00 19993206.133999940008 29000000.025000099093 27870000.013000011444 3961583.066000043880 60396.680924932 2024-03-27T16:20:31.914096+00:00 19993206.139999989420 28999999.972999930382 27869999.998000029474 3962380.899999976158 60396.680936591 2024-03-27T16:20:32.921470+00:00 19993206.136999960989 28999999.986000061035 27869999.997999969870 3960701.073000013828 60396.680948061 2024-03-27T16:20:33.912478+00:00 19993206.140000101179 29000000.054000001401 27870000.028000000864 3962739.953999996185 60396.680959721 2024-03-27T16:20:34.919853+00:00 19993206.135999921709 28999999.985000010580 27869999.944999989122 3965463.009999989998 60396.680971190 2024-03-27T16:20:35.910860+00:00 19993206.139000058174 28999999.978999990970 27870000.031000021845 3959027.003000020981 60396.680982850 2024-03-27T16:20:36.918236+00:00 19993206.139999989420 28999999.996000010520 27870000.019999980927 3958462.988999962807 60396.680994326 2024-03-27T16:20:37.909739+00:00 19993206.133999940008 28999999.986999999732 27869999.932000041008 3959359.059000014793 60396.681005985 2024-03-27T16:20:38.917113+00:00 19993206.144000049680 29000000.035000000149 27870000.128000020981 3953164.939000010025 60396.681017639 2024-03-27T16:20:39.923993+00:00 19993206.136000040919 28999999.958999991417 27869999.857999920845 3958453.986000000965 60396.681029114 2024-03-27T16:20:40.915496+00:00 19993206.135999921709 29000000.026000019163 27870000.083999991417 3958310.986999989022 60396.681040769 2024-03-27T16:20:41.922375+00:00 19993206.139000058174 28999999.987999979407 27869999.962000008672 3959550.986000000965 60396.681052244 2024-03-27T16:20:42.913879+00:00 19993206.138000011444 28999999.991999980062 27870000.031000021845 3960441.055000007153 60396.681063898 2024-03-27T16:20:43.920758+00:00 19993206.138999938965 29000000.062000039965 27870000.001999970526 3959274.046999990940 60396.681075368 2024-03-27T16:20:44.911765+00:00 19993206.139000058174 28999999.921000000089 27869999.953000068665 3964863.013999999035 60396.681087027 2024-03-27T16:20:45.919140+00:00 19993206.138000011444 29000000.066999968141 27870000.070999979973 3960855.004999995232 60396.681098497 2024-03-27T16:20:46.910147+00:00 19993206.138999938965 28999999.967000011355 27870000.011000040919 3962313.976000010967 60396.681110157 2024-03-27T16:20:47.917523+00:00 19993206.136999960989 29000000.004999998957 27869999.968999978155 3962579.985000013839 60396.681121810 2024-03-27T16:20:48.924402+00:00 19993206.138000011444 29000000.018000010401 27869999.990000009537 3963260.041999996174 60396.681133286 2024-03-27T16:20:49.915905+00:00 19993206.134999990463 28999999.999000009149 27870000.000000000000 3967315.930000007153 60396.681144940 2024-03-27T16:20:50.922784+00:00 19993206.140000101179 28999999.960000038147 27869999.957000020891 3963309.003999948967 60396.681156415 2024-03-27T16:20:51.914287+00:00 19993206.137999888510 29000000.011999960989 27870000.012999888510 3961761.041000009049 60396.681168075 2024-03-27T16:20:52.921663+00:00 19993206.138000011444 29000000.022999998182 27870000.018000010401 3962948.990000010002 60396.681179545 2024-03-27T16:20:53.912670+00:00 19993206.142999999225 28999999.980000019073 27869999.998000029474 3963382.041999996174 60396.681191204 2024-03-27T16:20:54.920045+00:00 19993206.131999999285 29000000.008999940008 27870000.029000040144 3963955.918000041973 60396.681202674 2024-03-27T16:20:55.911052+00:00 19993206.140000011772 28999999.996000051498 27869999.998000029474 3964929.007999957073 60396.681214334 2024-03-27T16:20:56.918427+00:00 19993206.138000000268 29000000.014999989420 27870000.055999990553 3960369.986999989022 60396.681225804 2024-03-27T16:20:57.909434+00:00 19993206.136999990791 29000000.009999990463 27869999.962000008672 3960742.966000020970 60396.681237463 2024-03-27T16:20:58.916812+00:00 19993206.140999991447 28999999.986999988556 27870000.004000000656 3960663.079999982845 60396.681249117 2024-03-27T16:20:59.923689+00:00 19993206.135000020266 28999999.975000020117 27869999.943999998271 3960132.938000022899 60396.681260592 2024-03-27T16:21:00.915192+00:00 19993206.140999998897 29000000.026999950409 27870000.035000011325 3959088.954999982845 60396.681272252 2024-03-27T16:21:01.922567+00:00 19993206.135999981314 29000000.004000071436 27870000.001999989152 3964762.059000014793 60396.681283722 2024-03-27T16:21:02.913575+00:00 19993206.138000011444 28999999.983999971300 27870000.003000009805 3956181.973999977112 60396.681295381 2024-03-27T16:21:03.920950+00:00 19993206.136999990791 28999999.991000059992 27870000.002999991179 3967055.035000026226 60396.681306857 2024-03-27T16:21:04.912453+00:00 19993206.140000019222 29000000.032999988645 27870000.003000020981 3963813.009000002872 60396.681318511 2024-03-27T16:21:05.919332+00:00 19993206.138999998569 28999999.968999978155 27869999.960999999195 3961086.987999976147 60396.681329987 2024-03-27T16:21:06.910835+00:00 19993206.136999960989 28999999.995999928564 27870000.042999979109 3961514.037000000011 60396.681341646 2024-03-27T16:21:07.918211+00:00 19993206.138000011444 29000000.011000040919 27869999.975999981165 3960143.990999997128 60396.681353116 2024-03-27T16:21:08.909218+00:00 19993206.142000019550 29000000.018000010401 27870000.012000020593 3961759.995000004768 60396.681364770 2024-03-27T16:21:09.916097+00:00 19993206.133999999613 29000000.000000000000 27869999.985000010580 3961666.027999997139 60396.681376429 2024-03-27T16:21:10.923472+00:00 19993206.142000019550 28999999.965999998152 27869999.981999989599 3961944.953000069130 60396.681387899 2024-03-27T16:21:11.914480+00:00 19993206.133999999613 29000000.006000000983 27870000.008999999613 3959741.993999958038 60396.681399559 2024-03-27T16:21:12.921855+00:00 19993206.142999950796 28999999.999000001699 27870000.000000000000 3961697.049999951851 60396.681411028 2024-03-27T16:21:13.912862+00:00 19993206.133999999613 29000000.033000010997 27870000.029999971390 3964484.902000070084 60396.681422688 2024-03-27T16:21:14.920237+00:00 19993206.138000011444 28999999.978999990970 27869999.967999991030 3957751.066999911796 60396.681434158 2024-03-27T16:21:15.911244+00:00 19993206.138999998569 28999999.984000001103 27869999.999000009149 3956141.946000099182 60396.681445817 2024-03-27T16:21:16.918619+00:00 19993206.137000020593 29000000.025000009686 27870000.018999990076 3959161.105000019073 60396.681457288 2024-03-27T16:21:17.909627+00:00 19993206.139999989420 29000000.008000019938 27870000.031000021845 3956159.888999938965 60396.681468947 2024-03-27T16:21:18.917002+00:00 19993206.134999990463 28999999.963999990374 27869999.968000050634 3965415.101999998093 60396.681480606 2024-03-27T16:21:19.924377+00:00 19993206.139999989420 29000000.004999998957 27870000.032999988645 3963675.108999968041 60396.681492076 2024-03-27T16:21:20.915384+00:00 19993206.138000011444 29000000.014999989420 27869999.977999929339 3964402.910000085831 60396.681503735 2024-03-27T16:21:21.922758+00:00 19993206.138000011444 28999999.973000049591 27869999.945999979973 3963512.007999897003 60396.681515206 2024-03-27T16:21:22.913767+00:00 19993206.141999959946 29000000.031999949366 27869999.998000029474 3961887.919000030030 60396.681526865 2024-03-27T16:21:23.921142+00:00 19993206.137000080198 28999999.979000028223 27870000.017000079155 3961065.052000045776 60396.681538335 2024-03-27T16:21:24.912149+00:00 19993206.135999921709 29000000.027000010014 27870000.035999890417 3963997.952000021935 60396.681549994 2024-03-27T16:21:25.919524+00:00 19993206.137000080198 28999999.981000009924 27869999.962000008672 3960874.008999944199 60396.681561464 2024-03-27T16:21:26.910531+00:00 19993206.138999938965 29000000.004000011832 27870000.009999990463 3958683.075999975204 60396.681573124 2024-03-27T16:21:27.917906+00:00 19993206.139999989420 28999999.995999988168 27870000.012000080198 3961095.921000003815 60396.681584599 2024-03-27T16:21:28.909410+00:00 19993206.137000080198 29000000.017999950796 27870000.062999960035 3958467.963000059128 60396.681596253 2024-03-27T16:21:29.916289+00:00 19993206.139999989420 28999999.983000040054 27869999.912999991328 3957233.985000013839 60396.681607913 2024-03-27T16:21:30.923664+00:00 19993206.135999921709 29000000.008000019938 27870000.014000058174 3961611.125000000000 60396.681619383 2024-03-27T16:21:31.914671+00:00 19993206.139000058174 28999999.971999999136 27869999.981999989599 3959889.980000019073 60396.681631042 2024-03-27T16:21:32.922047+00:00 19993206.136999960989 29000000.059999939054 27870000.054999951273 3957320.927999972831 60396.681642512 2024-03-27T16:21:33.913054+00:00 19993206.134999990463 28999999.963000059128 27869999.958000060171 3960624.107999920845 60396.681654172 2024-03-27T16:21:34.920429+00:00 19993206.141000028700 29000000.008999940008 27870000.072999950498 3954548.921000003815 60396.681665642 2024-03-27T16:21:35.911436+00:00 19993206.136999960989 29000000.008000019938 27869999.937000039965 3957510.991999983788 60396.681677301 2024-03-27T16:21:36.918811+00:00 19993206.139000058174 29000000.016999959946 27870000.047999981791 3956024.041000009049 60396.681688771 2024-03-27T16:21:37.909819+00:00 19993206.139999989420 28999999.936000108719 27869999.932999998331 3958721.913000106812 60396.681700430 2024-03-27T16:21:38.917194+00:00 19993206.136999960989 29000000.037999991328 27870000.040999989957 3958931.937999964226 60396.681711906 2024-03-27T16:21:39.908697+00:00 19993206.139000058174 28999999.983999971300 27869999.996000010520 3959070.130999923218 60396.681723560 2024-03-27T16:21:40.915576+00:00 19993206.135999921709 29000000.000000000000 27869999.978000000119 3957778.022000073921 60396.681735219 2024-03-27T16:21:41.922951+00:00 19993206.141000028700 29000000.006999969482 27870000.046999990940 3955370.930999993812 60396.681746690 2024-03-27T16:21:42.913958+00:00 19993206.134999990463 28999999.983000040054 27869999.904000010341 3966033.059000014793 60396.681758349 2024-03-27T16:21:43.921333+00:00 19993206.141000028700 29000000.064000010490 27870000.035000000149 3960512.967999935150 60396.681769825 2024-03-27T16:21:44.912837+00:00 19993206.136999960989 28999999.964999910444 27870000.072000000626 3958366.981999992859 60396.681781478 2024-03-27T16:21:45.919716+00:00 19993206.138000011444 29000000.003000020981 27869999.982999980450 3958697.985000013839 60396.681792954 2024-03-27T16:21:46.911219+00:00 19993206.136999998242 29000000.022000070661 27870000.036000009626 3958365.024000049103 60396.681804613 2024-03-27T16:21:47.918594+00:00 19993206.135999999940 28999999.964000001550 27869999.875999990851 3961402.957999945153 60396.681816083 2024-03-27T16:21:48.909601+00:00 19993206.142000000924 29000000.033000010997 27870000.092999991030 3957630.039000033867 60396.681827743 2024-03-27T16:21:49.916977+00:00 19993206.136999998242 28999999.973999988288 27870000.011000040919 3957817.996000051033 60396.681839396 2024-03-27T16:21:50.923856+00:00 19993206.136000011116 28999999.993999999017 27869999.949000000954 3959055.008999944199 60396.681850872 2024-03-27T16:21:51.915359+00:00 19993206.142999991775 28999999.996999990195 27870000.010999981314 3962424.106999992859 60396.681862526 2024-03-27T16:21:52.922238+00:00 19993206.135000009090 29000000.018999990076 27869999.973999980837 3962006.837000011932 60396.681874001 2024-03-27T16:21:53.913742+00:00 19993206.140999998897 29000000.022000011057 27870000.083000000566 3957761.018000007141 60396.681885656 2024-03-27T16:21:54.920621+00:00 19993206.133999999613 28999999.978999998420 27869999.971999999136 3964782.013000010978 60396.681897131 2024-03-27T16:21:55.912124+00:00 19993206.139999989420 28999999.978999998420 27869999.985000010580 3963338.069000006188 60396.681908790 2024-03-27T16:21:56.919499+00:00 19993206.138999998569 29000000.018000010401 27870000.001000050455 3957764.935999989975 60396.681920261 2024-03-27T16:21:57.910507+00:00 19993206.136000011116 28999999.999000009149 27870000.003999948502 3959023.945999979973 60396.681931920 2024-03-27T16:21:58.917882+00:00 19993206.140999998897 28999999.982999980450 27870000.000000000000 3963069.097000002861 60396.681943390 2024-03-27T16:21:59.908889+00:00 19993206.136000011116 29000000.022000011057 27870000.034999970347 3961884.024999976158 60396.681955049 2024-03-27T16:22:00.916264+00:00 19993206.138999998569 28999999.965999960899 27869999.915000081062 3965314.948000072967 60396.681966709 2024-03-27T16:22:01.923639+00:00 19993206.135999981314 29000000.018999990076 27870000.003000020981 3960948.991999983788 60396.681978179 2024-03-27T16:22:02.914646+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3962217.064999938011 60396.681989838 2024-03-27T16:22:03.922022+00:00 19993206.139999989420 29000000.003000020981 27870000.021000031382 3957863.023000001907 60396.682001308 2024-03-27T16:22:04.913029+00:00 19993206.136000040919 29000000.001999970526 27869999.952999949455 3959020.962000011932 60396.682012968 2024-03-27T16:22:05.920404+00:00 19993206.140999969095 28999999.986999988556 27870000.062999960035 3957814.937000035774 60396.682024437 2024-03-27T16:22:06.911411+00:00 19993206.138999998569 29000000.034000039101 27869999.967000011355 3961621.077000021935 60396.682036097 2024-03-27T16:22:07.918786+00:00 19993206.137000020593 28999999.962000008672 27870000.035000089556 3957246.975999950897 60396.682047567 2024-03-27T16:22:08.909794+00:00 19993206.138000011444 29000000.011000040919 27869999.979999899864 3958430.924999951851 60396.682059227 2024-03-27T16:22:09.917169+00:00 19993206.135999981314 29000000.004999998957 27869999.993000030518 3954707.052000045776 60396.682070702 2024-03-27T16:22:10.908672+00:00 19993206.143000010401 29000000.022999998182 27869999.978999968618 3961335.003000020981 60396.682082356 2024-03-27T16:22:11.915551+00:00 19993206.134999990463 28999999.997999910265 27870000.027000069618 3953452.998999952804 60396.682094015 2024-03-27T16:22:12.922926+00:00 19993206.137000020593 28999999.973000049591 27869999.977000001818 3957120.989000082016 60396.682105485 2024-03-27T16:22:13.913934+00:00 19993206.140999909490 28999999.991000059992 27870000.031999949366 3962292.059000014793 60396.682117139 2024-03-27T16:22:14.920813+00:00 19993206.135000109673 29000000.028999920934 27869999.968999978155 3960775.036999940872 60396.682128615 2024-03-27T16:22:15.912316+00:00 19993206.141999959946 28999999.991999980062 27870000.089000001550 3959756.899999976158 60396.682140274 2024-03-27T16:22:16.919691+00:00 19993206.136999960989 28999999.986000061035 27869999.949999999255 3954179.057999968994 60396.682151744 2024-03-27T16:22:17.910698+00:00 19993206.136000040919 29000000.032999988645 27870000.009999990463 3959479.872000098228 60396.682163403 2024-03-27T16:22:18.918074+00:00 19993206.138999938965 28999999.937999960035 27869999.922000009567 3962103.088999987114 60396.682174874 2024-03-27T16:22:19.909080+00:00 19993206.138000011444 29000000.034999970347 27870000.018000010401 3956747.014999986161 60396.682186533 2024-03-27T16:22:20.916456+00:00 19993206.139000058174 29000000.029000040144 27870000.030000001192 3963331.876999973785 60396.682198187 2024-03-27T16:22:21.923335+00:00 19993206.136000040919 28999999.952999949455 27869999.970999989659 3956773.095000029076 60396.682209663 2024-03-27T16:22:22.914838+00:00 19993206.138999938965 29000000.034000039101 27870000.064000010490 3963361.108999968041 60396.682221322 2024-03-27T16:22:23.922213+00:00 19993206.136000040919 28999999.955999970436 27869999.926999989897 3966746.893000007141 60396.682232792 2024-03-27T16:22:24.913221+00:00 19993206.138999938965 29000000.050999999046 27870000.051000028849 3964398.991000055801 60396.682244451 2024-03-27T16:22:25.920596+00:00 19993206.141000028700 28999999.992999989539 27869999.974999960512 3961727.014999986161 60396.682255921 2024-03-27T16:22:26.911603+00:00 19993206.134999990463 28999999.961000010371 27870000.003000020981 3961751.066999911796 60396.682267581 2024-03-27T16:22:27.918978+00:00 19993206.143000010401 29000000.043000001460 27870000.019999980927 3957191.918000102043 60396.682279051 2024-03-27T16:22:28.909985+00:00 19993206.136000040919 28999999.980999991298 27869999.997000038624 3959079.035999894142 60396.682290710 2024-03-27T16:22:29.917361+00:00 19993206.135999921709 28999999.979999989271 27869999.956999961287 3959387.921000003815 60396.682302180 2024-03-27T16:22:30.908368+00:00 19993206.139000058174 29000000.045000020415 27870000.061000049114 3957928.081000090111 60396.682313840 2024-03-27T16:22:31.915743+00:00 19993206.138000011444 28999999.947999980301 27869999.949999991804 3961126.898999928962 60396.682325494 2024-03-27T16:22:32.922622+00:00 19993206.136999960989 29000000.022999998182 27870000.052999969572 3960816.024999976158 60396.682336969 2024-03-27T16:22:33.914125+00:00 19993206.139000058174 29000000.039000030607 27869999.969999969006 3964441.125000000000 60396.682348623 2024-03-27T16:22:34.921004+00:00 19993206.135999921709 28999999.967999991030 27870000.025000099093 3956372.865000010002 60396.682360099 2024-03-27T16:22:35.912508+00:00 19993206.142000079155 28999999.968999978155 27869999.970999959856 3956234.030000091065 60396.682371758 2024-03-27T16:22:36.919883+00:00 19993206.134999990463 29000000.023999989033 27870000.006000038236 3962485.993999958038 60396.682383228 2024-03-27T16:22:37.910890+00:00 19993206.138999938965 28999999.997000038624 27869999.964999910444 3961071.011999965180 60396.682394887 2024-03-27T16:22:38.918265+00:00 19993206.138000011444 29000000.013999998569 27870000.047999981791 3960554.949000000954 60396.682406357 2024-03-27T16:22:39.909273+00:00 19993206.139000058174 28999999.960999969393 27869999.925999999046 3957816.096000074875 60396.682418017 2024-03-27T16:22:40.916648+00:00 19993206.136999998242 29000000.063000019640 27870000.078000068665 3960704.918999909889 60396.682429487 2024-03-27T16:22:41.907655+00:00 19993206.138999998569 28999999.964999970049 27869999.978000041097 3960812.029000043869 60396.682441146 2024-03-27T16:22:42.915030+00:00 19993206.140999998897 28999999.995999988168 27869999.995999928564 3956361.932999968994 60396.682452800 2024-03-27T16:22:43.921909+00:00 19993206.135000009090 28999999.980000019073 27869999.985000010580 3959052.090000032913 60396.682464276 2024-03-27T16:22:44.913412+00:00 19993206.140999998897 29000000.016999959946 27870000.022999998182 3955452.016999959946 60396.682475935 2024-03-27T16:22:45.920788+00:00 19993206.134999990463 29000000.012000080198 27870000.011000040919 3962903.074000000954 60396.682487405 2024-03-27T16:22:46.911795+00:00 19993206.138999998569 29000000.009999990463 27870000.010999921709 3958452.958000063896 60396.682499065 2024-03-27T16:22:47.919170+00:00 19993206.136999990791 28999999.952999949455 27869999.947000030428 3956077.973999977112 60396.682510534 2024-03-27T16:22:48.910177+00:00 19993206.138000011444 29000000.072000030428 27870000.062000039965 3958949.998000026215 60396.682522194 2024-03-27T16:22:49.917553+00:00 19993206.140999998897 28999999.983000040054 27870000.000000000000 3960365.057999968994 60396.682533670 2024-03-27T16:22:50.909056+00:00 19993206.136999990791 28999999.980999950320 27869999.959999918938 3958632.921000003815 60396.682545323 2024-03-27T16:22:51.915935+00:00 19993206.138000011444 28999999.991999980062 27870000.019000049680 3960484.990000010002 60396.682556793 2024-03-27T16:22:52.906941+00:00 19993206.136000011116 28999999.996999979019 27869999.970000028610 3963001.041000009049 60396.682568453 2024-03-27T16:22:53.914317+00:00 19993206.139999989420 29000000.027000069618 27869999.998000029474 3960691.921999930870 60396.682580112 2024-03-27T16:22:54.921692+00:00 19993206.135999981314 29000000.003000020981 27870000.078000001609 3959071.074000000954 60396.682591582 2024-03-27T16:22:55.912700+00:00 19993206.138999998569 28999999.968999978155 27869999.937000010163 3961784.021000028122 60396.682603242 2024-03-27T16:22:56.920075+00:00 19993206.142000019550 29000000.022999998182 27869999.986999988556 3956199.889000058174 60396.682614717 2024-03-27T16:22:57.911578+00:00 19993206.137000020593 28999999.983999971300 27869999.962000008672 3963814.054999948014 60396.682626371 2024-03-27T16:22:58.918457+00:00 19993206.134999990463 29000000.003999948502 27870000.044999990612 3963165.029000043869 60396.682637841 2024-03-27T16:22:59.909464+00:00 19993206.136999960989 29000000.016000028700 27870000.002000000328 3957877.937999964226 60396.682649501 2024-03-27T16:23:00.916840+00:00 19993206.141000028700 28999999.985000010580 27869999.992000009865 3958755.075000048149 60396.682660970 2024-03-27T16:23:01.907847+00:00 19993206.140999969095 29000000.010000001639 27869999.996999979019 3964124.980000019073 60396.682672630 2024-03-27T16:23:02.915222+00:00 19993206.133000019938 29000000.002999991179 27870000.025000039488 3957338.028999925125 60396.682684284 2024-03-27T16:23:03.922101+00:00 19993206.140999969095 28999999.975000008941 27869999.994999948889 3963183.024000049103 60396.682695759 2024-03-27T16:23:04.913605+00:00 19993206.137000020593 29000000.006000000983 27869999.976000010967 3961719.929000020027 60396.682707419 2024-03-27T16:23:05.920980+00:00 19993206.138999998569 29000000.001999989152 27869999.986999988556 3965412.981999992859 60396.682718894 2024-03-27T16:23:06.912483+00:00 19993206.138999998569 28999999.992000009865 27870000.045000020415 3964168.028999925125 60396.682730548 2024-03-27T16:23:07.919362+00:00 19993206.134999990463 29000000.035999979824 27870000.005999978632 3964761.925000071991 60396.682742024 2024-03-27T16:23:08.910865+00:00 19993206.141999959946 28999999.990000009537 27869999.999000009149 3964138.076999903191 60396.682753683 2024-03-27T16:23:09.918240+00:00 19993206.135000109673 28999999.975000020117 27869999.992000039667 3961273.020000100136 60396.682765153 2024-03-27T16:23:10.909248+00:00 19993206.140999909490 28999999.973999980837 27869999.965999960899 3966168.928999900818 60396.682776813 2024-03-27T16:23:11.916623+00:00 19993206.139999989420 29000000.074999991804 27870000.045000020415 3959725.047000051010 60396.682788283 2024-03-27T16:23:12.907629+00:00 19993206.132000088692 28999999.967000011355 27869999.999999940395 3956756.998999952804 60396.682799942 2024-03-27T16:23:13.915005+00:00 19993206.143000010401 29000000.022000011057 27869999.994000080973 3956778.070000051986 60396.682811596 2024-03-27T16:23:14.921884+00:00 19993206.133999940008 28999999.964999970049 27869999.957000020891 3962347.932000041008 60396.682823072 2024-03-27T16:23:15.913388+00:00 19993206.139000058174 28999999.971000019461 27870000.041000008583 3961472.901999949943 60396.682834731 2024-03-27T16:23:16.920763+00:00 19993206.135999921709 29000000.035000029951 27869999.979999899864 3956448.125000000000 60396.682846201 2024-03-27T16:23:17.911770+00:00 19993206.143000010401 29000000.022999998182 27870000.004999998957 3957484.965999960899 60396.682857860 2024-03-27T16:23:18.919145+00:00 19993206.136000040919 28999999.988999959081 27870000.016000028700 3957765.996000051033 60396.682869331 2024-03-27T16:23:19.910153+00:00 19993206.139999989420 29000000.006999969482 27870000.021000031382 3956858.970999956131 60396.682880990 2024-03-27T16:23:20.917527+00:00 19993206.136000040919 28999999.943000078201 27869999.935999989510 3956033.945000051986 60396.682892460 2024-03-27T16:23:21.908535+00:00 19993206.135999921709 29000000.043999910355 27870000.054000020027 3957575.044000030030 60396.682904120 2024-03-27T16:23:22.915910+00:00 19993206.140000101179 29000000.036000009626 27870000.021000031382 3953097.064999938011 60396.682915589 2024-03-27T16:23:23.906917+00:00 19993206.139999989420 28999999.934000018984 27869999.949999928474 3959544.021000028122 60396.682927249 2024-03-27T16:23:24.914292+00:00 19993206.136999960989 29000000.032000061125 27870000.049000021070 3962598.082999945153 60396.682938903 2024-03-27T16:23:25.921172+00:00 19993206.138999938965 29000000.024999979883 27869999.993000030518 3955317.843000053894 60396.682950378 2024-03-27T16:23:26.912675+00:00 19993206.138000011444 28999999.965999960899 27869999.982999920845 3959211.061000000220 60396.682962038 2024-03-27T16:23:27.920050+00:00 19993206.136000040919 28999999.998000029474 27869999.934000018984 3960722.032000000123 60396.682973508 2024-03-27T16:23:28.911057+00:00 19993206.139000058174 29000000.016999959946 27870000.064000010490 3959457.917000000831 60396.682985167 2024-03-27T16:23:29.918432+00:00 19993206.139999989420 28999999.970000028610 27869999.980000019073 3955354.017999996897 60396.682996637 2024-03-27T16:23:30.909440+00:00 19993206.136999960989 29000000.027000069618 27870000.049000021070 3954354.941000002902 60396.683008296 2024-03-27T16:23:31.916815+00:00 19993206.136000040919 29000000.024999979883 27869999.955000039190 3957754.029999997001 60396.683019767 2024-03-27T16:23:32.907822+00:00 19993206.143999930471 28999999.967999938875 27869999.965999998152 3955089.037000000011 60396.683031426 2024-03-27T16:23:33.915197+00:00 19993206.134000059217 28999999.995000001043 27870000.025000009686 3955863.018000002950 60396.683043079 2024-03-27T16:23:34.922077+00:00 19993206.138999998569 28999999.999000068754 27870000.006000000983 3957121.894000000786 60396.683054555 2024-03-27T16:23:35.913580+00:00 19993206.136999998242 29000000.003999948502 27870000.000000000000 3959537.202999994159 60396.683066215 2024-03-27T16:23:36.920955+00:00 19993206.135999988765 28999999.937999960035 27869999.949999991804 3963284.909000001848 60396.683077685 2024-03-27T16:23:37.911962+00:00 19993206.142000000924 29000000.049000021070 27870000.022000011057 3957040.169000000227 60396.683089344 2024-03-27T16:23:38.919337+00:00 19993206.135000009090 28999999.984000001103 27870000.031999979168 3954546.792999998201 60396.683100814 2024-03-27T16:23:39.910344+00:00 19993206.140000000596 29000000.026000011712 27869999.999000009149 3963450.962000004947 60396.683112474 2024-03-27T16:23:40.917720+00:00 19993206.138999998569 29000000.000999998301 27869999.978999998420 3957967.052999996115 60396.683123943 2024-03-27T16:23:41.908727+00:00 19993206.136000011116 28999999.988999988884 27869999.980999980122 3959617.989000000060 60396.683135603 2024-03-27T16:23:42.916102+00:00 19993206.142999980599 29000000.007000010461 27870000.058000031859 3957186.006999998819 60396.683147073 2024-03-27T16:23:43.907109+00:00 19993206.133000019938 29000000.017999980599 27869999.977999988943 3955803.092000008095 60396.683158732 2024-03-27T16:23:44.914484+00:00 19993206.141999989748 28999999.964000020176 27869999.968999978155 3958523.913999990094 60396.683170386 2024-03-27T16:23:45.921363+00:00 19993206.133999999613 29000000.000000000000 27870000.033000048250 3957449.063000007998 60396.683181862 2024-03-27T16:23:46.912867+00:00 19993206.139999989420 29000000.001999970526 27869999.991000000387 3960150.843999996781 60396.683193522 2024-03-27T16:23:47.920242+00:00 19993206.141000028700 29000000.025000039488 27870000.028999980539 3964730.055000007153 60396.683204991 2024-03-27T16:23:48.911249+00:00 19993206.133999999613 28999999.990000009537 27869999.952000018209 3956658.046999990940 60396.683216645 2024-03-27T16:23:49.918129+00:00 19993206.140999969095 29000000.060999989510 27870000.099999960512 3956966.931000009179 60396.683228121 2024-03-27T16:23:50.909632+00:00 19993206.134999990463 28999999.922999981791 27869999.935000058264 3958829.068999990821 60396.683239780 2024-03-27T16:23:51.917007+00:00 19993206.140000049025 29000000.008999999613 27869999.996999979019 3961938.955999999773 60396.683251250 2024-03-27T16:23:52.908014+00:00 19993206.137999951839 29000000.014999989420 27870000.013000011444 3954781.040000007022 60396.683262910 2024-03-27T16:23:53.915388+00:00 19993206.136000040919 29000000.008000019938 27870000.013000011444 3961850.885999992024 60396.683274379 2024-03-27T16:23:54.906396+00:00 19993206.141999959946 29000000.012000020593 27869999.978999968618 3964300.018000007141 60396.683286039 2024-03-27T16:23:55.913772+00:00 19993206.133999999613 29000000.007999960333 27870000.022999998182 3963860.053000003099 60396.683297693 2024-03-27T16:23:56.920651+00:00 19993206.140000049025 28999999.951999958605 27869999.985000010580 3953262.855999990832 60396.683309169 2024-03-27T16:23:57.912154+00:00 19993206.136999960989 29000000.022000070661 27869999.962000008672 3960092.128000006080 60396.683320828 2024-03-27T16:23:58.919529+00:00 19993206.139999989420 28999999.990000009537 27869999.987999919802 3956216.020999982953 60396.683332304 2024-03-27T16:23:59.911032+00:00 19993206.138000071049 29000000.028000000864 27870000.040000081062 3958850.031000018120 60396.683343957 2024-03-27T16:24:00.917912+00:00 19993206.136999960989 28999999.962999939919 27869999.947999950498 3960825.998999983072 60396.683355433 2024-03-27T16:24:01.909415+00:00 19993206.138999938965 29000000.027000069618 27870000.090999960899 3960787.960000007879 60396.683367087 2024-03-27T16:24:02.916294+00:00 19993206.137000080198 29000000.004999998957 27869999.990000009537 3956402.976999998093 60396.683378562 2024-03-27T16:24:03.907797+00:00 19993206.138000011444 28999999.995999928564 27869999.988000039011 3957352.141000003088 60396.683390216 2024-03-27T16:24:04.914676+00:00 19993206.138999938965 29000000.008000019938 27870000.013000011444 3956348.937000005972 60396.683401692 2024-03-27T16:24:05.906179+00:00 19993206.134999990463 28999999.966000080109 27869999.942999958992 3957703.032999991905 60396.683413351 2024-03-27T16:24:06.913555+00:00 19993206.143000010401 29000000.006999969482 27869999.991999980062 3961041.979999988806 60396.683425005 2024-03-27T16:24:07.920434+00:00 19993206.136000040919 29000000.005999919027 27870000.046000000089 3957224.967000008095 60396.683436481 2024-03-27T16:24:08.911937+00:00 19993206.138000011444 28999999.983000040054 27870000.017000079155 3960227.999000012875 60396.683448134 2024-03-27T16:24:09.918816+00:00 19993206.140999909490 29000000.024999979883 27869999.978999968618 3958364.090999991167 60396.683459610 2024-03-27T16:24:10.910319+00:00 19993206.136000040919 28999999.966000080109 27869999.950999978930 3958298.939000010025 60396.683471264 2024-03-27T16:24:11.917199+00:00 19993206.138000011444 29000000.026999950409 27870000.026999998838 3961016.981999992859 60396.683482740 2024-03-27T16:24:12.908702+00:00 19993206.136999960989 28999999.993000030518 27869999.997999999672 3959289.053000003099 60396.683494393 2024-03-27T16:24:13.915581+00:00 19993206.139000058174 29000000.008999940008 27870000.030999999493 3955810.902999997139 60396.683505869 2024-03-27T16:24:14.907084+00:00 19993206.138000011444 28999999.973999980837 27869999.973999988288 3957230.117000014056 60396.683517529 2024-03-27T16:24:15.914460+00:00 19993206.138000011444 29000000.004999998957 27869999.991000000387 3957736.942999988794 60396.683529182 2024-03-27T16:24:16.921338+00:00 19993206.136999960989 29000000.015000000596 27870000.009999990463 3961708.856000006199 60396.683540658 2024-03-27T16:24:17.912842+00:00 19993206.138999938965 29000000.031999990344 27870000.029000010341 3958736.067000002135 60396.683552312 2024-03-27T16:24:18.919720+00:00 19993206.141000028700 28999999.978000000119 27869999.953000009060 3956087.118999987841 60396.683563787 2024-03-27T16:24:19.911224+00:00 19993206.136000040919 28999999.972000021487 27870000.029999971390 3960401.865999997128 60396.683575441 2024-03-27T16:24:20.918103+00:00 19993206.136999960989 29000000.001999970526 27869999.948000010103 3956032.094999998808 60396.683586917 2024-03-27T16:24:21.909607+00:00 19993206.141000028700 29000000.043999999762 27870000.078000009060 3959688.904000014067 60396.683598576 2024-03-27T16:24:22.916982+00:00 19993206.136999960989 28999999.964000020176 27869999.994000021368 3961233.062999994028 60396.683610046 2024-03-27T16:24:23.907989+00:00 19993206.141000028700 29000000.011000011116 27869999.965999960899 3956387.020000011194 60396.683621706 2024-03-27T16:24:24.915364+00:00 19993206.134999990463 29000000.005999978632 27870000.054000020027 3958941.049999982119 60396.683633181 2024-03-27T16:24:25.906867+00:00 19993206.139000058174 28999999.996999979019 27869999.940000001341 3959533.944999992847 60396.683644835 2024-03-27T16:24:26.913746+00:00 19993206.136999960989 29000000.010000050068 27870000.015999969095 3960169.974000006914 60396.683656495 2024-03-27T16:24:27.921122+00:00 19993206.138999998569 29000000.009999990463 27869999.982000049204 3955789.011999994982 60396.683667964 2024-03-27T16:24:28.912129+00:00 19993206.135999999940 28999999.979999959469 27870000.020999971777 3955861.026000022888 60396.683679624 2024-03-27T16:24:29.919504+00:00 19993206.138000000268 28999999.992000039667 27869999.989999949932 3957943.925999999046 60396.683691094 2024-03-27T16:24:30.910511+00:00 19993206.140999998897 29000000.016999959946 27870000.017000079155 3959779.050999999046 60396.683702753 2024-03-27T16:24:31.917887+00:00 19993206.136000011116 28999999.982000049204 27870000.003000020981 3955943.018999993801 60396.683714229 2024-03-27T16:24:32.909390+00:00 19993206.138999998569 29000000.019999980927 27869999.995000001043 3957737.953000009060 60396.683725883 2024-03-27T16:24:33.916269+00:00 19993206.139000009745 28999999.950000051409 27870000.015999909490 3953989.028999983799 60396.683737359 2024-03-27T16:24:34.907772+00:00 19993206.134999990463 29000000.056999921799 27869999.991000059992 3956935.005999981891 60396.683749018 2024-03-27T16:24:35.915147+00:00 19993206.141999989748 28999999.973000049591 27869999.983999971300 3953716.006000041962 60396.683760488 2024-03-27T16:24:36.906155+00:00 19993206.136999990791 29000000.036999940872 27870000.000000000000 3958800.894999980927 60396.683772147 2024-03-27T16:24:37.913530+00:00 19993206.138999998569 28999999.945999979973 27869999.995000001043 3963298.060000001919 60396.683783801 2024-03-27T16:24:38.920409+00:00 19993206.137000020593 29000000.019000049680 27869999.986999988556 3962902.005999981891 60396.683795271 2024-03-27T16:24:39.911416+00:00 19993206.135999981314 29000000.003999948502 27870000.018000010401 3959847.021000028122 60396.683806931 2024-03-27T16:24:40.918791+00:00 19993206.141000028700 28999999.984000090510 27869999.960999969393 3960949.976999998093 60396.683818400 2024-03-27T16:24:41.909799+00:00 19993206.135999981314 28999999.983999971300 27869999.981000069529 3958412.099999963772 60396.683830060 2024-03-27T16:24:42.917174+00:00 19993206.142000019550 29000000.001999970526 27870000.000000000000 3957261.830000042915 60396.683841530 2024-03-27T16:24:43.908181+00:00 19993206.131999969482 29000000.024000048637 27870000.069000009447 3958867.136999965180 60396.683853189 2024-03-27T16:24:44.915556+00:00 19993206.142000019550 29000000.011999960989 27869999.988999959081 3959059.926999986172 60396.683864659 2024-03-27T16:24:45.906563+00:00 19993206.136999960989 28999999.978999968618 27869999.949000000954 3960909.028000057209 60396.683876319 2024-03-27T16:24:46.913938+00:00 19993206.137000020593 29000000.004000071436 27870000.064000010490 3961947.039999961853 60396.683887978 2024-03-27T16:24:47.921314+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3958164.004000008106 60396.683899448 2024-03-27T16:24:48.912321+00:00 19993206.138000011444 29000000.041000008583 27869999.981999989599 3963452.021000028122 60396.683911107 2024-03-27T16:24:49.919696+00:00 19993206.138000011444 28999999.962000008672 27869999.978000000119 3962819.974999963772 60396.683922583 2024-03-27T16:24:50.911199+00:00 19993206.138999998569 29000000.000000000000 27870000.002999998629 3955473.055000007153 60396.683934237 2024-03-27T16:24:51.918078+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3956316.963999987114 60396.683945713 2024-03-27T16:24:52.909582+00:00 19993206.138999998569 29000000.026999998838 27870000.004999998957 3959336.962000011932 60396.683957366 2024-03-27T16:24:53.916461+00:00 19993206.138999998569 28999999.980000000447 27870000.025999989361 3963312.990000010002 60396.683968842 2024-03-27T16:24:54.907964+00:00 19993206.136000040919 28999999.960999999195 27869999.967000011355 3959485.931999980938 60396.683980502 2024-03-27T16:24:55.915339+00:00 19993206.136999960989 29000000.074999999255 27870000.048000011593 3959012.087999999989 60396.683991971 2024-03-27T16:24:56.906347+00:00 19993206.138000011444 28999999.971999999136 27870000.003999978304 3956606.017000020016 60396.684003631 2024-03-27T16:24:57.913722+00:00 19993206.138000011444 28999999.981999989599 27869999.956000000238 3958219.027999997139 60396.684015285 2024-03-27T16:24:58.920601+00:00 19993206.140999909490 28999999.991999980062 27870000.006000038236 3957748.958000003826 60396.684026761 2024-03-27T16:24:59.912104+00:00 19993206.140000101179 28999999.987000018358 27869999.986999988556 3957840.978999971878 60396.684038420 2024-03-27T16:25:00.919479+00:00 19993206.133999940008 29000000.070999979973 27870000.018999990076 3954218.970000029076 60396.684049890 2024-03-27T16:25:01.910487+00:00 19993206.134999990463 28999999.929000020027 27869999.972999989986 3960362.009000002872 60396.684061550 2024-03-27T16:25:02.917862+00:00 19993206.141999959946 29000000.028999980539 27870000.000999990851 3959579.150999962818 60396.684073025 2024-03-27T16:25:03.909365+00:00 19993206.137000080198 28999999.999000009149 27870000.022999998182 3959298.853000044823 60396.684084679 2024-03-27T16:25:04.916244+00:00 19993206.138999938965 29000000.010999981314 27869999.977999988943 3960606.032999991905 60396.684096155 2024-03-27T16:25:05.907747+00:00 19993206.137000080198 29000000.004000011832 27870000.016000028700 3957369.995999991894 60396.684107808 2024-03-27T16:25:06.914626+00:00 19993206.140999909490 28999999.981999989599 27870000.003000020981 3958151.047999978065 60396.684119284 2024-03-27T16:25:07.906129+00:00 19993206.137000080198 29000000.012000020593 27870000.051999930292 3961991.929000020027 60396.684130943 2024-03-27T16:25:08.913505+00:00 19993206.135999921709 29000000.006999969482 27869999.952000018209 3961439.073000013828 60396.684142597 2024-03-27T16:25:09.920384+00:00 19993206.141000028700 28999999.962000008672 27869999.940999981016 3959799.922999978065 60396.684154073 2024-03-27T16:25:10.911887+00:00 19993206.136999960989 29000000.032000008970 27870000.070000048727 3962823.008000016212 60396.684165726 2024-03-27T16:25:11.918766+00:00 19993206.139999989420 29000000.016999959946 27870000.003000020981 3958129.019999980927 60396.684177202 2024-03-27T16:25:12.910270+00:00 19993206.137000080198 28999999.953999999911 27870000.000000000000 3958789.979000031948 60396.684188861 2024-03-27T16:25:13.917645+00:00 19993206.138000011444 29000000.017000079155 27869999.967999938875 3961311.986999989022 60396.684200332 2024-03-27T16:25:14.908651+00:00 19993206.139999989420 29000000.014999989420 27869999.980000019073 3961201.004000008106 60396.684211991 2024-03-27T16:25:15.916026+00:00 19993206.134999990463 28999999.988999959081 27870000.006000038236 3958453.838999987114 60396.684223461 2024-03-27T16:25:16.907034+00:00 19993206.138999938965 29000000.016000028700 27869999.986999988556 3960970.157000004780 60396.684235121 2024-03-27T16:25:17.914410+00:00 19993206.137000080198 28999999.983999971300 27870000.057999968529 3962221.078999996185 60396.684246596 2024-03-27T16:25:18.905912+00:00 19993206.140999909490 29000000.016000028700 27869999.960000038147 3961923.902999997139 60396.684258250 2024-03-27T16:25:19.912792+00:00 19993206.138000011444 29000000.006999969482 27870000.016999959946 3958264.080999969970 60396.684269904 2024-03-27T16:25:20.919671+00:00 19993206.134999990463 29000000.013000011444 27870000.041000008583 3959761.047000051010 60396.684281379 2024-03-27T16:25:21.911174+00:00 19993206.140999998897 28999999.942000031471 27869999.947000030428 3962861.834999979008 60396.684293039 2024-03-27T16:25:22.918550+00:00 19993206.133999999613 29000000.008999940008 27870000.008999940008 3961519.102999985218 60396.684304509 2024-03-27T16:25:23.909557+00:00 19993206.142000000924 29000000.021000031382 27870000.007000088692 3962344.909000039101 60396.684316168 2024-03-27T16:25:24.916932+00:00 19993206.135999988765 28999999.998999949545 27869999.988999959081 3960455.093999981880 60396.684327638 2024-03-27T16:25:25.907939+00:00 19993206.140000000596 29000000.005000110716 27870000.004999998957 3963426.032999991905 60396.684339297 2024-03-27T16:25:26.915314+00:00 19993206.138000000268 28999999.988999959081 27870000.013000011444 3961722.888000010978 60396.684350768 2024-03-27T16:25:27.906322+00:00 19993206.135000020266 28999999.998999949545 27869999.978999968618 3958249.000999987125 60396.684362427 2024-03-27T16:25:28.913697+00:00 19993206.141999989748 29000000.012000080198 27870000.000999998301 3959014.990000010002 60396.684373903 2024-03-27T16:25:29.905200+00:00 19993206.134999990463 28999999.997999999672 27870000.013000000268 3960647.973999977112 60396.684385557 2024-03-27T16:25:30.912079+00:00 19993206.140000019222 29000000.004000000656 27869999.999000009149 3960293.105000019073 60396.684397216 2024-03-27T16:25:31.919454+00:00 19993206.134999990463 28999999.973999988288 27869999.949999991804 3958426.955999969970 60396.684408692 2024-03-27T16:25:32.910957+00:00 19993206.138000011444 29000000.003000009805 27870000.020000010729 3960766.013000010978 60396.684420345 2024-03-27T16:25:33.917837+00:00 19993206.143999960274 29000000.018000010401 27870000.041999999434 3959661.004000008106 60396.684431821 2024-03-27T16:25:34.909340+00:00 19993206.135000050068 29000000.015999998897 27870000.002999991179 3959228.032999991905 60396.684443475 2024-03-27T16:25:35.916219+00:00 19993206.138999998569 28999999.993000000715 27869999.983000010252 3964628.004000008106 60396.684454951 2024-03-27T16:25:36.907722+00:00 19993206.139999989420 29000000.001999970526 27870000.025999989361 3962287.884999989998 60396.684466604 2024-03-27T16:25:37.914601+00:00 19993206.134999990463 29000000.011000011116 27869999.981000009924 3964290.055999993812 60396.684478080 2024-03-27T16:25:38.906105+00:00 19993206.138999998569 28999999.966000020504 27870000.000000000000 3962149.073000013828 60396.684489739 2024-03-27T16:25:39.913481+00:00 19993206.134999990463 29000000.053999960423 27870000.033999979496 3961694.014999986161 60396.684501209 2024-03-27T16:25:40.904486+00:00 19993206.143999990076 28999999.946000039577 27869999.958999991417 3962558.925999999046 60396.684512869 2024-03-27T16:25:41.911862+00:00 19993206.133999999613 29000000.013999998569 27870000.022999998182 3957653.919000030030 60396.684524523 2024-03-27T16:25:42.918742+00:00 19993206.138000011444 29000000.018999990076 27869999.971999999136 3957910.125000000000 60396.684535998 2024-03-27T16:25:43.910245+00:00 19993206.141000028700 28999999.976000010967 27870000.010000050068 3956718.883000016212 60396.684547658 2024-03-27T16:25:44.917620+00:00 19993206.133999940008 28999999.945999979973 27869999.946999970824 3961305.044999957085 60396.684559128 2024-03-27T16:25:45.908627+00:00 19993206.143000010401 29000000.061999980360 27870000.045000020415 3963242.047999978065 60396.684570787 2024-03-27T16:25:46.916001+00:00 19993206.133999999613 28999999.998000029474 27870000.029999971390 3962367.059000014793 60396.684582257 2024-03-27T16:25:47.907009+00:00 19993206.138999998569 28999999.987999979407 27869999.948000069708 3957582.009000062943 60396.684593916 2024-03-27T16:25:48.914384+00:00 19993206.139999989420 28999999.986000061035 27869999.966999888420 3960238.951999903191 60396.684605392 2024-03-27T16:25:49.905888+00:00 19993206.137000080198 29000000.010999921709 27870000.047000050545 3958784.945000051986 60396.684617046 2024-03-27T16:25:50.912767+00:00 19993206.139999989420 29000000.007000088692 27870000.006000038236 3960737.016000031959 60396.684628699 2024-03-27T16:25:51.919646+00:00 19993206.133999940008 28999999.998999949545 27869999.962000008672 3963472.009999989998 60396.684640175 2024-03-27T16:25:52.911149+00:00 19993206.141000028700 28999999.975000020117 27870000.039999961853 3963059.046000003815 60396.684651835 2024-03-27T16:25:53.918525+00:00 19993206.134999990463 29000000.000999931246 27870000.009999990463 3962745.023000001907 60396.684663311 2024-03-27T16:25:54.910028+00:00 19993206.141999959946 29000000.027000069618 27870000.031000021845 3966663.903999925125 60396.684674964 2024-03-27T16:25:55.916907+00:00 19993206.137000080198 28999999.985000010580 27869999.975000020117 3963150.976999998093 60396.684686440 2024-03-27T16:25:56.908410+00:00 19993206.138000011444 29000000.000000000000 27869999.975999951363 3959172.035000085831 60396.684698094 2024-03-27T16:25:57.915289+00:00 19993206.139999989420 29000000.010999921709 27870000.026999950409 3960248.940999985207 60396.684709569 2024-03-27T16:25:58.906793+00:00 19993206.134999990463 29000000.044000029564 27870000.010000109673 3957425.161000012886 60396.684721223 2024-03-27T16:25:59.913672+00:00 19993206.139999989420 28999999.963000059128 27870000.010999921709 3958106.894999980927 60396.684732699 2024-03-27T16:26:00.905175+00:00 19993206.136999960989 29000000.000000000000 27869999.957000020891 3961067.077000021935 60396.684744358 2024-03-27T16:26:01.912549+00:00 19993206.138000011444 29000000.003999948502 27870000.006999969482 3961082.894999980927 60396.684756012 2024-03-27T16:26:02.919429+00:00 19993206.139999989420 28999999.991000059992 27870000.011000040919 3962348.062999964226 60396.684767487 2024-03-27T16:26:03.910932+00:00 19993206.136000040919 29000000.015999909490 27869999.960999969393 3962217.948000072967 60396.684779141 2024-03-27T16:26:04.917812+00:00 19993206.139999989420 28999999.984000090510 27870000.018000010401 3959572.066999911796 60396.684790617 2024-03-27T16:26:05.909315+00:00 19993206.136999960989 28999999.975999951363 27869999.993000030518 3959295.915000081062 60396.684802277 2024-03-27T16:26:06.916690+00:00 19993206.137000080198 29000000.037000000477 27870000.017999999225 3955425.030999898911 60396.684813746 2024-03-27T16:26:07.907697+00:00 19993206.137999888510 29000000.015000000596 27869999.982999999076 3961585.100000023842 60396.684825406 2024-03-27T16:26:08.915073+00:00 19993206.137000080198 28999999.938999999315 27869999.995000001043 3953936.991000055801 60396.684836876 2024-03-27T16:26:09.906080+00:00 19993206.141999959946 29000000.074999991804 27870000.060999989510 3963666.888000010978 60396.684848535 2024-03-27T16:26:10.913455+00:00 19993206.134999990463 28999999.959000010043 27869999.919000010937 3963568.008000016212 60396.684860006 2024-03-27T16:26:11.904462+00:00 19993206.141999959946 29000000.043999999762 27870000.076999988407 3956756.021999955177 60396.684871665 2024-03-27T16:26:12.911837+00:00 19993206.137000080198 28999999.970999989659 27869999.967999991030 3960848.023000001907 60396.684883324 2024-03-27T16:26:13.919214+00:00 19993206.136999960989 29000000.005000028759 27870000.013000011444 3963262.973000050057 60396.684894794 2024-03-27T16:26:14.910220+00:00 19993206.139000058174 28999999.987999979407 27869999.971999999136 3960068.014999986161 60396.684906454 2024-03-27T16:26:15.917595+00:00 19993206.133999999613 28999999.974000040442 27870000.008999969810 3961617.023999928962 60396.684917924 2024-03-27T16:26:16.908602+00:00 19993206.140999998897 28999999.986999988556 27870000.002000030130 3962990.850000023842 60396.684929583 2024-03-27T16:26:17.915977+00:00 19993206.139999989420 29000000.048999968916 27870000.007999960333 3964538.110000013839 60396.684941059 2024-03-27T16:26:18.907481+00:00 19993206.138000011444 29000000.006000038236 27870000.029000040144 3959869.133000016212 60396.684952713 2024-03-27T16:26:19.914360+00:00 19993206.140000000596 28999999.977999988943 27869999.931999981403 3958181.843999981880 60396.684964188 2024-03-27T16:26:20.905863+00:00 19993206.133999999613 29000000.018000010401 27870000.065999981016 3960441.083999990951 60396.684975848 2024-03-27T16:26:21.913238+00:00 19993206.139999989420 28999999.986999988556 27869999.940999981016 3958798.965000032913 60396.684987318 2024-03-27T16:26:22.904245+00:00 19993206.136000011116 28999999.975000020117 27870000.030000030994 3960204.985999941826 60396.684998977 2024-03-27T16:26:23.911621+00:00 19993206.139999989420 28999999.997999969870 27869999.971000019461 3961099.981000065804 60396.685010631 2024-03-27T16:26:24.918500+00:00 19993206.138999998569 29000000.003000020981 27870000.038999971002 3962196.957999945153 60396.685022106 2024-03-27T16:26:25.910003+00:00 19993206.135000020266 29000000.026999950409 27870000.028000000864 3961618.121000051033 60396.685033760 2024-03-27T16:26:26.916882+00:00 19993206.139999989420 28999999.985000010580 27869999.945999979973 3955240.932999968994 60396.685045236 2024-03-27T16:26:27.908385+00:00 19993206.135999981314 28999999.983000040054 27869999.984000090510 3958621.026000022888 60396.685056895 2024-03-27T16:26:28.915761+00:00 19993206.141000028700 29000000.013000011444 27870000.008999940008 3961967.011999965180 60396.685068365 2024-03-27T16:26:29.906768+00:00 19993206.137000020593 29000000.005999919027 27870000.024000048637 3967078.029000043869 60396.685080025 2024-03-27T16:26:30.914143+00:00 19993206.136999960989 29000000.022999998182 27869999.990000009537 3961364.896999955177 60396.685091501 2024-03-27T16:26:31.905646+00:00 19993206.141000028700 28999999.955000039190 27870000.007999900728 3956835.082000017166 60396.685103154 2024-03-27T16:26:32.912525+00:00 19993206.133999999613 29000000.044000029564 27869999.997000098228 3956440.039999961853 60396.685114630 2024-03-27T16:26:33.904029+00:00 19993206.140999969095 28999999.957000020891 27870000.004999998957 3954013.916000009049 60396.685126289 2024-03-27T16:26:34.911404+00:00 19993206.138000011444 29000000.029999971390 27869999.996999979019 3961181.055000067223 60396.685137943 2024-03-27T16:26:35.918283+00:00 19993206.136999960989 28999999.980000019073 27869999.990999940783 3959723.103999971878 60396.685149419 2024-03-27T16:26:36.909786+00:00 19993206.138999998569 29000000.010999921709 27870000.026000019163 3961173.929000020027 60396.685161073 2024-03-27T16:26:37.916665+00:00 19993206.138000011444 28999999.981999989599 27869999.950999978930 3959866.959999918938 60396.685172549 2024-03-27T16:26:38.908168+00:00 19993206.139999989420 28999999.996000051498 27869999.983000040054 3953744.004000068177 60396.685184202 2024-03-27T16:26:39.915048+00:00 19993206.133999999613 29000000.031000021845 27870000.072000030428 3956782.857999920845 60396.685195678 2024-03-27T16:26:40.906551+00:00 19993206.142000019550 28999999.985999941826 27869999.957000020891 3955196.118000030983 60396.685207332 2024-03-27T16:26:41.913430+00:00 19993206.137000020593 29000000.012000080198 27870000.015999909490 3959644.991000055801 60396.685218807 2024-03-27T16:26:42.904933+00:00 19993206.133999940008 28999999.968999978155 27869999.956000089645 3955025.059000014793 60396.685230467 2024-03-27T16:26:43.912309+00:00 19993206.143000010401 29000000.030999999493 27870000.069000009447 3957148.972000002861 60396.685242120 2024-03-27T16:26:44.919188+00:00 19993206.136000040919 28999999.989000000060 27869999.937999960035 3959535.992999910843 60396.685253596 2024-03-27T16:26:45.910691+00:00 19993206.141999959946 29000000.035000000149 27870000.037999998778 3956913.953000069130 60396.685265250 2024-03-27T16:26:46.917570+00:00 19993206.136000040919 28999999.969999998808 27869999.995999999344 3960521.031000018120 60396.685276725 2024-03-27T16:26:47.909073+00:00 19993206.136000040919 28999999.987000018358 27869999.984999999404 3963683.972000002861 60396.685288385 2024-03-27T16:26:48.916448+00:00 19993206.141999959946 28999999.985999971628 27870000.019000008702 3960950.009999989998 60396.685299855 2024-03-27T16:26:49.907456+00:00 19993206.133000019938 29000000.006000008434 27869999.996999979019 3958636.979999899864 60396.685311514 2024-03-27T16:26:50.914831+00:00 19993206.141999959946 29000000.041000008583 27870000.065000031143 3960311.995000004768 60396.685322984 2024-03-27T16:26:51.905838+00:00 19993206.134999990463 28999999.969999998808 27869999.931999981403 3957768.012000083923 60396.685334644 2024-03-27T16:26:52.913213+00:00 19993206.138000011444 29000000.032000008970 27870000.013000011444 3957231.064999938011 60396.685346114 2024-03-27T16:26:53.904220+00:00 19993206.143000010401 28999999.958000000566 27870000.006999999285 3957549.978000044823 60396.685357773 2024-03-27T16:26:54.911595+00:00 19993206.136999960989 29000000.015999969095 27869999.981000009924 3956335.952999948990 60396.685369427 2024-03-27T16:26:55.918475+00:00 19993206.138000011444 29000000.016000028700 27870000.047999981791 3960815.041000009049 60396.685380903 2024-03-27T16:26:56.909978+00:00 19993206.138000011444 28999999.974999960512 27869999.967000011355 3958692.000000000000 60396.685392562 2024-03-27T16:26:57.917353+00:00 19993206.137000080198 29000000.037999991328 27869999.995999988168 3963003.006000041962 60396.685404032 2024-03-27T16:26:58.908360+00:00 19993206.137999888510 28999999.966000020504 27869999.985000010580 3956547.912999988068 60396.685415691 2024-03-27T16:26:59.915736+00:00 19993206.138000011444 28999999.994000021368 27869999.976000010967 3962272.067000031006 60396.685427161 2024-03-27T16:27:00.906743+00:00 19993206.138000011444 28999999.976000010967 27869999.986999988556 3957258.949000000954 60396.685438821 2024-03-27T16:27:01.914118+00:00 19993206.137000080198 29000000.025999959558 27870000.013999998569 3959178.031000018120 60396.685450291 2024-03-27T16:27:02.905125+00:00 19993206.140999909490 29000000.001999970526 27870000.027000010014 3959734.026999949943 60396.685461950 2024-03-27T16:27:03.912500+00:00 19993206.137000080198 29000000.001000050455 27869999.996999979019 3961608.978999971878 60396.685473426 2024-03-27T16:27:04.904004+00:00 19993206.137999888510 29000000.024000048637 27869999.996999979019 3958061.017000079155 60396.685485080 2024-03-27T16:27:05.910883+00:00 19993206.137000080198 28999999.952999949455 27870000.012000080198 3959472.924999951851 60396.685496739 2024-03-27T16:27:06.918258+00:00 19993206.138000011444 29000000.052000049502 27869999.998999949545 3967449.047999978065 60396.685508209 2024-03-27T16:27:07.909265+00:00 19993206.140999909490 28999999.998999949545 27870000.001000050455 3963621.927999972831 60396.685519869 2024-03-27T16:27:08.916640+00:00 19993206.136999998242 28999999.971999999136 27870000.014999989420 3963089.059000014793 60396.685531339 2024-03-27T16:27:09.907647+00:00 19993206.140000000596 28999999.990000009537 27870000.038999918848 3960356.991999983788 60396.685542998 2024-03-27T16:27:10.915023+00:00 19993206.133999999613 28999999.978999968618 27869999.935999989510 3960184.019000052940 60396.685554474 2024-03-27T16:27:11.906526+00:00 19993206.136999990791 29000000.052000049502 27869999.983000040054 3964778.041999936104 60396.685566127 2024-03-27T16:27:12.913405+00:00 19993206.144000008702 28999999.980999950320 27870000.036000009626 3958195.951000093948 60396.685577603 2024-03-27T16:27:13.904908+00:00 19993206.133000001311 29000000.013000011444 27869999.988999959081 3959163.069999932777 60396.685589262 2024-03-27T16:27:14.912283+00:00 19993206.140999998897 29000000.001999970526 27869999.984000090510 3962590.932000041008 60396.685600732 2024-03-27T16:27:15.903291+00:00 19993206.138999998569 28999999.989000078291 27870000.015999909490 3961008.090999960899 60396.685612392 2024-03-27T16:27:16.910666+00:00 19993206.136999990791 28999999.982999920845 27870000.006000038236 3956867.866999983788 60396.685624046 2024-03-27T16:27:17.917545+00:00 19993206.138000011444 29000000.003000020981 27869999.917000059038 3960814.174000024796 60396.685635522 2024-03-27T16:27:18.909048+00:00 19993206.138999998569 29000000.016999959946 27870000.081999901682 3958281.942000031006 60396.685647175 2024-03-27T16:27:19.915927+00:00 19993206.135999981314 29000000.040000081062 27870000.006000038236 3961602.875000000000 60396.685658651 2024-03-27T16:27:20.907430+00:00 19993206.136000011116 28999999.975999999791 27870000.001000050455 3955939.023999928962 60396.685670305 2024-03-27T16:27:21.914310+00:00 19993206.142999980599 28999999.977000009269 27870000.037999991328 3955762.037000060081 60396.685681780 2024-03-27T16:27:22.905813+00:00 19993206.136000040919 29000000.013999991119 27869999.950999978930 3956787.968999981880 60396.685693440 2024-03-27T16:27:23.913188+00:00 19993206.135999981314 28999999.938000008464 27869999.958000000566 3959718.026000022888 60396.685704910 2024-03-27T16:27:24.904195+00:00 19993206.143000010401 29000000.072000000626 27870000.061999998987 3961798.973999977112 60396.685716569 2024-03-27T16:27:25.911570+00:00 19993206.134999990463 28999999.951999988407 27869999.945999991149 3961865.075999975204 60396.685728223 2024-03-27T16:27:26.918449+00:00 19993206.138000011444 29000000.045000020415 27870000.074999999255 3962717.921000003815 60396.685739699 2024-03-27T16:27:27.909953+00:00 19993206.138000011444 28999999.988999988884 27869999.931000009179 3963119.981999992859 60396.685751358 2024-03-27T16:27:28.917328+00:00 19993206.140999969095 29000000.006000008434 27870000.032000008970 3956959.025000094902 60396.685762828 2024-03-27T16:27:29.908335+00:00 19993206.135000050068 28999999.997999969870 27869999.989999979734 3962745.085999966133 60396.685774487 2024-03-27T16:27:30.915711+00:00 19993206.136999960989 28999999.990000009537 27869999.988999988884 3960346.968999981880 60396.685785958 2024-03-27T16:27:31.906718+00:00 19993206.142000019550 28999999.998000029474 27870000.000000000000 3963771.003000020981 60396.685797617 2024-03-27T16:27:32.914093+00:00 19993206.135999981314 29000000.037000000477 27870000.067000031471 3961247.925999999046 60396.685809093 2024-03-27T16:27:33.905596+00:00 19993206.138000011444 28999999.987999979407 27869999.963999990374 3956116.954999924172 60396.685820746 2024-03-27T16:27:34.912475+00:00 19993206.138999998569 28999999.975000020117 27869999.964999970049 3956503.059000014793 60396.685832222 2024-03-27T16:27:35.903978+00:00 19993206.133999940008 29000000.001999970526 27870000.031000021845 3960329.137000083923 60396.685843876 2024-03-27T16:27:36.910858+00:00 19993206.144000049680 29000000.016000028700 27869999.994000021368 3956833.913999915123 60396.685855535 2024-03-27T16:27:37.918232+00:00 19993206.133999940008 28999999.971999999136 27869999.967999991030 3961870.057000041008 60396.685867011 2024-03-27T16:27:38.909736+00:00 19993206.142000079155 29000000.007999960333 27870000.046000000089 3964662.914999961853 60396.685878664 2024-03-27T16:27:39.916615+00:00 19993206.136999960989 29000000.019999980927 27869999.974999960512 3960129.990000010002 60396.685890140 2024-03-27T16:27:40.908119+00:00 19993206.136000040919 28999999.998000029474 27869999.986000001431 3961772.945999979973 60396.685901794 2024-03-27T16:27:41.914999+00:00 19993206.139999989420 28999999.970999959856 27869999.995000001043 3963418.027000070084 60396.685913269 2024-03-27T16:27:42.906501+00:00 19993206.136000040919 29000000.013000011444 27869999.986999988556 3966274.054999948014 60396.685924924 2024-03-27T16:27:43.913380+00:00 19993206.138999938965 28999999.968000050634 27870000.029000040144 3960000.924000024796 60396.685936399 2024-03-27T16:27:44.904883+00:00 19993206.138000011444 29000000.024000048637 27870000.016000028700 3961510.085000038147 60396.685948058 2024-03-27T16:27:45.912259+00:00 19993206.138000011444 29000000.021999958903 27869999.990000009537 3961184.949000000954 60396.685959529 2024-03-27T16:27:46.903266+00:00 19993206.141000028700 28999999.991999980062 27870000.007999900728 3956123.049999951851 60396.685971188 2024-03-27T16:27:47.910641+00:00 19993206.136999960989 28999999.986999988556 27870000.007000088692 3959671.018000007141 60396.685982842 2024-03-27T16:27:48.917520+00:00 19993206.139999989420 28999999.978000041097 27869999.988999959081 3962724.024000049103 60396.685994312 2024-03-27T16:27:49.908527+00:00 19993206.134000059217 29000000.009999990463 27869999.973000049591 3956979.953999996185 60396.686005971 2024-03-27T16:27:50.915902+00:00 19993206.140999909490 29000000.003000020981 27869999.989999890327 3964116.893999934196 60396.686017447 2024-03-27T16:27:51.907406+00:00 19993206.137000080198 29000000.006999969482 27870000.001000050455 3963656.111000061035 60396.686029101 2024-03-27T16:27:52.914285+00:00 19993206.136999960989 29000000.001000050455 27870000.060000058264 3961287.042999982834 60396.686040576 2024-03-27T16:27:53.905788+00:00 19993206.141999959946 29000000.028999920934 27869999.953999999911 3959402.937000035774 60396.686052230 2024-03-27T16:27:54.912667+00:00 19993206.134999990463 28999999.963000059128 27870000.019999980927 3959928.023000001907 60396.686063706 2024-03-27T16:27:55.904171+00:00 19993206.139000058174 29000000.033999919891 27869999.982999920845 3961129.009999989998 60396.686075360 2024-03-27T16:27:56.911049+00:00 19993206.135999921709 28999999.951000090688 27869999.960000038147 3957313.069999932777 60396.686086835 2024-03-27T16:27:57.902553+00:00 19993206.142000079155 29000000.015999998897 27870000.019999980927 3962931.913999999873 60396.686098489 2024-03-27T16:27:58.909432+00:00 19993206.136000040919 29000000.004000000656 27870000.052999969572 3962733.973999998998 60396.686110148 2024-03-27T16:27:59.916807+00:00 19993206.135999921709 29000000.007000010461 27869999.958000060171 3961329.035000000149 60396.686121624 2024-03-27T16:28:00.908311+00:00 19993206.141000028700 29000000.006999999285 27869999.985999941826 3959923.981000001077 60396.686133278 2024-03-27T16:28:01.915190+00:00 19993206.136999960989 28999999.981000009924 27870000.017000079155 3960986.077999997884 60396.686144753 2024-03-27T16:28:02.906693+00:00 19993206.138000000268 29000000.026999980211 27870000.024999998510 3961829.924000001978 60396.686156407 2024-03-27T16:28:03.913572+00:00 19993206.138999998569 29000000.004000011832 27870000.007000010461 3966610.933999999892 60396.686167883 2024-03-27T16:28:04.905075+00:00 19993206.135999999940 29000000.013000011444 27870000.040999989957 3957945.095999997109 60396.686179542 2024-03-27T16:28:05.912450+00:00 19993206.141000010073 28999999.981999989599 27869999.978999998420 3955626.005000003148 60396.686191012 2024-03-27T16:28:06.903458+00:00 19993206.135999988765 29000000.008000019938 27869999.959000010043 3952543.023999996018 60396.686202672 2024-03-27T16:28:07.910833+00:00 19993206.140000000596 28999999.973999980837 27870000.006999999285 3958438.962000004947 60396.686214325 2024-03-27T16:28:08.917712+00:00 19993206.138000000268 29000000.009999990463 27870000.032000008970 3956523.027999997139 60396.686225801 2024-03-27T16:28:09.909215+00:00 19993206.136999990791 29000000.020000040531 27869999.969999998808 3953814.916000001132 60396.686237460 2024-03-27T16:28:10.916591+00:00 19993206.138000011444 28999999.975999951363 27869999.985000010580 3961224.063000001013 60396.686248931 2024-03-27T16:28:11.907598+00:00 19993206.136000011116 28999999.994000021368 27870000.051999989897 3956834.015999995172 60396.686260590 2024-03-27T16:28:12.914973+00:00 19993206.141999989748 29000000.024999979883 27869999.942999958992 3958796.911000005901 60396.686272060 2024-03-27T16:28:13.905980+00:00 19993206.136999990791 28999999.978000041097 27870000.010000050068 3959357.094000004232 60396.686283719 2024-03-27T16:28:14.913355+00:00 19993206.138999998569 28999999.988999959081 27870000.000999990851 3954966.971999987960 60396.686295195 2024-03-27T16:28:15.904858+00:00 19993206.137999981642 29000000.007000029087 27869999.976000010967 3956476.976000010967 60396.686306855 2024-03-27T16:28:16.912234+00:00 19993206.137000020593 29000000.001999970526 27870000.030999958515 3958264.953999996185 60396.686318324 2024-03-27T16:28:17.903241+00:00 19993206.139999989420 29000000.011000040919 27870000.059999998659 3957113.964000002015 60396.686329984 2024-03-27T16:28:18.910616+00:00 19993206.134999990463 28999999.980999950320 27869999.893999990076 3958784.100999996066 60396.686341638 2024-03-27T16:28:19.917496+00:00 19993206.140000049025 29000000.004000071436 27870000.010000050068 3953519.011999994982 60396.686353114 2024-03-27T16:28:20.908999+00:00 19993206.135999981314 29000000.013000011444 27870000.039000030607 3963153.046000003815 60396.686364773 2024-03-27T16:28:21.916374+00:00 19993206.138999998569 29000000.011999960989 27870000.019999980927 3950687.000000000000 60396.686376243 2024-03-27T16:28:22.907381+00:00 19993206.141000028700 28999999.990000009537 27869999.960999969393 3957353.931000009179 60396.686387902 2024-03-27T16:28:23.914756+00:00 19993206.133999940008 29000000.011000040919 27869999.991999980062 3963787.022999987006 60396.686399378 2024-03-27T16:28:24.906259+00:00 19993206.138999998569 28999999.978999968618 27870000.024000048637 3959879.991999999154 60396.686411032 2024-03-27T16:28:25.913138+00:00 19993206.140000049025 29000000.011999960989 27870000.004999998957 3954226.012000008952 60396.686422507 2024-03-27T16:28:26.904642+00:00 19993206.135999981314 29000000.011000040919 27870000.031999949366 3957222.972000002861 60396.686434161 2024-03-27T16:28:27.911521+00:00 19993206.143000010401 28999999.998000029474 27869999.983999971300 3958055.980999990832 60396.686445637 2024-03-27T16:28:28.903024+00:00 19993206.133999940008 29000000.002999901772 27870000.018000010401 3956468.060000001919 60396.686457296 2024-03-27T16:28:29.910399+00:00 19993206.140000101179 28999999.980000019073 27869999.966000080109 3960005.004000008106 60396.686468950 2024-03-27T16:28:30.917278+00:00 19993206.135999921709 29000000.028000000864 27870000.003000020981 3960816.957999988925 60396.686480426 2024-03-27T16:28:31.908781+00:00 19993206.139000058174 28999999.981999989599 27869999.980999950320 3959600.001000016928 60396.686492079 2024-03-27T16:28:32.915661+00:00 19993206.138000011444 29000000.019000049680 27870000.024000048637 3956635.929999976885 60396.686503555 2024-03-27T16:28:33.907164+00:00 19993206.138999938965 28999999.985999941826 27869999.971999999136 3956991.101999998093 60396.686515209 2024-03-27T16:28:34.914043+00:00 19993206.138000011444 28999999.965999998152 27870000.006999969482 3957860.946000009775 60396.686526685 2024-03-27T16:28:35.905546+00:00 19993206.138000011444 29000000.050000000745 27870000.008999940008 3957124.985000013839 60396.686538338 2024-03-27T16:28:36.912426+00:00 19993206.138000011444 28999999.973000001162 27870000.007000088692 3957295.986000000965 60396.686549814 2024-03-27T16:28:37.903928+00:00 19993206.136999960989 28999999.980999991298 27869999.995999928564 3958107.062999994028 60396.686561474 2024-03-27T16:28:38.911303+00:00 19993206.139999989420 29000000.018999990076 27870000.001999970526 3964144.974999994040 60396.686572943 2024-03-27T16:28:39.902311+00:00 19993206.138000011444 28999999.994000021368 27870000.012000080198 3961559.960999995004 60396.686584603 2024-03-27T16:28:40.909686+00:00 19993206.134999990463 28999999.988999988884 27869999.964000001550 3959864.101000010967 60396.686596257 2024-03-27T16:28:41.916566+00:00 19993206.141000028700 29000000.021000001580 27870000.026000000536 3956994.951999992132 60396.686607732 2024-03-27T16:28:42.908068+00:00 19993206.138000011444 28999999.988000009209 27869999.975999999791 3955797.911000012886 60396.686619386 2024-03-27T16:28:43.914948+00:00 19993206.139999989420 29000000.025999989361 27870000.053999990225 3958318.000999987125 60396.686630862 2024-03-27T16:28:44.906451+00:00 19993206.138000011444 29000000.016000028700 27869999.990000009537 3962593.127000004053 60396.686642521 2024-03-27T16:28:45.913826+00:00 19993206.136000040919 28999999.963999990374 27869999.990000009537 3955289.974000006914 60396.686653991 2024-03-27T16:28:46.904833+00:00 19993206.138999938965 29000000.030999958515 27869999.985999971628 3957382.010999978054 60396.686665650 2024-03-27T16:28:47.912209+00:00 19993206.136999960989 29000000.011000040919 27870000.057000011206 3960007.958000003826 60396.686677126 2024-03-27T16:28:48.903712+00:00 19993206.141000028700 28999999.939000010490 27869999.921999990940 3957973.018000007141 60396.686688780 2024-03-27T16:28:49.910591+00:00 19993206.136999960989 29000000.055000010878 27870000.013000041246 3960527.953000009060 60396.686700256 2024-03-27T16:28:50.902094+00:00 19993206.137000080198 28999999.974999960512 27869999.991000000387 3956269.012999982107 60396.686711909 2024-03-27T16:28:51.908973+00:00 19993206.138000011444 29000000.007000029087 27870000.031999949366 3958963.027999997139 60396.686723569 2024-03-27T16:28:52.916349+00:00 19993206.135999921709 28999999.987999979407 27870000.003000020981 3962913.931000024080 60396.686735039 2024-03-27T16:28:53.907356+00:00 19993206.141000028700 28999999.993000030518 27869999.980000019073 3956566.034999995958 60396.686746698 2024-03-27T16:28:54.914731+00:00 19993206.134000059217 29000000.000999931246 27869999.981000009924 3960290.027999997139 60396.686758174 2024-03-27T16:28:55.906234+00:00 19993206.138999938965 28999999.989000078291 27870000.020999971777 3954430.926999986172 60396.686769828 2024-03-27T16:28:56.913113+00:00 19993206.140999998897 29000000.029999971390 27870000.046999990940 3958438.076000005007 60396.686781303 2024-03-27T16:28:57.904616+00:00 19993206.138999998569 28999999.985000010580 27869999.939000010490 3961771.057000011206 60396.686792963 2024-03-27T16:28:58.911992+00:00 19993206.140000011772 28999999.995999928564 27869999.988000039011 3956632.998999983072 60396.686804433 2024-03-27T16:28:59.902999+00:00 19993206.134999990463 29000000.000000000000 27870000.030999958515 3955763.980000019073 60396.686816093 2024-03-27T16:29:00.910374+00:00 19993206.137000009418 29000000.013000011444 27870000.006999969482 3957989.100999981165 60396.686827562 2024-03-27T16:29:01.901381+00:00 19993206.136999990791 28999999.996000051498 27869999.976000070572 3958027.844999998808 60396.686839222 2024-03-27T16:29:02.908757+00:00 19993206.138000000268 28999999.995000001043 27870000.003000020981 3959767.981000006199 60396.686850876 2024-03-27T16:29:03.915635+00:00 19993206.141999989748 29000000.005999919027 27869999.973999980837 3958410.044000000227 60396.686862351 2024-03-27T16:29:04.907138+00:00 19993206.136000011116 28999999.990000009537 27870000.039999961853 3954257.937999994028 60396.686874005 2024-03-27T16:29:05.914018+00:00 19993206.138999998569 29000000.036000009626 27870000.003000020981 3954394.997000039089 60396.686885481 2024-03-27T16:29:06.905521+00:00 19993206.138000011444 28999999.968999978155 27870000.022999998182 3956143.032999991905 60396.686897140 2024-03-27T16:29:07.912897+00:00 19993206.136999990791 28999999.983000040054 27869999.934000018984 3957848.063999950886 60396.686908610 2024-03-27T16:29:08.903904+00:00 19993206.137999981642 28999999.998000029474 27870000.021000031382 3955066.004000008106 60396.686920269 2024-03-27T16:29:09.911279+00:00 19993206.138000011444 29000000.019999980927 27870000.028000000864 3957174.958000003826 60396.686931740 2024-03-27T16:29:10.902287+00:00 19993206.138999998569 28999999.980000019073 27869999.949000000954 3960528.050000011921 60396.686943399 2024-03-27T16:29:11.909661+00:00 19993206.137000020593 28999999.986000001431 27870000.014999989420 3959126.945999979973 60396.686955058 2024-03-27T16:29:12.917037+00:00 19993206.140999969095 29000000.039999999106 27870000.029999971390 3960999.984000027180 60396.686966528 2024-03-27T16:29:13.908044+00:00 19993206.137000020593 28999999.999000009149 27870000.003999948502 3960988.063000022899 60396.686978188 2024-03-27T16:29:14.915419+00:00 19993206.138000011444 29000000.010999988765 27869999.973000049591 3959533.912000000011 60396.686989658 2024-03-27T16:29:15.906426+00:00 19993206.136999960989 28999999.986999988556 27870000.024000048637 3966155.015999972820 60396.687001317 2024-03-27T16:29:16.913801+00:00 19993206.133999999613 28999999.990000009537 27870000.008999940008 3963403.050999999046 60396.687012793 2024-03-27T16:29:17.905305+00:00 19993206.144999980927 28999999.995999988168 27869999.960999969393 3956189.939999998081 60396.687024447 2024-03-27T16:29:18.912184+00:00 19993206.136000040919 28999999.991000000387 27870000.008000019938 3964706.921999990940 60396.687035922 2024-03-27T16:29:19.903687+00:00 19993206.139999989420 28999999.983000010252 27869999.969000000507 3961598.173000038136 60396.687047576 2024-03-27T16:29:20.910566+00:00 19993206.138000011444 29000000.037999991328 27870000.028999999166 3964817.925999999046 60396.687059052 2024-03-27T16:29:21.902069+00:00 19993206.133000019938 28999999.990000009537 27870000.021999999881 3956505.023000001907 60396.687070705 2024-03-27T16:29:22.908949+00:00 19993206.141999959946 29000000.028000000864 27870000.010000009090 3958953.952999948990 60396.687082365 2024-03-27T16:29:23.916324+00:00 19993206.134999990463 29000000.005999978632 27870000.018999990076 3958416.026000022888 60396.687093835 2024-03-27T16:29:24.907331+00:00 19993206.141000028700 28999999.986000001431 27869999.978000018746 3957727.947000027169 60396.687105495 2024-03-27T16:29:25.914706+00:00 19993206.138000011444 28999999.995000001043 27869999.967999991030 3958923.067999958992 60396.687116970 2024-03-27T16:29:26.906209+00:00 19993206.136000040919 28999999.987000048161 27869999.970999989659 3954401.050999999046 60396.687128624 2024-03-27T16:29:27.913088+00:00 19993206.139999989420 28999999.998999949545 27869999.996999979019 3956504.995000004768 60396.687140100 2024-03-27T16:29:28.904592+00:00 19993206.136999960989 29000000.041000008583 27870000.035000029951 3956854.897000014782 60396.687151753 2024-03-27T16:29:29.911471+00:00 19993206.138999938965 28999999.945999979973 27870000.009999990463 3957228.003000020981 60396.687163229 2024-03-27T16:29:30.902974+00:00 19993206.140000101179 29000000.022000070661 27870000.009999990463 3955035.052999972831 60396.687174888 2024-03-27T16:29:31.910349+00:00 19993206.133999940008 28999999.982999920845 27869999.997000038624 3957963.024999976158 60396.687186358 2024-03-27T16:29:32.901357+00:00 19993206.139999989420 29000000.024000048637 27869999.990000009537 3955079.024000049103 60396.687198018 2024-03-27T16:29:33.908732+00:00 19993206.134999990463 28999999.993000030518 27870000.021999958903 3960659.965999960899 60396.687209671 2024-03-27T16:29:34.915611+00:00 19993206.146000031382 29000000.006999969482 27870000.053000029176 3956031.935999989975 60396.687221147 2024-03-27T16:29:35.907114+00:00 19993206.134999990463 28999999.985999941826 27869999.921999990940 3955800.097000002861 60396.687232806 2024-03-27T16:29:36.914489+00:00 19993206.134000059217 29000000.015000101179 27869999.995999988168 3956029.022000014782 60396.687244277 2024-03-27T16:29:37.905496+00:00 19993206.138999938965 28999999.961999889463 27870000.008000019938 3954937.875999987125 60396.687255936 2024-03-27T16:29:38.912872+00:00 19993206.141000028700 29000000.042000059038 27870000.008000019938 3958971.045000017155 60396.687267412 2024-03-27T16:29:39.904375+00:00 19993206.138999938965 28999999.993000030518 27869999.965999960899 3953312.843999981880 60396.687279066 2024-03-27T16:29:40.911254+00:00 19993206.136000040919 28999999.993999961764 27870000.001000050455 3956370.161000012886 60396.687290541 2024-03-27T16:29:41.902757+00:00 19993206.139999989420 28999999.952999949455 27869999.929999951273 3964618.025000036228 60396.687302201 2024-03-27T16:29:42.910134+00:00 19993206.139000058174 29000000.068000078201 27870000.095000028610 3964925.005999981891 60396.687313671 2024-03-27T16:29:43.901140+00:00 19993206.133999940008 28999999.965000029653 27869999.993999961764 3960777.004000008106 60396.687325330 2024-03-27T16:29:44.908515+00:00 19993206.141000028700 29000000.025999899954 27870000.034000039101 3957928.945999979973 60396.687336984 2024-03-27T16:29:45.915394+00:00 19993206.136000040919 28999999.970000028610 27869999.975999951363 3960120.054000020027 60396.687348459 2024-03-27T16:29:46.906897+00:00 19993206.138999938965 28999999.975999951363 27869999.973999980837 3955589.860000013839 60396.687360119 2024-03-27T16:29:47.914275+00:00 19993206.138000011444 29000000.062000039965 27870000.057000041008 3958729.070999979973 60396.687371589 2024-03-27T16:29:48.905280+00:00 19993206.138999938965 28999999.986000001431 27869999.993999961764 3954370.070999979973 60396.687383248 2024-03-27T16:29:49.912655+00:00 19993206.140000101179 28999999.984000001103 27869999.971000079066 3956957.893999993801 60396.687394718 2024-03-27T16:29:50.903662+00:00 19993206.133999999613 29000000.017999999225 27869999.981999989599 3954908.119000018109 60396.687406378 2024-03-27T16:29:51.911037+00:00 19993206.140999998897 29000000.011000011116 27870000.064000010490 3957117.893000007141 60396.687417848 2024-03-27T16:29:52.902044+00:00 19993206.138000000268 28999999.971999991685 27869999.952000018209 3956628.064000010025 60396.687429507 2024-03-27T16:29:53.909420+00:00 19993206.138000000268 29000000.015999998897 27869999.995999928564 3958651.986000000965 60396.687440977 2024-03-27T16:29:54.900427+00:00 19993206.138000000268 28999999.964000020176 27870000.022000070661 3959164.009999989998 60396.687452637 2024-03-27T16:29:55.907801+00:00 19993206.138000011444 29000000.049999978393 27870000.002999901772 3961226.009999989998 60396.687464290 2024-03-27T16:29:56.914681+00:00 19993206.139999989420 28999999.969000011683 27869999.990000009537 3958308.913999975193 60396.687475766 2024-03-27T16:29:57.906183+00:00 19993206.134999990463 29000000.034999970347 27870000.008000001311 3957046.071000040043 60396.687487420 2024-03-27T16:29:58.913063+00:00 19993206.142000019550 28999999.989000018686 27869999.978999998420 3956478.958999990951 60396.687498895 2024-03-27T16:29:59.904566+00:00 19993206.132999990135 29000000.005999978632 27870000.068999998271 3956728.059000014793 60396.687510555 2024-03-27T16:30:00.911942+00:00 19993206.138999998569 28999999.965000029653 27869999.925000000745 3960872.962999999989 60396.687522025 2024-03-27T16:30:01.902949+00:00 19993206.138000011444 29000000.029999971390 27870000.059999998659 3961198.071999967098 60396.687533684 2024-03-27T16:30:02.910324+00:00 19993206.140000019222 28999999.960000038147 27869999.937000010163 3958533.967000008095 60396.687545154 2024-03-27T16:30:03.901332+00:00 19993206.138999998569 29000000.005999978632 27870000.028999980539 3957868.879999995232 60396.687556813 2024-03-27T16:30:04.908707+00:00 19993206.135999981314 29000000.005999978632 27870000.015000019222 3956593.076000034809 60396.687568468 2024-03-27T16:30:05.915586+00:00 19993206.137000020593 29000000.020000040531 27869999.978999998420 3956421.049999951851 60396.687579943 2024-03-27T16:30:06.907089+00:00 19993206.139999989420 29000000.007999960333 27870000.022000011057 3960370.956000030041 60396.687591603 2024-03-27T16:30:07.914464+00:00 19993206.137000020593 29000000.019000049680 27869999.991999980062 3962138.042999982834 60396.687603073 2024-03-27T16:30:08.905472+00:00 19993206.140999969095 28999999.980999950320 27870000.000999990851 3956955.990999997128 60396.687614732 2024-03-27T16:30:09.912847+00:00 19993206.135999981314 29000000.001999970526 27870000.000999990851 3957908.012000023853 60396.687626202 2024-03-27T16:30:10.903854+00:00 19993206.141000028700 28999999.968000050634 27870000.001000050455 3958391.029999970924 60396.687637861 2024-03-27T16:30:11.911229+00:00 19993206.136999960989 28999999.985999941826 27869999.973999980837 3954160.982000052929 60396.687649337 2024-03-27T16:30:12.902732+00:00 19993206.135000050068 29000000.020000100136 27870000.013000011444 3959332.057999968994 60396.687660991 2024-03-27T16:30:13.909612+00:00 19993206.141999959946 29000000.000999931246 27869999.958999991417 3955510.891000031959 60396.687672467 2024-03-27T16:30:14.901115+00:00 19993206.133999999613 29000000.018000010401 27870000.028000000864 3957871.016999959946 60396.687684126 2024-03-27T16:30:15.908490+00:00 19993206.140999969095 29000000.016000028700 27870000.065000001341 3959358.006000041962 60396.687695780 2024-03-27T16:30:16.915369+00:00 19993206.142000079155 28999999.983999971300 27869999.952999949455 3956868.957999945153 60396.687707256 2024-03-27T16:30:17.906872+00:00 19993206.131999969482 29000000.001999970526 27870000.004999998957 3955914.069000006188 60396.687718909 2024-03-27T16:30:18.913752+00:00 19993206.141999959946 28999999.986999988556 27870000.021000031382 3953680.980000019073 60396.687730385 2024-03-27T16:30:19.905255+00:00 19993206.133000019938 29000000.012000080198 27869999.930000070482 3954224.077000021935 60396.687742039 2024-03-27T16:30:20.912134+00:00 19993206.141999959946 29000000.001999970526 27870000.041000008583 3957324.934000014793 60396.687753514 2024-03-27T16:30:21.903637+00:00 19993206.136000040919 28999999.985000010580 27869999.983999971300 3959248.965999960899 60396.687765168 2024-03-27T16:30:22.910516+00:00 19993206.139000058174 28999999.988999959081 27869999.977999929339 3964968.957999945153 60396.687776644 2024-03-27T16:30:23.902019+00:00 19993206.138000011444 29000000.019999980927 27870000.042000059038 3960413.101000071038 60396.687788303 2024-03-27T16:30:24.909395+00:00 19993206.137999888510 28999999.966000080109 27869999.963999990374 3959695.906999946106 60396.687799773 2024-03-27T16:30:25.900402+00:00 19993206.140000101179 29000000.035000000149 27870000.037999991328 3957805.075999975204 60396.687811432 2024-03-27T16:30:26.907777+00:00 19993206.136999960989 28999999.982999999076 27869999.953999999911 3963943.017000079155 60396.687823086 2024-03-27T16:30:27.914656+00:00 19993206.136999960989 28999999.980999998748 27870000.006000038236 3961046.925999999046 60396.687834562 2024-03-27T16:30:28.906160+00:00 19993206.141999959946 29000000.011999990791 27870000.003999948502 3958307.049999951851 60396.687846215 2024-03-27T16:30:29.913039+00:00 19993206.132000088692 29000000.011999990791 27870000.020000100136 3961035.927999972831 60396.687857691 2024-03-27T16:30:30.904542+00:00 19993206.143000010401 29000000.027000010014 27870000.032999988645 3959490.037000060081 60396.687869351 2024-03-27T16:30:31.911917+00:00 19993206.133999940008 28999999.971000019461 27869999.959999918938 3960350.957000017166 60396.687880821 2024-03-27T16:30:32.902924+00:00 19993206.143000010401 29000000.024999979883 27870000.014000058174 3959598.018999934196 60396.687892480 2024-03-27T16:30:33.910299+00:00 19993206.134000059217 28999999.969000011683 27869999.958999991417 3957187.069000006188 60396.687903956 2024-03-27T16:30:34.901802+00:00 19993206.137999888510 29000000.005000028759 27870000.046000000089 3961006.911000012886 60396.687915610 2024-03-27T16:30:35.908682+00:00 19993206.140000101179 29000000.003999948502 27870000.001999970526 3956183.036000012886 60396.687927085 2024-03-27T16:30:36.900185+00:00 19993206.135999921709 28999999.981000009924 27869999.964999999851 3958734.930999993812 60396.687938745 2024-03-27T16:30:37.907560+00:00 19993206.141000028700 29000000.015000049025 27869999.967999991030 3960134.159000039101 60396.687950399 2024-03-27T16:30:38.914439+00:00 19993206.134999990463 29000000.008999940008 27870000.042000010610 3954845.970999956131 60396.687961868 2024-03-27T16:30:39.905446+00:00 19993206.139999989420 28999999.982000049204 27870000.015999991447 3961232.976999998093 60396.687973528 2024-03-27T16:30:40.912822+00:00 19993206.137000080198 29000000.008999999613 27869999.992000009865 3956706.019999980927 60396.687985004 2024-03-27T16:30:41.904325+00:00 19993206.139999989420 29000000.009999990463 27869999.991000000387 3958707.952000021935 60396.687996658 2024-03-27T16:30:42.911204+00:00 19993206.138000011444 29000000.009999990463 27870000.053999990225 3961950.996999979019 60396.688008133 2024-03-27T16:30:43.902707+00:00 19993206.135999999940 28999999.965999960899 27869999.921000000089 3954877.062000035774 60396.688019787 2024-03-27T16:30:44.909586+00:00 19993206.140000000596 29000000.032000061125 27870000.053999990225 3958968.894999980927 60396.688031263 2024-03-27T16:30:45.901090+00:00 19993206.138999998569 29000000.018000010401 27869999.974000010639 3958905.000000000000 60396.688042922 2024-03-27T16:30:46.908465+00:00 19993206.138999998569 28999999.985000010580 27870000.000999990851 3962548.182999968994 60396.688054576 2024-03-27T16:30:47.915344+00:00 19993206.140000000596 29000000.017999891192 27870000.035000029951 3958792.853000044823 60396.688066051 2024-03-27T16:30:48.906847+00:00 19993206.133999999613 28999999.948000069708 27869999.943000018597 3960613.062000035774 60396.688077705 2024-03-27T16:30:49.913726+00:00 19993206.139999989420 29000000.026000019163 27870000.033999979496 3958256.990000010002 60396.688089181 2024-03-27T16:30:50.905230+00:00 19993206.133000019938 29000000.015999909490 27869999.983999971300 3955873.913999915123 60396.688100834 2024-03-27T16:30:51.912109+00:00 19993206.143000010401 29000000.021000031382 27870000.030000030994 3959537.053000092972 60396.688112310 2024-03-27T16:30:52.903612+00:00 19993206.135999981314 28999999.945000048727 27869999.939000010490 3962950.003999948967 60396.688123964 2024-03-27T16:30:53.910491+00:00 19993206.138999998569 29000000.023999929428 27870000.051999989897 3960586.968000053894 60396.688135440 2024-03-27T16:30:54.901995+00:00 19993206.142000019550 28999999.971999999136 27869999.968999978155 3957161.976999998093 60396.688147099 2024-03-27T16:30:55.909370+00:00 19993206.132999990135 29000000.016000028700 27870000.032000061125 3962362.030999898911 60396.688158569 2024-03-27T16:30:56.900377+00:00 19993206.140000019222 28999999.990000009537 27869999.981999989599 3962359.069000006188 60396.688170229 2024-03-27T16:30:57.907753+00:00 19993206.134999990463 29000000.036999940872 27870000.006999969482 3960063.928000092972 60396.688181882 2024-03-27T16:30:58.914631+00:00 19993206.139999989420 28999999.971000079066 27870000.021999958903 3964852.987999916077 60396.688193358 2024-03-27T16:30:59.906134+00:00 19993206.139999989420 29000000.009999990463 27870000.003000020981 3961413.077000021935 60396.688205012 2024-03-27T16:31:00.913014+00:00 19993206.136000040919 28999999.986999988556 27869999.947000030428 3956998.017000079155 60396.688216487 2024-03-27T16:31:01.904517+00:00 19993206.139999989420 28999999.998000029474 27869999.968999978155 3965122.967999935150 60396.688228147 2024-03-27T16:31:02.911892+00:00 19993206.138000011444 28999999.995000001043 27870000.044999960810 3959321.940999985207 60396.688239617 2024-03-27T16:31:03.902899+00:00 19993206.135999981314 29000000.019000001252 27870000.040000081062 3959522.055999993812 60396.688251277 2024-03-27T16:31:04.910275+00:00 19993206.137000020593 28999999.982999999076 27869999.930999990553 3960584.949000000954 60396.688262746 2024-03-27T16:31:05.901282+00:00 19993206.139999989420 28999999.991999998689 27870000.049000021070 3954234.064000010025 60396.688274406 2024-03-27T16:31:06.908657+00:00 19993206.141000028700 29000000.015999991447 27870000.046000000089 3957424.897000073921 60396.688285882 2024-03-27T16:31:07.900160+00:00 19993206.130999978632 29000000.021000001580 27869999.915999889374 3960017.013999938965 60396.688297535 2024-03-27T16:31:08.907039+00:00 19993206.144999980927 28999999.940000001341 27870000.022000070661 3961196.047000051010 60396.688309195 2024-03-27T16:31:09.914415+00:00 19993206.136999960989 29000000.054000020027 27870000.036999940872 3957359.018999934196 60396.688320670 2024-03-27T16:31:10.905918+00:00 19993206.134000059217 28999999.959999978542 27870000.007000088692 3961836.004999995232 60396.688332324 2024-03-27T16:31:11.912797+00:00 19993206.141999959946 29000000.036000009626 27869999.945999979973 3959477.963000059128 60396.688343800 2024-03-27T16:31:12.904300+00:00 19993206.136000040919 29000000.008999999613 27870000.074000000954 3957708.057999968994 60396.688355459 2024-03-27T16:31:13.911675+00:00 19993206.139999989420 29000000.022999998182 27869999.955999970436 3957400.975000023842 60396.688366929 2024-03-27T16:31:14.902682+00:00 19993206.138000011444 28999999.968999978155 27870000.024999998510 3959437.041999936104 60396.688378589 2024-03-27T16:31:15.910058+00:00 19993206.136999960989 28999999.960000038147 27869999.916000001132 3960918.973000050057 60396.688390058 2024-03-27T16:31:16.901064+00:00 19993206.143000010401 29000000.028000000864 27870000.067999999970 3954708.917999982834 60396.688401718 2024-03-27T16:31:17.908440+00:00 19993206.131999969482 28999999.995999988168 27869999.957999989390 3959376.047000051010 60396.688413188 2024-03-27T16:31:18.899447+00:00 19993206.140000101179 29000000.013999998569 27870000.052000001073 3955902.997999907006 60396.688424848 2024-03-27T16:31:19.906822+00:00 19993206.137999888510 29000000.004999998957 27869999.940000001341 3959125.040000081062 60396.688436501 2024-03-27T16:31:20.913702+00:00 19993206.140000101179 28999999.962000008672 27870000.041000008583 3959864.023999928962 60396.688447977 2024-03-27T16:31:21.905205+00:00 19993206.138999938965 29000000.019999980927 27870000.014999989420 3958275.983000040054 60396.688459631 2024-03-27T16:31:22.912084+00:00 19993206.134000059217 28999999.985000010580 27869999.969999998808 3954604.986999989022 60396.688471106 2024-03-27T16:31:23.903586+00:00 19993206.141999959946 29000000.026999950409 27870000.016999989748 3960603.003999948967 60396.688482760 2024-03-27T16:31:24.910467+00:00 19993206.133999940008 28999999.963000059128 27869999.970000028610 3957107.981000065804 60396.688494236 2024-03-27T16:31:25.901970+00:00 19993206.141000028700 29000000.013999938965 27870000.040000021458 3960784.018000007141 60396.688505895 2024-03-27T16:31:26.909345+00:00 19993206.136999960989 29000000.028000000864 27869999.974999960512 3959037.008000016212 60396.688517365 2024-03-27T16:31:27.900352+00:00 19993206.138000011444 29000000.008000019938 27870000.044000029564 3956526.949000000954 60396.688529025 2024-03-27T16:31:28.907727+00:00 19993206.138000011444 28999999.973000049591 27869999.916999999434 3960562.049000024796 60396.688540678 2024-03-27T16:31:29.914606+00:00 19993206.139000058174 28999999.990000009537 27870000.057999968529 3959418.902999997139 60396.688552154 2024-03-27T16:31:30.906110+00:00 19993206.140999909490 29000000.018000010401 27869999.956000030041 3958396.987999916077 60396.688563808 2024-03-27T16:31:31.912989+00:00 19993206.134999990463 28999999.979999899864 27869999.976000010967 3958051.083999990951 60396.688575284 2024-03-27T16:31:32.904492+00:00 19993206.142000079155 29000000.031000021845 27870000.089999970049 3961172.049000024796 60396.688586937 2024-03-27T16:31:33.911371+00:00 19993206.133000019938 28999999.988000039011 27869999.980000019073 3958732.945999979973 60396.688598413 2024-03-27T16:31:34.902874+00:00 19993206.140999909490 28999999.983000040054 27869999.985999941826 3957013.042999982834 60396.688610072 2024-03-27T16:31:35.910250+00:00 19993206.139000058174 29000000.064999941736 27870000.048000101000 3957939.921000003815 60396.688621542 2024-03-27T16:31:36.901257+00:00 19993206.133000019938 28999999.927999969572 27869999.943999890238 3961125.097000002861 60396.688633202 2024-03-27T16:31:37.908632+00:00 19993206.142999999225 29000000.017000079155 27869999.974000100046 3956193.883000016212 60396.688644672 2024-03-27T16:31:38.899639+00:00 19993206.135000001639 28999999.990000009537 27870000.039999961853 3955534.001000047196 60396.688656331 2024-03-27T16:31:39.907014+00:00 19993206.136999998242 29000000.013000000268 27869999.990000009537 3954697.041000009049 60396.688667985 2024-03-27T16:31:40.913894+00:00 19993206.138999998569 29000000.006999999285 27870000.014999989420 3958907.026000022888 60396.688679460 2024-03-27T16:31:41.905397+00:00 19993206.138999998569 29000000.008000001311 27870000.011999960989 3957845.953999996185 60396.688691120 2024-03-27T16:31:42.912772+00:00 19993206.136999990791 29000000.004999998957 27869999.970000028610 3965063.988999962807 60396.688702590 2024-03-27T16:31:43.903779+00:00 19993206.139000009745 29000000.013000011444 27870000.034999970347 3953836.031999946106 60396.688714250 2024-03-27T16:31:44.911154+00:00 19993206.138999998569 28999999.964999999851 27869999.967000011355 3963310.043000102043 60396.688725719 2024-03-27T16:31:45.902161+00:00 19993206.139999989420 29000000.012999981642 27870000.040000081062 3958160.938999890815 60396.688737379 2024-03-27T16:31:46.909536+00:00 19993206.135000020266 29000000.039999991655 27870000.026999950409 3959581.956000090111 60396.688748849 2024-03-27T16:31:47.900544+00:00 19993206.140999998897 28999999.946000009775 27869999.952999949455 3964692.032999991905 60396.688760508 2024-03-27T16:31:48.907919+00:00 19993206.135999981314 29000000.006999999285 27869999.973000049591 3963509.067999958992 60396.688771984 2024-03-27T16:31:49.899423+00:00 19993206.138999998569 28999999.977000001818 27870000.019999980927 3962294.986000061035 60396.688783638 2024-03-27T16:31:50.906302+00:00 19993206.137000020593 29000000.030000030994 27869999.983000040054 3958713.923999906052 60396.688795297 2024-03-27T16:31:51.913677+00:00 19993206.138999998569 28999999.979999959469 27870000.026999950409 3959773.124000072014 60396.688806767 2024-03-27T16:31:52.904684+00:00 19993206.138000011444 29000000.012000020593 27869999.981000069529 3962723.998000026215 60396.688818427 2024-03-27T16:31:53.912059+00:00 19993206.135999981314 29000000.001999970526 27870000.026000000536 3960913.964999914169 60396.688829903 2024-03-27T16:31:54.903562+00:00 19993206.140999969095 29000000.032000008970 27870000.020999990404 3961833.933000088204 60396.688841556 2024-03-27T16:31:55.910442+00:00 19993206.136000040919 28999999.962999999523 27869999.948000010103 3965189.049999951851 60396.688853032 2024-03-27T16:31:56.901945+00:00 19993206.138999998569 29000000.007000029087 27870000.023999989033 3964306.067000031006 60396.688864686 2024-03-27T16:31:57.908824+00:00 19993206.136999960989 28999999.963999990374 27869999.960999999195 3965019.947999954224 60396.688876161 2024-03-27T16:31:58.900327+00:00 19993206.138000011444 29000000.087000008672 27870000.057000011206 3961474.899000049103 60396.688887815 2024-03-27T16:31:59.907206+00:00 19993206.139999989420 28999999.940999981016 27869999.998999979347 3961011.038999915123 60396.688899285 2024-03-27T16:32:00.898214+00:00 19993206.138999998569 28999999.988000039011 27869999.971000019461 3961571.054000020027 60396.688910944 2024-03-27T16:32:01.905589+00:00 19993206.136000040919 29000000.022999998182 27870000.004000011832 3961282.973999977112 60396.688922604 2024-03-27T16:32:02.912964+00:00 19993206.136999960989 28999999.986999988556 27869999.973999980837 3963133.956000090111 60396.688934074 2024-03-27T16:32:03.903971+00:00 19993206.140000049025 29000000.010999921709 27870000.020000040531 3958530.985999941826 60396.688945733 2024-03-27T16:32:04.911346+00:00 19993206.139999989420 29000000.014000058174 27870000.042999979109 3959144.027000070084 60396.688957203 2024-03-27T16:32:05.902353+00:00 19993206.133999940008 28999999.991000059992 27869999.940000001341 3954343.993999958038 60396.688968862 2024-03-27T16:32:06.909728+00:00 19993206.142000079155 29000000.013999938965 27870000.023999989033 3959655.123000026215 60396.688980333 2024-03-27T16:32:07.900736+00:00 19993206.135999921709 28999999.963000059128 27869999.964999970049 3964079.959999918938 60396.688991992 2024-03-27T16:32:08.908111+00:00 19993206.135000109673 29000000.047999981791 27870000.043000038713 3960186.980000019073 60396.689003462 2024-03-27T16:32:09.899118+00:00 19993206.140999909490 28999999.980000019073 27870000.008000019938 3958502.968000053894 60396.689015121 2024-03-27T16:32:10.906493+00:00 19993206.139000058174 28999999.982999920845 27870000.002999961376 3958201.059999942780 60396.689026775 2024-03-27T16:32:11.913373+00:00 19993206.138999938965 28999999.986000061035 27869999.984000030905 3957979.029999970924 60396.689038251 2024-03-27T16:32:12.904876+00:00 19993206.139000058174 29000000.041999939829 27870000.005999919027 3963451.890000104904 60396.689049910 2024-03-27T16:32:13.912250+00:00 19993206.136999960989 28999999.973000049591 27869999.957000020891 3962843.023000001907 60396.689061380 2024-03-27T16:32:14.903258+00:00 19993206.138000011444 29000000.021999958903 27870000.059000018984 3959549.991999983788 60396.689073040 2024-03-27T16:32:15.910633+00:00 19993206.136000040919 28999999.965000029653 27869999.938000079244 3957721.962999939919 60396.689084510 2024-03-27T16:32:16.901641+00:00 19993206.139999989420 29000000.026000000536 27870000.019999980927 3957155.085000038147 60396.689096169 2024-03-27T16:32:17.909016+00:00 19993206.134999990463 28999999.991999998689 27870000.048999909312 3960554.944999932777 60396.689107639 2024-03-27T16:32:18.900023+00:00 19993206.141999959946 28999999.982999999076 27869999.920000080019 3959850.026000022888 60396.689119298 2024-03-27T16:32:19.907398+00:00 19993206.136000040919 29000000.035999998450 27870000.044999960810 3960317.006999969017 60396.689130769 2024-03-27T16:32:20.898405+00:00 19993206.138999938965 28999999.973999988288 27869999.950999978930 3962063.029000043869 60396.689142428 2024-03-27T16:32:21.905780+00:00 19993206.140000101179 29000000.004000011832 27870000.032999988645 3960896.050999999046 60396.689154088 2024-03-27T16:32:22.913155+00:00 19993206.135999921709 29000000.009999990463 27870000.022000070661 3960519.850000023842 60396.689165557 2024-03-27T16:32:23.904163+00:00 19993206.139000058174 29000000.011000011116 27869999.967000011355 3962957.023000001907 60396.689177217 2024-03-27T16:32:24.911538+00:00 19993206.136999960989 29000000.004999998957 27870000.046999931335 3962956.108999968041 60396.689188687 2024-03-27T16:32:25.902545+00:00 19993206.139999989420 28999999.927000019699 27869999.944000009447 3960954.950000048149 60396.689200346 2024-03-27T16:32:26.909921+00:00 19993206.136999960989 29000000.074999991804 27870000.034000039101 3964203.998000026215 60396.689211822 2024-03-27T16:32:27.901423+00:00 19993206.138000011444 28999999.981000009924 27870000.003999948502 3961444.088999987114 60396.689223476 2024-03-27T16:32:28.908303+00:00 19993206.139000058174 29000000.015999969095 27870000.048000101000 3960213.921999999788 60396.689234952 2024-03-27T16:32:29.899806+00:00 19993206.136000040919 28999999.983000040054 27869999.923999909312 3959153.952000000048 60396.689246605 2024-03-27T16:32:30.906685+00:00 19993206.137999888510 29000000.013000011444 27870000.018000010401 3964552.087999999989 60396.689258081 2024-03-27T16:32:31.898188+00:00 19993206.138999998569 28999999.978999968618 27870000.010000001639 3967171.016000001226 60396.689269740 2024-03-27T16:32:32.905564+00:00 19993206.138999998569 28999999.998000029474 27869999.977000001818 3966155.934999999125 60396.689281394 2024-03-27T16:32:33.912443+00:00 19993206.140000000596 29000000.000000000000 27870000.044999990612 3965109.933000002056 60396.689292870 2024-03-27T16:32:34.903946+00:00 19993206.136999990791 29000000.036000009626 27869999.922000009567 3965040.135999999940 60396.689304523 2024-03-27T16:32:35.910825+00:00 19993206.137000009418 28999999.942999958992 27870000.017999991775 3959824.854000002146 60396.689315999 2024-03-27T16:32:36.902329+00:00 19993206.138999998569 29000000.054000020027 27870000.040000021458 3962063.077999994159 60396.689327659 2024-03-27T16:32:37.909704+00:00 19993206.139999989420 28999999.962000008672 27869999.981999989599 3963120.983000002801 60396.689339128 2024-03-27T16:32:38.900711+00:00 19993206.136000011116 29000000.000000000000 27869999.967999991030 3960996.042000003159 60396.689350788 2024-03-27T16:32:39.908086+00:00 19993206.136000011116 28999999.991999980062 27870000.021000001580 3959996.968999996781 60396.689362258 2024-03-27T16:32:40.899094+00:00 19993206.139999989420 29000000.003999948502 27870000.001999970526 3964629.947999998927 60396.689373917 2024-03-27T16:32:41.906469+00:00 19993206.135000020266 29000000.020000100136 27870000.007000029087 3960365.086000002921 60396.689385393 2024-03-27T16:32:42.897972+00:00 19993206.142999980599 29000000.002999901772 27870000.050999999046 3958649.938999996055 60396.689397047 2024-03-27T16:32:43.904851+00:00 19993206.136000011116 29000000.037999991328 27869999.949000000954 3965000.971000000834 60396.689408707 2024-03-27T16:32:44.912226+00:00 19993206.138999998569 28999999.953000068665 27870000.037999991328 3963434.017999999225 60396.689420176 2024-03-27T16:32:45.903233+00:00 19993206.138000011444 29000000.026999950409 27869999.958000000566 3961778.942000002135 60396.689431836 2024-03-27T16:32:46.910608+00:00 19993206.137000020593 28999999.981000069529 27870000.032999988645 3960986.054000005126 60396.689443312 2024-03-27T16:32:47.902112+00:00 19993206.140999969095 29000000.001999970526 27869999.979000028223 3964752.023000001907 60396.689454965 2024-03-27T16:32:48.908991+00:00 19993206.135999981314 29000000.019999980927 27870000.053999960423 3963781.925999999046 60396.689466441 2024-03-27T16:32:49.900494+00:00 19993206.138000011444 28999999.988999959081 27870000.007000029087 3961959.150999993086 60396.689478100 2024-03-27T16:32:50.907869+00:00 19993206.141000028700 28999999.985000010580 27869999.979000028223 3965497.861000000965 60396.689489570 2024-03-27T16:32:51.898877+00:00 19993206.136999960989 28999999.996000051498 27869999.953999999911 3961598.077999994159 60396.689501230 2024-03-27T16:32:52.906252+00:00 19993206.138000011444 28999999.975999951363 27869999.978999968618 3962713.047000005841 60396.689512883 2024-03-27T16:32:53.913131+00:00 19993206.135999981314 29000000.013000000268 27870000.036000009626 3957569.986000000965 60396.689524359 2024-03-27T16:32:54.904634+00:00 19993206.137000020593 28999999.984000001103 27869999.945999979973 3959080.931999995839 60396.689536013 2024-03-27T16:32:55.911513+00:00 19993206.143000010401 28999999.986999999732 27870000.029999971390 3961391.019999995828 60396.689547488 2024-03-27T16:32:56.903016+00:00 19993206.138000011444 29000000.025000009686 27870000.003000020981 3961905.009000002872 60396.689559142 2024-03-27T16:32:57.909896+00:00 19993206.138000011444 28999999.997000008821 27869999.996999979019 3963414.011000006925 60396.689570618 2024-03-27T16:32:58.901399+00:00 19993206.133000019938 28999999.987999979407 27870000.032999988645 3964734.932999997865 60396.689582278 2024-03-27T16:32:59.908774+00:00 19993206.141999959946 29000000.014000028372 27869999.949000000954 3965471.082000001799 60396.689593747 2024-03-27T16:33:00.899781+00:00 19993206.134999990463 29000000.038999971002 27870000.059000018984 3963905.922999992967 60396.689605407 2024-03-27T16:33:01.907157+00:00 19993206.138000011444 29000000.024000018835 27870000.004999998957 3960205.027999997139 60396.689616877 2024-03-27T16:33:02.898164+00:00 19993206.139999989420 28999999.920000020415 27869999.922000050545 3966800.020999997854 60396.689628536 2024-03-27T16:33:03.905539+00:00 19993206.138000011444 29000000.034999970347 27870000.018000010401 3969347.990999997128 60396.689640196 2024-03-27T16:33:04.912914+00:00 19993206.141000028700 29000000.007000029087 27870000.038999918848 3963055.107000023127 60396.689651666 2024-03-27T16:33:05.903921+00:00 19993206.133999940008 28999999.978999968618 27869999.955000039190 3964696.942999988794 60396.689663325 2024-03-27T16:33:06.911296+00:00 19993206.139000058174 28999999.986999988556 27870000.022999998182 3963473.932000011206 60396.689674795 2024-03-27T16:33:07.902304+00:00 19993206.138999938965 29000000.009999990463 27869999.995000001043 3964425.989999980200 60396.689686455 2024-03-27T16:33:08.909679+00:00 19993206.134999990463 29000000.016000028700 27869999.950999978930 3962726.104000002146 60396.689697925 2024-03-27T16:33:09.900686+00:00 19993206.141000028700 28999999.986999988556 27870000.047999981791 3963777.863000005018 60396.689709584 2024-03-27T16:33:10.908061+00:00 19993206.136999960989 29000000.018000010401 27870000.039999999106 3965316.067000002135 60396.689721054 2024-03-27T16:33:11.899068+00:00 19993206.139000058174 29000000.000000059605 27870000.004000000656 3964980.044999986887 60396.689732714 2024-03-27T16:33:12.906444+00:00 19993206.138999938965 28999999.990999940783 27869999.997999999672 3963627.916000009049 60396.689744183 2024-03-27T16:33:13.897451+00:00 19993206.138000011444 29000000.003999948502 27869999.967000011355 3963968.974999994040 60396.689755843 2024-03-27T16:33:14.904826+00:00 19993206.138000011444 28999999.975000020117 27869999.999000001699 3958367.085000007879 60396.689767497 2024-03-27T16:33:15.911705+00:00 19993206.136000040919 29000000.042000059038 27870000.032000008970 3961662.905999987852 60396.689778972 2024-03-27T16:33:16.903209+00:00 19993206.138999938965 28999999.985999941826 27869999.971999999136 3961668.138000010978 60396.689790632 2024-03-27T16:33:17.910584+00:00 19993206.138000011444 28999999.981000069529 27870000.012999981642 3967936.946999996901 60396.689802102 2024-03-27T16:33:18.901590+00:00 19993206.139000058174 29000000.044999960810 27870000.003000020981 3965255.948000013828 60396.689813761 2024-03-27T16:33:19.908966+00:00 19993206.140999909490 28999999.960000038147 27869999.980000019073 3964494.044000000227 60396.689825231 2024-03-27T16:33:20.899973+00:00 19993206.134000059217 28999999.982999920845 27869999.977999988943 3966797.997999995947 60396.689836890 2024-03-27T16:33:21.907348+00:00 19993206.141000028700 28999999.999000068754 27870000.011999960989 3965916.972999989986 60396.689848366 2024-03-27T16:33:22.898851+00:00 19993206.133000019938 29000000.019999980927 27870000.007000029087 3964609.965999991167 60396.689860020 2024-03-27T16:33:23.905731+00:00 19993206.139999989420 28999999.998999949545 27870000.041000008583 3963676.032000004780 60396.689871496 2024-03-27T16:33:24.897234+00:00 19993206.140999998897 29000000.019000049680 27869999.970999959856 3966919.013999999035 60396.689883155 2024-03-27T16:33:25.904609+00:00 19993206.136999998242 28999999.990999940783 27870000.035000029951 3963634.063000022899 60396.689894809 2024-03-27T16:33:26.911488+00:00 19993206.140000000596 28999999.992000099272 27869999.968999978155 3966636.961999983061 60396.689906285 2024-03-27T16:33:27.902991+00:00 19993206.133999999613 28999999.974999900907 27869999.962999999523 3962824.041000009049 60396.689917938 2024-03-27T16:33:28.909871+00:00 19993206.142000000924 29000000.006000038236 27870000.008999999613 3966845.995999991894 60396.689929414 2024-03-27T16:33:29.901374+00:00 19993206.136999990791 29000000.026999950409 27870000.032999988645 3963258.916000009049 60396.689941068 2024-03-27T16:33:30.908253+00:00 19993206.133999988437 28999999.991000059992 27869999.978000041097 3964212.942999988794 60396.689952543 2024-03-27T16:33:31.899756+00:00 19993206.143000010401 28999999.962000001222 27869999.977000001818 3964816.048000007868 60396.689964203 2024-03-27T16:33:32.907132+00:00 19993206.136000011116 29000000.037000000477 27870000.016999959946 3964746.115999997128 60396.689975673 2024-03-27T16:33:33.898139+00:00 19993206.141999989748 29000000.018999990076 27870000.031000021845 3973729.846000016201 60396.689987333 2024-03-27T16:33:34.905514+00:00 19993206.136000011116 28999999.996000010520 27870000.001000050455 3970067.057999997865 60396.689998992 2024-03-27T16:33:35.912889+00:00 19993206.138000011444 29000000.032999988645 27870000.020999908447 3969528.068999975920 60396.690010462 2024-03-27T16:33:36.903896+00:00 19993206.136999990791 28999999.947000000626 27869999.965000029653 3968683.924000024796 60396.690022121 2024-03-27T16:33:37.911271+00:00 19993206.136999990791 29000000.022000011057 27869999.993999961764 3964631.018000007141 60396.690033591 2024-03-27T16:33:38.902279+00:00 19993206.139999989420 28999999.997000008821 27870000.008000019938 3964702.052999972831 60396.690045251 2024-03-27T16:33:39.909653+00:00 19993206.137000020593 28999999.979999959469 27869999.979000091553 3969474.888999999035 60396.690056721 2024-03-27T16:33:40.900661+00:00 19993206.138999998569 28999999.993000030518 27869999.995999928564 3965018.070999979973 60396.690068380 2024-03-27T16:33:41.908036+00:00 19993206.136999960989 29000000.027000010014 27870000.075999978930 3963736.862000048161 60396.690079850 2024-03-27T16:33:42.899043+00:00 19993206.137000020593 29000000.006999969482 27869999.952000018209 3969021.125000000000 60396.690091509 2024-03-27T16:33:43.906418+00:00 19993206.143999990076 28999999.983000040054 27870000.029999971390 3967380.944000006188 60396.690102985 2024-03-27T16:33:44.897924+00:00 19993206.132000029087 29000000.010999981314 27869999.980000019073 3964807.000999987125 60396.690114639 2024-03-27T16:33:45.904801+00:00 19993206.140999969095 28999999.977000001818 27869999.967000011355 3965592.048999965191 60396.690126298 2024-03-27T16:33:46.912176+00:00 19993206.137000020593 29000000.010999981314 27870000.001999970526 3968356.092999995220 60396.690137774 2024-03-27T16:33:47.903679+00:00 19993206.136999960989 28999999.987000048161 27870000.035000089556 3961312.858000040054 60396.690149428 2024-03-27T16:33:48.910559+00:00 19993206.138999998569 29000000.045000020415 27870000.013000011444 3970434.030999958981 60396.690160904 2024-03-27T16:33:49.902062+00:00 19993206.138000011444 28999999.987999919802 27869999.958999998868 3961062.002000033855 60396.690172557 2024-03-27T16:33:50.908941+00:00 19993206.140999969095 28999999.978000041097 27869999.982999999076 3964777.074999988079 60396.690184033 2024-03-27T16:33:51.900444+00:00 19993206.134999990463 29000000.003000020981 27870000.088000010699 3965705.009999989998 60396.690195692 2024-03-27T16:33:52.907819+00:00 19993206.142000079155 28999999.973999980837 27869999.905999999493 3970446.870000004768 60396.690207162 2024-03-27T16:33:53.898826+00:00 19993206.138000011444 29000000.044999960810 27870000.053999990225 3969990.032000004780 60396.690218822 2024-03-27T16:33:54.906202+00:00 19993206.134999990463 28999999.966000080109 27869999.981000009924 3967045.009000002872 60396.690230292 2024-03-27T16:33:55.897209+00:00 19993206.143999930471 29000000.026999950409 27869999.974000010639 3969815.060000001919 60396.690241951 2024-03-27T16:33:56.904584+00:00 19993206.131000038236 28999999.942999958992 27870000.013999998569 3969960.022000014782 60396.690253605 2024-03-27T16:33:57.911463+00:00 19993206.141000028700 29000000.061000108719 27870000.072999980301 3969689.020999968052 60396.690265081 2024-03-27T16:33:58.902967+00:00 19993206.136999960989 29000000.011999960989 27869999.944000009447 3967422.939000010025 60396.690276735 2024-03-27T16:33:59.909846+00:00 19993206.141000028700 28999999.980999950320 27869999.990000009537 3963048.979000031948 60396.690288210 2024-03-27T16:34:00.901349+00:00 19993206.136999960989 28999999.999000068754 27870000.027000010014 3966765.024999976158 60396.690299864 2024-03-27T16:34:01.908228+00:00 19993206.133999940008 29000000.004999998957 27870000.005999978632 3964975.883000016212 60396.690311340 2024-03-27T16:34:02.899731+00:00 19993206.144000049680 28999999.967000011355 27869999.957000020891 3966997.154999970924 60396.690322999 2024-03-27T16:34:03.907107+00:00 19993206.136000040919 29000000.031999949366 27870000.005999978632 3964667.884999989998 60396.690334469 2024-03-27T16:34:04.898114+00:00 19993206.136999960989 29000000.004000071436 27869999.976000010967 3961527.100000023842 60396.690346128 2024-03-27T16:34:05.905489+00:00 19993206.136000040919 29000000.008999940008 27870000.050999999046 3961945.925000011921 60396.690357598 2024-03-27T16:34:06.896496+00:00 19993206.138999938965 29000000.006999969482 27870000.004000011832 3964524.087999999989 60396.690369258 2024-03-27T16:34:07.903871+00:00 19993206.138000011444 28999999.945999979973 27869999.961999949068 3966490.038999975193 60396.690380911 2024-03-27T16:34:08.910751+00:00 19993206.138000011444 29000000.037999998778 27870000.014999989420 3965406.880999981891 60396.690392387 2024-03-27T16:34:09.902254+00:00 19993206.141000028700 29000000.007999990135 27870000.028000000864 3961473.104000031948 60396.690404047 2024-03-27T16:34:10.909629+00:00 19993206.138000011444 28999999.990000009537 27869999.973000049591 3964761.967000008095 60396.690415516 2024-03-27T16:34:11.900636+00:00 19993206.133999940008 29000000.011999979615 27870000.021000031382 3968058.893999993801 60396.690427176 2024-03-27T16:34:12.908011+00:00 19993206.141000028700 28999999.977000031620 27869999.971999999136 3967643.087000011932 60396.690438646 2024-03-27T16:34:13.899019+00:00 19993206.138999938965 28999999.993000000715 27869999.950999978930 3964217.983999968041 60396.690450306 2024-03-27T16:34:14.906394+00:00 19993206.139000058174 29000000.018999990076 27870000.046000000089 3969295.054000020027 60396.690461775 2024-03-27T16:34:15.897400+00:00 19993206.136000040919 28999999.981000009924 27870000.009999990463 3967153.963999987114 60396.690473435 2024-03-27T16:34:16.904776+00:00 19993206.137999888510 29000000.000000000000 27869999.981999989599 3967822.921000003815 60396.690485094 2024-03-27T16:34:17.912151+00:00 19993206.141000028700 28999999.987999979407 27870000.029000040144 3964753.078000009060 60396.690496564 2024-03-27T16:34:18.903159+00:00 19993206.135999999940 29000000.005999978632 27869999.911000009626 3964668.975000023842 60396.690508224 2024-03-27T16:34:19.910534+00:00 19993206.138000000268 28999999.978000041097 27870000.068999890238 3968257.025999962818 60396.690519699 2024-03-27T16:34:20.902037+00:00 19993206.135999988765 29000000.018000010401 27870000.012000080198 3968672.952000021935 60396.690531353 2024-03-27T16:34:21.908916+00:00 19993206.140000000596 29000000.015999969095 27869999.977999929339 3966785.041000009049 60396.690542829 2024-03-27T16:34:22.900419+00:00 19993206.138000011444 29000000.008000019938 27870000.055000070482 3965048.954999982845 60396.690554483 2024-03-27T16:34:23.907298+00:00 19993206.138000000268 28999999.995000001043 27869999.993999961764 3965784.027999997139 60396.690565959 2024-03-27T16:34:24.898802+00:00 19993206.138000000268 28999999.991999980062 27869999.939000010490 3966379.014999986161 60396.690577618 2024-03-27T16:34:25.906177+00:00 19993206.138000011444 29000000.049999948591 27870000.039000030607 3960989.030000030994 60396.690589088 2024-03-27T16:34:26.897183+00:00 19993206.140999998897 28999999.961000081152 27869999.981999989599 3963712.944999992847 60396.690600747 2024-03-27T16:34:27.904559+00:00 19993206.134999990463 29000000.000000000000 27870000.017000000924 3963311.055999993812 60396.690612401 2024-03-27T16:34:28.911439+00:00 19993206.138999998569 29000000.008000019938 27870000.024000000209 3964113.936999977101 60396.690623877 2024-03-27T16:34:29.902942+00:00 19993206.138999998569 28999999.987999919802 27869999.997000008821 3964477.030000030994 60396.690635530 2024-03-27T16:34:30.909821+00:00 19993206.138000011444 28999999.988000039011 27869999.993999999017 3957837.926999986172 60396.690647006 2024-03-27T16:34:31.901324+00:00 19993206.138000011444 29000000.008000019938 27869999.969999980181 3961945.097000002861 60396.690658660 2024-03-27T16:34:32.908203+00:00 19993206.135999981314 29000000.021000031382 27870000.046000000089 3960001.930999993812 60396.690670135 2024-03-27T16:34:33.899706+00:00 19993206.138999998569 28999999.991999980062 27869999.990000009537 3965106.157000004780 60396.690681789 2024-03-27T16:34:34.906586+00:00 19993206.137000020593 28999999.981999989599 27869999.979999989271 3958532.813000022899 60396.690693265 2024-03-27T16:34:35.898089+00:00 19993206.138999998569 28999999.986999988556 27869999.976000010967 3968933.056999980938 60396.690704925 2024-03-27T16:34:36.905464+00:00 19993206.139999989420 29000000.018000010401 27869999.993999991566 3958218.036000012886 60396.690716394 2024-03-27T16:34:37.896471+00:00 19993206.135999981314 29000000.011999960989 27870000.007000029087 3963329.005999981891 60396.690728054 2024-03-27T16:34:38.903847+00:00 19993206.139999989420 28999999.990000009537 27870000.022999998182 3964765.984000027180 60396.690739708 2024-03-27T16:34:39.910726+00:00 19993206.138999998569 28999999.986000061035 27869999.961999949068 3963407.940999985207 60396.690751183 2024-03-27T16:34:40.902229+00:00 19993206.136000040919 29000000.030999898911 27870000.030000030994 3963523.981999992859 60396.690762843 2024-03-27T16:34:41.909604+00:00 19993206.138000011444 28999999.961000081152 27869999.977999988943 3964333.066999971867 60396.690774313 2024-03-27T16:34:42.900611+00:00 19993206.138999998569 29000000.020999908447 27870000.000000000000 3966041.073000013828 60396.690785972 2024-03-27T16:34:43.907987+00:00 19993206.138000011444 29000000.003000020981 27870000.027000010014 3962902.003999948967 60396.690797448 2024-03-27T16:34:44.899490+00:00 19993206.137000020593 29000000.014999989420 27870000.009999990463 3963001.934000014793 60396.690809101 2024-03-27T16:34:45.906369+00:00 19993206.140999909490 28999999.969000000507 27869999.962000008672 3964492.009000062943 60396.690820572 2024-03-27T16:34:46.897376+00:00 19993206.137000080198 29000000.013000000268 27870000.003000020981 3965914.034000039101 60396.690832231 2024-03-27T16:34:47.904751+00:00 19993206.135999921709 29000000.005000010133 27870000.037999991328 3960998.955999969970 60396.690843706 2024-03-27T16:34:48.896254+00:00 19993206.139000058174 29000000.018000010401 27869999.985999941826 3962845.972999929916 60396.690855361 2024-03-27T16:34:49.903134+00:00 19993206.138000011444 28999999.991000000387 27870000.035000089556 3963613.090000032913 60396.690867020 2024-03-27T16:34:50.910509+00:00 19993206.138999938965 29000000.003999978304 27869999.992999911308 3961957.820999979973 60396.690878490 2024-03-27T16:34:51.901516+00:00 19993206.139000058174 28999999.969000011683 27869999.996000051498 3960878.124000072014 60396.690890149 2024-03-27T16:34:52.908891+00:00 19993206.136999960989 29000000.015000019222 27869999.981999989599 3962578.044999957085 60396.690901619 2024-03-27T16:34:53.899898+00:00 19993206.139999989420 29000000.017999980599 27870000.006000038236 3960573.003000020981 60396.690913279 2024-03-27T16:34:54.907274+00:00 19993206.136000040919 29000000.022000011057 27870000.031000021845 3960643.926999927033 60396.690924749 2024-03-27T16:34:55.898281+00:00 19993206.138999938965 28999999.967000011355 27869999.984999898821 3964559.007000089157 60396.690936408 2024-03-27T16:34:56.905656+00:00 19993206.136000040919 28999999.973999980837 27869999.960000038147 3965515.047999978065 60396.690947884 2024-03-27T16:34:57.897159+00:00 19993206.139000058174 28999999.998000029474 27869999.998000029474 3960280.922999978065 60396.690959543 2024-03-27T16:34:58.904534+00:00 19993206.136999960989 29000000.024999979883 27869999.968999978155 3959953.044000030030 60396.690971197 2024-03-27T16:34:59.911414+00:00 19993206.143999930471 29000000.012000020593 27870000.062000039965 3965187.970000029076 60396.690982667 2024-03-27T16:35:00.902421+00:00 19993206.136000040919 28999999.977000001818 27869999.949000000954 3960921.086999893188 60396.690994320 2024-03-27T16:35:01.909300+00:00 19993206.136000040919 28999999.986000001431 27870000.004999998957 3962013.933000088204 60396.691005796 2024-03-27T16:35:02.900802+00:00 19993206.139999989420 29000000.046999931335 27870000.052999969572 3959540.939999938011 60396.691017456 2024-03-27T16:35:03.908178+00:00 19993206.136999960989 28999999.992000099272 27870000.008000019938 3963325.037999988068 60396.691028926 2024-03-27T16:35:04.899186+00:00 19993206.136000040919 28999999.970999959856 27869999.907999988645 3957501.045000075828 60396.691040585 2024-03-27T16:35:05.906560+00:00 19993206.141000028700 29000000.016000028700 27870000.054999951273 3962047.978999971878 60396.691052055 2024-03-27T16:35:06.897568+00:00 19993206.134999990463 29000000.019999980927 27870000.006000000983 3959687.009999989998 60396.691063715 2024-03-27T16:35:07.904943+00:00 19993206.141999959946 28999999.958999991417 27869999.954999998212 3963519.993000030983 60396.691075184 2024-03-27T16:35:08.895950+00:00 19993206.136999960989 29000000.028000000864 27870000.057000000030 3963435.922999978065 60396.691086844 2024-03-27T16:35:09.903325+00:00 19993206.136000040919 29000000.009999990463 27870000.016999989748 3963931.179000020027 60396.691098498 2024-03-27T16:35:10.910205+00:00 19993206.139999989420 28999999.986000061035 27869999.992000009865 3961120.972000002861 60396.691109973 2024-03-27T16:35:11.901708+00:00 19993206.136000040919 28999999.970999959856 27869999.953999999911 3959995.878000020981 60396.691121627 2024-03-27T16:35:12.908587+00:00 19993206.142999999225 29000000.008000019938 27870000.043999999762 3965369.038999915123 60396.691133103 2024-03-27T16:35:13.900090+00:00 19993206.135000001639 29000000.013000011444 27869999.949000000954 3964190.979000092018 60396.691144763 2024-03-27T16:35:14.907466+00:00 19993206.135999999940 28999999.985000010580 27870000.004999998957 3961598.058999896049 60396.691156232 2024-03-27T16:35:15.898473+00:00 19993206.140000000596 29000000.029999971390 27870000.050999999046 3961475.914000033867 60396.691167892 2024-03-27T16:35:16.905848+00:00 19993206.135999988765 28999999.986999988556 27869999.971000019461 3965139.950000048149 60396.691179368 2024-03-27T16:35:17.897351+00:00 19993206.144000008702 29000000.013000011444 27870000.033999979496 3964908.108999968041 60396.691191021 2024-03-27T16:35:18.904230+00:00 19993206.133999988437 28999999.990000009537 27869999.955000039190 3960043.985999941826 60396.691202497 2024-03-27T16:35:19.895733+00:00 19993206.140000019222 29000000.011999960989 27870000.044999960810 3966330.952000021935 60396.691214151 2024-03-27T16:35:20.902612+00:00 19993206.137999981642 28999999.983999971300 27869999.979000028223 3965162.950000048149 60396.691225810 2024-03-27T16:35:21.909987+00:00 19993206.136000011116 29000000.013000011444 27870000.008999999613 3958372.141000031959 60396.691237280 2024-03-27T16:35:22.900995+00:00 19993206.138999998569 28999999.969999998808 27869999.960999969393 3960855.963999987114 60396.691248939 2024-03-27T16:35:23.908370+00:00 19993206.136000011116 29000000.013999991119 27869999.986999988556 3957585.914999961853 60396.691260410 2024-03-27T16:35:24.899377+00:00 19993206.140999998897 28999999.973000001162 27870000.020000040531 3963871.052000045776 60396.691272069 2024-03-27T16:35:25.906752+00:00 19993206.134999990463 29000000.027000010014 27869999.978999968618 3967202.013999938965 60396.691283539 2024-03-27T16:35:26.897762+00:00 19993206.139999989420 28999999.993000000715 27869999.960999969393 3961794.001999973785 60396.691295198 2024-03-27T16:35:27.905135+00:00 19993206.137000020593 29000000.023999989033 27870000.106999989599 3962136.975000023842 60396.691306668 2024-03-27T16:35:28.896142+00:00 19993206.139999989420 29000000.008999999613 27869999.996000051498 3958721.986000061035 60396.691318328 2024-03-27T16:35:29.903518+00:00 19993206.141000028700 28999999.962999999523 27869999.980000019073 3965419.113999962807 60396.691329987 2024-03-27T16:35:30.910893+00:00 19993206.133999999613 29000000.049999978393 27870000.024999979883 3964567.950000048149 60396.691341457 2024-03-27T16:35:31.901900+00:00 19993206.138999998569 28999999.963999990374 27869999.963000059128 3958510.945999979973 60396.691353117 2024-03-27T16:35:32.909274+00:00 19993206.135999981314 29000000.000000000000 27869999.969999909401 3960127.049999951851 60396.691364586 2024-03-27T16:35:33.900282+00:00 19993206.138000011444 29000000.002000030130 27870000.062000039965 3960453.988999962807 60396.691376246 2024-03-27T16:35:34.907657+00:00 19993206.141999959946 28999999.990000009537 27869999.965999960899 3959640.033000112046 60396.691387722 2024-03-27T16:35:35.899161+00:00 19993206.135000050068 29000000.010999981314 27870000.009000059217 3956961.879999995232 60396.691399375 2024-03-27T16:35:36.906040+00:00 19993206.139999989420 28999999.984000030905 27869999.965000029653 3962963.180999993812 60396.691410851 2024-03-27T16:35:37.897543+00:00 19993206.136999960989 29000000.012999951839 27870000.033999919891 3962149.900999904145 60396.691422505 2024-03-27T16:35:38.904422+00:00 19993206.137000020593 28999999.978000041097 27869999.967000011355 3957725.886000037193 60396.691433981 2024-03-27T16:35:39.895925+00:00 19993206.138000011444 28999999.995999928564 27870000.019999980927 3960017.083000063896 60396.691445634 2024-03-27T16:35:40.902805+00:00 19993206.138000011444 29000000.031000021845 27869999.960000038147 3962080.004999995232 60396.691457294 2024-03-27T16:35:41.910180+00:00 19993206.141999959946 28999999.989000078291 27870000.054000020027 3957910.001999973785 60396.691468770 2024-03-27T16:35:42.901683+00:00 19993206.136000040919 29000000.000999931246 27869999.977000001818 3962224.047999978065 60396.691480423 2024-03-27T16:35:43.908562+00:00 19993206.138999938965 29000000.036000009626 27870000.042999979109 3958266.983999968041 60396.691491899 2024-03-27T16:35:44.900065+00:00 19993206.139000058174 28999999.937999960035 27869999.947999998927 3962591.055000067223 60396.691503553 2024-03-27T16:35:45.906945+00:00 19993206.136999960989 29000000.036000009626 27870000.007999990135 3959840.972999929916 60396.691515028 2024-03-27T16:35:46.898448+00:00 19993206.138000011444 28999999.970000028610 27869999.995999999344 3960396.930999993812 60396.691526682 2024-03-27T16:35:47.905327+00:00 19993206.138000011444 29000000.057999968529 27870000.022999998182 3961851.067000031006 60396.691538158 2024-03-27T16:35:48.896830+00:00 19993206.136999960989 28999999.966000080109 27870000.008999999613 3960278.924999951851 60396.691549817 2024-03-27T16:35:49.904205+00:00 19993206.138000011444 28999999.987999919802 27869999.981000009924 3962734.093000053894 60396.691561287 2024-03-27T16:35:50.895213+00:00 19993206.139000058174 29000000.011000040919 27870000.000000000000 3954522.924999951851 60396.691572946 2024-03-27T16:35:51.902588+00:00 19993206.139999989420 28999999.983999971300 27870000.040999978781 3963500.950000048149 60396.691584600 2024-03-27T16:35:52.909467+00:00 19993206.133999940008 29000000.025000099093 27869999.991000030190 3962789.957000017166 60396.691596076 2024-03-27T16:35:53.900970+00:00 19993206.143000010401 28999999.989999890327 27869999.995999958366 3961001.055999993812 60396.691607730 2024-03-27T16:35:54.907849+00:00 19993206.134000059217 29000000.022000070661 27870000.018000010401 3960779.031000018120 60396.691619205 2024-03-27T16:35:55.899352+00:00 19993206.143000010401 28999999.982999920845 27869999.907999988645 3964357.067999958992 60396.691630865 2024-03-27T16:35:56.906727+00:00 19993206.135999921709 29000000.014000058174 27870000.057000041008 3961909.873000026215 60396.691642335 2024-03-27T16:35:57.897735+00:00 19993206.138000011444 28999999.981999989599 27869999.982999980450 3957530.174999951851 60396.691653994 2024-03-27T16:35:58.905110+00:00 19993206.139999989420 29000000.001999970526 27870000.024999979883 3961012.860000013839 60396.691665464 2024-03-27T16:35:59.896117+00:00 19993206.134999990463 29000000.000999998301 27869999.928000029176 3962684.016000031959 60396.691677124 2024-03-27T16:36:00.903493+00:00 19993206.141000028700 28999999.987999990582 27870000.040000021458 3956368.069000006188 60396.691688600 2024-03-27T16:36:01.894996+00:00 19993206.133000019938 29000000.020000010729 27870000.000000000000 3960352.977999926079 60396.691700259 2024-03-27T16:36:02.902371+00:00 19993206.139999989420 28999999.977999988943 27870000.022999998182 3960906.003000020981 60396.691711913 2024-03-27T16:36:03.909250+00:00 19993206.139999989420 29000000.008999999613 27869999.980999950320 3962127.049000024796 60396.691723389 2024-03-27T16:36:04.900753+00:00 19993206.134999990463 28999999.966000020504 27870000.016000028700 3959334.889999986161 60396.691735048 2024-03-27T16:36:05.908129+00:00 19993206.141000028700 29000000.037000000477 27870000.006999969482 3962215.068000078201 60396.691746518 2024-03-27T16:36:06.899136+00:00 19993206.135000001639 29000000.025999989361 27870000.013000011444 3962059.004999995232 60396.691758177 2024-03-27T16:36:07.906511+00:00 19993206.138000000268 28999999.949999991804 27869999.937000039965 3958018.975999950897 60396.691769647 2024-03-27T16:36:08.897518+00:00 19993206.139000009745 28999999.988000039011 27870000.008000019938 3957776.008000016212 60396.691781307 2024-03-27T16:36:09.904893+00:00 19993206.140999991447 29000000.023999989033 27870000.029999971390 3958322.988999962807 60396.691792777 2024-03-27T16:36:10.895901+00:00 19993206.138000011444 29000000.035999950022 27870000.026000019163 3959155.001999973785 60396.691804436 2024-03-27T16:36:11.903276+00:00 19993206.136999990791 28999999.961000028998 27869999.903000000864 3962704.068000078201 60396.691815912 2024-03-27T16:36:12.894779+00:00 19993206.136999990791 29000000.015999969095 27870000.100999951363 3965605.911999940872 60396.691827565 2024-03-27T16:36:13.901658+00:00 19993206.140000019222 29000000.027000010014 27869999.978000041097 3963541.017000079155 60396.691839225 2024-03-27T16:36:14.909033+00:00 19993206.133999999613 28999999.980000019073 27870000.011999960989 3958567.002999901772 60396.691850695 2024-03-27T16:36:15.900041+00:00 19993206.142999980599 28999999.989000018686 27870000.004999998957 3963646.924000024796 60396.691862355 2024-03-27T16:36:16.907416+00:00 19993206.133999999613 29000000.031999949366 27869999.993999961764 3959770.125000000000 60396.691873824 2024-03-27T16:36:17.898423+00:00 19993206.142000019550 28999999.983000040054 27869999.987000111490 3962847.904000043869 60396.691885484 2024-03-27T16:36:18.905798+00:00 19993206.137999981642 28999999.970999959856 27870000.003999948502 3955171.016000031959 60396.691896960 2024-03-27T16:36:19.897301+00:00 19993206.139999989420 29000000.030000090599 27869999.991000059992 3963103.046999930870 60396.691908613 2024-03-27T16:36:20.904180+00:00 19993206.137000020593 28999999.986999988556 27870000.038999918848 3957057.968999981880 60396.691920089 2024-03-27T16:36:21.895684+00:00 19993206.135999981314 28999999.958999991417 27869999.925000071526 3960985.092000008095 60396.691931743 2024-03-27T16:36:22.902563+00:00 19993206.138999998569 29000000.016999959946 27869999.997999910265 3959657.914000033867 60396.691943402 2024-03-27T16:36:23.909938+00:00 19993206.136000040919 28999999.991999980062 27870000.006999999285 3963461.092000008095 60396.691954872 2024-03-27T16:36:24.900945+00:00 19993206.138999998569 29000000.039000030607 27869999.989999998361 3963201.939999938011 60396.691966531 2024-03-27T16:36:25.908321+00:00 19993206.138999998569 29000000.006999969482 27870000.050000000745 3961704.017000079155 60396.691978007 2024-03-27T16:36:26.899824+00:00 19993206.136999960989 29000000.032000061125 27870000.076999988407 3965754.913999915123 60396.691989661 2024-03-27T16:36:27.906703+00:00 19993206.143999990076 28999999.944000009447 27869999.886000011116 3959781.002000092994 60396.692001136 2024-03-27T16:36:28.898206+00:00 19993206.133000019938 29000000.005999919027 27870000.009999990463 3956797.083999990951 60396.692012791 2024-03-27T16:36:29.905085+00:00 19993206.138999998569 28999999.998000029474 27870000.001000020653 3960503.975999950897 60396.692024266 2024-03-27T16:36:30.896588+00:00 19993206.134999990463 28999999.985000010580 27869999.984000001103 3964144.985000013839 60396.692035926 2024-03-27T16:36:31.903964+00:00 19993206.138999998569 29000000.006000038236 27869999.990000009537 3961008.973999977112 60396.692047396 2024-03-27T16:36:32.894971+00:00 19993206.139999989420 28999999.990999940783 27870000.047999981791 3961562.004000068177 60396.692059055 2024-03-27T16:36:33.902346+00:00 19993206.137000080198 29000000.049000021070 27870000.063000019640 3961859.057999968994 60396.692070709 2024-03-27T16:36:34.909224+00:00 19993206.138999938965 28999999.988999959081 27869999.931999981403 3959842.891000031959 60396.692082184 2024-03-27T16:36:35.900728+00:00 19993206.136999960989 28999999.980000019073 27870000.047999981791 3957207.038999915123 60396.692093838 2024-03-27T16:36:36.907607+00:00 19993206.138000011444 29000000.010999999940 27870000.001000050455 3963709.034000039101 60396.692105314 2024-03-27T16:36:37.899111+00:00 19993206.138000011444 28999999.991000000387 27869999.947999950498 3959218.009999989998 60396.692116973 2024-03-27T16:36:38.906486+00:00 19993206.138000011444 28999999.980999991298 27869999.967000011355 3958541.983999968041 60396.692128443 2024-03-27T16:36:39.897493+00:00 19993206.141999959946 29000000.028999999166 27870000.067000031471 3964027.031000018120 60396.692140102 2024-03-27T16:36:40.904868+00:00 19993206.135000109673 28999999.983000010252 27869999.979999959469 3959813.008000016212 60396.692151573 2024-03-27T16:36:41.895876+00:00 19993206.138999938965 28999999.977999988943 27869999.953000068665 3962068.023000001907 60396.692163232 2024-03-27T16:36:42.903251+00:00 19993206.138000011444 29000000.018000010401 27869999.987999919802 3965610.848999977112 60396.692174708 2024-03-27T16:36:43.894754+00:00 19993206.136000040919 29000000.036000009626 27870000.054000020027 3963155.126999973785 60396.692186362 2024-03-27T16:36:44.901633+00:00 19993206.139999989420 28999999.940000001341 27869999.993000030518 3965206.038000106812 60396.692198021 2024-03-27T16:36:45.909008+00:00 19993206.136999960989 29000000.022000011057 27869999.996999979019 3961167.937999964226 60396.692209491 2024-03-27T16:36:46.900015+00:00 19993206.141999959946 29000000.017999950796 27870000.011999960989 3961299.953999996185 60396.692221150 2024-03-27T16:36:47.907391+00:00 19993206.134999990463 28999999.993000030518 27869999.986999988556 3961024.983999968041 60396.692232626 2024-03-27T16:36:48.898893+00:00 19993206.138000011444 29000000.023999989033 27870000.025000099093 3965217.018000007141 60396.692244280 2024-03-27T16:36:49.905773+00:00 19993206.141000028700 29000000.011000040919 27870000.018000010401 3963948.001000047196 60396.692255755 2024-03-27T16:36:50.897276+00:00 19993206.136000040919 28999999.966999951750 27869999.977999929339 3960379.013000010978 60396.692267409 2024-03-27T16:36:51.904156+00:00 19993206.139999989420 28999999.998000029474 27870000.008000019938 3962877.023999928962 60396.692278885 2024-03-27T16:36:52.895659+00:00 19993206.131999969482 29000000.013000011444 27869999.981000069529 3957979.963000059128 60396.692290545 2024-03-27T16:36:53.903034+00:00 19993206.143000010401 28999999.991999980062 27870000.023999929428 3959468.084999918938 60396.692302014 2024-03-27T16:36:54.894041+00:00 19993206.138000011444 28999999.991000059992 27870000.008000019938 3960056.983000040054 60396.692313674 2024-03-27T16:36:55.901416+00:00 19993206.136999960989 29000000.011999960989 27869999.988000039011 3959566.963000059128 60396.692325328 2024-03-27T16:36:56.908295+00:00 19993206.138000011444 28999999.960999969393 27870000.001999970526 3964615.037999988068 60396.692336803 2024-03-27T16:36:57.899799+00:00 19993206.137000080198 29000000.019999980927 27869999.896000031382 3964774.958999990951 60396.692348457 2024-03-27T16:36:58.906678+00:00 19993206.139999989420 28999999.996999979019 27870000.077000018209 3962306.033999919891 60396.692359933 2024-03-27T16:36:59.898181+00:00 19993206.138000000268 28999999.981000069529 27869999.972999930382 3962644.984000000171 60396.692371586 2024-03-27T16:37:00.905060+00:00 19993206.138000000268 29000000.064999941736 27870000.037999991328 3958448.007000000216 60396.692383062 2024-03-27T16:37:01.896563+00:00 19993206.138000000268 29000000.001000050455 27870000.022999998182 3963030.990999999922 60396.692394721 2024-03-27T16:37:02.903939+00:00 19993206.136999990791 28999999.986000061035 27869999.975999999791 3960771.933999999892 60396.692406191 2024-03-27T16:37:03.894946+00:00 19993206.142000000924 28999999.957999940962 27869999.929999999702 3959686.020999997854 60396.692417851 2024-03-27T16:37:04.902321+00:00 19993206.134999990463 29000000.031999949366 27870000.065000001341 3959450.984000001103 60396.692429504 2024-03-27T16:37:05.909200+00:00 19993206.136999990791 28999999.991000059992 27870000.015999998897 3959444.989999997895 60396.692440980 2024-03-27T16:37:06.900703+00:00 19993206.138999998569 28999999.967000011355 27869999.951999988407 3957081.098999998998 60396.692452634 2024-03-27T16:37:07.907583+00:00 19993206.138000011444 29000000.034999970347 27870000.062000010163 3959996.003000006080 60396.692464110 2024-03-27T16:37:08.899086+00:00 19993206.138999998569 29000000.027000069618 27869999.950000021607 3959715.955999992788 60396.692475769 2024-03-27T16:37:09.906461+00:00 19993206.138000011444 28999999.947999950498 27870000.004999998957 3963670.071000001859 60396.692487239 2024-03-27T16:37:10.897468+00:00 19993206.139999989420 29000000.028000000864 27870000.038999971002 3957359.859999998938 60396.692498899 2024-03-27T16:37:11.904843+00:00 19993206.138999998569 29000000.016999959946 27869999.965000029653 3961730.122000000905 60396.692510374 2024-03-27T16:37:12.896346+00:00 19993206.135000020266 29000000.009000059217 27870000.055999990553 3957316.957000001799 60396.692522028 2024-03-27T16:37:13.903226+00:00 19993206.138999998569 28999999.967000000179 27869999.946999970824 3961394.087999999989 60396.692533504 2024-03-27T16:37:14.894729+00:00 19993206.138000011444 29000000.021999999881 27870000.017000019550 3961155.923999994993 60396.692545157 2024-03-27T16:37:15.901608+00:00 19993206.138999998569 28999999.967000011355 27870000.018999990076 3955454.036000005901 60396.692556817 2024-03-27T16:37:16.908983+00:00 19993206.138999998569 28999999.990999981761 27869999.972999989986 3962350.983999996912 60396.692568293 2024-03-27T16:37:17.900487+00:00 19993206.137999951839 29000000.008000019938 27869999.993000030518 3959419.902999997139 60396.692579946 2024-03-27T16:37:18.907366+00:00 19993206.140000049025 29000000.030999988317 27870000.014999989420 3956539.006999998819 60396.692591422 2024-03-27T16:37:19.898869+00:00 19993206.132999960333 28999999.967999991030 27869999.983000040054 3959764.031000003219 60396.692603081 2024-03-27T16:37:20.906244+00:00 19993206.141000028700 29000000.033000018448 27870000.033999919891 3958461.987000002991 60396.692614552 2024-03-27T16:37:21.897251+00:00 19993206.133999999613 28999999.969999969006 27869999.935000058264 3963529.068999990821 60396.692626211 2024-03-27T16:37:22.904626+00:00 19993206.138999998569 29000000.034000039101 27870000.031000021845 3963626.933999999892 60396.692637681 2024-03-27T16:37:23.895634+00:00 19993206.139999989420 28999999.982999980450 27869999.987999919802 3961504.002000004053 60396.692649340 2024-03-27T16:37:24.903009+00:00 19993206.134999990463 28999999.986000001431 27870000.020000100136 3965546.002000004053 60396.692660810 2024-03-27T16:37:25.894016+00:00 19993206.144000049680 29000000.001999970526 27869999.981999989599 3962922.030000001192 60396.692672470 2024-03-27T16:37:26.901391+00:00 19993206.133999940008 29000000.017000019550 27870000.004999998957 3960785.953999996185 60396.692684129 2024-03-27T16:37:27.908767+00:00 19993206.141999959946 29000000.018000010401 27870000.029999971390 3963847.085999995004 60396.692695599 2024-03-27T16:37:28.899773+00:00 19993206.134000059217 28999999.966000020504 27870000.000999931246 3963320.988000005018 60396.692707259 2024-03-27T16:37:29.907149+00:00 19993206.138999938965 29000000.005999978632 27869999.937000039965 3963437.954999998212 60396.692718728 2024-03-27T16:37:30.898156+00:00 19993206.141000028700 29000000.004999998957 27869999.991000059992 3964585.050999999046 60396.692730388 2024-03-27T16:37:31.905531+00:00 19993206.136000040919 28999999.993999961764 27870000.046000000089 3967228.939999998081 60396.692741858 2024-03-27T16:37:32.896539+00:00 19993206.141999959946 29000000.021000031382 27870000.037999991328 3963604.969999998808 60396.692753518 2024-03-27T16:37:33.903914+00:00 19993206.133000019938 29000000.004999998957 27870000.001999970526 3963841.099000006914 60396.692764987 2024-03-27T16:37:34.894921+00:00 19993206.139999989420 28999999.971999999136 27869999.945999979973 3961590.014999986161 60396.692776647 2024-03-27T16:37:35.902296+00:00 19993206.136000040919 29000000.009999990463 27870000.039999961853 3962223.955000013113 60396.692788117 2024-03-27T16:37:36.893303+00:00 19993206.139999989420 29000000.006000038236 27869999.980000019073 3961678.955000013113 60396.692799776 2024-03-27T16:37:37.900679+00:00 19993206.139000058174 28999999.978000041097 27869999.989000078291 3964170.027999997139 60396.692811430 2024-03-27T16:37:38.907558+00:00 19993206.132999900728 29000000.000999931246 27869999.990999940783 3961064.914000004996 60396.692822906 2024-03-27T16:37:39.899061+00:00 19993206.143000010401 29000000.009000059217 27870000.055999990553 3959106.135999978054 60396.692834565 2024-03-27T16:37:40.906436+00:00 19993206.138000011444 29000000.023999929428 27869999.956000000238 3964721.942000002135 60396.692846035 2024-03-27T16:37:41.897443+00:00 19993206.139000058174 28999999.983999971300 27870000.019999999553 3962913.106000006199 60396.692857695 2024-03-27T16:37:42.904818+00:00 19993206.136999960989 28999999.991000059992 27869999.956000000238 3960787.928000003099 60396.692869165 2024-03-27T16:37:43.895826+00:00 19993206.139000058174 28999999.978000041097 27870000.043000001460 3963344.914999992121 60396.692880824 2024-03-27T16:37:44.903201+00:00 19993206.136999960989 29000000.024999979883 27869999.956000000238 3958299.064999998081 60396.692892300 2024-03-27T16:37:45.894704+00:00 19993206.134999990463 28999999.988999959081 27870000.018999990076 3965149.066000015009 60396.692903954 2024-03-27T16:37:46.901583+00:00 19993206.138999938965 29000000.004000071436 27869999.999000009149 3963614.909999995958 60396.692915429 2024-03-27T16:37:47.893087+00:00 19993206.143000010401 29000000.008999940008 27870000.028999980539 3962830.005999981891 60396.692927083 2024-03-27T16:37:48.899966+00:00 19993206.136000040919 29000000.008000019938 27869999.974999990314 3961897.910000026226 60396.692938742 2024-03-27T16:37:49.907341+00:00 19993206.139000058174 28999999.970000028610 27869999.995999988168 3958215.065999985207 60396.692950212 2024-03-27T16:37:50.898348+00:00 19993206.136999960989 29000000.041999999434 27870000.010000050068 3958248.104000002146 60396.692961872 2024-03-27T16:37:51.905723+00:00 19993206.134999990463 28999999.970999989659 27869999.978999968618 3959742.842000008095 60396.692973347 2024-03-27T16:37:52.897226+00:00 19993206.141000028700 29000000.002000000328 27869999.999000009149 3961756.041999996174 60396.692985001 2024-03-27T16:37:53.904106+00:00 19993206.138999998569 28999999.997999999672 27869999.991000000387 3965274.078000009060 60396.692996477 2024-03-27T16:37:54.895609+00:00 19993206.138999998569 29000000.013999998569 27870000.045000020415 3965940.987999976147 60396.693008130 2024-03-27T16:37:55.902488+00:00 19993206.134999990463 29000000.021000001580 27869999.977000001818 3962132.068000019062 60396.693019606 2024-03-27T16:37:56.893991+00:00 19993206.139000009745 28999999.968000020832 27869999.991999980062 3958540.912999988068 60396.693031266 2024-03-27T16:37:57.901367+00:00 19993206.136999990791 29000000.038999971002 27870000.041000008583 3962155.974000006914 60396.693042920 2024-03-27T16:37:58.908246+00:00 19993206.142999991775 28999999.998000029474 27870000.022999998182 3964100.046000003815 60396.693054395 2024-03-27T16:37:59.899748+00:00 19993206.133999999613 28999999.951999958605 27869999.881000038236 3961189.925999999046 60396.693066049 2024-03-27T16:38:00.906628+00:00 19993206.138000011444 29000000.006000038236 27870000.040999889374 3958619.113000005018 60396.693077525 2024-03-27T16:38:01.898131+00:00 19993206.139999989420 28999999.984999950975 27870000.054000020027 3966890.884000002872 60396.693089178 2024-03-27T16:38:02.905011+00:00 19993206.135000020266 28999999.987000048161 27869999.942000031471 3959441.016999990214 60396.693100654 2024-03-27T16:38:03.896514+00:00 19993206.140999969095 29000000.056999981403 27870000.044000029564 3959973.991999983788 60396.693112314 2024-03-27T16:38:04.903888+00:00 19993206.136000011116 28999999.971999999136 27869999.959999918938 3958435.017000020016 60396.693123790 2024-03-27T16:38:05.895392+00:00 19993206.138000011444 29000000.008000019938 27869999.992000099272 3957897.025000005960 60396.693135443 2024-03-27T16:38:06.902271+00:00 19993206.142000019550 28999999.996999979019 27870000.060999989510 3960574.036999971140 60396.693146913 2024-03-27T16:38:07.893278+00:00 19993206.133999999613 29000000.024999979883 27870000.028999920934 3960541.942000031006 60396.693158573 2024-03-27T16:38:08.900654+00:00 19993206.140999969095 28999999.971999999136 27869999.963999990374 3957965.000000000000 60396.693170232 2024-03-27T16:38:09.908029+00:00 19993206.137000020593 29000000.011000040919 27869999.957000020891 3963593.043999969959 60396.693181702 2024-03-27T16:38:10.899036+00:00 19993206.135999981314 29000000.004999998957 27870000.024999979883 3962882.004000008106 60396.693193361 2024-03-27T16:38:11.906411+00:00 19993206.139999989420 28999999.986999988556 27869999.996000051498 3959322.968999981880 60396.693204831 2024-03-27T16:38:12.897418+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3962547.039000033867 60396.693216491 2024-03-27T16:38:13.904794+00:00 19993206.142000019550 28999999.981999989599 27870000.011999960989 3957871.838999987114 60396.693227966 2024-03-27T16:38:14.896297+00:00 19993206.133999999613 29000000.014000058174 27870000.002000089735 3960488.162000000011 60396.693239620 2024-03-27T16:38:15.903176+00:00 19993206.139999989420 28999999.968999978155 27869999.944999929518 3963112.017000020016 60396.693251096 2024-03-27T16:38:16.894679+00:00 19993206.138000011444 28999999.993000030518 27870000.078999999911 3962545.895999968052 60396.693262755 2024-03-27T16:38:17.902054+00:00 19993206.137999951839 29000000.029999971390 27869999.948000069708 3960056.995999991894 60396.693274225 2024-03-27T16:38:18.893062+00:00 19993206.138000011444 28999999.991000059992 27870000.002999998629 3962422.152000010014 60396.693285885 2024-03-27T16:38:19.900437+00:00 19993206.137000020593 29000000.020999908447 27870000.010999999940 3958986.882000029087 60396.693297538 2024-03-27T16:38:20.907316+00:00 19993206.138999938965 28999999.981999989599 27869999.984000001103 3959688.962999999989 60396.693309014 2024-03-27T16:38:21.898819+00:00 19993206.138000011444 29000000.029000040144 27870000.028000000864 3961370.032000004780 60396.693320668 2024-03-27T16:38:22.905698+00:00 19993206.137000080198 28999999.991999980062 27869999.930000010878 3955245.995999991894 60396.693332144 2024-03-27T16:38:23.897201+00:00 19993206.140999909490 29000000.014000058174 27870000.091999981552 3956348.065999985207 60396.693343803 2024-03-27T16:38:24.904577+00:00 19993206.136000040919 28999999.980000019073 27869999.970000028610 3960955.024999976158 60396.693355273 2024-03-27T16:38:25.895584+00:00 19993206.139999989420 29000000.028999920934 27870000.035000000149 3962743.924000024796 60396.693366933 2024-03-27T16:38:26.902959+00:00 19993206.136000040919 28999999.937999960035 27869999.927999999374 3962718.031000018120 60396.693378402 2024-03-27T16:38:27.893966+00:00 19993206.139999989420 29000000.048000000417 27870000.007999990135 3960063.965999960899 60396.693390062 2024-03-27T16:38:28.901342+00:00 19993206.141000028700 28999999.988000009209 27870000.068000018597 3959898.995000004768 60396.693401532 2024-03-27T16:38:29.892349+00:00 19993206.133000019938 29000000.013000000268 27869999.964999970049 3960205.995999991894 60396.693413191 2024-03-27T16:38:30.899724+00:00 19993206.140999909490 28999999.977999988943 27869999.991000000387 3958006.996000051033 60396.693424845 2024-03-27T16:38:31.906603+00:00 19993206.134999990463 29000000.002000000328 27869999.968999978155 3963583.011999965180 60396.693436321 2024-03-27T16:38:32.898106+00:00 19993206.138000011444 28999999.997000008821 27870000.036000009626 3964718.022000014782 60396.693447980 2024-03-27T16:38:33.905481+00:00 19993206.139000058174 28999999.995999988168 27869999.942000031471 3963148.001999973785 60396.693459450 2024-03-27T16:38:34.896489+00:00 19993206.138000011444 28999999.988000009209 27870000.053999960423 3960474.936000049114 60396.693471109 2024-03-27T16:38:35.903864+00:00 19993206.139999989420 29000000.004999998957 27869999.977000001818 3967090.064999998081 60396.693482580 2024-03-27T16:38:36.894871+00:00 19993206.134999990463 29000000.000999990851 27869999.999000068754 3959698.005999981891 60396.693494239 2024-03-27T16:38:37.902246+00:00 19993206.139999989420 29000000.017000019550 27869999.995000001043 3965734.003000020981 60396.693505709 2024-03-27T16:38:38.893253+00:00 19993206.136999960989 29000000.009999990463 27870000.030999898911 3961411.064999998081 60396.693517368 2024-03-27T16:38:39.900628+00:00 19993206.137000080198 29000000.005999978632 27870000.053000088781 3965523.932999968994 60396.693529028 2024-03-27T16:38:40.908005+00:00 19993206.139999989420 28999999.989000018686 27869999.894999980927 3957195.049000024796 60396.693540498 2024-03-27T16:38:41.899011+00:00 19993206.138999938965 28999999.981000009924 27870000.028999920934 3961540.931999980938 60396.693552157 2024-03-27T16:38:42.906386+00:00 19993206.141000028700 29000000.004999998957 27870000.007000088692 3960643.041000009049 60396.693563633 2024-03-27T16:38:43.897890+00:00 19993206.131999969482 28999999.980000019073 27869999.978999968618 3961368.023999989033 60396.693575287 2024-03-27T16:38:44.904769+00:00 19993206.143000010401 29000000.009999990463 27869999.985999941826 3967013.880999981891 60396.693586763 2024-03-27T16:38:45.896272+00:00 19993206.136999960989 29000000.014999989420 27870000.050999999046 3962908.089000045788 60396.693598416 2024-03-27T16:38:46.903151+00:00 19993206.135000109673 28999999.986000061035 27869999.963000059128 3960141.933999956120 60396.693609892 2024-03-27T16:38:47.894653+00:00 19993206.142999999225 29000000.022999998182 27870000.032999988645 3960378.964000045788 60396.693621551 2024-03-27T16:38:48.902029+00:00 19993206.135000001639 28999999.990999940783 27869999.985000010580 3958753.070999979973 60396.693633021 2024-03-27T16:38:49.893036+00:00 19993206.139000009745 28999999.975999951363 27869999.988999959081 3958330.990999997128 60396.693644675 2024-03-27T16:38:50.899916+00:00 19993206.138000000268 29000000.016000028700 27870000.055999990553 3961048.022000014782 60396.693656335 2024-03-27T16:38:51.907291+00:00 19993206.136999990791 29000000.003000020981 27869999.955999970436 3955211.055999993812 60396.693667804 2024-03-27T16:38:52.898298+00:00 19993206.142000019550 29000000.001999970526 27870000.022000070661 3956865.907999991905 60396.693679464 2024-03-27T16:38:53.905672+00:00 19993206.134999990463 29000000.028000000864 27869999.975000020117 3961172.027999997139 60396.693690934 2024-03-27T16:38:54.896680+00:00 19993206.138999998569 28999999.962000008672 27870000.059000018984 3957797.924000024796 60396.693702593 2024-03-27T16:38:55.904056+00:00 19993206.136999990791 28999999.967000011355 27869999.966999888420 3958067.085999966133 60396.693714063 2024-03-27T16:38:56.895063+00:00 19993206.140000019222 29000000.001999970526 27869999.971999999136 3960087.054000020027 60396.693725723 2024-03-27T16:38:57.902438+00:00 19993206.135999981314 29000000.032999988645 27869999.978999998420 3961780.886999965180 60396.693737193 2024-03-27T16:38:58.893445+00:00 19993206.140000019222 28999999.989000078291 27869999.997999999672 3960112.010000050068 60396.693748852 2024-03-27T16:38:59.900821+00:00 19993206.139999989420 28999999.968999978155 27870000.017999991775 3961990.015999972820 60396.693760328 2024-03-27T16:39:00.892324+00:00 19993206.134999990463 29000000.034000039101 27870000.019000008702 3955390.060999989975 60396.693771982 2024-03-27T16:39:01.899203+00:00 19993206.138000011444 29000000.019999980927 27870000.028999980539 3960360.970000029076 60396.693783641 2024-03-27T16:39:02.906578+00:00 19993206.138000011444 28999999.995000001043 27869999.947000000626 3960653.981999992859 60396.693795117 2024-03-27T16:39:03.898081+00:00 19993206.137000020593 28999999.975999951363 27869999.998000029474 3958639.983999968041 60396.693806770 2024-03-27T16:39:04.904961+00:00 19993206.139999989420 29000000.065000001341 27870000.035999979824 3957419.069000006188 60396.693818246 2024-03-27T16:39:05.896464+00:00 19993206.135999981314 28999999.941000010818 27869999.964999970049 3957986.928000032902 60396.693829900 2024-03-27T16:39:06.903343+00:00 19993206.142000019550 28999999.995999988168 27870000.006000038236 3955774.039999961853 60396.693841375 2024-03-27T16:39:07.894847+00:00 19993206.135999981314 29000000.039999991655 27869999.987999979407 3959012.994000018109 60396.693853035 2024-03-27T16:39:08.902221+00:00 19993206.137000020593 28999999.967000011355 27869999.998000029474 3956641.991999983788 60396.693864505 2024-03-27T16:39:09.893228+00:00 19993206.139999989420 29000000.030999988317 27870000.069000009447 3958796.001000047196 60396.693876158 2024-03-27T16:39:10.900108+00:00 19993206.137000020593 28999999.964999999851 27869999.967000011355 3959103.051999986172 60396.693887634 2024-03-27T16:39:11.891611+00:00 19993206.138999998569 28999999.982000019401 27869999.965999960899 3962337.927999972831 60396.693899288 2024-03-27T16:39:12.898490+00:00 19993206.138000011444 29000000.050999969244 27870000.058000031859 3958362.947000027169 60396.693910948 2024-03-27T16:39:13.905865+00:00 19993206.138999938965 28999999.993000030518 27870000.028000000864 3956926.083999931812 60396.693922417 2024-03-27T16:39:14.896872+00:00 19993206.137000080198 28999999.953999999911 27869999.917999979109 3961208.964000105858 60396.693934077 2024-03-27T16:39:15.904248+00:00 19993206.137999888510 29000000.041999999434 27870000.002000030130 3961589.008999944199 60396.693945547 2024-03-27T16:39:16.895255+00:00 19993206.139000058174 29000000.010999981314 27870000.049000021070 3960194.054999948014 60396.693957206 2024-03-27T16:39:17.902630+00:00 19993206.133999940008 28999999.967999991030 27869999.989999890327 3958020.975000023842 60396.693968682 2024-03-27T16:39:18.894133+00:00 19993206.142000079155 29000000.015000049025 27870000.011000040919 3962853.124000072014 60396.693980336 2024-03-27T16:39:19.901013+00:00 19993206.136999960989 28999999.998999949545 27869999.970000028610 3962050.883999944199 60396.693991811 2024-03-27T16:39:20.892516+00:00 19993206.138000011444 29000000.011000040919 27870000.016999959946 3954662.988000034820 60396.694003465 2024-03-27T16:39:21.899395+00:00 19993206.141000028700 29000000.013999938965 27870000.027000069618 3963656.041999936104 60396.694015125 2024-03-27T16:39:22.906770+00:00 19993206.133000019938 28999999.986000061035 27869999.957999940962 3962276.004000068177 60396.694026595 2024-03-27T16:39:23.897777+00:00 19993206.140999909490 29000000.000000000000 27870000.003000020981 3961746.929000020027 60396.694038254 2024-03-27T16:39:24.905152+00:00 19993206.139000058174 29000000.016999959946 27870000.013000011444 3963976.075999975204 60396.694049730 2024-03-27T16:39:25.896656+00:00 19993206.138000011444 28999999.953999999911 27869999.983000040054 3962215.914000033867 60396.694061384 2024-03-27T16:39:26.903535+00:00 19993206.138000011444 29000000.016000028700 27869999.949999928474 3962806.934999942780 60396.694072859 2024-03-27T16:39:27.895038+00:00 19993206.134999990463 29000000.016999959946 27870000.098000049591 3967538.159000039101 60396.694084513 2024-03-27T16:39:28.901917+00:00 19993206.140999909490 28999999.971999999136 27869999.937999960035 3964247.964999914169 60396.694095989 2024-03-27T16:39:29.893421+00:00 19993206.134999990463 28999999.986000061035 27870000.013000011444 3961902.024000049103 60396.694107642 2024-03-27T16:39:30.900300+00:00 19993206.140000101179 29000000.004999998957 27869999.977000001818 3963290.942999958992 60396.694119118 2024-03-27T16:39:31.891803+00:00 19993206.137999888510 29000000.047999981791 27870000.032999988645 3964385.030000091065 60396.694130772 2024-03-27T16:39:32.898682+00:00 19993206.139000058174 28999999.960000038147 27869999.965000029653 3964231.958999990951 60396.694142431 2024-03-27T16:39:33.906057+00:00 19993206.139999989420 29000000.028000000864 27870000.051999930292 3965801.050999999046 60396.694153907 2024-03-27T16:39:34.897560+00:00 19993206.134999990463 28999999.985000010580 27869999.955000039190 3965020.937999964226 60396.694165560 2024-03-27T16:39:35.904440+00:00 19993206.141000028700 28999999.987999919802 27869999.993999999017 3967002.085999966133 60396.694177031 2024-03-27T16:39:36.895447+00:00 19993206.136000040919 29000000.025000099093 27870000.052999999374 3963815.865000010002 60396.694188690 2024-03-27T16:39:37.902822+00:00 19993206.138000011444 28999999.982999920845 27869999.965999998152 3963307.075000048149 60396.694200166 2024-03-27T16:39:38.894325+00:00 19993206.135999921709 29000000.009999990463 27870000.015999998897 3965791.993999958038 60396.694211819 2024-03-27T16:39:39.901204+00:00 19993206.141000028700 28999999.996999979019 27869999.994999989867 3963344.027999997139 60396.694223289 2024-03-27T16:39:40.892212+00:00 19993206.140000000596 28999999.995000001043 27870000.004000011832 3961664.000000000000 60396.694234949 2024-03-27T16:39:41.899587+00:00 19993206.135000001639 29000000.019999999553 27870000.011999990791 3962831.929000020027 60396.694246424 2024-03-27T16:39:42.891090+00:00 19993206.140000000596 28999999.991000000387 27870000.008999999613 3963786.065000057220 60396.694258078 2024-03-27T16:39:43.897969+00:00 19993206.136000011116 28999999.967999991030 27869999.933999989182 3964400.966999887954 60396.694269738 2024-03-27T16:39:44.905345+00:00 19993206.138000000268 29000000.036999989301 27870000.064000010490 3962300.078000069130 60396.694281213 2024-03-27T16:39:45.896848+00:00 19993206.140999998897 29000000.006999999285 27869999.995000001043 3963359.906999946106 60396.694292867 2024-03-27T16:39:46.903727+00:00 19993206.135999988765 29000000.019000019878 27869999.994000021368 3963417.060999989975 60396.694304343 2024-03-27T16:39:47.895229+00:00 19993206.138000011444 28999999.940000001341 27869999.986000001431 3960610.993000030983 60396.694315996 2024-03-27T16:39:48.902109+00:00 19993206.139999989420 29000000.039999991655 27869999.983999971300 3967184.957000017166 60396.694327472 2024-03-27T16:39:49.893612+00:00 19993206.136999990791 28999999.992000009865 27870000.039000030607 3956761.988000034820 60396.694339132 2024-03-27T16:39:50.900988+00:00 19993206.140999998897 28999999.978999968618 27869999.970999959856 3957100.100000023842 60396.694350602 2024-03-27T16:39:51.891995+00:00 19993206.131999999285 29000000.017000019550 27870000.041000008583 3960082.893999934196 60396.694362261 2024-03-27T16:39:52.899370+00:00 19993206.142000019550 28999999.977999988943 27869999.940999981016 3960914.052999972831 60396.694373915 2024-03-27T16:39:53.906249+00:00 19993206.134999990463 29000000.008000019938 27870000.039000030607 3961249.990000010002 60396.694385391 2024-03-27T16:39:54.897752+00:00 19993206.140999969095 29000000.008000019938 27869999.920000020415 3964388.952000021935 60396.694397044 2024-03-27T16:39:55.904632+00:00 19993206.138000011444 28999999.987999979407 27870000.050999999046 3963385.100999950897 60396.694408520 2024-03-27T16:39:56.896135+00:00 19993206.139999989420 28999999.994000021368 27870000.018999930471 3961548.928000092972 60396.694420179 2024-03-27T16:39:57.903510+00:00 19993206.137000020593 29000000.000000000000 27869999.980000019073 3965221.061999917030 60396.694431650 2024-03-27T16:39:58.894517+00:00 19993206.135999981314 29000000.009999990463 27870000.011000040919 3961017.963999987114 60396.694443309 2024-03-27T16:39:59.901892+00:00 19993206.138000011444 29000000.008999940008 27869999.965000029653 3965631.969000101089 60396.694454779 2024-03-27T16:40:00.892900+00:00 19993206.138000011444 28999999.999000068754 27870000.076999899000 3957960.990999937057 60396.694466438 2024-03-27T16:40:01.900275+00:00 19993206.139999989420 28999999.998000029474 27869999.963000059128 3958093.098000050057 60396.694477908 2024-03-27T16:40:02.891282+00:00 19993206.138999998569 29000000.008999940008 27869999.975999951363 3959341.970999956131 60396.694489568 2024-03-27T16:40:03.898657+00:00 19993206.133999999613 29000000.019999980927 27870000.022999998182 3955360.922999978065 60396.694501222 2024-03-27T16:40:04.905536+00:00 19993206.141000028700 28999999.965000029653 27870000.007000088692 3954152.009999989998 60396.694512697 2024-03-27T16:40:05.897040+00:00 19993206.138000011444 28999999.985000010580 27869999.987999919802 3959726.082000017166 60396.694524357 2024-03-27T16:40:06.904415+00:00 19993206.135999981314 29000000.021999958903 27869999.970000028610 3957097.925000071991 60396.694535827 2024-03-27T16:40:07.895422+00:00 19993206.138999938965 29000000.001999970526 27869999.960000038147 3958849.043999909889 60396.694547486 2024-03-27T16:40:08.902797+00:00 19993206.138000011444 29000000.000000000000 27870000.100000020117 3956352.967000008095 60396.694558962 2024-03-27T16:40:09.894300+00:00 19993206.141000028700 28999999.994000080973 27869999.966999888420 3959442.972000002861 60396.694570615 2024-03-27T16:40:10.901179+00:00 19993206.134999990463 29000000.004999998957 27870000.041000008583 3964602.024000049103 60396.694582091 2024-03-27T16:40:11.892683+00:00 19993206.141000028700 29000000.008999940008 27869999.976000070572 3956457.024999976158 60396.694593751 2024-03-27T16:40:12.900060+00:00 19993206.136999960989 29000000.004999998957 27869999.995999928564 3955007.042999982834 60396.694605221 2024-03-27T16:40:13.891065+00:00 19993206.134999990463 28999999.976000070572 27869999.983000040054 3959981.894999980927 60396.694616880 2024-03-27T16:40:14.898440+00:00 19993206.141000028700 28999999.985000010580 27869999.975000001490 3955823.922000051010 60396.694628534 2024-03-27T16:40:15.905319+00:00 19993206.136999960989 29000000.019999980927 27870000.022000011057 3962129.149000049103 60396.694640010 2024-03-27T16:40:16.896823+00:00 19993206.139000058174 28999999.995000001043 27870000.013999998569 3958864.014999986161 60396.694651663 2024-03-27T16:40:17.903702+00:00 19993206.136999960989 29000000.023999929428 27869999.995999988168 3958696.913999915123 60396.694663139 2024-03-27T16:40:18.895205+00:00 19993206.139999989420 29000000.006999999285 27870000.037000000477 3962423.009999989998 60396.694674793 2024-03-27T16:40:19.902084+00:00 19993206.143000010401 29000000.019000001252 27870000.001000020653 3958332.009000062943 60396.694686268 2024-03-27T16:40:20.893587+00:00 19993206.131000038236 28999999.954999998212 27869999.934999998659 3957691.077999948990 60396.694697928 2024-03-27T16:40:21.900962+00:00 19993206.141000028700 29000000.001000020653 27870000.037999991328 3959457.966000080109 60396.694709398 2024-03-27T16:40:22.891970+00:00 19993206.134999990463 28999999.991000000387 27869999.947000030428 3955551.024999976158 60396.694721051 2024-03-27T16:40:23.898849+00:00 19993206.139999989420 29000000.026999980211 27870000.035999950022 3959400.929999948014 60396.694732527 2024-03-27T16:40:24.890352+00:00 19993206.136999960989 28999999.992000009865 27870000.021000031382 3956649.976000071038 60396.694744181 2024-03-27T16:40:25.897231+00:00 19993206.139000058174 28999999.981000009924 27869999.957000020891 3958516.036000012886 60396.694755840 2024-03-27T16:40:26.904606+00:00 19993206.137999888510 28999999.999000009149 27870000.029999971390 3959279.036999940872 60396.694767316 2024-03-27T16:40:27.896110+00:00 19993206.137000080198 29000000.043999969959 27870000.044000029564 3959739.968000053894 60396.694778970 2024-03-27T16:40:28.902989+00:00 19993206.138000011444 28999999.966000020504 27869999.944999989122 3957699.120999931823 60396.694790445 2024-03-27T16:40:29.894492+00:00 19993206.139999989420 29000000.000999990851 27870000.006999969482 3958668.896000028122 60396.694802099 2024-03-27T16:40:30.901371+00:00 19993206.138000011444 28999999.992999970913 27869999.957000020891 3955405.940999985207 60396.694813575 2024-03-27T16:40:31.892875+00:00 19993206.138999938965 28999999.994000021368 27870000.020999971777 3961638.047000051010 60396.694825234 2024-03-27T16:40:32.900250+00:00 19993206.137000080198 29000000.035000029951 27870000.056000050157 3962131.982999920845 60396.694836705 2024-03-27T16:40:33.891256+00:00 19993206.143999930471 28999999.971999999136 27869999.940999981016 3959695.073000072967 60396.694848358 2024-03-27T16:40:34.898136+00:00 19993206.129999998957 29000000.021999958903 27870000.046000000089 3960841.990000010002 60396.694860017 2024-03-27T16:40:35.905511+00:00 19993206.142000000924 28999999.980000078678 27869999.970999959856 3957058.995000004768 60396.694871493 2024-03-27T16:40:36.897015+00:00 19993206.136999998242 29000000.032999988645 27870000.046000000089 3955027.936999917030 60396.694883147 2024-03-27T16:40:37.903894+00:00 19993206.136999990791 28999999.968999978155 27869999.963000059128 3961719.921000003815 60396.694894623 2024-03-27T16:40:38.895397+00:00 19993206.142000000924 29000000.005999919027 27870000.028000000864 3955591.127000092994 60396.694906276 2024-03-27T16:40:39.902276+00:00 19993206.135000009090 29000000.017000079155 27870000.008999940008 3958616.972000002861 60396.694917752 2024-03-27T16:40:40.893779+00:00 19993206.138999998569 28999999.968999978155 27869999.942000031471 3963475.962999939919 60396.694929412 2024-03-27T16:40:41.901155+00:00 19993206.136000011116 29000000.001000050455 27870000.034999970347 3962827.034000039101 60396.694940881 2024-03-27T16:40:42.892162+00:00 19993206.137999981642 28999999.994999889284 27869999.944000009447 3960885.064999938011 60396.694952541 2024-03-27T16:40:43.899537+00:00 19993206.138999998569 29000000.027000069618 27870000.044000029564 3961157.986000061035 60396.694964011 2024-03-27T16:40:44.890544+00:00 19993206.138000011444 29000000.019999980927 27870000.001000050455 3959196.952999948990 60396.694975670 2024-03-27T16:40:45.897919+00:00 19993206.140999998897 28999999.981000069529 27870000.019999980927 3960701.060000061989 60396.694987330 2024-03-27T16:40:46.905295+00:00 19993206.135000020266 29000000.017999891192 27870000.005999919027 3958786.005999923218 60396.694998800 2024-03-27T16:40:47.896302+00:00 19993206.142999950796 28999999.997000098228 27869999.960000038147 3961205.989000082016 60396.695010459 2024-03-27T16:40:48.903677+00:00 19993206.137000020593 28999999.935999989510 27870000.011999960989 3956985.021999955177 60396.695021929 2024-03-27T16:40:49.894684+00:00 19993206.133000019938 29000000.061999920756 27869999.985000010580 3957325.889999986161 60396.695033588 2024-03-27T16:40:50.902059+00:00 19993206.140999969095 28999999.971000079066 27870000.052000049502 3961070.164999961853 60396.695045059 2024-03-27T16:40:51.893067+00:00 19993206.136000040919 29000000.013999938965 27869999.970999959856 3959001.845000029076 60396.695056718 2024-03-27T16:40:52.900442+00:00 19993206.139999989420 29000000.014000058174 27869999.999000001699 3957929.046000003815 60396.695068188 2024-03-27T16:40:53.891449+00:00 19993206.136999960989 28999999.970000028610 27869999.969999998808 3958656.981999992859 60396.695079847 2024-03-27T16:40:54.898824+00:00 19993206.137000020593 28999999.983999971300 27870000.035000000149 3957525.968999981880 60396.695091323 2024-03-27T16:40:55.890327+00:00 19993206.139999989420 29000000.043000001460 27870000.017999991775 3957931.098000050057 60396.695102977 2024-03-27T16:40:56.897206+00:00 19993206.138000011444 28999999.971000000834 27869999.988000009209 3957502.937999964226 60396.695114636 2024-03-27T16:40:57.904582+00:00 19993206.139999989420 28999999.972999989986 27869999.969999998808 3958105.021000028122 60396.695126112 2024-03-27T16:40:58.896085+00:00 19993206.133999999613 29000000.044000010937 27870000.008999999613 3959869.039000033867 60396.695137766 2024-03-27T16:40:59.902964+00:00 19993206.142000019550 28999999.975999981165 27869999.991999980062 3959157.023999928962 60396.695149241 2024-03-27T16:41:00.894467+00:00 19993206.136999960989 29000000.005000028759 27869999.975000020117 3963024.978000044823 60396.695160895 2024-03-27T16:41:01.901347+00:00 19993206.138000011444 28999999.993999991566 27870000.038999971002 3958539.873999952804 60396.695172371 2024-03-27T16:41:02.892850+00:00 19993206.139999989420 29000000.041999999434 27870000.000000000000 3957360.064000010025 60396.695184025 2024-03-27T16:41:03.899729+00:00 19993206.137000080198 28999999.958999991417 27870000.037999991328 3958638.970000029076 60396.695195500 2024-03-27T16:41:04.891232+00:00 19993206.137999888510 29000000.007000029087 27869999.952000018209 3955707.993000030983 60396.695207154 2024-03-27T16:41:05.898111+00:00 19993206.135000109673 28999999.992999970913 27870000.016000028700 3954258.077000021935 60396.695218814 2024-03-27T16:41:06.905486+00:00 19993206.138999938965 29000000.031000021845 27870000.005999978632 3958208.952999948990 60396.695230289 2024-03-27T16:41:07.896990+00:00 19993206.141999959946 29000000.009999990463 27870000.013000011444 3958362.046000003815 60396.695241943 2024-03-27T16:41:08.903869+00:00 19993206.134999990463 28999999.980000019073 27869999.944999989122 3960668.893999934196 60396.695253419 2024-03-27T16:41:09.895372+00:00 19993206.142000079155 29000000.000000000000 27869999.990000009537 3962072.994000076782 60396.695265072 2024-03-27T16:41:10.902251+00:00 19993206.136999960989 28999999.981999989599 27870000.081999961287 3961991.036999940872 60396.695276548 2024-03-27T16:41:11.893755+00:00 19993206.136000040919 29000000.016999959946 27869999.915000021458 3960525.070999979973 60396.695288207 2024-03-27T16:41:12.901130+00:00 19993206.138000011444 28999999.976000070572 27870000.050999999046 3957066.038000106812 60396.695299678 2024-03-27T16:41:13.892137+00:00 19993206.136999960989 29000000.028000000864 27869999.993000030518 3958888.875000000000 60396.695311337 2024-03-27T16:41:14.899512+00:00 19993206.141000028700 28999999.985999941826 27870000.008999940008 3956406.055999993812 60396.695322807 2024-03-27T16:41:15.890519+00:00 19993206.134999990463 29000000.017000079155 27869999.977000001818 3959627.011999965180 60396.695334466 2024-03-27T16:41:16.897895+00:00 19993206.139999989420 28999999.994999889284 27870000.055000070482 3963007.100000023842 60396.695346126 2024-03-27T16:41:17.905270+00:00 19993206.136999960989 29000000.008000019938 27869999.962999939919 3958886.848999977112 60396.695357596 2024-03-27T16:41:18.896277+00:00 19993206.137000080198 28999999.971000079066 27870000.009000059217 3962183.985000013839 60396.695369255 2024-03-27T16:41:19.903652+00:00 19993206.141999959946 29000000.023999929428 27870000.004999998957 3958888.105000019073 60396.695380725 2024-03-27T16:41:20.894659+00:00 19993206.136000040919 29000000.021000031382 27870000.069000009447 3959348.995999931823 60396.695392385 2024-03-27T16:41:21.902034+00:00 19993206.140999909490 28999999.944000009447 27869999.852999929339 3960501.851999998093 60396.695403854 2024-03-27T16:41:22.893041+00:00 19993206.134999990463 29000000.042999979109 27870000.098000049591 3960853.009999989998 60396.695415514 2024-03-27T16:41:23.900417+00:00 19993206.139999989420 28999999.981000069529 27869999.963999990374 3960572.067000031006 60396.695426984 2024-03-27T16:41:24.891424+00:00 19993206.138000011444 29000000.005999919027 27869999.995000001043 3962828.011000037193 60396.695438643 2024-03-27T16:41:25.898799+00:00 19993206.138000011444 29000000.028000000864 27870000.029999971390 3957525.041999936104 60396.695450114 2024-03-27T16:41:26.889806+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3961262.004999995232 60396.695461773 2024-03-27T16:41:27.897182+00:00 19993206.134999990463 28999999.974000100046 27869999.942000031471 3956845.963000059128 60396.695473433 2024-03-27T16:41:28.904557+00:00 19993206.142000000924 29000000.039999961853 27870000.024999979883 3955520.028999925125 60396.695484902 2024-03-27T16:41:29.895564+00:00 19993206.135999999940 28999999.942999958992 27869999.975999951363 3959137.980000019073 60396.695496562 2024-03-27T16:41:30.902939+00:00 19993206.139999989420 29000000.042999979109 27870000.034000039101 3958956.945999999996 60396.695508032 2024-03-27T16:41:31.893947+00:00 19993206.138999998569 28999999.962000008672 27869999.989000000060 3955436.018000000156 60396.695519691 2024-03-27T16:41:32.901321+00:00 19993206.133999999613 29000000.076999999583 27870000.039999999106 3962758.137000000104 60396.695531162 2024-03-27T16:41:33.892329+00:00 19993206.140999991447 28999999.951999988407 27869999.952999990433 3957090.929000000935 60396.695542821 2024-03-27T16:41:34.899703+00:00 19993206.135000020266 28999999.968000009656 27869999.981000009924 3956626.033999998122 60396.695554291 2024-03-27T16:41:35.890711+00:00 19993206.137999981642 29000000.046999990940 27870000.051999989897 3960543.940000000875 60396.695565950 2024-03-27T16:41:36.898086+00:00 19993206.138999998569 29000000.011000011116 27870000.034000009298 3959947.893999997992 60396.695577420 2024-03-27T16:41:37.889094+00:00 19993206.140000019222 28999999.984000001103 27869999.958000000566 3958246.079999998212 60396.695589080 2024-03-27T16:41:38.896469+00:00 19993206.138999998569 28999999.981000009924 27869999.999000009149 3958365.019000000786 60396.695600739 2024-03-27T16:41:39.903844+00:00 19993206.136999990791 28999999.988999988884 27869999.995999958366 3959133.988000005018 60396.695612209 2024-03-27T16:41:40.894851+00:00 19993206.135999981314 29000000.017999980599 27869999.989000018686 3960137.033999993932 60396.695623868 2024-03-27T16:41:41.902227+00:00 19993206.138999998569 29000000.016000028700 27869999.970000028610 3958629.006000005174 60396.695635344 2024-03-27T16:41:42.893729+00:00 19993206.140000049025 29000000.000999990851 27870000.058999959379 3961917.064999998081 60396.695646998 2024-03-27T16:41:43.900608+00:00 19993206.138000011444 28999999.963999990374 27869999.967999991030 3958300.828000002075 60396.695658473 2024-03-27T16:41:44.892112+00:00 19993206.136999960989 29000000.013999998569 27870000.018000010401 3958413.038999997079 60396.695670127 2024-03-27T16:41:45.898991+00:00 19993206.138000011444 29000000.001000050455 27869999.975000020117 3957548.066000000108 60396.695681603 2024-03-27T16:41:46.890494+00:00 19993206.138000011444 28999999.992999970913 27869999.980000019073 3959765.914000004996 60396.695693257 2024-03-27T16:41:47.897373+00:00 19993206.139999989420 29000000.037000000477 27870000.067999958992 3957312.068999990821 60396.695704916 2024-03-27T16:41:48.904749+00:00 19993206.137000020593 28999999.962000008672 27869999.952000018209 3962349.977000012994 60396.695716392 2024-03-27T16:41:49.896252+00:00 19993206.134999990463 29000000.069999989122 27870000.051999989897 3959078.050999999046 60396.695728045 2024-03-27T16:41:50.903131+00:00 19993206.143000010401 28999999.912999991328 27869999.952999949455 3965217.025999993086 60396.695739521 2024-03-27T16:41:51.894634+00:00 19993206.135999981314 29000000.032999988645 27870000.030000090599 3958641.942000002135 60396.695751175 2024-03-27T16:41:52.901513+00:00 19993206.138999998569 28999999.988000039011 27869999.955999970436 3962096.975999996066 60396.695762651 2024-03-27T16:41:53.893016+00:00 19993206.138999998569 29000000.024999979883 27870000.062000039965 3959731.054000005126 60396.695774310 2024-03-27T16:41:54.900392+00:00 19993206.136999960989 28999999.996999979019 27869999.985999941826 3957992.935000001919 60396.695785780 2024-03-27T16:41:55.891399+00:00 19993206.139000058174 28999999.970000028610 27870000.004999998957 3957393.138999999035 60396.695797440 2024-03-27T16:41:56.898774+00:00 19993206.134999990463 28999999.970000028610 27869999.968000050634 3958905.876000002027 60396.695808909 2024-03-27T16:41:57.889781+00:00 19993206.141000028700 29000000.044000029564 27869999.995999928564 3956424.915999994148 60396.695820569 2024-03-27T16:41:58.897157+00:00 19993206.139999989420 28999999.996999979019 27870000.052000049502 3961168.079999998212 60396.695832223 2024-03-27T16:41:59.904036+00:00 19993206.134999990463 29000000.003999948502 27869999.955999970436 3961355.995000004768 60396.695843698 2024-03-27T16:42:00.895538+00:00 19993206.138999938965 28999999.975000020117 27869999.971000079066 3960388.941000000108 60396.695855352 2024-03-27T16:42:01.902418+00:00 19993206.137000080198 29000000.026000019163 27870000.031999949366 3959700.130999996793 60396.695866828 2024-03-27T16:42:02.893921+00:00 19993206.139999989420 29000000.015999909490 27870000.019999980927 3960755.986000000965 60396.695878487 2024-03-27T16:42:03.901297+00:00 19993206.135999921709 28999999.979000091553 27869999.948000069708 3962583.987999991048 60396.695889957 2024-03-27T16:42:04.892303+00:00 19993206.139000058174 28999999.980000019073 27870000.006999969482 3959314.969999998808 60396.695901616 2024-03-27T16:42:05.899679+00:00 19993206.141000028700 28999999.992999911308 27870000.005999919027 3964882.022000014782 60396.695913087 2024-03-27T16:42:06.890686+00:00 19993206.136999960989 29000000.052999969572 27870000.054000020027 3960746.960000007879 60396.695924746 2024-03-27T16:42:07.898061+00:00 19993206.136999960989 28999999.989000078291 27869999.948000069708 3958588.008999974001 60396.695936222 2024-03-27T16:42:08.889565+00:00 19993206.138000011444 28999999.975999951363 27870000.021999958903 3957976.987000017893 60396.695947875 2024-03-27T16:42:09.896444+00:00 19993206.136999960989 29000000.022999998182 27869999.993000000715 3956952.074000000954 60396.695959535 2024-03-27T16:42:10.903819+00:00 19993206.137000080198 28999999.992000009865 27870000.015999998897 3959864.919999986887 60396.695971005 2024-03-27T16:42:11.894826+00:00 19993206.141999959946 28999999.999000001699 27870000.006000000983 3958021.073000013828 60396.695982664 2024-03-27T16:42:12.902201+00:00 19993206.139000058174 28999999.971999999136 27869999.993000000715 3963230.930000007153 60396.695994135 2024-03-27T16:42:13.893209+00:00 19993206.133999940008 29000000.011999990791 27869999.989999990910 3959119.006999998819 60396.696005794 2024-03-27T16:42:14.900584+00:00 19993206.143000010401 29000000.015999998897 27870000.004000011832 3959344.084999979008 60396.696017264 2024-03-27T16:42:15.891591+00:00 19993206.136000040919 28999999.988999988884 27869999.995000001043 3961708.950000017881 60396.696028923 2024-03-27T16:42:16.898966+00:00 19993206.134999990463 28999999.979999989271 27869999.991000000387 3963286.010999978054 60396.696040399 2024-03-27T16:42:17.890469+00:00 19993206.141000028700 29000000.002000000328 27869999.972999989986 3958500.955000013113 60396.696052053 2024-03-27T16:42:18.897349+00:00 19993206.135999921709 29000000.027000010014 27870000.035999979824 3958232.995000004768 60396.696063528 2024-03-27T16:42:19.888852+00:00 19993206.141000028700 28999999.981000009924 27869999.987000048161 3962218.039000004996 60396.696075182 2024-03-27T16:42:20.895731+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3963087.002000004053 60396.696086842 2024-03-27T16:42:21.903106+00:00 19993206.138000000268 29000000.015999969095 27870000.032999988645 3962024.881999998819 60396.696098311 2024-03-27T16:42:22.894113+00:00 19993206.142000000924 29000000.008999999613 27869999.981000009924 3959478.141000003088 60396.696109971 2024-03-27T16:42:23.901488+00:00 19993206.133000001311 29000000.008000019938 27870000.034999970347 3957453.972999989986 60396.696121441 2024-03-27T16:42:24.892496+00:00 19993206.140000000596 29000000.000000000000 27869999.971999999136 3958107.956999986898 60396.696133100 2024-03-27T16:42:25.899871+00:00 19993206.135999988765 28999999.994000021368 27870000.004999998957 3960182.036000012886 60396.696144576 2024-03-27T16:42:26.891374+00:00 19993206.140000000596 28999999.981999929994 27869999.955000039190 3959921.960999995004 60396.696156230 2024-03-27T16:42:27.898253+00:00 19993206.138000000268 29000000.007000088692 27870000.052999969572 3961805.078000009060 60396.696167706 2024-03-27T16:42:28.889757+00:00 19993206.138000011444 28999999.995999928564 27869999.963999990374 3957168.998999983072 60396.696179359 2024-03-27T16:42:29.896636+00:00 19993206.140999998897 28999999.981000069529 27869999.943000078201 3957354.965000004042 60396.696191018 2024-03-27T16:42:30.904011+00:00 19993206.136000011116 29000000.051999930292 27870000.082999940962 3958354.976999998093 60396.696202489 2024-03-27T16:42:31.895018+00:00 19993206.136999990791 28999999.976000070572 27869999.993000030518 3958077.080999999773 60396.696214148 2024-03-27T16:42:32.902393+00:00 19993206.137999981642 28999999.971999999136 27869999.980000019073 3961531.949000000954 60396.696225618 2024-03-27T16:42:33.893401+00:00 19993206.138000011444 28999999.990999940783 27869999.958999991417 3957116.995999991894 60396.696237277 2024-03-27T16:42:34.900776+00:00 19993206.139999989420 29000000.000000000000 27870000.055999990553 3960052.964000015985 60396.696248753 2024-03-27T16:42:35.892279+00:00 19993206.133999999613 29000000.052999969572 27870000.032999988645 3961087.993000001181 60396.696260407 2024-03-27T16:42:36.899158+00:00 19993206.141000028700 28999999.958000060171 27869999.962999939919 3964800.004000008106 60396.696271882 2024-03-27T16:42:37.890661+00:00 19993206.135999981314 28999999.998999949545 27870000.003000020981 3958217.078999996185 60396.696283536 2024-03-27T16:42:38.897540+00:00 19993206.143000010401 29000000.029999971390 27869999.980000019073 3959905.010999978054 60396.696295012 2024-03-27T16:42:39.889044+00:00 19993206.135999981314 28999999.992000099272 27870000.041999939829 3959155.939999998081 60396.696306671 2024-03-27T16:42:40.896419+00:00 19993206.134999990463 29000000.020999908447 27869999.988000039011 3961005.071000040043 60396.696318325 2024-03-27T16:42:41.903298+00:00 19993206.141000028700 28999999.966000080109 27870000.004999998957 3958832.991999983788 60396.696329801 2024-03-27T16:42:42.894801+00:00 19993206.138000011444 29000000.042999979109 27870000.018000010401 3960732.952000021935 60396.696341455 2024-03-27T16:42:43.901681+00:00 19993206.139999989420 28999999.995999928564 27870000.034000039101 3957514.921999990940 60396.696352930 2024-03-27T16:42:44.893184+00:00 19993206.138000011444 28999999.973000049591 27869999.914999961853 3959190.108999968041 60396.696364584 2024-03-27T16:42:45.900063+00:00 19993206.134999990463 29000000.006999969482 27870000.021000031382 3956513.012000023853 60396.696376060 2024-03-27T16:42:46.891566+00:00 19993206.140999969095 29000000.015000000596 27870000.016999959946 3958452.911000012886 60396.696387719 2024-03-27T16:42:47.898940+00:00 19993206.136000040919 28999999.991999998689 27869999.998000029474 3957930.037000000011 60396.696399189 2024-03-27T16:42:48.889948+00:00 19993206.139999989420 28999999.996999990195 27869999.980999998748 3961984.980999947060 60396.696410849 2024-03-27T16:42:49.897324+00:00 19993206.136000040919 28999999.977000009269 27870000.017999991775 3961633.983000040054 60396.696422319 2024-03-27T16:42:50.888331+00:00 19993206.139999989420 29000000.022999998182 27870000.020000010729 3958984.036000012886 60396.696433978 2024-03-27T16:42:51.895706+00:00 19993206.139999989420 28999999.984999980778 27869999.957999989390 3958942.986999989022 60396.696445632 2024-03-27T16:42:52.902585+00:00 19993206.134999990463 28999999.987000018358 27870000.017000019550 3961104.018999993801 60396.696457108 2024-03-27T16:42:53.894088+00:00 19993206.139999989420 29000000.013999998569 27870000.024999979883 3957175.963999987114 60396.696468761 2024-03-27T16:42:54.900968+00:00 19993206.136000040919 29000000.024000018835 27869999.977000001818 3959738.990999997128 60396.696480237 2024-03-27T16:42:55.892471+00:00 19993206.139999989420 28999999.975999951363 27869999.995000001043 3960447.999000012875 60396.696491896 2024-03-27T16:42:56.899846+00:00 19993206.139999989420 29000000.024000048637 27870000.022999998182 3966076.987999976147 60396.696503372 2024-03-27T16:42:57.891349+00:00 19993206.136999960989 29000000.019999980927 27869999.987999979407 3963258.050000011921 60396.696515026 2024-03-27T16:42:58.898229+00:00 19993206.139000058174 28999999.950999978930 27869999.979000028223 3959721.037999988068 60396.696526501 2024-03-27T16:42:59.889732+00:00 19993206.134999990463 29000000.009999990463 27870000.004999998957 3963835.881000041962 60396.696538155 2024-03-27T16:43:00.896611+00:00 19993206.138999938965 28999999.994000021368 27870000.019999980927 3963694.113999962807 60396.696549631 2024-03-27T16:43:01.888114+00:00 19993206.137000080198 29000000.017000019550 27870000.013000011444 3956993.979000031948 60396.696561284 2024-03-27T16:43:02.894993+00:00 19993206.136999960989 28999999.960999969393 27869999.940000001341 3958026.877999960911 60396.696572944 2024-03-27T16:43:03.902368+00:00 19993206.139999989420 29000000.034999970347 27870000.012000020593 3962663.043000041973 60396.696584414 2024-03-27T16:43:04.893376+00:00 19993206.136000040919 28999999.984000090510 27870000.018999990076 3961282.041000009049 60396.696596073 2024-03-27T16:43:05.900751+00:00 19993206.138999938965 29000000.005999919027 27869999.974999960512 3962454.997999966145 60396.696607544 2024-03-27T16:43:06.891758+00:00 19993206.138000011444 29000000.029000040144 27869999.998000089079 3956919.087999999989 60396.696619203 2024-03-27T16:43:07.899133+00:00 19993206.141000028700 29000000.014000058174 27870000.026999950409 3954302.910000026226 60396.696630673 2024-03-27T16:43:08.890140+00:00 19993206.134999990463 28999999.951999899000 27869999.932999968529 3963578.020999968052 60396.696642332 2024-03-27T16:43:09.897515+00:00 19993206.139000058174 29000000.021000031382 27870000.059000018984 3960820.040000020992 60396.696653808 2024-03-27T16:43:10.889019+00:00 19993206.139999989420 28999999.999000068754 27870000.016999959946 3962575.967000008095 60396.696665462 2024-03-27T16:43:11.895898+00:00 19993206.134999990463 28999999.971999879926 27869999.946000099182 3962602.955999969970 60396.696677121 2024-03-27T16:43:12.903273+00:00 19993206.141999959946 29000000.011000040919 27870000.009999990463 3960614.090000032913 60396.696688591 2024-03-27T16:43:13.894280+00:00 19993206.136000040919 28999999.995000001043 27869999.967999938875 3963029.910999954212 60396.696700251 2024-03-27T16:43:14.901655+00:00 19993206.136000040919 29000000.029000040144 27870000.040000081062 3958929.990999997128 60396.696711721 2024-03-27T16:43:15.892663+00:00 19993206.142000000924 29000000.004999998957 27870000.011999960989 3961877.022000014782 60396.696723380 2024-03-27T16:43:16.900038+00:00 19993206.135000001639 28999999.970999959856 27870000.016999959946 3964497.050999999046 60396.696734856 2024-03-27T16:43:17.891541+00:00 19993206.138999998569 28999999.990000009537 27869999.971999999136 3964523.045000017155 60396.696746510 2024-03-27T16:43:18.898420+00:00 19993206.140999998897 29000000.009999990463 27870000.060999989510 3964717.022000014782 60396.696757985 2024-03-27T16:43:19.889923+00:00 19993206.138999998569 29000000.004000071436 27869999.907000061125 3959775.970999956131 60396.696769639 2024-03-27T16:43:20.896803+00:00 19993206.137000009418 29000000.000999931246 27870000.028999920934 3961273.996000051033 60396.696781115 2024-03-27T16:43:21.888306+00:00 19993206.134999990463 28999999.971000079066 27869999.998000029474 3963979.888999999035 60396.696792774 2024-03-27T16:43:22.895682+00:00 19993206.140999998897 29000000.000000000000 27870000.019999980927 3958514.108999968041 60396.696804428 2024-03-27T16:43:23.902560+00:00 19993206.134999990463 29000000.039000000805 27870000.007000088692 3957047.967999995220 60396.696815903 2024-03-27T16:43:24.894064+00:00 19993206.138999998569 28999999.975999999791 27869999.997999910265 3960770.041000009049 60396.696827557 2024-03-27T16:43:25.900942+00:00 19993206.140999998897 29000000.032999988645 27869999.996999979019 3955878.949000000954 60396.696839033 2024-03-27T16:43:26.892446+00:00 19993206.138000011444 28999999.989000011235 27870000.041999999434 3960481.971000016201 60396.696850687 2024-03-27T16:43:27.899325+00:00 19993206.138999998569 28999999.980999991298 27869999.920000001788 3963893.057999968994 60396.696862162 2024-03-27T16:43:28.890828+00:00 19993206.134999990463 29000000.034000009298 27870000.092999991030 3961613.946000040043 60396.696873822 2024-03-27T16:43:29.898203+00:00 19993206.137000020593 28999999.991000000387 27869999.942999999970 3955956.956999958027 60396.696885292 2024-03-27T16:43:30.889211+00:00 19993206.136999960989 28999999.998999979347 27870000.043999999762 3962273.053000032902 60396.696896951 2024-03-27T16:43:31.896586+00:00 19993206.142000019550 29000000.007000029087 27869999.962000008672 3956443.955999969970 60396.696908421 2024-03-27T16:43:32.887593+00:00 19993206.135999981314 28999999.970999959856 27869999.993000000715 3956659.071000040043 60396.696920075 2024-03-27T16:43:33.894472+00:00 19993206.137000020593 29000000.007000029087 27869999.957999970764 3958230.917999982834 60396.696931734 2024-03-27T16:43:34.901847+00:00 19993206.139999989420 29000000.008999999613 27870000.041000008583 3958343.043999969959 60396.696943204 2024-03-27T16:43:35.892855+00:00 19993206.137000020593 29000000.006999969482 27870000.018999990076 3962479.996000051033 60396.696954864 2024-03-27T16:43:36.900230+00:00 19993206.136999960989 29000000.002000030130 27869999.995999988168 3962094.100999950897 60396.696966334 2024-03-27T16:43:37.891237+00:00 19993206.137000020593 29000000.004000011832 27870000.002000030130 3958253.911000012886 60396.696977993 2024-03-27T16:43:38.898612+00:00 19993206.140999969095 29000000.004000011832 27870000.010999981314 3961421.077000021935 60396.696989469 2024-03-27T16:43:39.890115+00:00 19993206.145000040531 28999999.987999979407 27870000.000999990851 3962049.036000012886 60396.697001123 2024-03-27T16:43:40.896993+00:00 19993206.129000011832 28999999.981000009924 27869999.989000018686 3955422.884000002872 60396.697012599 2024-03-27T16:43:41.888498+00:00 19993206.141000028700 29000000.021999958903 27869999.973999980837 3960786.038999975193 60396.697024258 2024-03-27T16:43:42.895873+00:00 19993206.137999888510 28999999.958000060171 27870000.016000028700 3957136.981999992859 60396.697035911 2024-03-27T16:43:43.902752+00:00 19993206.137000080198 29000000.023999929428 27869999.995999988168 3956270.013000010978 60396.697047387 2024-03-27T16:43:44.894255+00:00 19993206.138999938965 29000000.029000040144 27870000.055000010878 3959955.990000010002 60396.697059041 2024-03-27T16:43:45.901135+00:00 19993206.138000011444 28999999.975000020117 27869999.957999940962 3956249.078000009060 60396.697070517 2024-03-27T16:43:46.892638+00:00 19993206.139000058174 28999999.998999949545 27870000.004000071436 3959942.937999964226 60396.697082176 2024-03-27T16:43:47.900013+00:00 19993206.136999960989 29000000.031000021845 27870000.031000021845 3962183.930999993812 60396.697093646 2024-03-27T16:43:48.891020+00:00 19993206.138999938965 28999999.985000010580 27869999.972999930382 3965101.927000045776 60396.697105305 2024-03-27T16:43:49.898395+00:00 19993206.138000011444 29000000.009999990463 27870000.029999971390 3962623.110999941826 60396.697116775 2024-03-27T16:43:50.889403+00:00 19993206.137000080198 29000000.000000000000 27870000.009000059217 3955511.975000023842 60396.697128435 2024-03-27T16:43:51.896778+00:00 19993206.140999909490 29000000.009999990463 27869999.991999980062 3962287.006000041962 60396.697139910 2024-03-27T16:43:52.888281+00:00 19993206.135000109673 28999999.960999969393 27869999.944000009447 3960219.014999986161 60396.697151564 2024-03-27T16:43:53.895160+00:00 19993206.138999938965 29000000.006000038236 27870000.029999971390 3959792.924000024796 60396.697163224 2024-03-27T16:43:54.902536+00:00 19993206.136999960989 28999999.985000010580 27869999.960000038147 3958600.065999985207 60396.697174700 2024-03-27T16:43:55.894039+00:00 19993206.139000058174 29000000.018999930471 27870000.008999940008 3957068.005999923218 60396.697186353 2024-03-27T16:43:56.900918+00:00 19993206.141999959946 28999999.938000079244 27869999.947000030428 3960859.970000029076 60396.697197823 2024-03-27T16:43:57.891925+00:00 19993206.134000059217 29000000.049000021070 27870000.032000061125 3959343.062999964226 60396.697209483 2024-03-27T16:43:58.899300+00:00 19993206.141999959946 28999999.996999979019 27870000.021999958903 3958385.933000088204 60396.697220958 2024-03-27T16:43:59.890803+00:00 19993206.134999990463 29000000.010999921709 27870000.021000031382 3963330.115000010002 60396.697232612 2024-03-27T16:44:00.897683+00:00 19993206.138000011444 28999999.984999999404 27869999.981999989599 3963072.958999990951 60396.697244088 2024-03-27T16:44:01.889186+00:00 19993206.138000011444 28999999.973000001162 27869999.978999968618 3959876.879999995232 60396.697255747 2024-03-27T16:44:02.896561+00:00 19993206.138999938965 29000000.041999999434 27870000.029999971390 3963604.005999923218 60396.697267217 2024-03-27T16:44:03.887568+00:00 19993206.136000040919 29000000.013000011444 27869999.986999988556 3959737.183000088204 60396.697278877 2024-03-27T16:44:04.894943+00:00 19993206.141000028700 28999999.978999990970 27870000.022999998182 3959763.931999921799 60396.697290536 2024-03-27T16:44:05.902319+00:00 19993206.135999921709 29000000.000000000000 27870000.026000000536 3962996.976999998093 60396.697302006 2024-03-27T16:44:06.893326+00:00 19993206.139000058174 28999999.994000021368 27869999.936999991536 3959975.932000041008 60396.697313665 2024-03-27T16:44:07.900701+00:00 19993206.138000011444 29000000.035000000149 27870000.028000008315 3961874.087000011932 60396.697325136 2024-03-27T16:44:08.891708+00:00 19993206.138000011444 28999999.988999988884 27869999.995999988168 3955760.995000004768 60396.697336795 2024-03-27T16:44:09.899083+00:00 19993206.138000000268 29000000.003000020981 27870000.008999999613 3960500.046000003815 60396.697348265 2024-03-27T16:44:10.890091+00:00 19993206.138999998569 28999999.986999988556 27869999.993000000715 3962246.921999930870 60396.697359924 2024-03-27T16:44:11.897466+00:00 19993206.139000009745 28999999.991000000387 27870000.032000008970 3959735.013000010978 60396.697371394 2024-03-27T16:44:12.888473+00:00 19993206.136999990791 28999999.991000000387 27869999.991999980062 3957432.046000003815 60396.697383054 2024-03-27T16:44:13.895848+00:00 19993206.136999990791 28999999.986999988556 27869999.960999999195 3958305.003000020981 60396.697394529 2024-03-27T16:44:14.887351+00:00 19993206.137000009418 29000000.028000000864 27869999.994000021368 3961218.896999955177 60396.697406183 2024-03-27T16:44:15.894230+00:00 19993206.142000000924 28999999.974000040442 27869999.963999990374 3960425.097000002861 60396.697417843 2024-03-27T16:44:16.901606+00:00 19993206.136000011116 29000000.039999961853 27870000.069999989122 3959782.924000024796 60396.697429312 2024-03-27T16:44:17.892613+00:00 19993206.138999998569 29000000.003000020981 27869999.971000019461 3960275.976999998093 60396.697440972 2024-03-27T16:44:18.899988+00:00 19993206.137999981642 28999999.973000049591 27870000.015999969095 3965523.041000009049 60396.697452442 2024-03-27T16:44:19.890996+00:00 19993206.140000019222 29000000.012999888510 27870000.008999999613 3961867.001000047196 60396.697464101 2024-03-27T16:44:20.898370+00:00 19993206.135999981314 28999999.976000070572 27869999.939000010490 3963866.084999918938 60396.697475572 2024-03-27T16:44:21.889378+00:00 19993206.135000020266 29000000.036000009626 27870000.057000041008 3963752.923000096809 60396.697487231 2024-03-27T16:44:22.896752+00:00 19993206.140999969095 29000000.010999921709 27869999.964999970049 3962098.127999901772 60396.697498701 2024-03-27T16:44:23.887760+00:00 19993206.137000020593 28999999.971000079066 27870000.022999938577 3963479.940000057220 60396.697510360 2024-03-27T16:44:24.895135+00:00 19993206.140999969095 28999999.986999988556 27869999.979000091553 3961692.963999987114 60396.697522014 2024-03-27T16:44:25.902015+00:00 19993206.140000049025 29000000.003999948502 27869999.980000019073 3964683.901000022888 60396.697533490 2024-03-27T16:44:26.893518+00:00 19993206.133999999613 29000000.039000030607 27870000.067999958992 3961128.121999979019 60396.697545149 2024-03-27T16:44:27.900893+00:00 19993206.139999989420 28999999.988000039011 27869999.965999960899 3961622.996000051033 60396.697556619 2024-03-27T16:44:28.891900+00:00 19993206.138000011444 28999999.980999950320 27870000.029000040144 3960096.023000001907 60396.697568279 2024-03-27T16:44:29.899275+00:00 19993206.134999990463 29000000.029000040144 27870000.049999948591 3965300.906999946106 60396.697579749 2024-03-27T16:44:30.890283+00:00 19993206.139999989420 28999999.959999918938 27869999.949000000954 3959963.927000045776 60396.697591408 2024-03-27T16:44:31.897658+00:00 19993206.139999989420 29000000.012000080198 27869999.999000068754 3965399.134999989998 60396.697602884 2024-03-27T16:44:32.889161+00:00 19993206.138000011444 28999999.959999918938 27869999.950999978930 3958904.967999935150 60396.697614538 2024-03-27T16:44:33.896040+00:00 19993206.137000020593 29000000.019000049680 27870000.024999979883 3966827.956000090111 60396.697626013 2024-03-27T16:44:34.887543+00:00 19993206.135999981314 29000000.054000020027 27870000.013000011444 3967087.070999979973 60396.697637667 2024-03-27T16:44:35.894422+00:00 19993206.137999951839 28999999.968999978155 27869999.985999941826 3957995.046999930870 60396.697649326 2024-03-27T16:44:36.901798+00:00 19993206.138000011444 28999999.977000001818 27869999.993000030518 3965156.919000030030 60396.697660796 2024-03-27T16:44:37.892805+00:00 19993206.139999989420 29000000.035000000149 27869999.991000059992 3957987.006000041962 60396.697672456 2024-03-27T16:44:38.900180+00:00 19993206.138000011444 29000000.002999998629 27870000.043999910355 3964316.947999954224 60396.697683931 2024-03-27T16:44:39.891683+00:00 19993206.139000058174 28999999.956999998540 27869999.948000069708 3961119.101000071038 60396.697695585 2024-03-27T16:44:40.898562+00:00 19993206.138999938965 29000000.028000000864 27870000.036000009626 3957013.898999928962 60396.697707061 2024-03-27T16:44:41.890066+00:00 19993206.136000040919 29000000.013999998569 27869999.986999988556 3960195.074000000954 60396.697718720 2024-03-27T16:44:42.897441+00:00 19993206.136999960989 28999999.967000011355 27869999.991999980062 3963890.980000019073 60396.697730190 2024-03-27T16:44:43.888448+00:00 19993206.139000058174 29000000.014999989420 27870000.026999998838 3957031.001999973785 60396.697741850 2024-03-27T16:44:44.895823+00:00 19993206.138999938965 29000000.015000019222 27869999.943999998271 3958012.891000031959 60396.697753320 2024-03-27T16:44:45.886830+00:00 19993206.136000040919 28999999.967999961227 27870000.017000000924 3961765.075999975204 60396.697764979 2024-03-27T16:44:46.894205+00:00 19993206.141000028700 29000000.049000021070 27870000.074000000954 3956878.027999997139 60396.697776633 2024-03-27T16:44:47.901085+00:00 19993206.138999938965 28999999.973999980837 27869999.961000010371 3963444.972000002861 60396.697788109 2024-03-27T16:44:48.892588+00:00 19993206.136000040919 28999999.994000021368 27869999.945999979973 3960635.990000010002 60396.697799762 2024-03-27T16:44:49.899467+00:00 19993206.141000028700 29000000.013000011444 27870000.091000020504 3958128.985000013839 60396.697811238 2024-03-27T16:44:50.890970+00:00 19993206.133999940008 29000000.009999990463 27869999.975999981165 3961831.062999964226 60396.697822892 2024-03-27T16:44:51.897849+00:00 19993206.141000028700 28999999.990000009537 27869999.986000001431 3961353.968999981880 60396.697834367 2024-03-27T16:44:52.889353+00:00 19993206.138999938965 28999999.985000010580 27869999.996000021696 3959516.991999983788 60396.697846027 2024-03-27T16:44:53.896728+00:00 19993206.137000080198 29000000.000000000000 27869999.992999970913 3961930.922000051010 60396.697857497 2024-03-27T16:44:54.887735+00:00 19993206.138999938965 29000000.022000011057 27870000.034000039101 3963463.154999970924 60396.697869156 2024-03-27T16:44:55.895110+00:00 19993206.136000040919 28999999.975000020117 27869999.961999949068 3960709.898000001907 60396.697880626 2024-03-27T16:44:56.886117+00:00 19993206.141999959946 29000000.038999918848 27870000.034000039101 3957948.091000080109 60396.697892286 2024-03-27T16:44:57.893493+00:00 19993206.134000059217 28999999.949000000954 27869999.949000000954 3960561.998999952804 60396.697903945 2024-03-27T16:44:58.900868+00:00 19993206.138000011444 29000000.001999970526 27870000.020999971777 3958364.962000011932 60396.697915415 2024-03-27T16:44:59.891875+00:00 19993206.139999989420 28999999.992000099272 27869999.958999991417 3960494.065999985207 60396.697927075 2024-03-27T16:45:00.899250+00:00 19993206.136999960989 29000000.041000008583 27870000.028000000864 3957073.843000053894 60396.697938545 2024-03-27T16:45:01.890257+00:00 19993206.139000058174 28999999.981999989599 27870000.051000058651 3954390.100999950897 60396.697950204 2024-03-27T16:45:02.897633+00:00 19993206.136999960989 29000000.038999918848 27870000.009999990463 3959945.929999948014 60396.697961680 2024-03-27T16:45:03.889136+00:00 19993206.138999998569 28999999.958999991417 27869999.934999939054 3961518.027000070084 60396.697973333 2024-03-27T16:45:04.896015+00:00 19993206.136999998242 29000000.034000039101 27870000.042999979109 3961826.082000017166 60396.697984809 2024-03-27T16:45:05.887518+00:00 19993206.138000000268 28999999.970000028610 27869999.964000109583 3957679.881999969017 60396.697996463 2024-03-27T16:45:06.894397+00:00 19993206.140999991447 29000000.031999949366 27870000.010999921709 3958537.120000004768 60396.698008122 2024-03-27T16:45:07.901773+00:00 19993206.137000009418 28999999.986999988556 27870000.031000021845 3957751.945999979973 60396.698019592 2024-03-27T16:45:08.892780+00:00 19993206.138999979943 28999999.965000029653 27869999.922000050545 3957152.978000044823 60396.698031252 2024-03-27T16:45:09.900155+00:00 19993206.137000020593 29000000.046000000089 27870000.066999908537 3959105.059999942780 60396.698042722 2024-03-27T16:45:10.891162+00:00 19993206.137999981642 28999999.971999999136 27870000.004000071436 3959215.945000051986 60396.698054381 2024-03-27T16:45:11.898537+00:00 19993206.138000011444 29000000.001999970526 27870000.008999940008 3957100.051999927033 60396.698065851 2024-03-27T16:45:12.889545+00:00 19993206.136000011116 29000000.019999980927 27869999.943000078201 3956488.938000082970 60396.698077511 2024-03-27T16:45:13.896920+00:00 19993206.142999980599 28999999.957000020891 27870000.021999958903 3961318.042999982834 60396.698088981 2024-03-27T16:45:14.887927+00:00 19993206.133999999613 29000000.078999999911 27870000.087000008672 3960502.965000032913 60396.698100640 2024-03-27T16:45:15.895302+00:00 19993206.140999998897 28999999.978000000119 27869999.965000029653 3961156.022999883164 60396.698112116 2024-03-27T16:45:16.886805+00:00 19993206.138000011444 28999999.982999999076 27869999.997999910265 3959645.988000034820 60396.698123769 2024-03-27T16:45:17.893685+00:00 19993206.134999990463 28999999.988000009209 27869999.925999999046 3960616.046000003815 60396.698135429 2024-03-27T16:45:18.901059+00:00 19993206.141000028700 28999999.992000009865 27870000.019000049680 3959948.960000038147 60396.698146899 2024-03-27T16:45:19.892067+00:00 19993206.134999990463 28999999.984000001103 27870000.059000018984 3959200.980999947060 60396.698158558 2024-03-27T16:45:20.899442+00:00 19993206.139999989420 29000000.024999979883 27869999.955999970436 3960993.065000057220 60396.698170034 2024-03-27T16:45:21.890945+00:00 19993206.137000020593 28999999.968000020832 27869999.934000018984 3961654.023000001907 60396.698181688 2024-03-27T16:45:22.897824+00:00 19993206.138999998569 29000000.047999981791 27870000.087999999523 3962499.908999919891 60396.698193164 2024-03-27T16:45:23.889328+00:00 19993206.142999950796 28999999.971000019461 27869999.964000001550 3961091.002000092994 60396.698204817 2024-03-27T16:45:24.896207+00:00 19993206.133999999613 29000000.036000009626 27870000.055999990553 3963722.978999971878 60396.698216293 2024-03-27T16:45:25.887709+00:00 19993206.140000049025 28999999.940000001341 27869999.930000010878 3963859.064000010025 60396.698227947 2024-03-27T16:45:26.894590+00:00 19993206.134999990463 29000000.032000008970 27870000.064999978989 3962343.965999960899 60396.698239422 2024-03-27T16:45:27.886093+00:00 19993206.139999989420 29000000.011999960989 27870000.000000000000 3957502.980000019073 60396.698251076 2024-03-27T16:45:28.892972+00:00 19993206.138999998569 29000000.003000020981 27869999.986000001431 3959834.039999961853 60396.698262735 2024-03-27T16:45:29.900346+00:00 19993206.136000040919 29000000.008000019938 27869999.995000001043 3961382.958000063896 60396.698274205 2024-03-27T16:45:30.891354+00:00 19993206.140999909490 28999999.977999988943 27869999.951000008732 3961632.092999935150 60396.698285865 2024-03-27T16:45:31.898729+00:00 19993206.133000019938 28999999.981000009924 27870000.015000019222 3966462.919000030030 60396.698297335 2024-03-27T16:45:32.889737+00:00 19993206.139999989420 29000000.031000021845 27870000.042999979109 3962302.060999989975 60396.698308994 2024-03-27T16:45:33.897112+00:00 19993206.138000011444 28999999.975000020117 27869999.981999989599 3959387.937999964226 60396.698320470 2024-03-27T16:45:34.888615+00:00 19993206.139000058174 29000000.019999980927 27870000.003000020981 3960184.006000041962 60396.698332124 2024-03-27T16:45:35.895495+00:00 19993206.138000011444 28999999.967000011355 27869999.965999960899 3963621.047000051010 60396.698343599 2024-03-27T16:45:36.886997+00:00 19993206.134999990463 29000000.032999988645 27870000.066000040621 3963417.983999968041 60396.698355253 2024-03-27T16:45:37.893876+00:00 19993206.143000010401 28999999.988999959081 27869999.949000000954 3960466.998999952804 60396.698366729 2024-03-27T16:45:38.885380+00:00 19993206.135999921709 29000000.036999940872 27870000.018999990076 3966821.075000048149 60396.698378383 2024-03-27T16:45:39.892259+00:00 19993206.137000080198 28999999.950000051409 27869999.958999991417 3961986.985000013839 60396.698390042 2024-03-27T16:45:40.899634+00:00 19993206.138999938965 29000000.024000048637 27870000.048000041395 3959867.944999932777 60396.698401518 2024-03-27T16:45:41.891137+00:00 19993206.136000040919 28999999.990999940783 27869999.977000001818 3957205.995000004768 60396.698413171 2024-03-27T16:45:42.898017+00:00 19993206.141999959946 29000000.001000050455 27870000.018999930471 3956863.972000002861 60396.698424647 2024-03-27T16:45:43.889522+00:00 19993206.134000059217 29000000.021999958903 27870000.022999998182 3956271.975000023842 60396.698436301 2024-03-27T16:45:44.896399+00:00 19993206.141999959946 29000000.000000000000 27869999.922000050545 3960215.986999989022 60396.698447776 2024-03-27T16:45:45.887901+00:00 19993206.138000011444 28999999.996000051498 27870000.026999950409 3958671.086000084877 60396.698459436 2024-03-27T16:45:46.895277+00:00 19993206.136000040919 28999999.975999951363 27869999.988000039011 3962478.013999938965 60396.698470906 2024-03-27T16:45:47.886284+00:00 19993206.138999938965 28999999.991000059992 27870000.018999930471 3962191.942000031006 60396.698482566 2024-03-27T16:45:48.893660+00:00 19993206.138000011444 29000000.026999950409 27870000.079000119120 3961210.990999937057 60396.698494219 2024-03-27T16:45:49.900539+00:00 19993206.139000058174 28999999.958000060171 27869999.898999929428 3961243.994000076782 60396.698505695 2024-03-27T16:45:50.892042+00:00 19993206.135999921709 29000000.038999918848 27870000.039000030607 3960998.053999900818 60396.698517349 2024-03-27T16:45:51.898921+00:00 19993206.139999989420 28999999.999000001699 27870000.009999990463 3961826.946000099182 60396.698528824 2024-03-27T16:45:52.890425+00:00 19993206.139000058174 29000000.006999991834 27869999.970999959856 3966260.080999969970 60396.698540484 2024-03-27T16:45:53.897800+00:00 19993206.136999960989 28999999.984000008553 27870000.042000059038 3961718.026999949943 60396.698551954 2024-03-27T16:45:54.888806+00:00 19993206.139999989420 29000000.013999998569 27869999.985999941826 3960519.888000010978 60396.698563613 2024-03-27T16:45:55.896182+00:00 19993206.133000019938 29000000.000999990851 27869999.975000020117 3966938.096000074875 60396.698575083 2024-03-27T16:45:56.887189+00:00 19993206.142999999225 28999999.967000011355 27870000.009999990463 3961514.931999921799 60396.698586742 2024-03-27T16:45:57.894565+00:00 19993206.135999999940 29000000.004000011832 27869999.995000001043 3966443.032999991905 60396.698598213 2024-03-27T16:45:58.885572+00:00 19993206.138000000268 29000000.030000001192 27869999.993999961764 3960299.996999979019 60396.698609872 2024-03-27T16:45:59.892947+00:00 19993206.140999998897 28999999.991999980062 27870000.038000110537 3961734.953000069130 60396.698621531 2024-03-27T16:46:00.900322+00:00 19993206.134999990463 28999999.980000019073 27869999.974999900907 3962742.998999952804 60396.698633002 2024-03-27T16:46:01.891329+00:00 19993206.139000009745 29000000.032999988645 27870000.043000001460 3966749.912000000011 60396.698644661 2024-03-27T16:46:02.898704+00:00 19993206.135999988765 28999999.975000020117 27869999.986999999732 3964682.016999999993 60396.698656131 2024-03-27T16:46:03.889712+00:00 19993206.141999989748 29000000.011999960989 27869999.966999989003 3966005.125000000000 60396.698667790 2024-03-27T16:46:04.897085+00:00 19993206.137000020593 28999999.982999980450 27870000.017000019550 3967312.876000002027 60396.698679260 2024-03-27T16:46:05.888094+00:00 19993206.135999981314 28999999.977000061423 27869999.931999981403 3962946.171000000089 60396.698690920 2024-03-27T16:46:06.895469+00:00 19993206.140999998897 29000000.022999938577 27870000.054000020027 3960409.926999996882 60396.698702395 2024-03-27T16:46:07.886972+00:00 19993206.138000011444 29000000.012000020593 27869999.981999989599 3963240.024000000209 60396.698714055 2024-03-27T16:46:08.894348+00:00 19993206.136000011116 28999999.976000010967 27870000.032999988645 3963629.946000001859 60396.698725525 2024-03-27T16:46:09.885355+00:00 19993206.138999998569 29000000.025999959558 27869999.975000020117 3960989.010000002105 60396.698737185 2024-03-27T16:46:10.892730+00:00 19993206.136999960989 28999999.996999979019 27870000.017999950796 3961839.941000000108 60396.698748838 2024-03-27T16:46:11.899609+00:00 19993206.142000019550 29000000.003000020981 27870000.016000028700 3961492.063999996055 60396.698760314 2024-03-27T16:46:12.891112+00:00 19993206.132000029087 29000000.008000019938 27869999.969999969006 3956580.955999999773 60396.698771968 2024-03-27T16:46:13.897991+00:00 19993206.142999950796 28999999.988999959081 27869999.979000028223 3963168.026000001002 60396.698783443 2024-03-27T16:46:14.889495+00:00 19993206.137000020593 28999999.981999989599 27870000.000999990851 3965113.005000003148 60396.698795097 2024-03-27T16:46:15.896374+00:00 19993206.137000020593 29000000.025000099093 27870000.032999988645 3962233.024999998976 60396.698806573 2024-03-27T16:46:16.887877+00:00 19993206.135999981314 29000000.001999970526 27869999.998000029474 3961774.995999998879 60396.698818232 2024-03-27T16:46:17.895252+00:00 19993206.138999998569 29000000.022999998182 27869999.983999971300 3958134.008999995887 60396.698829702 2024-03-27T16:46:18.886259+00:00 19993206.139999989420 28999999.971999999136 27869999.977000001818 3961062.968000010122 60396.698841361 2024-03-27T16:46:19.893635+00:00 19993206.138000011444 29000000.026000019163 27870000.051000058651 3959695.045000001788 60396.698852831 2024-03-27T16:46:20.884642+00:00 19993206.137000020593 28999999.968999978155 27869999.964999910444 3957591.051999986172 60396.698864491 2024-03-27T16:46:21.892017+00:00 19993206.139999989420 28999999.988000039011 27870000.010000109673 3958992.946000009775 60396.698876144 2024-03-27T16:46:22.898896+00:00 19993206.138000011444 29000000.005999919027 27869999.941999908537 3964659.971000000834 60396.698887620 2024-03-27T16:46:23.890400+00:00 19993206.141000028700 28999999.978999968618 27870000.064000010490 3961732.077999994159 60396.698899274 2024-03-27T16:46:24.897279+00:00 19993206.134999990463 29000000.067000031471 27869999.995000001043 3962427.945000008214 60396.698910750 2024-03-27T16:46:25.888782+00:00 19993206.138000011444 28999999.970000028610 27870000.021999958903 3959612.001999989152 60396.698922409 2024-03-27T16:46:26.896157+00:00 19993206.136999960989 29000000.004999998957 27870000.014000058174 3963851.987000002991 60396.698933879 2024-03-27T16:46:27.887164+00:00 19993206.141000028700 28999999.952999949455 27869999.937000039965 3960765.984999998938 60396.698945539 2024-03-27T16:46:28.894539+00:00 19993206.138999938965 29000000.024000000209 27870000.041999939829 3961240.990000010002 60396.698957014 2024-03-27T16:46:29.886043+00:00 19993206.136000040919 29000000.028000000864 27869999.989000078291 3957566.064999998081 60396.698968668 2024-03-27T16:46:30.892922+00:00 19993206.138999938965 28999999.978999998420 27869999.969999909401 3957654.025999993086 60396.698980328 2024-03-27T16:46:31.900297+00:00 19993206.138000011444 29000000.002999991179 27870000.034000039101 3958875.868000001181 60396.698991797 2024-03-27T16:46:32.891304+00:00 19993206.136000040919 28999999.991000000387 27870000.032999988645 3956637.028999999166 60396.699003457 2024-03-27T16:46:33.898679+00:00 19993206.139999989420 29000000.021000001580 27870000.001000050455 3960423.919000000227 60396.699014927 2024-03-27T16:46:34.889687+00:00 19993206.136999960989 28999999.981000009924 27869999.916000008583 3960439.153000012040 60396.699026586 2024-03-27T16:46:35.897062+00:00 19993206.141000028700 29000000.027000010014 27870000.069000009447 3967054.956999986898 60396.699038056 2024-03-27T16:46:36.888069+00:00 19993206.134999990463 29000000.010000020266 27869999.980999950320 3957561.983999996912 60396.699049716 2024-03-27T16:46:37.895444+00:00 19993206.143000010401 28999999.912999991328 27869999.955000039190 3959459.011000006925 60396.699061186 2024-03-27T16:46:38.886451+00:00 19993206.133000019938 29000000.022000011057 27870000.032999988645 3959859.953000009060 60396.699072845 2024-03-27T16:46:39.893827+00:00 19993206.139999989420 29000000.050999999046 27869999.986999999732 3961390.954999982845 60396.699084321 2024-03-27T16:46:40.885329+00:00 19993206.136999960989 28999999.966999951750 27869999.946999989450 3964046.129000008106 60396.699095980 2024-03-27T16:46:41.892705+00:00 19993206.137000080198 28999999.998000029474 27870000.094000011683 3959234.960999995004 60396.699107634 2024-03-27T16:46:42.899584+00:00 19993206.138999938965 29000000.004000011832 27869999.956000000238 3961939.006000012159 60396.699119110 2024-03-27T16:46:43.891087+00:00 19993206.138000011444 29000000.016999959946 27870000.072000000626 3965027.030000001192 60396.699130763 2024-03-27T16:46:44.897967+00:00 19993206.136999960989 29000000.028000060469 27869999.965999990702 3962592.995999991894 60396.699142239 2024-03-27T16:46:45.889470+00:00 19993206.139000058174 28999999.956999961287 27869999.962999999523 3959335.995999991894 60396.699153893 2024-03-27T16:46:46.896349+00:00 19993206.136999960989 28999999.990000009537 27870000.018000010401 3954618.052000015974 60396.699165368 2024-03-27T16:46:47.887852+00:00 19993206.141000028700 29000000.060000058264 27870000.011000011116 3963185.885999978054 60396.699177028 2024-03-27T16:46:48.895227+00:00 19993206.138000011444 28999999.900999899954 27869999.948999971151 3954401.034000008833 60396.699188498 2024-03-27T16:46:49.886234+00:00 19993206.138000011444 29000000.071000099182 27870000.010000050068 3955908.958999990951 60396.699200158 2024-03-27T16:46:50.893610+00:00 19993206.138000000268 28999999.971999879926 27870000.037999991328 3959091.024000018835 60396.699211627 2024-03-27T16:46:51.884617+00:00 19993206.135999999940 29000000.008000019938 27870000.001999970526 3956693.969999998808 60396.699223287 2024-03-27T16:46:52.891992+00:00 19993206.142000000924 29000000.022999998182 27869999.985000010580 3967412.141999990214 60396.699234941 2024-03-27T16:46:53.898871+00:00 19993206.136999990791 29000000.000000000000 27869999.971000019461 3955731.935999989975 60396.699246416 2024-03-27T16:46:54.890375+00:00 19993206.137000009418 28999999.986000061035 27869999.995000001043 3961617.916000009049 60396.699258076 2024-03-27T16:46:55.897750+00:00 19993206.140000000596 29000000.028999920934 27870000.046000000089 3959420.967999995220 60396.699269546 2024-03-27T16:46:56.888757+00:00 19993206.138000000268 28999999.974000100046 27869999.998999949545 3957568.076000005007 60396.699281205 2024-03-27T16:46:57.896132+00:00 19993206.136000011116 29000000.016999959946 27870000.042000059038 3956509.039000004996 60396.699292675 2024-03-27T16:46:58.887139+00:00 19993206.136000011116 28999999.960999969393 27869999.944000009447 3957216.034999995958 60396.699304335 2024-03-27T16:46:59.894514+00:00 19993206.141999989748 29000000.004999998957 27869999.980999950320 3959707.862000017893 60396.699315805 2024-03-27T16:47:00.885522+00:00 19993206.134999990463 28999999.994000080973 27870000.013000011444 3959951.072999984026 60396.699327464 2024-03-27T16:47:01.892896+00:00 19993206.143000010401 29000000.028999920934 27870000.003999948502 3959416.053000003099 60396.699338940 2024-03-27T16:47:02.884400+00:00 19993206.135999981314 28999999.967000011355 27869999.981999989599 3956716.997999995947 60396.699350594 2024-03-27T16:47:03.891279+00:00 19993206.136000040919 29000000.014000058174 27870000.025000099093 3958769.013999999035 60396.699362247 2024-03-27T16:47:04.898158+00:00 19993206.140999969095 29000000.024999979883 27870000.003999948502 3956020.980000019073 60396.699373723 2024-03-27T16:47:05.889662+00:00 19993206.136000040919 28999999.997999999672 27869999.991999980062 3954189.996999979019 60396.699385382 2024-03-27T16:47:06.897037+00:00 19993206.136999960989 28999999.987999990582 27870000.055999990553 3961940.964000015985 60396.699396858 2024-03-27T16:47:07.888540+00:00 19993206.139999989420 29000000.008000001311 27869999.953999999911 3960008.002000004053 60396.699408512 2024-03-27T16:47:08.895419+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3958234.035999984015 60396.699419987 2024-03-27T16:47:09.886922+00:00 19993206.136000040919 29000000.008999999613 27870000.064000010490 3959780.944000006188 60396.699431647 2024-03-27T16:47:10.894298+00:00 19993206.138999998569 28999999.949999991804 27869999.983000040054 3961005.031000018120 60396.699443117 2024-03-27T16:47:11.885306+00:00 19993206.141999959946 29000000.013000011444 27869999.944000009447 3959547.990999997128 60396.699454776 2024-03-27T16:47:12.892680+00:00 19993206.134999990463 29000000.037000000477 27870000.047999981791 3963368.978999971878 60396.699466430 2024-03-27T16:47:13.899559+00:00 19993206.137000020593 29000000.004999969155 27870000.000000000000 3959972.077000021935 60396.699477906 2024-03-27T16:47:14.891063+00:00 19993206.138000011444 28999999.970000028610 27869999.963000059128 3961975.009999989998 60396.699489560 2024-03-27T16:47:15.897942+00:00 19993206.138999998569 28999999.999000009149 27869999.991999980062 3961831.989000021946 60396.699501035 2024-03-27T16:47:16.889445+00:00 19993206.138999998569 28999999.999000009149 27870000.044999960810 3959115.111999989022 60396.699512689 2024-03-27T16:47:17.896324+00:00 19993206.138000011444 29000000.026999950409 27869999.965000029653 3959982.968999981880 60396.699524165 2024-03-27T16:47:18.887827+00:00 19993206.136999960989 29000000.000000000000 27870000.026999998838 3960757.891000031959 60396.699535824 2024-03-27T16:47:19.895203+00:00 19993206.141000028700 28999999.975000020117 27869999.964999999851 3964233.956999958027 60396.699547294 2024-03-27T16:47:20.886210+00:00 19993206.134999990463 29000000.033999979496 27870000.004999998957 3958509.026000022888 60396.699558954 2024-03-27T16:47:21.893585+00:00 19993206.141000028700 28999999.985000010580 27870000.043999999762 3959405.019999980927 60396.699570423 2024-03-27T16:47:22.884592+00:00 19993206.134999990463 29000000.016000028700 27869999.950000021607 3961182.967000008095 60396.699582083 2024-03-27T16:47:23.891967+00:00 19993206.140999909490 28999999.990999940783 27870000.005999978632 3962325.000999987125 60396.699593742 2024-03-27T16:47:24.899342+00:00 19993206.135000109673 29000000.017000079155 27870000.050000008196 3957791.037000000011 60396.699605213 2024-03-27T16:47:25.890350+00:00 19993206.141999959946 28999999.956999901682 27869999.964999999851 3956990.882000029087 60396.699616872 2024-03-27T16:47:26.897725+00:00 19993206.136000040919 29000000.012000080198 27870000.017999980599 3959590.083000003826 60396.699628348 2024-03-27T16:47:27.889228+00:00 19993206.135999921709 28999999.985999941826 27869999.917999979109 3962233.120000004768 60396.699640001 2024-03-27T16:47:28.896107+00:00 19993206.141000028700 29000000.032000061125 27870000.044000029564 3958580.857999979984 60396.699651477 2024-03-27T16:47:29.887611+00:00 19993206.136999960989 28999999.985000010580 27870000.059000018984 3957204.077000021935 60396.699663131 2024-03-27T16:47:30.894490+00:00 19993206.137000080198 29000000.006999969482 27869999.977999988943 3959874.922999978065 60396.699674606 2024-03-27T16:47:31.885993+00:00 19993206.138999938965 28999999.967000011355 27869999.958000000566 3964185.972000002861 60396.699686266 2024-03-27T16:47:32.893368+00:00 19993206.139000058174 29000000.026000019163 27870000.056999981403 3954118.074000000954 60396.699697736 2024-03-27T16:47:33.884375+00:00 19993206.138999938965 29000000.005999919027 27869999.971999999136 3965284.073000013828 60396.699709395 2024-03-27T16:47:34.891750+00:00 19993206.134999990463 28999999.966000080109 27869999.986999988556 3960434.964999973774 60396.699721049 2024-03-27T16:47:35.898630+00:00 19993206.139000058174 29000000.037999991328 27870000.008999999613 3959998.933000028133 60396.699732525 2024-03-27T16:47:36.890133+00:00 19993206.139999989420 28999999.964999910444 27869999.935000058264 3957243.964999973774 60396.699744178 2024-03-27T16:47:37.897012+00:00 19993206.136999960989 29000000.015000101179 27870000.033999919891 3958499.129000008106 60396.699755654 2024-03-27T16:47:38.888515+00:00 19993206.139999989420 29000000.010999921709 27870000.041000008583 3960537.911000012886 60396.699767313 2024-03-27T16:47:39.895891+00:00 19993206.134999990463 29000000.014000058174 27870000.022000070661 3962132.958000003826 60396.699778784 2024-03-27T16:47:40.886898+00:00 19993206.142000079155 29000000.000999931246 27869999.964999910444 3962201.974999963772 60396.699790443 2024-03-27T16:47:41.894272+00:00 19993206.135999921709 28999999.996000051498 27869999.998000029474 3958417.094000041019 60396.699801913 2024-03-27T16:47:42.885280+00:00 19993206.137000080198 28999999.949999999255 27869999.975000020117 3960077.992999970913 60396.699813572 2024-03-27T16:47:43.892655+00:00 19993206.140999909490 29000000.043000001460 27870000.018000010401 3959167.982999979984 60396.699825048 2024-03-27T16:47:44.884158+00:00 19993206.133999999613 28999999.967999991030 27869999.970999959856 3963200.986000000965 60396.699836702 2024-03-27T16:47:45.891038+00:00 19993206.138999998569 29000000.049000009894 27870000.037999991328 3963323.100000023842 60396.699848361 2024-03-27T16:47:46.898413+00:00 19993206.136000011116 28999999.991999980062 27870000.001000050455 3955226.999000012875 60396.699859831 2024-03-27T16:47:47.889420+00:00 19993206.141999989748 28999999.977000031620 27869999.996000051498 3960390.979999959003 60396.699871491 2024-03-27T16:47:48.896795+00:00 19993206.138000000268 29000000.014999989420 27870000.007999900728 3962886.925999999046 60396.699882966 2024-03-27T16:47:49.888298+00:00 19993206.136000011116 29000000.002000000328 27869999.996000051498 3959239.055999993812 60396.699894620 2024-03-27T16:47:50.895177+00:00 19993206.140999998897 29000000.019999980927 27869999.970000028610 3959397.886000037193 60396.699906096 2024-03-27T16:47:51.886680+00:00 19993206.133999999613 28999999.962000008672 27870000.056999921799 3961081.074000000954 60396.699917750 2024-03-27T16:47:52.893560+00:00 19993206.141999989748 28999999.981000009924 27869999.940999981016 3958421.937999964226 60396.699929225 2024-03-27T16:47:53.885063+00:00 19993206.136999990791 29000000.027000010014 27870000.069000009447 3961496.049000024796 60396.699940879 2024-03-27T16:47:54.891943+00:00 19993206.138999998569 28999999.996999979019 27869999.949000000954 3957838.987999976147 60396.699952355 2024-03-27T16:47:55.883446+00:00 19993206.140999998897 29000000.019999980927 27870000.028000000864 3962595.812000035774 60396.699964014 2024-03-27T16:47:56.890821+00:00 19993206.133999999613 28999999.969000041485 27869999.956000000238 3958707.247999966145 60396.699975668 2024-03-27T16:47:57.897699+00:00 19993206.142000019550 29000000.013999998569 27870000.028999999166 3958719.924000024796 60396.699987143 2024-03-27T16:47:58.889203+00:00 19993206.133999999613 28999999.978999968618 27869999.999000009149 3960174.007000029087 60396.699998797 2024-03-27T16:47:59.896082+00:00 19993206.137999951839 29000000.026000019163 27870000.017000000924 3960832.014999986161 60396.700010273 2024-03-27T16:48:00.887586+00:00 19993206.138000011444 29000000.027000010014 27869999.982999999076 3960531.081999958027 60396.700021927 2024-03-27T16:48:01.894465+00:00 19993206.137000020593 28999999.975000020117 27869999.986999988556 3956902.956000030041 60396.700033403 2024-03-27T16:48:02.885968+00:00 19993206.143999990076 29000000.001999970526 27870000.035000000149 3963143.977999985218 60396.700045062 2024-03-27T16:48:03.893343+00:00 19993206.134999990463 29000000.021000031382 27870000.015999998897 3961832.986000000965 60396.700056532 2024-03-27T16:48:04.884350+00:00 19993206.138999998569 28999999.983999971300 27869999.927999999374 3961859.942000031006 60396.700068191 2024-03-27T16:48:05.891725+00:00 19993206.133999999613 29000000.003000020981 27870000.007000029087 3961052.101999998093 60396.700079661 2024-03-27T16:48:06.882733+00:00 19993206.139999989420 28999999.967000011355 27869999.979999959469 3954457.919999957085 60396.700091321 2024-03-27T16:48:07.890108+00:00 19993206.140000049025 29000000.024999979883 27870000.066000040621 3960727.058000028133 60396.700102975 2024-03-27T16:48:08.896987+00:00 19993206.133999999613 29000000.006000038236 27869999.981999989599 3961406.990999997128 60396.700114450 2024-03-27T16:48:09.888491+00:00 19993206.141999959946 28999999.978999968618 27870000.035999950022 3957192.968999981880 60396.700126110 2024-03-27T16:48:10.895865+00:00 19993206.139000058174 29000000.004999998957 27870000.018000010401 3967432.030000030994 60396.700137580 2024-03-27T16:48:11.886872+00:00 19993206.135999921709 29000000.008000019938 27869999.958000000566 3963508.014999986161 60396.700149239 2024-03-27T16:48:12.894248+00:00 19993206.136000040919 29000000.016999959946 27870000.059000018984 3962727.021000028122 60396.700160715 2024-03-27T16:48:13.885751+00:00 19993206.139999989420 28999999.963999990374 27869999.917999979109 3959662.861999989022 60396.700172368 2024-03-27T16:48:14.892630+00:00 19993206.141999959946 28999999.996000051498 27870000.005999978632 3960474.108999968041 60396.700183844 2024-03-27T16:48:15.884133+00:00 19993206.133000019938 29000000.008000019938 27869999.977000001818 3966831.934000014793 60396.700195498 2024-03-27T16:48:16.891013+00:00 19993206.139999989420 29000000.036999940872 27870000.065000060946 3961231.039000033867 60396.700207157 2024-03-27T16:48:17.898388+00:00 19993206.138000011444 28999999.983999971300 27869999.944999929518 3959231.952000021935 60396.700218627 2024-03-27T16:48:18.889395+00:00 19993206.137000080198 28999999.971000079066 27870000.031000021845 3963665.169999957085 60396.700230286 2024-03-27T16:48:19.896770+00:00 19993206.140999909490 29000000.013999998569 27869999.977000001818 3962504.863999962807 60396.700241762 2024-03-27T16:48:20.888273+00:00 19993206.134000059217 29000000.006000000983 27870000.014999989420 3959532.139999986161 60396.700253416 2024-03-27T16:48:21.895152+00:00 19993206.141999959946 28999999.987999990582 27869999.977000001818 3957208.851000071038 60396.700264892 2024-03-27T16:48:22.886655+00:00 19993206.136000040919 29000000.006999999285 27870000.043000098318 3960553.102999926079 60396.700276551 2024-03-27T16:48:23.894031+00:00 19993206.139999989420 29000000.041999999434 27869999.981999989599 3962009.962000011932 60396.700288021 2024-03-27T16:48:24.885039+00:00 19993206.139999989420 28999999.984000001103 27870000.033999919891 3961812.035000085831 60396.700299681 2024-03-27T16:48:25.892413+00:00 19993206.133000019938 28999999.960000008345 27869999.948000069708 3957267.875999927986 60396.700311151 2024-03-27T16:48:26.883421+00:00 19993206.143000010401 29000000.018999990076 27870000.013999938965 3962399.993000030983 60396.700322810 2024-03-27T16:48:27.890796+00:00 19993206.133999940008 28999999.995000030845 27869999.971000079066 3960090.115000010002 60396.700334464 2024-03-27T16:48:28.897675+00:00 19993206.140000101179 28999999.989999949932 27870000.011999960989 3960498.917999982834 60396.700345939 2024-03-27T16:48:29.889178+00:00 19993206.139999989420 29000000.029000040144 27869999.998999949545 3958811.062000035774 60396.700357593 2024-03-27T16:48:30.896057+00:00 19993206.135999921709 28999999.982999980450 27870000.017000079155 3958908.983999968041 60396.700369069 2024-03-27T16:48:31.887560+00:00 19993206.138000011444 29000000.017000019550 27870000.060999989510 3962822.945999979973 60396.700380729 2024-03-27T16:48:32.894936+00:00 19993206.137000080198 29000000.033999979496 27869999.926999930292 3959310.998999952804 60396.700392198 2024-03-27T16:48:33.885943+00:00 19993206.138999938965 28999999.967999991030 27870000.031000021845 3959969.115000010002 60396.700403858 2024-03-27T16:48:34.893318+00:00 19993206.141000028700 29000000.013000011444 27869999.996000051498 3963334.881000041962 60396.700415328 2024-03-27T16:48:35.884325+00:00 19993206.134999990463 28999999.923999968916 27869999.951000001281 3969091.067999958992 60396.700426987 2024-03-27T16:48:36.891701+00:00 19993206.141000028700 29000000.034000039101 27870000.037000000477 3964828.896000028122 60396.700438458 2024-03-27T16:48:37.882708+00:00 19993206.135999999940 29000000.024999979883 27869999.995000001043 3963430.142000079155 60396.700450117 2024-03-27T16:48:38.890082+00:00 19993206.138000000268 29000000.008000019938 27870000.022999990731 3960771.977999926079 60396.700461770 2024-03-27T16:48:39.896962+00:00 19993206.135999999940 28999999.977000001818 27869999.976000010967 3958361.937000035774 60396.700473246 2024-03-27T16:48:40.888465+00:00 19993206.141000010073 29000000.019000049680 27870000.021000001580 3963547.070999979973 60396.700484900 2024-03-27T16:48:41.895343+00:00 19993206.135999988765 28999999.987999919802 27869999.967999991030 3959707.018000007141 60396.700496376 2024-03-27T16:48:42.886848+00:00 19993206.138000000268 28999999.976000070572 27870000.046999990940 3963383.947000027169 60396.700508029 2024-03-27T16:48:43.893727+00:00 19993206.142000000924 29000000.018999930471 27869999.933000031859 3962107.970999956131 60396.700519505 2024-03-27T16:48:44.885230+00:00 19993206.132999990135 29000000.022999998182 27870000.050000008196 3960719.088000059128 60396.700531164 2024-03-27T16:48:45.892605+00:00 19993206.143000010401 29000000.004999998957 27870000.018999990076 3962356.938999890815 60396.700542634 2024-03-27T16:48:46.883613+00:00 19993206.135000020266 28999999.944000009447 27869999.949000000954 3962319.878000020981 60396.700554294 2024-03-27T16:48:47.890988+00:00 19993206.139999989420 29000000.029999971390 27870000.004999998957 3962395.206000090111 60396.700565948 2024-03-27T16:48:48.897867+00:00 19993206.136999990791 29000000.000000000000 27869999.996999979019 3955941.859999895096 60396.700577423 2024-03-27T16:48:49.889370+00:00 19993206.135000020266 29000000.017000079155 27869999.967999991030 3960253.103000044823 60396.700589077 2024-03-27T16:48:50.896249+00:00 19993206.141999959946 29000000.000000000000 27870000.039000030607 3961640.957000017166 60396.700600553 2024-03-27T16:48:51.887752+00:00 19993206.138000011444 28999999.993000030518 27869999.995999988168 3958776.886000037193 60396.700612212 2024-03-27T16:48:52.895128+00:00 19993206.137000020593 28999999.980999950320 27869999.962000008672 3959845.139999986161 60396.700623682 2024-03-27T16:48:53.886135+00:00 19993206.140999969095 28999999.996999979019 27870000.005999919027 3961548.888000010978 60396.700635341 2024-03-27T16:48:54.893510+00:00 19993206.136000040919 29000000.037000060081 27870000.026000019163 3962707.988999962807 60396.700646812 2024-03-27T16:48:55.884517+00:00 19993206.139999989420 28999999.990000009537 27870000.032999988645 3962622.975000023842 60396.700658471 2024-03-27T16:48:56.891893+00:00 19993206.133000019938 29000000.032999999821 27870000.014000058174 3963862.100000023842 60396.700669941 2024-03-27T16:48:57.882900+00:00 19993206.141999959946 28999999.947000000626 27869999.944000009447 3959542.007999897003 60396.700681600 2024-03-27T16:48:58.890274+00:00 19993206.134999990463 29000000.017000000924 27869999.985999941826 3960657.993000030983 60396.700693254 2024-03-27T16:48:59.897154+00:00 19993206.143000010401 28999999.993000000715 27870000.012000080198 3956942.032999991905 60396.700704730 2024-03-27T16:49:00.888657+00:00 19993206.137000020593 29000000.025999989361 27870000.077999949455 3960283.916000009049 60396.700716384 2024-03-27T16:49:01.895536+00:00 19993206.134999990463 28999999.956000000238 27869999.952999949455 3959372.119000076782 60396.700727860 2024-03-27T16:49:02.887040+00:00 19993206.139999989420 29000000.015999998897 27870000.002000089735 3962150.939999938011 60396.700739519 2024-03-27T16:49:03.894415+00:00 19993206.135999981314 28999999.988000009209 27869999.960999969393 3951670.952000021935 60396.700750989 2024-03-27T16:49:04.885422+00:00 19993206.142000079155 28999999.999000009149 27870000.067000031471 3957471.074000000954 60396.700762648 2024-03-27T16:49:05.892797+00:00 19993206.139999989420 28999999.995999988168 27869999.962999939919 3964714.939999938011 60396.700774118 2024-03-27T16:49:06.883804+00:00 19993206.133999940008 29000000.009999990463 27869999.978000041097 3957416.957000017166 60396.700785778 2024-03-27T16:49:07.891179+00:00 19993206.139000058174 29000000.028999980539 27870000.031999949366 3958645.080000042915 60396.700797248 2024-03-27T16:49:08.882187+00:00 19993206.138000011444 28999999.962000008672 27869999.944000009447 3963721.037999988068 60396.700808907 2024-03-27T16:49:09.889562+00:00 19993206.136999960989 29000000.028000000864 27870000.046000000089 3960813.891000031959 60396.700820561 2024-03-27T16:49:10.896441+00:00 19993206.141000028700 28999999.971000019461 27870000.011000040919 3959586.057999968994 60396.700832036 2024-03-27T16:49:11.887945+00:00 19993206.133999940008 29000000.036000009626 27870000.024999979883 3960803.047000051010 60396.700843690 2024-03-27T16:49:12.894824+00:00 19993206.142000079155 28999999.995000001043 27869999.963999990374 3961442.018999934196 60396.700855166 2024-03-27T16:49:13.886327+00:00 19993206.134999990463 28999999.977999988943 27870000.010000001639 3957450.865000010002 60396.700866825 2024-03-27T16:49:14.893701+00:00 19993206.143000010401 29000000.009999930859 27869999.993000000715 3962707.059999942780 60396.700878295 2024-03-27T16:49:15.884709+00:00 19993206.134999990463 29000000.010000109673 27870000.011999998242 3955965.026000022888 60396.700889955 2024-03-27T16:49:16.892084+00:00 19993206.136999960989 28999999.986999988556 27870000.002000000328 3963147.009000062943 60396.700901425 2024-03-27T16:49:17.883092+00:00 19993206.139999989420 29000000.011999960989 27870000.046999990940 3959748.972999929916 60396.700913084 2024-03-27T16:49:18.890467+00:00 19993206.134999990463 28999999.970000028610 27869999.905000001192 3966123.016000031959 60396.700924738 2024-03-27T16:49:19.897346+00:00 19993206.141999959946 29000000.062999960035 27870000.066000010818 3959188.060999989975 60396.700936214 2024-03-27T16:49:20.888849+00:00 19993206.134000059217 28999999.958999991417 27869999.963999990374 3955312.996000051033 60396.700947867 2024-03-27T16:49:21.895728+00:00 19993206.141000028700 29000000.000000000000 27869999.995999988168 3962679.038999915123 60396.700959343 2024-03-27T16:49:22.887231+00:00 19993206.139999989420 28999999.981999989599 27870000.005999978632 3961806.964000105858 60396.700971002 2024-03-27T16:49:23.894607+00:00 19993206.134999990463 29000000.016000028700 27870000.022000011057 3959013.972999929916 60396.700982472 2024-03-27T16:49:24.885614+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3963583.886000037193 60396.700994132 2024-03-27T16:49:25.892989+00:00 19993206.136000040919 28999999.988999959081 27869999.967999991030 3961600.056999921799 60396.701005602 2024-03-27T16:49:26.883996+00:00 19993206.139999989420 28999999.985000010580 27870000.021000031382 3961411.082000017166 60396.701017261 2024-03-27T16:49:27.891372+00:00 19993206.138000011444 29000000.000000000000 27869999.987999979407 3958724.978000044823 60396.701028737 2024-03-27T16:49:28.882875+00:00 19993206.138000011444 29000000.009999990463 27869999.981000009924 3962145.985999941826 60396.701040391 2024-03-27T16:49:29.889754+00:00 19993206.140999909490 28999999.980000019073 27870000.013000011444 3958989.896000028122 60396.701052050 2024-03-27T16:49:30.897129+00:00 19993206.134000059217 28999999.995999928564 27870000.050999999046 3960524.026000022888 60396.701063520 2024-03-27T16:49:31.888136+00:00 19993206.140000000596 29000000.024000048637 27869999.944999989122 3963742.011999965180 60396.701075180 2024-03-27T16:49:32.895512+00:00 19993206.133999999613 29000000.013999938965 27870000.041000008583 3963699.085000038147 60396.701086650 2024-03-27T16:49:33.886519+00:00 19993206.142000000924 29000000.004000000656 27869999.937000039965 3958274.937999964226 60396.701098309 2024-03-27T16:49:34.893894+00:00 19993206.138999998569 28999999.966000009328 27870000.000000000000 3960618.049000024796 60396.701109779 2024-03-27T16:49:35.884901+00:00 19993206.135999988765 29000000.021000001580 27870000.022999998182 3962021.899999976158 60396.701121438 2024-03-27T16:49:36.892276+00:00 19993206.138000011444 29000000.015000000596 27870000.033999919891 3954616.050000071991 60396.701132908 2024-03-27T16:49:37.883284+00:00 19993206.140000000596 28999999.984000008553 27869999.968000050634 3961202.031000018120 60396.701144568 2024-03-27T16:49:38.890659+00:00 19993206.133999999613 29000000.030999988317 27870000.036000009626 3960565.941999911796 60396.701156043 2024-03-27T16:49:39.882162+00:00 19993206.138999998569 28999999.984999980778 27869999.980999950320 3962215.991999983788 60396.701167697 2024-03-27T16:49:40.889041+00:00 19993206.137999981642 28999999.993000000715 27870000.000000000000 3961691.087000011932 60396.701179357 2024-03-27T16:49:41.896416+00:00 19993206.142000019550 28999999.977000031620 27869999.990000009537 3960902.940000057220 60396.701190826 2024-03-27T16:49:42.887424+00:00 19993206.135999981314 29000000.004999998957 27869999.995000001043 3964233.039000033867 60396.701202486 2024-03-27T16:49:43.894798+00:00 19993206.139000028372 29000000.018000010401 27870000.042999979109 3954711.973999977112 60396.701213956 2024-03-27T16:49:44.885806+00:00 19993206.138000011444 28999999.986999988556 27869999.996000051498 3954842.074999928009 60396.701225616 2024-03-27T16:49:45.893181+00:00 19993206.135999981314 29000000.001999970526 27869999.960999969393 3955386.940000057220 60396.701237085 2024-03-27T16:49:46.884188+00:00 19993206.138000011444 28999999.995999988168 27870000.006000038236 3959677.965999960899 60396.701248745 2024-03-27T16:49:47.891564+00:00 19993206.135999981314 29000000.032000008970 27870000.014999989420 3963338.014999986161 60396.701260215 2024-03-27T16:49:48.882571+00:00 19993206.141000028700 28999999.967000011355 27869999.998999949545 3958316.009999989998 60396.701271874 2024-03-27T16:49:49.889946+00:00 19993206.136999960989 29000000.017000019550 27869999.968999978155 3961051.064000010025 60396.701283528 2024-03-27T16:49:50.896825+00:00 19993206.139999989420 28999999.955999970436 27869999.922000050545 3960668.975000023842 60396.701295004 2024-03-27T16:49:51.888328+00:00 19993206.138999998569 29000000.048000041395 27870000.105000019073 3959879.001999973785 60396.701306657 2024-03-27T16:49:52.895207+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3961955.064000010025 60396.701318133 2024-03-27T16:49:53.886711+00:00 19993206.139999989420 29000000.013000011444 27870000.066999990493 3958300.769999980927 60396.701329793 2024-03-27T16:49:54.894086+00:00 19993206.135000050068 29000000.041000008583 27869999.954000011086 3960880.103000044823 60396.701341263 2024-03-27T16:49:55.885093+00:00 19993206.137999951839 28999999.970999959856 27870000.040999989957 3959983.026999949943 60396.701352922 2024-03-27T16:49:56.892468+00:00 19993206.140000049025 28999999.983000040054 27869999.999000009149 3963212.060000061989 60396.701364392 2024-03-27T16:49:57.883475+00:00 19993206.137999951839 29000000.015999909490 27869999.968999978155 3960804.921999930870 60396.701376052 2024-03-27T16:49:58.890850+00:00 19993206.139999989420 29000000.008000019938 27869999.987000018358 3959192.017000079155 60396.701387521 2024-03-27T16:49:59.881858+00:00 19993206.134999990463 28999999.998000029474 27870000.083999991417 3960223.069000006188 60396.701399181 2024-03-27T16:50:00.889233+00:00 19993206.138000011444 28999999.970000028610 27869999.945000018924 3960529.003000020981 60396.701410835 2024-03-27T16:50:01.896112+00:00 19993206.138000011444 29000000.024999979883 27869999.993999961764 3958839.851999998093 60396.701422310 2024-03-27T16:50:02.887615+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3962334.046999930870 60396.701433964 2024-03-27T16:50:03.894494+00:00 19993206.139000058174 29000000.004999998957 27869999.997999969870 3961271.973999977112 60396.701445440 2024-03-27T16:50:04.885997+00:00 19993206.139999989420 28999999.991000059992 27870000.029000040144 3959249.070000051986 60396.701457099 2024-03-27T16:50:05.893373+00:00 19993206.138000011444 28999999.991999980062 27869999.960999969393 3964119.003999948967 60396.701468569 2024-03-27T16:50:06.884380+00:00 19993206.133999940008 28999999.993999961764 27870000.011000040919 3959967.009999989998 60396.701480228 2024-03-27T16:50:07.891755+00:00 19993206.139999989420 28999999.985000010580 27870000.027000010014 3965048.970000029076 60396.701491699 2024-03-27T16:50:08.882763+00:00 19993206.138000011444 29000000.052000049502 27870000.016999959946 3962645.046000003815 60396.701503358 2024-03-27T16:50:09.890138+00:00 19993206.138000011444 28999999.993999961764 27869999.965000029653 3961366.898000001907 60396.701514828 2024-03-27T16:50:10.881145+00:00 19993206.138000011444 28999999.973999999464 27869999.962000008672 3957988.106999992859 60396.701526487 2024-03-27T16:50:11.888520+00:00 19993206.138000011444 29000000.041000001132 27870000.064000010490 3959950.917999982834 60396.701538147 2024-03-27T16:50:12.895895+00:00 19993206.138999938965 28999999.963999990374 27869999.934999939054 3958702.064000010025 60396.701549617 2024-03-27T16:50:13.886902+00:00 19993206.139000058174 29000000.032000008970 27870000.021999958903 3961688.986000061035 60396.701561276 2024-03-27T16:50:14.894277+00:00 19993206.134999990463 28999999.971000019461 27869999.998000029474 3963972.982999920845 60396.701572747 2024-03-27T16:50:15.885285+00:00 19993206.139000058174 29000000.033999979496 27870000.007000088692 3957419.979000092018 60396.701584406 2024-03-27T16:50:16.892660+00:00 19993206.138999938965 28999999.988999988884 27870000.021999958903 3961946.104999899864 60396.701595876 2024-03-27T16:50:17.883667+00:00 19993206.139999989420 28999999.999000009149 27869999.990999940783 3959496.928000092972 60396.701607535 2024-03-27T16:50:18.891043+00:00 19993206.136000040919 28999999.975999981165 27870000.017000079155 3960732.027999997139 60396.701619005 2024-03-27T16:50:19.882050+00:00 19993206.138000011444 28999999.970000028610 27869999.945999979973 3963230.929000020027 60396.701630665 2024-03-27T16:50:20.889425+00:00 19993206.139999989420 29000000.059000018984 27870000.047999981791 3966990.014999986161 60396.701642318 2024-03-27T16:50:21.896304+00:00 19993206.136000040919 28999999.965999960899 27869999.973000049591 3963045.082000017166 60396.701653794 2024-03-27T16:50:22.887807+00:00 19993206.138999938965 29000000.028000000864 27870000.020999908447 3964685.979999899864 60396.701665454 2024-03-27T16:50:23.895182+00:00 19993206.138000011444 28999999.970000028610 27869999.918000098318 3960023.981000065804 60396.701676924 2024-03-27T16:50:24.886190+00:00 19993206.141999959946 29000000.032999988645 27870000.021999958903 3959377.825999975204 60396.701688583 2024-03-27T16:50:25.893565+00:00 19993206.135999999940 28999999.982999980450 27870000.044999960810 3958979.093000053894 60396.701700053 2024-03-27T16:50:26.884572+00:00 19993206.135999999940 28999999.970000028610 27869999.963999990374 3957163.083999990951 60396.701711712 2024-03-27T16:50:27.891947+00:00 19993206.140999998897 29000000.046000000089 27870000.078000068665 3961506.911999940872 60396.701723183 2024-03-27T16:50:28.882954+00:00 19993206.135000009090 29000000.007999960333 27869999.947999950498 3959871.080999969970 60396.701734842 2024-03-27T16:50:29.890330+00:00 19993206.138999998569 28999999.984000090510 27870000.001999970526 3963840.996000051033 60396.701746318 2024-03-27T16:50:30.881833+00:00 19993206.135000009090 28999999.974999900907 27870000.000999998301 3960277.962999939919 60396.701757971 2024-03-27T16:50:31.888712+00:00 19993206.142999991775 29000000.002000089735 27870000.019000001252 3959635.925000071991 60396.701769630 2024-03-27T16:50:32.896087+00:00 19993206.136000011116 29000000.023999929428 27869999.962000001222 3958363.140999999829 60396.701781101 2024-03-27T16:50:33.887095+00:00 19993206.139999989420 28999999.973000049591 27869999.996000010520 3959705.995999999810 60396.701792760 2024-03-27T16:50:34.894470+00:00 19993206.136000011116 29000000.014999989420 27870000.075999990106 3960956.987000000197 60396.701804236 2024-03-27T16:50:35.885973+00:00 19993206.138999998569 29000000.023999929428 27869999.957000020891 3961549.009999999776 60396.701815889 2024-03-27T16:50:36.892852+00:00 19993206.138999998569 29000000.008000019938 27870000.035000000149 3968362.039000000805 60396.701827365 2024-03-27T16:50:37.884355+00:00 19993206.137000020593 29000000.001999970526 27870000.021000001580 3958942.901000001002 60396.701839025 2024-03-27T16:50:38.891730+00:00 19993206.136999960989 28999999.952000018209 27869999.883999999613 3959630.020000000019 60396.701850494 2024-03-27T16:50:39.882737+00:00 19993206.141000028700 29000000.041000008583 27870000.114999979734 3964820.945999999065 60396.701862154 2024-03-27T16:50:40.890113+00:00 19993206.136999960989 28999999.965000029653 27869999.934000018984 3964159.998999997973 60396.701873624 2024-03-27T16:50:41.881120+00:00 19993206.138999998569 28999999.983000040054 27869999.982999980450 3961151.015000001062 60396.701885283 2024-03-27T16:50:42.888495+00:00 19993206.136000040919 28999999.990000009537 27869999.953000009060 3959946.010999999940 60396.701896937 2024-03-27T16:50:43.895374+00:00 19993206.138999998569 29000000.028999920934 27870000.107999980450 3961766.988000005018 60396.701908413 2024-03-27T16:50:44.886878+00:00 19993206.138000011444 29000000.006999969482 27869999.949000000954 3967066.088999994099 60396.701920073 2024-03-27T16:50:45.894253+00:00 19993206.137999951839 29000000.032000061125 27870000.043000038713 3961571.879000001121 60396.701931542 2024-03-27T16:50:46.885260+00:00 19993206.140000049025 28999999.980000019073 27869999.976000010967 3962569.090000004042 60396.701943202 2024-03-27T16:50:47.892635+00:00 19993206.138999998569 28999999.995000001043 27869999.986999988556 3960576.947999998927 60396.701954672 2024-03-27T16:50:48.883643+00:00 19993206.136999960989 29000000.026999998838 27870000.003999948502 3960295.959000005852 60396.701966331 2024-03-27T16:50:49.891017+00:00 19993206.138000011444 28999999.982999999076 27870000.009000059217 3961721.108999996912 60396.701977801 2024-03-27T16:50:50.882025+00:00 19993206.134999990463 28999999.984000001103 27869999.980000019073 3961997.954999998212 60396.701989461 2024-03-27T16:50:51.889400+00:00 19993206.143999990076 28999999.988000009209 27870000.018000010401 3960115.019999995828 60396.702000931 2024-03-27T16:50:52.880407+00:00 19993206.134999990463 29000000.039000000805 27870000.013999938965 3964108.069000006188 60396.702012590 2024-03-27T16:50:53.887782+00:00 19993206.139999989420 28999999.991000000387 27869999.991000059992 3964444.011999994982 60396.702024249 2024-03-27T16:50:54.895158+00:00 19993206.136000040919 28999999.988000009209 27870000.012999888510 3963478.875000000000 60396.702035720 2024-03-27T16:50:55.886165+00:00 19993206.136999960989 28999999.981999959797 27869999.945000048727 3961923.966000006068 60396.702047379 2024-03-27T16:50:56.893540+00:00 19993206.139999989420 28999999.970000028610 27869999.963000059128 3961565.087999999989 60396.702058849 2024-03-27T16:50:57.884547+00:00 19993206.136000040919 29000000.047999981791 27870000.118999961764 3962062.927000001073 60396.702070508 2024-03-27T16:50:58.891923+00:00 19993206.139999989420 28999999.999000009149 27869999.970000028610 3964717.108999996912 60396.702081978 2024-03-27T16:50:59.882930+00:00 19993206.136000040919 28999999.991999980062 27869999.996999979019 3964290.063999996055 60396.702093638 2024-03-27T16:51:00.890305+00:00 19993206.139999989420 29000000.021000031382 27869999.977000001818 3963512.966000006068 60396.702105108 2024-03-27T16:51:01.881312+00:00 19993206.136000040919 29000000.001999970526 27870000.031999949366 3961759.899000003934 60396.702116767 2024-03-27T16:51:02.888687+00:00 19993206.139999989420 29000000.007000029087 27869999.990000009537 3966407.068999990821 60396.702128421 2024-03-27T16:51:03.895566+00:00 19993206.138999938965 28999999.973999980837 27869999.965000029653 3967355.880999996793 60396.702139897 2024-03-27T16:51:04.887070+00:00 19993206.134999990463 29000000.011000040919 27870000.059000018984 3963588.008000000846 60396.702151556 2024-03-27T16:51:05.894445+00:00 19993206.142000079155 28999999.981999929994 27869999.970000028610 3962353.086000009906 60396.702163026 2024-03-27T16:51:06.885452+00:00 19993206.136999960989 29000000.039000030607 27870000.032999988645 3961516.988999993075 60396.702174685 2024-03-27T16:51:07.892827+00:00 19993206.136999960989 28999999.996999979019 27869999.972999930382 3966412.009000002872 60396.702186156 2024-03-27T16:51:08.883834+00:00 19993206.137000080198 28999999.973999980837 27869999.970000028610 3959148.099000006914 60396.702197815 2024-03-27T16:51:09.891209+00:00 19993206.138000011444 28999999.986000061035 27870000.035999998450 3962468.912999988068 60396.702209291 2024-03-27T16:51:10.882713+00:00 19993206.143000010401 29000000.013000011444 27869999.984000001103 3960948.971000016201 60396.702220944 2024-03-27T16:51:11.889592+00:00 19993206.132999900728 28999999.980000019073 27869999.962999999523 3961706.878999977838 60396.702232420 2024-03-27T16:51:12.881095+00:00 19993206.142000079155 29000000.023999929428 27870000.042000010610 3960300.089000015985 60396.702244074 2024-03-27T16:51:13.887974+00:00 19993206.134999990463 28999999.994000080973 27870000.002999991179 3963831.047999978065 60396.702255733 2024-03-27T16:51:14.895349+00:00 19993206.138000011444 28999999.972999930382 27869999.994000021368 3963500.967000008095 60396.702267203 2024-03-27T16:51:15.886357+00:00 19993206.139999989420 29000000.060000058264 27870000.053999990225 3962811.054000020027 60396.702278863 2024-03-27T16:51:16.893732+00:00 19993206.134999990463 28999999.947999950498 27869999.942999988794 3963602.031999974977 60396.702290338 2024-03-27T16:51:17.885235+00:00 19993206.141999959946 29000000.034999970347 27870000.026000019163 3962099.900000005960 60396.702301992 2024-03-27T16:51:18.892114+00:00 19993206.135000001639 28999999.967000011355 27869999.983999971300 3964914.101000010967 60396.702313468 2024-03-27T16:51:19.883618+00:00 19993206.138000000268 29000000.008000019938 27869999.967000011355 3963106.919000000227 60396.702325121 2024-03-27T16:51:20.890497+00:00 19993206.142000000924 29000000.032999988645 27870000.058000031859 3963008.967000008095 60396.702336597 2024-03-27T16:51:21.882002+00:00 19993206.133999999613 28999999.968999978155 27869999.947999950498 3960564.016999990214 60396.702348256 2024-03-27T16:51:22.889375+00:00 19993206.140999998897 28999999.990000009537 27869999.999000009149 3958530.983000009786 60396.702359727 2024-03-27T16:51:23.880382+00:00 19993206.138000011444 29000000.026000019163 27870000.031000021845 3957286.111999989022 60396.702371386 2024-03-27T16:51:24.887757+00:00 19993206.136000011116 28999999.967999991030 27869999.949999991804 3960553.916999996174 60396.702383040 2024-03-27T16:51:25.894637+00:00 19993206.141999989748 29000000.030999999493 27870000.026000019163 3957249.981999992859 60396.702394515 2024-03-27T16:51:26.886140+00:00 19993206.133999999613 28999999.986999999732 27870000.009999990463 3955722.054000020027 60396.702406169 2024-03-27T16:51:27.893019+00:00 19993206.139999989420 29000000.004999998957 27870000.018999930471 3959730.898999989033 60396.702417645 2024-03-27T16:51:28.884522+00:00 19993206.136000011116 29000000.005000010133 27869999.981000069529 3958216.014999986161 60396.702429304 2024-03-27T16:51:29.891897+00:00 19993206.138999998569 29000000.011999990791 27870000.031999949366 3959539.029000014067 60396.702440774 2024-03-27T16:51:30.882904+00:00 19993206.138000011444 28999999.988999988884 27870000.013000011444 3963715.999000012875 60396.702452434 2024-03-27T16:51:31.890280+00:00 19993206.139999989420 29000000.006999999285 27869999.989000078291 3959983.127999991179 60396.702463904 2024-03-27T16:51:32.881287+00:00 19993206.138999998569 28999999.973000019789 27869999.935999989510 3959030.895999997854 60396.702475563 2024-03-27T16:51:33.888662+00:00 19993206.137000020593 29000000.023999959230 27870000.022999998182 3960036.981999992859 60396.702487033 2024-03-27T16:51:34.879670+00:00 19993206.136999960989 28999999.983000040054 27869999.972999930382 3956420.055999993812 60396.702498693 2024-03-27T16:51:35.887045+00:00 19993206.137000020593 28999999.985000010580 27869999.998000029474 3961045.027999997139 60396.702510352 2024-03-27T16:51:36.894419+00:00 19993206.138999998569 29000000.028000000864 27870000.049000021070 3956759.000000000000 60396.702521822 2024-03-27T16:51:37.885426+00:00 19993206.140999969095 28999999.989999949932 27869999.978999968618 3958797.936000018846 60396.702533482 2024-03-27T16:51:38.892802+00:00 19993206.134999990463 29000000.007000029087 27869999.985000010580 3959402.995999991894 60396.702544957 2024-03-27T16:51:39.884305+00:00 19993206.142000019550 28999999.985000010580 27870000.029999971390 3964030.039999992121 60396.702556611 2024-03-27T16:51:40.891184+00:00 19993206.133999999613 29000000.009999990463 27869999.986000061035 3957705.984000027180 60396.702568087 2024-03-27T16:51:41.882687+00:00 19993206.138999998569 28999999.999000009149 27869999.992999911308 3956490.964999973774 60396.702579746 2024-03-27T16:51:42.890063+00:00 19993206.137000020593 29000000.008999940008 27870000.003000020981 3955618.998000026215 60396.702591216 2024-03-27T16:51:43.881070+00:00 19993206.139999989420 28999999.991999980062 27870000.019000049680 3959085.968999981880 60396.702602875 2024-03-27T16:51:44.888445+00:00 19993206.136999960989 29000000.019000049680 27870000.011999960989 3958799.125999987125 60396.702614346 2024-03-27T16:51:45.879453+00:00 19993206.139000058174 28999999.965999960899 27869999.968999978155 3955771.000999987125 60396.702626005 2024-03-27T16:51:46.886828+00:00 19993206.139999989420 29000000.039000030607 27870000.014999989420 3957787.882000029087 60396.702637658 2024-03-27T16:51:47.893707+00:00 19993206.136000040919 28999999.978000041097 27870000.022999998182 3961351.964999973774 60396.702649134 2024-03-27T16:51:48.885210+00:00 19993206.138999938965 29000000.010999921709 27869999.984999999404 3957262.008000016212 60396.702660788 2024-03-27T16:51:49.892089+00:00 19993206.136000040919 28999999.991999980062 27869999.962000001222 3956699.091000020970 60396.702672264 2024-03-27T16:51:50.883592+00:00 19993206.139999989420 28999999.998000029474 27870000.026999998838 3959068.920000017155 60396.702683923 2024-03-27T16:51:51.890968+00:00 19993206.138000011444 28999999.994000080973 27869999.995000001043 3961867.099999963772 60396.702695393 2024-03-27T16:51:52.881975+00:00 19993206.136999960989 29000000.005999919027 27870000.020000010729 3963743.953999996185 60396.702707053 2024-03-27T16:51:53.889350+00:00 19993206.139999989420 28999999.980000019073 27869999.972999989986 3959567.972000002861 60396.702718522 2024-03-27T16:51:54.880357+00:00 19993206.139000058174 29000000.016000028700 27870000.028000000864 3964083.058000028133 60396.702730182 2024-03-27T16:51:55.887733+00:00 19993206.135999921709 28999999.986999988556 27869999.960999999195 3956420.893999993801 60396.702741836 2024-03-27T16:51:56.894612+00:00 19993206.141000028700 29000000.062999960035 27870000.055000010878 3960358.043999969959 60396.702753311 2024-03-27T16:51:57.886115+00:00 19993206.134999990463 28999999.958999991417 27869999.977999988943 3958382.986000000965 60396.702764971 2024-03-27T16:51:58.893490+00:00 19993206.138000011444 28999999.968999978155 27869999.955000039190 3963444.998000026215 60396.702776441 2024-03-27T16:51:59.884497+00:00 19993206.139000058174 29000000.041000008583 27870000.059999998659 3961895.995000004768 60396.702788101 2024-03-27T16:52:00.891872+00:00 19993206.136999960989 28999999.989000078291 27869999.984999950975 3959087.027000010014 60396.702799570 2024-03-27T16:52:01.882880+00:00 19993206.139999989420 28999999.999000001699 27869999.981999989599 3955155.000999987125 60396.702811230 2024-03-27T16:52:02.890254+00:00 19993206.138000011444 29000000.008999999613 27870000.012000020593 3960323.986999989022 60396.702822700 2024-03-27T16:52:03.881262+00:00 19993206.136999960989 28999999.969999991357 27870000.028000000864 3961436.953999996185 60396.702834353 2024-03-27T16:52:04.888141+00:00 19993206.137000080198 29000000.008000001311 27869999.949999991804 3960047.156000018120 60396.702845829 2024-03-27T16:52:05.879644+00:00 19993206.137999888510 29000000.017999991775 27870000.041999999434 3960510.891999959946 60396.702857483 2024-03-27T16:52:06.886524+00:00 19993206.145000100136 28999999.978000018746 27869999.978000041097 3954367.992000042927 60396.702869142 2024-03-27T16:52:07.893899+00:00 19993206.133000019938 28999999.993999991566 27869999.985000010580 3957972.087999999989 60396.702880618 2024-03-27T16:52:08.885402+00:00 19993206.139999989420 29000000.008000019938 27869999.998999949545 3958323.861000000965 60396.702892272 2024-03-27T16:52:09.892280+00:00 19993206.135999921709 29000000.002000000328 27870000.006000038236 3958464.066999971867 60396.702903748 2024-03-27T16:52:10.883784+00:00 19993206.139999989420 29000000.009999960661 27870000.010999921709 3958147.018000007141 60396.702915401 2024-03-27T16:52:11.890664+00:00 19993206.134000059217 29000000.001000050455 27869999.979000091553 3958631.083000003826 60396.702926877 2024-03-27T16:52:12.882167+00:00 19993206.142000000924 28999999.981999989599 27870000.026999950409 3955462.867999970913 60396.702938536 2024-03-27T16:52:13.889542+00:00 19993206.136999998242 29000000.002999961376 27870000.021999958903 3956259.965000032913 60396.702950006 2024-03-27T16:52:14.880549+00:00 19993206.138000000268 29000000.012000020593 27869999.925000071526 3955038.142000020016 60396.702961666 2024-03-27T16:52:15.887925+00:00 19993206.139000009745 29000000.007000029087 27870000.069000009447 3956024.901999949943 60396.702973136 2024-03-27T16:52:16.878932+00:00 19993206.140999991447 28999999.984999950975 27869999.975999951363 3961118.092000008095 60396.702984795 2024-03-27T16:52:17.886307+00:00 19993206.133000001311 29000000.032999988645 27869999.999000068754 3963717.921999990940 60396.702996455 2024-03-27T16:52:18.893682+00:00 19993206.136999990791 28999999.992000039667 27870000.017999891192 3959426.038000047207 60396.703007924 2024-03-27T16:52:19.884689+00:00 19993206.140999998897 29000000.002999961376 27869999.982000108808 3959443.993999958038 60396.703019584 2024-03-27T16:52:20.892064+00:00 19993206.138999998569 28999999.977000001818 27870000.000999931246 3962130.961000024807 60396.703031054 2024-03-27T16:52:21.883072+00:00 19993206.136000011116 29000000.001000050455 27869999.962000008672 3953058.977999985218 60396.703042713 2024-03-27T16:52:22.890447+00:00 19993206.138999998569 28999999.988999959081 27870000.011999960989 3959793.044000030030 60396.703054184 2024-03-27T16:52:23.881454+00:00 19993206.138000011444 29000000.021000031382 27870000.027000069618 3961631.100999950897 60396.703065843 2024-03-27T16:52:24.888829+00:00 19993206.134999990463 29000000.008999940008 27870000.026999950409 3961363.927000045776 60396.703077319 2024-03-27T16:52:25.880333+00:00 19993206.140999998897 29000000.001000050455 27869999.980000019073 3958713.965999960899 60396.703088972 2024-03-27T16:52:26.887214+00:00 19993206.137000020593 29000000.004999998957 27869999.967999998480 3963064.012000023853 60396.703100632 2024-03-27T16:52:27.894587+00:00 19993206.140999969095 29000000.008999940008 27870000.043000008911 3957996.953999996185 60396.703112102 2024-03-27T16:52:28.885596+00:00 19993206.137000020593 28999999.931000109762 27869999.920000001788 3958482.115000010002 60396.703123761 2024-03-27T16:52:29.892969+00:00 19993206.136999960989 29000000.031999949366 27870000.050000000745 3960889.964999973774 60396.703135231 2024-03-27T16:52:30.883976+00:00 19993206.139999989420 29000000.011000040919 27870000.002000000328 3959762.887000023853 60396.703146891 2024-03-27T16:52:31.891352+00:00 19993206.133999999613 28999999.978999968618 27869999.974999990314 3956679.130999981891 60396.703158361 2024-03-27T16:52:32.882359+00:00 19993206.138000011444 28999999.972999930382 27869999.970999989659 3956339.034000039101 60396.703170020 2024-03-27T16:52:33.889734+00:00 19993206.138999998569 29000000.020000100136 27870000.070000018924 3959845.951999961864 60396.703181490 2024-03-27T16:52:34.880741+00:00 19993206.145000040531 29000000.028000000864 27870000.004000011832 3957771.980000019073 60396.703193150 2024-03-27T16:52:35.888116+00:00 19993206.133999940008 28999999.959999918938 27869999.951999958605 3963243.997999966145 60396.703204625 2024-03-27T16:52:36.879619+00:00 19993206.138000011444 29000000.016000028700 27870000.016000028700 3957563.059000014793 60396.703216279 2024-03-27T16:52:37.886499+00:00 19993206.140000049025 29000000.042999979109 27870000.065000001341 3961009.996999979019 60396.703227938 2024-03-27T16:52:38.893874+00:00 19993206.135999981314 28999999.960999999195 27869999.977999988943 3958258.891000031959 60396.703239408 2024-03-27T16:52:39.884881+00:00 19993206.136000040919 29000000.010999999940 27869999.962999999523 3961568.148999989033 60396.703251068 2024-03-27T16:52:40.892257+00:00 19993206.139999989420 29000000.006000000983 27870000.018000010401 3962614.875999987125 60396.703262543 2024-03-27T16:52:41.883760+00:00 19993206.138000011444 29000000.015000000596 27869999.973999980837 3961730.993000030983 60396.703274197 2024-03-27T16:52:42.890639+00:00 19993206.141999959946 29000000.005999978632 27870000.052000049502 3956828.074999988079 60396.703285673 2024-03-27T16:52:43.882142+00:00 19993206.134999990463 28999999.969000011683 27869999.986999988556 3959889.995999991894 60396.703297326 2024-03-27T16:52:44.889021+00:00 19993206.139999989420 29000000.048000011593 27869999.988999959081 3962857.976000010967 60396.703308802 2024-03-27T16:52:45.880525+00:00 19993206.136000040919 28999999.953000009060 27870000.021000031382 3959817.003000020981 60396.703320462 2024-03-27T16:52:46.887900+00:00 19993206.138999938965 29000000.007999990135 27869999.977000001818 3956162.958999990951 60396.703331932 2024-03-27T16:52:47.878907+00:00 19993206.138000011444 29000000.016999989748 27870000.016999959946 3957765.068999946117 60396.703343591 2024-03-27T16:52:48.886282+00:00 19993206.136000040919 28999999.999000009149 27870000.003000020981 3957520.920000075828 60396.703355245 2024-03-27T16:52:49.893160+00:00 19993206.141000028700 29000000.027000010014 27870000.011000040919 3959043.026000022888 60396.703366721 2024-03-27T16:52:50.884664+00:00 19993206.134999990463 28999999.945999979973 27869999.954999919981 3956138.043999909889 60396.703378374 2024-03-27T16:52:51.891544+00:00 19993206.138999938965 29000000.004999998957 27870000.017000079155 3961217.981999992859 60396.703389850 2024-03-27T16:52:52.883047+00:00 19993206.142000079155 29000000.018000010401 27870000.022999998182 3957588.032999991905 60396.703401510 2024-03-27T16:52:53.890422+00:00 19993206.133999940008 28999999.986000001431 27869999.957999940962 3961732.972000002861 60396.703412979 2024-03-27T16:52:54.881429+00:00 19993206.138000011444 28999999.958000000566 27869999.984000090510 3959754.958999990951 60396.703424639 2024-03-27T16:52:55.888804+00:00 19993206.138000011444 29000000.066999968141 27870000.019999980927 3961918.117000102997 60396.703436109 2024-03-27T16:52:56.879812+00:00 19993206.141000028700 28999999.983000040054 27870000.064999941736 3958762.942999958992 60396.703447768 2024-03-27T16:52:57.887187+00:00 19993206.134999990463 28999999.968999978155 27869999.922999981791 3955391.907999991905 60396.703459239 2024-03-27T16:52:58.878194+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3962449.021999955177 60396.703470898 2024-03-27T16:52:59.885569+00:00 19993206.140999909490 29000000.042000059038 27870000.014999989420 3960867.062000035774 60396.703482552 2024-03-27T16:53:00.892448+00:00 19993206.137000080198 28999999.973999980837 27869999.947000030428 3957504.980999947060 60396.703494027 2024-03-27T16:53:01.883951+00:00 19993206.138999938965 28999999.988999959081 27870000.014000058174 3957295.095000029076 60396.703505686 2024-03-27T16:53:02.891327+00:00 19993206.136000040919 29000000.009999990463 27869999.995999928564 3957585.915000081062 60396.703517157 2024-03-27T16:53:03.882334+00:00 19993206.139999989420 28999999.999000068754 27869999.985000010580 3960593.043999909889 60396.703528816 2024-03-27T16:53:04.889709+00:00 19993206.136999960989 28999999.955999970436 27870000.032000001520 3960014.024000049103 60396.703540292 2024-03-27T16:53:05.881212+00:00 19993206.141000028700 29000000.062000039965 27869999.986999999732 3954820.953999996185 60396.703551945 2024-03-27T16:53:06.888091+00:00 19993206.136999998242 28999999.968999978155 27870000.043000001460 3959447.027999997139 60396.703563421 2024-03-27T16:53:07.879594+00:00 19993206.133999999613 29000000.039999961853 27869999.986999999732 3958097.906999946106 60396.703575075 2024-03-27T16:53:08.886474+00:00 19993206.140999998897 28999999.968000050634 27869999.984999999404 3959273.046000003815 60396.703586734 2024-03-27T16:53:09.893849+00:00 19993206.138000000268 29000000.022999998182 27870000.021000001580 3961583.006000041962 60396.703598210 2024-03-27T16:53:10.885352+00:00 19993206.137000009418 28999999.990000009537 27870000.004000011832 3962593.942999958992 60396.703609864 2024-03-27T16:53:11.892231+00:00 19993206.138999998569 28999999.995000001043 27869999.968999978155 3961463.087000011932 60396.703621340 2024-03-27T16:53:12.883735+00:00 19993206.136999990791 28999999.967999938875 27869999.998000029474 3957497.956000090111 60396.703632993 2024-03-27T16:53:13.890613+00:00 19993206.140999998897 29000000.047000050545 27870000.056999981403 3961511.961999893188 60396.703644469 2024-03-27T16:53:14.882118+00:00 19993206.138999998569 29000000.013999938965 27869999.958999991417 3958982.073000072967 60396.703656129 2024-03-27T16:53:15.889492+00:00 19993206.134999990463 28999999.978000000119 27869999.991000000387 3961213.970000029076 60396.703667598 2024-03-27T16:53:16.880499+00:00 19993206.137000020593 28999999.971999999136 27869999.987000048161 3957205.911999940872 60396.703679252 2024-03-27T16:53:17.887379+00:00 19993206.137999981642 29000000.030000001192 27870000.012999951839 3956305.080000042915 60396.703690728 2024-03-27T16:53:18.878882+00:00 19993206.141000028700 28999999.969999998808 27869999.983000040054 3957741.059000014793 60396.703702381 2024-03-27T16:53:19.885761+00:00 19993206.136999960989 28999999.981999989599 27869999.995999988168 3959802.898999928962 60396.703714041 2024-03-27T16:53:20.893136+00:00 19993206.138000011444 29000000.038000021130 27869999.999000009149 3958366.039999961853 60396.703725517 2024-03-27T16:53:21.884639+00:00 19993206.138000011444 28999999.975999981165 27870000.053999960423 3960422.932000041008 60396.703737170 2024-03-27T16:53:22.891518+00:00 19993206.136999960989 29000000.031000021845 27869999.989000018686 3958380.101000071038 60396.703748646 2024-03-27T16:53:23.883022+00:00 19993206.138999998569 28999999.979999989271 27869999.985000010580 3955763.063999890815 60396.703760300 2024-03-27T16:53:24.889901+00:00 19993206.138999998569 29000000.003000020981 27870000.029999971390 3959878.875000000000 60396.703771776 2024-03-27T16:53:25.881404+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3960312.034000039101 60396.703783429 2024-03-27T16:53:26.888283+00:00 19993206.137000020593 29000000.011000040919 27870000.009000059217 3959735.901000022888 60396.703794905 2024-03-27T16:53:27.879787+00:00 19993206.138000011444 28999999.957999940962 27869999.934000018984 3960781.146000028122 60396.703806559 2024-03-27T16:53:28.886666+00:00 19993206.138999998569 28999999.996000051498 27870000.033999919891 3958858.924999951851 60396.703818034 2024-03-27T16:53:29.878169+00:00 19993206.137999951839 29000000.019999980927 27870000.022999998182 3957478.924000024796 60396.703829694 2024-03-27T16:53:30.885544+00:00 19993206.138999998569 28999999.991999980062 27870000.009999990463 3962818.175999999046 60396.703841347 2024-03-27T16:53:31.892423+00:00 19993206.136000040919 29000000.004999998957 27869999.968999978155 3961402.837999939919 60396.703852823 2024-03-27T16:53:32.883927+00:00 19993206.138999938965 29000000.003000020981 27869999.995000001043 3956426.068000078201 60396.703864477 2024-03-27T16:53:33.890806+00:00 19993206.137000080198 28999999.995000001043 27870000.018000010401 3963347.990999937057 60396.703875952 2024-03-27T16:53:34.882309+00:00 19993206.139999989420 29000000.003999948502 27869999.961000081152 3963113.101999998093 60396.703887607 2024-03-27T16:53:35.889188+00:00 19993206.143000010401 29000000.022999998182 27870000.046000000089 3958021.838000059128 60396.703899082 2024-03-27T16:53:36.880691+00:00 19993206.133000019938 28999999.993000030518 27869999.995000001043 3960762.169000030030 60396.703910736 2024-03-27T16:53:37.887571+00:00 19993206.138999938965 28999999.993000030518 27870000.003999948502 3964593.870000004768 60396.703922212 2024-03-27T16:53:38.879073+00:00 19993206.134999990463 29000000.006999969482 27869999.983000040054 3962366.986999989022 60396.703933865 2024-03-27T16:53:39.885952+00:00 19993206.141000028700 28999999.970999959856 27870000.000000000000 3959603.097999929916 60396.703945525 2024-03-27T16:53:40.893328+00:00 19993206.139999989420 29000000.022000070661 27870000.011999960989 3957498.971000074875 60396.703956995 2024-03-27T16:53:41.884335+00:00 19993206.136000040919 28999999.991999980062 27870000.014999989420 3958484.962999939919 60396.703968654 2024-03-27T16:53:42.891710+00:00 19993206.141000028700 29000000.008000019938 27869999.996000051498 3962377.953999996185 60396.703980124 2024-03-27T16:53:43.882718+00:00 19993206.133999940008 28999999.986999988556 27869999.993000000715 3960146.103999971878 60396.703991783 2024-03-27T16:53:44.890093+00:00 19993206.136000040919 28999999.975999951363 27869999.951000008732 3957932.995000004768 60396.704003253 2024-03-27T16:53:45.881100+00:00 19993206.139999989420 29000000.024000048637 27870000.022999998182 3957539.024000049103 60396.704014913 2024-03-27T16:53:46.888475+00:00 19993206.138999938965 29000000.037999991328 27869999.972999989986 3961122.868999958038 60396.704026383 2024-03-27T16:53:47.879483+00:00 19993206.141000028700 28999999.967000011355 27870000.051000010222 3962356.067000031006 60396.704038043 2024-03-27T16:53:48.886858+00:00 19993206.133999940008 29000000.003000020981 27869999.982999980450 3959278.940000057220 60396.704049518 2024-03-27T16:53:49.878361+00:00 19993206.140000101179 28999999.975999951363 27870000.011999990791 3961655.097999929916 60396.704061178 2024-03-27T16:53:50.885736+00:00 19993206.139999989420 28999999.994000080973 27869999.998000029474 3960784.004000068177 60396.704072831 2024-03-27T16:53:51.892615+00:00 19993206.136999960989 29000000.070999979973 27870000.008999999613 3962147.004999995232 60396.704084307 2024-03-27T16:53:52.884118+00:00 19993206.138000011444 29000000.000999998301 27870000.042999979109 3957519.001999973785 60396.704095961 2024-03-27T16:53:53.890998+00:00 19993206.134999990463 28999999.989999998361 27869999.967999991030 3958498.991999983788 60396.704107436 2024-03-27T16:53:54.882501+00:00 19993206.141999959946 28999999.973999988288 27869999.975000020117 3959919.006999969017 60396.704119090 2024-03-27T16:53:55.889381+00:00 19993206.136000040919 28999999.991999998689 27869999.965999960899 3960757.967000008095 60396.704130566 2024-03-27T16:53:56.880883+00:00 19993206.138000011444 29000000.004999998957 27870000.008999999613 3956015.978000044823 60396.704142219 2024-03-27T16:53:57.887762+00:00 19993206.141000028700 28999999.995000001043 27870000.002000030130 3954095.019999980927 60396.704153695 2024-03-27T16:53:58.879265+00:00 19993206.133999940008 29000000.022999998182 27870000.047999981791 3960270.034000039101 60396.704165349 2024-03-27T16:53:59.886145+00:00 19993206.141999959946 28999999.950000021607 27869999.957000020891 3956993.038999915123 60396.704176825 2024-03-27T16:54:00.877648+00:00 19993206.133000008762 29000000.012999981642 27869999.997999969870 3958848.979000092018 60396.704188478 2024-03-27T16:54:01.884527+00:00 19993206.139999989420 29000000.004000011832 27870000.020000040531 3958317.890999913216 60396.704200138 2024-03-27T16:54:02.891902+00:00 19993206.138000000268 28999999.999000009149 27869999.986999988556 3959708.022000073921 60396.704211614 2024-03-27T16:54:03.883406+00:00 19993206.138000000268 29000000.001999970526 27870000.044000029564 3960480.044999957085 60396.704223267 2024-03-27T16:54:04.890285+00:00 19993206.144000008702 29000000.023999989033 27869999.964999910444 3958662.021999955177 60396.704234743 2024-03-27T16:54:05.881788+00:00 19993206.135000009090 28999999.957000020891 27869999.967000011355 3953808.949000000954 60396.704246402 2024-03-27T16:54:06.889163+00:00 19993206.136999990791 29000000.016000028700 27870000.040000081062 3959699.023000001907 60396.704257872 2024-03-27T16:54:07.880170+00:00 19993206.136000011116 29000000.044999960810 27870000.024999979883 3955305.057000041008 60396.704269532 2024-03-27T16:54:08.887546+00:00 19993206.139999989420 28999999.989000018686 27869999.988000039011 3962458.894000052940 60396.704281002 2024-03-27T16:54:09.878553+00:00 19993206.138000011444 28999999.964999970049 27869999.949000000954 3961427.023000001907 60396.704292661 2024-03-27T16:54:10.885928+00:00 19993206.138999998569 28999999.997000038624 27869999.993999961764 3957608.034999967087 60396.704304131 2024-03-27T16:54:11.876935+00:00 19993206.137999981642 28999999.980999950320 27869999.967999938875 3958519.028999925125 60396.704315791 2024-03-27T16:54:12.884310+00:00 19993206.136999990791 29000000.042999979109 27870000.080000039190 3960182.990000010002 60396.704327450 2024-03-27T16:54:13.891686+00:00 19993206.137000020593 29000000.006000038236 27869999.996999979019 3956945.016000031959 60396.704338920 2024-03-27T16:54:14.882693+00:00 19993206.138999998569 29000000.011000040919 27869999.984000090510 3958944.047999978065 60396.704350580 2024-03-27T16:54:15.890067+00:00 19993206.136999960989 28999999.981999989599 27870000.013999938965 3959487.935999989975 60396.704362055 2024-03-27T16:54:16.881571+00:00 19993206.144000049680 29000000.031999949366 27869999.998000029474 3961776.014999986161 60396.704373709 2024-03-27T16:54:17.888450+00:00 19993206.134999990463 28999999.977000001818 27870000.031999949366 3956294.013000010978 60396.704385185 2024-03-27T16:54:18.879954+00:00 19993206.136999960989 28999999.973000049591 27869999.980000019073 3959394.046000003815 60396.704396844 2024-03-27T16:54:19.887329+00:00 19993206.138999998569 29000000.021999958903 27870000.026000019163 3956387.911000012886 60396.704408314 2024-03-27T16:54:20.878336+00:00 19993206.137000020593 28999999.999000068754 27869999.942000031471 3954786.027000070084 60396.704419973 2024-03-27T16:54:21.885712+00:00 19993206.142000019550 28999999.985999941826 27870000.022999998182 3961528.957999945153 60396.704431443 2024-03-27T16:54:22.876718+00:00 19993206.133999999613 29000000.001000050455 27869999.978999998420 3961300.027999997139 60396.704443103 2024-03-27T16:54:23.884093+00:00 19993206.140999969095 29000000.014999989420 27870000.050000000745 3960196.003000020981 60396.704454762 2024-03-27T16:54:24.891468+00:00 19993206.135999981314 28999999.988000039011 27869999.984000001103 3959174.967000008095 60396.704466232 2024-03-27T16:54:25.882476+00:00 19993206.138000071049 29000000.042999979109 27870000.021999999881 3957214.965999960899 60396.704477892 2024-03-27T16:54:26.889851+00:00 19993206.139999989420 28999999.947999950498 27869999.963999990374 3960222.027999997139 60396.704489361 2024-03-27T16:54:27.880858+00:00 19993206.135999921709 29000000.032999988645 27869999.969999998808 3960289.024999976158 60396.704501021 2024-03-27T16:54:28.888234+00:00 19993206.141000028700 28999999.983000040054 27869999.988000009209 3961152.914000033867 60396.704512491 2024-03-27T16:54:29.879241+00:00 19993206.136000040919 29000000.017999999225 27870000.029000010341 3954211.055000067223 60396.704524151 2024-03-27T16:54:30.886616+00:00 19993206.138999938965 28999999.986999999732 27870000.021999981254 3956926.019999980927 60396.704535621 2024-03-27T16:54:31.877623+00:00 19993206.137000080198 29000000.024000000209 27870000.022000011057 3956451.972000002861 60396.704547280 2024-03-27T16:54:32.884998+00:00 19993206.138999938965 28999999.949999991804 27869999.953000009060 3959024.138999938965 60396.704558940 2024-03-27T16:54:33.892373+00:00 19993206.139000058174 29000000.024000018835 27869999.995999988168 3957044.919000030030 60396.704570409 2024-03-27T16:54:34.883381+00:00 19993206.136999960989 29000000.005999978632 27870000.060999989510 3961944.962999939919 60396.704582069 2024-03-27T16:54:35.890756+00:00 19993206.138999938965 28999999.964000020176 27869999.916000008583 3962436.985000013839 60396.704593545 2024-03-27T16:54:36.882259+00:00 19993206.138000011444 29000000.013999998569 27870000.061999980360 3958850.024000049103 60396.704605198 2024-03-27T16:54:37.889138+00:00 19993206.137000080198 29000000.015999998897 27869999.944000009447 3959201.070999979973 60396.704616674 2024-03-27T16:54:38.880641+00:00 19993206.139999989420 29000000.000999961048 27870000.065000001341 3962491.957000017166 60396.704628333 2024-03-27T16:54:39.888017+00:00 19993206.136999960989 28999999.979000028223 27869999.951000031084 3960129.003000020981 60396.704639804 2024-03-27T16:54:40.879024+00:00 19993206.139999989420 29000000.023999989033 27870000.019999921322 3959142.930999993812 60396.704651463 2024-03-27T16:54:41.886399+00:00 19993206.136000040919 29000000.013999998569 27870000.009000059217 3962121.013000010978 60396.704662933 2024-03-27T16:54:42.877406+00:00 19993206.136999960989 28999999.977999988943 27869999.975999951363 3956198.046999930870 60396.704674592 2024-03-27T16:54:43.884781+00:00 19993206.139000058174 29000000.020000040531 27870000.006000038236 3956565.869000076782 60396.704686246 2024-03-27T16:54:44.891660+00:00 19993206.136999960989 28999999.977000001818 27870000.039000030607 3960250.125000000000 60396.704697722 2024-03-27T16:54:45.883164+00:00 19993206.141000028700 28999999.988999959081 27869999.990999940783 3957729.003999948967 60396.704709375 2024-03-27T16:54:46.890043+00:00 19993206.133999940008 29000000.001000050455 27869999.960000038147 3959239.006000041962 60396.704720851 2024-03-27T16:54:47.881546+00:00 19993206.141000028700 28999999.971999939531 27869999.965999960899 3958425.987999916077 60396.704732511 2024-03-27T16:54:48.888921+00:00 19993206.136000040919 29000000.044000029564 27870000.036000009626 3954373.958000063896 60396.704743980 2024-03-27T16:54:49.879928+00:00 19993206.138999938965 28999999.993999961764 27870000.024999979883 3959323.049000024796 60396.704755640 2024-03-27T16:54:50.887304+00:00 19993206.139000058174 28999999.986999988556 27869999.986000061035 3960421.939999938011 60396.704767110 2024-03-27T16:54:51.878311+00:00 19993206.136999960989 28999999.990000009537 27869999.980999950320 3957247.035000085831 60396.704778770 2024-03-27T16:54:52.885686+00:00 19993206.139999989420 29000000.025000099093 27870000.050999999046 3961095.936999917030 60396.704790239 2024-03-27T16:54:53.876693+00:00 19993206.135999999940 29000000.000000000000 27869999.963000059128 3962610.009999989998 60396.704801899 2024-03-27T16:54:54.884069+00:00 19993206.140000000596 29000000.000000000000 27870000.009999990463 3957825.091000080109 60396.704813553 2024-03-27T16:54:55.890948+00:00 19993206.138999998569 29000000.000999931246 27870000.000999931246 3962470.911000012886 60396.704825028 2024-03-27T16:54:56.882451+00:00 19993206.135999988765 29000000.017000079155 27869999.992000099272 3958512.013999938965 60396.704836688 2024-03-27T16:54:57.889826+00:00 19993206.140999998897 28999999.981999989599 27870000.048999909312 3962014.098000050057 60396.704848158 2024-03-27T16:54:58.880833+00:00 19993206.133999999613 29000000.002999901772 27869999.947000030428 3963220.880999923218 60396.704859817 2024-03-27T16:54:59.888209+00:00 19993206.140999998897 28999999.999000068754 27870000.037999991328 3960498.972000002861 60396.704871287 2024-03-27T16:55:00.879216+00:00 19993206.136000011116 28999999.962999939919 27869999.940999999642 3963573.001000047196 60396.704882947 2024-03-27T16:55:01.886591+00:00 19993206.139999989420 29000000.041000008583 27870000.014999989420 3963247.126999973785 60396.704894416 2024-03-27T16:55:02.877598+00:00 19993206.138999998569 28999999.988000039011 27870000.000999998301 3961477.914999961853 60396.704906076 2024-03-27T16:55:03.884973+00:00 19993206.135000020266 29000000.022999998182 27870000.013999998569 3961518.009000001010 60396.704917730 2024-03-27T16:55:04.891853+00:00 19993206.140999969095 29000000.001000050455 27870000.003000009805 3957370.947999999858 60396.704929206 2024-03-27T16:55:05.883356+00:00 19993206.135000020266 28999999.982999920845 27870000.002999991179 3959770.061000001151 60396.704940859 2024-03-27T16:55:06.890235+00:00 19993206.141999989748 28999999.997000001371 27870000.015999998897 3957656.062999999151 60396.704952335 2024-03-27T16:55:07.881738+00:00 19993206.135999981314 28999999.982999999076 27869999.981999989599 3962809.913999998942 60396.704963989 2024-03-27T16:55:08.888617+00:00 19993206.138000011444 29000000.041999999434 27870000.015999998897 3956721.233000002801 60396.704975464 2024-03-27T16:55:09.880121+00:00 19993206.138999998569 28999999.969999998808 27869999.986000031233 3954997.807999997865 60396.704987124 2024-03-27T16:55:10.887496+00:00 19993206.136000040919 29000000.013999979943 27870000.023999989033 3959511.047999999952 60396.704998594 2024-03-27T16:55:11.878503+00:00 19993206.138999998569 29000000.010000020266 27869999.990000009537 3962398.981999997050 60396.705010253 2024-03-27T16:55:12.885878+00:00 19993206.135999981314 28999999.979999989271 27869999.970999959856 3958340.969999998808 60396.705021723 2024-03-27T16:55:13.876885+00:00 19993206.138000011444 29000000.002999991179 27870000.011000040919 3958082.944000006188 60396.705033382 2024-03-27T16:55:14.884261+00:00 19993206.143999990076 28999999.983000010252 27870000.000999990851 3956400.041000001132 60396.705045042 2024-03-27T16:55:15.891636+00:00 19993206.131999969482 29000000.028000030667 27870000.012000020593 3957885.006999998819 60396.705056512 2024-03-27T16:55:16.882643+00:00 19993206.143000010401 29000000.007999960333 27870000.006999969482 3956723.993000001181 60396.705068171 2024-03-27T16:55:17.890018+00:00 19993206.133999999613 28999999.962999999523 27870000.003000020981 3957076.989999995101 60396.705079642 2024-03-27T16:55:18.881025+00:00 19993206.138999998569 29000000.035000029951 27869999.932999968529 3961529.987000002991 60396.705091301 2024-03-27T16:55:19.888400+00:00 19993206.143000010401 29000000.011999960989 27870000.077000018209 3958806.093000002205 60396.705102777 2024-03-27T16:55:20.879904+00:00 19993206.133000019938 28999999.967000011355 27869999.968999978155 3956613.987000002991 60396.705114430 2024-03-27T16:55:21.886783+00:00 19993206.141999959946 29000000.000000000000 27869999.995000001043 3959176.951999992132 60396.705125906 2024-03-27T16:55:22.878286+00:00 19993206.134999990463 28999999.992000039667 27869999.983000040054 3953666.965000004042 60396.705137566 2024-03-27T16:55:23.885661+00:00 19993206.141000028700 29000000.028000000864 27870000.052999969572 3960393.075999990106 60396.705149035 2024-03-27T16:55:24.876669+00:00 19993206.138000011444 28999999.976000010967 27869999.996999979019 3957515.018000007141 60396.705160695 2024-03-27T16:55:25.884044+00:00 19993206.136000040919 29000000.010999921709 27869999.953999999911 3956591.916999996174 60396.705172349 2024-03-27T16:55:26.890923+00:00 19993206.136999960989 28999999.983000040054 27869999.983000040054 3961553.017000005115 60396.705183825 2024-03-27T16:55:27.882426+00:00 19993206.136999960989 29000000.003000020981 27870000.013000011444 3959516.041999996174 60396.705195478 2024-03-27T16:55:28.889305+00:00 19993206.142000079155 29000000.001000050455 27870000.034999970347 3956210.968000010122 60396.705206954 2024-03-27T16:55:29.880808+00:00 19993206.136999960989 29000000.015999909490 27870000.000000000000 3956085.934999987017 60396.705218608 2024-03-27T16:55:30.887688+00:00 19993206.139999989420 29000000.019999980927 27869999.985000010580 3959321.107000008225 60396.705230083 2024-03-27T16:55:31.879190+00:00 19993206.139000058174 28999999.991000059992 27870000.024999979883 3958254.920000001788 60396.705241743 2024-03-27T16:55:32.886566+00:00 19993206.133999940008 28999999.990999940783 27869999.981000069529 3958306.018999993801 60396.705253213 2024-03-27T16:55:33.877573+00:00 19993206.139999989420 29000000.000000000000 27869999.988999959081 3960544.012000008952 60396.705264872 2024-03-27T16:55:34.884949+00:00 19993206.134000059217 28999999.996000051498 27870000.003000020981 3955163.986000000965 60396.705276342 2024-03-27T16:55:35.875956+00:00 19993206.141999959946 29000000.016999959946 27870000.016999959946 3960041.007999985944 60396.705288001 2024-03-27T16:55:36.883331+00:00 19993206.138999938965 28999999.958000060171 27869999.988000039011 3958233.976999998093 60396.705299655 2024-03-27T16:55:37.890210+00:00 19993206.136000040919 29000000.009999990463 27870000.013999938965 3959621.038000016939 60396.705311131 2024-03-27T16:55:38.881713+00:00 19993206.139999989420 29000000.013000011444 27869999.989999998361 3957072.972999989986 60396.705322784 2024-03-27T16:55:39.888593+00:00 19993206.136000040919 28999999.996999979019 27869999.995999999344 3956359.990000010002 60396.705334260 2024-03-27T16:55:40.880095+00:00 19993206.138999938965 28999999.975000020117 27870000.010999999940 3960871.046999990940 60396.705345914 2024-03-27T16:55:41.886975+00:00 19993206.139000058174 29000000.049999948591 27869999.996000010520 3962233.046999990940 60396.705357390 2024-03-27T16:55:42.878478+00:00 19993206.134999990463 28999999.968999978155 27870000.025999989361 3961324.884000002872 60396.705369049 2024-03-27T16:55:43.885853+00:00 19993206.143000010401 28999999.986999999732 27869999.956000000238 3956504.101999998093 60396.705380519 2024-03-27T16:55:44.876861+00:00 19993206.134999990463 29000000.052999999374 27870000.043999999762 3956824.939999998081 60396.705392179 2024-03-27T16:55:45.884236+00:00 19993206.139000058174 29000000.014999989420 27869999.960999999195 3961964.981000006199 60396.705403832 2024-03-27T16:55:46.891115+00:00 19993206.136999960989 28999999.960000008345 27870000.050999999046 3959303.031000018120 60396.705415308 2024-03-27T16:55:47.882617+00:00 19993206.138999998569 28999999.998999979347 27869999.959999978542 3959380.807999997865 60396.705426968 2024-03-27T16:55:48.889993+00:00 19993206.138000000268 28999999.993000000715 27869999.999000009149 3956628.192000002135 60396.705438437 2024-03-27T16:55:49.881001+00:00 19993206.135999999940 28999999.984000001103 27870000.022000011057 3963540.985999972094 60396.705450097 2024-03-27T16:55:50.888375+00:00 19993206.140999998897 29000000.008000019938 27869999.953000009060 3961525.072000027169 60396.705461567 2024-03-27T16:55:51.879383+00:00 19993206.134999990463 29000000.000000000000 27870000.020999971777 3961294.913999975193 60396.705473226 2024-03-27T16:55:52.886758+00:00 19993206.140000000596 29000000.025000009686 27870000.040000021458 3960262.031000018120 60396.705484696 2024-03-27T16:55:53.877765+00:00 19993206.141000021249 28999999.999000009149 27869999.936999980360 3960526.932999997865 60396.705496356 2024-03-27T16:55:54.885140+00:00 19993206.133999999613 29000000.008999999613 27870000.008999999613 3963394.046000003815 60396.705507832 2024-03-27T16:55:55.876644+00:00 19993206.139999989420 28999999.963999990374 27870000.004000011832 3965336.044999986887 60396.705519485 2024-03-27T16:55:56.883523+00:00 19993206.134999990463 28999999.999000009149 27870000.030000030994 3963728.983000009786 60396.705531145 2024-03-27T16:55:57.890898+00:00 19993206.140999998897 28999999.986999988556 27869999.970999959856 3960911.942999988794 60396.705542620 2024-03-27T16:55:58.882401+00:00 19993206.136000011116 29000000.028999980539 27870000.039000030607 3963023.024000018835 60396.705554274 2024-03-27T16:55:59.889280+00:00 19993206.140000019222 28999999.938000019640 27869999.893000010401 3961541.088999987114 60396.705565750 2024-03-27T16:56:00.880783+00:00 19993206.143000010401 29000000.057999968529 27870000.120999928564 3958263.995999991894 60396.705577403 2024-03-27T16:56:01.887663+00:00 19993206.132999960333 29000000.035000029951 27869999.959000110626 3963286.032000004780 60396.705588879 2024-03-27T16:56:02.879166+00:00 19993206.138999998569 28999999.983000040054 27870000.005999919027 3959412.923999994993 60396.705600539 2024-03-27T16:56:03.886540+00:00 19993206.137000020593 29000000.003999948502 27869999.986999988556 3958219.966000020970 60396.705612008 2024-03-27T16:56:04.877548+00:00 19993206.138000011444 28999999.988000039011 27870000.035000089556 3958450.094999998808 60396.705623668 2024-03-27T16:56:05.884923+00:00 19993206.140999969095 29000000.001999970526 27869999.960999969393 3954961.919999986887 60396.705635138 2024-03-27T16:56:06.875931+00:00 19993206.136000040919 28999999.986999988556 27869999.990999940783 3957994.937999994028 60396.705646798 2024-03-27T16:56:07.883306+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3957534.077000021935 60396.705658451 2024-03-27T16:56:08.890185+00:00 19993206.135999981314 29000000.001999970526 27870000.008000019938 3962953.875000000000 60396.705669927 2024-03-27T16:56:09.881688+00:00 19993206.140999969095 29000000.028000000864 27870000.039999961853 3959484.084999979008 60396.705681587 2024-03-27T16:56:10.889063+00:00 19993206.133999999613 28999999.977000001818 27869999.967000011355 3961414.952999978792 60396.705693056 2024-03-27T16:56:11.880071+00:00 19993206.140000049025 29000000.004999998957 27870000.024000048637 3958727.155000030994 60396.705704716 2024-03-27T16:56:12.887446+00:00 19993206.137999951839 29000000.009000059217 27870000.044000029564 3958410.842000008095 60396.705716186 2024-03-27T16:56:13.878453+00:00 19993206.141000028700 29000000.001999970526 27869999.962000008672 3956703.056999980938 60396.705727845 2024-03-27T16:56:14.885828+00:00 19993206.136999960989 29000000.000000000000 27870000.000999931246 3957892.042999982834 60396.705739321 2024-03-27T16:56:15.877331+00:00 19993206.137000080198 28999999.980999950320 27869999.944000009447 3957955.962999999989 60396.705750975 2024-03-27T16:56:16.884211+00:00 19993206.137999888510 29000000.012000080198 27870000.018000010401 3955759.009000002872 60396.705762451 2024-03-27T16:56:17.875714+00:00 19993206.138000011444 29000000.014999989420 27870000.037000000477 3954749.038000047207 60396.705774104 2024-03-27T16:56:18.882593+00:00 19993206.139000058174 28999999.967999938875 27869999.965999998152 3953163.939999998081 60396.705785763 2024-03-27T16:56:19.889968+00:00 19993206.139999989420 29000000.001000050455 27870000.050000000745 3960396.982999979984 60396.705797234 2024-03-27T16:56:20.880975+00:00 19993206.136000040919 28999999.995999999344 27869999.968000009656 3960553.107999979984 60396.705808893 2024-03-27T16:56:21.888351+00:00 19993206.141999959946 28999999.995000001043 27869999.967999991030 3957338.955000042915 60396.705820369 2024-03-27T16:56:22.879854+00:00 19993206.133999940008 29000000.011999998242 27870000.041000008583 3960257.946999967098 60396.705832022 2024-03-27T16:56:23.886733+00:00 19993206.137000080198 29000000.003999989480 27869999.996999979019 3956943.107999979984 60396.705843498 2024-03-27T16:56:24.878236+00:00 19993206.139999989420 28999999.972000021487 27869999.983000010252 3958235.855000019073 60396.705855152 2024-03-27T16:56:25.885115+00:00 19993206.136000040919 29000000.028000000864 27870000.028000000864 3958753.054000020027 60396.705866627 2024-03-27T16:56:26.876619+00:00 19993206.140999909490 28999999.991999980062 27869999.977000031620 3960343.099999963772 60396.705878281 2024-03-27T16:56:27.883498+00:00 19993206.136000040919 29000000.002000000328 27870000.022999998182 3960051.960000038147 60396.705889757 2024-03-27T16:56:28.875001+00:00 19993206.138000011444 29000000.011999990791 27870000.002999961376 3958190.973999977112 60396.705901416 2024-03-27T16:56:29.882376+00:00 19993206.141999959946 29000000.001000020653 27870000.013999998569 3954647.949000000954 60396.705913070 2024-03-27T16:56:30.889255+00:00 19993206.134000059217 28999999.997999969870 27869999.955000039190 3960156.039000033867 60396.705924546 2024-03-27T16:56:31.880758+00:00 19993206.141999959946 28999999.989000018686 27870000.008999940008 3963378.996999979019 60396.705936200 2024-03-27T16:56:32.887638+00:00 19993206.136000040919 29000000.019999980927 27870000.039000030607 3962461.061999977101 60396.705947675 2024-03-27T16:56:33.879141+00:00 19993206.135999921709 28999999.992000039667 27869999.955999970436 3958943.884000002872 60396.705959335 2024-03-27T16:56:34.886516+00:00 19993206.140000101179 29000000.009999990463 27869999.992000039667 3954005.025000036228 60396.705970805 2024-03-27T16:56:35.877523+00:00 19993206.138999938965 28999999.969999969006 27869999.981999989599 3958025.080999969970 60396.705982464 2024-03-27T16:56:36.884899+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3957332.948000013828 60396.705993940 2024-03-27T16:56:37.876402+00:00 19993206.134999990463 29000000.041000008583 27870000.006000038236 3961598.969999969006 60396.706005594 2024-03-27T16:56:38.883281+00:00 19993206.139999989420 28999999.990000009537 27870000.026999950409 3959501.113000034820 60396.706017253 2024-03-27T16:56:39.890654+00:00 19993206.137000080198 28999999.977000001818 27870000.006999969482 3959213.863999962807 60396.706028723 2024-03-27T16:56:40.881663+00:00 19993206.138000011444 28999999.993000030518 27869999.986999988556 3963278.134000002872 60396.706040382 2024-03-27T16:56:41.889038+00:00 19993206.138999998569 29000000.022999998182 27870000.032999988645 3958919.914000033867 60396.706051853 2024-03-27T16:56:42.880046+00:00 19993206.135000009090 28999999.978999968618 27869999.938000079244 3954774.023999989033 60396.706063512 2024-03-27T16:56:43.887421+00:00 19993206.144000001252 29000000.024000048637 27870000.033999919891 3961589.972999989986 60396.706074982 2024-03-27T16:56:44.878428+00:00 19993206.134999990463 28999999.984999898821 27869999.950000051409 3959746.986000000965 60396.706086641 2024-03-27T16:56:45.885803+00:00 19993206.138000011444 29000000.009999990463 27870000.070999979973 3954430.042999982834 60396.706098117 2024-03-27T16:56:46.877306+00:00 19993206.136999990791 28999999.974000100046 27869999.995000001043 3956197.906000018120 60396.706109771 2024-03-27T16:56:47.884186+00:00 19993206.136999990791 29000000.032999988645 27869999.988999959081 3954953.086000024807 60396.706121246 2024-03-27T16:56:48.875688+00:00 19993206.140999998897 29000000.021999958903 27870000.000000000000 3962428.972999989986 60396.706132906 2024-03-27T16:56:49.883064+00:00 19993206.136999990791 28999999.971999999136 27869999.985000010580 3963245.985000013839 60396.706144560 2024-03-27T16:56:50.889943+00:00 19993206.140000019222 29000000.001999970526 27869999.977000001818 3963912.931999980938 60396.706156035 2024-03-27T16:56:51.881446+00:00 19993206.136999990791 28999999.983000040054 27870000.019999980927 3958494.148999989033 60396.706167689 2024-03-27T16:56:52.888326+00:00 19993206.132999990135 29000000.009999990463 27870000.011000040919 3957931.958000003826 60396.706179165 2024-03-27T16:56:53.879829+00:00 19993206.143000010401 29000000.000000000000 27870000.004000071436 3957850.031000018120 60396.706190818 2024-03-27T16:56:54.886708+00:00 19993206.135999981314 29000000.011999960989 27870000.028999920934 3962797.946999967098 60396.706202294 2024-03-27T16:56:55.878211+00:00 19993206.142000019550 28999999.983000040054 27869999.967000000179 3959868.147000014782 60396.706213953 2024-03-27T16:56:56.885587+00:00 19993206.133000019938 28999999.996999979019 27870000.004999998957 3959746.906000018120 60396.706225424 2024-03-27T16:56:57.876594+00:00 19993206.140999969095 29000000.008000001311 27870000.013999991119 3959039.907000004780 60396.706237083 2024-03-27T16:56:58.883969+00:00 19993206.140000049025 28999999.995999999344 27869999.978000000119 3958723.053999959957 60396.706248553 2024-03-27T16:56:59.874976+00:00 19993206.135999981314 29000000.010999988765 27869999.981999989599 3957380.791999996174 60396.706260212 2024-03-27T16:57:00.882351+00:00 19993206.138999998569 29000000.015000000596 27870000.049000021070 3961056.261000037193 60396.706271866 2024-03-27T16:57:01.889231+00:00 19993206.137000020593 28999999.947999998927 27869999.972999989986 3953751.949999988079 60396.706283342 2024-03-27T16:57:02.880734+00:00 19993206.137999951839 29000000.035000000149 27870000.041999999434 3955004.973999977112 60396.706295001 2024-03-27T16:57:03.888108+00:00 19993206.138999998569 28999999.986000001431 27869999.944000009447 3958854.027000010014 60396.706306471 2024-03-27T16:57:04.879116+00:00 19993206.138999998569 29000000.035000000149 27870000.010000020266 3958877.004999995232 60396.706318131 2024-03-27T16:57:05.886491+00:00 19993206.143000010401 28999999.977000001818 27870000.010999981314 3957008.980000019073 60396.706329601 2024-03-27T16:57:06.877499+00:00 19993206.131000038236 29000000.014000028372 27869999.998000029474 3955358.068000019062 60396.706341260 2024-03-27T16:57:07.884874+00:00 19993206.137999951839 28999999.992999970913 27869999.991000000387 3955662.969999969006 60396.706352736 2024-03-27T16:57:08.876377+00:00 19993206.139000058174 28999999.966000020504 27869999.980999950320 3954673.875000000000 60396.706364390 2024-03-27T16:57:09.883256+00:00 19993206.138999938965 29000000.020999971777 27869999.995000001043 3957657.065999985207 60396.706375865 2024-03-27T16:57:10.874759+00:00 19993206.138000011444 28999999.986000001431 27870000.013999998569 3958094.057000041008 60396.706387519 2024-03-27T16:57:11.881638+00:00 19993206.138000011444 29000000.043000038713 27870000.041000008583 3958412.974999963772 60396.706399178 2024-03-27T16:57:12.889014+00:00 19993206.139000058174 28999999.950999978930 27869999.956000030041 3961892.010000050068 60396.706410654 2024-03-27T16:57:13.880517+00:00 19993206.135999921709 29000000.014999989420 27870000.000000000000 3956605.055999993812 60396.706422308 2024-03-27T16:57:14.887396+00:00 19993206.139000058174 28999999.995999988168 27870000.020999971777 3957402.933999956120 60396.706433783 2024-03-27T16:57:15.878900+00:00 19993206.136999960989 29000000.004000011832 27870000.009000059217 3956859.990999997128 60396.706445437 2024-03-27T16:57:16.885779+00:00 19993206.138000011444 29000000.013000011444 27870000.013000011444 3956691.994000018109 60396.706456913 2024-03-27T16:57:17.877282+00:00 19993206.141000028700 28999999.995000001043 27869999.959999918938 3954362.059000014793 60396.706468572 2024-03-27T16:57:18.884656+00:00 19993206.133999940008 29000000.024999979883 27870000.050000071526 3956637.885000050068 60396.706480043 2024-03-27T16:57:19.875664+00:00 19993206.143000010401 28999999.966000080109 27869999.952999949455 3962523.976999998093 60396.706491702 2024-03-27T16:57:20.883039+00:00 19993206.136999960989 29000000.014999989420 27870000.011000040919 3953991.075999975204 60396.706503172 2024-03-27T16:57:21.874046+00:00 19993206.133000019938 29000000.004999998957 27870000.000999931246 3958770.981999992859 60396.706514831 2024-03-27T16:57:22.881421+00:00 19993206.142000079155 28999999.962000008672 27869999.976000070572 3952487.098999977112 60396.706526485 2024-03-27T16:57:23.888301+00:00 19993206.136999960989 29000000.062999960035 27870000.014999989420 3954403.871000051033 60396.706537961 2024-03-27T16:57:24.879804+00:00 19993206.138999938965 28999999.970999959856 27870000.000999931246 3957445.164999961853 60396.706549620 2024-03-27T16:57:25.887179+00:00 19993206.137000080198 28999999.998000029474 27869999.960000038147 3956659.888000010978 60396.706561090 2024-03-27T16:57:26.878187+00:00 19993206.138000011444 29000000.003000020981 27870000.052999969572 3958591.976999998093 60396.706572750 2024-03-27T16:57:27.885561+00:00 19993206.141999959946 29000000.013000011444 27870000.052000049502 3956783.026000022888 60396.706584220 2024-03-27T16:57:28.876569+00:00 19993206.131999969482 28999999.972999930382 27869999.917000059038 3959009.945999979973 60396.706595879 2024-03-27T16:57:29.883944+00:00 19993206.144000049680 28999999.993000030518 27869999.975999951363 3956457.975000023842 60396.706607349 2024-03-27T16:57:30.874951+00:00 19993206.133000019938 29000000.014000058174 27870000.052000049502 3957637.104999899864 60396.706619008 2024-03-27T16:57:31.882326+00:00 19993206.140999909490 28999999.997999910265 27870000.007999900728 3950008.902000070084 60396.706630662 2024-03-27T16:57:32.889206+00:00 19993206.138000011444 28999999.981999989599 27869999.971000079066 3956009.100000023842 60396.706642138 2024-03-27T16:57:33.880709+00:00 19993206.139000058174 29000000.035000089556 27870000.013000011444 3955762.000000000000 60396.706653797 2024-03-27T16:57:34.888084+00:00 19993206.138999998569 28999999.990999940783 27870000.010000001639 3956214.970999956131 60396.706665267 2024-03-27T16:57:35.879090+00:00 19993206.136999998242 28999999.971000000834 27869999.953000009060 3962013.059999942780 60396.706676926 2024-03-27T16:57:36.886466+00:00 19993206.138999998569 29000000.020000010729 27870000.032999988645 3957018.941000103951 60396.706688397 2024-03-27T16:57:37.877473+00:00 19993206.135000001639 28999999.989999990910 27870000.004000011832 3956036.995999931823 60396.706700056 2024-03-27T16:57:38.884849+00:00 19993206.140000000596 28999999.969999998808 27870000.002999991179 3957485.960999966133 60396.706711532 2024-03-27T16:57:39.876352+00:00 19993206.136000011116 29000000.053999990225 27870000.025000009686 3954809.094000101089 60396.706723185 2024-03-27T16:57:40.883231+00:00 19993206.141999989748 29000000.001000020653 27869999.981999989599 3955680.973999977112 60396.706734661 2024-03-27T16:57:41.874734+00:00 19993206.140999998897 28999999.975999981165 27869999.988000009209 3955863.050999999046 60396.706746315 2024-03-27T16:57:42.881614+00:00 19993206.133999999613 29000000.026000019163 27870000.008999999613 3963148.990000010002 60396.706757974 2024-03-27T16:57:43.888989+00:00 19993206.138000011444 28999999.984999980778 27869999.968999978155 3958074.944000006188 60396.706769445 2024-03-27T16:57:44.879996+00:00 19993206.137999981642 28999999.962999999523 27870000.008000019938 3958633.995000004768 60396.706781104 2024-03-27T16:57:45.887371+00:00 19993206.136000011116 29000000.063000019640 27870000.023999989033 3956915.052999972831 60396.706792579 2024-03-27T16:57:46.878874+00:00 19993206.140999998897 28999999.988999959081 27869999.973999980837 3953103.902999997139 60396.706804233 2024-03-27T16:57:47.885754+00:00 19993206.137999981642 28999999.971000019461 27870000.018000010401 3959027.090000032913 60396.706815709 2024-03-27T16:57:48.877257+00:00 19993206.138000011444 29000000.013999998569 27869999.992000039667 3959709.927999972831 60396.706827363 2024-03-27T16:57:49.884136+00:00 19993206.138999998569 28999999.981000009924 27869999.968999978155 3957258.013999938965 60396.706838838 2024-03-27T16:57:50.875639+00:00 19993206.134999990463 29000000.026000019163 27870000.074000000954 3959372.027999997139 60396.706850492 2024-03-27T16:57:51.882518+00:00 19993206.139999989420 29000000.014999989420 27869999.958000000566 3954824.004999995232 60396.706861968 2024-03-27T16:57:52.874021+00:00 19993206.136000040919 28999999.966999951750 27869999.994000021368 3957510.046000003815 60396.706873622 2024-03-27T16:57:53.880901+00:00 19993206.143000010401 28999999.991999980062 27870000.008000019938 3958487.886000037193 60396.706885281 2024-03-27T16:57:54.888276+00:00 19993206.133999999613 28999999.985000010580 27869999.955999970436 3959015.996000051033 60396.706896751 2024-03-27T16:57:55.879283+00:00 19993206.143000010401 29000000.054000020027 27870000.082999940962 3959027.987999916077 60396.706908410 2024-03-27T16:57:56.886658+00:00 19993206.136999960989 28999999.999000068754 27870000.014000058174 3959634.101000071038 60396.706919886 2024-03-27T16:57:57.878162+00:00 19993206.133999999613 28999999.997999910265 27869999.967999938875 3954985.893000007141 60396.706931540 2024-03-27T16:57:58.885040+00:00 19993206.141000028700 28999999.971999999136 27869999.989000078291 3957105.070999979973 60396.706943016 2024-03-27T16:57:59.876544+00:00 19993206.131999969482 29000000.020000100136 27869999.985999941826 3956913.085000038147 60396.706954669 2024-03-27T16:58:00.883423+00:00 19993206.144999980927 28999999.990999940783 27870000.047000050545 3951404.983999968041 60396.706966145 2024-03-27T16:58:01.874926+00:00 19993206.136999960989 28999999.973000049591 27869999.930999990553 3958518.917999982834 60396.706977804 2024-03-27T16:58:02.882301+00:00 19993206.136000040919 29000000.028000000864 27870000.051999930292 3959308.093999981880 60396.706989274 2024-03-27T16:58:03.873309+00:00 19993206.142000079155 28999999.962999939919 27869999.990000009537 3958592.976999998093 60396.707000934 2024-03-27T16:58:04.880684+00:00 19993206.133999940008 29000000.060000058264 27870000.071000099182 3958809.888000010978 60396.707012588 2024-03-27T16:58:05.887563+00:00 19993206.141000028700 28999999.956999901682 27869999.910999890417 3960064.047000051010 60396.707024063 2024-03-27T16:58:06.879066+00:00 19993206.134999990463 28999999.995000001043 27870000.055999990553 3957017.988999962807 60396.707035723 2024-03-27T16:58:07.886441+00:00 19993206.141000028700 29000000.048000101000 27869999.979000091553 3958048.978000044823 60396.707047193 2024-03-27T16:58:08.877449+00:00 19993206.136999960989 28999999.982999920845 27869999.946999911219 3954468.987999916077 60396.707058852 2024-03-27T16:58:09.884824+00:00 19993206.138999938965 28999999.991999980062 27870000.044000029564 3957453.060000061989 60396.707070322 2024-03-27T16:58:10.875830+00:00 19993206.141000028700 28999999.998000029474 27869999.975000020117 3955311.983999968041 60396.707081981 2024-03-27T16:58:11.883206+00:00 19993206.134000059217 28999999.978000041097 27869999.975000020117 3961684.065999985207 60396.707093452 2024-03-27T16:58:12.874213+00:00 19993206.140999909490 29000000.046999998391 27870000.062000039965 3962587.996000051033 60396.707105111 2024-03-27T16:58:13.881589+00:00 19993206.134999990463 28999999.977999988943 27870000.006000000983 3963709.913999915123 60396.707116771 2024-03-27T16:58:14.888964+00:00 19993206.138000011444 28999999.991000000387 27869999.973999999464 3957105.076000093948 60396.707128240 2024-03-27T16:58:15.879971+00:00 19993206.139999989420 28999999.988000009209 27869999.962999999523 3953460.926999927033 60396.707139900 2024-03-27T16:58:16.887346+00:00 19993206.134999990463 29000000.025999989361 27870000.008000001311 3961891.092000008095 60396.707151370 2024-03-27T16:58:17.878353+00:00 19993206.145000100136 28999999.992000009865 27869999.991000000387 3959427.975000023842 60396.707163029 2024-03-27T16:58:18.885728+00:00 19993206.132999900728 28999999.962999999523 27870000.015999998897 3956806.976999998093 60396.707174500 2024-03-27T16:58:19.876736+00:00 19993206.138000011444 29000000.078000009060 27870000.048999991268 3957280.995000004768 60396.707186159 2024-03-27T16:58:20.884111+00:00 19993206.139000058174 28999999.989999979734 27869999.999000009149 3965036.963999987114 60396.707197629 2024-03-27T16:58:21.875118+00:00 19993206.136999960989 28999999.994000021368 27870000.015999998897 3957539.008000016212 60396.707209288 2024-03-27T16:58:22.882493+00:00 19993206.139000058174 28999999.960999969393 27869999.954999979585 3962031.092999935150 60396.707220758 2024-03-27T16:58:23.873500+00:00 19993206.136999960989 29000000.034000039101 27870000.058000031859 3960899.956000090111 60396.707232418 2024-03-27T16:58:24.880876+00:00 19993206.139999989420 29000000.018000010401 27869999.981999989599 3958983.906000018120 60396.707244071 2024-03-27T16:58:25.887755+00:00 19993206.139000058174 28999999.982999980450 27869999.986000001431 3958673.992999910843 60396.707255547 2024-03-27T16:58:26.879258+00:00 19993206.134999990463 28999999.955999970436 27869999.967999991030 3961879.080000042915 60396.707267206 2024-03-27T16:58:27.886633+00:00 19993206.141999959946 29000000.007000029087 27869999.979999959469 3954505.001000047196 60396.707278676 2024-03-27T16:58:28.877641+00:00 19993206.133999999613 28999999.985000010580 27869999.991000059992 3955666.978999971878 60396.707290336 2024-03-27T16:58:29.885016+00:00 19993206.142000000924 29000000.056999981403 27870000.028999980539 3956436.019999980927 60396.707301806 2024-03-27T16:58:30.876023+00:00 19993206.136999998242 28999999.971999999136 27869999.994000021368 3963818.962999939919 60396.707313465 2024-03-27T16:58:31.883397+00:00 19993206.136000011116 29000000.006999969482 27869999.999000009149 3953713.050999999046 60396.707324935 2024-03-27T16:58:32.874405+00:00 19993206.141999989748 29000000.007000088692 27869999.997999910265 3958685.941000103951 60396.707336595 2024-03-27T16:58:33.881781+00:00 19993206.133999999613 29000000.015999909490 27870000.049000021070 3957840.101999998093 60396.707348065 2024-03-27T16:58:34.872788+00:00 19993206.140000000596 28999999.961000081152 27869999.981999989599 3961085.931999921799 60396.707359724 2024-03-27T16:58:35.880162+00:00 19993206.133999999613 29000000.005999919027 27869999.968000050634 3959154.952000021935 60396.707371378 2024-03-27T16:58:36.887042+00:00 19993206.141999989748 28999999.988000039011 27869999.998999949545 3962288.003000020981 60396.707382854 2024-03-27T16:58:37.878545+00:00 19993206.138999998569 29000000.016000028700 27870000.017000079155 3963009.985000013839 60396.707394513 2024-03-27T16:58:38.885921+00:00 19993206.136000011116 28999999.995000001043 27870000.003999948502 3962197.106999992859 60396.707405983 2024-03-27T16:58:39.876927+00:00 19993206.141999989748 28999999.990999940783 27869999.983999971300 3960542.990999937057 60396.707417642 2024-03-27T16:58:40.884302+00:00 19993206.133999999613 29000000.042000059038 27869999.996000051498 3956616.866999983788 60396.707429112 2024-03-27T16:58:41.875310+00:00 19993206.141000028700 28999999.998999949545 27870000.032999988645 3958219.101999998093 60396.707440772 2024-03-27T16:58:42.882685+00:00 19993206.136999960989 28999999.986000061035 27870000.039000030607 3959394.171000003815 60396.707452242 2024-03-27T16:58:43.873693+00:00 19993206.137000020593 28999999.997999910265 27869999.958999991417 3958583.807000041008 60396.707463901 2024-03-27T16:58:44.881068+00:00 19993206.143000010401 28999999.989000078291 27870000.010999921709 3963575.006999969017 60396.707475555 2024-03-27T16:58:45.887947+00:00 19993206.135999981314 28999999.980999950320 27869999.983000040054 3959452.990000010002 60396.707487031 2024-03-27T16:58:46.879450+00:00 19993206.138000011444 28999999.996999979019 27869999.975000020117 3958733.002000092994 60396.707498690 2024-03-27T16:58:47.886825+00:00 19993206.138000011444 29000000.035000089556 27870000.042999979109 3954673.933999896049 60396.707510160 2024-03-27T16:58:48.877833+00:00 19993206.134999990463 28999999.957999940962 27869999.947000030428 3956745.131000041962 60396.707521820 2024-03-27T16:58:49.885208+00:00 19993206.138000011444 29000000.039000000805 27869999.983999971300 3956559.901000022888 60396.707533290 2024-03-27T16:58:50.876215+00:00 19993206.140999969095 28999999.962000001222 27870000.054999951273 3958701.072999954224 60396.707544949 2024-03-27T16:58:51.883590+00:00 19993206.138000011444 29000000.050999999046 27870000.008000001311 3956467.934000014793 60396.707556425 2024-03-27T16:58:52.875093+00:00 19993206.134999990463 28999999.992999989539 27869999.945000000298 3961324.120000004768 60396.707568078 2024-03-27T16:58:53.881972+00:00 19993206.142000019550 28999999.994000021368 27870000.008999999613 3958311.963000059128 60396.707579554 2024-03-27T16:58:54.873475+00:00 19993206.138999998569 29000000.002000000328 27870000.045000001788 3961014.922999978065 60396.707591213 2024-03-27T16:58:55.880851+00:00 19993206.136000040919 28999999.980999980122 27869999.990000009537 3963557.975000023842 60396.707602867 2024-03-27T16:58:56.887730+00:00 19993206.137999888510 29000000.011000011116 27870000.004999998957 3959461.078999996185 60396.707614343 2024-03-27T16:58:57.879233+00:00 19993206.136000040919 29000000.009999990463 27869999.966999981552 3955597.087999939919 60396.707625997 2024-03-27T16:58:58.886112+00:00 19993206.139999989420 29000000.006000038236 27870000.047000020742 3959185.930999993812 60396.707637473 2024-03-27T16:58:59.877616+00:00 19993206.142000079155 28999999.974999960512 27869999.949999991804 3961421.975000023842 60396.707649132 2024-03-27T16:59:00.884991+00:00 19993206.133999940008 29000000.004000011832 27870000.016999989748 3966333.980000019073 60396.707660602 2024-03-27T16:59:01.875998+00:00 19993206.139999989420 29000000.022999998182 27869999.981999989599 3958599.990000010002 60396.707672261 2024-03-27T16:59:02.883373+00:00 19993206.134000059217 28999999.980000019073 27870000.027000010014 3958994.015999913216 60396.707683737 2024-03-27T16:59:03.874877+00:00 19993206.140999909490 28999999.986999988556 27869999.975000020117 3962885.943000078201 60396.707695391 2024-03-27T16:59:04.881756+00:00 19993206.136000040919 29000000.018999990076 27869999.973999980837 3959068.038999915123 60396.707706866 2024-03-27T16:59:05.873259+00:00 19993206.138000011444 29000000.022000011057 27870000.090000029653 3958810.047000051010 60396.707718520 2024-03-27T16:59:06.880138+00:00 19993206.141000028700 28999999.962000008672 27869999.983999971300 3958674.975999950897 60396.707730180 2024-03-27T16:59:07.887513+00:00 19993206.134999990463 29000000.016999959946 27869999.985000010580 3962389.989000082016 60396.707741655 2024-03-27T16:59:08.879016+00:00 19993206.141999959946 28999999.947000030428 27869999.944999989122 3960153.950999975204 60396.707753309 2024-03-27T16:59:09.885896+00:00 19993206.136000040919 29000000.037999991328 27870000.047000050545 3960208.087000011932 60396.707764785 2024-03-27T16:59:10.877399+00:00 19993206.138999938965 29000000.018000010401 27870000.029999971390 3957125.003000020981 60396.707776438 2024-03-27T16:59:11.884278+00:00 19993206.136000040919 28999999.986999988556 27869999.924999948591 3959134.041000009049 60396.707787914 2024-03-27T16:59:12.875781+00:00 19993206.141000028700 28999999.995000001043 27870000.037000060081 3959806.956999897957 60396.707799568 2024-03-27T16:59:13.882661+00:00 19993206.138000011444 28999999.985000010580 27869999.967999938875 3959831.920000075828 60396.707811044 2024-03-27T16:59:14.874164+00:00 19993206.134999990463 28999999.995000001043 27870000.012000080198 3956971.046999930870 60396.707822703 2024-03-27T16:59:15.881539+00:00 19993206.143000010401 29000000.028999920934 27870000.069000009447 3957157.018000007141 60396.707834173 2024-03-27T16:59:16.872546+00:00 19993206.136999960989 28999999.974000100046 27869999.893999930471 3958931.014999986161 60396.707845832 2024-03-27T16:59:17.879921+00:00 19993206.138000011444 29000000.028000000864 27870000.057000041008 3956506.931000113022 60396.707857486 2024-03-27T16:59:18.886800+00:00 19993206.136000040919 29000000.029999971390 27870000.066999908537 3961678.987999916077 60396.707868962 2024-03-27T16:59:19.878303+00:00 19993206.135999921709 28999999.972999930382 27869999.929000020027 3963770.069000006188 60396.707880621 2024-03-27T16:59:20.885679+00:00 19993206.142000079155 28999999.967000011355 27869999.965000029653 3960761.945999979973 60396.707892091 2024-03-27T16:59:21.876686+00:00 19993206.134999990463 29000000.017000079155 27870000.016000028700 3959764.162000060081 60396.707903751 2024-03-27T16:59:22.884061+00:00 19993206.142000000924 29000000.024999979883 27870000.052999969572 3959599.810999989975 60396.707915220 2024-03-27T16:59:23.875068+00:00 19993206.135999999940 28999999.968999978155 27869999.940999981016 3963638.044999957085 60396.707926880 2024-03-27T16:59:24.882443+00:00 19993206.136999998242 29000000.037999991328 27870000.050999999046 3957503.064000010025 60396.707938350 2024-03-27T16:59:25.873451+00:00 19993206.142000000924 28999999.945999979973 27869999.952000018209 3962897.970000029076 60396.707950009 2024-03-27T16:59:26.880826+00:00 19993206.134999990463 29000000.000999990851 27870000.024999979883 3958970.988999962807 60396.707961485 2024-03-27T16:59:27.872329+00:00 19993206.138999998569 29000000.061000000685 27870000.034000039101 3959078.956000090111 60396.707973139 2024-03-27T16:59:28.879208+00:00 19993206.135999988765 28999999.977000009269 27869999.962000008672 3958681.044999957085 60396.707984799 2024-03-27T16:59:29.886583+00:00 19993206.140000019222 29000000.015999991447 27870000.001999970526 3963075.998000026215 60396.707996268 2024-03-27T16:59:30.877591+00:00 19993206.138000011444 28999999.958000000566 27869999.988000001758 3960265.025999904145 60396.708007928 2024-03-27T16:59:31.884966+00:00 19993206.138999998569 29000000.009999990463 27869999.991999998689 3959266.939000010025 60396.708019398 2024-03-27T16:59:32.875973+00:00 19993206.137999981642 28999999.988000009209 27870000.008999999613 3960259.022000073921 60396.708031057 2024-03-27T16:59:33.883348+00:00 19993206.135000020266 29000000.032999988645 27870000.000000000000 3960510.106999992859 60396.708042527 2024-03-27T16:59:34.874355+00:00 19993206.139999959618 28999999.990000009537 27869999.991000000387 3960901.908999919891 60396.708054187 2024-03-27T16:59:35.881730+00:00 19993206.141000028700 29000000.072000030428 27870000.102999988943 3961039.924999999814 60396.708065657 2024-03-27T16:59:36.872738+00:00 19993206.133999999613 28999999.910999950022 27869999.887000020593 3961533.043999998830 60396.708077316 2024-03-27T16:59:37.880112+00:00 19993206.139999989420 29000000.000000000000 27870000.007999990135 3960273.067999999970 60396.708088970 2024-03-27T16:59:38.886992+00:00 19993206.138000011444 29000000.035000029951 27870000.050000008196 3961199.980000001844 60396.708100446 2024-03-27T16:59:39.878495+00:00 19993206.138999998569 28999999.994000021368 27869999.968999978155 3961732.001999999862 60396.708112105 2024-03-27T16:59:40.885870+00:00 19993206.135999981314 28999999.983999971300 27870000.030000030994 3957422.979999997187 60396.708123575 2024-03-27T16:59:41.876878+00:00 19993206.137000020593 29000000.037000000477 27869999.964999970049 3960597.089000002015 60396.708135234 2024-03-27T16:59:42.884253+00:00 19993206.139999989420 28999999.971000019461 27870000.037999991328 3962444.961999997031 60396.708146704 2024-03-27T16:59:43.875260+00:00 19993206.138000011444 29000000.025999959558 27870000.018000010401 3958999.008000000846 60396.708158364 2024-03-27T16:59:44.882635+00:00 19993206.138999998569 28999999.950999978930 27869999.912999991328 3959093.010999999940 60396.708169839 2024-03-27T16:59:45.874138+00:00 19993206.139999989420 29000000.053000088781 27870000.102000001818 3950646.932000004221 60396.708181493 2024-03-27T16:59:46.881018+00:00 19993206.136000040919 28999999.959999918938 27869999.925000008196 3962021.052999996115 60396.708192969 2024-03-27T16:59:47.872521+00:00 19993206.137999951839 29000000.021000031382 27870000.040000021458 3958329.896999999881 60396.708204628 2024-03-27T16:59:48.879896+00:00 19993206.136000040919 28999999.968999978155 27870000.006000038236 3957200.009000002872 60396.708216282 2024-03-27T16:59:49.886775+00:00 19993206.141000028700 28999999.983000040054 27869999.917999979109 3960731.019000000786 60396.708227758 2024-03-27T16:59:50.878278+00:00 19993206.136999960989 29000000.011000040919 27870000.047999981791 3961798.053999998141 60396.708239411 2024-03-27T16:59:51.885158+00:00 19993206.138999938965 28999999.993999961764 27869999.965000029653 3961358.917000003159 60396.708250887 2024-03-27T16:59:52.876661+00:00 19993206.139000058174 29000000.016999959946 27870000.029999971390 3959253.016000003088 60396.708262547 2024-03-27T16:59:53.884036+00:00 19993206.134999990463 28999999.995000001043 27869999.993000030518 3960742.081999986898 60396.708274017 2024-03-27T16:59:54.875043+00:00 19993206.139999989420 29000000.019999980927 27869999.996999979019 3963022.996000006795 60396.708285676 2024-03-27T16:59:55.882419+00:00 19993206.136000040919 29000000.024000048637 27870000.041999939829 3959782.885999992024 60396.708297146 2024-03-27T16:59:56.873426+00:00 19993206.143000010401 28999999.990000009537 27869999.989000078291 3958157.079000011086 60396.708308806 2024-03-27T16:59:57.880801+00:00 19993206.133999940008 28999999.981999989599 27869999.998999949545 3960430.976999998093 60396.708320281 2024-03-27T16:59:58.872304+00:00 19993206.139000058174 28999999.995000001043 27870000.018000010401 3957433.932999997865 60396.708331935 2024-03-27T16:59:59.879183+00:00 19993206.138999938965 29000000.003000020981 27869999.963999990374 3959807.006999998819 60396.708343594 2024-03-27T17:00:00.886558+00:00 19993206.138000011444 29000000.024999979883 27870000.037999991328 3958339.074000000954 60396.708355070 2024-03-27T17:00:01.878062+00:00 19993206.139999989420 28999999.971999999136 27869999.958000060171 3958272.021999999881 60396.708366724 2024-03-27T17:00:02.884941+00:00 19993206.134000059217 29000000.003000020981 27870000.021999958903 3960945.024000003934 60396.708378199 2024-03-27T17:00:03.876444+00:00 19993206.139999989420 28999999.989999998361 27869999.978000041097 3961642.957999988925 60396.708389853 2024-03-27T17:00:04.883323+00:00 19993206.138999938965 28999999.997999999672 27870000.018000010401 3958651.982000008225 60396.708401329 2024-03-27T17:00:05.874827+00:00 19993206.138000011444 28999999.997000008821 27869999.996999979019 3953786.027999997139 60396.708412989 2024-03-27T17:00:06.882202+00:00 19993206.139999989420 28999999.956999991089 27869999.931999921799 3956866.944000006188 60396.708424458 2024-03-27T17:00:07.873209+00:00 19993206.132000088692 29000000.055999990553 27870000.029000040144 3955468.108999996912 60396.708436118 2024-03-27T17:00:08.880584+00:00 19993206.141999959946 29000000.008000019938 27870000.039999999106 3959601.965000004042 60396.708447588 2024-03-27T17:00:09.871591+00:00 19993206.136999960989 29000000.006999999285 27870000.004000000656 3960831.953999996185 60396.708459247 2024-03-27T17:00:10.878966+00:00 19993206.139999989420 28999999.979999989271 27869999.958000000566 3959367.120999991894 60396.708470901 2024-03-27T17:00:11.885846+00:00 19993206.139000058174 29000000.018000010401 27869999.986999999732 3960127.863000005018 60396.708482377 2024-03-27T17:00:12.877349+00:00 19993206.138999938965 29000000.013999998569 27870000.063000008464 3961257.949999988079 60396.708494036 2024-03-27T17:00:13.884724+00:00 19993206.136000040919 28999999.970000028610 27869999.977999988943 3961248.120000004768 60396.708505512 2024-03-27T17:00:14.876227+00:00 19993206.138000011444 28999999.991999980062 27869999.953000009060 3959842.886000006925 60396.708517166 2024-03-27T17:00:15.883107+00:00 19993206.139000058174 29000000.037999991328 27870000.072999980301 3959934.143000007141 60396.708528636 2024-03-27T17:00:16.874114+00:00 19993206.135999999940 28999999.972999989986 27869999.996000021696 3957760.969999998808 60396.708540295 2024-03-27T17:00:17.881489+00:00 19993206.136999998242 28999999.993000030518 27870000.029000010341 3959713.951000005007 60396.708551765 2024-03-27T17:00:18.872496+00:00 19993206.140999998897 28999999.982999980450 27869999.924999948591 3955351.936999977101 60396.708563425 2024-03-27T17:00:19.879871+00:00 19993206.136000011116 29000000.009999990463 27870000.002000030130 3952696.035000026226 60396.708574894 2024-03-27T17:00:20.870879+00:00 19993206.140000000596 29000000.037999991328 27870000.048999968916 3952655.081999986898 60396.708586554 2024-03-27T17:00:21.878254+00:00 19993206.137000009418 28999999.971000079066 27870000.008999999613 3956127.935999989975 60396.708598213 2024-03-27T17:00:22.885629+00:00 19993206.138999998569 28999999.986999988556 27869999.965000029653 3954566.025000005960 60396.708609683 2024-03-27T17:00:23.876636+00:00 19993206.139999989420 29000000.015999909490 27870000.022000011057 3954811.992000014056 60396.708621343 2024-03-27T17:00:24.884011+00:00 19993206.136000011116 29000000.011000040919 27869999.992999970913 3960639.958000003826 60396.708632813 2024-03-27T17:00:25.875018+00:00 19993206.138999998569 28999999.988999959081 27869999.962000008672 3962593.980999975931 60396.708644472 2024-03-27T17:00:26.882394+00:00 19993206.137999981642 29000000.002000089735 27870000.029999971390 3958220.076000005007 60396.708655948 2024-03-27T17:00:27.873897+00:00 19993206.137000020593 28999999.997999910265 27869999.965999960899 3955887.918000013102 60396.708667601 2024-03-27T17:00:28.880776+00:00 19993206.138999998569 29000000.034000039101 27870000.061000108719 3960229.113999993075 60396.708679077 2024-03-27T17:00:29.872279+00:00 19993206.133999999613 28999999.963999990374 27869999.950999978930 3952714.926999986172 60396.708690737 2024-03-27T17:00:30.879655+00:00 19993206.143000010401 29000000.022000070661 27870000.054000020027 3957160.969999998808 60396.708702391 2024-03-27T17:00:31.886534+00:00 19993206.136999960989 28999999.975999951363 27869999.973999980837 3959936.097000002861 60396.708713866 2024-03-27T17:00:32.878037+00:00 19993206.138000011444 28999999.980000019073 27869999.968999978155 3958651.029000014067 60396.708725520 2024-03-27T17:00:33.884916+00:00 19993206.135999981314 29000000.021999958903 27870000.054000020027 3961321.895999997854 60396.708736996 2024-03-27T17:00:34.876419+00:00 19993206.140000049025 29000000.024999979883 27869999.980999950320 3956873.930000007153 60396.708748649 2024-03-27T17:00:35.883298+00:00 19993206.140999969095 28999999.974000100046 27869999.978999968618 3960881.159999995958 60396.708760125 2024-03-27T17:00:36.874802+00:00 19993206.133000019938 29000000.022999998182 27870000.039000030607 3959369.988000005018 60396.708771784 2024-03-27T17:00:37.882177+00:00 19993206.140999969095 28999999.995000001043 27869999.978000041097 3956710.924999982119 60396.708783254 2024-03-27T17:00:38.873184+00:00 19993206.138000011444 29000000.004999998957 27869999.985999941826 3960500.033000022173 60396.708794908 2024-03-27T17:00:39.880063+00:00 19993206.136000040919 28999999.988999959081 27869999.962000008672 3961040.925999999046 60396.708806384 2024-03-27T17:00:40.871566+00:00 19993206.141999959946 28999999.982999999076 27870000.044000029564 3954189.129999995232 60396.708818038 2024-03-27T17:00:41.878446+00:00 19993206.137000020593 29000000.003000009805 27869999.983000040054 3960995.907999991905 60396.708829697 2024-03-27T17:00:42.885821+00:00 19993206.138999938965 29000000.021999999881 27869999.975999951363 3962106.967000008095 60396.708841173 2024-03-27T17:00:43.877324+00:00 19993206.136000040919 28999999.991999980062 27870000.064000010490 3958098.037999988068 60396.708852827 2024-03-27T17:00:44.884203+00:00 19993206.139000058174 29000000.029000010341 27870000.004999998957 3960160.967999995220 60396.708864302 2024-03-27T17:00:45.875708+00:00 19993206.136999960989 28999999.976000010967 27869999.930999990553 3959307.042999982834 60396.708875956 2024-03-27T17:00:46.882585+00:00 19993206.133999940008 28999999.957999970764 27870000.011000040919 3957770.999000012875 60396.708887432 2024-03-27T17:00:47.874089+00:00 19993206.147000070661 29000000.037000000477 27870000.028000000864 3960287.036000012886 60396.708899091 2024-03-27T17:00:48.881464+00:00 19993206.133000019938 28999999.996000021696 27869999.991999998689 3952981.079999982845 60396.708910561 2024-03-27T17:00:49.872471+00:00 19993206.138999938965 28999999.971000019461 27870000.008999999613 3962732.935000001919 60396.708922215 2024-03-27T17:00:50.879351+00:00 19993206.138000011444 29000000.028999980539 27870000.015000000596 3958054.921999990940 60396.708933691 2024-03-27T17:00:51.870854+00:00 19993206.136000040919 28999999.982999980450 27869999.935999989510 3957228.073000013828 60396.708945344 2024-03-27T17:00:52.877733+00:00 19993206.140999909490 29000000.004000011832 27870000.074000000954 3956511.014999986161 60396.708957003 2024-03-27T17:00:53.885108+00:00 19993206.134000059217 28999999.970000028610 27869999.927999999374 3959702.053000032902 60396.708968474 2024-03-27T17:00:54.876115+00:00 19993206.143000010401 29000000.045999940485 27870000.089999999851 3958353.862999976147 60396.708980133 2024-03-27T17:00:55.883489+00:00 19993206.136999960989 29000000.026000019163 27869999.926999989897 3957535.027999997139 60396.708991609 2024-03-27T17:00:56.874993+00:00 19993206.138000011444 28999999.970000028610 27870000.026000019163 3955169.039000033867 60396.709003262 2024-03-27T17:00:57.881873+00:00 19993206.138000011444 28999999.975999951363 27870000.004999998957 3956787.953999996185 60396.709014738 2024-03-27T17:00:58.873376+00:00 19993206.136999960989 29000000.001999970526 27869999.974999960512 3956261.977999985218 60396.709026398 2024-03-27T17:00:59.880751+00:00 19993206.141000028700 29000000.050000071526 27870000.044000029564 3957641.132000029087 60396.709037867 2024-03-27T17:01:00.871758+00:00 19993206.133999940008 28999999.970999959856 27869999.968999978155 3955720.954999982845 60396.709049527 2024-03-27T17:01:01.879133+00:00 19993206.143000010401 29000000.024999979883 27870000.020000040531 3966177.983999968041 60396.709061181 2024-03-27T17:01:02.886012+00:00 19993206.134999990463 28999999.942000031471 27869999.967999991030 3959045.016000031959 60396.709072656 2024-03-27T17:01:03.877516+00:00 19993206.140000101179 29000000.029000040144 27869999.986999988556 3953255.974999963772 60396.709084316 2024-03-27T17:01:04.884891+00:00 19993206.138000011444 29000000.013999938965 27870000.051999989897 3957153.023000001907 60396.709095786 2024-03-27T17:01:05.875898+00:00 19993206.137999888510 28999999.981000069529 27869999.993000030518 3959393.072000027169 60396.709107446 2024-03-27T17:01:06.883273+00:00 19993206.138000011444 29000000.042999979109 27869999.998999949545 3959139.911000012886 60396.709118921 2024-03-27T17:01:07.874776+00:00 19993206.134999990463 28999999.983000040054 27870000.024999979883 3955048.973999977112 60396.709130575 2024-03-27T17:01:08.881656+00:00 19993206.142000079155 28999999.995000001043 27869999.956000089645 3961343.976000010967 60396.709142051 2024-03-27T17:01:09.873158+00:00 19993206.135000001639 28999999.993999961764 27870000.001999970526 3962528.996999979019 60396.709153704 2024-03-27T17:01:10.880041+00:00 19993206.140000000596 29000000.011000040919 27870000.016999959946 3954330.140000044834 60396.709165180 2024-03-27T17:01:11.871541+00:00 19993206.140000000596 28999999.983999971300 27869999.958999991417 3957745.917999982834 60396.709176839 2024-03-27T17:01:12.878917+00:00 19993206.135000001639 28999999.995999928564 27870000.027000069618 3959617.960999966133 60396.709188493 2024-03-27T17:01:13.885795+00:00 19993206.140000000596 28999999.973000049591 27869999.978999968618 3963513.001000047196 60396.709199969 2024-03-27T17:01:14.877299+00:00 19993206.133999999613 29000000.031999949366 27870000.022999998182 3959542.007999957073 60396.709211622 2024-03-27T17:01:15.884178+00:00 19993206.139999989420 28999999.993000030518 27870000.013000011444 3959620.036000012886 60396.709223098 2024-03-27T17:01:16.875681+00:00 19993206.140000019222 28999999.991000059992 27869999.998999949545 3963912.908999979030 60396.709234752 2024-03-27T17:01:17.882561+00:00 19993206.134999990463 29000000.019999999553 27869999.966000080109 3956223.002000033855 60396.709246228 2024-03-27T17:01:18.874064+00:00 19993206.143000010401 29000000.025999989361 27870000.042999979109 3954929.064999998081 60396.709257887 2024-03-27T17:01:19.881439+00:00 19993206.136000011116 28999999.975000008941 27870000.003999948502 3957463.968999981880 60396.709269357 2024-03-27T17:01:20.872449+00:00 19993206.135999981314 28999999.993999991566 27869999.975000020117 3954591.069999992847 60396.709281017 2024-03-27T17:01:21.879821+00:00 19993206.140999998897 29000000.002000000328 27869999.967999938875 3956344.925000011921 60396.709292486 2024-03-27T17:01:22.870829+00:00 19993206.136000040919 29000000.006999999285 27870000.050000071526 3959995.972000002861 60396.709304140 2024-03-27T17:01:23.877708+00:00 19993206.139999989420 28999999.974999990314 27869999.952000018209 3956629.013000010978 60396.709315800 2024-03-27T17:01:24.885083+00:00 19993206.138999998569 29000000.018000010401 27870000.025999899954 3955790.056999980938 60396.709327275 2024-03-27T17:01:25.876586+00:00 19993206.138000011444 29000000.021000031382 27870000.002000000328 3956679.008000016212 60396.709338929 2024-03-27T17:01:26.883465+00:00 19993206.139999989420 28999999.978999968618 27869999.993999999017 3958780.063000022899 60396.709350405 2024-03-27T17:01:27.874968+00:00 19993206.134999990463 29000000.018999990076 27869999.982000000775 3957955.864999949932 60396.709362058 2024-03-27T17:01:28.881848+00:00 19993206.139999989420 28999999.986999988556 27869999.978999998420 3960941.081000030041 60396.709373534 2024-03-27T17:01:29.873351+00:00 19993206.132000029087 28999999.998000029474 27870000.050999980420 3961708.925999999046 60396.709385193 2024-03-27T17:01:30.880726+00:00 19993206.144999980927 28999999.971000019461 27869999.978000018746 3962997.083000003826 60396.709396664 2024-03-27T17:01:31.871733+00:00 19993206.134999990463 29000000.025999959558 27870000.039000000805 3961586.888000010978 60396.709408323 2024-03-27T17:01:32.879109+00:00 19993206.138999998569 29000000.026000019163 27869999.977999988943 3963138.111000000965 60396.709419793 2024-03-27T17:01:33.870116+00:00 19993206.140000049025 28999999.974999960512 27869999.997000008821 3957116.908999979030 60396.709431453 2024-03-27T17:01:34.877491+00:00 19993206.134999990463 29000000.052000049502 27870000.013999998569 3963258.111000000965 60396.709443106 2024-03-27T17:01:35.884370+00:00 19993206.141999959946 28999999.917999979109 27869999.975000020117 3958913.940999985207 60396.709454582 2024-03-27T17:01:36.875873+00:00 19993206.131999969482 29000000.026999950409 27870000.046000000089 3962693.933000028133 60396.709466236 2024-03-27T17:01:37.882753+00:00 19993206.142000079155 28999999.985000010580 27869999.963999990374 3963877.074000000954 60396.709477711 2024-03-27T17:01:38.874256+00:00 19993206.138999938965 29000000.032999988645 27870000.030999958515 3960202.027999997139 60396.709489371 2024-03-27T17:01:39.881631+00:00 19993206.137000080198 29000000.000000000000 27869999.945000048727 3962852.023999989033 60396.709500841 2024-03-27T17:01:40.872638+00:00 19993206.139999989420 29000000.002000089735 27870000.042999979109 3960663.866999983788 60396.709512500 2024-03-27T17:01:41.880013+00:00 19993206.134999990463 29000000.001999970526 27870000.006999969482 3959265.106999992859 60396.709523970 2024-03-27T17:01:42.871020+00:00 19993206.138999938965 28999999.988999959081 27869999.995999988168 3960406.886000037193 60396.709535629 2024-03-27T17:01:43.878396+00:00 19993206.137000080198 29000000.024000048637 27870000.017000079155 3965404.981000006199 60396.709547283 2024-03-27T17:01:44.885275+00:00 19993206.138999938965 28999999.952999949455 27869999.952999949455 3961138.113999962807 60396.709558759 2024-03-27T17:01:45.876778+00:00 19993206.138000011444 29000000.019000049680 27870000.026999950409 3957431.972999989986 60396.709570419 2024-03-27T17:01:46.884153+00:00 19993206.138000011444 28999999.988999959081 27869999.944000009447 3962258.969000041019 60396.709581888 2024-03-27T17:01:47.875161+00:00 19993206.136999960989 28999999.967000011355 27869999.951000090688 3962893.061999977101 60396.709593548 2024-03-27T17:01:48.882536+00:00 19993206.139000058174 29000000.047000050545 27870000.095999959856 3959415.028999983799 60396.709605024 2024-03-27T17:01:49.874039+00:00 19993206.138000011444 28999999.956999901682 27869999.952000018209 3959248.972000062000 60396.709616677 2024-03-27T17:01:50.880918+00:00 19993206.135999921709 29000000.029000040144 27870000.060999989510 3961998.023999928962 60396.709628153 2024-03-27T17:01:51.872421+00:00 19993206.139999989420 29000000.001000050455 27869999.990000009537 3963116.907000064850 60396.709639807 2024-03-27T17:01:52.879300+00:00 19993206.142000079155 29000000.029999971390 27869999.996999979019 3963186.041999936104 60396.709651283 2024-03-27T17:01:53.870804+00:00 19993206.133000019938 28999999.947000030428 27869999.991999980062 3960507.019999980927 60396.709662942 2024-03-27T17:01:54.878179+00:00 19993206.141999959946 29000000.035999998450 27870000.085999969393 3961389.998000026215 60396.709674596 2024-03-27T17:01:55.885058+00:00 19993206.138999938965 29000000.004999998957 27869999.925000071526 3960391.939000010025 60396.709686071 2024-03-27T17:01:56.876561+00:00 19993206.134000059217 28999999.996000010520 27869999.995999928564 3961007.027999997139 60396.709697725 2024-03-27T17:01:57.883441+00:00 19993206.139999989420 29000000.000999998301 27870000.008000019938 3957494.999000072014 60396.709709201 2024-03-27T17:01:58.874943+00:00 19993206.136999960989 28999999.983000010252 27870000.016000028700 3964823.005999923218 60396.709720855 2024-03-27T17:01:59.881823+00:00 19993206.138000011444 29000000.033999979496 27869999.988999959081 3954713.085999966133 60396.709732330 2024-03-27T17:02:00.873325+00:00 19993206.138000011444 28999999.953999999911 27869999.922000050545 3962679.922000051010 60396.709743984 2024-03-27T17:02:01.880205+00:00 19993206.139000058174 28999999.990000009537 27870000.049999948591 3957773.000000000000 60396.709755460 2024-03-27T17:02:02.871709+00:00 19993206.138999938965 29000000.017000019550 27869999.995000001043 3963257.968999981880 60396.709767119 2024-03-27T17:02:03.879084+00:00 19993206.135999999940 29000000.012999951839 27869999.990000009537 3962476.052000045776 60396.709778589 2024-03-27T17:02:04.870091+00:00 19993206.140000000596 29000000.001000050455 27870000.026000000536 3963963.993999958038 60396.709790248 2024-03-27T17:02:05.877466+00:00 19993206.138000000268 29000000.009999990463 27870000.028999999166 3961035.981999992859 60396.709801902 2024-03-27T17:02:06.884345+00:00 19993206.138000011444 28999999.972999989986 27869999.947000000626 3955643.041000009049 60396.709813378 2024-03-27T17:02:07.875848+00:00 19993206.139999989420 29000000.007000029087 27870000.000999998301 3961522.940000057220 60396.709825031 2024-03-27T17:02:08.882728+00:00 19993206.137000009418 28999999.992999970913 27870000.017000000924 3962545.995000004768 60396.709836507 2024-03-27T17:02:09.874231+00:00 19993206.138999998569 28999999.991999980062 27869999.958000000566 3958879.060999989975 60396.709848167 2024-03-27T17:02:10.881606+00:00 19993206.136999990791 29000000.032000008970 27870000.074000000954 3960015.046000003815 60396.709859637 2024-03-27T17:02:11.872613+00:00 19993206.138000011444 28999999.983999971300 27869999.991999980062 3963089.883999944199 60396.709871296 2024-03-27T17:02:12.879988+00:00 19993206.138999998569 29000000.009999990463 27869999.970999989659 3958798.057999968994 60396.709882766 2024-03-27T17:02:13.870995+00:00 19993206.137999981642 28999999.950000051409 27869999.986000001431 3958428.986999989022 60396.709894426 2024-03-27T17:02:14.878371+00:00 19993206.138999998569 29000000.057000041008 27869999.999000009149 3957517.015000104904 60396.709905901 2024-03-27T17:02:15.869874+00:00 19993206.135000020266 28999999.952000018209 27870000.005999978632 3954618.051999927033 60396.709917555 2024-03-27T17:02:16.876753+00:00 19993206.140999969095 29000000.006999969482 27869999.993000030518 3960232.934000014793 60396.709929214 2024-03-27T17:02:17.884128+00:00 19993206.137000020593 28999999.983999971300 27870000.015999969095 3957379.991000055801 60396.709940690 2024-03-27T17:02:18.875632+00:00 19993206.137000020593 29000000.062000039965 27870000.002000030130 3953681.996999979019 60396.709952344 2024-03-27T17:02:19.882511+00:00 19993206.137999951839 29000000.004999998957 27870000.027000010014 3957334.013000010978 60396.709963819 2024-03-27T17:02:20.874014+00:00 19993206.138000011444 29000000.005999919027 27870000.001999970526 3959711.018000007141 60396.709975474 2024-03-27T17:02:21.880893+00:00 19993206.138999998569 28999999.992000099272 27870000.022999998182 3957807.916000009049 60396.709986949 2024-03-27T17:02:22.872396+00:00 19993206.134999990463 28999999.974999900907 27869999.927000049502 3948542.012999891769 60396.709998609 2024-03-27T17:02:23.879772+00:00 19993206.142000019550 28999999.988000039011 27870000.029999971390 3955876.140000104904 60396.710010079 2024-03-27T17:02:24.870779+00:00 19993206.134999990463 29000000.028000000864 27870000.008000019938 3954483.935999989975 60396.710021738 2024-03-27T17:02:25.878154+00:00 19993206.138999998569 28999999.983999971300 27870000.049999948591 3957012.917999982834 60396.710033208 2024-03-27T17:02:26.869161+00:00 19993206.139999989420 28999999.993000030518 27869999.940999981016 3955188.162999988068 60396.710044867 2024-03-27T17:02:27.876537+00:00 19993206.136000040919 29000000.018000010401 27870000.007000088692 3959603.873999952804 60396.710056521 2024-03-27T17:02:28.883416+00:00 19993206.139999989420 28999999.998000029474 27869999.989999890327 3958450.019000052940 60396.710067997 2024-03-27T17:02:29.874919+00:00 19993206.135999981314 28999999.978999968618 27869999.977000001818 3953163.927999972831 60396.710079650 2024-03-27T17:02:30.881798+00:00 19993206.143000010401 29000000.034999970347 27870000.044000029564 3959076.057999968994 60396.710091126 2024-03-27T17:02:31.873301+00:00 19993206.138000011444 28999999.954999998212 27869999.963000059128 3955877.019000052940 60396.710102780 2024-03-27T17:02:32.880180+00:00 19993206.134000059217 29000000.035999998450 27869999.998999949545 3956037.026000022888 60396.710114256 2024-03-27T17:02:33.871684+00:00 19993206.139999989420 28999999.991000000387 27870000.032000061125 3961384.026000022888 60396.710125915 2024-03-27T17:02:34.879059+00:00 19993206.134999990463 29000000.015000000596 27869999.991999980062 3958365.978999971878 60396.710137385 2024-03-27T17:02:35.870066+00:00 19993206.143000010401 28999999.999000009149 27870000.001999970526 3951008.011999965180 60396.710149044 2024-03-27T17:02:36.877441+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3957757.871000051033 60396.710160698 2024-03-27T17:02:37.884320+00:00 19993206.136999960989 28999999.969999998808 27869999.962000008672 3956319.962999939919 60396.710172174 2024-03-27T17:02:38.875824+00:00 19993206.141000028700 29000000.026000019163 27870000.029999971390 3956759.159999967087 60396.710183833 2024-03-27T17:02:39.883199+00:00 19993206.135999921709 28999999.941000010818 27869999.917000059038 3959159.910000085831 60396.710195303 2024-03-27T17:02:40.874206+00:00 19993206.141000028700 29000000.046999990940 27870000.094999909401 3963971.037999988068 60396.710206963 2024-03-27T17:02:41.881581+00:00 19993206.134999990463 29000000.016999959946 27870000.011000040919 3956914.047999978065 60396.710218438 2024-03-27T17:02:42.873084+00:00 19993206.139999989420 28999999.973000049591 27869999.993999999017 3957535.952000021935 60396.710230092 2024-03-27T17:02:43.879963+00:00 19993206.140000101179 29000000.041999999434 27870000.004000000656 3958541.993999958038 60396.710241568 2024-03-27T17:02:44.871467+00:00 19993206.133999940008 28999999.970999959856 27869999.949999999255 3964454.064000010025 60396.710253221 2024-03-27T17:02:45.878346+00:00 19993206.139999989420 28999999.998000029474 27870000.059999998659 3963246.052999972831 60396.710264697 2024-03-27T17:02:46.869849+00:00 19993206.136999960989 29000000.012000020593 27869999.922000009567 3961352.899000049103 60396.710276357 2024-03-27T17:02:47.877224+00:00 19993206.137000080198 28999999.998999949545 27870000.053999990225 3958479.985000013839 60396.710288011 2024-03-27T17:02:48.884103+00:00 19993206.140999909490 28999999.992000039667 27869999.997000008821 3956255.065999985207 60396.710299486 2024-03-27T17:02:49.875606+00:00 19993206.138000011444 29000000.016000028700 27870000.012999981642 3962481.975000023842 60396.710311140 2024-03-27T17:02:50.882486+00:00 19993206.141000028700 28999999.978999968618 27869999.981000009924 3962593.913999915123 60396.710322616 2024-03-27T17:02:51.873989+00:00 19993206.131999969482 29000000.008999940008 27870000.015999998897 3959952.071000099182 60396.710334275 2024-03-27T17:02:52.881364+00:00 19993206.141000028700 28999999.994000080973 27869999.962999999523 3962918.949999928009 60396.710345745 2024-03-27T17:02:53.872371+00:00 19993206.138000011444 28999999.997999910265 27870000.031000021845 3961500.060999989975 60396.710357404 2024-03-27T17:02:54.879747+00:00 19993206.138000011444 28999999.981999989599 27869999.947999950498 3960999.958999990951 60396.710368874 2024-03-27T17:02:55.870754+00:00 19993206.138999938965 29000000.022999998182 27870000.013000011444 3954387.039000033867 60396.710380534 2024-03-27T17:02:56.878129+00:00 19993206.134999990463 29000000.010000109673 27870000.037999991328 3956954.958000063896 60396.710392004 2024-03-27T17:02:57.869136+00:00 19993206.142999999225 29000000.018999930471 27869999.986000001431 3955939.021999955177 60396.710403663 2024-03-27T17:02:58.876511+00:00 19993206.131999999285 28999999.973999980837 27870000.041000008583 3959981.975000023842 60396.710415317 2024-03-27T17:02:59.883391+00:00 19993206.143000010401 28999999.991999980062 27869999.972999989986 3953402.103999971878 60396.710426793 2024-03-27T17:03:00.874894+00:00 19993206.138999998569 28999999.994000080973 27869999.973000049591 3953278.870999931823 60396.710438447 2024-03-27T17:03:01.881773+00:00 19993206.133999999613 28999999.980999950320 27870000.028000000864 3959403.944000006188 60396.710449922 2024-03-27T17:03:02.873275+00:00 19993206.140999991447 29000000.021000031382 27870000.036000009626 3957495.090000032913 60396.710461582 2024-03-27T17:03:03.880650+00:00 19993206.136000011116 29000000.024000048637 27869999.934000018984 3961748.014000058174 60396.710473052 2024-03-27T17:03:04.871658+00:00 19993206.139999989420 28999999.995999928564 27870000.023999929428 3956932.973999977112 60396.710484711 2024-03-27T17:03:05.879034+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3955759.059000014793 60396.710496181 2024-03-27T17:03:06.870041+00:00 19993206.138000011444 28999999.975000020117 27869999.948000069708 3954393.016999959946 60396.710507840 2024-03-27T17:03:07.877416+00:00 19993206.139999989420 29000000.022999998182 27870000.018000010401 3953391.985000013839 60396.710519311 2024-03-27T17:03:08.868424+00:00 19993206.136000011116 29000000.013000000268 27870000.014999989420 3957301.921000003815 60396.710530970 2024-03-27T17:03:09.875799+00:00 19993206.140000019222 29000000.018999990076 27869999.981999989599 3960940.980999947060 60396.710542629 2024-03-27T17:03:10.883174+00:00 19993206.134999990463 28999999.962000008672 27869999.983999971300 3957507.032999991905 60396.710554099 2024-03-27T17:03:11.874181+00:00 19993206.138999998569 28999999.980000000447 27869999.973000049591 3959544.035000085831 60396.710565759 2024-03-27T17:03:12.881556+00:00 19993206.139999989420 29000000.003999978304 27870000.028000000864 3957672.034999967087 60396.710577229 2024-03-27T17:03:13.872563+00:00 19993206.133999999613 29000000.028000000864 27870000.018999930471 3957034.939000010025 60396.710588888 2024-03-27T17:03:14.879938+00:00 19993206.143999990076 29000000.006999999285 27870000.026000019163 3959042.001999973785 60396.710600358 2024-03-27T17:03:15.870946+00:00 19993206.133000019938 28999999.954000029713 27869999.991999980062 3956921.095999956131 60396.710612018 2024-03-27T17:03:16.878321+00:00 19993206.138000011444 29000000.048999991268 27869999.996000051498 3956940.931000113022 60396.710623488 2024-03-27T17:03:17.869329+00:00 19993206.138999998569 28999999.943000018597 27869999.970000028610 3957384.993999958038 60396.710635147 2024-03-27T17:03:18.876703+00:00 19993206.135999981314 29000000.034999970347 27870000.044999960810 3954309.949999928009 60396.710646801 2024-03-27T17:03:19.883582+00:00 19993206.143000010401 28999999.957000020891 27869999.950999978930 3954353.047000051010 60396.710658276 2024-03-27T17:03:20.875086+00:00 19993206.133999999613 29000000.046999990940 27870000.037000060081 3954140.973000050057 60396.710669936 2024-03-27T17:03:21.882460+00:00 19993206.139999989420 28999999.973999980837 27869999.958000000566 3950602.034999967087 60396.710681406 2024-03-27T17:03:22.873468+00:00 19993206.141000028700 29000000.070000048727 27870000.073000010103 3954958.988000034820 60396.710693065 2024-03-27T17:03:23.880843+00:00 19993206.134999990463 28999999.953999999911 27869999.984999999404 3956489.950999975204 60396.710704535 2024-03-27T17:03:24.871851+00:00 19993206.138999938965 28999999.986000001431 27869999.935999989510 3956048.087000011932 60396.710716194 2024-03-27T17:03:25.879226+00:00 19993206.137000080198 28999999.991999980062 27870000.049000009894 3955653.871999979019 60396.710727670 2024-03-27T17:03:26.870729+00:00 19993206.138999938965 29000000.024000048637 27869999.984000001103 3952241.024000049103 60396.710739324 2024-03-27T17:03:27.877608+00:00 19993206.136000040919 28999999.992999911308 27869999.991000000387 3956119.090999960899 60396.710750800 2024-03-27T17:03:28.869112+00:00 19993206.141000028700 29000000.001999970526 27870000.014999989420 3950062.939000010025 60396.710762454 2024-03-27T17:03:29.875991+00:00 19993206.138999938965 28999999.979000091553 27870000.004999998957 3952869.004999995232 60396.710774107 2024-03-27T17:03:30.882870+00:00 19993206.134000059217 29000000.028999920934 27870000.018999990076 3951429.069000006188 60396.710785583 2024-03-27T17:03:31.874373+00:00 19993206.138999938965 28999999.999000068754 27870000.003000020981 3953571.913999915123 60396.710797237 2024-03-27T17:03:32.881252+00:00 19993206.136999960989 29000000.008000019938 27870000.005999978632 3952476.049000024796 60396.710808713 2024-03-27T17:03:33.872755+00:00 19993206.141000028700 28999999.985999941826 27869999.971999999136 3952348.996999979019 60396.710820366 2024-03-27T17:03:34.879635+00:00 19993206.136999960989 29000000.001000050455 27870000.046999990940 3952299.035000085831 60396.710831842 2024-03-27T17:03:35.871138+00:00 19993206.141000028700 29000000.010999921709 27869999.956000030041 3949583.090999960899 60396.710843501 2024-03-27T17:03:36.878513+00:00 19993206.139000058174 29000000.001000050455 27870000.047999981791 3955661.828999996185 60396.710854971 2024-03-27T17:03:37.869520+00:00 19993206.133999940008 28999999.975999951363 27869999.930000010878 3949009.047000051010 60396.710866631 2024-03-27T17:03:38.876895+00:00 19993206.141000028700 29000000.026000019163 27870000.032000008970 3947603.884999989998 60396.710878101 2024-03-27T17:03:39.867903+00:00 19993206.136000040919 28999999.970000028610 27869999.924000021070 3956385.036999940872 60396.710889760 2024-03-27T17:03:40.875278+00:00 19993206.140999909490 28999999.998000029474 27870000.067999958992 3955909.134999989998 60396.710901420 2024-03-27T17:03:41.882653+00:00 19993206.137000080198 29000000.049999948591 27869999.978999968618 3950734.892000079155 60396.710912890 2024-03-27T17:03:42.873660+00:00 19993206.135999921709 28999999.935999989510 27869999.953000068665 3956419.097000002861 60396.710924549 2024-03-27T17:03:43.881035+00:00 19993206.141000028700 29000000.016000028700 27870000.029999971390 3948138.978999971878 60396.710936019 2024-03-27T17:03:44.872043+00:00 19993206.134999990463 28999999.995000001043 27870000.029999971390 3950436.041000009049 60396.710947678 2024-03-27T17:03:45.879418+00:00 19993206.141000028700 29000000.017999999225 27870000.026000019163 3951684.832000017166 60396.710959149 2024-03-27T17:03:46.870425+00:00 19993206.136000040919 28999999.999000001699 27869999.976000070572 3955484.963999987114 60396.710970808 2024-03-27T17:03:47.877800+00:00 19993206.136999960989 28999999.997999999672 27870000.007999900728 3951751.064999938011 60396.710982278 2024-03-27T17:03:48.868807+00:00 19993206.141000028700 28999999.962999999523 27869999.955000039190 3954645.050999999046 60396.710993937 2024-03-27T17:03:49.876182+00:00 19993206.133999940008 29000000.030000001192 27870000.041000008583 3953247.121999979019 60396.711005596 2024-03-27T17:03:50.883557+00:00 19993206.142000000924 29000000.008999999613 27870000.019000049680 3955009.889000058174 60396.711017072 2024-03-27T17:03:51.875061+00:00 19993206.140000000596 29000000.013000011444 27870000.010999921709 3955683.047999978065 60396.711028726 2024-03-27T17:03:52.881940+00:00 19993206.133000001311 29000000.015999998897 27869999.973000049591 3952200.975000023842 60396.711040202 2024-03-27T17:03:53.873443+00:00 19993206.140000011772 28999999.973999980837 27870000.000000000000 3956697.046000003815 60396.711051856 2024-03-27T17:03:54.880322+00:00 19993206.136999990791 28999999.962999999523 27869999.990000009537 3961300.016000031959 60396.711063331 2024-03-27T17:03:55.871826+00:00 19993206.140999998897 29000000.030000030994 27869999.967999938875 3954608.870000004768 60396.711074985 2024-03-27T17:03:56.878705+00:00 19993206.133999999613 29000000.030999958515 27870000.042999979109 3958000.041000009049 60396.711086461 2024-03-27T17:03:57.870208+00:00 19993206.141999989748 28999999.979000028223 27870000.009000059217 3958960.065999985207 60396.711098120 2024-03-27T17:03:58.877583+00:00 19993206.140000019222 28999999.981999989599 27869999.988999959081 3950726.893999934196 60396.711109590 2024-03-27T17:03:59.868590+00:00 19993206.132999990135 29000000.006999969482 27869999.984999999404 3953882.069000006188 60396.711121249 2024-03-27T17:04:00.875966+00:00 19993206.140000019222 29000000.013999998569 27870000.024999998510 3956809.983000040054 60396.711132909 2024-03-27T17:04:01.883340+00:00 19993206.137999981642 28999999.994000021368 27870000.006999999285 3957275.962000011932 60396.711144379 2024-03-27T17:04:02.874348+00:00 19993206.140999998897 28999999.991999980062 27869999.953000009060 3956050.059000014793 60396.711156039 2024-03-27T17:04:03.881723+00:00 19993206.135999981314 29000000.001999970526 27870000.012999981642 3952885.028999925125 60396.711167509 2024-03-27T17:04:04.872730+00:00 19993206.137000020593 29000000.046000000089 27870000.025000009686 3956573.983999968041 60396.711179162 2024-03-27T17:04:05.879609+00:00 19993206.140999969095 28999999.944000009447 27869999.986000001431 3957274.978000044823 60396.711190638 2024-03-27T17:04:06.871112+00:00 19993206.133999999613 29000000.045000080019 27870000.011000011116 3956654.910999999847 60396.711202297 2024-03-27T17:04:07.878488+00:00 19993206.141000028700 28999999.919999960810 27869999.928999990225 3953408.137999998871 60396.711213768 2024-03-27T17:04:08.869495+00:00 19993206.134999990463 29000000.050999999046 27870000.076000031084 3955272.030000001192 60396.711225427 2024-03-27T17:04:09.876870+00:00 19993206.140999969095 29000000.024000048637 27870000.054999951273 3955660.893999998923 60396.711236897 2024-03-27T17:04:10.867877+00:00 19993206.137000020593 28999999.944000009447 27869999.912000000477 3953771.085999999195 60396.711248556 2024-03-27T17:04:11.875253+00:00 19993206.135999981314 29000000.019999980927 27870000.004000011832 3952693.892999999225 60396.711260215 2024-03-27T17:04:12.882628+00:00 19993206.142000019550 29000000.019999980927 27870000.013999998569 3957603.947000001092 60396.711271686 2024-03-27T17:04:13.873635+00:00 19993206.135999981314 29000000.049999948591 27870000.035000029951 3955619.164000004996 60396.711283345 2024-03-27T17:04:14.881010+00:00 19993206.140000049025 28999999.932000041008 27870000.011999960989 3949572.965999998152 60396.711294821 2024-03-27T17:04:15.872513+00:00 19993206.135999981314 29000000.044999960810 27869999.989000018686 3951329.989999995101 60396.711306474 2024-03-27T17:04:16.879393+00:00 19993206.137000020593 28999999.958000060171 27869999.985000010580 3950440.023000001907 60396.711317950 2024-03-27T17:04:17.870896+00:00 19993206.139999989420 29000000.031000021845 27869999.994000021368 3955495.943999997806 60396.711329604 2024-03-27T17:04:18.877775+00:00 19993206.133999940008 28999999.939999941736 27869999.945999920368 3956370.062000005972 60396.711341080 2024-03-27T17:04:19.869279+00:00 19993206.144000049680 29000000.008000019938 27869999.999000068754 3962109.987999998033 60396.711352733 2024-03-27T17:04:20.876157+00:00 19993206.136999960989 29000000.075999978930 27870000.088999990374 3961463.976999998093 60396.711364209 2024-03-27T17:04:21.867660+00:00 19993206.136000040919 28999999.938000079244 27869999.889999989420 3957225.057999997865 60396.711375868 2024-03-27T17:04:22.875036+00:00 19993206.139999989420 28999999.989000000060 27870000.060999989510 3959872.835000007879 60396.711387522 2024-03-27T17:04:23.881915+00:00 19993206.136999960989 29000000.015999998897 27870000.011999960989 3954307.046999990940 60396.711398998 2024-03-27T17:04:24.873418+00:00 19993206.142000079155 29000000.004999998957 27869999.987000111490 3953295.105000004172 60396.711410658 2024-03-27T17:04:25.880793+00:00 19993206.135999921709 29000000.008999988437 27870000.002999901772 3955471.937000005972 60396.711422127 2024-03-27T17:04:26.871801+00:00 19993206.137000080198 28999999.995000001043 27870000.026000019163 3956351.980999990832 60396.711433787 2024-03-27T17:04:27.879176+00:00 19993206.139999989420 28999999.990000009537 27869999.968000050634 3957181.078999996185 60396.711445257 2024-03-27T17:04:28.870183+00:00 19993206.134999990463 28999999.995000001043 27869999.955999970436 3955289.941000000108 60396.711456916 2024-03-27T17:04:29.877558+00:00 19993206.138999938965 28999999.989999979734 27870000.049999948591 3954349.048000007868 60396.711468386 2024-03-27T17:04:30.868565+00:00 19993206.138000011444 29000000.030000001192 27869999.991000059992 3957145.914000004996 60396.711480046 2024-03-27T17:04:31.875940+00:00 19993206.141000028700 29000000.008000019938 27870000.028000000864 3956075.117999985814 60396.711491516 2024-03-27T17:04:32.866948+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3957683.971000000834 60396.711503175 2024-03-27T17:04:33.874322+00:00 19993206.139000058174 28999999.949000000954 27869999.952999949455 3957516.984000011813 60396.711514834 2024-03-27T17:04:34.881698+00:00 19993206.138999938965 29000000.046000000089 27870000.055000070482 3955026.919999986887 60396.711526304 2024-03-27T17:04:35.872705+00:00 19993206.133000019938 28999999.967999991030 27869999.935999989510 3951898.025000005960 60396.711537964 2024-03-27T17:04:36.880081+00:00 19993206.141000028700 29000000.018000010401 27870000.021999958903 3956570.042999998201 60396.711549439 2024-03-27T17:04:37.871584+00:00 19993206.134999990463 28999999.996999979019 27870000.002000089735 3955564.056000009179 60396.711561093 2024-03-27T17:04:38.878463+00:00 19993206.143000010401 28999999.987999979407 27869999.997000001371 3953309.894999995828 60396.711572569 2024-03-27T17:04:39.869966+00:00 19993206.136000040919 28999999.986000061035 27870000.009999990463 3955573.045000001788 60396.711584229 2024-03-27T17:04:40.877341+00:00 19993206.136999960989 29000000.000999931246 27869999.971999999136 3953789.990000010002 60396.711595698 2024-03-27T17:04:41.868348+00:00 19993206.141000028700 29000000.054000020027 27870000.054000008851 3953582.008999974001 60396.711607358 2024-03-27T17:04:42.875724+00:00 19993206.138000011444 28999999.976000070572 27869999.996999990195 3955022.940000026952 60396.711619012 2024-03-27T17:04:43.882603+00:00 19993206.136999960989 28999999.997999910265 27869999.995999988168 3955047.975999981165 60396.711630487 2024-03-27T17:04:44.874106+00:00 19993206.136999998242 29000000.007000088692 27869999.983000010252 3957378.113999993075 60396.711642141 2024-03-27T17:04:45.880985+00:00 19993206.138000000268 28999999.932999968529 27869999.971000019461 3956133.969000012148 60396.711653617 2024-03-27T17:04:46.872489+00:00 19993206.138000000268 29000000.072999950498 27870000.014999989420 3957817.897000014782 60396.711665276 2024-03-27T17:04:47.879864+00:00 19993206.138000000268 28999999.976000070572 27869999.958000000566 3952553.122999995947 60396.711676746 2024-03-27T17:04:48.870871+00:00 19993206.142000000924 29000000.013000011444 27870000.027000010014 3954987.955999999773 60396.711688406 2024-03-27T17:04:49.878246+00:00 19993206.135000009090 29000000.018999930471 27870000.036000009626 3956279.980999975931 60396.711699876 2024-03-27T17:04:50.869254+00:00 19993206.136999979615 28999999.970000028610 27869999.971999999136 3956456.164000004996 60396.711711535 2024-03-27T17:04:51.876629+00:00 19993206.142000019550 29000000.000999931246 27870000.002999961376 3954531.837000011932 60396.711723005 2024-03-27T17:04:52.867636+00:00 19993206.134999990463 29000000.016000028700 27870000.022000011057 3954601.057000011206 60396.711734665 2024-03-27T17:04:53.875011+00:00 19993206.140000019222 28999999.988999959081 27869999.991999980062 3955671.979999988806 60396.711746324 2024-03-27T17:04:54.882386+00:00 19993206.136999990791 28999999.987000111490 27869999.986000001431 3956363.998999983072 60396.711757794 2024-03-27T17:04:55.873393+00:00 19993206.137999981642 28999999.995000001043 27869999.976000010967 3957168.997000008821 60396.711769453 2024-03-27T17:04:56.880768+00:00 19993206.139000028372 29000000.019999980927 27870000.041999999434 3952341.912000000011 60396.711780929 2024-03-27T17:04:57.872272+00:00 19993206.134999990463 28999999.973999980837 27869999.983000040054 3955154.094000012148 60396.711792583 2024-03-27T17:04:58.879151+00:00 19993206.140999969095 29000000.006999969482 27869999.971999999136 3950498.975999981165 60396.711804058 2024-03-27T17:04:59.870654+00:00 19993206.135000050068 28999999.999000001699 27870000.067999958992 3955441.016000003088 60396.711815712 2024-03-27T17:05:00.877533+00:00 19993206.141999959946 29000000.003000009805 27869999.934999939054 3956839.044000000227 60396.711827188 2024-03-27T17:05:01.869037+00:00 19993206.136000040919 28999999.997999999672 27870000.014000058174 3954657.013999999035 60396.711838841 2024-03-27T17:05:02.875916+00:00 19993206.136999960989 29000000.017999991775 27870000.034999970347 3955464.930000007153 60396.711850317 2024-03-27T17:05:03.867419+00:00 19993206.143999990076 28999999.969000011683 27869999.917999979109 3951041.038000016939 60396.711861971 2024-03-27T17:05:04.874298+00:00 19993206.133000019938 29000000.041999999434 27870000.065000060946 3954280.969999998808 60396.711873631 2024-03-27T17:05:05.881673+00:00 19993206.139999989420 28999999.997000008821 27870000.004999998957 3958321.986999989022 60396.711885100 2024-03-27T17:05:06.872681+00:00 19993206.136000040919 28999999.978999998420 27869999.973999980837 3958997.044000000227 60396.711896760 2024-03-27T17:05:07.880056+00:00 19993206.138999998569 29000000.007999990135 27870000.036000009626 3957049.955999999773 60396.711908230 2024-03-27T17:05:08.871062+00:00 19993206.139999989420 28999999.993000030518 27869999.986000061035 3956418.990999997128 60396.711919889 2024-03-27T17:05:09.878438+00:00 19993206.136999960989 29000000.007999960333 27870000.007999900728 3960828.944000006188 60396.711931359 2024-03-27T17:05:10.869445+00:00 19993206.139000058174 28999999.974000040442 27869999.965000029653 3963688.065999985207 60396.711943019 2024-03-27T17:05:11.876820+00:00 19993206.136999960989 29000000.021999958903 27870000.016999959946 3957666.989000021946 60396.711954494 2024-03-27T17:05:12.868324+00:00 19993206.138000011444 28999999.996000051498 27869999.978000041097 3955478.019999980927 60396.711966148 2024-03-27T17:05:13.875203+00:00 19993206.136000040919 29000000.014999989420 27870000.032999988645 3957862.030000030994 60396.711977624 2024-03-27T17:05:14.866706+00:00 19993206.138999938965 29000000.046000000089 27870000.032999988645 3952939.035999954212 60396.711989278 2024-03-27T17:05:15.873585+00:00 19993206.139000058174 28999999.925999999046 27869999.927999969572 3958119.925000011921 60396.712000937 2024-03-27T17:05:16.880961+00:00 19993206.138999938965 29000000.021000031382 27870000.048999998719 3955582.108000040054 60396.712012407 2024-03-27T17:05:17.871968+00:00 19993206.139000058174 28999999.985999941826 27869999.942999999970 3952583.891999959946 60396.712024067 2024-03-27T17:05:18.879343+00:00 19993206.135999921709 29000000.019999980927 27870000.034000001848 3955369.953999996185 60396.712035542 2024-03-27T17:05:19.870846+00:00 19993206.137000080198 28999999.975000020117 27870000.004999998957 3954958.045000017155 60396.712047196 2024-03-27T17:05:20.877725+00:00 19993206.140999909490 29000000.014000058174 27870000.032999988645 3955917.041000009049 60396.712058672 2024-03-27T17:05:21.869227+00:00 19993206.134999990463 28999999.973999980837 27869999.999000009149 3954657.978999971878 60396.712070325 2024-03-27T17:05:22.876106+00:00 19993206.140000101179 29000000.023999929428 27869999.967999991030 3957736.920000017155 60396.712081801 2024-03-27T17:05:23.867611+00:00 19993206.139999989420 28999999.988000039011 27869999.953000009060 3954987.008000016212 60396.712093460 2024-03-27T17:05:24.874986+00:00 19993206.138999938965 29000000.014999989420 27870000.044999990612 3951846.126999973785 60396.712105114 2024-03-27T17:05:25.881865+00:00 19993206.134999990463 28999999.985000010580 27869999.979000028223 3952925.938000022899 60396.712116590 2024-03-27T17:05:26.873369+00:00 19993206.138000011444 29000000.039000030607 27870000.035999950022 3958222.937999964226 60396.712128249 2024-03-27T17:05:27.880744+00:00 19993206.139999989420 29000000.005999919027 27870000.010000050068 3954275.055999993812 60396.712139719 2024-03-27T17:05:28.871751+00:00 19993206.136000040919 28999999.969000101089 27870000.012999951839 3957123.933000028133 60396.712151379 2024-03-27T17:05:29.879126+00:00 19993206.139000058174 28999999.992999911308 27869999.942000031471 3953022.015999972820 60396.712162855 2024-03-27T17:05:30.870629+00:00 19993206.137999888510 28999999.991999980062 27870000.018000010401 3957951.133000016212 60396.712174508 2024-03-27T17:05:31.877508+00:00 19993206.139000058174 28999999.996000051498 27870000.022999998182 3960749.949000000954 60396.712185978 2024-03-27T17:05:32.868516+00:00 19993206.138000011444 29000000.018000010401 27869999.950999978930 3955985.971000016201 60396.712197638 2024-03-27T17:05:33.875891+00:00 19993206.136000040919 28999999.991999980062 27870000.004999998957 3958905.046000003815 60396.712209113 2024-03-27T17:05:34.867394+00:00 19993206.140999909490 28999999.993000030518 27870000.026000019163 3960836.976999998093 60396.712220767 2024-03-27T17:05:35.874273+00:00 19993206.133000019938 29000000.029000040144 27869999.985000010580 3957014.926999986172 60396.712232427 2024-03-27T17:05:36.881648+00:00 19993206.141999959946 28999999.989000000060 27870000.009999990463 3958237.076000034809 60396.712243902 2024-03-27T17:05:37.873151+00:00 19993206.136000040919 29000000.010999999940 27870000.018999930471 3957099.008999944199 60396.712255556 2024-03-27T17:05:38.880031+00:00 19993206.138999998569 29000000.003999989480 27869999.973000049591 3951854.945000051986 60396.712267032 2024-03-27T17:05:39.871534+00:00 19993206.140000000596 28999999.986999999732 27870000.034999970347 3952125.991999983788 60396.712278686 2024-03-27T17:05:40.878413+00:00 19993206.135999999940 29000000.006999999285 27870000.009000059217 3954986.038999975193 60396.712290161 2024-03-27T17:05:41.869916+00:00 19993206.138999998569 28999999.995999988168 27869999.970999959856 3953041.017000020016 60396.712301821 2024-03-27T17:05:42.877292+00:00 19993206.138000000268 28999999.986000001431 27869999.958999991417 3957243.912000000011 60396.712313291 2024-03-27T17:05:43.868299+00:00 19993206.140999991447 29000000.015999998897 27870000.059000018984 3955084.148000001907 60396.712324950 2024-03-27T17:05:44.875674+00:00 19993206.138000011444 28999999.972999989986 27869999.985000010580 3958958.968999981880 60396.712336420 2024-03-27T17:05:45.866681+00:00 19993206.134999990463 29000000.032000008970 27870000.021999958903 3958013.967000008095 60396.712348079 2024-03-27T17:05:46.874056+00:00 19993206.142000019550 28999999.985000010580 27869999.983000040054 3953897.898999989033 60396.712359733 2024-03-27T17:05:47.880935+00:00 19993206.135999981314 28999999.952000018209 27869999.965000029653 3955589.052000045776 60396.712371209 2024-03-27T17:05:48.872439+00:00 19993206.138000011444 29000000.076999958605 27870000.078999999911 3952605.938999950886 60396.712382868 2024-03-27T17:05:49.879813+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3957846.081000030041 60396.712394338 2024-03-27T17:05:50.870820+00:00 19993206.138000011444 28999999.986000001431 27869999.939999941736 3954082.991999983788 60396.712405998 2024-03-27T17:05:51.878196+00:00 19993206.139999989420 29000000.030000030994 27870000.096999999136 3960985.954999982845 60396.712417467 2024-03-27T17:05:52.869203+00:00 19993206.139999989420 28999999.974999960512 27869999.957000020891 3956620.071000040043 60396.712429127 2024-03-27T17:05:53.876579+00:00 19993206.134999990463 28999999.976000010967 27869999.983000040054 3958325.990999997128 60396.712440603 2024-03-27T17:05:54.868082+00:00 19993206.138000011444 29000000.047000050545 27870000.001000050455 3955491.006999969017 60396.712452257 2024-03-27T17:05:55.874961+00:00 19993206.138000011444 28999999.964999910444 27870000.004999998957 3950799.054000020027 60396.712463732 2024-03-27T17:05:56.866464+00:00 19993206.138999998569 28999999.986000061035 27869999.979000009596 3962488.996999979019 60396.712475392 2024-03-27T17:05:57.873839+00:00 19993206.133000019938 29000000.028000000864 27869999.966999989003 3956968.999000012875 60396.712487045 2024-03-27T17:05:58.880719+00:00 19993206.143999990076 28999999.968999978155 27870000.041000008583 3949923.935000001919 60396.712498521 2024-03-27T17:05:59.872222+00:00 19993206.134999990463 29000000.050999999046 27869999.988000009209 3958159.046999990940 60396.712510175 2024-03-27T17:06:00.879101+00:00 19993206.139999989420 28999999.998999949545 27870000.035000000149 3954988.025000036228 60396.712521650 2024-03-27T17:06:01.870604+00:00 19993206.139999989420 28999999.963000059128 27870000.013999998569 3957563.944999992847 60396.712533310 2024-03-27T17:06:02.877980+00:00 19993206.133999999613 29000000.000000000000 27870000.005999978632 3955329.962000011932 60396.712544780 2024-03-27T17:06:03.868986+00:00 19993206.141000028700 29000000.016000028700 27869999.969999998808 3959458.060999989975 60396.712556439 2024-03-27T17:06:04.876362+00:00 19993206.134999990463 29000000.013000011444 27870000.003000020981 3957135.923999965191 60396.712567910 2024-03-27T17:06:05.867369+00:00 19993206.144000049680 29000000.002999901772 27870000.000999990851 3960089.022000014782 60396.712579569 2024-03-27T17:06:06.874744+00:00 19993206.133999940008 28999999.984000090510 27870000.007000029087 3958005.102999985218 60396.712591039 2024-03-27T17:06:07.865751+00:00 19993206.141000028700 28999999.985999941826 27869999.958999991417 3952047.814999998081 60396.712602698 2024-03-27T17:06:08.873127+00:00 19993206.138000011444 28999999.983000040054 27869999.979999959469 3955764.120999991894 60396.712614352 2024-03-27T17:06:09.880006+00:00 19993206.134999990463 29000000.028000000864 27870000.050999999046 3960381.981000006199 60396.712625828 2024-03-27T17:06:10.871509+00:00 19993206.138999938965 28999999.998999949545 27869999.977000001818 3960106.044000030030 60396.712637481 2024-03-27T17:06:11.878388+00:00 19993206.134999990463 28999999.983000040054 27870000.022999998182 3958134.951999961864 60396.712648957 2024-03-27T17:06:12.869892+00:00 19993206.141000028700 29000000.039000030607 27870000.017000019550 3956980.965000032913 60396.712660611 2024-03-27T17:06:13.876771+00:00 19993206.136999960989 28999999.942000001669 27869999.946999970824 3959421.105000019073 60396.712672086 2024-03-27T17:06:14.868275+00:00 19993206.138000011444 29000000.037000011653 27870000.004999998957 3961871.854999959003 60396.712683740 2024-03-27T17:06:15.875153+00:00 19993206.143000010401 28999999.993999991566 27869999.994000080973 3957676.023999989033 60396.712695216 2024-03-27T17:06:16.866656+00:00 19993206.136999960989 28999999.975000008941 27870000.004999998957 3953204.080000042915 60396.712706869 2024-03-27T17:06:17.873535+00:00 19993206.137000080198 29000000.025000009686 27870000.028999920934 3957712.893000007141 60396.712718529 2024-03-27T17:06:18.880911+00:00 19993206.136999960989 28999999.991999980062 27869999.966000080109 3954688.088999987114 60396.712730005 2024-03-27T17:06:19.872414+00:00 19993206.136999960989 29000000.046000000089 27870000.022999998182 3957710.006999969017 60396.712741659 2024-03-27T17:06:20.879293+00:00 19993206.141000028700 28999999.944000009447 27870000.021999958903 3958669.934000014793 60396.712753134 2024-03-27T17:06:21.870796+00:00 19993206.136999960989 29000000.029000010341 27869999.983999971300 3954398.101999998093 60396.712764794 2024-03-27T17:06:22.878171+00:00 19993206.142000079155 28999999.997999969870 27869999.994000080973 3961278.960999966133 60396.712776264 2024-03-27T17:06:23.869178+00:00 19993206.131999969482 28999999.967000011355 27869999.970999959856 3959038.085000038147 60396.712787923 2024-03-27T17:06:24.876554+00:00 19993206.139000058174 29000000.067000031471 27870000.047000050545 3958900.904000043869 60396.712799399 2024-03-27T17:06:25.868057+00:00 19993206.138999938965 28999999.949999991804 27869999.954999919981 3959918.987999916077 60396.712811052 2024-03-27T17:06:26.874936+00:00 19993206.136999960989 29000000.018999990076 27869999.984000090510 3955175.036000012886 60396.712822528 2024-03-27T17:06:27.866439+00:00 19993206.141000028700 28999999.975000020117 27869999.973999980837 3957976.960000038147 60396.712834188 2024-03-27T17:06:28.873814+00:00 19993206.136000040919 29000000.009999990463 27870000.087000008672 3956715.110999941826 60396.712845841 2024-03-27T17:06:29.880693+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3960364.915000081062 60396.712857317 2024-03-27T17:06:30.872197+00:00 19993206.140999909490 29000000.022999938577 27870000.000999931246 3955290.095999956131 60396.712868971 2024-03-27T17:06:31.879076+00:00 19993206.133999999613 29000000.024000048637 27869999.996000051498 3954513.934000014793 60396.712880447 2024-03-27T17:06:32.870578+00:00 19993206.142000000924 28999999.970000028610 27869999.996999979019 3953019.878000020981 60396.712892100 2024-03-27T17:06:33.877458+00:00 19993206.133999999613 28999999.998999949545 27869999.975000001490 3957978.056999921799 60396.712903576 2024-03-27T17:06:34.868961+00:00 19993206.140000000596 28999999.995000001043 27870000.037999998778 3954222.074000000954 60396.712915230 2024-03-27T17:06:35.875841+00:00 19993206.136999990791 29000000.029999971390 27870000.014000009745 3956939.965000032913 60396.712926705 2024-03-27T17:06:36.867344+00:00 19993206.139000009745 28999999.999000068754 27869999.956000000238 3954517.004000068177 60396.712938365 2024-03-27T17:06:37.874719+00:00 19993206.140999991447 28999999.980999950320 27870000.012999981642 3958265.984999895096 60396.712949835 2024-03-27T17:06:38.865727+00:00 19993206.135000020266 28999999.994000080973 27869999.989000018686 3956984.073000072967 60396.712961494 2024-03-27T17:06:39.873102+00:00 19993206.139999989420 29000000.008999940008 27870000.037000000477 3954714.021000028122 60396.712973148 2024-03-27T17:06:40.879981+00:00 19993206.133999999613 29000000.008999940008 27870000.021000001580 3958217.867999910843 60396.712984623 2024-03-27T17:06:41.871484+00:00 19993206.141999989748 29000000.037000060081 27869999.989999979734 3958168.119000076782 60396.712996277 2024-03-27T17:06:42.878363+00:00 19993206.136000011116 28999999.940999981016 27869999.949999991804 3958717.809999942780 60396.713007753 2024-03-27T17:06:43.869866+00:00 19993206.136999990791 29000000.022999998182 27870000.003000020981 3956995.118000030983 60396.713019412 2024-03-27T17:06:44.877242+00:00 19993206.141999989748 28999999.952999949455 27869999.977000001818 3957750.042000054847 60396.713030883 2024-03-27T17:06:45.868249+00:00 19993206.134999990463 29000000.020000100136 27870000.008000019938 3954164.930999993812 60396.713042542 2024-03-27T17:06:46.875624+00:00 19993206.138000011444 29000000.025999899954 27870000.074999991804 3959002.966999887954 60396.713054018 2024-03-27T17:06:47.867128+00:00 19993206.138999998569 29000000.003000020981 27869999.998000029474 3953804.031000018120 60396.713065671 2024-03-27T17:06:48.874007+00:00 19993206.138000011444 29000000.016000028700 27869999.953999999911 3954893.002000092994 60396.713077147 2024-03-27T17:06:49.865510+00:00 19993206.141000028700 28999999.950000051409 27869999.981999989599 3952419.018999934196 60396.713088801 2024-03-27T17:06:50.872389+00:00 19993206.133999940008 29000000.013000000268 27870000.037000000477 3960595.985000013839 60396.713100460 2024-03-27T17:06:51.879763+00:00 19993206.141000028700 28999999.999000001699 27870000.009999990463 3959954.059999942780 60396.713111930 2024-03-27T17:06:52.870771+00:00 19993206.138000011444 29000000.052999999374 27870000.017999950796 3960552.087000011932 60396.713123590 2024-03-27T17:06:53.878147+00:00 19993206.135999981314 28999999.960000008345 27869999.941000100225 3960452.887000083923 60396.713135060 2024-03-27T17:06:54.869154+00:00 19993206.139999989420 28999999.994999989867 27870000.006999969482 3958526.987999916077 60396.713146719 2024-03-27T17:06:55.876529+00:00 19993206.134999990463 28999999.985000010580 27870000.016000028700 3957587.047000051010 60396.713158189 2024-03-27T17:06:56.867536+00:00 19993206.142000019550 29000000.016999989748 27869999.994999889284 3954767.937000035774 60396.713169849 2024-03-27T17:06:57.874911+00:00 19993206.136999960989 28999999.974999990314 27869999.979000091553 3960823.015999913216 60396.713181319 2024-03-27T17:06:58.865918+00:00 19993206.137000080198 29000000.010000020266 27869999.983999971300 3959215.970000029076 60396.713192978 2024-03-27T17:06:59.873294+00:00 19993206.141999959946 29000000.050000008196 27870000.069000009447 3963278.042000054847 60396.713204637 2024-03-27T17:07:00.880669+00:00 19993206.133999940008 28999999.993999961764 27869999.985000010580 3961052.990000010002 60396.713216107 2024-03-27T17:07:01.871676+00:00 19993206.141000028700 29000000.013999998569 27870000.050999999046 3953418.953999996185 60396.713227767 2024-03-27T17:07:02.879051+00:00 19993206.134999990463 28999999.975000020117 27869999.924999948591 3956942.013000010978 60396.713239242 2024-03-27T17:07:03.870555+00:00 19993206.142000079155 28999999.963999990374 27869999.986000061035 3955854.120999931823 60396.713250896 2024-03-27T17:07:04.877433+00:00 19993206.135999921709 28999999.998000029474 27870000.001999970526 3954016.004000068177 60396.713262372 2024-03-27T17:07:05.868938+00:00 19993206.139000058174 29000000.037999991328 27870000.039000030607 3956371.887999891769 60396.713274025 2024-03-27T17:07:06.875816+00:00 19993206.139999989420 28999999.980000019073 27869999.916000008583 3955995.042000054847 60396.713285501 2024-03-27T17:07:07.867319+00:00 19993206.134999990463 28999999.963999990374 27870000.053999900818 3955682.935999989975 60396.713297155 2024-03-27T17:07:08.874198+00:00 19993206.139999989420 29000000.064000010490 27870000.055999990553 3958802.080999969970 60396.713308631 2024-03-27T17:07:09.865702+00:00 19993206.134000059217 28999999.970000028610 27869999.985000010580 3958596.970000029076 60396.713320290 2024-03-27T17:07:10.873077+00:00 19993206.138999938965 28999999.990999940783 27869999.958999991417 3955037.141000031959 60396.713331944 2024-03-27T17:07:11.879956+00:00 19993206.139999989420 29000000.006000038236 27870000.029000040144 3956504.811999917030 60396.713343420 2024-03-27T17:07:12.871459+00:00 19993206.138000011444 29000000.008000019938 27870000.008999999613 3954280.021000028122 60396.713355073 2024-03-27T17:07:13.878338+00:00 19993206.139999989420 29000000.005999919027 27870000.010999988765 3958296.999000072014 60396.713366549 2024-03-27T17:07:14.869841+00:00 19993206.134000059217 28999999.952000018209 27869999.920000001788 3955853.031999946106 60396.713378209 2024-03-27T17:07:15.877216+00:00 19993206.138999938965 29000000.078999999911 27870000.103000000119 3953569.891000031959 60396.713389678 2024-03-27T17:07:16.868224+00:00 19993206.137000080198 28999999.963000059128 27869999.942999999970 3957449.995000004768 60396.713401338 2024-03-27T17:07:17.875599+00:00 19993206.138999938965 29000000.015999909490 27869999.974000010639 3954400.232999920845 60396.713412808 2024-03-27T17:07:18.866606+00:00 19993206.141000028700 29000000.002000089735 27870000.074000000954 3957402.874000072014 60396.713424467 2024-03-27T17:07:19.873981+00:00 19993206.134999990463 28999999.990999940783 27869999.910999979824 3957532.942999958992 60396.713435938 2024-03-27T17:07:20.864989+00:00 19993206.143999930471 28999999.998000029474 27870000.065000001341 3950577.962000011932 60396.713447597 2024-03-27T17:07:21.872364+00:00 19993206.133000019938 29000000.006999969482 27869999.994000021368 3957532.167000054847 60396.713459251 2024-03-27T17:07:22.879243+00:00 19993206.138000011444 29000000.004000071436 27870000.022999998182 3957899.903999925125 60396.713470726 2024-03-27T17:07:23.870746+00:00 19993206.139999989420 28999999.982999920845 27869999.981000009924 3958997.978999971878 60396.713482386 2024-03-27T17:07:24.878121+00:00 19993206.134999990463 29000000.032999988645 27869999.987999979407 3958266.002000092994 60396.713493856 2024-03-27T17:07:25.869131+00:00 19993206.140000000596 28999999.944000009447 27869999.953999999911 3950277.973999977112 60396.713505515 2024-03-27T17:07:26.876504+00:00 19993206.138000000268 29000000.024000048637 27870000.069999989122 3955783.111999989022 60396.713516985 2024-03-27T17:07:27.867511+00:00 19993206.142999999225 28999999.975999999791 27869999.925000008196 3953770.930999993812 60396.713528644 2024-03-27T17:07:28.874886+00:00 19993206.135999988765 29000000.050999999046 27870000.106000009924 3955014.952999948990 60396.713540120 2024-03-27T17:07:29.866389+00:00 19993206.135000009090 29000000.003999989480 27869999.940999981016 3961159.968000053894 60396.713551774 2024-03-27T17:07:30.873268+00:00 19993206.140000000596 28999999.998000010848 27870000.013000011444 3953132.057999968994 60396.713563249 2024-03-27T17:07:31.864772+00:00 19993206.136000011116 28999999.969999998808 27869999.990000009537 3958282.040000081062 60396.713574903 2024-03-27T17:07:32.871651+00:00 19993206.139999989420 29000000.002999991179 27869999.993000030518 3956497.014999986161 60396.713586563 2024-03-27T17:07:33.879026+00:00 19993206.136999990791 29000000.002000000328 27869999.980000019073 3957324.054000020027 60396.713598033 2024-03-27T17:07:34.870033+00:00 19993206.140999998897 29000000.008999999613 27870000.009999990463 3955588.886999965180 60396.713609692 2024-03-27T17:07:35.877409+00:00 19993206.137000020593 28999999.983000010252 27869999.951999899000 3955800.105000019073 60396.713621162 2024-03-27T17:07:36.868416+00:00 19993206.136999990791 29000000.023999989033 27870000.078000068665 3953003.935999989975 60396.713632822 2024-03-27T17:07:37.875791+00:00 19993206.138999998569 28999999.981000009924 27870000.001999970526 3956723.977999926079 60396.713644297 2024-03-27T17:07:38.867294+00:00 19993206.136000011116 28999999.996999979019 27869999.965000029653 3960110.985000013839 60396.713655951 2024-03-27T17:07:39.874173+00:00 19993206.138999998569 29000000.018999990076 27870000.018999930471 3958120.055000067223 60396.713667427 2024-03-27T17:07:40.865677+00:00 19993206.138000011444 28999999.975000020117 27870000.026000019163 3953900.912999988068 60396.713679080 2024-03-27T17:07:41.872556+00:00 19993206.138999998569 28999999.989000018686 27869999.980000019073 3950745.176999927033 60396.713690740 2024-03-27T17:07:42.879931+00:00 19993206.138999998569 28999999.994999948889 27869999.965000029653 3956412.891000031959 60396.713702216 2024-03-27T17:07:43.871434+00:00 19993206.135999981314 29000000.059000018984 27870000.024999979883 3956659.876000047196 60396.713713869 2024-03-27T17:07:44.878313+00:00 19993206.138999998569 28999999.976000070572 27869999.990999940783 3954287.064999938011 60396.713725345 2024-03-27T17:07:45.869816+00:00 19993206.135999981314 28999999.990999940783 27870000.035000089556 3957784.092000008095 60396.713736999 2024-03-27T17:07:46.876696+00:00 19993206.141000028700 29000000.013000011444 27869999.967000011355 3954847.989000082016 60396.713748475 2024-03-27T17:07:47.868198+00:00 19993206.138000011444 28999999.981999989599 27870000.031000021845 3957288.944999932777 60396.713760134 2024-03-27T17:07:48.875574+00:00 19993206.134999990463 28999999.996000051498 27869999.998999949545 3955906.039000033867 60396.713771604 2024-03-27T17:07:49.866581+00:00 19993206.141999959946 28999999.977999929339 27869999.932000041008 3956058.982999920845 60396.713783263 2024-03-27T17:07:50.873957+00:00 19993206.135000050068 29000000.073000069708 27870000.087999999523 3953211.939000010025 60396.713794739 2024-03-27T17:07:51.865460+00:00 19993206.138999998569 28999999.962999939919 27869999.951999999583 3954052.046000003815 60396.713806393 2024-03-27T17:07:52.872339+00:00 19993206.138999938965 29000000.009000059217 27870000.008000001311 3952420.976000071038 60396.713818052 2024-03-27T17:07:53.879714+00:00 19993206.138000011444 28999999.975999951363 27869999.980000000447 3959206.962999939919 60396.713829522 2024-03-27T17:07:54.870721+00:00 19993206.139000058174 29000000.009999990463 27870000.013999979943 3959129.087000011932 60396.713841182 2024-03-27T17:07:55.878097+00:00 19993206.138000011444 29000000.028000000864 27870000.015000019222 3961400.008000016212 60396.713852651 2024-03-27T17:07:56.869104+00:00 19993206.138999938965 28999999.953999999911 27869999.986000001431 3956911.054999948014 60396.713864311 2024-03-27T17:07:57.876479+00:00 19993206.138000011444 28999999.995000001043 27869999.974999990314 3959029.832000017166 60396.713875781 2024-03-27T17:07:58.867486+00:00 19993206.134999990463 29000000.039000030607 27870000.032999988645 3959852.149000049103 60396.713887441 2024-03-27T17:07:59.874861+00:00 19993206.139999989420 28999999.973999980837 27870000.020000040531 3954160.865000010002 60396.713898911 2024-03-27T17:08:00.865868+00:00 19993206.136000040919 29000000.024000048637 27869999.983999971300 3953666.115000010002 60396.713910570 2024-03-27T17:08:01.873244+00:00 19993206.139999989420 28999999.978999968618 27869999.971999999136 3956075.954999924172 60396.713922046 2024-03-27T17:08:02.864747+00:00 19993206.139999989420 28999999.995999928564 27870000.022000011057 3956220.078999996185 60396.713933699 2024-03-27T17:08:03.871626+00:00 19993206.138000011444 29000000.014000058174 27869999.976000010967 3955434.894000052940 60396.713945359 2024-03-27T17:08:04.879001+00:00 19993206.139000058174 29000000.013000000268 27870000.019999980927 3954113.019999980927 60396.713956835 2024-03-27T17:08:05.870505+00:00 19993206.134999990463 29000000.006999999285 27870000.041999999434 3950823.023000001907 60396.713968488 2024-03-27T17:08:06.877384+00:00 19993206.138000011444 28999999.964999999851 27869999.948000010103 3956130.935000061989 60396.713979964 2024-03-27T17:08:07.868887+00:00 19993206.138000011444 29000000.006000000983 27870000.018000010401 3959742.086999893188 60396.713991618 2024-03-27T17:08:08.875766+00:00 19993206.140999909490 29000000.026000011712 27869999.978999968618 3956828.890000104904 60396.714003094 2024-03-27T17:08:09.867269+00:00 19993206.136000040919 28999999.984999980778 27869999.990000009537 3960255.031999946106 60396.714014753 2024-03-27T17:08:10.874645+00:00 19993206.139999989420 28999999.994000021368 27869999.990000009537 3957450.136000037193 60396.714026223 2024-03-27T17:08:11.865652+00:00 19993206.139999989420 28999999.997999999672 27870000.034000039101 3955890.986999989022 60396.714037882 2024-03-27T17:08:12.873027+00:00 19993206.133000019938 29000000.008999969810 27869999.983999971300 3951233.988000034820 60396.714049352 2024-03-27T17:08:13.864034+00:00 19993206.139000058174 29000000.022999998182 27870000.044999960810 3952286.958999990951 60396.714061012 2024-03-27T17:08:14.871410+00:00 19993206.135999921709 28999999.981000009924 27869999.955999970436 3956591.001999973785 60396.714072671 2024-03-27T17:08:15.878785+00:00 19993206.143000010401 28999999.991999980062 27870000.055999990553 3957527.929999948014 60396.714084141 2024-03-27T17:08:16.869792+00:00 19993206.136000040919 29000000.010000050068 27869999.959000110626 3955968.967000008095 60396.714095801 2024-03-27T17:08:17.877167+00:00 19993206.138000011444 28999999.965999960899 27869999.962999939919 3959939.034000039101 60396.714107276 2024-03-27T17:08:18.868670+00:00 19993206.139999989420 29000000.018000010401 27870000.029999971390 3957124.069999932777 60396.714118930 2024-03-27T17:08:19.875549+00:00 19993206.138999998569 28999999.991999980062 27870000.011000040919 3950761.060000061989 60396.714130406 2024-03-27T17:08:20.867052+00:00 19993206.135000001639 28999999.996000051498 27869999.996000051498 3957936.911000012886 60396.714142059 2024-03-27T17:08:21.873932+00:00 19993206.138000000268 29000000.002999961376 27869999.964999910444 3958211.955999969970 60396.714153535 2024-03-27T17:08:22.865435+00:00 19993206.138000000268 29000000.011999960989 27869999.985000010580 3954973.044000030030 60396.714165189 2024-03-27T17:08:23.872314+00:00 19993206.138999998569 28999999.990000009537 27870000.075000051409 3956180.003999948967 60396.714176665 2024-03-27T17:08:24.863817+00:00 19993206.136000011116 28999999.986000061035 27869999.960999969393 3955464.029000043869 60396.714188318 2024-03-27T17:08:25.870696+00:00 19993206.143000010401 29000000.031000021845 27870000.026000019163 3952977.023000001907 60396.714199978 2024-03-27T17:08:26.878072+00:00 19993206.137999981642 28999999.997999910265 27869999.990999940783 3953409.906999946106 60396.714211454 2024-03-27T17:08:27.869575+00:00 19993206.135000020266 28999999.990000009537 27869999.963999990374 3956601.057000041008 60396.714223107 2024-03-27T17:08:28.876454+00:00 19993206.139999989420 29000000.001000050455 27870000.026000019163 3959850.059000014793 60396.714234583 2024-03-27T17:08:29.867957+00:00 19993206.133999999613 29000000.001000050455 27870000.026999998838 3955158.893999934196 60396.714246237 2024-03-27T17:08:30.874837+00:00 19993206.143999990076 28999999.996999979019 27869999.962000001222 3952842.091000080109 60396.714257712 2024-03-27T17:08:31.866339+00:00 19993206.133999999613 29000000.026000019163 27870000.040999989957 3954420.935999989975 60396.714269366 2024-03-27T17:08:32.873219+00:00 19993206.139999989420 28999999.985999941826 27869999.976000010967 3957830.000999927986 60396.714280842 2024-03-27T17:08:33.864722+00:00 19993206.138999998569 28999999.998000029474 27869999.998999979347 3949101.020000100136 60396.714292501 2024-03-27T17:08:34.872097+00:00 19993206.136000040919 29000000.006000038236 27869999.991000000387 3956005.012999891769 60396.714303971 2024-03-27T17:08:35.863104+00:00 19993206.139999989420 29000000.008999940008 27870000.050000008196 3956938.925999999046 60396.714315630 2024-03-27T17:08:36.870480+00:00 19993206.137000020593 28999999.980000019073 27869999.962000008672 3960118.095000029076 60396.714327284 2024-03-27T17:08:37.877359+00:00 19993206.137999951839 28999999.981999989599 27869999.987999979407 3957876.955999998841 60396.714338760 2024-03-27T17:08:38.868862+00:00 19993206.138999998569 29000000.021999958903 27869999.993999991566 3953277.067000001203 60396.714350414 2024-03-27T17:08:39.875741+00:00 19993206.138000011444 29000000.024000048637 27870000.029000040144 3953686.929000000004 60396.714361889 2024-03-27T17:08:40.867244+00:00 19993206.138999998569 28999999.993000030518 27870000.028000000864 3956038.058000000194 60396.714373549 2024-03-27T17:08:41.874620+00:00 19993206.136000040919 29000000.008999999613 27870000.016999959946 3952098.009999999776 60396.714385019 2024-03-27T17:08:42.865627+00:00 19993206.138999998569 28999999.965999998152 27869999.914000030607 3955662.879000001121 60396.714396678 2024-03-27T17:08:43.873002+00:00 19993206.135999981314 28999999.984000001103 27870000.008999999613 3955593.026999998838 60396.714408154 2024-03-27T17:08:44.864505+00:00 19993206.142000019550 29000000.022999998182 27870000.013000011444 3960463.096999999136 60396.714419808 2024-03-27T17:08:45.871384+00:00 19993206.138000011444 29000000.010999988765 27870000.001999970526 3957047.804000000935 60396.714431467 2024-03-27T17:08:46.878760+00:00 19993206.133000019938 28999999.996000021696 27870000.023999989033 3956701.188000001013 60396.714442937 2024-03-27T17:08:47.869767+00:00 19993206.140999909490 28999999.984000001103 27869999.947999950498 3959245.922999999952 60396.714454596 2024-03-27T17:08:48.877142+00:00 19993206.138000011444 28999999.991999980062 27869999.976000070572 3952864.107000000775 60396.714466072 2024-03-27T17:08:49.868645+00:00 19993206.137000080198 29000000.012999981642 27870000.095999959856 3953872.780999995768 60396.714477726 2024-03-27T17:08:50.875524+00:00 19993206.138999938965 29000000.000000000000 27869999.965000029653 3952821.113000005018 60396.714489202 2024-03-27T17:08:51.867028+00:00 19993206.138000011444 28999999.994000021368 27869999.978000041097 3955034.987999998033 60396.714500856 2024-03-27T17:08:52.873907+00:00 19993206.138999938965 28999999.970000028610 27869999.944999929518 3953951.064999998081 60396.714512331 2024-03-27T17:08:53.865410+00:00 19993206.136000040919 29000000.058999959379 27870000.062000039965 3954361.990999997128 60396.714523985 2024-03-27T17:08:54.872289+00:00 19993206.141999959946 28999999.992000039667 27869999.995000001043 3956065.973000004888 60396.714535461 2024-03-27T17:08:55.863793+00:00 19993206.137000080198 29000000.019999980927 27870000.044999960810 3954990.944000006188 60396.714547120 2024-03-27T17:08:56.871168+00:00 19993206.135999921709 28999999.977000001818 27869999.957000020891 3959232.081999986898 60396.714558774 2024-03-27T17:08:57.878047+00:00 19993206.140000101179 29000000.026000019163 27870000.013000011444 3954413.960000007879 60396.714570249 2024-03-27T17:08:58.869550+00:00 19993206.136999960989 28999999.976999938488 27870000.057999968529 3959243.965000004042 60396.714581909 2024-03-27T17:08:59.876925+00:00 19993206.138000011444 28999999.980000019073 27869999.909999970347 3957110.019999995828 60396.714593379 2024-03-27T17:09:00.867932+00:00 19993206.136999960989 29000000.006000038236 27870000.017000079155 3962451.086999997031 60396.714605032 2024-03-27T17:09:01.874812+00:00 19993206.139000058174 29000000.008999940008 27870000.039999961853 3959752.834000005852 60396.714616508 2024-03-27T17:09:02.866315+00:00 19993206.138999938965 28999999.996999979019 27869999.973999980837 3952674.119999989867 60396.714628162 2024-03-27T17:09:03.873194+00:00 19993206.139000058174 28999999.978000041097 27869999.965000029653 3957624.962000011932 60396.714639638 2024-03-27T17:09:04.864697+00:00 19993206.136999960989 29000000.069000009447 27870000.080000039190 3951157.938999996055 60396.714651297 2024-03-27T17:09:05.872072+00:00 19993206.138000011444 28999999.960999969393 27869999.939999941736 3952280.079999998212 60396.714662767 2024-03-27T17:09:06.863079+00:00 19993206.138999938965 28999999.973000049591 27869999.998000029474 3958129.067000002135 60396.714674427 2024-03-27T17:09:07.870455+00:00 19993206.138000011444 29000000.016999959946 27870000.010999999940 3957332.957000001799 60396.714686080 2024-03-27T17:09:08.877334+00:00 19993206.136000040919 29000000.050000071526 27870000.021000001580 3955826.988999993075 60396.714697556 2024-03-27T17:09:09.868838+00:00 19993206.141999959946 28999999.944000009447 27869999.953000001609 3962258.033000006806 60396.714709215 2024-03-27T17:09:10.876212+00:00 19993206.134999990463 28999999.962999939919 27869999.997999999672 3951782.965000004042 60396.714720686 2024-03-27T17:09:11.867220+00:00 19993206.139000058174 29000000.057999968529 27870000.067000020295 3955206.028999983799 60396.714732345 2024-03-27T17:09:12.874595+00:00 19993206.136999960989 28999999.981000069529 27869999.924999978393 3956374.929000020027 60396.714743815 2024-03-27T17:09:13.865602+00:00 19993206.140999998897 29000000.039000030607 27870000.059000018984 3952974.097999989986 60396.714755474 2024-03-27T17:09:14.872977+00:00 19993206.136999998242 28999999.961999889463 27869999.998999979347 3959849.021999984980 60396.714766944 2024-03-27T17:09:15.863984+00:00 19993206.139999989420 29000000.019000049680 27870000.008999999613 3958198.904000014067 60396.714778604 2024-03-27T17:09:16.871359+00:00 19993206.138000011444 28999999.991000059992 27869999.975000020117 3957963.037000000011 60396.714790074 2024-03-27T17:09:17.862367+00:00 19993206.133999988437 28999999.989999890327 27869999.968999978155 3957694.981999992859 60396.714801733 2024-03-27T17:09:18.869742+00:00 19993206.139000009745 28999999.967000000179 27869999.999000009149 3954164.990999997128 60396.714813387 2024-03-27T17:09:19.876621+00:00 19993206.138999998569 29000000.037000000477 27870000.022999998182 3953191.958000003826 60396.714824863 2024-03-27T17:09:20.868124+00:00 19993206.136999990791 28999999.996999990195 27870000.018999990076 3959755.006000012159 60396.714836522 2024-03-27T17:09:21.875500+00:00 19993206.141999989748 29000000.005000010133 27870000.002999961376 3960852.002000004053 60396.714847998 2024-03-27T17:09:22.867003+00:00 19993206.135000020266 28999999.992999989539 27869999.982000049204 3952925.962999999989 60396.714859651 2024-03-27T17:09:23.873882+00:00 19993206.139999989420 28999999.969000011683 27869999.963999990374 3959174.077999978792 60396.714871127 2024-03-27T17:09:24.865385+00:00 19993206.138999998569 29000000.069000009447 27870000.048999968916 3954264.009000002872 60396.714882781 2024-03-27T17:09:25.872264+00:00 19993206.133999999613 28999999.966999981552 27870000.004999998957 3960103.969000012148 60396.714894257 2024-03-27T17:09:26.863767+00:00 19993206.139999989420 28999999.997999999672 27870000.006999969482 3955268.138999999035 60396.714905910 2024-03-27T17:09:27.870647+00:00 19993206.137000020593 28999999.984000030905 27869999.980000019073 3957943.845999985933 60396.714917569 2024-03-27T17:09:28.878022+00:00 19993206.140999969095 29000000.025999959558 27870000.022999998182 3957972.976999998093 60396.714929045 2024-03-27T17:09:29.869525+00:00 19993206.134999990463 28999999.997000038624 27870000.003000020981 3959371.056000024080 60396.714940699 2024-03-27T17:09:30.876404+00:00 19993206.141000028700 28999999.983999971300 27869999.986000061035 3953781.014999986161 60396.714952175 2024-03-27T17:09:31.867907+00:00 19993206.138999998569 28999999.973000049591 27869999.962999939919 3959600.951000005007 60396.714963829 2024-03-27T17:09:32.874787+00:00 19993206.133999999613 29000000.033999979496 27870000.032000061125 3956831.074999988079 60396.714975304 2024-03-27T17:09:33.866290+00:00 19993206.143000010401 28999999.999000009149 27869999.998999949545 3957805.009000002872 60396.714986958 2024-03-27T17:09:34.873169+00:00 19993206.134999990463 28999999.991999980062 27870000.014999989420 3949507.974000006914 60396.714998434 2024-03-27T17:09:35.864672+00:00 19993206.138999998569 29000000.011999960989 27870000.003000020981 3955824.009999989998 60396.715010093 2024-03-27T17:09:36.872047+00:00 19993206.137000020593 28999999.978000041097 27869999.965999960899 3953830.925999999046 60396.715021563 2024-03-27T17:09:37.863055+00:00 19993206.138999998569 28999999.986999988556 27869999.993000030518 3951929.955999999773 60396.715033222 2024-03-27T17:09:38.870429+00:00 19993206.141999959946 29000000.029999971390 27869999.991000059992 3953557.075000017881 60396.715044876 2024-03-27T17:09:39.877309+00:00 19993206.136000040919 28999999.973999980837 27870000.043999910355 3956419.942000002135 60396.715056352 2024-03-27T17:09:40.868812+00:00 19993206.138000011444 29000000.043000098318 27869999.981999989599 3956193.155000001192 60396.715068006 2024-03-27T17:09:41.875691+00:00 19993206.134999990463 28999999.959999918938 27869999.988000039011 3955636.007999985944 60396.715079481 2024-03-27T17:09:42.867194+00:00 19993206.138999938965 29000000.049000021070 27870000.009999990463 3956794.898000001907 60396.715091141 2024-03-27T17:09:43.874570+00:00 19993206.139000058174 28999999.945000048727 27869999.955000039190 3956135.064999998081 60396.715102611 2024-03-27T17:09:44.865577+00:00 19993206.136000040919 28999999.986999988556 27870000.041999939829 3958968.868999987841 60396.715114270 2024-03-27T17:09:45.872952+00:00 19993206.142999891192 29000000.072999950498 27870000.034000039101 3954367.100000023842 60396.715125741 2024-03-27T17:09:46.863959+00:00 19993206.135000109673 28999999.963999990374 27869999.977000001818 3955641.048999965191 60396.715137400 2024-03-27T17:09:47.871334+00:00 19993206.136999960989 29000000.018000010401 27870000.011999990791 3958344.850000023842 60396.715148875 2024-03-27T17:09:48.862838+00:00 19993206.138000011444 29000000.018000010401 27870000.013999998569 3960432.102999985218 60396.715160529 2024-03-27T17:09:49.869717+00:00 19993206.138999938965 29000000.003000020981 27869999.983000010252 3960253.883000016212 60396.715172188 2024-03-27T17:09:50.877092+00:00 19993206.139999989420 28999999.957000020891 27869999.960000008345 3958790.055000007153 60396.715183659 2024-03-27T17:09:51.868099+00:00 19993206.134999990463 29000000.016999959946 27869999.993000000715 3955993.986999989022 60396.715195318 2024-03-27T17:09:52.875474+00:00 19993206.141000028700 29000000.006000038236 27870000.031999979168 3953415.065999985207 60396.715206788 2024-03-27T17:09:53.866482+00:00 19993206.136999960989 28999999.982999920845 27869999.997000008821 3956095.962999999989 60396.715218447 2024-03-27T17:09:54.873857+00:00 19993206.137000080198 29000000.020000100136 27870000.015000019222 3954408.074000000954 60396.715229923 2024-03-27T17:09:55.865359+00:00 19993206.136999960989 28999999.991999998689 27869999.992000009865 3959267.898000001907 60396.715241577 2024-03-27T17:09:56.872239+00:00 19993206.138000011444 29000000.019999999553 27870000.029999971390 3957792.122000039089 60396.715253052 2024-03-27T17:09:57.863742+00:00 19993206.141999959946 28999999.964999988675 27869999.999000009149 3956369.997999966145 60396.715264706 2024-03-27T17:09:58.870622+00:00 19993206.134000059217 28999999.991000011563 27869999.962999999523 3957421.887000023853 60396.715276182 2024-03-27T17:09:59.862125+00:00 19993206.138999938965 29000000.019000008702 27870000.006999969482 3956342.958999990951 60396.715287836 2024-03-27T17:10:00.869004+00:00 19993206.139999989420 29000000.009999990463 27870000.024000048637 3954857.106999992859 60396.715299495 2024-03-27T17:10:01.876380+00:00 19993206.136000040919 28999999.968999978155 27869999.944999989122 3956408.022000014782 60396.715310971 2024-03-27T17:10:02.867882+00:00 19993206.141000028700 29000000.018000010401 27870000.032999988645 3952913.925000011921 60396.715322624 2024-03-27T17:10:03.874762+00:00 19993206.134999990463 28999999.979999989271 27869999.977999988943 3960066.029999970924 60396.715334100 2024-03-27T17:10:04.866265+00:00 19993206.141000028700 29000000.032999988645 27870000.026000019163 3957408.013000010978 60396.715345754 2024-03-27T17:10:05.873144+00:00 19993206.136999960989 28999999.956000030041 27869999.971999999136 3955655.046999990940 60396.715357230 2024-03-27T17:10:06.864647+00:00 19993206.136999998242 29000000.023999989033 27869999.995999928564 3961243.922999978065 60396.715368884 2024-03-27T17:10:07.871527+00:00 19993206.140000000596 28999999.998000029474 27870000.031000021845 3958415.966000020970 60396.715380359 2024-03-27T17:10:08.863030+00:00 19993206.136999998242 29000000.033999979496 27870000.034999970347 3954189.046000003815 60396.715392013 2024-03-27T17:10:09.869909+00:00 19993206.138999998569 28999999.998000029474 27869999.980000019073 3959118.027000010014 60396.715403672 2024-03-27T17:10:10.877284+00:00 19993206.135000009090 28999999.978999968618 27870000.004999998957 3953765.967000008095 60396.715415148 2024-03-27T17:10:11.868787+00:00 19993206.140999998897 29000000.005999978632 27869999.998000029474 3958200.930999993812 60396.715426802 2024-03-27T17:10:12.875667+00:00 19993206.137999981642 29000000.022000011057 27870000.013000011444 3959602.064000010025 60396.715438277 2024-03-27T17:10:13.867170+00:00 19993206.138999998569 29000000.006999969482 27869999.986000061035 3955321.909999967087 60396.715449931 2024-03-27T17:10:14.874049+00:00 19993206.139000028372 28999999.962000008672 27870000.014999989420 3959283.139999986161 60396.715461407 2024-03-27T17:10:15.865552+00:00 19993206.134999990463 28999999.970000028610 27869999.894999980927 3956402.953000009060 60396.715473066 2024-03-27T17:10:16.872927+00:00 19993206.139999989420 29000000.011000040919 27870000.083999991417 3956362.840000032913 60396.715484536 2024-03-27T17:10:17.863935+00:00 19993206.137000020593 29000000.011999960989 27869999.944000009447 3955086.112999976147 60396.715496195 2024-03-27T17:10:18.871310+00:00 19993206.135999981314 28999999.998999949545 27870000.021999958903 3952178.118000030983 60396.715507666 2024-03-27T17:10:19.862317+00:00 19993206.142000019550 29000000.014999989420 27870000.027000069618 3956919.878999948967 60396.715519325 2024-03-27T17:10:20.869692+00:00 19993206.135999981314 28999999.948000069708 27869999.944999929518 3949763.043000041973 60396.715530979 2024-03-27T17:10:21.876571+00:00 19993206.143000010401 29000000.031000021845 27870000.067000031471 3955529.039999961853 60396.715542454 2024-03-27T17:10:22.868074+00:00 19993206.132000029087 29000000.018999930471 27869999.993000030518 3959395.975000023842 60396.715554108 2024-03-27T17:10:23.874954+00:00 19993206.140999969095 28999999.988000039011 27869999.959999918938 3957280.973999977112 60396.715565584 2024-03-27T17:10:24.866456+00:00 19993206.135999981314 28999999.985000010580 27870000.000000000000 3958414.981000006199 60396.715577238 2024-03-27T17:10:25.873336+00:00 19993206.138999998569 29000000.008999940008 27870000.013999998569 3961147.063000022899 60396.715588714 2024-03-27T17:10:26.864839+00:00 19993206.138999998569 29000000.037000060081 27870000.059999998659 3960920.922999978065 60396.715600373 2024-03-27T17:10:27.872215+00:00 19993206.138000011444 28999999.962000008672 27869999.938999999315 3959977.113000034820 60396.715611843 2024-03-27T17:10:28.863222+00:00 19993206.140000049025 29000000.008000019938 27869999.995000001043 3958767.007999957073 60396.715623502 2024-03-27T17:10:29.870597+00:00 19993206.136999960989 29000000.007999900728 27870000.028000000864 3961077.013999999035 60396.715634972 2024-03-27T17:10:30.861604+00:00 19993206.137000020593 28999999.997000098228 27869999.963999990374 3958228.939000010025 60396.715646632 2024-03-27T17:10:31.868979+00:00 19993206.140999969095 29000000.035999890417 27870000.059999998659 3957865.985000013839 60396.715658291 2024-03-27T17:10:32.876354+00:00 19993206.136000040919 28999999.984999999404 27869999.964999999851 3958702.018000007141 60396.715669761 2024-03-27T17:10:33.867361+00:00 19993206.135999921709 29000000.019999999553 27870000.007000029087 3959485.958999990951 60396.715681421 2024-03-27T17:10:34.874736+00:00 19993206.141000028700 28999999.953999999911 27869999.997999969870 3962549.030000030994 60396.715692891 2024-03-27T17:10:35.865744+00:00 19993206.139000058174 28999999.983000010252 27869999.942000031471 3958006.955999969970 60396.715704550 2024-03-27T17:10:36.873119+00:00 19993206.139999989420 29000000.048000011593 27870000.107999980450 3956406.987999976147 60396.715716020 2024-03-27T17:10:37.864126+00:00 19993206.133000019938 28999999.966999981552 27869999.949000000954 3961131.091000020970 60396.715727679 2024-03-27T17:10:38.871501+00:00 19993206.140999909490 29000000.004000011832 27870000.000000000000 3962599.035000026226 60396.715739150 2024-03-27T17:10:39.862508+00:00 19993206.134000059217 28999999.988999988884 27869999.977000001818 3961602.844999969006 60396.715750809 2024-03-27T17:10:40.869884+00:00 19993206.141000028700 28999999.985000010580 27869999.991000000387 3957303.050999999046 60396.715762462 2024-03-27T17:10:41.876763+00:00 19993206.138000011444 29000000.037000000477 27870000.013999998569 3958648.028999983799 60396.715773938 2024-03-27T17:10:42.868266+00:00 19993206.136999960989 28999999.991999980062 27869999.998000029474 3957580.919000030030 60396.715785592 2024-03-27T17:10:43.875145+00:00 19993206.138999938965 28999999.994000021368 27870000.026000019163 3958144.074000000954 60396.715797068 2024-03-27T17:10:44.866649+00:00 19993206.136000040919 29000000.041000008583 27869999.972999930382 3959257.945999979973 60396.715808727 2024-03-27T17:10:45.874024+00:00 19993206.143000010401 28999999.978999968618 27870000.014999989420 3957935.054000020027 60396.715820197 2024-03-27T17:10:46.865031+00:00 19993206.136999960989 29000000.028999980539 27870000.017000079155 3961800.939000010025 60396.715831857 2024-03-27T17:10:47.872406+00:00 19993206.136000040919 28999999.969000041485 27869999.988999959081 3956170.075999975204 60396.715843326 2024-03-27T17:10:48.863413+00:00 19993206.139999989420 28999999.988999959081 27870000.026999950409 3961886.004999995232 60396.715854986 2024-03-27T17:10:49.870788+00:00 19993206.134999990463 29000000.016000028700 27869999.975000020117 3960536.007000029087 60396.715866456 2024-03-27T17:10:50.861796+00:00 19993206.139000058174 28999999.975000020117 27869999.988000039011 3957208.978999971878 60396.715878116 2024-03-27T17:10:51.869171+00:00 19993206.139999989420 29000000.008000019938 27870000.034999970347 3958828.957000017166 60396.715889775 2024-03-27T17:10:52.876546+00:00 19993206.135999921709 29000000.021999958903 27870000.032000061125 3958594.095000029076 60396.715901245 2024-03-27T17:10:53.867553+00:00 19993206.138000011444 28999999.978999968618 27869999.914999961853 3960246.921000003815 60396.715912904 2024-03-27T17:10:54.874928+00:00 19993206.142000079155 28999999.986999988556 27870000.062999960035 3956012.150999904145 60396.715924374 2024-03-27T17:10:55.865936+00:00 19993206.135999921709 29000000.018000010401 27869999.960000038147 3960961.942000031006 60396.715936034 2024-03-27T17:10:56.873310+00:00 19993206.136000040919 29000000.014999989420 27870000.016000028700 3958909.906000018120 60396.715947504 2024-03-27T17:10:57.864318+00:00 19993206.141000028700 28999999.995000001043 27869999.963999990374 3952596.960000038147 60396.715959163 2024-03-27T17:10:58.871693+00:00 19993206.138000011444 28999999.983000040054 27870000.041000008583 3953337.084999918938 60396.715970633 2024-03-27T17:10:59.862701+00:00 19993206.133999940008 28999999.965000029653 27869999.975999951363 3959503.943000078201 60396.715982293 2024-03-27T17:11:00.870076+00:00 19993206.142999999225 29000000.004999998957 27869999.991000059992 3958202.010999917984 60396.715993769 2024-03-27T17:11:01.861579+00:00 19993206.135000001639 29000000.037999991328 27870000.025999899954 3958989.056000113022 60396.716005428 2024-03-27T17:11:02.868955+00:00 19993206.139999989420 28999999.980000019073 27869999.971000079066 3958544.048999906052 60396.716017081 2024-03-27T17:11:03.875833+00:00 19993206.137000009418 29000000.023999929428 27870000.021999999881 3956311.831000090111 60396.716028557 2024-03-27T17:11:04.867337+00:00 19993206.138999998569 28999999.968999978155 27869999.955000009388 3955601.078999996185 60396.716040211 2024-03-27T17:11:05.874216+00:00 19993206.143999990076 29000000.022999998182 27870000.070999991149 3958248.975999950897 60396.716051687 2024-03-27T17:11:06.865719+00:00 19993206.130000010133 29000000.015000101179 27869999.951000008732 3960227.963999987114 60396.716063340 2024-03-27T17:11:07.872598+00:00 19993206.137999981642 28999999.963999990374 27869999.988000009209 3958463.018000007141 60396.716074816 2024-03-27T17:11:08.864101+00:00 19993206.140000019222 29000000.009999990463 27870000.012999981642 3957167.968999981880 60396.716086470 2024-03-27T17:11:09.870981+00:00 19993206.136999990791 28999999.993000000715 27870000.006999999285 3954345.129999995232 60396.716097945 2024-03-27T17:11:10.862484+00:00 19993206.138999998569 29000000.013999998569 27870000.004999998957 3958955.970000029076 60396.716109599 2024-03-27T17:11:11.869363+00:00 19993206.138000011444 28999999.974999990314 27869999.980000019073 3960637.828999996185 60396.716121075 2024-03-27T17:11:12.860866+00:00 19993206.139999989420 29000000.015999998897 27870000.000999990851 3954354.184000014793 60396.716132734 2024-03-27T17:11:13.868241+00:00 19993206.137000020593 29000000.002000000328 27870000.013000011444 3962240.988000034820 60396.716144388 2024-03-27T17:11:14.875121+00:00 19993206.139999989420 28999999.981000009924 27870000.006999969482 3960270.019999980927 60396.716155864 2024-03-27T17:11:15.866624+00:00 19993206.135999981314 29000000.003999978304 27869999.981000009924 3961009.052999972831 60396.716167517 2024-03-27T17:11:16.873503+00:00 19993206.138999998569 29000000.000000000000 27870000.004000011832 3961326.843000053894 60396.716178993 2024-03-27T17:11:17.865006+00:00 19993206.141000028700 29000000.039000030607 27870000.022000011057 3958439.014999986161 60396.716190647 2024-03-27T17:11:18.871885+00:00 19993206.133999999613 28999999.983999971300 27869999.971000019461 3953999.018000007141 60396.716202123 2024-03-27T17:11:19.863388+00:00 19993206.141999959946 28999999.999000009149 27870000.028000000864 3956901.950999975204 60396.716213776 2024-03-27T17:11:20.870268+00:00 19993206.135000050068 28999999.984000030905 27870000.032000008970 3957727.106999992859 60396.716225252 2024-03-27T17:11:21.861771+00:00 19993206.136999960989 29000000.019999980927 27869999.967000011355 3955517.939000010025 60396.716236911 2024-03-27T17:11:22.869146+00:00 19993206.139999989420 28999999.983999971300 27869999.970000028610 3960810.064999938011 60396.716248565 2024-03-27T17:11:23.876025+00:00 19993206.137000020593 29000000.015000049025 27869999.988999959081 3956206.953999996185 60396.716260041 2024-03-27T17:11:24.867529+00:00 19993206.140999969095 29000000.003999948502 27870000.039999961853 3958466.031000018120 60396.716271695 2024-03-27T17:11:25.874408+00:00 19993206.136000040919 28999999.990000009537 27869999.976000070572 3962448.041000009049 60396.716283171 2024-03-27T17:11:26.865910+00:00 19993206.138000011444 29000000.002000030130 27870000.041999939829 3959108.916000009049 60396.716294830 2024-03-27T17:11:27.873286+00:00 19993206.138000011444 28999999.974000040442 27869999.975000020117 3954819.060999989975 60396.716306300 2024-03-27T17:11:28.864293+00:00 19993206.136999960989 29000000.033999919891 27869999.998999949545 3958021.940999985207 60396.716317959 2024-03-27T17:11:29.871668+00:00 19993206.141000028700 28999999.980000019073 27869999.988000039011 3959877.029999970924 60396.716329429 2024-03-27T17:11:30.862676+00:00 19993206.134999990463 29000000.016999959946 27869999.981999989599 3958810.978000044823 60396.716341089 2024-03-27T17:11:31.870051+00:00 19993206.138999938965 28999999.969000101089 27869999.993999961764 3953010.927999972831 60396.716352564 2024-03-27T17:11:32.861554+00:00 19993206.139000058174 29000000.005999919027 27870000.022000070661 3957978.019000052940 60396.716364218 2024-03-27T17:11:33.868433+00:00 19993206.138000011444 28999999.998000029474 27870000.001999970526 3962532.039999961853 60396.716375877 2024-03-27T17:11:34.875808+00:00 19993206.138000011444 29000000.032999988645 27870000.059999939054 3958309.057999968994 60396.716387347 2024-03-27T17:11:35.866817+00:00 19993206.138999938965 28999999.963999990374 27869999.918000098318 3957631.932000041008 60396.716399007 2024-03-27T17:11:36.874191+00:00 19993206.139999989420 29000000.046000000089 27870000.013999938965 3956859.092000008095 60396.716410477 2024-03-27T17:11:37.865198+00:00 19993206.134000059217 29000000.009999990463 27870000.060000058264 3963412.988000034820 60396.716422136 2024-03-27T17:11:38.872573+00:00 19993206.141000028700 28999999.989000078291 27869999.993999961764 3963255.975000023842 60396.716433606 2024-03-27T17:11:39.863581+00:00 19993206.134999990463 28999999.922999981791 27869999.911999940872 3959461.953999996185 60396.716445266 2024-03-27T17:11:40.870956+00:00 19993206.140999909490 29000000.059000018984 27870000.082000020891 3962043.070999979973 60396.716456736 2024-03-27T17:11:41.861963+00:00 19993206.139000058174 29000000.004999998957 27869999.957000020891 3961880.945999979973 60396.716468395 2024-03-27T17:11:42.869338+00:00 19993206.136000040919 29000000.025999899954 27870000.028000000864 3959892.963999987114 60396.716479871 2024-03-27T17:11:43.860841+00:00 19993206.141999959946 28999999.977000001818 27870000.007000010461 3961942.973999977112 60396.716491525 2024-03-27T17:11:44.867720+00:00 19993206.133000019938 28999999.963000059128 27869999.956000000238 3959012.074000000954 60396.716503184 2024-03-27T17:11:45.875095+00:00 19993206.141999959946 29000000.044999960810 27870000.023999989033 3962710.040000081062 60396.716514654 2024-03-27T17:11:46.866103+00:00 19993206.136999960989 28999999.967999998480 27869999.971000019461 3959634.968999981880 60396.716526314 2024-03-27T17:11:47.873478+00:00 19993206.133000019938 29000000.006000000983 27870000.047999981791 3959453.912999988068 60396.716537789 2024-03-27T17:11:48.864981+00:00 19993206.144999980927 29000000.021999999881 27870000.018000010401 3960930.029999970924 60396.716549443 2024-03-27T17:11:49.871861+00:00 19993206.137000080198 28999999.984999999404 27869999.939000010490 3967531.042999982834 60396.716560919 2024-03-27T17:11:50.863364+00:00 19993206.135999921709 29000000.030000001192 27870000.030000001192 3959325.927999972831 60396.716572578 2024-03-27T17:11:51.870739+00:00 19993206.137000080198 28999999.988000009209 27870000.034999970347 3962247.128000020981 60396.716584048 2024-03-27T17:11:52.861746+00:00 19993206.134999990463 29000000.020000010729 27869999.988000039011 3964223.990000010002 60396.716595707 2024-03-27T17:11:53.869121+00:00 19993206.143000010401 28999999.971999969333 27869999.995000001043 3959809.809000014793 60396.716607178 2024-03-27T17:11:54.860128+00:00 19993206.138000000268 28999999.990000039339 27869999.990000009537 3960678.093999981880 60396.716618837 2024-03-27T17:11:55.867504+00:00 19993206.138999998569 28999999.983999971300 27869999.971999999136 3962469.065999985207 60396.716630490 2024-03-27T17:11:56.874383+00:00 19993206.138000000268 28999999.985000010580 27870000.022999998182 3961770.934000014793 60396.716641966 2024-03-27T17:11:57.865886+00:00 19993206.136999990791 29000000.039999961853 27870000.015999969095 3958073.067000031006 60396.716653620 2024-03-27T17:11:58.872765+00:00 19993206.138000011444 29000000.018000010401 27869999.978999968618 3960671.031000018120 60396.716665096 2024-03-27T17:11:59.864268+00:00 19993206.137999981642 28999999.985000010580 27870000.025000039488 3962722.965999960899 60396.716676749 2024-03-27T17:12:00.871148+00:00 19993206.140999998897 28999999.993000030518 27870000.003000020981 3956260.062000035774 60396.716688225 2024-03-27T17:12:01.862651+00:00 19993206.133999999613 28999999.984999950975 27869999.903999920934 3963746.940999985207 60396.716699884 2024-03-27T17:12:02.870026+00:00 19993206.140000019222 29000000.013999998569 27870000.086000081152 3960198.975999950897 60396.716711354 2024-03-27T17:12:03.861033+00:00 19993206.138999998569 28999999.981000009924 27869999.981999989599 3960919.001000047196 60396.716723014 2024-03-27T17:12:04.868409+00:00 19993206.135999981314 29000000.040000021458 27870000.023999929428 3955864.955000042915 60396.716734668 2024-03-27T17:12:05.875287+00:00 19993206.140999998897 28999999.985000010580 27869999.976000070572 3957497.070999979973 60396.716746144 2024-03-27T17:12:06.866791+00:00 19993206.135000020266 29000000.003999948502 27869999.987999919802 3956483.885999917984 60396.716757797 2024-03-27T17:12:07.873670+00:00 19993206.139999989420 29000000.008000019938 27870000.013000011444 3958320.170000075828 60396.716769273 2024-03-27T17:12:08.865173+00:00 19993206.138999998569 29000000.001000050455 27870000.011000040919 3961150.860000013839 60396.716780927 2024-03-27T17:12:09.872052+00:00 19993206.135999981314 28999999.972999930382 27869999.980000019073 3957178.959999918938 60396.716792402 2024-03-27T17:12:10.863555+00:00 19993206.142000019550 29000000.024000048637 27870000.022999998182 3951606.078000069130 60396.716804056 2024-03-27T17:12:11.870435+00:00 19993206.133999999613 28999999.975999951363 27869999.960000038147 3955693.026000022888 60396.716815532 2024-03-27T17:12:12.861938+00:00 19993206.138000011444 29000000.016000028700 27870000.037999991328 3959081.027999997139 60396.716827191 2024-03-27T17:12:13.869312+00:00 19993206.138999998569 28999999.996999979019 27869999.977999929339 3956251.967999935150 60396.716838661 2024-03-27T17:12:14.860320+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3965635.930999993812 60396.716850321 2024-03-27T17:12:15.867695+00:00 19993206.139999989420 28999999.977000001818 27869999.968000050634 3959219.012000083923 60396.716861974 2024-03-27T17:12:16.874575+00:00 19993206.135999981314 29000000.009000059217 27870000.020999908447 3956635.134999989998 60396.716873450 2024-03-27T17:12:17.866078+00:00 19993206.141000028700 29000000.003999948502 27869999.976000070572 3956964.967000008095 60396.716885109 2024-03-27T17:12:18.873453+00:00 19993206.135999981314 29000000.022000070661 27870000.036999940872 3956832.980999947060 60396.716896580 2024-03-27T17:12:19.864460+00:00 19993206.138999998569 28999999.997999910265 27869999.975000020117 3960511.049000024796 60396.716908239 2024-03-27T17:12:20.871835+00:00 19993206.135999981314 28999999.995000001043 27870000.008999999613 3962580.985999941826 60396.716919709 2024-03-27T17:12:21.862842+00:00 19993206.138000011444 29000000.022999998182 27870000.015999998897 3958205.942000031006 60396.716931368 2024-03-27T17:12:22.870218+00:00 19993206.141000028700 28999999.981999989599 27869999.986999999732 3960824.021999955177 60396.716942844 2024-03-27T17:12:23.861721+00:00 19993206.134999990463 29000000.019000001252 27870000.021000001580 3960502.037999988068 60396.716954498 2024-03-27T17:12:24.868600+00:00 19993206.141000028700 28999999.989000011235 27869999.978999998420 3961905.952000021935 60396.716965973 2024-03-27T17:12:25.860103+00:00 19993206.135999921709 29000000.019999999553 27870000.041000008583 3957648.994000076782 60396.716977627 2024-03-27T17:12:26.866983+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3963627.028999925125 60396.716989287 2024-03-27T17:12:27.874358+00:00 19993206.138000011444 29000000.014999989420 27870000.016999989748 3959560.986000061035 60396.717000762 2024-03-27T17:12:28.865861+00:00 19993206.137000080198 28999999.960999999195 27869999.962999999523 3958314.101999998093 60396.717012416 2024-03-27T17:12:29.872740+00:00 19993206.141999959946 29000000.032000008970 27870000.002000000328 3960329.845999956131 60396.717023892 2024-03-27T17:12:30.864243+00:00 19993206.136000040919 28999999.999000009149 27870000.054000020027 3962276.988999962807 60396.717035551 2024-03-27T17:12:31.871619+00:00 19993206.137999888510 28999999.947000000626 27869999.940999981016 3957930.019000052940 60396.717047021 2024-03-27T17:12:32.862626+00:00 19993206.139000058174 29000000.046999990940 27870000.019999980927 3956917.055999993812 60396.717058680 2024-03-27T17:12:33.870001+00:00 19993206.136999960989 28999999.974000040442 27869999.985000010580 3961355.027999997139 60396.717070151 2024-03-27T17:12:34.861008+00:00 19993206.141000028700 29000000.033999979496 27870000.015999969095 3959690.866999983788 60396.717081810 2024-03-27T17:12:35.868383+00:00 19993206.136000040919 29000000.015999969095 27870000.036000009626 3958015.078000069130 60396.717093286 2024-03-27T17:12:36.859887+00:00 19993206.138999938965 28999999.964000049978 27869999.944000009447 3961057.021999955177 60396.717104945 2024-03-27T17:12:37.867262+00:00 19993206.136999960989 29000000.011999960989 27870000.027000010014 3956777.953999996185 60396.717116599 2024-03-27T17:12:38.874141+00:00 19993206.139000058174 28999999.996999979019 27870000.029000040144 3954887.075000048149 60396.717128075 2024-03-27T17:12:39.865644+00:00 19993206.139000058174 28999999.977000061423 27869999.957999940962 3956925.983999968041 60396.717139728 2024-03-27T17:12:40.872523+00:00 19993206.134999990463 29000000.021999958903 27870000.011000040919 3955461.980999947060 60396.717151204 2024-03-27T17:12:41.864026+00:00 19993206.138999938965 28999999.984000030905 27869999.970999959856 3960552.044000030030 60396.717162858 2024-03-27T17:12:42.870906+00:00 19993206.136999960989 29000000.029000040144 27870000.011000040919 3960779.909999967087 60396.717174334 2024-03-27T17:12:43.862409+00:00 19993206.140000101179 28999999.995999928564 27869999.993000030518 3958814.085000038147 60396.717185987 2024-03-27T17:12:44.869288+00:00 19993206.138999938965 28999999.973000049591 27870000.041999939829 3960023.906000018120 60396.717197463 2024-03-27T17:12:45.860791+00:00 19993206.136999960989 29000000.008000019938 27869999.975000020117 3956812.062000035774 60396.717209122 2024-03-27T17:12:46.868167+00:00 19993206.143000010401 28999999.995999928564 27869999.977000001818 3958164.932999968994 60396.717220776 2024-03-27T17:12:47.875046+00:00 19993206.133000001311 29000000.047000050545 27870000.039999961853 3955875.988999962807 60396.717232252 2024-03-27T17:12:48.866549+00:00 19993206.140000000596 28999999.955999970436 27869999.977000001818 3960406.046000003815 60396.717243905 2024-03-27T17:12:49.873428+00:00 19993206.135999999940 28999999.996000051498 27869999.968999978155 3958109.062000035774 60396.717255381 2024-03-27T17:12:50.864931+00:00 19993206.140999998897 29000000.035999890417 27870000.055999990553 3957782.957000017166 60396.717267035 2024-03-27T17:12:51.871811+00:00 19993206.137000009418 29000000.001000050455 27870000.041000008583 3959106.983999968041 60396.717278510 2024-03-27T17:12:52.863314+00:00 19993206.133999999613 29000000.001000050455 27870000.000000000000 3963189.129999995232 60396.717290170 2024-03-27T17:12:53.870688+00:00 19993206.143000010401 28999999.949999928474 27869999.930999990553 3955178.949000000954 60396.717301640 2024-03-27T17:12:54.861696+00:00 19993206.135999981314 29000000.040000081062 27870000.073000069708 3960509.975000023842 60396.717313299 2024-03-27T17:12:55.869071+00:00 19993206.138000011444 28999999.993999961764 27869999.944999929518 3961754.929999948014 60396.717324770 2024-03-27T17:12:56.860078+00:00 19993206.138000011444 29000000.000000000000 27869999.989000078291 3954288.021000028122 60396.717336429 2024-03-27T17:12:57.867454+00:00 19993206.137999981642 29000000.004999998957 27869999.993999961764 3962669.955999969970 60396.717348082 2024-03-27T17:12:58.874333+00:00 19993206.138999998569 29000000.013000011444 27870000.036000009626 3960043.059000014793 60396.717359558 2024-03-27T17:12:59.865836+00:00 19993206.135000020266 28999999.942999958992 27869999.949000000954 3957911.996000051033 60396.717371212 2024-03-27T17:13:00.872715+00:00 19993206.138999998569 29000000.028000000864 27870000.048000011593 3960950.014999986161 60396.717382688 2024-03-27T17:13:01.864219+00:00 19993206.140999969095 28999999.964999999851 27869999.975999999791 3959285.059999942780 60396.717394347 2024-03-27T17:13:02.871594+00:00 19993206.139999989420 29000000.059000000358 27869999.997000008821 3956805.866000055801 60396.717405817 2024-03-27T17:13:03.862601+00:00 19993206.136000040919 28999999.974000010639 27870000.001999970526 3964135.082999945153 60396.717417477 2024-03-27T17:13:04.869976+00:00 19993206.135999981314 29000000.039000000805 27870000.029000010341 3965164.965000032913 60396.717428946 2024-03-27T17:13:05.860983+00:00 19993206.141000028700 28999999.944999989122 27869999.971999999136 3965789.078999996185 60396.717440606 2024-03-27T17:13:06.868358+00:00 19993206.137999951839 29000000.008999999613 27870000.028000000864 3959420.863999962807 60396.717452076 2024-03-27T17:13:07.859366+00:00 19993206.139000058174 29000000.027000010014 27869999.955999970436 3962177.996000051033 60396.717463735 2024-03-27T17:13:08.866741+00:00 19993206.136999960989 28999999.969999998808 27869999.990000009537 3960064.049999951851 60396.717475395 2024-03-27T17:13:09.874116+00:00 19993206.137000020593 29000000.023999989033 27870000.039000030607 3962678.987999999896 60396.717486865 2024-03-27T17:13:10.865123+00:00 19993206.143000010401 29000000.004999998957 27870000.032000008970 3962169.117000000086 60396.717498524 2024-03-27T17:13:11.872499+00:00 19993206.133999999613 28999999.977999988943 27869999.961999949068 3958573.041000001132 60396.717509994 2024-03-27T17:13:12.863506+00:00 19993206.137999951839 29000000.020000040531 27870000.028000060469 3963577.880000000820 60396.717521654 2024-03-27T17:13:13.870881+00:00 19993206.139000058174 28999999.991999980062 27869999.977999988943 3965261.989999997895 60396.717533129 2024-03-27T17:13:14.862384+00:00 19993206.134999990463 28999999.987999979407 27870000.023999989033 3961377.006000000983 60396.717544783 2024-03-27T17:13:15.869263+00:00 19993206.143000010401 28999999.995000001043 27869999.973999980837 3962029.063000001013 60396.717556259 2024-03-27T17:13:16.860767+00:00 19993206.133999940008 29000000.026000019163 27870000.018999990076 3962015.916999998968 60396.717567918 2024-03-27T17:13:17.868142+00:00 19993206.141000028700 29000000.022999998182 27869999.986000001431 3963191.063999996055 60396.717579388 2024-03-27T17:13:18.859149+00:00 19993206.133000019938 28999999.939000010490 27869999.998000029474 3963610.912000000011 60396.717591048 2024-03-27T17:13:19.866524+00:00 19993206.140999909490 29000000.011000040919 27870000.006000038236 3961037.068000004161 60396.717602701 2024-03-27T17:13:20.873403+00:00 19993206.140000101179 29000000.028999920934 27869999.959999918938 3960653.890000001062 60396.717614177 2024-03-27T17:13:21.864906+00:00 19993206.132999900728 28999999.990000009537 27870000.027000069618 3965033.986000000965 60396.717625831 2024-03-27T17:13:22.871786+00:00 19993206.143000010401 29000000.024000048637 27870000.015999909490 3959428.099999994040 60396.717637307 2024-03-27T17:13:23.863288+00:00 19993206.137000080198 28999999.953999999911 27870000.001000050455 3960251.964000002015 60396.717648960 2024-03-27T17:13:24.870168+00:00 19993206.138000011444 29000000.020999908447 27869999.942000031471 3959946.042000003159 60396.717660436 2024-03-27T17:13:25.861671+00:00 19993206.135999921709 28999999.978000041097 27870000.044000029564 3963710.853000000119 60396.717672096 2024-03-27T17:13:26.869047+00:00 19993206.141000028700 29000000.006999969482 27869999.985999941826 3964664.131999998819 60396.717683565 2024-03-27T17:13:27.860054+00:00 19993206.138000011444 29000000.025000099093 27870000.029999971390 3964218.959999992978 60396.717695225 2024-03-27T17:13:28.867429+00:00 19993206.136999960989 28999999.975999951363 27870000.016000028700 3959224.080999999773 60396.717706695 2024-03-27T17:13:29.858436+00:00 19993206.141000028700 29000000.006000038236 27869999.927999969572 3958092.859999998938 60396.717718354 2024-03-27T17:13:30.865811+00:00 19993206.136999960989 29000000.015999909490 27870000.024000048637 3960605.057000011206 60396.717730008 2024-03-27T17:13:31.872690+00:00 19993206.134999990463 29000000.001000050455 27870000.008000019938 3958812.098999992013 60396.717741484 2024-03-27T17:13:32.864193+00:00 19993206.143000010401 28999999.985000010580 27870000.013999938965 3962846.843000010122 60396.717753137 2024-03-27T17:13:33.871073+00:00 19993206.133000019938 29000000.003999948502 27870000.004000071436 3957811.081999986898 60396.717764613 2024-03-27T17:13:34.862575+00:00 19993206.139000058174 28999999.994000080973 27869999.985999941826 3954780.972000002861 60396.717776267 2024-03-27T17:13:35.869455+00:00 19993206.138999938965 28999999.971999999136 27870000.011000040919 3961027.049999997020 60396.717787743 2024-03-27T17:13:36.860958+00:00 19993206.138000011444 29000000.000999931246 27869999.988999959081 3958361.005000010133 60396.717799402 2024-03-27T17:13:37.868333+00:00 19993206.139999989420 29000000.004000000656 27870000.015999998897 3959123.038000002969 60396.717810872 2024-03-27T17:13:38.859341+00:00 19993206.136000040919 29000000.032999988645 27869999.991999998689 3959979.986999989022 60396.717822531 2024-03-27T17:13:39.866716+00:00 19993206.138999938965 28999999.964000001550 27869999.991999998689 3957426.929000005126 60396.717834185 2024-03-27T17:13:40.873595+00:00 19993206.136000040919 28999999.995000001043 27869999.964000001550 3953814.004999995232 60396.717845661 2024-03-27T17:13:41.865098+00:00 19993206.142999999225 29000000.050999999046 27870000.027000010014 3956684.046999990940 60396.717857320 2024-03-27T17:13:42.872474+00:00 19993206.135999999940 28999999.977000001818 27870000.003999978304 3958207.977000027895 60396.717868790 2024-03-27T17:13:43.863481+00:00 19993206.138999998569 29000000.011999990791 27869999.987000018358 3962247.914999992121 60396.717880450 2024-03-27T17:13:44.870856+00:00 19993206.138000000268 29000000.013999998569 27870000.035000000149 3957157.099999994040 60396.717891919 2024-03-27T17:13:45.861863+00:00 19993206.136000011116 29000000.003000020981 27869999.977999988943 3959611.940999985207 60396.717903579 2024-03-27T17:13:46.869238+00:00 19993206.140999991447 28999999.999000009149 27870000.014999989420 3954207.009000002872 60396.717915055 2024-03-27T17:13:47.860742+00:00 19993206.133999999613 28999999.962999999523 27870000.012000020593 3954280.107000023127 60396.717926709 2024-03-27T17:13:48.867621+00:00 19993206.140999998897 28999999.987999979407 27869999.949999991804 3959087.942000002135 60396.717938184 2024-03-27T17:13:49.859124+00:00 19993206.138000011444 29000000.037999991328 27870000.005999978632 3956454.897999972105 60396.717949844 2024-03-27T17:13:50.866499+00:00 19993206.137999981642 28999999.976000010967 27870000.028000060469 3955042.124000012875 60396.717961498 2024-03-27T17:13:51.873378+00:00 19993206.138000011444 29000000.023999989033 27870000.028999980539 3955102.912999988068 60396.717972973 2024-03-27T17:13:52.864881+00:00 19993206.136999990791 28999999.929000020027 27869999.926999989897 3955762.032000004780 60396.717984627 2024-03-27T17:13:53.871761+00:00 19993206.138999998569 29000000.073000010103 27870000.063000019640 3958687.078000009060 60396.717996103 2024-03-27T17:13:54.863264+00:00 19993206.139000028372 28999999.986999988556 27869999.969999969006 3959051.914000004996 60396.718007762 2024-03-27T17:13:55.870639+00:00 19993206.136999960989 29000000.037000000477 27870000.055000070482 3955046.055000007153 60396.718019232 2024-03-27T17:13:56.861647+00:00 19993206.139999989420 28999999.968999978155 27869999.974999900907 3959613.033999979030 60396.718030891 2024-03-27T17:13:57.869022+00:00 19993206.137000020593 28999999.968999978155 27869999.991000059992 3959257.986000000965 60396.718042367 2024-03-27T17:13:58.860525+00:00 19993206.138999998569 29000000.042999979109 27869999.998000029474 3960012.920000017155 60396.718054021 2024-03-27T17:13:59.867404+00:00 19993206.138000011444 29000000.026000019163 27870000.008999940008 3961713.025999993086 60396.718065497 2024-03-27T17:14:00.858907+00:00 19993206.138999998569 28999999.948000069708 27869999.996000051498 3958631.002000004053 60396.718077156 2024-03-27T17:14:01.866282+00:00 19993206.136999960989 29000000.000999931246 27870000.032999988645 3960492.907000004780 60396.718088810 2024-03-27T17:14:02.873161+00:00 19993206.136000040919 29000000.001999970526 27869999.936999920756 3956072.060999989975 60396.718100286 2024-03-27T17:14:03.864664+00:00 19993206.140999969095 29000000.000000000000 27870000.000000000000 3955877.977999985218 60396.718111939 2024-03-27T17:14:04.871544+00:00 19993206.136000040919 28999999.992000099272 27869999.981999989599 3955743.131999998819 60396.718123415 2024-03-27T17:14:05.863046+00:00 19993206.140999969095 29000000.008999940008 27870000.030000090599 3953203.894000024069 60396.718135074 2024-03-27T17:14:06.870422+00:00 19993206.138999998569 29000000.032999988645 27870000.042999979109 3957139.028999983799 60396.718146544 2024-03-27T17:14:07.861429+00:00 19993206.131999969482 28999999.970999959856 27869999.998999949545 3956261.087000011932 60396.718158204 2024-03-27T17:14:08.868805+00:00 19993206.141000028700 29000000.007000088692 27869999.976000070572 3956565.939999998081 60396.718169674 2024-03-27T17:14:09.859812+00:00 19993206.134999990463 29000000.014999989420 27869999.965999960899 3954604.958999990951 60396.718181333 2024-03-27T17:14:10.867187+00:00 19993206.143000010401 28999999.971999999136 27870000.049999948591 3960534.034999995958 60396.718192803 2024-03-27T17:14:11.858194+00:00 19993206.138000011444 29000000.008999940008 27869999.964000109583 3955824.960000007879 60396.718204462 2024-03-27T17:14:12.865569+00:00 19993206.136999960989 28999999.981000069529 27869999.991999980062 3959090.147000014782 60396.718216122 2024-03-27T17:14:13.872944+00:00 19993206.139000058174 28999999.987999919802 27869999.982999920845 3958887.834999979008 60396.718227592 2024-03-27T17:14:14.863952+00:00 19993206.134999990463 28999999.984999999404 27870000.014999989420 3959390.044000000227 60396.718239252 2024-03-27T17:14:15.871327+00:00 19993206.139999989420 29000000.041999999434 27870000.032000061125 3955003.959000021219 60396.718250727 2024-03-27T17:14:16.862830+00:00 19993206.138000011444 28999999.973000001162 27869999.914000000805 3957344.014999986161 60396.718262381 2024-03-27T17:14:17.869709+00:00 19993206.136999960989 28999999.999000001699 27870000.039999991655 3961496.013000010978 60396.718273857 2024-03-27T17:14:18.861213+00:00 19993206.139999989420 29000000.008000019938 27870000.003000009805 3958765.889999986161 60396.718285510 2024-03-27T17:14:19.868092+00:00 19993206.137000080198 29000000.016999989748 27870000.074000000954 3955829.119000018109 60396.718296986 2024-03-27T17:14:20.859595+00:00 19993206.140999909490 29000000.002999991179 27869999.947999980301 3958353.069000006188 60396.718308645 2024-03-27T17:14:21.866970+00:00 19993206.134000059217 28999999.964000020176 27869999.958000000566 3958393.975999950897 60396.718320115 2024-03-27T17:14:22.857977+00:00 19993206.139999989420 29000000.037000000477 27870000.026000019163 3954902.000000000000 60396.718331775 2024-03-27T17:14:23.865353+00:00 19993206.136000040919 28999999.986000001431 27870000.005999978632 3958240.949000000954 60396.718343428 2024-03-27T17:14:24.872232+00:00 19993206.139999989420 29000000.031000021845 27870000.028000000864 3959636.947000027169 60396.718354904 2024-03-27T17:14:25.863735+00:00 19993206.138000011444 28999999.975999951363 27869999.991999980062 3960026.041000009049 60396.718366558 2024-03-27T17:14:26.870614+00:00 19993206.135999921709 28999999.990000009537 27869999.979000028223 3958017.037999988068 60396.718378033 2024-03-27T17:14:27.862117+00:00 19993206.141000028700 28999999.988000039011 27870000.032000008970 3957673.018999993801 60396.718389688 2024-03-27T17:14:28.868997+00:00 19993206.136999960989 29000000.003999948502 27869999.939000010490 3954211.967000008095 60396.718401163 2024-03-27T17:14:29.860499+00:00 19993206.139999989420 29000000.008999999613 27870000.057999968529 3957451.953000009060 60396.718412817 2024-03-27T17:14:30.867379+00:00 19993206.136000040919 28999999.993000030518 27870000.013000011444 3955971.037999988068 60396.718424293 2024-03-27T17:14:31.858881+00:00 19993206.138000011444 29000000.022999998182 27869999.995999988168 3956220.025000036228 60396.718435952 2024-03-27T17:14:32.866257+00:00 19993206.144000049680 29000000.022999938577 27869999.995000001043 3956822.017999947071 60396.718447606 2024-03-27T17:14:33.873136+00:00 19993206.133999940008 29000000.003000020981 27869999.958000000566 3961113.928000032902 60396.718459081 2024-03-27T17:14:34.864640+00:00 19993206.134999990463 28999999.970000028610 27870000.004999998957 3962838.092999995220 60396.718470735 2024-03-27T17:14:35.871519+00:00 19993206.140999998897 28999999.993999961764 27869999.975999951363 3958012.927999972831 60396.718482211 2024-03-27T17:14:36.863022+00:00 19993206.138000000268 29000000.031000021845 27870000.037000060081 3957856.979000031948 60396.718493865 2024-03-27T17:14:37.869902+00:00 19993206.144000001252 28999999.971000079066 27869999.975000020117 3962865.023999989033 60396.718505340 2024-03-27T17:14:38.861405+00:00 19993206.133000001311 28999999.969999909401 27869999.988999959081 3959476.087000011932 60396.718517000 2024-03-27T17:14:39.868780+00:00 19993206.138999998569 29000000.034000039101 27870000.046000000089 3963563.004000008106 60396.718528470 2024-03-27T17:14:40.859787+00:00 19993206.135999988765 29000000.029999971390 27870000.013999938965 3963603.884000002872 60396.718540129 2024-03-27T17:14:41.867162+00:00 19993206.137000009418 28999999.973000049591 27869999.971999999136 3958780.112999976147 60396.718551599 2024-03-27T17:14:42.858169+00:00 19993206.140999998897 29000000.001999970526 27869999.957000020891 3956946.873000026215 60396.718563259 2024-03-27T17:14:43.865544+00:00 19993206.135999981314 28999999.993000030518 27870000.000000000000 3961358.185000001919 60396.718574912 2024-03-27T17:14:44.872424+00:00 19993206.140000019222 29000000.036000009626 27870000.070000048727 3959347.870999991894 60396.718586388 2024-03-27T17:14:45.863927+00:00 19993206.134999990463 28999999.967999938875 27869999.998999949545 3962009.038999975193 60396.718598042 2024-03-27T17:14:46.870806+00:00 19993206.140000019222 28999999.963999990374 27869999.967000011355 3962479.910000026226 60396.718609517 2024-03-27T17:14:47.862309+00:00 19993206.140999969095 29000000.046000000089 27870000.046000000089 3960304.090999960899 60396.718621177 2024-03-27T17:14:48.869685+00:00 19993206.133999999613 28999999.979000091553 27869999.970000028610 3965704.947000027169 60396.718632647 2024-03-27T17:14:49.860692+00:00 19993206.140000049025 28999999.993999961764 27869999.991999980062 3959004.991999983788 60396.718644306 2024-03-27T17:14:50.868066+00:00 19993206.138999998569 28999999.996999979019 27869999.968999978155 3963507.031000018120 60396.718655776 2024-03-27T17:14:51.859074+00:00 19993206.135999981314 29000000.015000000596 27870000.029999971390 3959259.977999985218 60396.718667436 2024-03-27T17:14:52.866449+00:00 19993206.140999969095 29000000.006000000983 27870000.005000110716 3962644.996999979019 60396.718678906 2024-03-27T17:14:53.857457+00:00 19993206.137000020593 29000000.002999998629 27870000.035999890417 3959333.965000032913 60396.718690565 2024-03-27T17:14:54.864832+00:00 19993206.138999998569 29000000.019999999553 27869999.958000000566 3960176.963999987114 60396.718702219 2024-03-27T17:14:55.871711+00:00 19993206.133000019938 28999999.978000018746 27870000.026000000536 3955656.124000012875 60396.718713695 2024-03-27T17:14:56.863214+00:00 19993206.140999969095 28999999.991000000387 27869999.958000000566 3958493.996999979019 60396.718725348 2024-03-27T17:14:57.870093+00:00 19993206.137000020593 28999999.995000001043 27870000.015999998897 3954891.115999997128 60396.718736824 2024-03-27T17:14:58.861596+00:00 19993206.138999998569 29000000.000000000000 27869999.991999998689 3962659.814999998081 60396.718748483 2024-03-27T17:14:59.868972+00:00 19993206.139999989420 29000000.015999969095 27869999.988000009209 3961531.952000021935 60396.718759954 2024-03-27T17:15:00.859979+00:00 19993206.137000020593 28999999.965000029653 27870000.022999998182 3964128.126999973785 60396.718771613 2024-03-27T17:15:01.867354+00:00 19993206.139999929816 29000000.039999961853 27869999.988999988884 3962022.007000029087 60396.718783083 2024-03-27T17:15:02.858361+00:00 19993206.137000080198 29000000.015000049025 27870000.062000010163 3960286.907999991905 60396.718794743 2024-03-27T17:15:03.865737+00:00 19993206.140999909490 28999999.961999949068 27869999.925999969244 3960567.129000008106 60396.718806396 2024-03-27T17:15:04.872615+00:00 19993206.137000080198 29000000.010000050068 27869999.971999999136 3962238.848999977112 60396.718817872 2024-03-27T17:15:05.864119+00:00 19993206.135999921709 29000000.006999969482 27870000.078999999911 3955837.089000045788 60396.718829531 2024-03-27T17:15:06.871494+00:00 19993206.140000101179 29000000.008000019938 27869999.968000050634 3962905.010999978054 60396.718841001 2024-03-27T17:15:07.862501+00:00 19993206.131999969482 28999999.965999960899 27869999.980999950320 3961261.962000011932 60396.718852661 2024-03-27T17:15:08.869876+00:00 19993206.144999980927 29000000.019000049680 27870000.013999998569 3957520.996999979019 60396.718864136 2024-03-27T17:15:09.861380+00:00 19993206.134999990463 29000000.011999960989 27869999.990000009537 3959496.022000014782 60396.718875790 2024-03-27T17:15:10.868259+00:00 19993206.138000011444 29000000.011999960989 27870000.018999990076 3955255.988999962807 60396.718887260 2024-03-27T17:15:11.859266+00:00 19993206.141000028700 29000000.001000050455 27870000.024000048637 3955839.944000006188 60396.718898919 2024-03-27T17:15:12.866641+00:00 19993206.136999960989 28999999.970000028610 27869999.954999979585 3958498.032000004780 60396.718910395 2024-03-27T17:15:13.858144+00:00 19993206.138000011444 29000000.024999979883 27870000.018999930471 3955585.944000006188 60396.718922049 2024-03-27T17:15:14.865023+00:00 19993206.138000011444 28999999.971999999136 27869999.985000010580 3961920.175000011921 60396.718933708 2024-03-27T17:15:15.872399+00:00 19993206.135999921709 29000000.016000028700 27870000.047000050545 3956498.887000023853 60396.718945178 2024-03-27T17:15:16.863406+00:00 19993206.142000079155 29000000.000999931246 27869999.978000041097 3960267.046999990940 60396.718956838 2024-03-27T17:15:17.870781+00:00 19993206.134999990463 29000000.014000058174 27870000.054999951273 3952906.976000010967 60396.718968313 2024-03-27T17:15:18.862284+00:00 19993206.139999989420 28999999.987999919802 27869999.939000010490 3960390.957999945153 60396.718979967 2024-03-27T17:15:19.869164+00:00 19993206.136000040919 28999999.976000070572 27869999.981999989599 3962168.066000043880 60396.718991443 2024-03-27T17:15:20.860667+00:00 19993206.138999938965 29000000.034000039101 27870000.039000030607 3957789.959999979008 60396.719003102 2024-03-27T17:15:21.868042+00:00 19993206.136000040919 29000000.002999901772 27869999.980000019073 3959068.017000020016 60396.719014572 2024-03-27T17:15:22.859049+00:00 19993206.138000011444 28999999.991000059992 27870000.008999940008 3955549.018999993801 60396.719026232 2024-03-27T17:15:23.866424+00:00 19993206.138999938965 28999999.978000041097 27870000.016999959946 3959097.881999969017 60396.719037702 2024-03-27T17:15:24.857432+00:00 19993206.139000058174 28999999.990999940783 27869999.981000069529 3960132.121999979019 60396.719049361 2024-03-27T17:15:25.864807+00:00 19993206.138999938965 29000000.009999990463 27870000.015999909490 3956489.928000092972 60396.719061015 2024-03-27T17:15:26.871686+00:00 19993206.138000011444 29000000.004000071436 27869999.989000078291 3965397.030999898911 60396.719072490 2024-03-27T17:15:27.863188+00:00 19993206.137000080198 28999999.998999949545 27870000.014999989420 3959910.035000085831 60396.719084145 2024-03-27T17:15:28.870068+00:00 19993206.139999989420 29000000.017000000924 27869999.957000020891 3958306.969999908935 60396.719095620 2024-03-27T17:15:29.861571+00:00 19993206.135999999940 28999999.962000001222 27870000.041000008583 3960262.017000079155 60396.719107280 2024-03-27T17:15:30.868946+00:00 19993206.140999998897 29000000.037999998778 27869999.934000018984 3961226.871999979019 60396.719118750 2024-03-27T17:15:31.859954+00:00 19993206.133999999613 28999999.993000000715 27870000.024999979883 3958226.115000010002 60396.719130409 2024-03-27T17:15:32.867329+00:00 19993206.140999998897 29000000.015999998897 27869999.975000020117 3957293.916000009049 60396.719141879 2024-03-27T17:15:33.858336+00:00 19993206.138000000268 28999999.997999999672 27870000.017999999225 3961495.067999958992 60396.719153538 2024-03-27T17:15:34.865712+00:00 19993206.134000018239 28999999.976000010967 27870000.006000000983 3956571.991999983788 60396.719165009 2024-03-27T17:15:35.856718+00:00 19993206.144999980927 29000000.048999991268 27870000.056000009179 3962067.979000092018 60396.719176668 2024-03-27T17:15:36.864094+00:00 19993206.133000019938 28999999.951999988407 27869999.920000001788 3959299.024999976158 60396.719188321 2024-03-27T17:15:37.870973+00:00 19993206.139999989420 29000000.014999989420 27870000.040000010282 3963822.960999966133 60396.719199797 2024-03-27T17:15:38.862476+00:00 19993206.136999990791 29000000.032000008970 27870000.035000000149 3958668.975999950897 60396.719211456 2024-03-27T17:15:39.869851+00:00 19993206.138000011444 28999999.965000029653 27869999.965999990702 3961504.126000047196 60396.719222927 2024-03-27T17:15:40.860859+00:00 19993206.140999998897 29000000.014999989420 27870000.032999988645 3958989.932000041008 60396.719234580 2024-03-27T17:15:41.867738+00:00 19993206.136000011116 28999999.985000010580 27869999.949999991804 3960619.047999978065 60396.719246056 2024-03-27T17:15:42.859241+00:00 19993206.138999998569 28999999.996999979019 27870000.029000040144 3957984.940999985207 60396.719257716 2024-03-27T17:15:43.866616+00:00 19993206.136999960989 28999999.967999991030 27869999.995999988168 3960953.110000013839 60396.719269185 2024-03-27T17:15:44.857623+00:00 19993206.138999998569 29000000.013999998569 27869999.974999960512 3956603.919999957085 60396.719280845 2024-03-27T17:15:45.864998+00:00 19993206.137000020593 28999999.998000029474 27870000.004000011832 3960833.031000018120 60396.719292499 2024-03-27T17:15:46.871878+00:00 19993206.138000011444 29000000.006000038236 27870000.018999990076 3959210.047000051010 60396.719303974 2024-03-27T17:15:47.863381+00:00 19993206.142000019550 29000000.056999921799 27870000.032000008970 3961110.847000002861 60396.719315628 2024-03-27T17:15:48.870260+00:00 19993206.136999960989 28999999.958999991417 27869999.963999990374 3956031.081999897957 60396.719327104 2024-03-27T17:15:49.861763+00:00 19993206.136000040919 28999999.995000001043 27869999.981000009924 3957784.967000008095 60396.719338757 2024-03-27T17:15:50.868643+00:00 19993206.138999998569 29000000.001999970526 27869999.991000000387 3958790.077000021935 60396.719350233 2024-03-27T17:15:51.860146+00:00 19993206.135999981314 29000000.009000059217 27870000.040000021458 3958510.006000041962 60396.719361892 2024-03-27T17:15:52.867521+00:00 19993206.139999989420 28999999.983999971300 27870000.026999950409 3955369.016999959946 60396.719373363 2024-03-27T17:15:53.858528+00:00 19993206.136000040919 29000000.021000031382 27869999.962000008672 3952623.961000084877 60396.719385022 2024-03-27T17:15:54.865903+00:00 19993206.142999950796 28999999.990000009537 27870000.004000071436 3959515.953999996185 60396.719396492 2024-03-27T17:15:55.856911+00:00 19993206.134999990463 29000000.001999970526 27869999.967999938875 3957384.000000000000 60396.719408152 2024-03-27T17:15:56.864286+00:00 19993206.139000058174 29000000.008000019938 27869999.993000030518 3956835.033999919891 60396.719419811 2024-03-27T17:15:57.871661+00:00 19993206.138999938965 28999999.996999979019 27870000.054000020027 3956554.016000031959 60396.719431281 2024-03-27T17:15:58.862668+00:00 19993206.136000040919 28999999.978999968618 27869999.949999928474 3961133.998000026215 60396.719442940 2024-03-27T17:15:59.870043+00:00 19993206.141000028700 28999999.991999980062 27869999.996000051498 3956843.949000000954 60396.719454416 2024-03-27T17:16:00.861547+00:00 19993206.133999940008 29000000.011000040919 27870000.039999961853 3960916.998999952804 60396.719466070 2024-03-27T17:16:01.868426+00:00 19993206.138000011444 29000000.028000000864 27870000.058000091463 3955854.083000063896 60396.719477545 2024-03-27T17:16:02.859929+00:00 19993206.141000028700 28999999.963000059128 27869999.917999979109 3963719.007999897003 60396.719489199 2024-03-27T17:16:03.866808+00:00 19993206.136999960989 28999999.995999928564 27870000.028000000864 3961655.902999997139 60396.719500675 2024-03-27T17:16:04.858311+00:00 19993206.139000058174 29000000.026000019163 27870000.013000011444 3959227.075000048149 60396.719512329 2024-03-27T17:16:05.865191+00:00 19993206.133999940008 28999999.997999999672 27869999.977000001818 3961058.975999950897 60396.719523804 2024-03-27T17:16:06.856694+00:00 19993206.143000010401 28999999.991000000387 27869999.982999920845 3958976.950000048149 60396.719535463 2024-03-27T17:16:07.864069+00:00 19993206.134999990463 28999999.995000001043 27870000.024000048637 3961130.001999973785 60396.719547118 2024-03-27T17:16:08.870948+00:00 19993206.138000011444 28999999.989999990910 27869999.958999991417 3956982.037999988068 60396.719558593 2024-03-27T17:16:09.862451+00:00 19993206.141000028700 29000000.004000011832 27870000.032000061125 3960345.942000031006 60396.719570247 2024-03-27T17:16:10.869331+00:00 19993206.135999921709 29000000.018000010401 27869999.980999950320 3963861.013000010978 60396.719581723 2024-03-27T17:16:11.860834+00:00 19993206.141000028700 28999999.997999999672 27870000.032999999821 3963631.996000051033 60396.719593376 2024-03-27T17:16:12.867713+00:00 19993206.134000059217 28999999.988000009209 27869999.997000001371 3960825.069000006188 60396.719604852 2024-03-27T17:16:13.859216+00:00 19993206.139999989420 29000000.014999989420 27869999.978000011295 3958590.958999990951 60396.719616511 2024-03-27T17:16:14.866591+00:00 19993206.141000028700 28999999.993000000715 27870000.038999989629 3959400.904999970924 60396.719627982 2024-03-27T17:16:15.857598+00:00 19993206.133999940008 28999999.996999979019 27869999.951000008732 3963280.101999998093 60396.719639641 2024-03-27T17:16:16.864974+00:00 19993206.144999980927 28999999.981000009924 27870000.041999999434 3955722.901000022888 60396.719651111 2024-03-27T17:16:17.855981+00:00 19993206.131999969482 29000000.021000031382 27869999.964000020176 3961119.131999969017 60396.719662770 2024-03-27T17:16:18.863356+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3958282.925999999046 60396.719674424 2024-03-27T17:16:19.870235+00:00 19993206.134999990463 29000000.017000019550 27869999.991999980062 3960643.019999980927 60396.719685900 2024-03-27T17:16:20.861739+00:00 19993206.139000058174 29000000.013999998569 27869999.982999980450 3960805.978999971878 60396.719697554 2024-03-27T17:16:21.868618+00:00 19993206.138000011444 28999999.962000008672 27870000.063000019640 3956748.039000033867 60396.719709029 2024-03-27T17:16:22.860121+00:00 19993206.136999998242 29000000.028000000864 27869999.982999980450 3958571.909000039101 60396.719720689 2024-03-27T17:16:23.867496+00:00 19993206.140000000596 29000000.013999998569 27870000.044000029564 3958312.069000006188 60396.719732159 2024-03-27T17:16:24.858503+00:00 19993206.138999998569 28999999.970000028610 27869999.925000008196 3956207.005999923218 60396.719743818 2024-03-27T17:16:25.865878+00:00 19993206.136999998242 28999999.980999950320 27870000.024999979883 3959667.125000000000 60396.719755294 2024-03-27T17:16:26.857382+00:00 19993206.138999998569 29000000.003999948502 27869999.950999978930 3963037.822000027169 60396.719766947 2024-03-27T17:16:27.864261+00:00 19993206.133999999613 29000000.022000070661 27870000.059000018984 3963617.144999980927 60396.719778607 2024-03-27T17:16:28.871636+00:00 19993206.142000000924 28999999.988999959081 27870000.007000029087 3962532.958000063896 60396.719790077 2024-03-27T17:16:29.862643+00:00 19993206.135999981314 29000000.004999998957 27870000.002999961376 3964814.916999936104 60396.719801736 2024-03-27T17:16:30.870018+00:00 19993206.142000019550 29000000.006000038236 27869999.997999969870 3961006.042000054847 60396.719813212 2024-03-27T17:16:31.861522+00:00 19993206.137999981642 29000000.026999950409 27869999.990000009537 3955288.988000034820 60396.719824866 2024-03-27T17:16:32.868401+00:00 19993206.135000020266 28999999.955000039190 27869999.986999988556 3957073.088999987114 60396.719836341 2024-03-27T17:16:33.859904+00:00 19993206.141999989748 29000000.034999970347 27869999.994000080973 3961158.981999992859 60396.719847995 2024-03-27T17:16:34.866783+00:00 19993206.131999999285 28999999.991000059992 27870000.037999991328 3962490.954999924172 60396.719859471 2024-03-27T17:16:35.858287+00:00 19993206.141999989748 28999999.997999910265 27869999.962000008672 3958961.995000004768 60396.719871125 2024-03-27T17:16:36.865166+00:00 19993206.137000020593 29000000.013000011444 27870000.028999920934 3958166.995000004768 60396.719882600 2024-03-27T17:16:37.856669+00:00 19993206.135999981314 28999999.975000020117 27869999.966000080109 3958454.042999982834 60396.719894254 2024-03-27T17:16:38.863548+00:00 19993206.144999980927 29000000.004000071436 27869999.996999979019 3961048.937000035774 60396.719905913 2024-03-27T17:16:39.870923+00:00 19993206.133000019938 29000000.000000000000 27869999.991999980062 3958690.024000049103 60396.719917389 2024-03-27T17:16:40.862426+00:00 19993206.138000011444 29000000.003999948502 27870000.054000020027 3959996.990999937057 60396.719929043 2024-03-27T17:16:41.869306+00:00 19993206.138000011444 28999999.980999950320 27869999.993999961764 3954621.976000071038 60396.719940518 2024-03-27T17:16:42.860809+00:00 19993206.138999998569 29000000.024000000209 27869999.991999980062 3957371.039999961853 60396.719952173 2024-03-27T17:16:43.867688+00:00 19993206.139999989420 29000000.019999999553 27869999.991000059992 3958385.957000017166 60396.719963648 2024-03-27T17:16:44.859191+00:00 19993206.138999998569 28999999.977000001818 27870000.026000019163 3958648.024999976158 60396.719975302 2024-03-27T17:16:45.866070+00:00 19993206.135999981314 29000000.004999998957 27869999.926999930292 3962101.980000019073 60396.719986778 2024-03-27T17:16:46.857574+00:00 19993206.136000040919 28999999.977000001818 27870000.027000069618 3962220.001999973785 60396.719998431 2024-03-27T17:16:47.864453+00:00 19993206.135999981314 29000000.008000019938 27869999.983999971300 3964769.993999958038 60396.720009907 2024-03-27T17:16:48.855956+00:00 19993206.141999959946 29000000.023999989033 27870000.062000039965 3963808.121000051033 60396.720021566 2024-03-27T17:16:49.863331+00:00 19993206.138000011444 28999999.974000010639 27869999.998000029474 3964382.883000016212 60396.720033220 2024-03-27T17:16:50.870211+00:00 19993206.138000011444 28999999.977999988943 27869999.977000001818 3961321.975999950897 60396.720044696 2024-03-27T17:16:51.861714+00:00 19993206.137000080198 29000000.036000009626 27870000.007999990135 3963036.054000020027 60396.720056349 2024-03-27T17:16:52.868593+00:00 19993206.141999959946 29000000.000000000000 27869999.977000001818 3963253.047999978065 60396.720067825 2024-03-27T17:16:53.860096+00:00 19993206.134999990463 29000000.000000000000 27869999.962000008672 3956950.861000061035 60396.720079479 2024-03-27T17:16:54.866975+00:00 19993206.138000011444 28999999.995000001043 27870000.100000008941 3963202.117999910843 60396.720090955 2024-03-27T17:16:55.858478+00:00 19993206.138000011444 28999999.971000019461 27869999.935999989510 3959715.002000092994 60396.720102614 2024-03-27T17:16:56.865853+00:00 19993206.136999960989 29000000.032999988645 27870000.041999999434 3963593.918999909889 60396.720114084 2024-03-27T17:16:57.856861+00:00 19993206.141999959946 29000000.000000000000 27869999.942999988794 3964515.060000061989 60396.720125743 2024-03-27T17:16:58.864236+00:00 19993206.134999990463 28999999.991000000387 27870000.005999978632 3959459.942000031006 60396.720137213 2024-03-27T17:16:59.855243+00:00 19993206.141000028700 28999999.996999979019 27870000.010000050068 3961800.095999956131 60396.720148873 2024-03-27T17:17:00.862618+00:00 19993206.138000011444 29000000.020000040531 27869999.971999999136 3959091.927000045776 60396.720160527 2024-03-27T17:17:01.869497+00:00 19993206.134999990463 28999999.969999909401 27869999.991000000387 3960139.985000013839 60396.720172002 2024-03-27T17:17:02.861001+00:00 19993206.143000010401 28999999.999000068754 27870000.019999980927 3956699.000999927986 60396.720183662 2024-03-27T17:17:03.868376+00:00 19993206.133000019938 29000000.001999970526 27870000.022999998182 3958784.093000053894 60396.720195132 2024-03-27T17:17:04.859383+00:00 19993206.141999959946 29000000.013000011444 27870000.024999979883 3959004.903999925125 60396.720206791 2024-03-27T17:17:05.866758+00:00 19993206.133000019938 29000000.026999950409 27869999.990000009537 3960194.956000090111 60396.720218261 2024-03-27T17:17:06.857765+00:00 19993206.141000028700 29000000.017000079155 27870000.008000019938 3959446.103999971878 60396.720229920 2024-03-27T17:17:07.865140+00:00 19993206.139999989420 28999999.930999990553 27869999.940000001341 3955156.965000032913 60396.720241391 2024-03-27T17:17:08.856148+00:00 19993206.134000059217 29000000.044000029564 27870000.083999991417 3966098.974999905098 60396.720253050 2024-03-27T17:17:09.863523+00:00 19993206.140999909490 28999999.964999910444 27869999.934000018984 3960045.055000067223 60396.720264704 2024-03-27T17:17:10.870402+00:00 19993206.137000080198 29000000.026000019163 27869999.986999988556 3958279.962999939919 60396.720276180 2024-03-27T17:17:11.861905+00:00 19993206.138999938965 28999999.988000039011 27870000.036000009626 3959659.945999979973 60396.720287839 2024-03-27T17:17:12.869280+00:00 19993206.138000011444 29000000.018999930471 27870000.055999990553 3960324.087000011932 60396.720299309 2024-03-27T17:17:13.860288+00:00 19993206.136999960989 28999999.971999999136 27869999.929999951273 3961004.917000054847 60396.720310968 2024-03-27T17:17:14.867663+00:00 19993206.144000049680 29000000.036000009626 27870000.017000079155 3962110.136999965180 60396.720322439 2024-03-27T17:17:15.858670+00:00 19993206.133999940008 28999999.991000059992 27870000.029999971390 3958666.889000058174 60396.720334098 2024-03-27T17:17:16.866045+00:00 19993206.138000000268 28999999.962000008672 27869999.896000031382 3960039.031999946106 60396.720345573 2024-03-27T17:17:17.857549+00:00 19993206.136999998242 29000000.013000011444 27870000.077000018209 3962565.983999968041 60396.720357227 2024-03-27T17:17:18.864428+00:00 19993206.138000000268 29000000.053999900818 27869999.996999979019 3959173.076000093948 60396.720368703 2024-03-27T17:17:19.855931+00:00 19993206.142000000924 28999999.964000001550 27869999.987999919802 3962427.959999918938 60396.720380357 2024-03-27T17:17:20.862810+00:00 19993206.133000001311 29000000.013000000268 27870000.059000018984 3961346.017000079155 60396.720392010 2024-03-27T17:17:21.869690+00:00 19993206.140999998897 28999999.981999989599 27869999.942000031471 3966315.996999979019 60396.720403486 2024-03-27T17:17:22.861193+00:00 19993206.138000000268 28999999.993000000715 27870000.034999970347 3962023.041999936104 60396.720415146 2024-03-27T17:17:23.868568+00:00 19993206.138000011444 29000000.014000009745 27869999.995000001043 3958088.904000043869 60396.720426615 2024-03-27T17:17:24.859575+00:00 19993206.136999990791 28999999.989999979734 27869999.962000008672 3965907.128999948967 60396.720438275 2024-03-27T17:17:25.866950+00:00 19993206.137999981642 29000000.011000011116 27870000.042999979109 3960376.912000060081 60396.720449745 2024-03-27T17:17:26.857957+00:00 19993206.138999998569 28999999.992000009865 27869999.978000041097 3959993.008000016212 60396.720461404 2024-03-27T17:17:27.865332+00:00 19993206.138999998569 29000000.032999988645 27870000.044999960810 3960182.911999940872 60396.720472874 2024-03-27T17:17:28.856340+00:00 19993206.143000040203 28999999.971000019461 27869999.943999998271 3962329.088000059128 60396.720484534 2024-03-27T17:17:29.863715+00:00 19993206.133999999613 29000000.008999999613 27870000.017000000924 3958012.023999928962 60396.720496004 2024-03-27T17:17:30.854722+00:00 19993206.133999940008 29000000.009999990463 27870000.006000000983 3962597.984000086784 60396.720507663 2024-03-27T17:17:31.862097+00:00 19993206.143000010401 28999999.981000009924 27869999.986999999732 3960495.011999965180 60396.720519322 2024-03-27T17:17:32.869473+00:00 19993206.138999998569 28999999.977999988943 27869999.985999990255 3960566.893000007141 60396.720530793 2024-03-27T17:17:33.860480+00:00 19993206.137000020593 29000000.005999978632 27870000.025000009686 3963330.990999937057 60396.720542452 2024-03-27T17:17:34.867855+00:00 19993206.134999990463 29000000.000999990851 27870000.018000010401 3970529.992000102997 60396.720553928 2024-03-27T17:17:35.859359+00:00 19993206.138000011444 29000000.017000019550 27869999.951999988407 3962229.123999952804 60396.720565582 2024-03-27T17:17:36.866237+00:00 19993206.140999969095 28999999.966000020504 27869999.988999988884 3966216.883000016212 60396.720577057 2024-03-27T17:17:37.857741+00:00 19993206.133999999613 29000000.033999979496 27870000.035000029951 3958081.141000031959 60396.720588711 2024-03-27T17:17:38.864620+00:00 19993206.142000019550 29000000.006999969482 27870000.022000011057 3960136.013999938965 60396.720600187 2024-03-27T17:17:39.856123+00:00 19993206.134999990463 28999999.984000090510 27869999.960999969393 3962485.853000044823 60396.720611846 2024-03-27T17:17:40.863498+00:00 19993206.141000028700 28999999.987999919802 27870000.018000010401 3963760.115000000224 60396.720623316 2024-03-27T17:17:41.854505+00:00 19993206.136999960989 29000000.016000028700 27869999.998000029474 3964239.052999998908 60396.720634975 2024-03-27T17:17:42.861880+00:00 19993206.138000071049 29000000.003999948502 27870000.012999951839 3961106.933999999892 60396.720646629 2024-03-27T17:17:43.868760+00:00 19993206.138999938965 28999999.982000108808 27869999.979000028223 3968857.955999999773 60396.720658105 2024-03-27T17:17:44.860263+00:00 19993206.134999990463 29000000.033999919891 27870000.066999968141 3959354.048999999184 60396.720669759 2024-03-27T17:17:45.867142+00:00 19993206.141999959946 28999999.989000078291 27869999.938000019640 3958096.951000000816 60396.720681234 2024-03-27T17:17:46.858645+00:00 19993206.134000059217 29000000.008999940008 27870000.027000010014 3958978.026000001002 60396.720692893 2024-03-27T17:17:47.866021+00:00 19993206.141000028700 28999999.978000041097 27869999.997000038624 3959197.039000000805 60396.720704364 2024-03-27T17:17:48.857028+00:00 19993206.138000011444 29000000.015999909490 27870000.012999888510 3957662.942999995779 60396.720716023 2024-03-27T17:17:49.864403+00:00 19993206.135999921709 28999999.986999988556 27869999.949000000954 3958346.971000000834 60396.720727493 2024-03-27T17:17:50.855410+00:00 19993206.139999989420 28999999.983000040054 27869999.996000051498 3953715.951000005007 60396.720739153 2024-03-27T17:17:51.862785+00:00 19993206.136000040919 29000000.001999970526 27869999.975000020117 3959757.079999998212 60396.720750812 2024-03-27T17:17:52.870160+00:00 19993206.139000058174 29000000.004000071436 27870000.028000000864 3958244.027999997139 60396.720762282 2024-03-27T17:17:53.861167+00:00 19993206.138999938965 29000000.024999979883 27869999.998999949545 3960357.972000002861 60396.720773941 2024-03-27T17:17:54.868542+00:00 19993206.136999960989 28999999.977000001818 27870000.014000058174 3954923.967999995220 60396.720785412 2024-03-27T17:17:55.859550+00:00 19993206.143000010401 29000000.026999950409 27870000.004999998957 3954572.004000001121 60396.720797071 2024-03-27T17:17:56.866926+00:00 19993206.132000088692 28999999.982999999076 27869999.970000028610 3957893.103000008035 60396.720808541 2024-03-27T17:17:57.857932+00:00 19993206.139999989420 28999999.980999998748 27870000.003999948502 3960176.995999991894 60396.720820200 2024-03-27T17:17:58.865308+00:00 19993206.138999938965 29000000.028000000864 27870000.013999938965 3959708.935000001919 60396.720831670 2024-03-27T17:17:59.856315+00:00 19993206.138000011444 28999999.989999990910 27869999.969000101089 3957073.010000004899 60396.720843330 2024-03-27T17:18:00.863690+00:00 19993206.139999989420 28999999.979000020772 27870000.039999961853 3956225.032999991905 60396.720854805 2024-03-27T17:18:01.855193+00:00 19993206.134999990463 29000000.017999980599 27869999.968999978155 3953707.034999995958 60396.720866459 2024-03-27T17:18:02.862073+00:00 19993206.139999989420 29000000.030000001192 27870000.052999969572 3952878.901000007987 60396.720878119 2024-03-27T17:18:03.869447+00:00 19993206.136000040919 28999999.989000018686 27870000.006000038236 3957414.120999991894 60396.720889589 2024-03-27T17:18:04.860455+00:00 19993206.141000028700 29000000.013999998569 27869999.957000020891 3952166.895000011194 60396.720901248 2024-03-27T17:18:05.867830+00:00 19993206.138000011444 28999999.947000000626 27870000.024999979883 3957517.987999991048 60396.720912718 2024-03-27T17:18:06.858837+00:00 19993206.136999960989 28999999.999000009149 27869999.929000020027 3957597.062000005972 60396.720924377 2024-03-27T17:18:07.866212+00:00 19993206.139999989420 29000000.020999971777 27870000.068999998271 3959825.945999994874 60396.720935848 2024-03-27T17:18:08.857220+00:00 19993206.134999990463 28999999.993000030518 27870000.002000000328 3961581.991000012029 60396.720947507 2024-03-27T17:18:09.864595+00:00 19993206.139999989420 28999999.983999971300 27869999.947999998927 3960793.967999995220 60396.720958977 2024-03-27T17:18:10.855602+00:00 19993206.138000000268 29000000.049000021070 27870000.057999998331 3962644.182999997865 60396.720970636 2024-03-27T17:18:11.862977+00:00 19993206.136999998242 28999999.964999970049 27869999.978000000119 3958450.830999999773 60396.720982112 2024-03-27T17:18:12.854481+00:00 19993206.142000000924 29000000.025000039488 27870000.061000019312 3957296.057999997865 60396.720993766 2024-03-27T17:18:13.861360+00:00 19993206.133999999613 29000000.004000011832 27869999.982999980450 3958412.937999994028 60396.721005425 2024-03-27T17:18:14.868735+00:00 19993206.138999998569 28999999.947999950498 27869999.913000021130 3961944.996000022162 60396.721016895 2024-03-27T17:18:15.859742+00:00 19993206.137000009418 29000000.046000000089 27870000.049999978393 3961687.998999983072 60396.721028555 2024-03-27T17:18:16.867117+00:00 19993206.138999998569 28999999.967000011355 27869999.968999978155 3962049.030999987852 60396.721040030 2024-03-27T17:18:17.858621+00:00 19993206.138999998569 29000000.057000041008 27870000.040000021458 3965163.094000012148 60396.721051684 2024-03-27T17:18:18.865500+00:00 19993206.136999990791 28999999.959999918938 27870000.008999999613 3966573.932999997865 60396.721063160 2024-03-27T17:18:19.857003+00:00 19993206.139999989420 28999999.978000041097 27869999.970000028610 3956530.942000002135 60396.721074814 2024-03-27T17:18:20.863882+00:00 19993206.136000011116 29000000.021000031382 27869999.977000001818 3956249.059000014793 60396.721086289 2024-03-27T17:18:21.855385+00:00 19993206.138999998569 29000000.034999970347 27870000.054999951273 3955286.991999983788 60396.721097948 2024-03-27T17:18:22.862760+00:00 19993206.139000028372 29000000.006999969482 27869999.999000009149 3956582.967999995220 60396.721109603 2024-03-27T17:18:23.869640+00:00 19993206.135999981314 28999999.985000010580 27870000.000000000000 3958182.997999995947 60396.721121072 2024-03-27T17:18:24.860647+00:00 19993206.139999989420 28999999.968000050634 27869999.998000029474 3956846.050999999046 60396.721132732 2024-03-27T17:18:25.868022+00:00 19993206.134999990463 29000000.000999931246 27869999.947000030428 3955330.964000015985 60396.721144208 2024-03-27T17:18:26.859525+00:00 19993206.142000019550 29000000.014999989420 27870000.016999959946 3958823.025999993086 60396.721155861 2024-03-27T17:18:27.866404+00:00 19993206.138999998569 29000000.007000088692 27870000.050999999046 3960950.006000012159 60396.721167337 2024-03-27T17:18:28.857908+00:00 19993206.134999990463 28999999.978999968618 27869999.955999970436 3959134.944000006188 60396.721178996 2024-03-27T17:18:29.865283+00:00 19993206.137000020593 29000000.026000019163 27870000.003000020981 3960496.017999976873 60396.721190467 2024-03-27T17:18:30.856290+00:00 19993206.139999989420 28999999.952999949455 27870000.011999960989 3957629.006000012159 60396.721202126 2024-03-27T17:18:31.863665+00:00 19993206.139999989420 29000000.022000070661 27870000.009999990463 3958101.972000002861 60396.721213596 2024-03-27T17:18:32.854672+00:00 19993206.135000050068 28999999.983999971300 27869999.977000001818 3957226.981999992859 60396.721225255 2024-03-27T17:18:33.862048+00:00 19993206.140999969095 29000000.037000000477 27870000.006000038236 3960235.118999987841 60396.721236909 2024-03-27T17:18:34.868927+00:00 19993206.139999989420 29000000.010999999940 27869999.991999980062 3961053.870000004768 60396.721248385 2024-03-27T17:18:35.860430+00:00 19993206.133000019938 29000000.002000000328 27870000.059000018984 3959967.020000011194 60396.721260044 2024-03-27T17:18:36.867805+00:00 19993206.142000019550 28999999.971999999136 27869999.937999960035 3960492.028999983799 60396.721271520 2024-03-27T17:18:37.859308+00:00 19993206.134999990463 29000000.018000010401 27870000.031000021845 3958129.981000006199 60396.721283173 2024-03-27T17:18:38.866188+00:00 19993206.139999989420 29000000.000999990851 27870000.028000000864 3962693.075000017881 60396.721294643 2024-03-27T17:18:39.857195+00:00 19993206.138000011444 28999999.978999998420 27869999.958999991417 3962397.046999990940 60396.721306303 2024-03-27T17:18:40.864570+00:00 19993206.136999960989 28999999.997000008821 27869999.981000069529 3958577.877000004053 60396.721317778 2024-03-27T17:18:41.856073+00:00 19993206.141000028700 28999999.987999979407 27869999.973999980837 3957401.063999981154 60396.721329432 2024-03-27T17:18:42.862952+00:00 19993206.134999990463 29000000.030000001192 27870000.044000029564 3964448.968000025023 60396.721340908 2024-03-27T17:18:43.854455+00:00 19993206.139999989420 28999999.990000009537 27870000.003000020981 3955974.098999977112 60396.721352562 2024-03-27T17:18:44.861334+00:00 19993206.136000040919 28999999.981999989599 27869999.942999958992 3956932.969999998808 60396.721364221 2024-03-27T17:18:45.868710+00:00 19993206.143000010401 29000000.013999998569 27870000.085999999195 3961301.899000018835 60396.721375691 2024-03-27T17:18:46.859717+00:00 19993206.134999990463 29000000.014999989420 27869999.984999999404 3956337.159000008833 60396.721387350 2024-03-27T17:18:47.867092+00:00 19993206.136000040919 28999999.958000000566 27869999.993999999017 3958596.979999959003 60396.721398826 2024-03-27T17:18:48.858595+00:00 19993206.138999938965 29000000.046000000089 27869999.989999990910 3961546.949000000954 60396.721410480 2024-03-27T17:18:49.865475+00:00 19993206.136999960989 28999999.965000029653 27869999.969000000507 3955126.898000001907 60396.721421956 2024-03-27T17:18:50.856977+00:00 19993206.141000028700 29000000.020999971777 27870000.022999998182 3958057.018999993801 60396.721433610 2024-03-27T17:18:51.863857+00:00 19993206.136000040919 29000000.015000049025 27869999.986999988556 3960705.043000041973 60396.721445085 2024-03-27T17:18:52.855360+00:00 19993206.138000011444 28999999.990000009537 27869999.999000009149 3953904.108999968041 60396.721456739 2024-03-27T17:18:53.862239+00:00 19993206.139999989420 28999999.977000001818 27869999.962999999523 3956866.944999992847 60396.721468215 2024-03-27T17:18:54.853742+00:00 19993206.134999990463 29000000.010999921709 27870000.037000000477 3956631.047000051010 60396.721479869 2024-03-27T17:18:55.860622+00:00 19993206.143000010401 29000000.020000100136 27870000.027000010014 3956036.830999969970 60396.721491528 2024-03-27T17:18:56.867997+00:00 19993206.133999940008 28999999.997999910265 27869999.992999970913 3956297.070999979973 60396.721503004 2024-03-27T17:18:57.859500+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3956685.004000008106 60396.721514657 2024-03-27T17:18:58.866379+00:00 19993206.138000011444 28999999.981000069529 27869999.976000010967 3959472.944999992847 60396.721526133 2024-03-27T17:18:59.857883+00:00 19993206.139000058174 29000000.000000000000 27870000.018999990076 3958251.943000019062 60396.721537787 2024-03-27T17:19:00.864762+00:00 19993206.136000040919 29000000.018000010401 27870000.008000019938 3959182.101999998093 60396.721549262 2024-03-27T17:19:01.856264+00:00 19993206.136999960989 28999999.965999960899 27870000.019999980927 3955829.968999981880 60396.721560916 2024-03-27T17:19:02.863144+00:00 19993206.139999989420 29000000.034000039101 27869999.938000019640 3957429.121000051033 60396.721572392 2024-03-27T17:19:03.854647+00:00 19993206.138999998569 29000000.024999979883 27870000.026000019163 3958478.904999970924 60396.721584045 2024-03-27T17:19:04.861527+00:00 19993206.136999998242 28999999.981999989599 27869999.996999919415 3958531.925000011921 60396.721595705 2024-03-27T17:19:05.868902+00:00 19993206.142000000924 28999999.957000020891 27869999.987000111490 3958383.189000010025 60396.721607181 2024-03-27T17:19:06.860405+00:00 19993206.132000010461 29000000.006999969482 27870000.005999919027 3956547.875999987125 60396.721618834 2024-03-27T17:19:07.867284+00:00 19993206.141999989748 29000000.016000028700 27870000.011000040919 3954121.010999978054 60396.721630310 2024-03-27T17:19:08.858787+00:00 19993206.136000011116 28999999.990000009537 27869999.985999941826 3960879.022000014782 60396.721641964 2024-03-27T17:19:09.865667+00:00 19993206.137000009418 28999999.987999919802 27870000.007000088692 3955762.927999972831 60396.721653440 2024-03-27T17:19:10.857170+00:00 19993206.141999989748 29000000.011999998242 27869999.964999910444 3956465.010000050068 60396.721665099 2024-03-27T17:19:11.864545+00:00 19993206.136999990791 29000000.015000000596 27870000.028000000864 3965227.048999965191 60396.721676569 2024-03-27T17:19:12.855552+00:00 19993206.136999990791 28999999.992999989539 27870000.034000039101 3955858.000999987125 60396.721688228 2024-03-27T17:19:13.862927+00:00 19993206.136999990791 28999999.999000009149 27869999.977000001818 3959208.937000035774 60396.721699698 2024-03-27T17:19:14.853934+00:00 19993206.138000011444 29000000.021999981254 27870000.008000019938 3955117.073000013828 60396.721711358 2024-03-27T17:19:15.861310+00:00 19993206.140000019222 28999999.991000000387 27870000.016000028700 3959092.083999990951 60396.721723012 2024-03-27T17:19:16.868189+00:00 19993206.136999960989 28999999.993000000715 27870000.014999989420 3955486.927999972831 60396.721734487 2024-03-27T17:19:17.859692+00:00 19993206.142000019550 29000000.036000009626 27869999.972999930382 3959512.948000013828 60396.721746147 2024-03-27T17:19:18.867067+00:00 19993206.134999990463 28999999.988999988884 27869999.991999980062 3955862.964999973774 60396.721757617 2024-03-27T17:19:19.858074+00:00 19993206.138000011444 28999999.960000008345 27869999.986000061035 3958111.078000009060 60396.721769276 2024-03-27T17:19:20.865450+00:00 19993206.135999981314 29000000.012000020593 27870000.034999970347 3955821.083000003826 60396.721780752 2024-03-27T17:19:21.856953+00:00 19993206.140000049025 29000000.007999960333 27869999.960000038147 3958804.879000008106 60396.721792405 2024-03-27T17:19:22.863832+00:00 19993206.138999998569 28999999.999000009149 27870000.021999958903 3957499.050999999046 60396.721803881 2024-03-27T17:19:23.855335+00:00 19993206.137999951839 28999999.979000028223 27869999.961000081152 3959281.939000010025 60396.721815535 2024-03-27T17:19:24.862214+00:00 19993206.138999998569 29000000.037999991328 27870000.021000009030 3960186.988999962807 60396.721827011 2024-03-27T17:19:25.853717+00:00 19993206.137000020593 28999999.986000001431 27870000.040999989957 3959390.038000047207 60396.721838670 2024-03-27T17:19:26.861093+00:00 19993206.138000011444 29000000.006999969482 27869999.973000001162 3957509.023999989033 60396.721850323 2024-03-27T17:19:27.867972+00:00 19993206.138000011444 29000000.002000030130 27870000.008000001311 3962481.027000010014 60396.721861799 2024-03-27T17:19:28.859475+00:00 19993206.135999981314 28999999.944999989122 27869999.928999990225 3955297.944000006188 60396.721873453 2024-03-27T17:19:29.866355+00:00 19993206.143000010401 29000000.052999969572 27870000.036000009626 3961424.023000001907 60396.721884929 2024-03-27T17:19:30.857858+00:00 19993206.136000040919 29000000.022999998182 27870000.041000008583 3957936.935999989975 60396.721896588 2024-03-27T17:19:31.865233+00:00 19993206.138000011444 28999999.963000059128 27869999.994999971241 3957251.041999996174 60396.721908059 2024-03-27T17:19:32.856240+00:00 19993206.138999938965 29000000.014999989420 27870000.017000019550 3957397.020999968052 60396.721919718 2024-03-27T17:19:33.863615+00:00 19993206.136000040919 28999999.987999919802 27869999.980999980122 3958330.960000038147 60396.721931188 2024-03-27T17:19:34.854622+00:00 19993206.139999989420 28999999.989000078291 27870000.007000029087 3963015.060999989975 60396.721942847 2024-03-27T17:19:35.861997+00:00 19993206.136000040919 28999999.982999920845 27869999.963999990374 3957752.932999968994 60396.721954317 2024-03-27T17:19:36.853006+00:00 19993206.139999989420 29000000.038000110537 27870000.018000010401 3958305.995000004768 60396.721965977 2024-03-27T17:19:37.860380+00:00 19993206.138000011444 28999999.979999899864 27870000.009999990463 3958985.018999993801 60396.721977630 2024-03-27T17:19:38.867259+00:00 19993206.138999938965 29000000.012000080198 27869999.984000030905 3958189.013000010978 60396.721989106 2024-03-27T17:19:39.858763+00:00 19993206.139999989420 29000000.008000019938 27870000.016999959946 3962523.083000003826 60396.722000766 2024-03-27T17:19:40.866138+00:00 19993206.133000019938 28999999.997999910265 27870000.050000008196 3950160.930999993812 60396.722012235 2024-03-27T17:19:41.857145+00:00 19993206.143000010401 29000000.006000038236 27870000.007000029087 3956812.025000036228 60396.722023895 2024-03-27T17:19:42.864520+00:00 19993206.134000059217 28999999.993999961764 27869999.967999938875 3959323.969999969006 60396.722035371 2024-03-27T17:19:43.856023+00:00 19993206.138999938965 28999999.991000059992 27869999.950000051409 3964760.017000020016 60396.722047024 2024-03-27T17:19:44.862903+00:00 19993206.139999989420 29000000.013000011444 27870000.008000019938 3961578.943000019062 60396.722058495 2024-03-27T17:19:45.853910+00:00 19993206.136000040919 29000000.032999988645 27870000.044999960810 3956045.974999963772 60396.722070154 2024-03-27T17:19:46.861285+00:00 19993206.141999959946 28999999.934000018984 27869999.919000029564 3964632.162999988068 60396.722081624 2024-03-27T17:19:47.852292+00:00 19993206.134000059217 28999999.993000000715 27869999.993999961764 3961487.883000016212 60396.722093283 2024-03-27T17:19:48.859667+00:00 19993206.139999989420 29000000.015000000596 27870000.039000030607 3957104.976999998093 60396.722104942 2024-03-27T17:19:49.867042+00:00 19993206.134999990463 29000000.059000000358 27870000.070000048727 3962321.055999993812 60396.722116413 2024-03-27T17:19:50.858050+00:00 19993206.141999959946 28999999.921000000089 27869999.898999929428 3956150.972999989986 60396.722128072 2024-03-27T17:19:51.865425+00:00 19993206.138000011444 29000000.057999979705 27870000.095999959856 3962245.008000016212 60396.722139542 2024-03-27T17:19:52.856432+00:00 19993206.136999960989 28999999.988000009209 27869999.944000009447 3963392.009999989998 60396.722151201 2024-03-27T17:19:53.863807+00:00 19993206.139000058174 28999999.974000010639 27869999.999000068754 3964407.932000041008 60396.722162677 2024-03-27T17:19:54.855310+00:00 19993206.139999989420 29000000.028000000864 27870000.008000019938 3958743.050999999046 60396.722174331 2024-03-27T17:19:55.862190+00:00 19993206.133999940008 28999999.962999999523 27870000.004999998957 3963107.988000034820 60396.722185801 2024-03-27T17:19:56.853197+00:00 19993206.140000101179 29000000.022999998182 27870000.001999970526 3961016.033999919891 60396.722197460 2024-03-27T17:19:57.860572+00:00 19993206.136999998242 28999999.996999979019 27869999.973000049591 3959790.995000004768 60396.722209114 2024-03-27T17:19:58.867451+00:00 19993206.140000000596 28999999.989000018686 27870000.008999940008 3961127.960000038147 60396.722220590 2024-03-27T17:19:59.858954+00:00 19993206.138000000268 28999999.989000018686 27869999.985999941826 3958066.023000001907 60396.722232249 2024-03-27T17:20:00.866330+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3960038.965000032913 60396.722243719 2024-03-27T17:20:01.857337+00:00 19993206.140000000596 29000000.006999969482 27870000.006000038236 3959011.007999897003 60396.722255378 2024-03-27T17:20:02.864712+00:00 19993206.133999988437 28999999.998000029474 27870000.021999999881 3964754.035000085831 60396.722266849 2024-03-27T17:20:03.855719+00:00 19993206.139000009745 29000000.018999990076 27869999.997000001371 3959587.923999906052 60396.722278508 2024-03-27T17:20:04.863094+00:00 19993206.137999981642 28999999.963999990374 27869999.955999989063 3961639.013000010978 60396.722289978 2024-03-27T17:20:05.854102+00:00 19993206.140999998897 29000000.015999969095 27870000.035999998450 3958212.123000026215 60396.722301638 2024-03-27T17:20:06.861477+00:00 19993206.136000011116 28999999.983000040054 27869999.997000008821 3958298.909000039101 60396.722313107 2024-03-27T17:20:07.852484+00:00 19993206.140000019222 29000000.029000040144 27869999.984000001103 3958792.957999945153 60396.722324767 2024-03-27T17:20:08.859859+00:00 19993206.136999990791 28999999.963999990374 27870000.023999989033 3961652.131000041962 60396.722336421 2024-03-27T17:20:09.866738+00:00 19993206.135000020266 29000000.051999930292 27869999.993000000715 3964644.922000051010 60396.722347897 2024-03-27T17:20:10.858241+00:00 19993206.142999950796 28999999.953000068665 27870000.005000028759 3960031.986999989022 60396.722359550 2024-03-27T17:20:11.865121+00:00 19993206.135000050068 29000000.022999998182 27869999.988000009209 3958227.018000007141 60396.722371026 2024-03-27T17:20:12.856624+00:00 19993206.138999998569 28999999.975000020117 27869999.986999988556 3961874.983999968041 60396.722382685 2024-03-27T17:20:13.863999+00:00 19993206.140999969095 29000000.018999930471 27870000.019999980927 3961371.072000027169 60396.722394155 2024-03-27T17:20:14.855006+00:00 19993206.134999990463 29000000.022000070661 27869999.960000038147 3959396.857999920845 60396.722405815 2024-03-27T17:20:15.862381+00:00 19993206.138999998569 28999999.963999990374 27870000.032999988645 3952641.083000063896 60396.722417290 2024-03-27T17:20:16.853885+00:00 19993206.136000040919 29000000.004999998957 27870000.023999989033 3956306.097000002861 60396.722428944 2024-03-27T17:20:17.860764+00:00 19993206.137999951839 29000000.014999989420 27869999.930000010878 3954023.870000004768 60396.722440420 2024-03-27T17:20:18.852267+00:00 19993206.138999998569 29000000.034000039101 27870000.074000000954 3958936.141999959946 60396.722452073 2024-03-27T17:20:19.859146+00:00 19993206.138999998569 28999999.979999899864 27869999.960999969393 3955666.963000059128 60396.722463733 2024-03-27T17:20:20.866521+00:00 19993206.140000049025 28999999.956000089645 27869999.972999989986 3958915.968999981880 60396.722475203 2024-03-27T17:20:21.857529+00:00 19993206.135999981314 29000000.005999919027 27870000.068000078201 3956031.881999969017 60396.722486862 2024-03-27T17:20:22.864904+00:00 19993206.141000028700 29000000.029000040144 27869999.982999920845 3960895.082999945153 60396.722498338 2024-03-27T17:20:23.856406+00:00 19993206.133000019938 28999999.988999959081 27869999.935999989510 3956884.014999986161 60396.722509992 2024-03-27T17:20:24.863286+00:00 19993206.138999938965 28999999.993999999017 27869999.963000059128 3956659.017000079155 60396.722521468 2024-03-27T17:20:25.854789+00:00 19993206.139000058174 29000000.000000000000 27870000.059000018984 3958272.991999983788 60396.722533127 2024-03-27T17:20:26.862165+00:00 19993206.136999960989 28999999.980999998748 27869999.987999919802 3954462.100000023842 60396.722544597 2024-03-27T17:20:27.853172+00:00 19993206.141999959946 29000000.055999990553 27870000.081000089645 3954840.889999986161 60396.722556256 2024-03-27T17:20:28.860547+00:00 19993206.134999990463 28999999.943000018597 27869999.878999948502 3962685.054000020027 60396.722567910 2024-03-27T17:20:29.867426+00:00 19993206.139000058174 29000000.052999969572 27870000.110000010580 3959147.898000001907 60396.722579386 2024-03-27T17:20:30.858929+00:00 19993206.139999989420 28999999.978999998420 27869999.957000020891 3956170.032999991905 60396.722591040 2024-03-27T17:20:31.865809+00:00 19993206.136000040919 29000000.002000000328 27870000.004999998957 3959975.050999999046 60396.722602515 2024-03-27T17:20:32.857312+00:00 19993206.138999938965 29000000.008000019938 27869999.975999951363 3951854.988999962807 60396.722614169 2024-03-27T17:20:33.864191+00:00 19993206.136999960989 29000000.008000019938 27870000.055999990553 3962819.856000065804 60396.722625645 2024-03-27T17:20:34.855694+00:00 19993206.139000058174 28999999.986999988556 27869999.990000009537 3958006.125999927986 60396.722637304 2024-03-27T17:20:35.863069+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3961524.075999975204 60396.722648774 2024-03-27T17:20:36.854077+00:00 19993206.138999938965 28999999.982999980450 27869999.973000049591 3956672.914000033867 60396.722660434 2024-03-27T17:20:37.861452+00:00 19993206.139000058174 29000000.045000020415 27870000.087000008672 3960302.027999997139 60396.722671904 2024-03-27T17:20:38.852459+00:00 19993206.133999940008 28999999.967999991030 27869999.931999921799 3960517.972000002861 60396.722683563 2024-03-27T17:20:39.859834+00:00 19993206.142000079155 29000000.034999970347 27870000.021000031382 3957112.962000011932 60396.722695217 2024-03-27T17:20:40.866714+00:00 19993206.133999940008 28999999.990000009537 27870000.000000000000 3959263.032999991905 60396.722706692 2024-03-27T17:20:41.858216+00:00 19993206.139000058174 29000000.035000029951 27870000.017000000924 3957242.016000031959 60396.722718346 2024-03-27T17:20:42.865096+00:00 19993206.136999960989 28999999.957999940962 27869999.985999990255 3955859.028999925125 60396.722729822 2024-03-27T17:20:43.856600+00:00 19993206.143000010401 29000000.007000088692 27869999.981000009924 3951644.948000072967 60396.722741481 2024-03-27T17:20:44.863974+00:00 19993206.138999938965 29000000.004999998957 27870000.004999998957 3962143.967999935150 60396.722752951 2024-03-27T17:20:45.854981+00:00 19993206.133000019938 28999999.967999938875 27869999.950000021607 3956743.088000059128 60396.722764611 2024-03-27T17:20:46.862357+00:00 19993206.139999989420 29000000.019999980927 27870000.035000000149 3956429.939999938011 60396.722776080 2024-03-27T17:20:47.853364+00:00 19993206.137000080198 29000000.002000089735 27870000.028999980539 3958874.072000027169 60396.722787740 2024-03-27T17:20:48.860739+00:00 19993206.140999909490 28999999.985999941826 27870000.010000020266 3957095.016000031959 60396.722799216 2024-03-27T17:20:49.852242+00:00 19993206.140000101179 29000000.008000019938 27869999.974999990314 3961285.005999923218 60396.722810870 2024-03-27T17:20:50.859121+00:00 19993206.135999921709 29000000.019999980927 27870000.027999971062 3954479.978000044823 60396.722822529 2024-03-27T17:20:51.866496+00:00 19993206.138999998569 28999999.988999959081 27869999.959000051022 3952243.952000021935 60396.722833999 2024-03-27T17:20:52.857504+00:00 19993206.135999999940 28999999.996000051498 27869999.991000000387 3956079.978000044823 60396.722845658 2024-03-27T17:20:53.864879+00:00 19993206.136999990791 29000000.013000011444 27870000.020999971777 3958021.002999901772 60396.722857128 2024-03-27T17:20:54.855886+00:00 19993206.140000000596 29000000.016000028700 27870000.081000030041 3958366.104000092018 60396.722868788 2024-03-27T17:20:55.863261+00:00 19993206.138999998569 28999999.962999939919 27869999.916999999434 3958000.907999991905 60396.722880263 2024-03-27T17:20:56.854765+00:00 19993206.141000021249 28999999.999000068754 27870000.019999980927 3956887.043999909889 60396.722891917 2024-03-27T17:20:57.861644+00:00 19993206.131999999285 29000000.022999998182 27870000.008000019938 3958711.943000078201 60396.722903393 2024-03-27T17:20:58.853146+00:00 19993206.141999989748 28999999.980999950320 27869999.967999991030 3960142.064999938011 60396.722915047 2024-03-27T17:20:59.860026+00:00 19993206.138999998569 29000000.001999970526 27870000.008999999613 3958504.958999990951 60396.722926523 2024-03-27T17:21:00.851529+00:00 19993206.132999990135 29000000.047000050545 27870000.042999979109 3952988.024000049103 60396.722938182 2024-03-27T17:21:01.858904+00:00 19993206.138999998569 28999999.951000001281 27870000.011000040919 3956448.967999935150 60396.722949835 2024-03-27T17:21:02.865784+00:00 19993206.139000028372 29000000.013999998569 27869999.957000020891 3960210.971000074875 60396.722961311 2024-03-27T17:21:03.857287+00:00 19993206.140000019222 28999999.982999999076 27869999.978999968618 3961325.960000038147 60396.722972965 2024-03-27T17:21:04.864166+00:00 19993206.135999981314 29000000.050000000745 27870000.054000020027 3960650.075999975204 60396.722984441 2024-03-27T17:21:05.855669+00:00 19993206.138000011444 28999999.957000020891 27869999.987999919802 3957184.972000002861 60396.722996094 2024-03-27T17:21:06.862548+00:00 19993206.141999959946 29000000.026999980211 27869999.983000040054 3953570.009999989998 60396.723007570 2024-03-27T17:21:07.854052+00:00 19993206.133000019938 28999999.967000011355 27870000.019999980927 3957271.957000017166 60396.723019229 2024-03-27T17:21:08.861427+00:00 19993206.139999989420 29000000.004000011832 27870000.009000059217 3959725.013999938965 60396.723030699 2024-03-27T17:21:09.852434+00:00 19993206.136000040919 28999999.988999988884 27869999.958999991417 3957195.031000018120 60396.723042359 2024-03-27T17:21:10.859809+00:00 19993206.139999989420 29000000.042999979109 27870000.000000000000 3955543.039000033867 60396.723054013 2024-03-27T17:21:11.866689+00:00 19993206.137000020593 29000000.016000028700 27870000.015999909490 3958873.929999948014 60396.723065488 2024-03-27T17:21:12.858191+00:00 19993206.139999989420 28999999.967000011355 27869999.979000091553 3960456.983999968041 60396.723077142 2024-03-27T17:21:13.865071+00:00 19993206.138000011444 29000000.017999950796 27870000.046000000089 3961744.108000040054 60396.723088618 2024-03-27T17:21:14.856574+00:00 19993206.137999951839 28999999.966000020504 27869999.939999941736 3956428.069000006188 60396.723100277 2024-03-27T17:21:15.863949+00:00 19993206.138000011444 28999999.994000021368 27869999.981999989599 3961011.927999972831 60396.723111747 2024-03-27T17:21:16.854957+00:00 19993206.138000011444 29000000.008000019938 27870000.042000059038 3961269.029000043869 60396.723123407 2024-03-27T17:21:17.862332+00:00 19993206.136999960989 28999999.983999971300 27869999.977999929339 3956626.935999989975 60396.723134877 2024-03-27T17:21:18.853340+00:00 19993206.139999989420 29000000.027000010014 27869999.970000028610 3960745.968999981880 60396.723146536 2024-03-27T17:21:19.860714+00:00 19993206.137000080198 29000000.017999950796 27870000.064000010490 3960775.050000071991 60396.723158006 2024-03-27T17:21:20.851721+00:00 19993206.139999989420 28999999.964000109583 27869999.967000000179 3959077.042999982834 60396.723169665 2024-03-27T17:21:21.859096+00:00 19993206.134999990463 29000000.000999931246 27870000.037999998778 3954763.855000019073 60396.723181319 2024-03-27T17:21:22.865976+00:00 19993206.141000028700 28999999.993000030518 27869999.978000000119 3958539.043999909889 60396.723192795 2024-03-27T17:21:23.857478+00:00 19993206.133999940008 29000000.024999979883 27870000.016999989748 3960053.991999983788 60396.723204449 2024-03-27T17:21:24.864358+00:00 19993206.139999989420 29000000.004000071436 27869999.964000020176 3957191.103000044823 60396.723215925 2024-03-27T17:21:25.855861+00:00 19993206.139000058174 28999999.984999898821 27870000.059999998659 3955735.909999967087 60396.723227578 2024-03-27T17:21:26.862740+00:00 19993206.135999921709 29000000.022000070661 27869999.971999999136 3960979.050000071991 60396.723239054 2024-03-27T17:21:27.854244+00:00 19993206.141000028700 28999999.983999971300 27869999.991999980062 3949597.972000002861 60396.723250713 2024-03-27T17:21:28.861619+00:00 19993206.136000040919 28999999.978999968618 27870000.015999998897 3953444.945999979973 60396.723262183 2024-03-27T17:21:29.852626+00:00 19993206.138000011444 29000000.034000039101 27869999.986000001431 3957126.065999985207 60396.723273843 2024-03-27T17:21:30.860001+00:00 19993206.138000011444 29000000.018999930471 27870000.017000019550 3959124.952000021935 60396.723285313 2024-03-27T17:21:31.851008+00:00 19993206.138999938965 28999999.952000018209 27869999.969999969006 3954966.078999996185 60396.723296972 2024-03-27T17:21:32.858383+00:00 19993206.139999989420 29000000.014000058174 27870000.013000011444 3955456.893000007141 60396.723308626 2024-03-27T17:21:33.865263+00:00 19993206.138000011444 28999999.990000009537 27870000.001999970526 3954522.029999970924 60396.723320101 2024-03-27T17:21:34.856766+00:00 19993206.138000011444 28999999.977000001818 27869999.953000009060 3954165.988000034820 60396.723331755 2024-03-27T17:21:35.863645+00:00 19993206.136999960989 29000000.051999930292 27870000.071000039577 3955795.930999993812 60396.723343231 2024-03-27T17:21:36.855148+00:00 19993206.139000058174 28999999.993000030518 27869999.954999979585 3956311.075999975204 60396.723354890 2024-03-27T17:21:37.862524+00:00 19993206.139999989420 28999999.986999988556 27870000.004999998957 3958666.036000012886 60396.723366360 2024-03-27T17:21:38.853531+00:00 19993206.131999969482 28999999.965000029653 27869999.992000039667 3952109.013000010978 60396.723378020 2024-03-27T17:21:39.860906+00:00 19993206.144000049680 29000000.035000000149 27870000.049999948591 3952445.986999989022 60396.723389490 2024-03-27T17:21:40.851913+00:00 19993206.134999990463 29000000.007000010461 27869999.988000039011 3962137.034999967087 60396.723401149 2024-03-27T17:21:41.859288+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3959579.996999979019 60396.723412803 2024-03-27T17:21:42.866167+00:00 19993206.138000011444 28999999.982999980450 27869999.995999928564 3958760.025000094902 60396.723424279 2024-03-27T17:21:43.857671+00:00 19993206.138000011444 29000000.047000020742 27870000.014999989420 3958855.914999961853 60396.723435932 2024-03-27T17:21:44.864550+00:00 19993206.140000000596 29000000.007999990135 27870000.029000040144 3959309.047999978065 60396.723447408 2024-03-27T17:21:45.856053+00:00 19993206.133999999613 28999999.983000010252 27869999.935000058264 3954578.925999999046 60396.723459067 2024-03-27T17:21:46.863428+00:00 19993206.142999999225 28999999.984999980778 27870000.008999940008 3955330.044999957085 60396.723470537 2024-03-27T17:21:47.854436+00:00 19993206.135000001639 28999999.983000040054 27869999.993000030518 3956429.953999996185 60396.723482197 2024-03-27T17:21:48.861811+00:00 19993206.142000000924 29000000.006999969482 27870000.028999920934 3959268.062000035774 60396.723493667 2024-03-27T17:21:49.852819+00:00 19993206.136999990791 29000000.008999999613 27869999.991000059992 3959284.001999973785 60396.723505327 2024-03-27T17:21:50.860193+00:00 19993206.133000001311 29000000.001999970526 27870000.016000028700 3952378.009999989998 60396.723516796 2024-03-27T17:21:51.851200+00:00 19993206.145000010729 29000000.012000020593 27869999.996999979019 3952200.905000091065 60396.723528456 2024-03-27T17:21:52.858575+00:00 19993206.135999981314 28999999.977999988943 27869999.991999980062 3957169.020999907982 60396.723540115 2024-03-27T17:21:53.865950+00:00 19993206.138999998569 28999999.992000039667 27869999.980999950320 3962317.037000060081 60396.723551585 2024-03-27T17:21:54.856958+00:00 19993206.137000020593 29000000.007999960333 27870000.046000000089 3957000.985000013839 60396.723563245 2024-03-27T17:21:55.864333+00:00 19993206.135999981314 28999999.995000001043 27869999.955000039190 3956780.980000019073 60396.723574715 2024-03-27T17:21:56.855340+00:00 19993206.142000019550 28999999.998999949545 27870000.001999970526 3958659.973999977112 60396.723586374 2024-03-27T17:21:57.862715+00:00 19993206.135999981314 29000000.013000011444 27869999.986000061035 3962338.100999950897 60396.723597844 2024-03-27T17:21:58.853722+00:00 19993206.138999998569 29000000.013000011444 27870000.021999999881 3956883.065999985207 60396.723609503 2024-03-27T17:21:59.861098+00:00 19993206.136000040919 28999999.965000029653 27869999.969000000507 3957528.935000061989 60396.723620974 2024-03-27T17:22:00.852105+00:00 19993206.137999951839 29000000.013000011444 27870000.004999998957 3956088.993999958038 60396.723632633 2024-03-27T17:22:01.859480+00:00 19993206.142000019550 29000000.016000028700 27870000.067999999970 3954516.963000059128 60396.723644109 2024-03-27T17:22:02.850983+00:00 19993206.133999999613 29000000.018000010401 27869999.971000000834 3958889.046999930870 60396.723655762 2024-03-27T17:22:03.857863+00:00 19993206.141000028700 28999999.955999970436 27869999.947999980301 3956597.014000058174 60396.723667422 2024-03-27T17:22:04.865238+00:00 19993206.137999951839 29000000.022999998182 27870000.050000008196 3957705.968999981880 60396.723678892 2024-03-27T17:22:05.856245+00:00 19993206.137000020593 28999999.965999960899 27869999.967000011355 3959280.024000049103 60396.723690551 2024-03-27T17:22:06.863620+00:00 19993206.138999998569 29000000.057999968529 27870000.026999980211 3960762.895999907982 60396.723702027 2024-03-27T17:22:07.855123+00:00 19993206.137000020593 28999999.978000041097 27869999.985000010580 3955011.978000044823 60396.723713681 2024-03-27T17:22:08.862002+00:00 19993206.139999989420 29000000.024000048637 27870000.010999981314 3956553.126999973785 60396.723725156 2024-03-27T17:22:09.853506+00:00 19993206.136999960989 28999999.939000010490 27869999.959000051022 3956697.948000072967 60396.723736816 2024-03-27T17:22:10.860881+00:00 19993206.136000040919 29000000.064999941736 27870000.056999981403 3957496.033999919891 60396.723748286 2024-03-27T17:22:11.851888+00:00 19993206.141999959946 28999999.949000000954 27869999.995999988168 3956804.932000000030 60396.723759945 2024-03-27T17:22:12.859263+00:00 19993206.134999990463 29000000.019999980927 27869999.982999980450 3957679.038000000175 60396.723771415 2024-03-27T17:22:13.850271+00:00 19993206.139000058174 28999999.996000051498 27870000.046999990940 3962935.032000000123 60396.723783075 2024-03-27T17:22:14.857646+00:00 19993206.138000011444 29000000.026000019163 27869999.962999999523 3959167.979999999981 60396.723794729 2024-03-27T17:22:15.864525+00:00 19993206.139999989420 28999999.969999909401 27869999.993000030518 3959391.006999998819 60396.723806204 2024-03-27T17:22:16.856028+00:00 19993206.138000011444 29000000.054999999702 27870000.061999980360 3957965.997000000905 60396.723817858 2024-03-27T17:22:17.862907+00:00 19993206.136999960989 28999999.932000000030 27869999.940000060946 3961911.921999997925 60396.723829334 2024-03-27T17:22:18.854411+00:00 19993206.139999989420 29000000.028000000864 27870000.047999981791 3961540.087000001222 60396.723840993 2024-03-27T17:22:19.861786+00:00 19993206.134999990463 28999999.983000010252 27869999.962999939919 3953768.973999998998 60396.723852463 2024-03-27T17:22:20.852793+00:00 19993206.139000058174 29000000.011999990791 27869999.971999999136 3954512.990000002086 60396.723864122 2024-03-27T17:22:21.860168+00:00 19993206.138999938965 28999999.978999998420 27870000.004999998957 3959866.122999995947 60396.723875598 2024-03-27T17:22:22.851671+00:00 19993206.136000040919 29000000.024999979883 27870000.029000040144 3956707.899000003934 60396.723887252 2024-03-27T17:22:23.858550+00:00 19993206.139999989420 29000000.003000020981 27869999.973999980837 3956392.031999997795 60396.723898727 2024-03-27T17:22:24.850054+00:00 19993206.136999960989 28999999.978999998420 27870000.029000040144 3959311.071000001859 60396.723910387 2024-03-27T17:22:25.857429+00:00 19993206.142000079155 29000000.001999970526 27869999.971999999136 3955732.829999998212 60396.723922040 2024-03-27T17:22:26.864308+00:00 19993206.134999990463 29000000.034000039101 27870000.018000010401 3952515.023999996018 60396.723933516 2024-03-27T17:22:27.855811+00:00 19993206.135999921709 28999999.975999951363 27870000.018999930471 3954385.028999999166 60396.723945170 2024-03-27T17:22:28.862691+00:00 19993206.140000101179 29000000.021000031382 27869999.967000011355 3954233.958000003826 60396.723956646 2024-03-27T17:22:29.854194+00:00 19993206.135999921709 28999999.977999988943 27869999.980000019073 3955901.097000002861 60396.723968300 2024-03-27T17:22:30.861073+00:00 19993206.143000010401 28999999.972999989986 27869999.970000028610 3955563.959999992978 60396.723979775 2024-03-27T17:22:31.852576+00:00 19993206.134000059217 29000000.004999998957 27870000.064999941736 3961460.906000003219 60396.723991435 2024-03-27T17:22:32.859951+00:00 19993206.138999938965 29000000.042000059038 27870000.004999998957 3956091.146999999881 60396.724002905 2024-03-27T17:22:33.850958+00:00 19993206.139000058174 28999999.958999991417 27869999.945000048727 3956467.900999993086 60396.724014558 2024-03-27T17:22:34.857838+00:00 19993206.134999990463 29000000.029999971390 27870000.031000021845 3954965.051000013947 60396.724026218 2024-03-27T17:22:35.865213+00:00 19993206.141999959946 29000000.001999970526 27870000.026000019163 3959163.994999989867 60396.724037693 2024-03-27T17:22:36.856716+00:00 19993206.134000059217 29000000.009000059217 27870000.018999930471 3957390.004000008106 60396.724049347 2024-03-27T17:22:37.863595+00:00 19993206.141999959946 29000000.000000000000 27869999.969999998808 3957005.954999998212 60396.724060823 2024-03-27T17:22:38.855098+00:00 19993206.138000000268 28999999.960999969393 27869999.989999998361 3957593.047999992967 60396.724072482 2024-03-27T17:22:39.862474+00:00 19993206.135999999940 28999999.978999968618 27869999.971999999136 3952952.955999999773 60396.724083953 2024-03-27T17:22:40.853481+00:00 19993206.142000000924 29000000.031000021845 27870000.081999998540 3958678.023000001907 60396.724095612 2024-03-27T17:22:41.860856+00:00 19993206.136999990791 29000000.034000039101 27869999.937000010163 3956413.060000001919 60396.724107082 2024-03-27T17:22:42.851863+00:00 19993206.143000010401 28999999.995999928564 27870000.015999969095 3958799.971000000834 60396.724118741 2024-03-27T17:22:43.859239+00:00 19993206.129999998957 28999999.986000061035 27870000.030000001192 3959003.981999992859 60396.724130211 2024-03-27T17:22:44.850246+00:00 19993206.140999991447 29000000.008000019938 27869999.982000019401 3960383.072999998927 60396.724141871 2024-03-27T17:22:45.857620+00:00 19993206.137000020593 28999999.975999951363 27870000.004999998957 3958835.976999998093 60396.724153524 2024-03-27T17:22:46.864500+00:00 19993206.136999990791 29000000.006000038236 27869999.992999970913 3955083.016000003088 60396.724165000 2024-03-27T17:22:47.856003+00:00 19993206.143000010401 29000000.008999940008 27869999.950000051409 3959316.958999990951 60396.724176654 2024-03-27T17:22:48.862883+00:00 19993206.132999990135 28999999.971999999136 27870000.042999979109 3961317.906000018120 60396.724188129 2024-03-27T17:22:49.854386+00:00 19993206.138999998569 29000000.039000030607 27870000.004999998957 3957686.042999982834 60396.724199783 2024-03-27T17:22:50.861265+00:00 19993206.136000011116 28999999.990999940783 27869999.982999980450 3960652.041000009049 60396.724211259 2024-03-27T17:22:51.852769+00:00 19993206.143999990076 28999999.983000040054 27869999.975000020117 3958187.881000012159 60396.724222912 2024-03-27T17:22:52.859647+00:00 19993206.134999990463 28999999.996999979019 27870000.046000000089 3955198.395999997854 60396.724234388 2024-03-27T17:22:53.851151+00:00 19993206.138999998569 29000000.022999998182 27869999.994000021368 3955975.657999991905 60396.724246048 2024-03-27T17:22:54.858526+00:00 19993206.138999998569 29000000.019999999553 27870000.012999951839 3956727.073000013828 60396.724257518 2024-03-27T17:22:55.849533+00:00 19993206.138000011444 28999999.981999989599 27870000.020000040531 3960463.997999995947 60396.724269177 2024-03-27T17:22:56.856908+00:00 19993206.134999990463 28999999.946000009775 27869999.926999930292 3959279.930999993812 60396.724280831 2024-03-27T17:22:57.863787+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3962041.067999988794 60396.724292307 2024-03-27T17:22:58.855291+00:00 19993206.136000040919 29000000.022999998182 27870000.030000090599 3956402.979000002146 60396.724303960 2024-03-27T17:22:59.862170+00:00 19993206.143000010401 28999999.991999980062 27870000.018000010401 3959635.016000003088 60396.724315436 2024-03-27T17:23:00.853673+00:00 19993206.132999960333 29000000.008999999613 27869999.987999919802 3962866.986000000965 60396.724327095 2024-03-27T17:23:01.861048+00:00 19993206.138999998569 28999999.983000010252 27869999.971999999136 3962855.897000014782 60396.724338565 2024-03-27T17:23:02.852055+00:00 19993206.140000049025 29000000.008000019938 27870000.013000011444 3960543.131999998819 60396.724350225 2024-03-27T17:23:03.859430+00:00 19993206.136999960989 28999999.995999988168 27869999.949000000954 3958620.011999994982 60396.724361695 2024-03-27T17:23:04.850438+00:00 19993206.138999998569 28999999.991999980062 27869999.953999999911 3959217.000999987125 60396.724373355 2024-03-27T17:23:05.857813+00:00 19993206.134999990463 28999999.999000009149 27870000.118000030518 3956632.928000003099 60396.724385008 2024-03-27T17:23:06.864692+00:00 19993206.144000049680 29000000.018000010401 27869999.932999968529 3955445.115999997128 60396.724396484 2024-03-27T17:23:07.856195+00:00 19993206.133999940008 29000000.027000010014 27870000.045000080019 3956880.879999995232 60396.724408143 2024-03-27T17:23:08.863570+00:00 19993206.139999989420 28999999.941999968141 27869999.949999928474 3958603.050999999046 60396.724419613 2024-03-27T17:23:09.854577+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3958547.991000025999 60396.724431273 2024-03-27T17:23:10.861953+00:00 19993206.137000080198 29000000.039999961853 27870000.031000021845 3957869.038999975193 60396.724442743 2024-03-27T17:23:11.852960+00:00 19993206.140999909490 28999999.968999978155 27869999.932999968529 3959211.901000022888 60396.724454402 2024-03-27T17:23:12.860335+00:00 19993206.134999990463 29000000.030000090599 27870000.037999991328 3956794.958999990951 60396.724465872 2024-03-27T17:23:13.851342+00:00 19993206.141000028700 28999999.982999920845 27870000.037000060081 3959227.101000010967 60396.724477531 2024-03-27T17:23:14.858718+00:00 19993206.136999960989 29000000.000000000000 27869999.951999899000 3955889.058999984991 60396.724489002 2024-03-27T17:23:15.849725+00:00 19993206.138000011444 29000000.024999979883 27870000.022999998182 3955378.990000010002 60396.724500661 2024-03-27T17:23:16.857100+00:00 19993206.137000080198 28999999.992000099272 27869999.964999999851 3959661.983999996912 60396.724512320 2024-03-27T17:23:17.864475+00:00 19993206.136999960989 28999999.981999989599 27870000.014000009745 3955780.979000002146 60396.724523790 2024-03-27T17:23:18.855482+00:00 19993206.141000028700 28999999.985999941826 27869999.940999999642 3964610.907000004780 60396.724535450 2024-03-27T17:23:19.862857+00:00 19993206.133999940008 29000000.009999990463 27870000.068999990821 3951578.971000016201 60396.724546926 2024-03-27T17:23:20.854361+00:00 19993206.139999989420 28999999.977000001818 27869999.985000010580 3950306.150999962818 60396.724558579 2024-03-27T17:23:21.861240+00:00 19993206.141000028700 28999999.983999971300 27869999.982999980450 3957044.916999996174 60396.724570055 2024-03-27T17:23:22.852743+00:00 19993206.134999990463 29000000.044000029564 27870000.015999998897 3953905.078000009060 60396.724581709 2024-03-27T17:23:23.859622+00:00 19993206.139999989420 29000000.022000070661 27870000.032999988645 3956337.958000003826 60396.724593184 2024-03-27T17:23:24.851126+00:00 19993206.136000040919 28999999.967999938875 27869999.970000028610 3959245.009999989998 60396.724604844 2024-03-27T17:23:25.858501+00:00 19993206.138000011444 28999999.983000040054 27869999.999000009149 3956965.975000023842 60396.724616314 2024-03-27T17:23:26.849508+00:00 19993206.138999938965 29000000.000999931246 27869999.982999980450 3958623.042999982834 60396.724627973 2024-03-27T17:23:27.856885+00:00 19993206.136000040919 29000000.017000079155 27870000.011999960989 3951748.907999991905 60396.724639627 2024-03-27T17:23:28.863762+00:00 19993206.144999980927 29000000.032999988645 27870000.006000038236 3958040.076000034809 60396.724651102 2024-03-27T17:23:29.855265+00:00 19993206.131999969482 28999999.995999928564 27870000.059999998659 3958147.928999959957 60396.724662762 2024-03-27T17:23:30.862641+00:00 19993206.141000028700 28999999.989999998361 27869999.970999959856 3962735.088999987114 60396.724674232 2024-03-27T17:23:31.853648+00:00 19993206.139000058174 29000000.014000009745 27869999.999000009149 3960338.964000045788 60396.724685892 2024-03-27T17:23:32.861023+00:00 19993206.136999998242 28999999.936999991536 27869999.971000019461 3958476.990000010002 60396.724697362 2024-03-27T17:23:33.852030+00:00 19993206.140000000596 29000000.029000010341 27870000.035999950022 3956379.963999987114 60396.724709021 2024-03-27T17:23:34.859405+00:00 19993206.135000009090 29000000.007999990135 27870000.009000059217 3959890.043999969959 60396.724720491 2024-03-27T17:23:35.850412+00:00 19993206.140999998897 29000000.001000020653 27869999.949000000954 3962547.039000033867 60396.724732150 2024-03-27T17:23:36.857788+00:00 19993206.133999988437 28999999.961999978870 27870000.011000040919 3953628.049999951851 60396.724743626 2024-03-27T17:23:37.849291+00:00 19993206.140999998897 29000000.037000000477 27869999.997999910265 3955177.842000008095 60396.724755280 2024-03-27T17:23:38.856170+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3959688.063000022899 60396.724766939 2024-03-27T17:23:39.863546+00:00 19993206.137999981642 29000000.030999958515 27870000.067000031471 3951093.068000019062 60396.724778409 2024-03-27T17:23:40.854553+00:00 19993206.140999998897 28999999.977000001818 27869999.971999999136 3958090.887999951839 60396.724790068 2024-03-27T17:23:41.861928+00:00 19993206.133999999613 29000000.015000049025 27869999.965999960899 3958643.991000055801 60396.724801539 2024-03-27T17:23:42.852934+00:00 19993206.140999998897 28999999.996999979019 27870000.034999970347 3956324.941999971867 60396.724813198 2024-03-27T17:23:43.860310+00:00 19993206.134999990463 28999999.994000021368 27869999.975000020117 3951606.264999986161 60396.724824673 2024-03-27T17:23:44.851813+00:00 19993206.137999981642 29000000.016999959946 27869999.993000030518 3955839.889999986161 60396.724836328 2024-03-27T17:23:45.858693+00:00 19993206.143000010401 28999999.974000040442 27869999.975999951363 3958572.915000020992 60396.724847803 2024-03-27T17:23:46.850196+00:00 19993206.133000019938 28999999.995999988168 27870000.007000088692 3959063.039000033867 60396.724859457 2024-03-27T17:23:47.857075+00:00 19993206.139999989420 29000000.007000029087 27870000.009999990463 3963624.010999978054 60396.724871116 2024-03-27T17:23:48.864450+00:00 19993206.135000050068 29000000.009999990463 27870000.022999998182 3960088.116999983788 60396.724882592 2024-03-27T17:23:49.855953+00:00 19993206.141999959946 28999999.985999941826 27870000.024999979883 3959437.914000033867 60396.724894246 2024-03-27T17:23:50.862832+00:00 19993206.136000040919 29000000.027000069618 27869999.968999978155 3965462.009999989998 60396.724905721 2024-03-27T17:23:51.854335+00:00 19993206.140999969095 28999999.993999961764 27870000.054000020027 3955480.992999970913 60396.724917375 2024-03-27T17:23:52.861215+00:00 19993206.137000020593 28999999.986999988556 27869999.947000030428 3954328.951000034809 60396.724928851 2024-03-27T17:23:53.852718+00:00 19993206.136999960989 29000000.018000010401 27870000.026000019163 3958267.029999970924 60396.724940505 2024-03-27T17:23:54.859597+00:00 19993206.142000019550 28999999.968000050634 27869999.964999999851 3955054.053000032902 60396.724951980 2024-03-27T17:23:55.851101+00:00 19993206.133000019938 28999999.985000010580 27869999.980999998748 3958885.898000001907 60396.724963640 2024-03-27T17:23:56.858476+00:00 19993206.140999969095 29000000.053999900818 27870000.045000001788 3958852.058999956120 60396.724975110 2024-03-27T17:23:57.849483+00:00 19993206.138000011444 28999999.999000068754 27870000.015999998897 3961243.909000039101 60396.724986769 2024-03-27T17:23:58.856858+00:00 19993206.136999960989 28999999.975000020117 27869999.985000010580 3961962.067999958992 60396.724998423 2024-03-27T17:23:59.863737+00:00 19993206.139000058174 29000000.004999998957 27870000.008999969810 3955425.043000041973 60396.725009899 2024-03-27T17:24:00.855240+00:00 19993206.138000011444 29000000.015999909490 27870000.001000020653 3954557.025999962818 60396.725021558 2024-03-27T17:24:01.862616+00:00 19993206.135999921709 29000000.000000000000 27869999.984000001103 3951976.909000039101 60396.725033028 2024-03-27T17:24:02.853624+00:00 19993206.139999989420 29000000.004000071436 27869999.986000001431 3955863.995000004768 60396.725044687 2024-03-27T17:24:03.860998+00:00 19993206.134000059217 28999999.978999968618 27870000.004000011832 3959952.105999947060 60396.725056157 2024-03-27T17:24:04.852005+00:00 19993206.143000010401 28999999.988000039011 27870000.018000010401 3960290.971000016201 60396.725067811 2024-03-27T17:24:05.858884+00:00 19993206.134999990463 29000000.016999959946 27870000.000999990851 3959051.843999981880 60396.725079287 2024-03-27T17:24:06.850388+00:00 19993206.139999989420 28999999.975999951363 27869999.971999999136 3955398.214000045788 60396.725090946 2024-03-27T17:24:07.857763+00:00 19993206.138000011444 28999999.993999999017 27870000.018999990076 3958220.863999962807 60396.725102416 2024-03-27T17:24:08.848770+00:00 19993206.138999938965 29000000.019000001252 27869999.940000001341 3954901.979000031948 60396.725114075 2024-03-27T17:24:09.856145+00:00 19993206.139000058174 28999999.986999999732 27870000.022999998182 3957270.019999980927 60396.725125730 2024-03-27T17:24:10.863025+00:00 19993206.136000040919 29000000.000000000000 27870000.018999990076 3959392.891000031959 60396.725137205 2024-03-27T17:24:11.854528+00:00 19993206.140999909490 29000000.037999991328 27869999.996999979019 3957189.087999999989 60396.725148865 2024-03-27T17:24:12.861903+00:00 19993206.137000080198 28999999.980000019073 27870000.050999999046 3959544.048999965191 60396.725160335 2024-03-27T17:24:13.852910+00:00 19993206.138000011444 29000000.047999981791 27870000.001999970526 3958982.944000006188 60396.725171994 2024-03-27T17:24:14.860285+00:00 19993206.136999960989 28999999.960999999195 27869999.964000109583 3962524.046000003815 60396.725183464 2024-03-27T17:24:15.851292+00:00 19993206.138000011444 29000000.011999990791 27870000.037999991328 3959182.943000019062 60396.725195123 2024-03-27T17:24:16.858668+00:00 19993206.139999989420 29000000.000000000000 27869999.939000010490 3957417.107999979984 60396.725206594 2024-03-27T17:24:17.849675+00:00 19993206.133999940008 28999999.953000009060 27869999.977000001818 3959143.950999975204 60396.725218253 2024-03-27T17:24:18.857050+00:00 19993206.141000028700 29000000.036000009626 27870000.079999919981 3956105.958000003826 60396.725229723 2024-03-27T17:24:19.848057+00:00 19993206.139000058174 28999999.992999970913 27869999.965000029653 3959126.046999990940 60396.725241382 2024-03-27T17:24:20.855432+00:00 19993206.136999960989 28999999.985000010580 27870000.018999930471 3956090.912000000011 60396.725253036 2024-03-27T17:24:21.862312+00:00 19993206.138999938965 28999999.991000000387 27869999.977000121027 3955291.100000023842 60396.725264512 2024-03-27T17:24:22.853815+00:00 19993206.136000040919 29000000.016000028700 27869999.979999899864 3954980.916999996174 60396.725276171 2024-03-27T17:24:23.861190+00:00 19993206.141999959946 29000000.000999990851 27870000.000000000000 3955959.095000029076 60396.725287641 2024-03-27T17:24:24.852197+00:00 19993206.133000019938 29000000.004999998957 27870000.024000048637 3952722.901999949943 60396.725299301 2024-03-27T17:24:25.859573+00:00 19993206.139000058174 28999999.995000001043 27869999.967999938875 3951382.979000031948 60396.725310771 2024-03-27T17:24:26.850580+00:00 19993206.140999998897 29000000.013999938965 27870000.078000068665 3955226.106000006199 60396.725322430 2024-03-27T17:24:27.857955+00:00 19993206.136999998242 28999999.999000068754 27869999.914999961853 3956299.990000010002 60396.725333900 2024-03-27T17:24:28.848962+00:00 19993206.138999998569 28999999.980000019073 27869999.984000090510 3957962.028999925125 60396.725345559 2024-03-27T17:24:29.856337+00:00 19993206.138000000268 29000000.005999919027 27870000.050999999046 3953711.917000054847 60396.725357219 2024-03-27T17:24:30.863712+00:00 19993206.136000011116 29000000.021000031382 27870000.017999891192 3955510.049000024796 60396.725368689 2024-03-27T17:24:31.854720+00:00 19993206.138999998569 28999999.983000040054 27869999.999000068754 3958722.019999980927 60396.725380348 2024-03-27T17:24:32.862095+00:00 19993206.136999990791 29000000.001999970526 27869999.971999999136 3954125.985999941826 60396.725391818 2024-03-27T17:24:33.853102+00:00 19993206.141999989748 29000000.003999948502 27869999.978999998420 3953769.025000094902 60396.725403478 2024-03-27T17:24:34.860477+00:00 19993206.135000020266 29000000.001000050455 27869999.988000001758 3956763.013999938965 60396.725414948 2024-03-27T17:24:35.851484+00:00 19993206.139999989420 29000000.014000058174 27870000.070000011474 3955699.014999986161 60396.725426607 2024-03-27T17:24:36.858859+00:00 19993206.140000019222 29000000.002999901772 27869999.987999990582 3951652.912999988068 60396.725438077 2024-03-27T17:24:37.849867+00:00 19993206.133999999613 28999999.976000070572 27869999.962999999523 3953877.027000070084 60396.725449737 2024-03-27T17:24:38.857242+00:00 19993206.140999969095 28999999.985000010580 27869999.994000021368 3958053.018999934196 60396.725461212 2024-03-27T17:24:39.848745+00:00 19993206.134999990463 29000000.022999998182 27870000.013999998569 3960421.058000088204 60396.725472866 2024-03-27T17:24:40.855625+00:00 19993206.141000028700 28999999.995000001043 27870000.002999991179 3961043.935999989975 60396.725484525 2024-03-27T17:24:41.863000+00:00 19993206.135999981314 28999999.985999941826 27869999.978999998420 3957403.026999949943 60396.725495995 2024-03-27T17:24:42.854007+00:00 19993206.138999998569 29000000.031000021845 27870000.055000010878 3958708.935999989975 60396.725507655 2024-03-27T17:24:43.861382+00:00 19993206.138999998569 28999999.985000010580 27869999.979999959469 3960103.001000047196 60396.725519125 2024-03-27T17:24:44.852389+00:00 19993206.137000020593 29000000.004000000656 27869999.992000039667 3962353.039999961853 60396.725530785 2024-03-27T17:24:45.859764+00:00 19993206.138999998569 28999999.986999999732 27869999.991999980062 3955795.945000051986 60396.725542260 2024-03-27T17:24:46.851267+00:00 19993206.134999990463 28999999.971999999136 27869999.972999989986 3955840.990999937057 60396.725553920 2024-03-27T17:24:47.858643+00:00 19993206.141000028700 29000000.020999979228 27870000.022000011057 3952979.177000045776 60396.725565390 2024-03-27T17:24:48.849650+00:00 19993206.139999989420 29000000.011000011116 27870000.026000019163 3955069.865000010002 60396.725577049 2024-03-27T17:24:49.857025+00:00 19993206.135999981314 29000000.004999998957 27869999.996999979019 3957434.964999914169 60396.725588519 2024-03-27T17:24:50.848032+00:00 19993206.142000019550 28999999.997000008821 27870000.034000039101 3958690.148000001907 60396.725600178 2024-03-27T17:24:51.855408+00:00 19993206.134999990463 29000000.008999999613 27869999.949999928474 3961974.923000096809 60396.725611838 2024-03-27T17:24:52.862783+00:00 19993206.138000011444 29000000.008999999613 27870000.006000038236 3955212.959999918938 60396.725623308 2024-03-27T17:24:53.853790+00:00 19993206.134999990463 28999999.999000009149 27870000.004999998957 3955712.050000071991 60396.725634967 2024-03-27T17:24:54.861165+00:00 19993206.139999989420 28999999.972999989986 27869999.995000001043 3959840.013999938965 60396.725646443 2024-03-27T17:24:55.852668+00:00 19993206.136999960989 29000000.018000010401 27870000.051999930292 3957748.022000073921 60396.725658096 2024-03-27T17:24:56.859548+00:00 19993206.141000028700 29000000.006999969482 27869999.962000008672 3961216.935999989975 60396.725669567 2024-03-27T17:24:57.850555+00:00 19993206.136000040919 28999999.962999999523 27869999.995000001043 3961007.995999931823 60396.725681226 2024-03-27T17:24:58.857930+00:00 19993206.138999938965 29000000.008999999613 27870000.029000040144 3958273.994000076782 60396.725692702 2024-03-27T17:24:59.849433+00:00 19993206.137000080198 29000000.055000010878 27869999.973000049591 3959142.991999983788 60396.725704356 2024-03-27T17:25:00.856312+00:00 19993206.138000011444 28999999.948000010103 27869999.970999959856 3959745.031999946106 60396.725715831 2024-03-27T17:25:01.847816+00:00 19993206.138999938965 29000000.016000028700 27870000.021999958903 3961167.932999968994 60396.725727485 2024-03-27T17:25:02.854695+00:00 19993206.139999989420 28999999.979999899864 27870000.013000011444 3954936.015000104904 60396.725739144 2024-03-27T17:25:03.862070+00:00 19993206.134999990463 29000000.010000109673 27869999.975000020117 3958265.120999931823 60396.725750620 2024-03-27T17:25:04.853573+00:00 19993206.142000079155 29000000.007999900728 27869999.991999980062 3962221.991000055801 60396.725762274 2024-03-27T17:25:05.860452+00:00 19993206.135999921709 29000000.003000020981 27870000.046000000089 3956898.909999967087 60396.725773749 2024-03-27T17:25:06.851955+00:00 19993206.134999990463 28999999.961000081152 27870000.009000059217 3956106.942999958992 60396.725785409 2024-03-27T17:25:07.859330+00:00 19993206.141000028700 29000000.018999930471 27869999.960999969393 3956047.034000039101 60396.725796879 2024-03-27T17:25:08.850338+00:00 19993206.134999990463 29000000.006000038236 27869999.988999959081 3958667.029999970924 60396.725808538 2024-03-27T17:25:09.857713+00:00 19993206.144000049680 28999999.996999979019 27870000.014000058174 3959344.955000042915 60396.725820008 2024-03-27T17:25:10.848720+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3957693.032999991905 60396.725831668 2024-03-27T17:25:11.856095+00:00 19993206.135999921709 29000000.004999998957 27870000.017999999225 3961315.047999978065 60396.725843138 2024-03-27T17:25:12.847103+00:00 19993206.139999989420 28999999.986999988556 27869999.963000010699 3956948.912000060081 60396.725854797 2024-03-27T17:25:13.854478+00:00 19993206.133000019938 29000000.019999980927 27870000.021000001580 3953929.060999989975 60396.725866457 2024-03-27T17:25:14.861853+00:00 19993206.141000028700 28999999.964000109583 27869999.969999980181 3958107.963999987114 60396.725877927 2024-03-27T17:25:15.852861+00:00 19993206.138000011444 29000000.046000000089 27870000.083000000566 3957250.029999970924 60396.725889586 2024-03-27T17:25:16.860236+00:00 19993206.138999938965 29000000.003999948502 27869999.964999999851 3960763.037000060081 60396.725901062 2024-03-27T17:25:17.851739+00:00 19993206.141000028700 28999999.980999950320 27870000.022000011057 3957564.989999889862 60396.725912715 2024-03-27T17:25:18.858618+00:00 19993206.134999990463 29000000.015000101179 27869999.956000000238 3959945.911000012886 60396.725924191 2024-03-27T17:25:19.850121+00:00 19993206.138999998569 28999999.978999968618 27870000.000000000000 3961724.064000010025 60396.725935845 2024-03-27T17:25:20.857000+00:00 19993206.136999998242 28999999.995000001043 27870000.018999990076 3954739.017000079155 60396.725947320 2024-03-27T17:25:21.848503+00:00 19993206.136999990791 29000000.000999998301 27869999.991000000387 3956009.047999978065 60396.725958980 2024-03-27T17:25:22.855878+00:00 19993206.139000009745 29000000.019999999553 27870000.000999990851 3959805.912999988068 60396.725970634 2024-03-27T17:25:23.862758+00:00 19993206.140000000596 28999999.969999998808 27869999.949999991804 3957882.129999995232 60396.725982110 2024-03-27T17:25:24.854261+00:00 19993206.140000000596 29000000.000999990851 27870000.045000020415 3957300.888000010978 60396.725993763 2024-03-27T17:25:25.861140+00:00 19993206.133000001311 28999999.994000021368 27869999.980000019073 3959461.047999978065 60396.726005239 2024-03-27T17:25:26.852644+00:00 19993206.143999990076 29000000.018000010401 27870000.002999961376 3955915.917000054847 60396.726016893 2024-03-27T17:25:27.859522+00:00 19993206.133999999613 29000000.057999998331 27870000.078000009060 3960224.972999929916 60396.726028368 2024-03-27T17:25:28.851026+00:00 19993206.138000011444 28999999.954999979585 27869999.953999999911 3955185.011999965180 60396.726040022 2024-03-27T17:25:29.857905+00:00 19993206.138999998569 28999999.995999988168 27869999.965000029653 3964996.067000031006 60396.726051498 2024-03-27T17:25:30.849408+00:00 19993206.135999981314 28999999.983000040054 27870000.006999969482 3959640.060000061989 60396.726063157 2024-03-27T17:25:31.856783+00:00 19993206.140999998897 29000000.015999969095 27870000.011000040919 3955326.949000000954 60396.726074627 2024-03-27T17:25:32.847791+00:00 19993206.137999981642 28999999.993000030518 27869999.995999928564 3958667.021999955177 60396.726086287 2024-03-27T17:25:33.855166+00:00 19993206.137000020593 29000000.005999978632 27870000.004999998957 3954911.957000017166 60396.726097940 2024-03-27T17:25:34.862045+00:00 19993206.137000020593 28999999.982999980450 27870000.002000089735 3958356.041000009049 60396.726109416 2024-03-27T17:25:35.853548+00:00 19993206.137999951839 29000000.048000041395 27870000.054999951273 3962163.973999977112 60396.726121075 2024-03-27T17:25:36.860925+00:00 19993206.142000019550 29000000.001999970526 27869999.947000030428 3959796.018000007141 60396.726132546 2024-03-27T17:25:37.851931+00:00 19993206.133000019938 29000000.000000000000 27870000.008000019938 3959702.064999938011 60396.726144205 2024-03-27T17:25:38.859306+00:00 19993206.138999998569 28999999.987000048161 27870000.006999969482 3963923.901000022888 60396.726155681 2024-03-27T17:25:39.850809+00:00 19993206.142000019550 28999999.963999990374 27869999.986999988556 3955306.963000059128 60396.726167334 2024-03-27T17:25:40.857688+00:00 19993206.136999960989 29000000.003999948502 27869999.993000030518 3960915.973999977112 60396.726178804 2024-03-27T17:25:41.848695+00:00 19993206.139999989420 28999999.986999988556 27870000.029999971390 3959655.029999970924 60396.726190464 2024-03-27T17:25:42.856071+00:00 19993206.133000019938 29000000.036000009626 27869999.952000018209 3960973.975000023842 60396.726201939 2024-03-27T17:25:43.847574+00:00 19993206.138999998569 28999999.955999970436 27869999.988000039011 3962641.070999979973 60396.726213593 2024-03-27T17:25:44.854453+00:00 19993206.137000020593 29000000.065000060946 27870000.093999978155 3957570.925999999046 60396.726225253 2024-03-27T17:25:45.861828+00:00 19993206.139999929816 28999999.977000001818 27869999.937999960035 3962819.074000000954 60396.726236722 2024-03-27T17:25:46.852835+00:00 19993206.139000058174 29000000.008999940008 27869999.981999989599 3958420.096000074875 60396.726248382 2024-03-27T17:25:47.860211+00:00 19993206.138000011444 28999999.988000039011 27870000.034999970347 3962388.892999887001 60396.726259852 2024-03-27T17:25:48.851218+00:00 19993206.139999989420 28999999.988000039011 27869999.993000030518 3967242.967000008095 60396.726271512 2024-03-27T17:25:49.858593+00:00 19993206.134999990463 28999999.995000001043 27869999.977000001818 3957129.989000082016 60396.726282981 2024-03-27T17:25:50.849600+00:00 19993206.141000028700 29000000.047999981791 27870000.057999998331 3958386.133000016212 60396.726294641 2024-03-27T17:25:51.856975+00:00 19993206.133999940008 28999999.965999960899 27869999.955000009388 3958351.929999948014 60396.726306117 2024-03-27T17:25:52.848479+00:00 19993206.139000058174 29000000.000000000000 27870000.003999989480 3961274.975999950897 60396.726317770 2024-03-27T17:25:53.855358+00:00 19993206.139999989420 28999999.989000078291 27870000.011000011116 3961797.022000073921 60396.726329246 2024-03-27T17:25:54.846860+00:00 19993206.136000040919 29000000.010999921709 27870000.004000011832 3959045.986999989022 60396.726340906 2024-03-27T17:25:55.854236+00:00 19993206.140999909490 29000000.018000010401 27870000.011999990791 3959751.935999989975 60396.726352559 2024-03-27T17:25:56.861115+00:00 19993206.136000040919 28999999.991000059992 27869999.978999998420 3960810.039000033867 60396.726364035 2024-03-27T17:25:57.852619+00:00 19993206.138000011444 28999999.980999950320 27869999.989999979734 3960375.042999982834 60396.726375689 2024-03-27T17:25:58.859498+00:00 19993206.138000011444 29000000.021000001580 27870000.003000020981 3960222.998000026215 60396.726387165 2024-03-27T17:25:59.851001+00:00 19993206.136000040919 28999999.963000010699 27869999.953000009060 3959541.023999928962 60396.726398824 2024-03-27T17:26:00.858376+00:00 19993206.141999959946 29000000.019999999553 27870000.062999960035 3959251.937000035774 60396.726410294 2024-03-27T17:26:01.849383+00:00 19993206.136000040919 28999999.971999991685 27869999.942000031471 3958580.957999945153 60396.726421953 2024-03-27T17:26:02.856758+00:00 19993206.140999909490 29000000.052000019699 27870000.060999989510 3960019.965000032913 60396.726433423 2024-03-27T17:26:03.847766+00:00 19993206.137000080198 28999999.981000009924 27869999.981999989599 3956992.011000037193 60396.726445083 2024-03-27T17:26:04.855141+00:00 19993206.135999921709 28999999.991999980062 27869999.977000001818 3959052.105999947060 60396.726456736 2024-03-27T17:26:05.862020+00:00 19993206.144000049680 28999999.978000018746 27870000.028000000864 3953808.945000051986 60396.726468212 2024-03-27T17:26:06.853523+00:00 19993206.133999940008 28999999.991000000387 27870000.003000020981 3957949.990999937057 60396.726479866 2024-03-27T17:26:07.860402+00:00 19993206.139000058174 29000000.055000010878 27870000.028999980539 3958650.000000000000 60396.726491341 2024-03-27T17:26:08.851906+00:00 19993206.134999990463 28999999.977000001818 27869999.955000039190 3956488.009000062943 60396.726503001 2024-03-27T17:26:09.859281+00:00 19993206.141999959946 29000000.016999959946 27870000.018999930471 3960113.008000016212 60396.726514471 2024-03-27T17:26:10.850288+00:00 19993206.139000058174 28999999.997000038624 27869999.991000059992 3960794.024999976158 60396.726526130 2024-03-27T17:26:11.857663+00:00 19993206.133999940008 28999999.983999971300 27869999.998000029474 3960107.947000027169 60396.726537600 2024-03-27T17:26:12.848671+00:00 19993206.139999989420 28999999.998000029474 27870000.011999960989 3951747.072999954224 60396.726549260 2024-03-27T17:26:13.856046+00:00 19993206.138000000268 29000000.026000019163 27870000.009999990463 3956570.039000033867 60396.726560730 2024-03-27T17:26:14.847053+00:00 19993206.140000000596 28999999.961999949068 27869999.988000039011 3960457.921000003815 60396.726572389 2024-03-27T17:26:15.854428+00:00 19993206.135000001639 29000000.007000029087 27870000.002999901772 3957923.067999958992 60396.726584043 2024-03-27T17:26:16.861307+00:00 19993206.138000000268 29000000.037999991328 27869999.984000090510 3951420.001000047196 60396.726595519 2024-03-27T17:26:17.852810+00:00 19993206.140000000596 28999999.973000049591 27869999.992999911308 3957984.983999968041 60396.726607172 2024-03-27T17:26:18.859690+00:00 19993206.138000011444 29000000.007999900728 27870000.015000101179 3956161.957999945153 60396.726618648 2024-03-27T17:26:19.851193+00:00 19993206.138999979943 29000000.017000079155 27870000.003999948502 3958183.053000092972 60396.726630302 2024-03-27T17:26:20.858072+00:00 19993206.136000011116 28999999.975000020117 27870000.006000038236 3956776.941999911796 60396.726641777 2024-03-27T17:26:21.849575+00:00 19993206.138999998569 28999999.995999928564 27870000.007999900728 3957619.963999987114 60396.726653437 2024-03-27T17:26:22.856950+00:00 19993206.140000019222 29000000.004000071436 27869999.953000068665 3957900.990000010002 60396.726664907 2024-03-27T17:26:23.847957+00:00 19993206.136999990791 29000000.020999908447 27870000.070999979973 3956523.041000009049 60396.726676567 2024-03-27T17:26:24.855333+00:00 19993206.140999998897 28999999.997000098228 27869999.977000001818 3958123.103000044823 60396.726688036 2024-03-27T17:26:25.846340+00:00 19993206.132999990135 29000000.014999989420 27869999.986000061035 3954089.827000021935 60396.726699696 2024-03-27T17:26:26.853715+00:00 19993206.141000028700 28999999.995999928564 27869999.983999971300 3957159.026000022888 60396.726711355 2024-03-27T17:26:27.861090+00:00 19993206.136999960989 28999999.960000038147 27870000.001999970526 3959337.007999897003 60396.726722825 2024-03-27T17:26:28.852098+00:00 19993206.137000020593 29000000.047999981791 27870000.008999999613 3954936.050000071991 60396.726734485 2024-03-27T17:26:29.859473+00:00 19993206.139999989420 28999999.973999980837 27870000.014000009745 3960993.018000007141 60396.726745960 2024-03-27T17:26:30.850976+00:00 19993206.135999981314 28999999.994000080973 27870000.010999988765 3962365.982999920845 60396.726757620 2024-03-27T17:26:31.858351+00:00 19993206.138999998569 29000000.008000019938 27869999.959000010043 3957755.937000035774 60396.726769090 2024-03-27T17:26:32.849358+00:00 19993206.140000049025 28999999.975999951363 27870000.003000009805 3954115.144000052940 60396.726780743 2024-03-27T17:26:33.856238+00:00 19993206.137999951839 29000000.037999991328 27870000.052999969572 3959298.886999965180 60396.726792219 2024-03-27T17:26:34.847741+00:00 19993206.136000040919 28999999.991000059992 27869999.943000018597 3956782.049000024796 60396.726803879 2024-03-27T17:26:35.855116+00:00 19993206.136999960989 28999999.973000001162 27870000.060999989510 3957261.986999989022 60396.726815348 2024-03-27T17:26:36.846123+00:00 19993206.141000028700 29000000.019999999553 27869999.973000019789 3956517.986999989022 60396.726827008 2024-03-27T17:26:37.853498+00:00 19993206.133999999613 29000000.008999999613 27870000.014999989420 3959106.962999939919 60396.726838662 2024-03-27T17:26:38.860377+00:00 19993206.143000010401 28999999.977000001818 27869999.968999978155 3958863.028000115883 60396.726850138 2024-03-27T17:26:39.851881+00:00 19993206.138000011444 29000000.020000010729 27869999.978000041097 3957625.907999991905 60396.726861791 2024-03-27T17:26:40.858760+00:00 19993206.134999990463 28999999.961999978870 27869999.975999951363 3956117.089999914169 60396.726873267 2024-03-27T17:26:41.850263+00:00 19993206.141000028700 29000000.026000019163 27869999.986000001431 3956231.944000006188 60396.726884926 2024-03-27T17:26:42.857638+00:00 19993206.135999921709 29000000.031999979168 27870000.086000028998 3961516.041000000201 60396.726896396 2024-03-27T17:26:43.848645+00:00 19993206.139000058174 28999999.965000029653 27869999.955999970436 3955141.070999999996 60396.726908056 2024-03-27T17:26:44.856021+00:00 19993206.138999938965 28999999.992999970913 27870000.012000020593 3952302.926999999210 60396.726919526 2024-03-27T17:26:45.847028+00:00 19993206.138000011444 29000000.010999981314 27869999.998000029474 3958798.057000000030 60396.726931185 2024-03-27T17:26:46.854402+00:00 19993206.139000058174 28999999.989000018686 27869999.974999960512 3952774.964000000153 60396.726942839 2024-03-27T17:26:47.861282+00:00 19993206.135999921709 29000000.004000011832 27870000.050999999046 3954945.129000001121 60396.726954315 2024-03-27T17:26:48.852785+00:00 19993206.139999989420 29000000.018000010401 27870000.003000020981 3958997.918000000995 60396.726965968 2024-03-27T17:26:49.859665+00:00 19993206.134000059217 28999999.973999980837 27869999.965999960899 3958989.962999999989 60396.726977444 2024-03-27T17:26:50.851168+00:00 19993206.144999980927 29000000.017000019550 27869999.995000001043 3954944.962999999989 60396.726989103 2024-03-27T17:26:51.858543+00:00 19993206.136000040919 29000000.018999990076 27870000.034999970347 3958020.032999999821 60396.727000574 2024-03-27T17:26:52.849549+00:00 19993206.134999990463 28999999.950999978930 27869999.940000060946 3957745.979999997187 60396.727012233 2024-03-27T17:26:53.856926+00:00 19993206.138999938965 29000000.037999991328 27870000.031000021845 3959385.110000006855 60396.727023703 2024-03-27T17:26:54.847932+00:00 19993206.137000080198 28999999.953999999911 27869999.990000009537 3960752.924999997020 60396.727035362 2024-03-27T17:26:55.855309+00:00 19993206.143000010401 29000000.045000080019 27870000.029999971390 3959829.997000000905 60396.727046832 2024-03-27T17:26:56.846315+00:00 19993206.134999990463 28999999.972999930382 27869999.991000059992 3961838.953999996185 60396.727058492 2024-03-27T17:26:57.853691+00:00 19993206.135999921709 29000000.004999998957 27870000.007999900728 3955956.017000005115 60396.727070145 2024-03-27T17:26:58.860569+00:00 19993206.145000100136 29000000.002000089735 27869999.999000068754 3958758.028000005055 60396.727081621 2024-03-27T17:26:59.852073+00:00 19993206.131999969482 29000000.010999921709 27869999.988999959081 3961142.022999987006 60396.727093275 2024-03-27T17:27:00.858951+00:00 19993206.141000028700 28999999.995000001043 27870000.000000000000 3959278.000000000000 60396.727104750 2024-03-27T17:27:01.850455+00:00 19993206.136999960989 29000000.031000021845 27870000.090000029653 3960213.808999999892 60396.727116410 2024-03-27T17:27:02.857830+00:00 19993206.138999938965 28999999.986999988556 27869999.894999980927 3959162.226999998093 60396.727127886 2024-03-27T17:27:03.849333+00:00 19993206.137000080198 28999999.971999999136 27870000.031999949366 3959932.989000007976 60396.727139540 2024-03-27T17:27:04.856213+00:00 19993206.136999960989 29000000.041000008583 27869999.999000068754 3953257.921000003815 60396.727151015 2024-03-27T17:27:05.847715+00:00 19993206.139999989420 28999999.968000050634 27869999.996999979019 3957654.030000001192 60396.727162675 2024-03-27T17:27:06.855091+00:00 19993206.136000040919 28999999.991999980062 27869999.978000000119 3952893.028999999166 60396.727174145 2024-03-27T17:27:07.846098+00:00 19993206.140000000596 29000000.005999919027 27870000.036000009626 3956317.951999992132 60396.727185804 2024-03-27T17:27:08.853473+00:00 19993206.138000000268 29000000.026000019163 27870000.013999991119 3957534.003000006080 60396.727197458 2024-03-27T17:27:09.860353+00:00 19993206.136999998242 28999999.977000001818 27869999.966000009328 3956179.045000001788 60396.727208934 2024-03-27T17:27:10.851856+00:00 19993206.140000000596 29000000.017000079155 27870000.019000008702 3955393.010999992024 60396.727220593 2024-03-27T17:27:11.859231+00:00 19993206.135999988765 29000000.002999901772 27869999.977999988943 3959521.905000001192 60396.727232063 2024-03-27T17:27:12.850238+00:00 19993206.139000009745 28999999.995000001043 27869999.976000010967 3958071.041999996174 60396.727243722 2024-03-27T17:27:13.857613+00:00 19993206.137999981642 29000000.000999990851 27869999.998999979347 3960074.986000000965 60396.727255193 2024-03-27T17:27:14.848621+00:00 19993206.138999998569 28999999.952000010759 27869999.997000008821 3958882.998000010848 60396.727266852 2024-03-27T17:27:15.855996+00:00 19993206.140000019222 29000000.013999998569 27870000.018999990076 3959818.152999981772 60396.727278328 2024-03-27T17:27:16.847499+00:00 19993206.134999990463 29000000.046999990940 27870000.054000020027 3957786.787000000011 60396.727289981 2024-03-27T17:27:17.854378+00:00 19993206.140999998897 28999999.997000008821 27869999.995000001043 3956432.043000013102 60396.727301457 2024-03-27T17:27:18.845881+00:00 19993206.134999990463 28999999.992000009865 27869999.953999999911 3959876.125999987125 60396.727313116 2024-03-27T17:27:19.853257+00:00 19993206.140000019222 28999999.995999988168 27870000.019999980927 3960094.039000004996 60396.727324770 2024-03-27T17:27:20.860137+00:00 19993206.136999960989 28999999.975999981165 27869999.963999990374 3956889.914000004996 60396.727336240 2024-03-27T17:27:21.851143+00:00 19993206.136000040919 29000000.018000010401 27870000.062000039965 3957094.935999989975 60396.727347899 2024-03-27T17:27:22.858518+00:00 19993206.142000019550 28999999.965000029653 27869999.907000008970 3959666.986000000965 60396.727359369 2024-03-27T17:27:23.849525+00:00 19993206.134999990463 29000000.015999969095 27870000.067999958992 3961988.050999999046 60396.727371029 2024-03-27T17:27:24.856901+00:00 19993206.139999989420 28999999.993000030518 27869999.967000011355 3955896.026000022888 60396.727382505 2024-03-27T17:27:25.848404+00:00 19993206.135999981314 29000000.019999980927 27870000.018000070006 3956970.888999999035 60396.727394158 2024-03-27T17:27:26.855283+00:00 19993206.140000049025 28999999.995000001043 27869999.978999968618 3956638.164999992121 60396.727405634 2024-03-27T17:27:27.846786+00:00 19993206.137999951839 29000000.022000011057 27870000.061999920756 3958906.956999986898 60396.727417293 2024-03-27T17:27:28.854161+00:00 19993206.138000011444 28999999.986999988556 27869999.904000040144 3955205.011000006925 60396.727428764 2024-03-27T17:27:29.845168+00:00 19993206.138999998569 29000000.001999970526 27870000.047000050545 3956340.001000016928 60396.727440423 2024-03-27T17:27:30.852544+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3959676.957999974024 60396.727452077 2024-03-27T17:27:31.859423+00:00 19993206.134999990463 28999999.943000078201 27869999.964999910444 3958736.997000008821 60396.727463552 2024-03-27T17:27:32.850926+00:00 19993206.138999998569 28999999.995000001043 27870000.018000010401 3957256.939000010025 60396.727475206 2024-03-27T17:27:33.857805+00:00 19993206.136000040919 29000000.031999949366 27870000.032999988645 3960158.035999984015 60396.727486682 2024-03-27T17:27:34.849309+00:00 19993206.143999930471 29000000.004000071436 27870000.013000011444 3957723.935000001919 60396.727498341 2024-03-27T17:27:35.856684+00:00 19993206.134999990463 28999999.971999999136 27869999.920000080019 3954338.948000013828 60396.727509812 2024-03-27T17:27:36.847691+00:00 19993206.142000079155 29000000.044999960810 27870000.049999948591 3957560.055000007153 60396.727521471 2024-03-27T17:27:37.855066+00:00 19993206.134999990463 28999999.971999999136 27869999.965999960899 3959462.044999986887 60396.727532941 2024-03-27T17:27:38.846073+00:00 19993206.136999960989 29000000.008000019938 27870000.063000079244 3958353.981000006199 60396.727544600 2024-03-27T17:27:39.853449+00:00 19993206.141999959946 29000000.036999940872 27870000.019999980927 3958523.000999987125 60396.727556254 2024-03-27T17:27:40.860328+00:00 19993206.135000109673 28999999.996999979019 27869999.947999950498 3957308.127000004053 60396.727567730 2024-03-27T17:27:41.851831+00:00 19993206.140999909490 28999999.990000009537 27870000.054000020027 3953681.905999987852 60396.727579389 2024-03-27T17:27:42.859206+00:00 19993206.133000019938 29000000.029000040144 27869999.968000050634 3958555.031000018120 60396.727590859 2024-03-27T17:27:43.850213+00:00 19993206.139999989420 28999999.947999950498 27869999.914999961853 3956452.025999993086 60396.727602518 2024-03-27T17:27:44.857588+00:00 19993206.142000079155 28999999.977000001818 27870000.087000008672 3955869.913000016939 60396.727613988 2024-03-27T17:27:45.848595+00:00 19993206.132999900728 29000000.016000028700 27869999.951000008732 3960855.029999970924 60396.727625648 2024-03-27T17:27:46.855971+00:00 19993206.139000058174 28999999.996999979019 27870000.022999998182 3957386.049000024796 60396.727637118 2024-03-27T17:27:47.846977+00:00 19993206.138000011444 29000000.029000040144 27870000.039999991655 3956960.949000000954 60396.727648777 2024-03-27T17:27:48.854353+00:00 19993206.141000028700 28999999.970999959856 27869999.964000001550 3957645.010999978054 60396.727660253 2024-03-27T17:27:49.845857+00:00 19993206.136999960989 29000000.030999999493 27870000.052000019699 3958486.935999989975 60396.727671912 2024-03-27T17:27:50.853232+00:00 19993206.136999960989 28999999.964000001550 27869999.926999989897 3959051.059000014793 60396.727683566 2024-03-27T17:27:51.860111+00:00 19993206.139999989420 29000000.015999998897 27869999.986999988556 3958044.054000020027 60396.727695036 2024-03-27T17:27:52.851118+00:00 19993206.138000011444 29000000.015999998897 27870000.031000021845 3957638.981999992859 60396.727706695 2024-03-27T17:27:53.858493+00:00 19993206.139999989420 28999999.991000000387 27870000.025999989361 3955327.884000002872 60396.727718166 2024-03-27T17:27:54.849500+00:00 19993206.134999990463 29000000.039999991655 27870000.032000008970 3959382.097000002861 60396.727729825 2024-03-27T17:27:55.856876+00:00 19993206.136000040919 28999999.990000009537 27869999.969999969006 3960761.028999983799 60396.727741301 2024-03-27T17:27:56.848379+00:00 19993206.141999959946 28999999.969999998808 27869999.991000000387 3958350.924000024796 60396.727752960 2024-03-27T17:27:57.855753+00:00 19993206.137000080198 28999999.984000001103 27869999.996000051498 3960817.060999989975 60396.727764430 2024-03-27T17:27:58.846761+00:00 19993206.138000011444 29000000.003000020981 27869999.966999951750 3958802.103999971878 60396.727776090 2024-03-27T17:27:59.854136+00:00 19993206.138000011444 28999999.995999988168 27870000.019000049680 3958480.867000042927 60396.727787559 2024-03-27T17:28:00.845143+00:00 19993206.138000000268 29000000.018999990076 27870000.000000000000 3960066.077999948990 60396.727799219 2024-03-27T17:28:01.852519+00:00 19993206.138000000268 28999999.986999988556 27869999.986000001431 3957749.049000024796 60396.727810873 2024-03-27T17:28:02.859397+00:00 19993206.138000000268 28999999.993000030518 27870000.023999989033 3956063.973999977112 60396.727822348 2024-03-27T17:28:03.850901+00:00 19993206.140000000596 29000000.033999979496 27870000.017000019550 3962296.887000023853 60396.727834008 2024-03-27T17:28:04.858276+00:00 19993206.133999999613 28999999.973999980837 27869999.967999938875 3953836.000000000000 60396.727845478 2024-03-27T17:28:05.849284+00:00 19993206.141999989748 29000000.018000010401 27869999.996000051498 3957902.075999975204 60396.727857137 2024-03-27T17:28:06.856659+00:00 19993206.135999988765 28999999.967000011355 27869999.988999959081 3961974.919000030030 60396.727868613 2024-03-27T17:28:07.848162+00:00 19993206.139000028372 29000000.042000059038 27870000.032999988645 3957456.065999985207 60396.727880266 2024-03-27T17:28:08.855041+00:00 19993206.139999989420 28999999.987999919802 27870000.014000058174 3962442.942000031006 60396.727891742 2024-03-27T17:28:09.846544+00:00 19993206.133999999613 28999999.980000019073 27869999.939999941736 3961363.006999969017 60396.727903396 2024-03-27T17:28:10.853423+00:00 19993206.141999989748 29000000.009000059217 27870000.069000009447 3959126.176999986172 60396.727914872 2024-03-27T17:28:11.844927+00:00 19993206.138000011444 29000000.010999921709 27869999.937999960035 3960636.787000000011 60396.727926531 2024-03-27T17:28:12.852302+00:00 19993206.136000011116 29000000.035000089556 27870000.070000048727 3960248.068000019062 60396.727938185 2024-03-27T17:28:13.859181+00:00 19993206.140999969095 28999999.945999979973 27869999.978000041097 3961040.908999979030 60396.727949661 2024-03-27T17:28:14.850684+00:00 19993206.133999999613 29000000.003000020981 27869999.940999981016 3957452.076000034809 60396.727961314 2024-03-27T17:28:15.857563+00:00 19993206.142000019550 28999999.974999900907 27870000.039000030607 3963507.963999987114 60396.727972790 2024-03-27T17:28:16.849067+00:00 19993206.134999990463 29000000.043000098318 27870000.039999961853 3961780.008000016212 60396.727984450 2024-03-27T17:28:17.856442+00:00 19993206.140999969095 28999999.959999918938 27869999.952000018209 3968366.066999971867 60396.727995920 2024-03-27T17:28:18.847449+00:00 19993206.137000020593 29000000.037000060081 27870000.021999958903 3962262.943000019062 60396.728007579 2024-03-27T17:28:19.854824+00:00 19993206.137000020593 28999999.973999980837 27869999.988000039011 3962427.958999990951 60396.728019049 2024-03-27T17:28:20.845831+00:00 19993206.143000010401 29000000.036999940872 27870000.003999948502 3963235.958000003826 60396.728030709 2024-03-27T17:28:21.853207+00:00 19993206.131999969482 28999999.968000050634 27869999.991999980062 3964226.256999969017 60396.728042178 2024-03-27T17:28:22.844214+00:00 19993206.139999989420 29000000.019999980927 27869999.976000070572 3961792.771000028122 60396.728053838 2024-03-27T17:28:23.851589+00:00 19993206.136000040919 28999999.995000001043 27869999.993999999017 3959838.115000010002 60396.728065497 2024-03-27T17:28:24.858964+00:00 19993206.139999989420 29000000.008000019938 27870000.043000001460 3961316.875999987125 60396.728076967 2024-03-27T17:28:25.849971+00:00 19993206.139999989420 29000000.004999998957 27870000.008000008762 3960759.068000019062 60396.728088627 2024-03-27T17:28:26.857346+00:00 19993206.134999990463 29000000.004000000656 27870000.003999989480 3961416.042999982834 60396.728100097 2024-03-27T17:28:27.848354+00:00 19993206.142000079155 29000000.006000000983 27869999.978999998420 3961730.046000003815 60396.728111756 2024-03-27T17:28:28.855729+00:00 19993206.133999940008 28999999.969000000507 27869999.988999988884 3962497.901000022888 60396.728123232 2024-03-27T17:28:29.847232+00:00 19993206.141000028700 28999999.979000020772 27869999.948000010103 3964187.000999987125 60396.728134885 2024-03-27T17:28:30.854111+00:00 19993206.135999921709 29000000.028000000864 27870000.050999999046 3958496.074999988079 60396.728146361 2024-03-27T17:28:31.845614+00:00 19993206.138000011444 28999999.979999989271 27869999.991999980062 3963547.986000000965 60396.728158015 2024-03-27T17:28:32.852494+00:00 19993206.143000010401 29000000.027000010014 27870000.032999988645 3958530.990000010002 60396.728169668 2024-03-27T17:28:33.859373+00:00 19993206.131000038236 28999999.969999998808 27870000.018000010401 3962327.969999969006 60396.728181144 2024-03-27T17:28:34.850876+00:00 19993206.141999959946 29000000.057999968529 27869999.953999999911 3961374.928000032902 60396.728192804 2024-03-27T17:28:35.858251+00:00 19993206.139000058174 28999999.950000051409 27870000.018000010401 3957724.130999981891 60396.728204274 2024-03-27T17:28:36.849259+00:00 19993206.135999921709 29000000.028999980539 27870000.002000030130 3960714.926999986172 60396.728215933 2024-03-27T17:28:37.856634+00:00 19993206.142000079155 28999999.977999988943 27870000.006999969482 3960963.034000039101 60396.728227403 2024-03-27T17:28:38.847641+00:00 19993206.133999940008 28999999.994000021368 27869999.973999980837 3963850.001999973785 60396.728239063 2024-03-27T17:28:39.855016+00:00 19993206.141000028700 29000000.016999959946 27870000.038000050932 3964662.921000003815 60396.728250532 2024-03-27T17:28:40.846023+00:00 19993206.136000040919 29000000.004000011832 27869999.953999999911 3960422.096000016201 60396.728262192 2024-03-27T17:28:41.853398+00:00 19993206.138999938965 29000000.007000029087 27870000.053999960423 3963022.944000006188 60396.728273662 2024-03-27T17:28:42.844406+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3958237.950999975204 60396.728285322 2024-03-27T17:28:43.851781+00:00 19993206.136000040919 28999999.993000030518 27870000.024000048637 3965532.004000008106 60396.728296975 2024-03-27T17:28:44.858660+00:00 19993206.139999989420 28999999.998000029474 27870000.008000019938 3959364.013999999035 60396.728308451 2024-03-27T17:28:45.850163+00:00 19993206.136000040919 28999999.990999940783 27870000.006999969482 3956626.055000007153 60396.728320105 2024-03-27T17:28:46.857042+00:00 19993206.137999888510 28999999.991000059992 27869999.955000039190 3964471.996999979019 60396.728331580 2024-03-27T17:28:47.848546+00:00 19993206.140000101179 29000000.014999989420 27869999.982999920845 3962723.035000026226 60396.728343240 2024-03-27T17:28:48.855921+00:00 19993206.138999938965 28999999.987999919802 27869999.995000001043 3961013.982999979984 60396.728354710 2024-03-27T17:28:49.846928+00:00 19993206.139999989420 28999999.985000010580 27870000.004999998957 3964634.995000004768 60396.728366369 2024-03-27T17:28:50.854303+00:00 19993206.134000059217 29000000.021000031382 27870000.014000058174 3958778.037999988068 60396.728377839 2024-03-27T17:28:51.845311+00:00 19993206.139999989420 29000000.001000050455 27869999.995999928564 3960415.915000020992 60396.728389499 2024-03-27T17:28:52.852686+00:00 19993206.135999921709 28999999.975999951363 27869999.976000070572 3960550.139999986161 60396.728400969 2024-03-27T17:28:53.843693+00:00 19993206.137000080198 29000000.016000028700 27870000.019999980927 3963514.894999980927 60396.728412628 2024-03-27T17:28:54.851068+00:00 19993206.138999998569 29000000.016000028700 27870000.008000019938 3962187.081000030041 60396.728424287 2024-03-27T17:28:55.858443+00:00 19993206.140000000596 28999999.988999959081 27869999.967999938875 3959993.912000000011 60396.728435758 2024-03-27T17:28:56.849450+00:00 19993206.139999989420 28999999.958999991417 27870000.012000080198 3959550.967000008095 60396.728447411 2024-03-27T17:28:57.856330+00:00 19993206.138000011444 29000000.070999979973 27870000.035999890417 3956048.926999986172 60396.728458887 2024-03-27T17:28:58.847833+00:00 19993206.134999990463 29000000.003000020981 27870000.035000089556 3958567.054999948014 60396.728470546 2024-03-27T17:28:59.855208+00:00 19993206.138999998569 28999999.924999948591 27869999.903999920934 3956540.082000017166 60396.728482016 2024-03-27T17:29:00.846215+00:00 19993206.136000011116 29000000.036000009626 27870000.045000080019 3960986.958000063896 60396.728493676 2024-03-27T17:29:01.853591+00:00 19993206.143000010401 28999999.991999980062 27869999.983999971300 3960342.950999975204 60396.728505146 2024-03-27T17:29:02.844598+00:00 19993206.135999981314 28999999.999000068754 27870000.028000000864 3963136.960000038147 60396.728516805 2024-03-27T17:29:03.851973+00:00 19993206.140999998897 28999999.978999998420 27869999.960000000894 3962472.154999970924 60396.728528459 2024-03-27T17:29:04.858852+00:00 19993206.135000020266 29000000.024000000209 27870000.054999988526 3962318.949000000954 60396.728539934 2024-03-27T17:29:05.850355+00:00 19993206.135999981314 29000000.021000001580 27870000.007000010461 3956291.006999969017 60396.728551588 2024-03-27T17:29:06.857235+00:00 19993206.142000019550 29000000.003000009805 27869999.963999990374 3961533.976000071038 60396.728563064 2024-03-27T17:29:07.848738+00:00 19993206.136000011116 28999999.988000009209 27870000.002000000328 3956874.988999962807 60396.728574718 2024-03-27T17:29:08.855617+00:00 19993206.139999989420 28999999.991999980062 27869999.978000018746 3961520.985999941826 60396.728586194 2024-03-27T17:29:09.847120+00:00 19993206.138000011444 28999999.981000009924 27869999.991000000387 3961383.096000074875 60396.728597847 2024-03-27T17:29:10.853999+00:00 19993206.136999960989 29000000.027000010014 27870000.017000019550 3956427.981999992859 60396.728609323 2024-03-27T17:29:11.845503+00:00 19993206.140000049025 28999999.997999969870 27869999.982999980450 3961936.077000021935 60396.728620977 2024-03-27T17:29:12.852381+00:00 19993206.134999990463 28999999.967999991030 27870000.033999979496 3963442.796000003815 60396.728632452 2024-03-27T17:29:13.843886+00:00 19993206.139999989420 29000000.020000040531 27869999.954999979585 3961323.075999975204 60396.728644112 2024-03-27T17:29:14.851260+00:00 19993206.137000020593 28999999.992999970913 27870000.035000029951 3960891.878999948967 60396.728655766 2024-03-27T17:29:15.858139+00:00 19993206.140999969095 29000000.045000020415 27870000.030000030994 3958855.092000008095 60396.728667242 2024-03-27T17:29:16.849643+00:00 19993206.135999981314 28999999.955999970436 27869999.965999960899 3960925.042999982834 60396.728678895 2024-03-27T17:29:17.856522+00:00 19993206.138999998569 29000000.008999999613 27870000.002000030130 3958080.019999980927 60396.728690371 2024-03-27T17:29:18.848025+00:00 19993206.139000058174 29000000.013000011444 27870000.044999960810 3959495.925999999046 60396.728702025 2024-03-27T17:29:19.854904+00:00 19993206.133999940008 29000000.023999989033 27869999.994000021368 3960684.095000029076 60396.728713500 2024-03-27T17:29:20.846407+00:00 19993206.140000049025 28999999.967999991030 27869999.983999971300 3960088.916000009049 60396.728725154 2024-03-27T17:29:21.853287+00:00 19993206.136000040919 28999999.991999980062 27869999.961000081152 3962017.044000030030 60396.728736630 2024-03-27T17:29:22.844790+00:00 19993206.138999938965 29000000.029000040144 27870000.043999910355 3962914.985000013839 60396.728748283 2024-03-27T17:29:23.851669+00:00 19993206.143000010401 28999999.967000011355 27869999.960000038147 3963602.996999979019 60396.728759943 2024-03-27T17:29:24.859044+00:00 19993206.134999990463 29000000.003000020981 27869999.991999980062 3963184.947000027169 60396.728771413 2024-03-27T17:29:25.850051+00:00 19993206.138000011444 29000000.009999990463 27870000.075000051409 3959804.085999966133 60396.728783072 2024-03-27T17:29:26.857427+00:00 19993206.136999960989 28999999.995000001043 27869999.978999968618 3961064.952000021935 60396.728794548 2024-03-27T17:29:27.848930+00:00 19993206.139000058174 29000000.000999931246 27869999.955999970436 3961588.996999979019 60396.728806201 2024-03-27T17:29:28.855809+00:00 19993206.138000011444 29000000.012000080198 27870000.019000049680 3961535.085000038147 60396.728817677 2024-03-27T17:29:29.847312+00:00 19993206.136999960989 28999999.958999991417 27869999.960999969393 3959020.960999966133 60396.728829337 2024-03-27T17:29:30.854687+00:00 19993206.139999989420 29000000.006999969482 27870000.039000030607 3963453.101999998093 60396.728840807 2024-03-27T17:29:31.845694+00:00 19993206.136999960989 29000000.028000000864 27869999.988999959081 3958144.837000011932 60396.728852466 2024-03-27T17:29:32.853069+00:00 19993206.140000101179 29000000.014999989420 27870000.014000058174 3958890.126999973785 60396.728863936 2024-03-27T17:29:33.844077+00:00 19993206.136999960989 28999999.963999990374 27869999.977000001818 3959329.842000008095 60396.728875596 2024-03-27T17:29:34.851452+00:00 19993206.138999938965 29000000.007000088692 27870000.018999930471 3958675.057000041008 60396.728887255 2024-03-27T17:29:35.858827+00:00 19993206.136000040919 28999999.985999941826 27869999.980000019073 3960114.957999945153 60396.728898725 2024-03-27T17:29:36.849834+00:00 19993206.139000058174 29000000.032999988645 27870000.018000010401 3960142.085000038147 60396.728910384 2024-03-27T17:29:37.857210+00:00 19993206.140999909490 28999999.980000019073 27869999.988000039011 3961894.870999931823 60396.728921854 2024-03-27T17:29:38.848217+00:00 19993206.134999990463 29000000.001999970526 27870000.001999970526 3960511.070000051986 60396.728933514 2024-03-27T17:29:39.855592+00:00 19993206.138000011444 29000000.029999971390 27870000.003999948502 3958645.036000012886 60396.728944984 2024-03-27T17:29:40.846599+00:00 19993206.139000058174 29000000.017999999225 27870000.022999998182 3958917.014999986161 60396.728956643 2024-03-27T17:29:41.853974+00:00 19993206.134999990463 28999999.949999999255 27869999.964999999851 3964647.095999956131 60396.728968113 2024-03-27T17:29:42.844982+00:00 19993206.141999959946 29000000.023999989033 27870000.000999998301 3961767.901000022888 60396.728979773 2024-03-27T17:29:43.852357+00:00 19993206.134000059217 28999999.990000009537 27870000.021000001580 3960453.996000051033 60396.728991249 2024-03-27T17:29:44.843860+00:00 19993206.143999930471 28999999.995000001043 27869999.998000010848 3963547.044999957085 60396.729002902 2024-03-27T17:29:45.850739+00:00 19993206.136000040919 29000000.007999990135 27870000.039999991655 3958756.881999969017 60396.729014562 2024-03-27T17:29:46.858114+00:00 19993206.134999990463 29000000.002000000328 27869999.991000000387 3961067.042999982834 60396.729026032 2024-03-27T17:29:47.849121+00:00 19993206.144000049680 29000000.011999990791 27869999.969000011683 3960307.955000042915 60396.729037691 2024-03-27T17:29:48.856497+00:00 19993206.135999999940 28999999.963000029325 27869999.998999979347 3959310.018000007141 60396.729049161 2024-03-27T17:29:49.847504+00:00 19993206.138000000268 28999999.997999969870 27870000.026000019163 3966234.004999995232 60396.729060820 2024-03-27T17:29:50.854879+00:00 19993206.135999988765 28999999.993000030518 27869999.946999970824 3960711.006000041962 60396.729072296 2024-03-27T17:29:51.846382+00:00 19993206.143000010401 29000000.015999969095 27870000.050999999046 3959569.082000017166 60396.729083950 2024-03-27T17:29:52.853261+00:00 19993206.135000009090 29000000.019999980927 27869999.981000009924 3954728.921999930870 60396.729095425 2024-03-27T17:29:53.844765+00:00 19993206.139999989420 28999999.971999999136 27869999.968999978155 3961928.075999975204 60396.729107079 2024-03-27T17:29:54.851644+00:00 19993206.137000009418 28999999.985000010580 27869999.997000038624 3961285.840000032913 60396.729118555 2024-03-27T17:29:55.843146+00:00 19993206.138000011444 28999999.999000009149 27869999.997999969870 3965550.141999959946 60396.729130215 2024-03-27T17:29:56.850522+00:00 19993206.137999981642 29000000.024999979883 27870000.027000010014 3962933.936000109185 60396.729141868 2024-03-27T17:29:57.857401+00:00 19993206.136000011116 28999999.990000009537 27870000.017000019550 3958488.989999889862 60396.729153344 2024-03-27T17:29:58.848905+00:00 19993206.138999998569 29000000.006999969482 27869999.958000000566 3963331.998000026215 60396.729164998 2024-03-27T17:29:59.855784+00:00 19993206.138000011444 29000000.028000000864 27870000.016000028700 3966736.016000031959 60396.729176473 2024-03-27T17:30:00.847287+00:00 19993206.137999981642 28999999.990000009537 27870000.009999990463 3966651.024999976158 60396.729188133 2024-03-27T17:30:01.854662+00:00 19993206.138999998569 29000000.002000089735 27869999.985999941826 3957070.001999973785 60396.729199603 2024-03-27T17:30:02.845669+00:00 19993206.138000011444 28999999.944999929518 27869999.950999978930 3959903.992000102997 60396.729211262 2024-03-27T17:30:03.853045+00:00 19993206.137000020593 29000000.069000009447 27870000.113000039011 3957402.930999993812 60396.729222732 2024-03-27T17:30:04.844052+00:00 19993206.142999950796 28999999.978999968618 27869999.955000039190 3960229.190999985207 60396.729234391 2024-03-27T17:30:05.851427+00:00 19993206.131000038236 28999999.968999978155 27869999.970000028610 3960024.925999999046 60396.729246045 2024-03-27T17:30:06.858307+00:00 19993206.143999990076 29000000.052000049502 27870000.028999920934 3960186.814999938011 60396.729257521 2024-03-27T17:30:07.849809+00:00 19993206.134999990463 28999999.960000038147 27869999.983000040054 3963611.103000044823 60396.729269175 2024-03-27T17:30:08.856689+00:00 19993206.138999998569 29000000.018000010401 27870000.000999931246 3955560.134999989998 60396.729280651 2024-03-27T17:30:09.848192+00:00 19993206.139999989420 29000000.000000000000 27870000.022000070661 3960199.911000012886 60396.729292304 2024-03-27T17:30:10.855071+00:00 19993206.134999990463 29000000.001999970526 27869999.985000010580 3965648.962000011932 60396.729303780 2024-03-27T17:30:11.846574+00:00 19993206.138999998569 28999999.980000019073 27870000.018000010401 3967227.083999990951 60396.729315434 2024-03-27T17:30:12.853453+00:00 19993206.137000020593 29000000.016999959946 27869999.987999919802 3959783.947999954224 60396.729326909 2024-03-27T17:30:13.844957+00:00 19993206.140999969095 28999999.998000029474 27870000.025000099093 3961818.009999989998 60396.729338569 2024-03-27T17:30:14.852333+00:00 19993206.138000011444 28999999.996999979019 27869999.996999979019 3961600.059000014793 60396.729350039 2024-03-27T17:30:15.843339+00:00 19993206.139999989420 29000000.009999990463 27869999.975000020117 3963403.986000061035 60396.729361698 2024-03-27T17:30:16.850714+00:00 19993206.136000040919 29000000.001999970526 27870000.014999989420 3961552.923999906052 60396.729373352 2024-03-27T17:30:17.857593+00:00 19993206.133999940008 28999999.984000001103 27869999.995999928564 3967611.053000092972 60396.729384827 2024-03-27T17:30:18.849096+00:00 19993206.142000079155 28999999.985999990255 27869999.981000069529 3962637.919999957085 60396.729396481 2024-03-27T17:30:19.855976+00:00 19993206.133999940008 29000000.040000010282 27870000.015000000596 3959774.075999975204 60396.729407957 2024-03-27T17:30:20.847479+00:00 19993206.141000028700 28999999.975999999791 27869999.947000000626 3961320.940999985207 60396.729419610 2024-03-27T17:30:21.854358+00:00 19993206.138000011444 29000000.009999990463 27870000.052000001073 3959073.973000050057 60396.729431086 2024-03-27T17:30:22.845861+00:00 19993206.138000011444 28999999.993000000715 27869999.971999999136 3965894.016000031959 60396.729442740 2024-03-27T17:30:23.852740+00:00 19993206.138999938965 29000000.013999998569 27870000.047999989241 3962710.031999946106 60396.729454216 2024-03-27T17:30:24.844244+00:00 19993206.137000080198 28999999.986000001431 27869999.962000008672 3963393.998999952804 60396.729465875 2024-03-27T17:30:25.851619+00:00 19993206.136999960989 29000000.014999989420 27869999.988999988884 3962252.043000102043 60396.729477345 2024-03-27T17:30:26.842626+00:00 19993206.138999938965 28999999.996000051498 27870000.028000000864 3957918.932999968994 60396.729489005 2024-03-27T17:30:27.850001+00:00 19993206.138000011444 28999999.974999960512 27869999.994000021368 3961652.042999982834 60396.729500658 2024-03-27T17:30:28.856881+00:00 19993206.141000028700 28999999.972999989986 27869999.978999968618 3963703.967000008095 60396.729512134 2024-03-27T17:30:29.848383+00:00 19993206.136000040919 29000000.030000030994 27870000.004999998957 3962313.062000035774 60396.729523794 2024-03-27T17:30:30.855759+00:00 19993206.138999938965 28999999.960999969393 27869999.997000038624 3956530.057999968994 60396.729535263 2024-03-27T17:30:31.846766+00:00 19993206.138000011444 29000000.078999999911 27870000.070999979973 3960172.899000049103 60396.729546923 2024-03-27T17:30:32.854141+00:00 19993206.136000040919 28999999.995000001043 27870000.007000029087 3958874.142999887001 60396.729558393 2024-03-27T17:30:33.845148+00:00 19993206.138999938965 28999999.977000001818 27869999.923999968916 3957931.948000072967 60396.729570053 2024-03-27T17:30:34.852525+00:00 19993206.139000058174 29000000.004000071436 27869999.958000000566 3959211.972999929916 60396.729581522 2024-03-27T17:30:35.843531+00:00 19993206.141000028700 28999999.985999941826 27870000.082000020891 3954449.904000043869 60396.729593182 2024-03-27T17:30:36.850906+00:00 19993206.134999990463 28999999.993000030518 27869999.971999999136 3951842.968000053894 60396.729604658 2024-03-27T17:30:37.842409+00:00 19993206.139999989420 29000000.013999938965 27869999.968999978155 3956766.100999950897 60396.729616317 2024-03-27T17:30:38.849784+00:00 19993206.138000011444 29000000.016000028700 27870000.092000011355 3961967.981999992859 60396.729627971 2024-03-27T17:30:39.856664+00:00 19993206.134999990463 28999999.986999988556 27869999.927000049502 3956119.070000051986 60396.729639441 2024-03-27T17:30:40.847671+00:00 19993206.140999909490 28999999.990000009537 27870000.028999920934 3957964.924999951851 60396.729651100 2024-03-27T17:30:41.855046+00:00 19993206.137000080198 29000000.014999989420 27869999.962000008672 3960541.988000034820 60396.729662576 2024-03-27T17:30:42.846549+00:00 19993206.138999998569 28999999.983000040054 27869999.990000009537 3960440.051999927033 60396.729674229 2024-03-27T17:30:43.853428+00:00 19993206.138000000268 29000000.024000048637 27869999.983000040054 3961661.022000073921 60396.729685705 2024-03-27T17:30:44.844932+00:00 19993206.136999998242 29000000.016999959946 27870000.028999920934 3958104.980000019073 60396.729697364 2024-03-27T17:30:45.852307+00:00 19993206.140999998897 28999999.981999989599 27870000.052000049502 3959085.937999964226 60396.729708835 2024-03-27T17:30:46.843314+00:00 19993206.133000001311 29000000.039999961853 27870000.008000019938 3957737.998000026215 60396.729720494 2024-03-27T17:30:47.850689+00:00 19993206.140000000596 28999999.962000008672 27869999.968999978155 3955181.937999964226 60396.729732148 2024-03-27T17:30:48.857569+00:00 19993206.138999998569 28999999.988999959081 27869999.993999961764 3956183.138000010978 60396.729743624 2024-03-27T17:30:49.849072+00:00 19993206.138999998569 29000000.026000019163 27870000.037999991328 3960019.006999969017 60396.729755277 2024-03-27T17:30:50.855951+00:00 19993206.134999990463 28999999.973000049591 27869999.993000030518 3958601.855000019073 60396.729766753 2024-03-27T17:30:51.847454+00:00 19993206.138000011444 28999999.998000029474 27869999.968999978155 3958758.167999982834 60396.729778407 2024-03-27T17:30:52.854333+00:00 19993206.141999989748 28999999.992999911308 27869999.984000090510 3960047.884000062943 60396.729789882 2024-03-27T17:30:53.845837+00:00 19993206.134999990463 29000000.026000019163 27870000.012999888510 3961144.979999899864 60396.729801536 2024-03-27T17:30:54.852716+00:00 19993206.138999998569 29000000.002999998629 27870000.030000090599 3961494.041000009049 60396.729813012 2024-03-27T17:30:55.844218+00:00 19993206.139999989420 28999999.984999999404 27869999.977999929339 3961155.047000051010 60396.729824665 2024-03-27T17:30:56.851098+00:00 19993206.136000040919 28999999.999000001699 27870000.014000058174 3959224.921000003815 60396.729836141 2024-03-27T17:30:57.842601+00:00 19993206.139999989420 28999999.966999989003 27869999.984000001103 3957840.090999960899 60396.729847795 2024-03-27T17:30:58.849481+00:00 19993206.133999999613 29000000.046000018716 27869999.997999999672 3957515.055999993812 60396.729859455 2024-03-27T17:30:59.856856+00:00 19993206.144999980927 29000000.017999980599 27870000.034000009298 3964060.787999988068 60396.729870930 2024-03-27T17:31:00.848359+00:00 19993206.133999999613 28999999.969999998808 27869999.949999991804 3962371.006000041962 60396.729882584 2024-03-27T17:31:01.855238+00:00 19993206.138999998569 28999999.994000021368 27870000.044000010937 3959920.075000048149 60396.729894060 2024-03-27T17:31:02.846741+00:00 19993206.141000028700 28999999.985999971628 27869999.929999981076 3959902.088999987114 60396.729905713 2024-03-27T17:31:03.853620+00:00 19993206.130999978632 29000000.037000000477 27870000.098000019789 3960062.907999991905 60396.729917189 2024-03-27T17:31:04.845123+00:00 19993206.141000028700 28999999.975000020117 27869999.963999990374 3959287.962999939919 60396.729928843 2024-03-27T17:31:05.852003+00:00 19993206.137999951839 28999999.981000009924 27869999.937000010163 3957415.027999997139 60396.729940319 2024-03-27T17:31:06.843506+00:00 19993206.140000049025 29000000.028999980539 27870000.025999989361 3958957.962000011932 60396.729951978 2024-03-27T17:31:07.850881+00:00 19993206.136999960989 29000000.002000030130 27870000.060999989510 3963913.070999979973 60396.729963448 2024-03-27T17:31:08.841888+00:00 19993206.136000040919 28999999.974999960512 27869999.971999999136 3960065.019000052940 60396.729975107 2024-03-27T17:31:09.849264+00:00 19993206.143000010401 29000000.049000021070 27870000.025000039488 3961148.794999957085 60396.729986761 2024-03-27T17:31:10.856143+00:00 19993206.135999921709 28999999.996999979019 27870000.016999959946 3960650.184000014793 60396.729998237 2024-03-27T17:31:11.847646+00:00 19993206.139000058174 28999999.970999959856 27869999.946000039577 3959588.057000041008 60396.730009890 2024-03-27T17:31:12.854525+00:00 19993206.136000040919 28999999.980000019073 27869999.981000009924 3962095.952000021935 60396.730021366 2024-03-27T17:31:13.846028+00:00 19993206.138000011444 28999999.996000051498 27869999.986000001431 3955358.964000000153 60396.730033026 2024-03-27T17:31:14.853403+00:00 19993206.140999909490 29000000.000000000000 27870000.023999989033 3961033.015000001062 60396.730044495 2024-03-27T17:31:15.844411+00:00 19993206.136000040919 29000000.034999970347 27870000.058999959379 3955907.067999999039 60396.730056155 2024-03-27T17:31:16.851786+00:00 19993206.138000011444 28999999.990000009537 27869999.949999991804 3961073.919000000227 60396.730067625 2024-03-27T17:31:17.842793+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3960211.046999999788 60396.730079284 2024-03-27T17:31:18.850168+00:00 19993206.138999938965 28999999.971999999136 27869999.991000059992 3957317.000000000000 60396.730090938 2024-03-27T17:31:19.857047+00:00 19993206.139000058174 28999999.991000059992 27869999.975000020117 3957425.034000001848 60396.730102414 2024-03-27T17:31:20.848551+00:00 19993206.136999960989 28999999.991999980062 27870000.050999999046 3960705.924999997020 60396.730114067 2024-03-27T17:31:21.855430+00:00 19993206.141000028700 29000000.003999948502 27869999.929999951273 3954995.047000002116 60396.730125543 2024-03-27T17:31:22.846933+00:00 19993206.133999940008 29000000.019999980927 27870000.031000021845 3961836.010999999940 60396.730137197 2024-03-27T17:31:23.853812+00:00 19993206.139999989420 28999999.989000078291 27869999.988999959081 3958110.925999999046 60396.730148673 2024-03-27T17:31:24.845316+00:00 19993206.137000080198 29000000.015999909490 27870000.001000050455 3957077.182000004221 60396.730160332 2024-03-27T17:31:25.852691+00:00 19993206.138000011444 29000000.008000019938 27870000.036000009626 3953735.845999992918 60396.730171802 2024-03-27T17:31:26.843698+00:00 19993206.140999909490 28999999.967000011355 27869999.973999980837 3957357.041000001132 60396.730183462 2024-03-27T17:31:27.851073+00:00 19993206.137000080198 29000000.009000059217 27870000.004000071436 3961217.946000001859 60396.730194931 2024-03-27T17:31:28.842080+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3958028.980999999214 60396.730206591 2024-03-27T17:31:29.849455+00:00 19993206.136999960989 29000000.013999938965 27870000.029999971390 3961773.059999994934 60396.730218250 2024-03-27T17:31:30.856831+00:00 19993206.136999960989 28999999.960999969393 27870000.003000020981 3955876.969000012148 60396.730229720 2024-03-27T17:31:31.847838+00:00 19993206.139000058174 29000000.050999999046 27869999.971999999136 3960036.012999997009 60396.730241380 2024-03-27T17:31:32.855213+00:00 19993206.138999938965 28999999.980000000447 27869999.980999950320 3965400.980999990832 60396.730252855 2024-03-27T17:31:33.846716+00:00 19993206.139999989420 28999999.983000010252 27870000.001999970526 3954490.042000011075 60396.730264509 2024-03-27T17:31:34.853595+00:00 19993206.134000059217 29000000.008000001311 27870000.022999998182 3956338.935000001919 60396.730275985 2024-03-27T17:31:35.845099+00:00 19993206.142000000924 29000000.016999989748 27870000.041000008583 3955950.094999998808 60396.730287638 2024-03-27T17:31:36.851978+00:00 19993206.138000000268 29000000.011999990791 27869999.964000001550 3959575.067999988794 60396.730299114 2024-03-27T17:31:37.843481+00:00 19993206.135000009090 29000000.021000001580 27870000.002000000328 3959251.911000012886 60396.730310774 2024-03-27T17:31:38.850856+00:00 19993206.140999998897 28999999.966000020504 27870000.006999999285 3960329.973999992013 60396.730322244 2024-03-27T17:31:39.841863+00:00 19993206.135000009090 29000000.004999998957 27869999.966000009328 3953069.047000005841 60396.730333903 2024-03-27T17:31:40.849239+00:00 19993206.140999998897 29000000.018000010401 27870000.043000001460 3958512.964000002015 60396.730345557 2024-03-27T17:31:41.856118+00:00 19993206.136999979615 28999999.945999979973 27869999.997999999672 3959880.947999998927 60396.730357033 2024-03-27T17:31:42.847621+00:00 19993206.139000028372 29000000.027000010014 27869999.976000010967 3953408.986000000965 60396.730368686 2024-03-27T17:31:43.854500+00:00 19993206.139999989420 29000000.032000008970 27870000.039999991655 3955653.134999989998 60396.730380162 2024-03-27T17:31:44.846003+00:00 19993206.133999999613 28999999.916999999434 27869999.939000010490 3959561.834000005852 60396.730391816 2024-03-27T17:31:45.852883+00:00 19993206.141999989748 29000000.089999970049 27870000.057000011206 3949295.103000000119 60396.730403292 2024-03-27T17:31:46.844386+00:00 19993206.133999999613 28999999.946000039577 27869999.977999988943 3959682.998999983072 60396.730414945 2024-03-27T17:31:47.851265+00:00 19993206.140000019222 28999999.995000001043 27869999.971000019461 3960515.906000018120 60396.730426421 2024-03-27T17:31:48.842768+00:00 19993206.139999989420 29000000.031999949366 27870000.024999979883 3958464.055000007153 60396.730438081 2024-03-27T17:31:49.850143+00:00 19993206.138000011444 28999999.986000061035 27870000.022000011057 3957060.119999974966 60396.730449550 2024-03-27T17:31:50.841150+00:00 19993206.135999981314 28999999.998000029474 27869999.959999978542 3955700.861000000965 60396.730461210 2024-03-27T17:31:51.848526+00:00 19993206.138000011444 29000000.001999970526 27869999.989000018686 3958823.041000009049 60396.730472869 2024-03-27T17:31:52.855901+00:00 19993206.140999969095 29000000.021999958903 27870000.055000010878 3959983.027999997139 60396.730484339 2024-03-27T17:31:53.846908+00:00 19993206.133000019938 28999999.975000020117 27869999.932999968529 3960470.944000006188 60396.730495999 2024-03-27T17:31:54.854283+00:00 19993206.141000028700 28999999.990999940783 27870000.022000011057 3957047.985000013839 60396.730507474 2024-03-27T17:31:55.845786+00:00 19993206.139999989420 28999999.996000051498 27870000.044000029564 3960221.042999982834 60396.730519128 2024-03-27T17:31:56.852666+00:00 19993206.135999981314 29000000.044999960810 27869999.991999980062 3957489.955999999773 60396.730530604 2024-03-27T17:31:57.844169+00:00 19993206.140000049025 29000000.003000020981 27869999.988000039011 3964342.044000000227 60396.730542257 2024-03-27T17:31:58.851048+00:00 19993206.136999960989 28999999.973000049591 27869999.997999910265 3958330.986999989022 60396.730553733 2024-03-27T17:31:59.842551+00:00 19993206.138000011444 29000000.018000010401 27870000.030000090599 3955781.052000015974 60396.730565387 2024-03-27T17:32:00.849430+00:00 19993206.133999999613 28999999.977000001818 27869999.957999940962 3958051.060999989975 60396.730576863 2024-03-27T17:32:01.840933+00:00 19993206.140999969095 29000000.008000019938 27869999.980000019073 3960856.853000015020 60396.730588516 2024-03-27T17:32:02.847813+00:00 19993206.139999989420 28999999.939000010490 27869999.990999940783 3958092.046999990940 60396.730600176 2024-03-27T17:32:03.855188+00:00 19993206.134999990463 29000000.032999988645 27869999.993000030518 3954082.942999988794 60396.730611646 2024-03-27T17:32:04.846195+00:00 19993206.141000028700 29000000.003999948502 27870000.054000020027 3956918.026000022888 60396.730623305 2024-03-27T17:32:05.853571+00:00 19993206.139000058174 29000000.014000058174 27869999.991000059992 3960584.105999975931 60396.730634775 2024-03-27T17:32:06.844578+00:00 19993206.135999921709 29000000.005999919027 27869999.975999951363 3958907.943000019062 60396.730646435 2024-03-27T17:32:07.851953+00:00 19993206.137000080198 28999999.950999978930 27869999.985999941826 3961297.979000002146 60396.730657910 2024-03-27T17:32:08.843456+00:00 19993206.135999921709 29000000.065999999642 27870000.029000040144 3958896.046000003815 60396.730669564 2024-03-27T17:32:09.850335+00:00 19993206.144000049680 29000000.000999990851 27870000.047000050545 3959500.958999990951 60396.730681040 2024-03-27T17:32:10.841838+00:00 19993206.133999940008 29000000.026000011712 27869999.955999970436 3958244.937999994028 60396.730692693 2024-03-27T17:32:11.848718+00:00 19993206.139999989420 28999999.962999999523 27870000.031999949366 3962545.992000014056 60396.730704353 2024-03-27T17:32:12.856093+00:00 19993206.140000101179 29000000.007999990135 27869999.970000028610 3959323.104999988806 60396.730715823 2024-03-27T17:32:13.847100+00:00 19993206.135999921709 28999999.953000009060 27869999.929000020027 3959531.923000007868 60396.730727483 2024-03-27T17:32:14.854475+00:00 19993206.139000058174 29000000.018000010401 27870000.054000001401 3957412.055999993812 60396.730738958 2024-03-27T17:32:15.845979+00:00 19993206.135999921709 28999999.998999979347 27869999.984000001103 3956104.884999989998 60396.730750612 2024-03-27T17:32:16.852858+00:00 19993206.142000079155 29000000.009999990463 27870000.059000000358 3958276.100000023842 60396.730762088 2024-03-27T17:32:17.844361+00:00 19993206.135999921709 29000000.004000011832 27869999.949000000954 3961437.993999987841 60396.730773741 2024-03-27T17:32:18.851240+00:00 19993206.139000058174 28999999.962000008672 27869999.991000011563 3964714.951999992132 60396.730785217 2024-03-27T17:32:19.842743+00:00 19993206.138999938965 29000000.041999999434 27870000.016999989748 3961757.044000000227 60396.730796871 2024-03-27T17:32:20.849623+00:00 19993206.138000011444 29000000.008999999613 27870000.039999991655 3966738.037999988068 60396.730808347 2024-03-27T17:32:21.841126+00:00 19993206.138000011444 28999999.987999979407 27869999.955000009388 3964366.995000004768 60396.730820006 2024-03-27T17:32:22.848501+00:00 19993206.137000080198 29000000.033000048250 27870000.023999989033 3963495.020000040997 60396.730831659 2024-03-27T17:32:23.855380+00:00 19993206.136999960989 28999999.959999978542 27869999.984000001103 3960203.941999971867 60396.730843135 2024-03-27T17:32:24.846883+00:00 19993206.139999989420 29000000.052999969572 27870000.062000039965 3961609.952000021935 60396.730854789 2024-03-27T17:32:25.853763+00:00 19993206.138000011444 28999999.950000051409 27869999.962999999523 3969242.069000006188 60396.730866265 2024-03-27T17:32:26.845266+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3964146.037999988068 60396.730877918 2024-03-27T17:32:27.852145+00:00 19993206.136999960989 29000000.003000020981 27870000.006999969482 3958245.923999965191 60396.730889394 2024-03-27T17:32:28.843648+00:00 19993206.138000011444 28999999.996999979019 27869999.968000050634 3967755.957000017166 60396.730901054 2024-03-27T17:32:29.851023+00:00 19993206.135000001639 28999999.988000039011 27869999.960999969393 3959228.171000003815 60396.730912523 2024-03-27T17:32:30.842030+00:00 19993206.140999998897 29000000.046999931335 27870000.046999990940 3961554.866999983788 60396.730924183 2024-03-27T17:32:31.849406+00:00 19993206.139000009745 28999999.965000029653 27870000.004999998957 3962867.080000042915 60396.730935653 2024-03-27T17:32:32.840413+00:00 19993206.135999988765 28999999.978999968618 27870000.012000020593 3959216.959999979008 60396.730947312 2024-03-27T17:32:33.847788+00:00 19993206.143000010401 29000000.044999960810 27870000.024999979883 3960426.019999980927 60396.730958966 2024-03-27T17:32:34.854667+00:00 19993206.135999988765 28999999.958999991417 27869999.986000061035 3955742.980000019073 60396.730970442 2024-03-27T17:32:35.846171+00:00 19993206.137000009418 29000000.030000090599 27869999.977999929339 3960563.119000018109 60396.730982101 2024-03-27T17:32:36.853546+00:00 19993206.138999998569 29000000.020999908447 27870000.026000019163 3959527.856000006199 60396.730993571 2024-03-27T17:32:37.844553+00:00 19993206.133999999613 29000000.000000000000 27869999.990000009537 3958218.031999946106 60396.731005231 2024-03-27T17:32:38.851928+00:00 19993206.140999998897 28999999.968000050634 27870000.031999949366 3963050.923000038136 60396.731016701 2024-03-27T17:32:39.842935+00:00 19993206.136999990791 29000000.021000031382 27869999.993000030518 3957913.062999964226 60396.731028360 2024-03-27T17:32:40.850310+00:00 19993206.140999998897 28999999.944000009447 27869999.927999969572 3960800.017000020016 60396.731039836 2024-03-27T17:32:41.841814+00:00 19993206.137999981642 29000000.034999970347 27869999.994000080973 3959701.979000031948 60396.731051490 2024-03-27T17:32:42.848693+00:00 19993206.136000040919 28999999.996000051498 27870000.041999939829 3961734.990999997128 60396.731062965 2024-03-27T17:32:43.840196+00:00 19993206.139999989420 29000000.004999998957 27870000.009000059217 3959605.990999997128 60396.731074619 2024-03-27T17:32:44.847075+00:00 19993206.135999981314 29000000.013000011444 27870000.011999960989 3958622.974999963772 60396.731086278 2024-03-27T17:32:45.854450+00:00 19993206.141000028700 28999999.969000000507 27869999.899000048637 3960982.078000009060 60396.731097754 2024-03-27T17:32:46.845953+00:00 19993206.134999990463 29000000.024000000209 27870000.051999930292 3962434.939000010025 60396.731109408 2024-03-27T17:32:47.852833+00:00 19993206.138999998569 28999999.971999999136 27870000.037000060081 3960616.029999970924 60396.731120883 2024-03-27T17:32:48.844335+00:00 19993206.139999989420 29000000.002000000328 27869999.970999959856 3961732.074000000954 60396.731132543 2024-03-27T17:32:49.851711+00:00 19993206.135999981314 29000000.041000008583 27870000.032999988645 3961449.912000000011 60396.731144013 2024-03-27T17:32:50.842718+00:00 19993206.138999998569 28999999.981999989599 27869999.968999978155 3959677.994000018109 60396.731155672 2024-03-27T17:32:51.850093+00:00 19993206.136000040919 29000000.018000010401 27870000.016000028700 3956554.980000019073 60396.731167142 2024-03-27T17:32:52.841101+00:00 19993206.140999969095 28999999.991000000387 27870000.024999979883 3955324.922999978065 60396.731178802 2024-03-27T17:32:53.848476+00:00 19993206.138000011444 29000000.018000010401 27870000.017999999225 3959379.134999989998 60396.731190456 2024-03-27T17:32:54.855355+00:00 19993206.138000011444 28999999.959999978542 27869999.910999998450 3958732.911000012886 60396.731201931 2024-03-27T17:32:55.846858+00:00 19993206.139999989420 29000000.013000011444 27870000.083000000566 3958280.054000020027 60396.731213585 2024-03-27T17:32:56.853737+00:00 19993206.133000019938 28999999.966000020504 27869999.951000008732 3958429.048999965191 60396.731225061 2024-03-27T17:32:57.845242+00:00 19993206.141999959946 29000000.055999990553 27870000.040000010282 3961130.008000016212 60396.731236714 2024-03-27T17:32:58.852120+00:00 19993206.134999990463 28999999.991999980062 27869999.942999988794 3961017.884000002872 60396.731248190 2024-03-27T17:32:59.843623+00:00 19993206.142000079155 29000000.000999990851 27870000.028999980539 3960674.129999995232 60396.731259849 2024-03-27T17:33:00.850998+00:00 19993206.136999960989 28999999.988000039011 27869999.995000001043 3958325.906000018120 60396.731271320 2024-03-27T17:33:01.842006+00:00 19993206.133999940008 28999999.992999970913 27869999.997000008821 3962423.106999992859 60396.731282979 2024-03-27T17:33:02.849381+00:00 19993206.141000028700 28999999.986999988556 27870000.030999988317 3963737.907000004780 60396.731294449 2024-03-27T17:33:03.840388+00:00 19993206.138000011444 28999999.973999980837 27869999.962999999523 3962074.060999989975 60396.731306109 2024-03-27T17:33:04.847763+00:00 19993206.138000011444 29000000.067000031471 27870000.049000021070 3963712.985000013839 60396.731317762 2024-03-27T17:33:05.854643+00:00 19993206.136000040919 28999999.942999958992 27869999.940999981016 3957870.999000012875 60396.731329238 2024-03-27T17:33:06.846146+00:00 19993206.138999938965 29000000.028000000864 27870000.000000000000 3962518.970999956131 60396.731340897 2024-03-27T17:33:07.853521+00:00 19993206.142000079155 28999999.979000091553 27870000.018999990076 3958735.044000030030 60396.731352367 2024-03-27T17:33:08.844528+00:00 19993206.134999990463 28999999.995999928564 27870000.000000000000 3960574.950999975204 60396.731364027 2024-03-27T17:33:09.851903+00:00 19993206.138999938965 29000000.019000049680 27870000.013999998569 3958082.980000019073 60396.731375497 2024-03-27T17:33:10.842910+00:00 19993206.141999959946 29000000.011999960989 27870000.000999990851 3961823.959999979008 60396.731387156 2024-03-27T17:33:11.850285+00:00 19993206.134000059217 28999999.988000039011 27869999.986999988556 3962183.067000031006 60396.731398626 2024-03-27T17:33:12.841293+00:00 19993206.138999938965 28999999.998999949545 27870000.012000080198 3959668.005999981891 60396.731410285 2024-03-27T17:33:13.848668+00:00 19993206.136000040919 29000000.008000019938 27869999.970999959856 3963465.083000003826 60396.731421756 2024-03-27T17:33:14.839675+00:00 19993206.139999989420 28999999.991000059992 27869999.968999978155 3960826.825999975204 60396.731433415 2024-03-27T17:33:15.847050+00:00 19993206.137000080198 29000000.021999958903 27870000.070000048727 3958545.097999989986 60396.731445074 2024-03-27T17:33:16.854425+00:00 19993206.139999989420 28999999.981999989599 27869999.992999911308 3957415.048000038136 60396.731456544 2024-03-27T17:33:17.845432+00:00 19993206.140999909490 29000000.026000019163 27870000.000000000000 3958667.008000016212 60396.731468204 2024-03-27T17:33:18.852807+00:00 19993206.133000019938 28999999.982999920845 27869999.957000020891 3964010.901999949943 60396.731479674 2024-03-27T17:33:19.843814+00:00 19993206.141000028700 29000000.003000020981 27870000.035000089556 3961951.161000012886 60396.731491333 2024-03-27T17:33:20.851189+00:00 19993206.134999990463 29000000.026000019163 27869999.998999949545 3963691.854000031948 60396.731502803 2024-03-27T17:33:21.842197+00:00 19993206.141000028700 28999999.973999980837 27870000.000000000000 3962734.000999987125 60396.731514463 2024-03-27T17:33:22.849573+00:00 19993206.136999960989 28999999.980000000447 27870000.011000040919 3957336.148000001907 60396.731525932 2024-03-27T17:33:23.840580+00:00 19993206.138000000268 28999999.993999999017 27869999.960999969393 3959755.918999969959 60396.731537592 2024-03-27T17:33:24.847955+00:00 19993206.138999998569 29000000.028000000864 27870000.047999981791 3964239.039000033867 60396.731549251 2024-03-27T17:33:25.855329+00:00 19993206.136999990791 29000000.000999998301 27869999.973000049591 3964910.918999969959 60396.731560722 2024-03-27T17:33:26.846337+00:00 19993206.138999998569 28999999.982000008225 27869999.990999940783 3957577.992000042927 60396.731572381 2024-03-27T17:33:27.853712+00:00 19993206.138000011444 28999999.987999979407 27870000.009000059217 3956964.979999959003 60396.731583851 2024-03-27T17:33:28.844720+00:00 19993206.134999990463 29000000.030000001192 27870000.022999998182 3961852.078000009060 60396.731595511 2024-03-27T17:33:29.852095+00:00 19993206.141999989748 28999999.993000000715 27869999.983999971300 3960002.909000039101 60396.731606986 2024-03-27T17:33:30.843598+00:00 19993206.137000020593 28999999.992000009865 27869999.993999961764 3961181.082999945153 60396.731618640 2024-03-27T17:33:31.850477+00:00 19993206.137999981642 28999999.991999980062 27870000.014000058174 3960857.932000041008 60396.731630116 2024-03-27T17:33:32.841981+00:00 19993206.138000011444 29000000.041000008583 27870000.017000000924 3965307.138999938965 60396.731641769 2024-03-27T17:33:33.848859+00:00 19993206.138999998569 28999999.981999989599 27869999.958000000566 3958613.871000051033 60396.731653245 2024-03-27T17:33:34.840363+00:00 19993206.136000011116 29000000.050000008196 27870000.085999999195 3966351.097000002861 60396.731664904 2024-03-27T17:33:35.847738+00:00 19993206.138999998569 28999999.958000000566 27869999.991000011563 3967192.904000043869 60396.731676558 2024-03-27T17:33:36.854617+00:00 19993206.139999989420 28999999.972999989986 27869999.960999999195 3965051.983999968041 60396.731688034 2024-03-27T17:33:37.846120+00:00 19993206.134999990463 29000000.004000011832 27869999.965999990702 3958867.972000002861 60396.731699687 2024-03-27T17:33:38.853000+00:00 19993206.141000028700 29000000.032000008970 27870000.011999990791 3961611.018999934196 60396.731711163 2024-03-27T17:33:39.844503+00:00 19993206.135999981314 28999999.971999999136 27870000.003000020981 3959265.004999995232 60396.731722817 2024-03-27T17:33:40.851382+00:00 19993206.137000020593 28999999.972999989986 27869999.997000008821 3961856.966000080109 60396.731734293 2024-03-27T17:33:41.842886+00:00 19993206.140999969095 29000000.006999969482 27870000.000999990851 3955195.094999908935 60396.731745952 2024-03-27T17:33:42.850261+00:00 19993206.136000040919 28999999.988000039011 27869999.976000010967 3958482.947000027169 60396.731757422 2024-03-27T17:33:43.841268+00:00 19993206.139999989420 29000000.031000021845 27870000.023999989033 3959252.052999972831 60396.731769082 2024-03-27T17:33:44.848643+00:00 19993206.139999989420 29000000.016000028700 27870000.028999980539 3963652.957000017166 60396.731780557 2024-03-27T17:33:45.840146+00:00 19993206.133000019938 28999999.993999961764 27869999.974000040442 3961727.976999998093 60396.731792211 2024-03-27T17:33:46.847025+00:00 19993206.143000010401 29000000.036000009626 27869999.986000001431 3966066.037999988068 60396.731803870 2024-03-27T17:33:47.854401+00:00 19993206.133999999613 28999999.962999939919 27869999.979999959469 3963821.106000065804 60396.731815340 2024-03-27T17:33:48.845408+00:00 19993206.143999990076 28999999.995000001043 27870000.081000030041 3960100.934999942780 60396.731827000 2024-03-27T17:33:49.852783+00:00 19993206.133000019938 28999999.967000011355 27869999.930999990553 3964572.975000023842 60396.731838475 2024-03-27T17:33:50.844286+00:00 19993206.139999989420 28999999.995000001043 27869999.971000019461 3958948.955999969970 60396.731850129 2024-03-27T17:33:51.851165+00:00 19993206.139999989420 29000000.072000030428 27870000.062999960035 3965484.076000093948 60396.731861605 2024-03-27T17:33:52.842668+00:00 19993206.134999990463 28999999.980000019073 27869999.996999979019 3962010.951999903191 60396.731873265 2024-03-27T17:33:53.850044+00:00 19993206.139999989420 28999999.957000020891 27869999.950000051409 3959405.932000041008 60396.731884734 2024-03-27T17:33:54.841051+00:00 19993206.136000040919 29000000.058999899775 27870000.039000030607 3963389.151999949943 60396.731896394 2024-03-27T17:33:55.848426+00:00 19993206.139999989420 28999999.956000089645 27869999.961999889463 3957131.859000086784 60396.731907864 2024-03-27T17:33:56.839433+00:00 19993206.133999940008 28999999.982999920845 27870000.000000000000 3962420.038999915123 60396.731919523 2024-03-27T17:33:57.846809+00:00 19993206.141000028700 29000000.049000021070 27870000.027000069618 3960918.052000045776 60396.731931177 2024-03-27T17:33:58.853688+00:00 19993206.139000058174 28999999.962000008672 27869999.975000020117 3960257.965999960899 60396.731942653 2024-03-27T17:33:59.845191+00:00 19993206.136999960989 29000000.043999999762 27870000.046999931335 3957207.055000067223 60396.731954306 2024-03-27T17:34:00.852070+00:00 19993206.138999938965 29000000.002000000328 27869999.963999990374 3960661.962999939919 60396.731965782 2024-03-27T17:34:01.843573+00:00 19993206.138000011444 28999999.967000011355 27870000.003000020981 3964723.013000010978 60396.731977441 2024-03-27T17:34:02.850948+00:00 19993206.138000011444 28999999.977000001818 27869999.988999959081 3962622.950999975204 60396.731988912 2024-03-27T17:34:03.841956+00:00 19993206.139999989420 29000000.022999998182 27870000.002000089735 3960242.894000052940 60396.732000571 2024-03-27T17:34:04.849331+00:00 19993206.133000019938 29000000.016999989748 27870000.046999931335 3957662.171000003815 60396.732012047 2024-03-27T17:34:05.840834+00:00 19993206.143000010401 29000000.008000019938 27869999.989000078291 3961050.907999991905 60396.732023700 2024-03-27T17:34:06.847713+00:00 19993206.136000040919 28999999.986999988556 27869999.981999989599 3957068.148000001907 60396.732035176 2024-03-27T17:34:07.839217+00:00 19993206.139999989420 28999999.978999998420 27870000.013999938965 3963757.861999989022 60396.732046830 2024-03-27T17:34:08.846096+00:00 19993206.139000058174 29000000.004999998957 27869999.960000038147 3959329.054000020027 60396.732058489 2024-03-27T17:34:09.853471+00:00 19993206.133999940008 29000000.030000030994 27870000.034000039101 3962422.916000009049 60396.732069965 2024-03-27T17:34:10.844974+00:00 19993206.141000028700 28999999.995000001043 27869999.997000001371 3961959.072999954224 60396.732081619 2024-03-27T17:34:11.851853+00:00 19993206.134999990463 28999999.975999951363 27869999.970999989659 3962476.003000020981 60396.732093094 2024-03-27T17:34:12.843356+00:00 19993206.141000028700 29000000.000000000000 27870000.019000008702 3957067.996000051033 60396.732104748 2024-03-27T17:34:13.850236+00:00 19993206.137999888510 29000000.020000040531 27870000.040999989957 3959443.069999932777 60396.732116224 2024-03-27T17:34:14.841740+00:00 19993206.137000080198 28999999.982999980450 27869999.941000010818 3960402.879000068177 60396.732127877 2024-03-27T17:34:15.848618+00:00 19993206.138999938965 28999999.976000010967 27870000.017999980599 3961166.047999978065 60396.732139353 2024-03-27T17:34:16.840121+00:00 19993206.138000000268 29000000.067999958992 27870000.025000009686 3956029.039000033867 60396.732151013 2024-03-27T17:34:17.847497+00:00 19993206.138999991119 28999999.964999970049 27870000.003000020981 3960871.936999917030 60396.732162483 2024-03-27T17:34:18.838503+00:00 19993206.135000009090 28999999.973000049591 27869999.961999978870 3963228.041000009049 60396.732174142 2024-03-27T17:34:19.845879+00:00 19993206.138999998569 29000000.029999971390 27870000.058000031859 3963176.937000035774 60396.732185796 2024-03-27T17:34:20.852758+00:00 19993206.138999998569 28999999.991000059992 27869999.923999968916 3964575.085000038147 60396.732197272 2024-03-27T17:34:21.844261+00:00 19993206.138000000268 29000000.014999989420 27870000.082000020891 3956477.944000006188 60396.732208925 2024-03-27T17:34:22.851140+00:00 19993206.141000021249 29000000.013000011444 27869999.978999968618 3963934.049999951851 60396.732220401 2024-03-27T17:34:23.842644+00:00 19993206.134999990463 28999999.942000031471 27869999.946000039577 3960806.980000019073 60396.732232060 2024-03-27T17:34:24.850019+00:00 19993206.138999998569 29000000.018999930471 27870000.005999978632 3956562.998000026215 60396.732243530 2024-03-27T17:34:25.841026+00:00 19993206.136000011116 29000000.011999960989 27870000.042999979109 3958649.014999986161 60396.732255190 2024-03-27T17:34:26.848401+00:00 19993206.140999998897 28999999.994000080973 27870000.020000040531 3960925.944999932777 60396.732266660 2024-03-27T17:34:27.839408+00:00 19993206.140999998897 29000000.016000028700 27869999.987999979407 3955036.011000037193 60396.732278319 2024-03-27T17:34:28.846784+00:00 19993206.132999990135 28999999.973999980837 27869999.977999988943 3961798.011000037193 60396.732289973 2024-03-27T17:34:29.853663+00:00 19993206.143000010401 29000000.043999910355 27870000.032999988645 3960450.082999945153 60396.732301448 2024-03-27T17:34:30.845166+00:00 19993206.133999999613 28999999.969000101089 27869999.927999969572 3961927.863999962807 60396.732313108 2024-03-27T17:34:31.852541+00:00 19993206.136999960989 29000000.029999971390 27870000.028000000864 3962310.988000034820 60396.732324578 2024-03-27T17:34:32.843548+00:00 19993206.138000011444 28999999.985999941826 27870000.018000010401 3959558.054000020027 60396.732336238 2024-03-27T17:34:33.850923+00:00 19993206.137000020593 29000000.008000019938 27869999.989000078291 3962228.074000000954 60396.732347707 2024-03-27T17:34:34.841931+00:00 19993206.143000010401 28999999.955000039190 27869999.962999939919 3965262.023000001907 60396.732359367 2024-03-27T17:34:35.849306+00:00 19993206.133999999613 29000000.028999920934 27870000.011000040919 3962364.896999955177 60396.732370837 2024-03-27T17:34:36.840313+00:00 19993206.141999959946 29000000.011999998242 27870000.004999998957 3956673.988000034820 60396.732382496 2024-03-27T17:34:37.847689+00:00 19993206.137000020593 28999999.971999999136 27870000.011999960989 3964772.100000023842 60396.732393967 2024-03-27T17:34:38.838695+00:00 19993206.136999960989 28999999.977000001818 27870000.004999998957 3960643.924000024796 60396.732405626 2024-03-27T17:34:39.846071+00:00 19993206.141000028700 29000000.045000001788 27870000.029000040144 3958600.030999898911 60396.732417285 2024-03-27T17:34:40.853445+00:00 19993206.135999981314 28999999.999000001699 27869999.955000039190 3964678.024000049103 60396.732428755 2024-03-27T17:34:41.844453+00:00 19993206.142000019550 29000000.002000000328 27870000.016999959946 3954519.960000038147 60396.732440415 2024-03-27T17:34:42.851828+00:00 19993206.134999990463 28999999.993000000715 27870000.031999949366 3964222.955999969970 60396.732451891 2024-03-27T17:34:43.843331+00:00 19993206.136000040919 29000000.000000000000 27869999.953000068665 3961342.049000024796 60396.732463544 2024-03-27T17:34:44.850211+00:00 19993206.141999959946 29000000.022999998182 27869999.991999980062 3960518.949999928009 60396.732475020 2024-03-27T17:34:45.841714+00:00 19993206.134999990463 28999999.953999999911 27869999.967000011355 3961941.047999978065 60396.732486674 2024-03-27T17:34:46.848593+00:00 19993206.142000079155 29000000.047999981791 27870000.075999978930 3967979.945000051986 60396.732498149 2024-03-27T17:34:47.840096+00:00 19993206.133999940008 28999999.972999989986 27870000.016000028700 3959855.067999958992 60396.732509809 2024-03-27T17:34:48.847471+00:00 19993206.139000058174 29000000.012000020593 27869999.982999920845 3961709.994000076782 60396.732521279 2024-03-27T17:34:49.838479+00:00 19993206.136999960989 28999999.984000030905 27870000.026000000536 3958363.983999968041 60396.732532938 2024-03-27T17:34:50.845854+00:00 19993206.141000028700 28999999.991000000387 27869999.956000000238 3958757.978999971878 60396.732544592 2024-03-27T17:34:51.852733+00:00 19993206.136999960989 29000000.019999980927 27870000.002000000328 3959408.059000014793 60396.732556067 2024-03-27T17:34:52.844236+00:00 19993206.136999960989 28999999.987999979407 27870000.012999981642 3961532.919000030030 60396.732567721 2024-03-27T17:34:53.851115+00:00 19993206.139999989420 28999999.997000038624 27870000.015000019222 3962875.067999958992 60396.732579197 2024-03-27T17:34:54.842619+00:00 19993206.138000011444 29000000.020999971777 27869999.991000000387 3962947.958999990951 60396.732590850 2024-03-27T17:34:55.849498+00:00 19993206.136999960989 28999999.973999980837 27869999.981000009924 3960267.904000043869 60396.732602326 2024-03-27T17:34:56.841000+00:00 19993206.138000011444 28999999.986000061035 27870000.009999990463 3962248.042999982834 60396.732613986 2024-03-27T17:34:57.848376+00:00 19993206.136000040919 29000000.049999948591 27870000.037000030279 3963858.052999972831 60396.732625456 2024-03-27T17:34:58.839383+00:00 19993206.141999959946 28999999.977000001818 27869999.969999969006 3959513.996999979019 60396.732637115 2024-03-27T17:34:59.846758+00:00 19993206.139000058174 29000000.016000028700 27870000.005999978632 3960715.043000102043 60396.732648585 2024-03-27T17:35:00.837766+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3958703.914999961853 60396.732660245 2024-03-27T17:35:01.845141+00:00 19993206.138000011444 28999999.986000061035 27870000.008000019938 3955883.057000041008 60396.732671904 2024-03-27T17:35:02.852516+00:00 19993206.134999990463 29000000.001999970526 27870000.013000011444 3961037.956999897957 60396.732683374 2024-03-27T17:35:03.843523+00:00 19993206.139999989420 29000000.029999971390 27870000.007999960333 3963228.065000057220 60396.732695034 2024-03-27T17:35:04.850899+00:00 19993206.134999990463 28999999.968000050634 27869999.976000010967 3960192.967000008095 60396.732706503 2024-03-27T17:35:05.841906+00:00 19993206.141999959946 29000000.029999971390 27870000.026000019163 3964998.990999937057 60396.732718163 2024-03-27T17:35:06.849281+00:00 19993206.136000040919 28999999.983000040054 27870000.028999980539 3961458.947000027169 60396.732729633 2024-03-27T17:35:07.840288+00:00 19993206.139999989420 29000000.030999898911 27870000.016000028700 3964595.080999969970 60396.732741293 2024-03-27T17:35:08.847663+00:00 19993206.139999989420 28999999.953000068665 27869999.926999930292 3962476.054000020027 60396.732752762 2024-03-27T17:35:09.838671+00:00 19993206.133000019938 29000000.034000039101 27870000.013000011444 3957733.884000062943 60396.732764422 2024-03-27T17:35:10.846046+00:00 19993206.140000000596 28999999.974999900907 27870000.055999990553 3962165.052999972831 60396.732776076 2024-03-27T17:35:11.852924+00:00 19993206.138999998569 29000000.025000099093 27869999.937000039965 3956196.927000045776 60396.732787551 2024-03-27T17:35:12.844428+00:00 19993206.136999990791 28999999.992999911308 27870000.024000048637 3962164.101999998093 60396.732799211 2024-03-27T17:35:13.851803+00:00 19993206.140000000596 29000000.006000000983 27869999.997999910265 3958148.916999936104 60396.732810681 2024-03-27T17:35:14.842811+00:00 19993206.137000009418 29000000.004999998957 27870000.004000071436 3957711.069000006188 60396.732822340 2024-03-27T17:35:15.850186+00:00 19993206.138999998569 28999999.978999998420 27869999.983999971300 3957342.776000022888 60396.732833810 2024-03-27T17:35:16.841193+00:00 19993206.134999990463 29000000.032999988645 27870000.021999958903 3963805.205999969970 60396.732845469 2024-03-27T17:35:17.848568+00:00 19993206.145000010729 28999999.993999991566 27870000.011000040919 3959475.958000063896 60396.732856940 2024-03-27T17:35:18.839575+00:00 19993206.133999999613 28999999.987000018358 27869999.916000008583 3959349.036999940872 60396.732868599 2024-03-27T17:35:19.846950+00:00 19993206.139999989420 29000000.002000000328 27870000.067000031471 3962044.957000017166 60396.732880075 2024-03-27T17:35:20.838454+00:00 19993206.138000011444 28999999.981999989599 27869999.947000030428 3959574.008000016212 60396.732891728 2024-03-27T17:35:21.845333+00:00 19993206.136000011116 28999999.995000001043 27870000.043999910355 3959305.090999960899 60396.732903388 2024-03-27T17:35:22.852708+00:00 19993206.138000011444 29000000.004999998957 27870000.004000071436 3962341.996000051033 60396.732914858 2024-03-27T17:35:23.843715+00:00 19993206.136999960989 29000000.022999998182 27870000.023999929428 3961958.883999944199 60396.732926517 2024-03-27T17:35:24.851091+00:00 19993206.138000011444 28999999.968999978155 27869999.947000030428 3961739.017000079155 60396.732937993 2024-03-27T17:35:25.842594+00:00 19993206.139999989420 29000000.007000029087 27870000.006999969482 3962299.023999928962 60396.732949647 2024-03-27T17:35:26.849473+00:00 19993206.137000020593 28999999.996999979019 27870000.002000089735 3961652.960999966133 60396.732961122 2024-03-27T17:35:27.840975+00:00 19993206.138000011444 29000000.009999990463 27870000.017000000924 3957192.062000035774 60396.732972782 2024-03-27T17:35:28.848351+00:00 19993206.137999951839 29000000.013999998569 27869999.953000001609 3961339.057999968994 60396.732984252 2024-03-27T17:35:29.839358+00:00 19993206.137000020593 28999999.999000009149 27870000.044999990612 3960988.035000085831 60396.732995912 2024-03-27T17:35:30.846733+00:00 19993206.138000011444 28999999.972999989986 27869999.978999998420 3962445.985999941826 60396.733007381 2024-03-27T17:35:31.837741+00:00 19993206.136999960989 29000000.019000049680 27869999.997000008821 3960885.930000067223 60396.733019041 2024-03-27T17:35:32.845116+00:00 19993206.143000010401 28999999.985000010580 27869999.993999991566 3952987.000000000000 60396.733030700 2024-03-27T17:35:33.852491+00:00 19993206.133000019938 28999999.989999890327 27869999.985000010580 3956045.046999930870 60396.733042170 2024-03-27T17:35:34.843499+00:00 19993206.143999990076 29000000.045000080019 27870000.061999980360 3953904.037000060081 60396.733053830 2024-03-27T17:35:35.850874+00:00 19993206.137000020593 28999999.953999999911 27870000.004000011832 3954503.917999982834 60396.733065300 2024-03-27T17:35:36.841881+00:00 19993206.134999990463 28999999.965999960899 27869999.929000020027 3959412.955999969970 60396.733076959 2024-03-27T17:35:37.849256+00:00 19993206.139999989420 29000000.022000070661 27870000.015999969095 3951963.108999968041 60396.733088435 2024-03-27T17:35:38.840759+00:00 19993206.134999990463 29000000.024999979883 27870000.032999988645 3958015.887000083923 60396.733100088 2024-03-27T17:35:39.847638+00:00 19993206.144000049680 29000000.010999921709 27870000.007000029087 3957734.982999920845 60396.733111564 2024-03-27T17:35:40.839142+00:00 19993206.134999990463 29000000.006000038236 27869999.977000001818 3952146.058000088204 60396.733123218 2024-03-27T17:35:41.846021+00:00 19993206.140999909490 28999999.986000061035 27869999.999000009149 3959273.032999991905 60396.733134693 2024-03-27T17:35:42.837524+00:00 19993206.137000080198 29000000.004999998957 27869999.981000009924 3955908.993999958038 60396.733146353 2024-03-27T17:35:43.844899+00:00 19993206.136999960989 28999999.995000001043 27870000.038999971002 3959647.993000030983 60396.733158007 2024-03-27T17:35:44.851778+00:00 19993206.141000028700 28999999.979999899864 27869999.985000010580 3957733.957999945153 60396.733169483 2024-03-27T17:35:45.843282+00:00 19993206.131999969482 28999999.994000080973 27870000.001999970526 3962914.995999999810 60396.733181136 2024-03-27T17:35:46.850161+00:00 19993206.141999959946 29000000.022999998182 27869999.977000001818 3966208.052000000142 60396.733192612 2024-03-27T17:35:47.841664+00:00 19993206.137000080198 29000000.026999950409 27870000.041000008583 3958474.983000000939 60396.733204266 2024-03-27T17:35:48.848543+00:00 19993206.135999921709 28999999.958999991417 27869999.935999989510 3955381.048999999184 60396.733215741 2024-03-27T17:35:49.840047+00:00 19993206.144000049680 29000000.032999988645 27870000.049000021070 3954905.969000000972 60396.733227395 2024-03-27T17:35:50.846926+00:00 19993206.133000019938 28999999.978000000119 27869999.965999960899 3961946.874000002164 60396.733238871 2024-03-27T17:35:51.838429+00:00 19993206.139999989420 29000000.004999998957 27870000.059000018984 3954466.202000000048 60396.733250524 2024-03-27T17:35:52.845308+00:00 19993206.136999960989 29000000.017999991775 27869999.973999980837 3959902.953000002075 60396.733262184 2024-03-27T17:35:53.852683+00:00 19993206.139999989420 29000000.007000010461 27869999.958999991417 3958057.978999995161 60396.733273660 2024-03-27T17:35:54.844186+00:00 19993206.139999989420 28999999.930000010878 27870000.014999989420 3955927.922999999952 60396.733285313 2024-03-27T17:35:55.851066+00:00 19993206.135000109673 29000000.057999998331 27870000.021000031382 3959269.050000004005 60396.733296789 2024-03-27T17:35:56.842569+00:00 19993206.141999959946 28999999.993000000715 27870000.052000049502 3959487.938000001013 60396.733308448 2024-03-27T17:35:57.849944+00:00 19993206.134999990463 28999999.989999979734 27869999.955999970436 3965034.036999993026 60396.733319919 2024-03-27T17:35:58.840951+00:00 19993206.136999960989 29000000.030000030994 27869999.991999980062 3959256.976000003982 60396.733331578 2024-03-27T17:35:59.848327+00:00 19993206.139000058174 28999999.958999991417 27870000.000000000000 3955313.123000002932 60396.733343048 2024-03-27T17:36:00.839334+00:00 19993206.136999960989 29000000.024999979883 27870000.050000071526 3959508.985999993980 60396.733354707 2024-03-27T17:36:01.846709+00:00 19993206.138000011444 28999999.991999980062 27869999.986999988556 3961552.011000006925 60396.733366177 2024-03-27T17:36:02.837716+00:00 19993206.138000011444 29000000.010000050068 27870000.005999919027 3956175.923999994993 60396.733377837 2024-03-27T17:36:03.845091+00:00 19993206.141000028700 28999999.987999979407 27869999.978000041097 3953842.005999996793 60396.733389490 2024-03-27T17:36:04.851970+00:00 19993206.138000000268 29000000.018000010401 27869999.968000050634 3958795.996000006795 60396.733400966 2024-03-27T17:36:05.843474+00:00 19993206.135999999940 28999999.962000008672 27870000.036999940872 3959778.013999999035 60396.733412620 2024-03-27T17:36:06.850353+00:00 19993206.139999989420 29000000.005999978632 27869999.962000001222 3961518.053000003099 60396.733424095 2024-03-27T17:36:07.841858+00:00 19993206.135000009090 29000000.022999998182 27870000.041000001132 3957325.943999990821 60396.733435755 2024-03-27T17:36:08.849231+00:00 19993206.142000000924 28999999.992000039667 27869999.967999991030 3961023.016000003088 60396.733447225 2024-03-27T17:36:09.840238+00:00 19993206.134999990463 29000000.001999970526 27869999.996000010520 3956697.053000003099 60396.733458885 2024-03-27T17:36:10.847613+00:00 19993206.140000019222 28999999.981999989599 27869999.977000001818 3958489.961999997031 60396.733470354 2024-03-27T17:36:11.838621+00:00 19993206.137999981642 29000000.014999989420 27870000.048999991268 3953273.952000007033 60396.733482014 2024-03-27T17:36:12.845996+00:00 19993206.137000020593 29000000.024000048637 27870000.013000011444 3957263.011999994982 60396.733493484 2024-03-27T17:36:13.837003+00:00 19993206.139999989420 28999999.993999961764 27870000.022999998182 3958441.957000001799 60396.733505143 2024-03-27T17:36:14.844378+00:00 19993206.136000011116 28999999.973999980837 27869999.969999998808 3957483.116999999154 60396.733516803 2024-03-27T17:36:15.851754+00:00 19993206.138999998569 29000000.004000071436 27870000.022000011057 3960268.986000000965 60396.733528278 2024-03-27T17:36:16.843256+00:00 19993206.136999960989 28999999.986999988556 27870000.000999990851 3957062.944999992847 60396.733539932 2024-03-27T17:36:17.850136+00:00 19993206.139000058174 29000000.008000019938 27869999.971000019461 3955540.048999994993 60396.733551408 2024-03-27T17:36:18.841639+00:00 19993206.138999998569 29000000.037999991328 27870000.032999988645 3957171.032000004780 60396.733563062 2024-03-27T17:36:19.848518+00:00 19993206.137999951839 29000000.000999931246 27869999.991999980062 3956130.928999990225 60396.733574538 2024-03-27T17:36:20.840021+00:00 19993206.140000049025 28999999.961000081152 27869999.958999991417 3959706.890000015032 60396.733586197 2024-03-27T17:36:21.847396+00:00 19993206.134999990463 29000000.054999951273 27870000.019999980927 3954111.000999987125 60396.733597667 2024-03-27T17:36:22.838404+00:00 19993206.138999998569 28999999.942999958992 27869999.946000039577 3960376.071000009775 60396.733609326 2024-03-27T17:36:23.845779+00:00 19993206.140999969095 29000000.009000059217 27870000.050000008196 3960117.011999994982 60396.733620796 2024-03-27T17:36:24.836786+00:00 19993206.138000011444 29000000.016999959946 27869999.977999929339 3957742.047000021208 60396.733632456 2024-03-27T17:36:25.844162+00:00 19993206.137000020593 29000000.014000058174 27870000.025000099093 3961619.956999986898 60396.733644109 2024-03-27T17:36:26.851040+00:00 19993206.133999999613 28999999.969999909401 27869999.941999908537 3962674.993999987841 60396.733655585 2024-03-27T17:36:27.842544+00:00 19993206.139999989420 29000000.000999998301 27870000.050000071526 3954112.955000013113 60396.733667239 2024-03-27T17:36:28.849423+00:00 19993206.138000011444 29000000.021000001580 27870000.000000000000 3962999.050000011921 60396.733678714 2024-03-27T17:36:29.840926+00:00 19993206.136999960989 28999999.995000001043 27870000.015999909490 3956193.053999990225 60396.733690368 2024-03-27T17:36:30.847805+00:00 19993206.141999959946 28999999.978999998420 27869999.994000080973 3956897.988000005018 60396.733701844 2024-03-27T17:36:31.839309+00:00 19993206.134000059217 29000000.025000009686 27869999.980999950320 3956331.986000000965 60396.733713503 2024-03-27T17:36:32.846684+00:00 19993206.141999959946 28999999.980999980122 27870000.002000089735 3957032.993999987841 60396.733724973 2024-03-27T17:36:33.837691+00:00 19993206.136000040919 28999999.983000010252 27870000.034999970347 3959865.990000010002 60396.733736633 2024-03-27T17:36:34.845066+00:00 19993206.134999990463 29000000.030000001192 27869999.958999991417 3956833.047999978065 60396.733748286 2024-03-27T17:36:35.851945+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3957176.067000002135 60396.733759762 2024-03-27T17:36:36.843449+00:00 19993206.139999989420 28999999.997999969870 27870000.042999979109 3957419.853000015020 60396.733771421 2024-03-27T17:36:37.850824+00:00 19993206.139999989420 28999999.980000019073 27869999.978000041097 3956855.037000000011 60396.733782892 2024-03-27T17:36:38.841831+00:00 19993206.137000080198 29000000.042999979109 27869999.972999930382 3961915.979999988806 60396.733794551 2024-03-27T17:36:39.849206+00:00 19993206.135999921709 28999999.966000020504 27870000.022000070661 3959931.874000012875 60396.733806021 2024-03-27T17:36:40.840214+00:00 19993206.143000010401 29000000.040000021458 27870000.067999958992 3960408.224999994040 60396.733817680 2024-03-27T17:36:41.847588+00:00 19993206.132000088692 28999999.968999978155 27869999.962999939919 3961508.955000013113 60396.733829156 2024-03-27T17:36:42.839092+00:00 19993206.143000010401 29000000.004000011832 27870000.004000071436 3962288.942999988794 60396.733840810 2024-03-27T17:36:43.845971+00:00 19993206.131999969482 28999999.985000010580 27869999.993000030518 3963019.011999994982 60396.733852285 2024-03-27T17:36:44.837474+00:00 19993206.143999930471 28999999.996999979019 27869999.993999999017 3958614.988000005018 60396.733863945 2024-03-27T17:36:45.844849+00:00 19993206.134999990463 29000000.013999998569 27869999.997999999672 3962479.990999997128 60396.733875599 2024-03-27T17:36:46.851729+00:00 19993206.139000058174 29000000.011000040919 27869999.993000000715 3964500.025999993086 60396.733887075 2024-03-27T17:36:47.843232+00:00 19993206.141999959946 28999999.987999919802 27869999.996999990195 3959952.969000012148 60396.733898728 2024-03-27T17:36:48.850111+00:00 19993206.134000059217 28999999.988000039011 27870000.003999989480 3955433.037999988068 60396.733910204 2024-03-27T17:36:49.841614+00:00 19993206.138000011444 29000000.029999971390 27869999.977000001818 3962273.946999996901 60396.733921858 2024-03-27T17:36:50.848493+00:00 19993206.135999921709 28999999.998000029474 27870000.047000020742 3958792.084000021219 60396.733933333 2024-03-27T17:36:51.839996+00:00 19993206.139999989420 28999999.965999960899 27869999.977999988943 3963583.937000005972 60396.733944987 2024-03-27T17:36:52.846875+00:00 19993206.137000080198 29000000.037000060081 27870000.025999989361 3963526.023000001907 60396.733956463 2024-03-27T17:36:53.838379+00:00 19993206.139999989420 28999999.968000050634 27869999.991999980062 3962335.058999956120 60396.733968116 2024-03-27T17:36:54.845258+00:00 19993206.138999938965 28999999.995999928564 27869999.990000009537 3965066.989000021946 60396.733979592 2024-03-27T17:36:55.836761+00:00 19993206.136000040919 29000000.062999960035 27870000.034000039101 3963526.947000027169 60396.733991246 2024-03-27T17:36:56.843640+00:00 19993206.141000028700 28999999.971000079066 27869999.986000001431 3961224.975999950897 60396.734002905 2024-03-27T17:36:57.851016+00:00 19993206.133999999613 28999999.977000001818 27870000.033999979496 3960848.011000037193 60396.734014375 2024-03-27T17:36:58.842023+00:00 19993206.138000000268 28999999.981999989599 27869999.908999979496 3960599.062999964226 60396.734026035 2024-03-27T17:36:59.849398+00:00 19993206.142999999225 28999999.996999979019 27870000.012000020593 3959539.012000023853 60396.734037505 2024-03-27T17:37:00.840405+00:00 19993206.133000008762 29000000.039000030607 27870000.000999990851 3962159.959999979008 60396.734049164 2024-03-27T17:37:01.847781+00:00 19993206.142999991775 28999999.967999938875 27870000.013999998569 3956926.897000014782 60396.734060640 2024-03-27T17:37:02.839284+00:00 19993206.136000011116 28999999.995000001043 27870000.021000031382 3956468.086000024807 60396.734072294 2024-03-27T17:37:03.846163+00:00 19993206.138999979943 28999999.991999980062 27869999.942000031471 3959245.020999968052 60396.734083769 2024-03-27T17:37:04.837666+00:00 19993206.135000020266 29000000.041000001132 27870000.077999949455 3961446.004000008106 60396.734095423 2024-03-27T17:37:05.844545+00:00 19993206.139999989420 29000000.015999998897 27869999.973000049591 3954477.972000002861 60396.734106899 2024-03-27T17:37:06.836048+00:00 19993206.138999998569 28999999.925999999046 27869999.905999898911 3956063.012000023853 60396.734118552 2024-03-27T17:37:07.842928+00:00 19993206.136000011116 29000000.062000010163 27870000.087000008672 3957549.961999952793 60396.734130212 2024-03-27T17:37:08.850302+00:00 19993206.140999998897 28999999.967999991030 27869999.974000100046 3953713.096000016201 60396.734141682 2024-03-27T17:37:09.841310+00:00 19993206.138000011444 29000000.023999989033 27869999.996999979019 3956625.921000003815 60396.734153342 2024-03-27T17:37:10.848685+00:00 19993206.133999969810 28999999.991000030190 27870000.003000020981 3948629.989000021946 60396.734164811 2024-03-27T17:37:11.839692+00:00 19993206.143000010401 28999999.998999979347 27870000.019999980927 3950824.002999960911 60396.734176471 2024-03-27T17:37:12.847068+00:00 19993206.132000029087 28999999.987000018358 27869999.986999988556 3951428.076000034809 60396.734187941 2024-03-27T17:37:13.838075+00:00 19993206.142999950796 29000000.018000010401 27870000.013000011444 3955856.074000000954 60396.734199600 2024-03-27T17:37:14.845450+00:00 19993206.135000050068 28999999.997999969870 27870000.008999940008 3954637.888999999035 60396.734211070 2024-03-27T17:37:15.836457+00:00 19993206.143000010401 29000000.009999990463 27870000.021000031382 3953805.995999991894 60396.734222730 2024-03-27T17:37:16.843832+00:00 19993206.136999960989 28999999.973000049591 27869999.990000009537 3960394.957000017166 60396.734234383 2024-03-27T17:37:17.850712+00:00 19993206.133999999613 29000000.006999969482 27869999.973999980837 3958586.120999991894 60396.734245859 2024-03-27T17:37:18.842215+00:00 19993206.141000028700 29000000.003000020981 27869999.970000028610 3956206.872999966145 60396.734257518 2024-03-27T17:37:19.849590+00:00 19993206.138999998569 28999999.996999979019 27870000.011999960989 3956380.208999990951 60396.734268988 2024-03-27T17:37:20.840597+00:00 19993206.135999981314 29000000.010999981314 27870000.029000040144 3961293.865000010002 60396.734280648 2024-03-27T17:37:21.847973+00:00 19993206.140999969095 28999999.999000009149 27870000.043999910355 3955262.928000032902 60396.734292118 2024-03-27T17:37:22.838980+00:00 19993206.136000040919 29000000.023999989033 27869999.951000090688 3959752.986999989022 60396.734303777 2024-03-27T17:37:23.846355+00:00 19993206.138999938965 28999999.960000038147 27870000.000000000000 3958330.972999989986 60396.734315253 2024-03-27T17:37:24.837858+00:00 19993206.139000058174 29000000.026000019163 27870000.028000000864 3956256.111000000965 60396.734326907 2024-03-27T17:37:25.844737+00:00 19993206.136000040919 29000000.003999948502 27869999.997999999672 3952582.971000016201 60396.734338382 2024-03-27T17:37:26.836240+00:00 19993206.136999960989 28999999.957000020891 27869999.925999999046 3953593.918999969959 60396.734350042 2024-03-27T17:37:27.843616+00:00 19993206.139999989420 29000000.072000030428 27870000.076000008732 3956442.036000012886 60396.734361696 2024-03-27T17:37:28.850494+00:00 19993206.136999960989 28999999.936999920756 27869999.984999980778 3958474.176999986172 60396.734373171 2024-03-27T17:37:29.841998+00:00 19993206.138000011444 29000000.040000081062 27869999.980000019073 3960130.832000017166 60396.734384825 2024-03-27T17:37:30.848877+00:00 19993206.144000049680 29000000.050999999046 27870000.076000008732 3962779.914000033867 60396.734396301 2024-03-27T17:37:31.840381+00:00 19993206.133000019938 28999999.909999970347 27869999.923999991268 3959831.133999944199 60396.734407960 2024-03-27T17:37:32.847756+00:00 19993206.139999989420 29000000.034999970347 27870000.015999969095 3957142.949000000954 60396.734419430 2024-03-27T17:37:33.838763+00:00 19993206.134999990463 29000000.025000099093 27870000.053000029176 3956334.071000040043 60396.734431090 2024-03-27T17:37:34.846138+00:00 19993206.139999989420 28999999.951999899000 27869999.930999990553 3959367.930999993812 60396.734442560 2024-03-27T17:37:35.837145+00:00 19993206.138999938965 28999999.974000100046 27870000.006999969482 3964510.976000010967 60396.734454219 2024-03-27T17:37:36.844520+00:00 19993206.137000080198 29000000.005999919027 27869999.996000051498 3956760.993999958038 60396.734465689 2024-03-27T17:37:37.835528+00:00 19993206.139999989420 29000000.040000081062 27869999.983999971300 3957656.033000051975 60396.734477349 2024-03-27T17:37:38.842903+00:00 19993206.138999938965 28999999.995999928564 27870000.022000011057 3960321.946999967098 60396.734489008 2024-03-27T17:37:39.850277+00:00 19993206.134000059217 29000000.013000011444 27869999.999000009149 3959061.087000011932 60396.734500478 2024-03-27T17:37:40.841285+00:00 19993206.141000028700 28999999.965999960899 27869999.963999990374 3956913.009000002872 60396.734512137 2024-03-27T17:37:41.848660+00:00 19993206.134999990463 28999999.999000001699 27870000.020999971777 3960714.953000009060 60396.734523607 2024-03-27T17:37:42.839667+00:00 19993206.139999989420 28999999.997000001371 27870000.016000028700 3957529.041999996174 60396.734535267 2024-03-27T17:37:43.847043+00:00 19993206.136999960989 29000000.079999998212 27870000.001000050455 3955965.987999976147 60396.734546742 2024-03-27T17:37:44.838546+00:00 19993206.139999989420 28999999.945000011474 27869999.991999980062 3958395.047999978065 60396.734558396 2024-03-27T17:37:45.845425+00:00 19993206.139000058174 28999999.978999990970 27870000.014999989420 3955752.970000029076 60396.734569872 2024-03-27T17:37:46.836928+00:00 19993206.138000011444 29000000.034000009298 27870000.005999919027 3960614.990000010002 60396.734581531 2024-03-27T17:37:47.844303+00:00 19993206.138999938965 28999999.974000010639 27869999.981000069529 3960053.939000010025 60396.734593001 2024-03-27T17:37:48.835311+00:00 19993206.134999990463 29000000.007999990135 27870000.016999959946 3959066.990000010002 60396.734604661 2024-03-27T17:37:49.842686+00:00 19993206.139000058174 28999999.986000001431 27869999.976000070572 3955039.978999971878 60396.734616315 2024-03-27T17:37:50.849565+00:00 19993206.140999909490 29000000.046000000089 27870000.020999908447 3959777.092000008095 60396.734627790 2024-03-27T17:37:51.841069+00:00 19993206.138000000268 28999999.972999989986 27869999.984000090510 3960739.962999999989 60396.734639444 2024-03-27T17:37:52.847947+00:00 19993206.135999999940 28999999.962999999523 27869999.928999900818 3957998.078999996185 60396.734650920 2024-03-27T17:37:53.839450+00:00 19993206.135999999940 29000000.002000030130 27870000.036000009626 3960640.008000016212 60396.734662579 2024-03-27T17:37:54.846826+00:00 19993206.142000000924 29000000.042999979109 27870000.020000100136 3954953.936999977101 60396.734674049 2024-03-27T17:37:55.837833+00:00 19993206.133999988437 29000000.008000019938 27870000.042999979109 3959612.985000013839 60396.734685708 2024-03-27T17:37:56.845208+00:00 19993206.140000000596 29000000.000000000000 27869999.986999988556 3954526.052999972831 60396.734697178 2024-03-27T17:37:57.836215+00:00 19993206.137000009418 29000000.010999981314 27870000.013000011444 3957966.874000012875 60396.734708838 2024-03-27T17:37:58.843591+00:00 19993206.140999998897 28999999.966000020504 27870000.009999990463 3953955.079999982845 60396.734720492 2024-03-27T17:37:59.850470+00:00 19993206.134999990463 28999999.993999961764 27869999.921999931335 3955438.060999989975 60396.734731968 2024-03-27T17:38:00.841973+00:00 19993206.138999998569 28999999.994000080973 27870000.045000080019 3955647.014999986161 60396.734743621 2024-03-27T17:38:01.848852+00:00 19993206.138000011444 28999999.996999979019 27870000.010000001639 3957872.912000060081 60396.734755097 2024-03-27T17:38:02.840356+00:00 19993206.136999990791 29000000.031000021845 27869999.989999998361 3961426.983999968041 60396.734766751 2024-03-27T17:38:03.847235+00:00 19993206.139999989420 28999999.991999980062 27870000.013000000268 3960066.067999958992 60396.734778226 2024-03-27T17:38:04.838738+00:00 19993206.138999998569 28999999.970999959856 27869999.934999998659 3955768.963000059128 60396.734789886 2024-03-27T17:38:05.846113+00:00 19993206.137000020593 29000000.021999958903 27870000.045000001788 3959748.032999991905 60396.734801356 2024-03-27T17:38:06.837120+00:00 19993206.138999998569 29000000.026000019163 27870000.018000010401 3955328.929999948014 60396.734813015 2024-03-27T17:38:07.844495+00:00 19993206.138000011444 28999999.981000069529 27869999.985999971628 3959391.102000116836 60396.734824485 2024-03-27T17:38:08.835503+00:00 19993206.135999981314 29000000.025999899954 27870000.017000019550 3953776.868999958038 60396.734836144 2024-03-27T17:38:09.842878+00:00 19993206.140999969095 28999999.941000100225 27869999.981999989599 3964881.151999949943 60396.734847804 2024-03-27T17:38:10.850253+00:00 19993206.135000050068 29000000.018000010401 27869999.966999981552 3960559.984000086784 60396.734859279 2024-03-27T17:38:11.841756+00:00 19993206.140999969095 29000000.006999969482 27870000.045000020415 3960858.954999924172 60396.734870933 2024-03-27T17:38:12.848635+00:00 19993206.135999981314 28999999.988000039011 27869999.962000008672 3960522.940999985207 60396.734882409 2024-03-27T17:38:13.840139+00:00 19993206.141000028700 29000000.004999998957 27870000.045000020415 3958863.945999979973 60396.734894063 2024-03-27T17:38:14.847018+00:00 19993206.138000011444 29000000.028000000864 27870000.044999960810 3958115.994000076782 60396.734905538 2024-03-27T17:38:15.838521+00:00 19993206.133999999613 28999999.979999899864 27869999.896000031382 3962731.077999948990 60396.734917192 2024-03-27T17:38:16.845400+00:00 19993206.140999969095 29000000.029000040144 27870000.050999999046 3959457.060000061989 60396.734928668 2024-03-27T17:38:17.836904+00:00 19993206.135000050068 29000000.003999948502 27869999.990000009537 3958314.924999951851 60396.734940322 2024-03-27T17:38:18.843783+00:00 19993206.143000010401 28999999.982000000775 27870000.009999990463 3954884.037999988068 60396.734951797 2024-03-27T17:38:19.835286+00:00 19993206.134999990463 28999999.978999990970 27869999.968999978155 3958284.998000026215 60396.734963451 2024-03-27T17:38:20.842165+00:00 19993206.138000011444 28999999.991999998689 27870000.032000061125 3953820.973000050057 60396.734975110 2024-03-27T17:38:21.849540+00:00 19993206.140999909490 29000000.020000010729 27870000.017999891192 3956320.064999938011 60396.734986586 2024-03-27T17:38:22.841043+00:00 19993206.134000059217 28999999.990999981761 27869999.989000078291 3958145.976999998093 60396.734998240 2024-03-27T17:38:23.847922+00:00 19993206.139999989420 29000000.017000019550 27869999.960999969393 3958850.041000009049 60396.735009715 2024-03-27T17:38:24.839426+00:00 19993206.138999938965 29000000.030000001192 27870000.047999981791 3960418.919000030030 60396.735021370 2024-03-27T17:38:25.846305+00:00 19993206.137000080198 28999999.974999990314 27869999.994000080973 3959278.062000035774 60396.735032845 2024-03-27T17:38:26.837808+00:00 19993206.138999938965 28999999.954999979585 27869999.995999928564 3963367.915999888908 60396.735044505 2024-03-27T17:38:27.845183+00:00 19993206.138000011444 29000000.053000029176 27870000.016000028700 3953858.048000096809 60396.735055975 2024-03-27T17:38:28.836191+00:00 19993206.139000058174 28999999.958000000566 27869999.971999999136 3954818.944999932777 60396.735067634 2024-03-27T17:38:29.843566+00:00 19993206.136999960989 29000000.030999958515 27870000.034000039101 3955854.057999968994 60396.735079104 2024-03-27T17:38:30.834573+00:00 19993206.136999960989 28999999.983000040054 27869999.983999971300 3958011.022000073921 60396.735090763 2024-03-27T17:38:31.841948+00:00 19993206.139000058174 28999999.979999959469 27869999.975000020117 3957348.970999956131 60396.735102417 2024-03-27T17:38:32.848827+00:00 19993206.136999960989 29000000.022000011057 27870000.018000010401 3954046.896000028122 60396.735113893 2024-03-27T17:38:33.840330+00:00 19993206.139999989420 29000000.004999998957 27869999.983999971300 3957434.072999954224 60396.735125546 2024-03-27T17:38:34.847210+00:00 19993206.136000040919 29000000.013000011444 27869999.980000019073 3955489.037000060081 60396.735137022 2024-03-27T17:38:35.838713+00:00 19993206.143000010401 28999999.983999971300 27870000.064000010490 3958045.011999965180 60396.735148676 2024-03-27T17:38:36.845592+00:00 19993206.136999960989 28999999.998000029474 27869999.995000001043 3954283.023000001907 60396.735160151 2024-03-27T17:38:37.837094+00:00 19993206.134000059217 29000000.006999969482 27869999.968999978155 3961441.986999989022 60396.735171805 2024-03-27T17:38:38.843974+00:00 19993206.139999989420 28999999.963000059128 27869999.983999971300 3955162.953999996185 60396.735183281 2024-03-27T17:38:39.835478+00:00 19993206.138999938965 29000000.041999939829 27870000.039999961853 3958994.976000071038 60396.735194941 2024-03-27T17:38:40.842853+00:00 19993206.138000011444 28999999.975000020117 27869999.991999998689 3956076.023999928962 60396.735206594 2024-03-27T17:38:41.849732+00:00 19993206.136999960989 28999999.960000038147 27869999.923999998719 3954945.029000043869 60396.735218070 2024-03-27T17:38:42.841235+00:00 19993206.139000058174 29000000.052999969572 27870000.074999999255 3958154.042999982834 60396.735229729 2024-03-27T17:38:43.848611+00:00 19993206.138000011444 28999999.970999959856 27869999.953999999911 3958537.906000018120 60396.735241199 2024-03-27T17:38:44.839618+00:00 19993206.136999960989 29000000.028000000864 27870000.065999999642 3953536.032999991905 60396.735252859 2024-03-27T17:38:45.846993+00:00 19993206.142000000924 29000000.016000028700 27869999.956000000238 3963208.909000039101 60396.735264329 2024-03-27T17:38:46.838000+00:00 19993206.136999998242 28999999.991000059992 27870000.015000019222 3951711.056999921799 60396.735275988 2024-03-27T17:38:47.845375+00:00 19993206.138000000268 28999999.983999971300 27869999.959999978542 3956547.116999983788 60396.735287458 2024-03-27T17:38:48.836383+00:00 19993206.138000000268 28999999.993000030518 27870000.054000020027 3957320.949000000954 60396.735299117 2024-03-27T17:38:49.843758+00:00 19993206.138000000268 29000000.018999930471 27869999.964999970049 3957934.907999991905 60396.735310588 2024-03-27T17:38:50.834765+00:00 19993206.138000011444 29000000.026000019163 27870000.053000029176 3958536.045000075828 60396.735322247 2024-03-27T17:38:51.842140+00:00 19993206.138000000268 29000000.009999990463 27870000.007999960333 3958279.123000026215 60396.735333901 2024-03-27T17:38:52.849019+00:00 19993206.136999990791 28999999.978000041097 27869999.959000051022 3956675.895999907982 60396.735345377 2024-03-27T17:38:53.840522+00:00 19993206.138999998569 28999999.957999940962 27869999.974999960512 3955361.014000058174 60396.735357036 2024-03-27T17:38:54.847898+00:00 19993206.138999998569 29000000.062000039965 27870000.060999989510 3955418.042999982834 60396.735368506 2024-03-27T17:38:55.838905+00:00 19993206.138999998569 28999999.956000000238 27869999.937000039965 3959852.009000062943 60396.735380165 2024-03-27T17:38:56.846280+00:00 19993206.136999990791 29000000.017999999225 27870000.027000010014 3959457.948999882210 60396.735391635 2024-03-27T17:38:57.837287+00:00 19993206.139000028372 28999999.977000001818 27870000.026999950409 3955245.026000022888 60396.735403295 2024-03-27T17:38:58.844663+00:00 19993206.135999981314 29000000.006000000983 27869999.993000030518 3954510.009999989998 60396.735414765 2024-03-27T17:38:59.835669+00:00 19993206.138999998569 28999999.995999988168 27869999.978999968618 3957720.947000027169 60396.735426424 2024-03-27T17:39:00.843045+00:00 19993206.137000020593 29000000.020000010729 27870000.031000021845 3955944.004999995232 60396.735437894 2024-03-27T17:39:01.834052+00:00 19993206.139999989420 28999999.986000001431 27869999.952999949455 3956860.032999991905 60396.735449553 2024-03-27T17:39:02.841427+00:00 19993206.138999998569 29000000.002000000328 27870000.000000000000 3956009.920000075828 60396.735461207 2024-03-27T17:39:03.848307+00:00 19993206.134999990463 29000000.030999988317 27870000.031000021845 3957108.090999960899 60396.735472683 2024-03-27T17:39:04.839810+00:00 19993206.143000010401 28999999.928000029176 27869999.965000029653 3953437.868999958038 60396.735484343 2024-03-27T17:39:05.847185+00:00 19993206.133999999613 29000000.068999949843 27870000.037999991328 3957112.075000048149 60396.735495812 2024-03-27T17:39:06.838192+00:00 19993206.137000020593 28999999.953000009060 27869999.985000010580 3957489.019999980927 60396.735507472 2024-03-27T17:39:07.845567+00:00 19993206.138999998569 29000000.015000049025 27869999.975999951363 3960657.976999998093 60396.735518948 2024-03-27T17:39:08.837071+00:00 19993206.136999960989 29000000.005999978632 27870000.076000090688 3958029.953999996185 60396.735530601 2024-03-27T17:39:09.843949+00:00 19993206.142000019550 28999999.959999978542 27869999.917999979109 3956817.070999979973 60396.735542077 2024-03-27T17:39:10.835453+00:00 19993206.135999981314 29000000.027000010014 27870000.013999938965 3956766.001999973785 60396.735553736 2024-03-27T17:39:11.842828+00:00 19993206.138000071049 29000000.028999980539 27869999.996000051498 3961519.972000002861 60396.735565207 2024-03-27T17:39:12.833835+00:00 19993206.138999938965 28999999.977000001818 27869999.990000009537 3959114.928000092972 60396.735576866 2024-03-27T17:39:13.841210+00:00 19993206.136999960989 28999999.999000068754 27870000.031000021845 3956173.194999932777 60396.735588520 2024-03-27T17:39:14.848090+00:00 19993206.143000010401 29000000.033999919891 27869999.995000001043 3957295.892000079155 60396.735599995 2024-03-27T17:39:15.839593+00:00 19993206.133000019938 29000000.008000019938 27870000.018999930471 3958532.006999969017 60396.735611655 2024-03-27T17:39:16.846968+00:00 19993206.139999989420 28999999.983999971300 27869999.981000069529 3959300.954999924172 60396.735623125 2024-03-27T17:39:17.837975+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3958184.102000116836 60396.735634784 2024-03-27T17:39:18.845350+00:00 19993206.139000058174 29000000.042000059038 27870000.048999998719 3956483.931999921799 60396.735646254 2024-03-27T17:39:19.836358+00:00 19993206.136999960989 28999999.939999941736 27869999.956000000238 3954051.937999964226 60396.735657914 2024-03-27T17:39:20.843733+00:00 19993206.136000040919 29000000.006000038236 27869999.988000001758 3959362.123000026215 60396.735669389 2024-03-27T17:39:21.835236+00:00 19993206.139999989420 29000000.011999960989 27869999.981000009924 3959890.924000024796 60396.735681043 2024-03-27T17:39:22.842115+00:00 19993206.135999921709 29000000.028000000864 27869999.982000008225 3956335.003000020981 60396.735692697 2024-03-27T17:39:23.848994+00:00 19993206.139000058174 28999999.974000100046 27870000.038999971002 3958012.144999980927 60396.735704172 2024-03-27T17:39:24.840497+00:00 19993206.141000028700 28999999.996999979019 27870000.035000029951 3957422.990000010002 60396.735715832 2024-03-27T17:39:25.847873+00:00 19993206.138000011444 29000000.009999990463 27869999.963999990374 3958314.860000013839 60396.735727307 2024-03-27T17:39:26.839376+00:00 19993206.139999989420 28999999.967999938875 27870000.034000009298 3962521.044000030030 60396.735738961 2024-03-27T17:39:27.846255+00:00 19993206.135999921709 29000000.066000100225 27870000.006000008434 3958290.048999906052 60396.735750437 2024-03-27T17:39:28.837758+00:00 19993206.138000011444 28999999.943999890238 27869999.914999961853 3956036.951000093948 60396.735762090 2024-03-27T17:39:29.844637+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3957399.010999917984 60396.735773566 2024-03-27T17:39:30.836141+00:00 19993206.142000079155 29000000.022999998182 27870000.007000029087 3960371.957000017166 60396.735785226 2024-03-27T17:39:31.843516+00:00 19993206.136999960989 28999999.984000090510 27870000.028999980539 3961582.975000023842 60396.735796696 2024-03-27T17:39:32.834523+00:00 19993206.136000040919 28999999.995999999344 27869999.989000018686 3957633.154999970924 60396.735808350 2024-03-27T17:39:33.841402+00:00 19993206.143000010401 29000000.008000001311 27870000.037999991328 3956389.899999976158 60396.735820009 2024-03-27T17:39:34.848777+00:00 19993206.134999990463 28999999.977999988943 27869999.939000010490 3959834.969000101089 60396.735831485 2024-03-27T17:39:35.840281+00:00 19993206.136999960989 29000000.015000000596 27870000.028000000864 3959518.031999946106 60396.735843138 2024-03-27T17:39:36.847160+00:00 19993206.139999989420 28999999.995999988168 27869999.983999971300 3961454.993000030983 60396.735854614 2024-03-27T17:39:37.838664+00:00 19993206.138000011444 29000000.003000020981 27870000.014000058174 3961240.992999910843 60396.735866268 2024-03-27T17:39:38.845542+00:00 19993206.139000058174 29000000.042999979109 27869999.965999960899 3958589.076000093948 60396.735877743 2024-03-27T17:39:39.837045+00:00 19993206.136999998242 29000000.004000011832 27870000.090999960899 3957252.923999906052 60396.735889397 2024-03-27T17:39:40.843924+00:00 19993206.135999999940 28999999.976000010967 27869999.924000021070 3958828.009000062943 60396.735900873 2024-03-27T17:39:41.835428+00:00 19993206.140999998897 28999999.985999971628 27869999.958999991417 3956292.991999983788 60396.735912527 2024-03-27T17:39:42.842307+00:00 19993206.138000011444 29000000.017000019550 27870000.090000029653 3959626.026000022888 60396.735924003 2024-03-27T17:39:43.833810+00:00 19993206.138000000268 29000000.008000019938 27869999.977000001818 3953638.886999965180 60396.735935656 2024-03-27T17:39:44.840689+00:00 19993206.137000009418 29000000.004000011832 27870000.044000029564 3956523.067000031006 60396.735947316 2024-03-27T17:39:45.848065+00:00 19993206.138999998569 28999999.984999950975 27869999.961999889463 3954896.082000017166 60396.735958786 2024-03-27T17:39:46.839072+00:00 19993206.139999989420 28999999.970000028610 27869999.958000060171 3952877.929999948014 60396.735970439 2024-03-27T17:39:47.845950+00:00 19993206.138000011444 29000000.029999971390 27870000.042999979109 3957236.027999997139 60396.735981915 2024-03-27T17:39:48.837454+00:00 19993206.136999990791 29000000.004999998957 27869999.980000019073 3952792.999000072014 60396.735993574 2024-03-27T17:39:49.844830+00:00 19993206.138000011444 28999999.975000020117 27870000.026999950409 3957433.972999929916 60396.736005045 2024-03-27T17:39:50.835837+00:00 19993206.138999998569 29000000.019999980927 27869999.998000029474 3955258.915000081062 60396.736016704 2024-03-27T17:39:51.843212+00:00 19993206.136000011116 28999999.983000040054 27869999.958000060171 3955157.045999885071 60396.736028174 2024-03-27T17:39:52.834219+00:00 19993206.139999989420 28999999.995000001043 27869999.998999949545 3956299.076000093948 60396.736039833 2024-03-27T17:39:53.841594+00:00 19993206.135999981314 29000000.001999970526 27869999.983000040054 3954070.929000020027 60396.736051487 2024-03-27T17:39:54.848473+00:00 19993206.137000020593 28999999.970000028610 27869999.993999961764 3954895.036999940872 60396.736062963 2024-03-27T17:39:55.839976+00:00 19993206.143000010401 29000000.046000000089 27870000.059000018984 3956923.996999979019 60396.736074616 2024-03-27T17:39:56.846856+00:00 19993206.134999990463 28999999.975999951363 27869999.965999960899 3958989.980000019073 60396.736086092 2024-03-27T17:39:57.838359+00:00 19993206.139999989420 29000000.013000011444 27869999.993000000715 3953919.980999947060 60396.736097746 2024-03-27T17:39:58.845238+00:00 19993206.137000020593 28999999.978999968618 27870000.026999998838 3952863.038000106812 60396.736109221 2024-03-27T17:39:59.836741+00:00 19993206.138000011444 29000000.003000020981 27870000.018000010401 3952075.968999981880 60396.736120881 2024-03-27T17:40:00.844117+00:00 19993206.138999998569 28999999.990000009537 27869999.985999990255 3957243.106999992859 60396.736132351 2024-03-27T17:40:01.835124+00:00 19993206.134999990463 29000000.037999991328 27870000.004999998957 3957255.911999940872 60396.736144010 2024-03-27T17:40:02.842498+00:00 19993206.139999989420 28999999.980000019073 27869999.989000018686 3954755.984000086784 60396.736155480 2024-03-27T17:40:03.833506+00:00 19993206.137000020593 29000000.001999970526 27869999.997999999672 3957059.027999997139 60396.736167140 2024-03-27T17:40:04.840881+00:00 19993206.141000028700 28999999.976000070572 27870000.022999998182 3952859.054999948014 60396.736178793 2024-03-27T17:40:05.847761+00:00 19993206.136999960989 29000000.060999989510 27870000.009999990463 3957416.983999968041 60396.736190269 2024-03-27T17:40:06.839264+00:00 19993206.138999938965 29000000.002999901772 27869999.958000000566 3954776.898000001907 60396.736201923 2024-03-27T17:40:07.846143+00:00 19993206.138000011444 28999999.980000019073 27870000.014999989420 3956293.108000040054 60396.736213399 2024-03-27T17:40:08.837646+00:00 19993206.137000080198 28999999.967000011355 27869999.961000028998 3955192.934999942780 60396.736225058 2024-03-27T17:40:09.845020+00:00 19993206.137999888510 29000000.034000001848 27870000.069999989122 3953767.019000052940 60396.736236528 2024-03-27T17:40:10.836028+00:00 19993206.140000101179 28999999.988000001758 27869999.964999970049 3958607.958999990951 60396.736248188 2024-03-27T17:40:11.843404+00:00 19993206.135999921709 29000000.000999998301 27870000.007000029087 3957642.052999972831 60396.736259657 2024-03-27T17:40:12.834411+00:00 19993206.142000079155 28999999.999000001699 27869999.980000019073 3954960.937000035774 60396.736271317 2024-03-27T17:40:13.841786+00:00 19993206.132999900728 29000000.005000010133 27870000.062999960035 3957486.036000012886 60396.736282787 2024-03-27T17:40:14.832793+00:00 19993206.140000101179 28999999.995999988168 27869999.952000018209 3958329.148999928962 60396.736294447 2024-03-27T17:40:15.840169+00:00 19993206.138999938965 29000000.013000011444 27870000.020000040531 3953178.870000004768 60396.736306100 2024-03-27T17:40:16.847048+00:00 19993206.138000011444 28999999.998999979347 27869999.971999999136 3958080.000000000000 60396.736317576 2024-03-27T17:40:17.838551+00:00 19993206.138999938965 29000000.015999998897 27870000.019999980927 3955683.950999999885 60396.736329235 2024-03-27T17:40:18.845925+00:00 19993206.134000059217 28999999.910999979824 27869999.952999949455 3953954.083000001032 60396.736340705 2024-03-27T17:40:19.836933+00:00 19993206.141000028700 29000000.090000029653 27870000.046000000089 3951664.936000001151 60396.736352365 2024-03-27T17:40:20.844309+00:00 19993206.136999960989 28999999.953000009060 27869999.971999999136 3956926.020999997854 60396.736363835 2024-03-27T17:40:21.835316+00:00 19993206.141000028700 28999999.991000000387 27870000.029999971390 3953649.028999999166 60396.736375494 2024-03-27T17:40:22.842691+00:00 19993206.134999990463 29000000.008999999613 27869999.973999980837 3956695.944999999832 60396.736386964 2024-03-27T17:40:23.833698+00:00 19993206.141000028700 29000000.000000000000 27870000.017000079155 3959806.104000002146 60396.736398623 2024-03-27T17:40:24.841073+00:00 19993206.137999888510 29000000.012999951839 27869999.991999980062 3957519.898999996018 60396.736410283 2024-03-27T17:40:25.848449+00:00 19993206.137000080198 29000000.008000019938 27870000.004999998957 3955253.997000000905 60396.736421753 2024-03-27T17:40:26.839456+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3959660.039999999106 60396.736433412 2024-03-27T17:40:27.846831+00:00 19993206.136999960989 29000000.019000049680 27870000.009000059217 3955194.933000005782 60396.736444882 2024-03-27T17:40:28.837838+00:00 19993206.136999960989 28999999.981999989599 27869999.997999910265 3951231.089999996126 60396.736456542 2024-03-27T17:40:29.845213+00:00 19993206.142000079155 28999999.988999959081 27870000.016000028700 3953266.012000001967 60396.736468012 2024-03-27T17:40:30.836221+00:00 19993206.135999921709 29000000.009999990463 27869999.986000061035 3958211.954999998212 60396.736479671 2024-03-27T17:40:31.843596+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3956153.041000001132 60396.736491141 2024-03-27T17:40:32.834603+00:00 19993206.138000000268 28999999.998000029474 27869999.991999980062 3954791.933000005782 60396.736502801 2024-03-27T17:40:33.841978+00:00 19993206.136999998242 29000000.034999970347 27869999.969999909401 3958300.044999986887 60396.736514276 2024-03-27T17:40:34.833481+00:00 19993206.136999998242 28999999.962999939919 27869999.954000119120 3957967.986000000965 60396.736525930 2024-03-27T17:40:35.840361+00:00 19993206.138999998569 29000000.012000080198 27870000.059000000358 3957832.984000011813 60396.736537590 2024-03-27T17:40:36.847736+00:00 19993206.140000000596 29000000.011999960989 27869999.993000000715 3958516.053999990225 60396.736549059 2024-03-27T17:40:37.838743+00:00 19993206.135999988765 28999999.988999959081 27870000.003000009805 3952080.960999995004 60396.736560719 2024-03-27T17:40:38.846118+00:00 19993206.140000000596 28999999.981000069529 27869999.957999989390 3954538.051000013947 60396.736572189 2024-03-27T17:40:39.837125+00:00 19993206.138000011444 28999999.995000001043 27870000.001999989152 3957481.883999987971 60396.736583848 2024-03-27T17:40:40.844500+00:00 19993206.136000011116 29000000.016000028700 27870000.022999998182 3953304.080999999773 60396.736595319 2024-03-27T17:40:41.835508+00:00 19993206.138999998569 29000000.003999948502 27870000.017000019550 3955792.020000011194 60396.736606978 2024-03-27T17:40:42.842883+00:00 19993206.136999990791 28999999.955000039190 27869999.967000011355 3953798.888999999035 60396.736618454 2024-03-27T17:40:43.834386+00:00 19993206.143000010401 29000000.049999948591 27870000.025999989361 3961067.001999989152 60396.736630107 2024-03-27T17:40:44.841265+00:00 19993206.134999990463 28999999.995000001043 27870000.031999979168 3957311.106000006199 60396.736641583 2024-03-27T17:40:45.832768+00:00 19993206.136999990791 29000000.014999989420 27869999.984000030905 3955718.981999992859 60396.736653237 2024-03-27T17:40:46.839647+00:00 19993206.139999989420 29000000.010999999940 27870000.032000008970 3958721.967000008095 60396.736664896 2024-03-27T17:40:47.847023+00:00 19993206.138999998569 28999999.982000000775 27869999.923999968916 3956718.965000004042 60396.736676366 2024-03-27T17:40:48.838030+00:00 19993206.137000020593 29000000.010000001639 27870000.050999999046 3954907.062999994028 60396.736688025 2024-03-27T17:40:49.845405+00:00 19993206.136999960989 29000000.018000010401 27869999.990000009537 3957680.945999994874 60396.736699495 2024-03-27T17:40:50.836412+00:00 19993206.142000019550 28999999.989000011235 27870000.016000028700 3959159.001000016928 60396.736711155 2024-03-27T17:40:51.843788+00:00 19993206.136000040919 28999999.971999999136 27869999.969999969006 3954473.032999991905 60396.736722625 2024-03-27T17:40:52.834795+00:00 19993206.136999960989 29000000.021999981254 27869999.986999988556 3955333.990999997128 60396.736734284 2024-03-27T17:40:53.842170+00:00 19993206.143000010401 29000000.013999998569 27870000.003000020981 3958304.983000009786 60396.736745754 2024-03-27T17:40:54.833177+00:00 19993206.133999999613 28999999.965999990702 27870000.029999971390 3956583.051999986172 60396.736757414 2024-03-27T17:40:55.840552+00:00 19993206.137000020593 29000000.023000031710 27870000.000000000000 3957848.974999994040 60396.736769073 2024-03-27T17:40:56.847927+00:00 19993206.138999998569 28999999.984999950975 27869999.976000070572 3954015.960000007879 60396.736780543 2024-03-27T17:40:57.838934+00:00 19993206.137999951839 29000000.017000019550 27869999.997999910265 3957344.013000010978 60396.736792203 2024-03-27T17:40:58.846310+00:00 19993206.140000049025 29000000.022000011057 27870000.004000071436 3958002.034999995958 60396.736803673 2024-03-27T17:40:59.837317+00:00 19993206.138000011444 28999999.955999970436 27869999.985000010580 3959849.991999983788 60396.736815332 2024-03-27T17:41:00.844692+00:00 19993206.138000011444 29000000.006000038236 27870000.021000031382 3955622.953000009060 60396.736826808 2024-03-27T17:41:01.836196+00:00 19993206.136999960989 28999999.981999989599 27869999.998999949545 3955175.108999996912 60396.736838461 2024-03-27T17:41:02.843075+00:00 19993206.136000040919 29000000.009999990463 27870000.054999951273 3958023.886999994982 60396.736849937 2024-03-27T17:41:03.834578+00:00 19993206.138999938965 29000000.037000000477 27869999.924000021070 3956335.091000020970 60396.736861591 2024-03-27T17:41:04.841457+00:00 19993206.138000011444 28999999.984000030905 27870000.024000048637 3954855.965000004042 60396.736873067 2024-03-27T17:41:05.832960+00:00 19993206.141000028700 29000000.000999931246 27869999.985000010580 3954570.060999989975 60396.736884721 2024-03-27T17:41:06.839840+00:00 19993206.138000011444 28999999.980000019073 27870000.041999939829 3958010.993000001181 60396.736896374 2024-03-27T17:41:07.846718+00:00 19993206.138000011444 28999999.983000040054 27869999.944000009447 3954493.863000005018 60396.736907850 2024-03-27T17:41:08.838222+00:00 19993206.136999960989 28999999.978999968618 27869999.981000069529 3954327.111000000965 60396.736919509 2024-03-27T17:41:09.845597+00:00 19993206.138000011444 29000000.047000050545 27870000.036999940872 3957467.976999998093 60396.736930979 2024-03-27T17:41:10.836604+00:00 19993206.138000011444 28999999.975999951363 27869999.980999950320 3951515.083999990951 60396.736942639 2024-03-27T17:41:11.843979+00:00 19993206.138000011444 29000000.016999959946 27870000.039000030607 3957415.877999991179 60396.736954109 2024-03-27T17:41:12.834987+00:00 19993206.139999989420 29000000.011000040919 27870000.003000020981 3957344.001000016928 60396.736965768 2024-03-27T17:41:13.842361+00:00 19993206.135999921709 28999999.980000019073 27869999.929999951273 3956481.076000005007 60396.736977244 2024-03-27T17:41:14.833865+00:00 19993206.139999989420 29000000.022999998182 27870000.030000001192 3955395.935999989975 60396.736988897 2024-03-27T17:41:15.840744+00:00 19993206.139000058174 28999999.983000040054 27870000.037000011653 3958431.012999982107 60396.737000373 2024-03-27T17:41:16.832248+00:00 19993206.133999940008 29000000.032999988645 27870000.030999988317 3953562.036000012886 60396.737012027 2024-03-27T17:41:17.839127+00:00 19993206.140000101179 28999999.949000000954 27869999.971000000834 3954845.979000002146 60396.737023687 2024-03-27T17:41:18.846502+00:00 19993206.138000011444 28999999.996999979019 27869999.973000001162 3958837.004999995232 60396.737035162 2024-03-27T17:41:19.838005+00:00 19993206.138999938965 29000000.042999979109 27870000.015999998897 3956099.990000010002 60396.737046816 2024-03-27T17:41:20.844884+00:00 19993206.138000011444 28999999.998999949545 27869999.983000010252 3954446.926999986172 60396.737058292 2024-03-27T17:41:21.836387+00:00 19993206.139999989420 28999999.976000070572 27870000.043999999762 3958211.080000013113 60396.737069945 2024-03-27T17:41:22.843267+00:00 19993206.139000058174 29000000.032999988645 27869999.961999978870 3961022.102999985218 60396.737081421 2024-03-27T17:41:23.834770+00:00 19993206.133999940008 28999999.967999998480 27870000.069000009447 3958158.027999997139 60396.737093075 2024-03-27T17:41:24.841649+00:00 19993206.138000011444 29000000.003999989480 27869999.927999969572 3954515.838999987114 60396.737104550 2024-03-27T17:41:25.833152+00:00 19993206.139999989420 29000000.019000008702 27870000.024000048637 3954234.062000035774 60396.737116204 2024-03-27T17:41:26.840031+00:00 19993206.138000000268 28999999.991999998689 27870000.038999971002 3957084.972000002861 60396.737127863 2024-03-27T17:41:27.847407+00:00 19993206.136999998242 28999999.990000009537 27869999.939000010490 3955880.950999975204 60396.737139334 2024-03-27T17:41:28.838414+00:00 19993206.140000000596 29000000.004999998957 27870000.048999968916 3956246.090000032913 60396.737150993 2024-03-27T17:41:29.845789+00:00 19993206.138000000268 28999999.991000000387 27869999.985000010580 3955618.938999950886 60396.737162468 2024-03-27T17:41:30.837292+00:00 19993206.138000000268 28999999.991000000387 27869999.932000041008 3963083.023000001907 60396.737174123 2024-03-27T17:41:31.844171+00:00 19993206.138000011444 29000000.035000000149 27870000.056999981403 3959669.074000000954 60396.737185598 2024-03-27T17:41:32.835674+00:00 19993206.135999988765 28999999.984999980778 27869999.982999980450 3954260.953999996185 60396.737197252 2024-03-27T17:41:33.842554+00:00 19993206.138999998569 29000000.009999990463 27869999.995000001043 3956825.983000040054 60396.737208728 2024-03-27T17:41:34.834057+00:00 19993206.138999998569 28999999.998000029474 27869999.990000009537 3958259.963999987114 60396.737220381 2024-03-27T17:41:35.840936+00:00 19993206.138000011444 28999999.964999970049 27870000.009999990463 3956856.995999991894 60396.737231857 2024-03-27T17:41:36.832439+00:00 19993206.138999998569 29000000.020000040531 27870000.031000021845 3955368.972000002861 60396.737243516 2024-03-27T17:41:37.839814+00:00 19993206.139999989420 29000000.037999991328 27869999.981999989599 3955002.050000011921 60396.737255170 2024-03-27T17:41:38.846694+00:00 19993206.137999981642 28999999.955999970436 27869999.988999959081 3956301.995999991894 60396.737266646 2024-03-27T17:41:39.838197+00:00 19993206.133999999613 29000000.052000049502 27870000.039000030607 3957590.940999985207 60396.737278299 2024-03-27T17:41:40.845076+00:00 19993206.138999998569 28999999.981000009924 27869999.981999989599 3959020.129000008106 60396.737289775 2024-03-27T17:41:41.836579+00:00 19993206.140000049025 28999999.953999999911 27870000.003999948502 3957659.947000027169 60396.737301434 2024-03-27T17:41:42.843954+00:00 19993206.136999960989 28999999.998000029474 27869999.944000009447 3957386.015999972820 60396.737312905 2024-03-27T17:41:43.834962+00:00 19993206.141000028700 29000000.000999931246 27869999.958999991417 3958189.976999998093 60396.737324564 2024-03-27T17:41:44.842337+00:00 19993206.135999981314 29000000.019000049680 27870000.058000091463 3953590.993000030983 60396.737336034 2024-03-27T17:41:45.833344+00:00 19993206.137000020593 29000000.021000031382 27870000.028999920934 3959418.046999990940 60396.737347694 2024-03-27T17:41:46.840719+00:00 19993206.141999959946 28999999.946999911219 27869999.960000038147 3959208.913999975193 60396.737359169 2024-03-27T17:41:47.832223+00:00 19993206.132000029087 29000000.046000000089 27870000.029000040144 3956351.009999989998 60396.737370823 2024-03-27T17:41:48.839102+00:00 19993206.139999989420 29000000.006000038236 27870000.022999998182 3961226.995000004768 60396.737382482 2024-03-27T17:41:49.846477+00:00 19993206.141000028700 28999999.986999988556 27869999.977999929339 3954940.114000021946 60396.737393952 2024-03-27T17:41:50.837484+00:00 19993206.135999981314 28999999.993000030518 27869999.945999979973 3958478.985000013839 60396.737405612 2024-03-27T17:41:51.844859+00:00 19993206.140999969095 29000000.010999921709 27870000.065000060946 3958889.939000010025 60396.737417082 2024-03-27T17:41:52.835867+00:00 19993206.134000059217 29000000.003000020981 27869999.980000000447 3955268.945999979973 60396.737428741 2024-03-27T17:41:53.843242+00:00 19993206.143999930471 28999999.994000080973 27870000.026999998838 3955054.064999998081 60396.737440217 2024-03-27T17:41:54.834745+00:00 19993206.131999969482 29000000.000999931246 27869999.958999991417 3960236.869000018109 60396.737451871 2024-03-27T17:41:55.841624+00:00 19993206.141000028700 29000000.006000038236 27870000.043000008911 3957644.070999979973 60396.737463346 2024-03-27T17:41:56.833127+00:00 19993206.138000011444 28999999.983000040054 27869999.956000000238 3957176.009000002872 60396.737475000 2024-03-27T17:41:57.840006+00:00 19993206.138000011444 29000000.003999948502 27870000.002000000328 3957412.972000002861 60396.737486476 2024-03-27T17:41:58.831510+00:00 19993206.139000058174 29000000.000000000000 27870000.013999998569 3964064.025999962818 60396.737498130 2024-03-27T17:41:59.838389+00:00 19993206.137999888510 29000000.037999991328 27870000.026999980211 3959832.069000006188 60396.737509789 2024-03-27T17:42:00.845764+00:00 19993206.138000011444 28999999.949000000954 27869999.950000021607 3957828.976000010967 60396.737521265 2024-03-27T17:42:01.837267+00:00 19993206.134999990463 28999999.997999999672 27870000.041000008583 3959135.983000040054 60396.737532918 2024-03-27T17:42:02.844146+00:00 19993206.140000101179 29000000.018000010401 27869999.971999999136 3959685.910999954212 60396.737544394 2024-03-27T17:42:03.835650+00:00 19993206.138999938965 28999999.967999991030 27870000.000999990851 3956833.002000033855 60396.737556048 2024-03-27T17:42:04.842529+00:00 19993206.136000040919 29000000.042000010610 27869999.981999989599 3961899.134000002872 60396.737567523 2024-03-27T17:42:05.834032+00:00 19993206.140999909490 28999999.971999969333 27870000.010999981314 3960119.907000004780 60396.737579177 2024-03-27T17:42:06.840911+00:00 19993206.138000011444 29000000.010000020266 27870000.053000029176 3952134.069000006188 60396.737590653 2024-03-27T17:42:07.832414+00:00 19993206.137000080198 29000000.011000011116 27870000.004999998957 3959232.011999965180 60396.737602307 2024-03-27T17:42:08.839294+00:00 19993206.136999960989 29000000.002999991179 27869999.996999979019 3957156.002000033855 60396.737613966 2024-03-27T17:42:09.846669+00:00 19993206.136999960989 29000000.008000019938 27869999.985000010580 3955690.904999970924 60396.737625436 2024-03-27T17:42:10.837676+00:00 19993206.143000010401 29000000.000999990851 27869999.981000009924 3958626.060000001919 60396.737637096 2024-03-27T17:42:11.845051+00:00 19993206.136000040919 28999999.977000001818 27870000.020999971777 3960993.977999985218 60396.737648571 2024-03-27T17:42:12.836554+00:00 19993206.136999960989 29000000.017000019550 27869999.975000020117 3954909.081000030041 60396.737660225 2024-03-27T17:42:13.843434+00:00 19993206.139000058174 29000000.000000000000 27870000.029999971390 3953594.962999999989 60396.737671701 2024-03-27T17:42:14.834937+00:00 19993206.138000011444 28999999.983999971300 27870000.000000000000 3958739.949000000954 60396.737683354 2024-03-27T17:42:15.841816+00:00 19993206.138000011444 28999999.995999988168 27870000.014000058174 3955923.988999962807 60396.737694830 2024-03-27T17:42:16.833319+00:00 19993206.135999921709 29000000.040000021458 27869999.986999988556 3955821.120000004768 60396.737706489 2024-03-27T17:42:17.840694+00:00 19993206.139999989420 28999999.980000019073 27870000.008000019938 3957713.879000008106 60396.737717960 2024-03-27T17:42:18.831702+00:00 19993206.139000058174 29000000.007999960333 27870000.015999909490 3963034.050000011921 60396.737729619 2024-03-27T17:42:19.839077+00:00 19993206.138999938965 28999999.991999980062 27869999.984000090510 3960277.960999966133 60396.737741273 2024-03-27T17:42:20.845956+00:00 19993206.138000000268 28999999.945000048727 27869999.924000021070 3958479.004000008106 60396.737752749 2024-03-27T17:42:21.837459+00:00 19993206.136999998242 29000000.013000011444 27870000.024999979883 3959011.016000031959 60396.737764402 2024-03-27T17:42:22.844338+00:00 19993206.138000000268 29000000.037999991328 27870000.036000009626 3963068.957000017166 60396.737775878 2024-03-27T17:42:23.835842+00:00 19993206.135999988765 29000000.028999920934 27869999.964999910444 3955119.004999995232 60396.737787532 2024-03-27T17:42:24.842720+00:00 19993206.143000010401 28999999.954000119120 27869999.994000080973 3958425.035999954212 60396.737799007 2024-03-27T17:42:25.834224+00:00 19993206.135000009090 29000000.033999919891 27870000.041000008583 3961299.055000007153 60396.737810661 2024-03-27T17:42:26.841103+00:00 19993206.140999998897 28999999.993000030518 27870000.002999901772 3956000.027999997139 60396.737822137 2024-03-27T17:42:27.832606+00:00 19993206.137999981642 28999999.993999961764 27870000.008000019938 3957563.916999996174 60396.737833796 2024-03-27T17:42:28.839981+00:00 19993206.133999999613 28999999.966000080109 27869999.943000078201 3957128.049000024796 60396.737845266 2024-03-27T17:42:29.830989+00:00 19993206.141999989748 29000000.036000009626 27870000.033999919891 3960303.847000002861 60396.737856925 2024-03-27T17:42:30.838364+00:00 19993206.138999998569 28999999.971999879926 27869999.981000069529 3959791.143999993801 60396.737868579 2024-03-27T17:42:31.845243+00:00 19993206.135000020266 28999999.981000069529 27869999.969000000507 3961136.042000054847 60396.737880055 2024-03-27T17:42:32.836746+00:00 19993206.140999998897 29000000.036999940872 27870000.054999999702 3961785.922999978065 60396.737891709 2024-03-27T17:42:33.843625+00:00 19993206.138000011444 29000000.007000088692 27869999.997999999672 3954208.024999976158 60396.737903179 2024-03-27T17:42:34.834633+00:00 19993206.135999981314 28999999.980000019073 27869999.995000001043 3963539.986999989022 60396.737914838 2024-03-27T17:42:35.842008+00:00 19993206.138999998569 29000000.005999919027 27870000.022999990731 3953794.042999982834 60396.737926314 2024-03-27T17:42:36.833511+00:00 19993206.135999981314 29000000.006999969482 27869999.987000018358 3957123.006000041962 60396.737937967 2024-03-27T17:42:37.840390+00:00 19993206.141000028700 29000000.010000001639 27870000.004999998957 3953280.985999941826 60396.737949443 2024-03-27T17:42:38.831894+00:00 19993206.133000019938 29000000.008000001311 27869999.970999989659 3954064.966000080109 60396.737961097 2024-03-27T17:42:39.838773+00:00 19993206.141999959946 28999999.978999998420 27870000.024000018835 3954722.043999909889 60396.737972756 2024-03-27T17:42:40.846148+00:00 19993206.138000011444 29000000.013000000268 27870000.008999969810 3956879.986000061035 60396.737984232 2024-03-27T17:42:41.837651+00:00 19993206.137000020593 28999999.992000009865 27869999.992000039667 3959066.970999956131 60396.737995886 2024-03-27T17:42:42.844530+00:00 19993206.138999998569 29000000.017999980599 27870000.034999970347 3954841.039000033867 60396.738007362 2024-03-27T17:42:43.836034+00:00 19993206.137999951839 28999999.993000000715 27869999.958000000566 3958193.911999940872 60396.738019015 2024-03-27T17:42:44.842913+00:00 19993206.139000058174 28999999.973000019789 27870000.022000011057 3958917.982000112999 60396.738030491 2024-03-27T17:42:45.834416+00:00 19993206.135999981314 29000000.030000001192 27869999.997999969870 3951899.015999913216 60396.738042151 2024-03-27T17:42:46.841791+00:00 19993206.140999969095 28999999.969000011683 27869999.962999999523 3955849.134999989998 60396.738053620 2024-03-27T17:42:47.832798+00:00 19993206.139000058174 29000000.005999978632 27870000.006000038236 3959437.940000057220 60396.738065280 2024-03-27T17:42:48.840174+00:00 19993206.136999960989 29000000.000000000000 27869999.988999959081 3955975.899999976158 60396.738076756 2024-03-27T17:42:49.831677+00:00 19993206.136999960989 28999999.989000018686 27869999.983999971300 3960890.026999949943 60396.738088409 2024-03-27T17:42:50.838555+00:00 19993206.137000080198 28999999.991999980062 27870000.019000049680 3956911.989000082016 60396.738100069 2024-03-27T17:42:51.845931+00:00 19993206.139999989420 29000000.018000010401 27869999.990000009537 3952595.987999916077 60396.738111539 2024-03-27T17:42:52.836938+00:00 19993206.138999938965 29000000.048999968916 27870000.046999931335 3957777.109000086784 60396.738123198 2024-03-27T17:42:53.844313+00:00 19993206.134000059217 28999999.932000041008 27869999.957000020891 3959837.965999960899 60396.738134668 2024-03-27T17:42:54.835321+00:00 19993206.140999909490 29000000.019999980927 27870000.009000059217 3957623.004999995232 60396.738146327 2024-03-27T17:42:55.842696+00:00 19993206.138000011444 28999999.990000009537 27870000.019999980927 3955295.981000065804 60396.738157798 2024-03-27T17:42:56.833703+00:00 19993206.141000028700 28999999.993000030518 27869999.986999988556 3957081.988999962807 60396.738169457 2024-03-27T17:42:57.841078+00:00 19993206.134000059217 29000000.026999950409 27869999.986000061035 3958093.019999980927 60396.738180927 2024-03-27T17:42:58.832085+00:00 19993206.140999909490 29000000.003999948502 27870000.028999920934 3955912.018000007141 60396.738192586 2024-03-27T17:42:59.839460+00:00 19993206.134999990463 28999999.999000068754 27870000.014999989420 3957244.986999989022 60396.738204056 2024-03-27T17:43:00.830468+00:00 19993206.141000028700 29000000.013999938965 27870000.004000071436 3959654.986000061035 60396.738215716 2024-03-27T17:43:01.837843+00:00 19993206.138000011444 29000000.012000080198 27870000.013000011444 3955567.063999890815 60396.738227369 2024-03-27T17:43:02.844722+00:00 19993206.133000019938 28999999.945999979973 27869999.950999978930 3957396.910000085831 60396.738238845 2024-03-27T17:43:03.836225+00:00 19993206.143999930471 29000000.016999959946 27870000.028000000864 3957533.980999947060 60396.738250505 2024-03-27T17:43:04.843601+00:00 19993206.137000080198 29000000.036000009626 27869999.985000010580 3954854.129000068177 60396.738261974 2024-03-27T17:43:05.834608+00:00 19993206.136999960989 28999999.983999971300 27869999.973999980837 3959744.934999942780 60396.738273634 2024-03-27T17:43:06.841983+00:00 19993206.138000011444 29000000.004999998957 27870000.082000020891 3955027.947000027169 60396.738285104 2024-03-27T17:43:07.832990+00:00 19993206.138000011444 28999999.953999999911 27869999.924999948591 3958527.993999958038 60396.738296764 2024-03-27T17:43:08.840366+00:00 19993206.140999909490 29000000.032999988645 27870000.011000040919 3961316.096000074875 60396.738308239 2024-03-27T17:43:09.831869+00:00 19993206.136000040919 28999999.992000099272 27869999.962999999523 3955969.983999968041 60396.738319893 2024-03-27T17:43:10.838748+00:00 19993206.139999989420 28999999.987999919802 27870000.006999999285 3962104.980999947060 60396.738331369 2024-03-27T17:43:11.830251+00:00 19993206.136000040919 28999999.958000060171 27869999.991999991238 3954184.080000042915 60396.738343028 2024-03-27T17:43:12.837626+00:00 19993206.136999960989 29000000.031000021845 27870000.018000010401 3956911.919000030030 60396.738354682 2024-03-27T17:43:13.844505+00:00 19993206.136999998242 29000000.009999990463 27869999.986999988556 3959560.996999979019 60396.738366158 2024-03-27T17:43:14.836008+00:00 19993206.142000000924 29000000.026999998838 27870000.025000009686 3954585.998999952804 60396.738377811 2024-03-27T17:43:15.842888+00:00 19993206.135999999940 28999999.989999998361 27870000.002000000328 3955713.072000027169 60396.738389287 2024-03-27T17:43:16.834391+00:00 19993206.138000000268 29000000.030999999493 27870000.030999988317 3953936.947000027169 60396.738400941 2024-03-27T17:43:17.841270+00:00 19993206.140999998897 28999999.962999999523 27869999.955000009388 3957186.036999940872 60396.738412417 2024-03-27T17:43:18.832773+00:00 19993206.138000000268 28999999.996999990195 27870000.003999978304 3953180.943000078201 60396.738424076 2024-03-27T17:43:19.840149+00:00 19993206.137000009418 28999999.994000021368 27870000.025000039488 3956426.005999923218 60396.738435546 2024-03-27T17:43:20.831156+00:00 19993206.138999998569 29000000.014999989420 27870000.002999961376 3957543.989000082016 60396.738447205 2024-03-27T17:43:21.838531+00:00 19993206.136999990791 28999999.995000001043 27869999.992000039667 3957240.972000002861 60396.738458859 2024-03-27T17:43:22.845410+00:00 19993206.140999998897 28999999.999000009149 27869999.986999988556 3957594.978999971878 60396.738470335 2024-03-27T17:43:23.836913+00:00 19993206.134999990463 28999999.963999990374 27869999.997999969870 3956986.115999937057 60396.738481988 2024-03-27T17:43:24.843793+00:00 19993206.138000011444 29000000.000000000000 27869999.978000041097 3958522.867000102997 60396.738493464 2024-03-27T17:43:25.835296+00:00 19993206.140999998897 29000000.041000008583 27870000.004000011832 3956338.101999998093 60396.738505118 2024-03-27T17:43:26.842175+00:00 19993206.137999981642 29000000.032999988645 27870000.031999949366 3958657.997999907006 60396.738516593 2024-03-27T17:43:27.833678+00:00 19993206.138000011444 28999999.950999978930 27870000.017000019550 3955494.999000072014 60396.738528247 2024-03-27T17:43:28.840557+00:00 19993206.134999990463 29000000.030000030994 27869999.981999989599 3964212.947999954224 60396.738539723 2024-03-27T17:43:29.832060+00:00 19993206.142000019550 29000000.001999970526 27870000.031000021845 3954037.988000034820 60396.738551382 2024-03-27T17:43:30.839436+00:00 19993206.134999990463 28999999.978000041097 27869999.998000029474 3959519.037999988068 60396.738562852 2024-03-27T17:43:31.830443+00:00 19993206.137000020593 29000000.020999971777 27869999.998999949545 3959457.016999959946 60396.738574512 2024-03-27T17:43:32.837818+00:00 19993206.141999959946 29000000.033999979496 27869999.981999989599 3958175.040000081062 60396.738586165 2024-03-27T17:43:33.844697+00:00 19993206.133999999613 28999999.963999990374 27869999.996999979019 3957756.819999932777 60396.738597641 2024-03-27T17:43:34.836201+00:00 19993206.138000011444 28999999.953999999911 27869999.974000100046 3958111.085000038147 60396.738609295 2024-03-27T17:43:35.843080+00:00 19993206.139999989420 29000000.059000018984 27870000.055999990553 3954501.064999938011 60396.738620771 2024-03-27T17:43:36.834583+00:00 19993206.134999990463 28999999.988000039011 27869999.964999910444 3959785.937000035774 60396.738632430 2024-03-27T17:43:37.841958+00:00 19993206.142000019550 28999999.980000019073 27870000.018000010401 3956030.067999958992 60396.738643900 2024-03-27T17:43:38.832965+00:00 19993206.134999990463 29000000.026999950409 27870000.006000038236 3955516.986000061035 60396.738655560 2024-03-27T17:43:39.840341+00:00 19993206.143000070006 28999999.971999999136 27869999.945999979973 3957120.957000017166 60396.738667035 2024-03-27T17:43:40.831843+00:00 19993206.136999960989 28999999.996999979019 27870000.031000021845 3960656.069000006188 60396.738678689 2024-03-27T17:43:41.838723+00:00 19993206.136999960989 29000000.035000089556 27870000.026000019163 3958870.950999975204 60396.738690165 2024-03-27T17:43:42.830226+00:00 19993206.136999960989 28999999.947999950498 27869999.980999950320 3957164.008999944199 60396.738701819 2024-03-27T17:43:43.837105+00:00 19993206.139000058174 29000000.042999979109 27869999.978000041097 3950820.019999980927 60396.738713478 2024-03-27T17:43:44.844481+00:00 19993206.139999989420 28999999.981999989599 27870000.046999931335 3954662.987000108231 60396.738724953 2024-03-27T17:43:45.835984+00:00 19993206.134000059217 28999999.990000009537 27869999.957000020891 3957393.959999918938 60396.738736607 2024-03-27T17:43:46.842863+00:00 19993206.139999989420 29000000.014999989420 27870000.019999980927 3956244.060999989975 60396.738748083 2024-03-27T17:43:47.834366+00:00 19993206.139999989420 29000000.000000000000 27869999.961000081152 3958994.950000048149 60396.738759737 2024-03-27T17:43:48.841245+00:00 19993206.135999921709 28999999.993000030518 27870000.050999999046 3957839.950999975204 60396.738771212 2024-03-27T17:43:49.832749+00:00 19993206.141000028700 28999999.980000019073 27869999.963000010699 3955557.026000022888 60396.738782872 2024-03-27T17:43:50.840123+00:00 19993206.134000059217 29000000.013000011444 27870000.016999989748 3955491.006000041962 60396.738794342 2024-03-27T17:43:51.831130+00:00 19993206.139999989420 29000000.021000001580 27870000.028999999166 3959105.975999950897 60396.738806001 2024-03-27T17:43:52.838506+00:00 19993206.139999989420 28999999.988000001758 27869999.959999989718 3958023.998000026215 60396.738817471 2024-03-27T17:43:53.829512+00:00 19993206.139999989420 28999999.980999998748 27869999.989000018686 3952019.016000031959 60396.738829131 2024-03-27T17:43:54.836889+00:00 19993206.134999990463 29000000.043999999762 27869999.974999990314 3950265.989999889862 60396.738840784 2024-03-27T17:43:55.843768+00:00 19993206.138000011444 29000000.024999991059 27870000.051999989897 3958168.972000002861 60396.738852260 2024-03-27T17:43:56.835271+00:00 19993206.138000011444 28999999.918999999762 27869999.981000009924 3955881.021000028122 60396.738863914 2024-03-27T17:43:57.842150+00:00 19993206.138000011444 29000000.039000000805 27870000.003000020981 3958065.131000041962 60396.738875390 2024-03-27T17:43:58.833653+00:00 19993206.141000028700 28999999.983000010252 27869999.988999959081 3954142.924000024796 60396.738887049 2024-03-27T17:43:59.841029+00:00 19993206.135999921709 28999999.993999991566 27869999.967000011355 3957369.069999932777 60396.738898519 2024-03-27T17:44:00.832035+00:00 19993206.139000058174 28999999.997000038624 27870000.025000039488 3957216.937000035774 60396.738910179 2024-03-27T17:44:01.839411+00:00 19993206.138000011444 29000000.022999938577 27870000.051999989897 3957584.962000011932 60396.738921648 2024-03-27T17:44:02.830418+00:00 19993206.138000011444 29000000.008000019938 27869999.951999958605 3954177.988999962807 60396.738933308 2024-03-27T17:44:03.837793+00:00 19993206.137999888510 28999999.988000039011 27870000.020000040531 3953453.088999987114 60396.738944962 2024-03-27T17:44:04.844672+00:00 19993206.138000011444 28999999.988999959081 27869999.953000009060 3956371.949000000954 60396.738956437 2024-03-27T17:44:05.836176+00:00 19993206.138000011444 29000000.000000000000 27870000.059999998659 3959184.932999968994 60396.738968097 2024-03-27T17:44:06.843551+00:00 19993206.137000080198 29000000.021000031382 27869999.991999980062 3959192.111000061035 60396.738979567 2024-03-27T17:44:07.834558+00:00 19993206.138000000268 29000000.011999960989 27870000.001999970526 3956618.990999937057 60396.738991226 2024-03-27T17:44:08.841933+00:00 19993206.140000000596 28999999.983000040054 27870000.009999990463 3959126.060000061989 60396.739002696 2024-03-27T17:44:09.832940+00:00 19993206.140000000596 28999999.985999941826 27869999.970000028610 3954907.907999991905 60396.739014355 2024-03-27T17:44:10.840315+00:00 19993206.135999988765 29000000.014000058174 27870000.047000050545 3957555.052999972831 60396.739025826 2024-03-27T17:44:11.831323+00:00 19993206.137000009418 28999999.970999959856 27869999.984999898821 3955082.927999972831 60396.739037485 2024-03-27T17:44:12.838698+00:00 19993206.138000000268 29000000.021000031382 27869999.994000080973 3956502.048000096809 60396.739048955 2024-03-27T17:44:13.829706+00:00 19993206.140999991447 29000000.016999959946 27869999.991999980062 3955698.888999938965 60396.739060614 2024-03-27T17:44:14.837081+00:00 19993206.136000011116 28999999.971999999136 27870000.001000050455 3957980.166000009049 60396.739072268 2024-03-27T17:44:15.843959+00:00 19993206.140000019222 29000000.019000049680 27869999.977000001818 3952543.986999989022 60396.739083744 2024-03-27T17:44:16.835463+00:00 19993206.140999969095 28999999.980999950320 27870000.028000000864 3955399.902999997139 60396.739095403 2024-03-27T17:44:17.842838+00:00 19993206.133999999613 28999999.979000091553 27869999.963999990374 3954066.057000041008 60396.739106873 2024-03-27T17:44:18.833845+00:00 19993206.142000019550 29000000.044999960810 27870000.078999999911 3953702.981999992859 60396.739118533 2024-03-27T17:44:19.841220+00:00 19993206.132999990135 29000000.003000020981 27869999.985999941826 3958751.054999948014 60396.739130002 2024-03-27T17:44:20.832227+00:00 19993206.138999998569 29000000.031000021845 27869999.983999971300 3954312.958999990951 60396.739141662 2024-03-27T17:44:21.839603+00:00 19993206.135999981314 28999999.937999960035 27869999.986000061035 3959397.105000019073 60396.739153132 2024-03-27T17:44:22.830610+00:00 19993206.142000019550 29000000.060999989510 27870000.029000040144 3951431.733000040054 60396.739164792 2024-03-27T17:44:23.837985+00:00 19993206.141000028700 28999999.980000019073 27869999.985999941826 3957657.172000051010 60396.739176261 2024-03-27T17:44:24.828992+00:00 19993206.132999960333 28999999.978999968618 27870000.008000019938 3956186.952999948990 60396.739187921 2024-03-27T17:44:25.836368+00:00 19993206.142000019550 28999999.970999959856 27869999.922999981791 3956146.985000013839 60396.739199581 2024-03-27T17:44:26.843742+00:00 19993206.135999981314 29000000.021000031382 27869999.997999999672 3956479.054999948014 60396.739211050 2024-03-27T17:44:27.834750+00:00 19993206.138000011444 29000000.008000019938 27870000.048000000417 3960973.932000041008 60396.739222710 2024-03-27T17:44:28.842125+00:00 19993206.138000011444 28999999.991999998689 27870000.000000000000 3956183.054000020027 60396.739234180 2024-03-27T17:44:29.833132+00:00 19993206.137000020593 28999999.999000001699 27869999.977000001818 3956929.962000011932 60396.739245839 2024-03-27T17:44:30.840507+00:00 19993206.140999969095 28999999.986999999732 27870000.010000009090 3955378.013999938965 60396.739257309 2024-03-27T17:44:31.831514+00:00 19993206.135999981314 28999999.983000010252 27869999.960000008345 3955151.042000054847 60396.739268969 2024-03-27T17:44:32.838890+00:00 19993206.136000040919 29000000.020999979228 27870000.025999989361 3957934.016999959946 60396.739280445 2024-03-27T17:44:33.830393+00:00 19993206.139999989420 29000000.080000009388 27870000.083000000566 3952736.991000055801 60396.739292098 2024-03-27T17:44:34.837272+00:00 19993206.139000058174 28999999.934999998659 27869999.953999999911 3956403.995000004768 60396.739303574 2024-03-27T17:44:35.828775+00:00 19993206.139999989420 28999999.981999989599 27869999.985999971628 3954338.023000001907 60396.739315233 2024-03-27T17:44:36.836151+00:00 19993206.133999940008 29000000.037000000477 27869999.971999999136 3955402.990999937057 60396.739326887 2024-03-27T17:44:37.843030+00:00 19993206.143000010401 29000000.000000029802 27870000.015000049025 3953195.940999985207 60396.739338363 2024-03-27T17:44:38.834533+00:00 19993206.134000059217 28999999.988999959081 27870000.041999999434 3956786.046000003815 60396.739350016 2024-03-27T17:44:39.841412+00:00 19993206.139999989420 28999999.961000028998 27869999.984999950975 3961572.922000051010 60396.739361492 2024-03-27T17:44:40.832915+00:00 19993206.136999960989 29000000.037000000477 27869999.993000030518 3959987.080999969970 60396.739373152 2024-03-27T17:44:41.840290+00:00 19993206.138000011444 28999999.976000010967 27869999.971999999136 3958129.944000006188 60396.739384621 2024-03-27T17:44:42.831298+00:00 19993206.136999960989 29000000.010999981314 27870000.022999998182 3960221.013000010978 60396.739396281 2024-03-27T17:44:43.838673+00:00 19993206.141000028700 29000000.029999971390 27870000.022999998182 3951675.968999981880 60396.739407751 2024-03-27T17:44:44.829680+00:00 19993206.136000040919 28999999.978000041097 27869999.950999978930 3957379.039999961853 60396.739419410 2024-03-27T17:44:45.837056+00:00 19993206.138999938965 29000000.001999970526 27870000.018000010401 3956056.014999986161 60396.739431064 2024-03-27T17:44:46.843934+00:00 19993206.136999960989 29000000.014000058174 27870000.029000040144 3960212.039000033867 60396.739442540 2024-03-27T17:44:47.835438+00:00 19993206.142000079155 28999999.978999968618 27869999.967000011355 3957609.939999999944 60396.739454194 2024-03-27T17:44:48.842317+00:00 19993206.133999940008 29000000.041999939829 27870000.067999958992 3955150.044000001159 60396.739465669 2024-03-27T17:44:49.833819+00:00 19993206.139999989420 28999999.956000089645 27869999.881000038236 3959295.980999999214 60396.739477323 2024-03-27T17:44:50.840699+00:00 19993206.138000011444 29000000.020999908447 27870000.055999990553 3959023.049000001047 60396.739488799 2024-03-27T17:44:51.832203+00:00 19993206.139000058174 28999999.995000001043 27870000.004999998957 3959203.942999999970 60396.739500458 2024-03-27T17:44:52.839578+00:00 19993206.138999938965 28999999.991000059992 27869999.982999920845 3960517.067000002135 60396.739511928 2024-03-27T17:44:53.830585+00:00 19993206.134000059217 29000000.001999970526 27870000.022000070661 3957193.896999999881 60396.739523588 2024-03-27T17:44:54.837960+00:00 19993206.141999959946 28999999.998999949545 27870000.010999921709 3956020.040999996942 60396.739535057 2024-03-27T17:44:55.828967+00:00 19993206.136999960989 28999999.991000059992 27869999.977000001818 3954789.961000002921 60396.739546717 2024-03-27T17:44:56.836342+00:00 19993206.137000080198 29000000.000000000000 27870000.039000030607 3950940.964000002015 60396.739558376 2024-03-27T17:44:57.843718+00:00 19993206.139999989420 29000000.011000040919 27869999.981999989599 3956666.103999995161 60396.739569847 2024-03-27T17:44:58.834725+00:00 19993206.136999960989 28999999.996999979019 27869999.967000011355 3954553.932999997865 60396.739581506 2024-03-27T17:44:59.842100+00:00 19993206.139999989420 29000000.018999930471 27870000.013000011444 3954310.978000000119 60396.739592982 2024-03-27T17:45:00.833603+00:00 19993206.134999990463 29000000.006000038236 27870000.019999980927 3956686.111000000965 60396.739604635 2024-03-27T17:45:01.840483+00:00 19993206.138000000268 28999999.960999969393 27869999.985000010580 3953866.872000000905 60396.739616111 2024-03-27T17:45:02.831986+00:00 19993206.138000000268 28999999.996000051498 27869999.995000001043 3953494.020999997854 60396.739627765 2024-03-27T17:45:03.838865+00:00 19993206.139999989420 29000000.014999989420 27870000.001000050455 3956916.108000002801 60396.739639240 2024-03-27T17:45:04.830368+00:00 19993206.139000009745 28999999.983000040054 27869999.992999911308 3955867.989999995101 60396.739650900 2024-03-27T17:45:05.837743+00:00 19993206.136999990791 29000000.024000000209 27870000.030999999493 3953692.976999998093 60396.739662370 2024-03-27T17:45:06.828751+00:00 19993206.140999998897 28999999.988000001758 27869999.995000001043 3952954.888000010978 60396.739674029 2024-03-27T17:45:07.836126+00:00 19993206.136000011116 29000000.024999998510 27870000.038999989629 3954073.076999992132 60396.739685683 2024-03-27T17:45:08.843005+00:00 19993206.137999981642 29000000.006000000983 27869999.983000010252 3958036.027000010014 60396.739697159 2024-03-27T17:45:09.834508+00:00 19993206.138000011444 28999999.978000018746 27869999.955999989063 3953918.946999996901 60396.739708818 2024-03-27T17:45:10.841883+00:00 19993206.134999990463 29000000.023999989033 27870000.028000000864 3959674.987999991048 60396.739720288 2024-03-27T17:45:11.832891+00:00 19993206.140000019222 28999999.976000010967 27869999.999000009149 3953953.969999998808 60396.739731942 2024-03-27T17:45:12.839770+00:00 19993206.137999981642 29000000.002000000328 27869999.978999998420 3954191.026000007987 60396.739743418 2024-03-27T17:45:13.831273+00:00 19993206.140000019222 29000000.003999978304 27870000.002000000328 3956109.021999999881 60396.739755077 2024-03-27T17:45:14.838648+00:00 19993206.138000011444 28999999.984000030905 27869999.998999979347 3957978.015000001062 60396.739766547 2024-03-27T17:45:15.829655+00:00 19993206.135999981314 29000000.024999979883 27870000.018000010401 3953411.938999996055 60396.739778206 2024-03-27T17:45:16.837031+00:00 19993206.139999989420 28999999.984000030905 27869999.984000030905 3954927.077000007033 60396.739789676 2024-03-27T17:45:17.828038+00:00 19993206.134999990463 28999999.987999979407 27869999.992999970913 3958151.009000002872 60396.739801336 2024-03-27T17:45:18.835413+00:00 19993206.142000019550 28999999.987999979407 27869999.976000010967 3952430.944999992847 60396.739812995 2024-03-27T17:45:19.842788+00:00 19993206.136000040919 28999999.990000009537 27869999.995999988168 3955954.086999997031 60396.739824471 2024-03-27T17:45:20.834291+00:00 19993206.142999950796 29000000.069000009447 27870000.065000001341 3955980.945999994874 60396.739836125 2024-03-27T17:45:21.841170+00:00 19993206.136000040919 28999999.975000020117 27869999.954999979585 3956222.018000007141 60396.739847600 2024-03-27T17:45:22.832674+00:00 19993206.134999990463 29000000.025999959558 27870000.010000050068 3955984.995000004768 60396.739859254 2024-03-27T17:45:23.839553+00:00 19993206.143000010401 28999999.956000030041 27870000.017000019550 3954378.962999999989 60396.739870730 2024-03-27T17:45:24.831056+00:00 19993206.134999990463 28999999.998999949545 27869999.998999949545 3956174.037999988068 60396.739882383 2024-03-27T17:45:25.837935+00:00 19993206.139999989420 29000000.004000071436 27869999.962999939919 3957973.044000000227 60396.739893859 2024-03-27T17:45:26.829439+00:00 19993206.137000020593 28999999.987999919802 27870000.022000070661 3952648.995000004768 60396.739905513 2024-03-27T17:45:27.836318+00:00 19993206.137999951839 29000000.003000020981 27869999.988000039011 3957094.893000007141 60396.739916989 2024-03-27T17:45:28.827821+00:00 19993206.143000010401 29000000.000000000000 27869999.992999911308 3955470.013999999035 60396.739928648 2024-03-27T17:45:29.835196+00:00 19993206.131000038236 29000000.052000049502 27870000.021000031382 3954361.081999986898 60396.739940302 2024-03-27T17:45:30.842075+00:00 19993206.141000028700 28999999.958999991417 27870000.026999950409 3953203.973000019789 60396.739951777 2024-03-27T17:45:31.833578+00:00 19993206.135999921709 28999999.991000059992 27869999.929000020027 3956926.995999991894 60396.739963431 2024-03-27T17:45:32.840458+00:00 19993206.138000011444 29000000.010999921709 27870000.032999988645 3958119.027999997139 60396.739974907 2024-03-27T17:45:33.831961+00:00 19993206.139000058174 28999999.980000019073 27869999.956000089645 3958645.972999989986 60396.739986561 2024-03-27T17:45:34.838840+00:00 19993206.135999921709 29000000.013000011444 27870000.070999979973 3960272.977000027895 60396.739998037 2024-03-27T17:45:35.830343+00:00 19993206.142000079155 29000000.001000050455 27869999.957999940962 3953723.040999978781 60396.740009690 2024-03-27T17:45:36.837222+00:00 19993206.135999921709 29000000.026999950409 27870000.055999990553 3954800.943000019062 60396.740021166 2024-03-27T17:45:37.828726+00:00 19993206.137000080198 28999999.980000019073 27869999.934000018984 3957737.024999976158 60396.740032820 2024-03-27T17:45:38.835605+00:00 19993206.139999989420 29000000.006999969482 27870000.064000010490 3953521.989000021946 60396.740044479 2024-03-27T17:45:39.842980+00:00 19993206.134999990463 28999999.952999949455 27869999.940000060946 3960395.129999995232 60396.740055949 2024-03-27T17:45:40.833987+00:00 19993206.143000010401 29000000.036000009626 27870000.005999919027 3955483.870000004768 60396.740067608 2024-03-27T17:45:41.841362+00:00 19993206.139999989420 28999999.977000001818 27869999.995000001043 3952691.963999987114 60396.740079078 2024-03-27T17:45:42.832369+00:00 19993206.136000040919 29000000.030000090599 27870000.001000050455 3960183.011000006925 60396.740090738 2024-03-27T17:45:43.839745+00:00 19993206.136999960989 29000000.006999999285 27870000.001999970526 3956348.064999998081 60396.740102214 2024-03-27T17:45:44.831248+00:00 19993206.136000040919 29000000.012000009418 27870000.096999999136 3953864.949999988079 60396.740113867 2024-03-27T17:45:45.838127+00:00 19993206.140999909490 28999999.973999988288 27869999.953000001609 3956055.971000016201 60396.740125343 2024-03-27T17:45:46.829630+00:00 19993206.137000080198 29000000.003999989480 27869999.986000001431 3957928.032000004780 60396.740137002 2024-03-27T17:45:47.837006+00:00 19993206.138999938965 29000000.008000019938 27869999.963999990374 3956111.053999990225 60396.740148473 2024-03-27T17:45:48.828013+00:00 19993206.136000040919 28999999.984000001103 27870000.004000011832 3956023.002999991179 60396.740160132 2024-03-27T17:45:49.835388+00:00 19993206.138000011444 29000000.002999991179 27870000.020000010729 3958077.932000011206 60396.740171785 2024-03-27T17:45:50.842267+00:00 19993206.141999959946 29000000.001000020653 27869999.988999988884 3954138.099000006914 60396.740183261 2024-03-27T17:45:51.833770+00:00 19993206.134000059217 29000000.011999960989 27870000.037000000477 3956689.956999986898 60396.740194920 2024-03-27T17:45:52.841145+00:00 19993206.140999909490 29000000.010000050068 27870000.004000011832 3960384.960999995004 60396.740206391 2024-03-27T17:45:53.832153+00:00 19993206.136000040919 29000000.000999990851 27869999.986000001431 3952499.163000016939 60396.740218050 2024-03-27T17:45:54.839528+00:00 19993206.139999989420 28999999.984999950975 27869999.990000009537 3952186.860999972094 60396.740229526 2024-03-27T17:45:55.831031+00:00 19993206.138000000268 29000000.007000029087 27870000.016999959946 3953309.104000031948 60396.740241179 2024-03-27T17:45:56.837910+00:00 19993206.135999999940 28999999.962999999523 27869999.967000011355 3955183.941999971867 60396.740252655 2024-03-27T17:45:57.829414+00:00 19993206.140999998897 29000000.050999999046 27870000.046000000089 3948852.921000003815 60396.740264309 2024-03-27T17:45:58.836293+00:00 19993206.135999988765 28999999.968999978155 27869999.958999991417 3955064.013000010978 60396.740275784 2024-03-27T17:45:59.827795+00:00 19993206.140999998897 29000000.034000039101 27870000.095000028610 3954280.013000010978 60396.740287444 2024-03-27T17:46:00.835171+00:00 19993206.135000009090 28999999.977999929339 27869999.913999971002 3954563.030999958981 60396.740299098 2024-03-27T17:46:01.842050+00:00 19993206.141999989748 28999999.980000019073 27870000.040000021458 3955022.901000022888 60396.740310573 2024-03-27T17:46:02.833553+00:00 19993206.138000011444 28999999.996999979019 27869999.933999959379 3957019.024999976158 60396.740322227 2024-03-27T17:46:03.840432+00:00 19993206.134999990463 29000000.004000071436 27870000.009000059217 3954270.011000037193 60396.740333703 2024-03-27T17:46:04.831936+00:00 19993206.141999989748 28999999.985000010580 27870000.043999910355 3954720.004000008106 60396.740345357 2024-03-27T17:46:05.838815+00:00 19993206.133999999613 29000000.044999960810 27870000.005000110716 3954560.950999975204 60396.740356832 2024-03-27T17:46:06.830318+00:00 19993206.140000019222 28999999.977000001818 27869999.972999930382 3954280.028999983799 60396.740368492 2024-03-27T17:46:07.837693+00:00 19993206.135000020266 29000000.006999969482 27869999.999000068754 3957221.031000018120 60396.740379962 2024-03-27T17:46:08.828701+00:00 19993206.136999960989 29000000.010000109673 27870000.019999980927 3955258.068000019062 60396.740391621 2024-03-27T17:46:09.836077+00:00 19993206.142000019550 29000000.007999900728 27870000.031999949366 3958700.904999970924 60396.740403091 2024-03-27T17:46:10.827083+00:00 19993206.138000011444 28999999.990000009537 27869999.963000059128 3955605.085000038147 60396.740414751 2024-03-27T17:46:11.834458+00:00 19993206.138999998569 28999999.993000030518 27870000.014999989420 3951945.952999948990 60396.740426410 2024-03-27T17:46:12.841833+00:00 19993206.136999960989 28999999.980000019073 27869999.914999961853 3958925.013000010978 60396.740437880 2024-03-27T17:46:13.832841+00:00 19993206.137000020593 29000000.006999969482 27870000.067999958992 3957047.016000031959 60396.740449539 2024-03-27T17:46:14.840216+00:00 19993206.139999989420 29000000.016999959946 27870000.009999990463 3959960.002999960911 60396.740461010 2024-03-27T17:46:15.831223+00:00 19993206.138999998569 29000000.004000071436 27869999.978000041097 3956188.041000009049 60396.740472669 2024-03-27T17:46:16.838598+00:00 19993206.139999989420 28999999.985999941826 27869999.978999968618 3953960.946000040043 60396.740484139 2024-03-27T17:46:17.829605+00:00 19993206.133999999613 29000000.017000079155 27870000.053000088781 3957825.966999948025 60396.740495798 2024-03-27T17:46:18.836980+00:00 19993206.140000049025 28999999.972999930382 27869999.977999929339 3954954.041000009049 60396.740507268 2024-03-27T17:46:19.827988+00:00 19993206.139999989420 29000000.012000080198 27869999.994000080973 3956744.921999990940 60396.740518928 2024-03-27T17:46:20.835363+00:00 19993206.132999960333 29000000.030000001192 27870000.000999931246 3959628.140000044834 60396.740530587 2024-03-27T17:46:21.842738+00:00 19993206.143000010401 28999999.995999999344 27870000.041000008583 3957192.921000003815 60396.740542057 2024-03-27T17:46:22.833745+00:00 19993206.134999990463 28999999.976000010967 27869999.912999998778 3958265.001999973785 60396.740553711 2024-03-27T17:46:23.840624+00:00 19993206.139000058174 28999999.991999998689 27870000.021000009030 3956163.050999999046 60396.740565187 2024-03-27T17:46:24.832128+00:00 19993206.136999960989 28999999.998999979347 27870000.019999999553 3960761.949000000954 60396.740576846 2024-03-27T17:46:25.839502+00:00 19993206.138000011444 28999999.974000010639 27869999.984000001103 3955179.986000000965 60396.740588316 2024-03-27T17:46:26.830510+00:00 19993206.144000049680 29000000.078999999911 27870000.051000010222 3960452.047999978065 60396.740599975 2024-03-27T17:46:27.837885+00:00 19993206.131999969482 28999999.943000018597 27869999.961999978870 3957784.922000051010 60396.740611446 2024-03-27T17:46:28.828893+00:00 19993206.139999989420 29000000.078999999911 27870000.035000000149 3956094.032999991905 60396.740623105 2024-03-27T17:46:29.836268+00:00 19993206.138000011444 28999999.959999978542 27869999.959000021219 3958149.015999972820 60396.740634575 2024-03-27T17:46:30.827275+00:00 19993206.136999960989 28999999.994000021368 27870000.072000000626 3962371.970000029076 60396.740646234 2024-03-27T17:46:31.834650+00:00 19993206.138000011444 28999999.978999968618 27869999.944999989122 3960721.106999992859 60396.740657888 2024-03-27T17:46:32.841529+00:00 19993206.139000058174 29000000.004000011832 27869999.992999970913 3958059.884000002872 60396.740669364 2024-03-27T17:46:33.833032+00:00 19993206.141999959946 28999999.986000001431 27869999.965000029653 3959046.029999970924 60396.740681023 2024-03-27T17:46:34.840408+00:00 19993206.136999960989 29000000.037999991328 27870000.059999998659 3955227.984000027180 60396.740692494 2024-03-27T17:46:35.831415+00:00 19993206.136000040919 28999999.970000028610 27869999.935999989510 3954850.047999978065 60396.740704153 2024-03-27T17:46:36.838790+00:00 19993206.136999960989 28999999.992999970913 27870000.019999980927 3956201.933000028133 60396.740715623 2024-03-27T17:46:37.829797+00:00 19993206.139999989420 29000000.017000019550 27870000.022000011057 3957766.924999951851 60396.740727282 2024-03-27T17:46:38.837173+00:00 19993206.134000059217 28999999.963000059128 27869999.991999980062 3954616.060000001919 60396.740738752 2024-03-27T17:46:39.828180+00:00 19993206.141999959946 29000000.026999950409 27870000.022999998182 3960966.034000039101 60396.740750412 2024-03-27T17:46:40.835555+00:00 19993206.139999989420 29000000.029000040144 27869999.981000009924 3961265.908999979030 60396.740761887 2024-03-27T17:46:41.827058+00:00 19993206.134000059217 28999999.979999899864 27870000.003000020981 3959454.133000016212 60396.740773541 2024-03-27T17:46:42.833937+00:00 19993206.138999938965 29000000.044000029564 27870000.083999991417 3955745.893999993801 60396.740785200 2024-03-27T17:46:43.841313+00:00 19993206.139000058174 28999999.932999968529 27869999.919999960810 3960178.116999983788 60396.740796676 2024-03-27T17:46:44.832816+00:00 19993206.135999921709 29000000.019000049680 27869999.994000080973 3959188.971000016201 60396.740808330 2024-03-27T17:46:45.839695+00:00 19993206.141000028700 29000000.011000040919 27869999.995999928564 3952472.881999969017 60396.740819805 2024-03-27T17:46:46.831198+00:00 19993206.138000011444 28999999.985999941826 27869999.988000039011 3962405.133000016212 60396.740831459 2024-03-27T17:46:47.838077+00:00 19993206.139999989420 29000000.001999970526 27870000.042000059038 3957704.048000038136 60396.740842935 2024-03-27T17:46:48.829580+00:00 19993206.136999998242 29000000.059000018984 27870000.029999971390 3955201.028999983799 60396.740854594 2024-03-27T17:46:49.836956+00:00 19993206.135000001639 28999999.919000029564 27869999.931999921799 3956350.949999988079 60396.740866065 2024-03-27T17:46:50.827963+00:00 19993206.140999998897 29000000.028000000864 27869999.983000040054 3955639.940999985207 60396.740877724 2024-03-27T17:46:51.835338+00:00 19993206.135999988765 29000000.006000038236 27870000.050999999046 3957576.074000000954 60396.740889377 2024-03-27T17:46:52.842217+00:00 19993206.138000011444 29000000.003999948502 27869999.998000029474 3961266.974000037182 60396.740900853 2024-03-27T17:46:53.833721+00:00 19993206.140000000596 28999999.981000069529 27869999.991999980062 3961772.009999989998 60396.740912507 2024-03-27T17:46:54.840600+00:00 19993206.139999989420 29000000.015999909490 27870000.003000020981 3958026.908999979030 60396.740923983 2024-03-27T17:46:55.832103+00:00 19993206.138000011444 29000000.009000059217 27869999.986999988556 3957200.007000029087 60396.740935642 2024-03-27T17:46:56.839478+00:00 19993206.134999990463 29000000.026000019163 27870000.057999968529 3955864.014999986161 60396.740947118 2024-03-27T17:46:57.830981+00:00 19993206.140000019222 28999999.969999998808 27869999.909000039101 3959447.000999987125 60396.740958772 2024-03-27T17:46:58.837860+00:00 19993206.134999990463 28999999.984999999404 27870000.011000040919 3955504.935000001919 60396.740970247 2024-03-27T17:46:59.829364+00:00 19993206.140999998897 28999999.991999998689 27870000.037999991328 3958396.022000014782 60396.740981907 2024-03-27T17:47:00.836739+00:00 19993206.138999998569 29000000.012000009418 27869999.960999969393 3953951.099999963772 60396.740993377 2024-03-27T17:47:01.827746+00:00 19993206.135999981314 28999999.993000000715 27870000.048000000417 3954623.951000034809 60396.741005036 2024-03-27T17:47:02.835121+00:00 19993206.140000049025 29000000.047999981791 27870000.013000000268 3959550.986000000965 60396.741016506 2024-03-27T17:47:03.826129+00:00 19993206.134999990463 28999999.953000009060 27869999.956999998540 3959739.970000029076 60396.741028165 2024-03-27T17:47:04.833504+00:00 19993206.140999969095 29000000.008000019938 27869999.973000001162 3958967.018000007141 60396.741039825 2024-03-27T17:47:05.840878+00:00 19993206.136000040919 28999999.995999988168 27870000.058999989182 3957806.025999904145 60396.741051295 2024-03-27T17:47:06.831886+00:00 19993206.138999998569 28999999.997999969870 27869999.984000030905 3962360.088000059128 60396.741062955 2024-03-27T17:47:07.839263+00:00 19993206.140999969095 29000000.008999999613 27869999.962999999523 3956679.906999946106 60396.741074424 2024-03-27T17:47:08.830269+00:00 19993206.134999990463 29000000.001000050455 27870000.019999980927 3957213.004999995232 60396.741086084 2024-03-27T17:47:09.837644+00:00 19993206.138999998569 28999999.982999980450 27870000.015000019222 3959476.074000000954 60396.741097554 2024-03-27T17:47:10.828651+00:00 19993206.140000049025 29000000.018999990076 27870000.011999960989 3958054.863000034820 60396.741109213 2024-03-27T17:47:11.836026+00:00 19993206.133999940008 28999999.970000028610 27869999.938000019640 3961835.036000012886 60396.741120683 2024-03-27T17:47:12.827033+00:00 19993206.138000011444 29000000.015999969095 27870000.052999969572 3960450.991000055801 60396.741132343 2024-03-27T17:47:13.834408+00:00 19993206.140000049025 28999999.985000010580 27869999.955000039190 3959420.970999956131 60396.741144002 2024-03-27T17:47:14.841783+00:00 19993206.140999969095 29000000.008999940008 27870000.041999999434 3958521.027999997139 60396.741155472 2024-03-27T17:47:15.832791+00:00 19993206.133000019938 29000000.006000038236 27870000.018999990076 3953858.027999997139 60396.741167132 2024-03-27T17:47:16.840166+00:00 19993206.139999989420 29000000.004999998957 27869999.987999979407 3958483.993000030983 60396.741178602 2024-03-27T17:47:17.831173+00:00 19993206.138999938965 28999999.988000039011 27869999.965000029653 3960324.036999940872 60396.741190261 2024-03-27T17:47:18.838548+00:00 19993206.136000040919 29000000.010999921709 27869999.972999989986 3959628.978000044823 60396.741201731 2024-03-27T17:47:19.829556+00:00 19993206.139999989420 28999999.978000041097 27870000.059999939054 3957614.952999948990 60396.741213391 2024-03-27T17:47:20.836931+00:00 19993206.138000011444 28999999.993000030518 27869999.973000049591 3956266.083999990951 60396.741224860 2024-03-27T17:47:21.827938+00:00 19993206.139000058174 29000000.031000021845 27870000.021999958903 3958324.022000073921 60396.741236520 2024-03-27T17:47:22.835313+00:00 19993206.136999960989 28999999.980000019073 27869999.984000090510 3957189.965999960899 60396.741247990 2024-03-27T17:47:23.826320+00:00 19993206.138000011444 29000000.002999901772 27869999.990000009537 3962878.965000032913 60396.741259649 2024-03-27T17:47:24.833696+00:00 19993206.141999959946 29000000.011000040919 27870000.015999909490 3959785.941999911796 60396.741271309 2024-03-27T17:47:25.841071+00:00 19993206.133000019938 28999999.988000039011 27869999.948000069708 3959887.152000070084 60396.741282779 2024-03-27T17:47:26.832078+00:00 19993206.141999959946 29000000.033999919891 27870000.046999931335 3955617.861999989022 60396.741294438 2024-03-27T17:47:27.839453+00:00 19993206.135000109673 28999999.967000011355 27869999.981999989599 3959453.059999942780 60396.741305914 2024-03-27T17:47:28.830956+00:00 19993206.139999989420 29000000.030000090599 27870000.059000018984 3956820.042000054847 60396.741317567 2024-03-27T17:47:29.837835+00:00 19993206.136999960989 29000000.000999931246 27869999.975000020117 3957243.970000029076 60396.741329043 2024-03-27T17:47:30.829339+00:00 19993206.136999960989 28999999.957000020891 27869999.953999999911 3959576.921999930870 60396.741340697 2024-03-27T17:47:31.836218+00:00 19993206.143000010401 29000000.032000061125 27870000.042000059038 3957777.042000054847 60396.741352173 2024-03-27T17:47:32.827721+00:00 19993206.134999990463 28999999.994999889284 27869999.995000001043 3958902.092999935150 60396.741363826 2024-03-27T17:47:33.834600+00:00 19993206.137000080198 29000000.005000110716 27870000.001999970526 3952760.912000060081 60396.741375296 2024-03-27T17:47:34.825607+00:00 19993206.136999960989 28999999.986000001431 27869999.993000030518 3958130.023999928962 60396.741386956 2024-03-27T17:47:35.832982+00:00 19993206.139999989420 29000000.010999988765 27870000.046999931335 3951980.038000106812 60396.741398615 2024-03-27T17:47:36.840358+00:00 19993206.141000028700 28999999.996000010520 27869999.971999999136 3956949.927999972831 60396.741410085 2024-03-27T17:47:37.831365+00:00 19993206.134999990463 28999999.978999998420 27869999.937999960035 3959596.062999964226 60396.741421745 2024-03-27T17:47:38.838740+00:00 19993206.141999959946 29000000.013999998569 27870000.050000071526 3958844.949000000954 60396.741433214 2024-03-27T17:47:39.829747+00:00 19993206.134999990463 29000000.002999991179 27869999.958000000566 3956497.986999989022 60396.741444874 2024-03-27T17:47:40.837123+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3955741.980000019073 60396.741456350 2024-03-27T17:47:41.828626+00:00 19993206.138000011444 28999999.977000001818 27870000.035000000149 3957986.032000064850 60396.741468003 2024-03-27T17:47:42.835505+00:00 19993206.138000000268 29000000.019000019878 27869999.981000009924 3955334.985999941826 60396.741479474 2024-03-27T17:47:43.826512+00:00 19993206.142000000924 28999999.996999979019 27870000.043999999762 3960073.070999979973 60396.741491133 2024-03-27T17:47:44.833887+00:00 19993206.131999999285 28999999.981000009924 27869999.946000009775 3957407.960999966133 60396.741502787 2024-03-27T17:47:45.840767+00:00 19993206.143000010401 29000000.033999979496 27870000.021999981254 3958652.001000047196 60396.741514262 2024-03-27T17:47:46.832270+00:00 19993206.138000000268 28999999.963999990374 27869999.993000000715 3960676.049999951851 60396.741525922 2024-03-27T17:47:47.839645+00:00 19993206.134999990463 29000000.055000010878 27870000.072000000626 3956523.976000071038 60396.741537392 2024-03-27T17:47:48.830652+00:00 19993206.141000021249 28999999.960000038147 27869999.907000038773 3957151.021999955177 60396.741549051 2024-03-27T17:47:49.838026+00:00 19993206.135999981314 28999999.991000000387 27869999.980999950320 3956869.991999983788 60396.741560521 2024-03-27T17:47:50.829034+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3954941.032000064850 60396.741572181 2024-03-27T17:47:51.836410+00:00 19993206.138999998569 28999999.975000020117 27870000.000000000000 3950937.902999997139 60396.741583657 2024-03-27T17:47:52.827913+00:00 19993206.138999998569 29000000.005999919027 27870000.063000019640 3955917.026000022888 60396.741595310 2024-03-27T17:47:53.834792+00:00 19993206.141999989748 29000000.009000059217 27869999.983999971300 3955698.918999909889 60396.741606786 2024-03-27T17:47:54.826296+00:00 19993206.133999999613 29000000.046000000089 27869999.979000028223 3952091.086000084877 60396.741618440 2024-03-27T17:47:55.833175+00:00 19993206.139999989420 28999999.934000018984 27869999.995999988168 3956866.911000012886 60396.741630099 2024-03-27T17:47:56.840550+00:00 19993206.133999999613 29000000.008999940008 27870000.008000019938 3959423.106999992859 60396.741641569 2024-03-27T17:47:57.831557+00:00 19993206.143999990076 29000000.034000039101 27870000.013000011444 3956508.911000012886 60396.741653228 2024-03-27T17:47:58.838932+00:00 19993206.133999999613 28999999.978999968618 27869999.975000020117 3954808.056999921799 60396.741664704 2024-03-27T17:47:59.830435+00:00 19993206.138999998569 28999999.998000029474 27870000.028999920934 3955428.042999982834 60396.741676358 2024-03-27T17:48:00.837314+00:00 19993206.141000028700 29000000.001999970526 27869999.971000079066 3955486.943000078201 60396.741687833 2024-03-27T17:48:01.828818+00:00 19993206.131999969482 28999999.963000059128 27869999.992999911308 3951170.051999927033 60396.741699493 2024-03-27T17:48:02.836193+00:00 19993206.141000028700 29000000.022999998182 27870000.035000089556 3953911.979000092018 60396.741710963 2024-03-27T17:48:03.827200+00:00 19993206.138000011444 29000000.014999989420 27870000.043999910355 3956358.990999937057 60396.741722622 2024-03-27T17:48:04.834575+00:00 19993206.137999951839 29000000.009999990463 27869999.944000009447 3957171.907000064850 60396.741734092 2024-03-27T17:48:05.825583+00:00 19993206.140000049025 28999999.978999968618 27869999.984000090510 3956579.126999973785 60396.741745752 2024-03-27T17:48:06.832958+00:00 19993206.136999960989 29000000.026000019163 27870000.013000011444 3952203.964999914169 60396.741757412 2024-03-27T17:48:07.840333+00:00 19993206.138999998569 28999999.985999941826 27870000.024999979883 3952143.074000000954 60396.741768881 2024-03-27T17:48:08.831340+00:00 19993206.139999989420 28999999.976000070572 27869999.971999999136 3960442.905000091065 60396.741780541 2024-03-27T17:48:09.838715+00:00 19993206.134000059217 29000000.005999919027 27869999.977000001818 3958757.021999955177 60396.741792011 2024-03-27T17:48:10.829723+00:00 19993206.138999938965 29000000.004999998957 27870000.024999979883 3957591.939000010025 60396.741803670 2024-03-27T17:48:11.837098+00:00 19993206.137000080198 29000000.002000000328 27870000.000000000000 3958573.024999976158 60396.741815140 2024-03-27T17:48:12.828105+00:00 19993206.138999938965 29000000.007999990135 27870000.044000029564 3956525.041000009049 60396.741826800 2024-03-27T17:48:13.835480+00:00 19993206.136000040919 28999999.991000011563 27869999.965999960899 3959543.978999971878 60396.741838269 2024-03-27T17:48:14.826487+00:00 19993206.138999938965 29000000.046999990940 27870000.011000040919 3956436.045000075828 60396.741849929 2024-03-27T17:48:15.833862+00:00 19993206.143000010401 28999999.977000001818 27869999.991999980062 3957187.929999948014 60396.741861583 2024-03-27T17:48:16.840742+00:00 19993206.134000059217 29000000.006000008434 27870000.009999990463 3958520.039000033867 60396.741873058 2024-03-27T17:48:17.832245+00:00 19993206.140999909490 29000000.013999998569 27869999.986999988556 3952072.011999965180 60396.741884718 2024-03-27T17:48:18.839620+00:00 19993206.136000040919 28999999.962999999523 27870000.017000000924 3955744.090000032913 60396.741896188 2024-03-27T17:48:19.830627+00:00 19993206.141000028700 29000000.017999980599 27869999.963999990374 3957477.986999989022 60396.741907842 2024-03-27T17:48:20.837506+00:00 19993206.133999940008 28999999.986000001431 27870000.022999998182 3958341.919999957085 60396.741919317 2024-03-27T17:48:21.829010+00:00 19993206.139999989420 29000000.013999998569 27869999.982999999076 3952384.985000013839 60396.741930977 2024-03-27T17:48:22.836386+00:00 19993206.142000079155 28999999.991000000387 27870000.015999998897 3959316.001000047196 60396.741942447 2024-03-27T17:48:23.827392+00:00 19993206.133999940008 29000000.000000000000 27870000.032999988645 3958092.934999942780 60396.741954106 2024-03-27T17:48:24.834767+00:00 19993206.138000011444 28999999.952000018209 27869999.931000020355 3956706.093999981880 60396.741965576 2024-03-27T17:48:25.825775+00:00 19993206.138000011444 29000000.019999980927 27869999.980999980122 3959268.001000047196 60396.741977235 2024-03-27T17:48:26.833150+00:00 19993206.139000058174 29000000.003000020981 27870000.067999988794 3954595.932000041008 60396.741988889 2024-03-27T17:48:27.840029+00:00 19993206.137999888510 29000000.031000021845 27869999.976000010967 3955256.011999965180 60396.742000365 2024-03-27T17:48:28.831532+00:00 19993206.140000101179 28999999.997999969870 27870000.021000031382 3959299.024999976158 60396.742012019 2024-03-27T17:48:29.838411+00:00 19993206.138999938965 28999999.991000059992 27869999.978999968618 3955999.009000062943 60396.742023494 2024-03-27T17:48:30.829914+00:00 19993206.134999990463 29000000.025999899954 27870000.026000019163 3955199.985000013839 60396.742035154 2024-03-27T17:48:31.837289+00:00 19993206.139999989420 28999999.957000020891 27869999.944999989122 3958037.000000000000 60396.742046624 2024-03-27T17:48:32.828297+00:00 19993206.134999990463 29000000.003000020981 27869999.992999970913 3958114.026999949943 60396.742058283 2024-03-27T17:48:33.835672+00:00 19993206.139000058174 29000000.029000040144 27870000.059000018984 3960401.942999958992 60396.742069753 2024-03-27T17:48:34.826679+00:00 19993206.138000011444 28999999.993999961764 27869999.991999980062 3959800.065000057220 60396.742081413 2024-03-27T17:48:35.834055+00:00 19993206.141000028700 28999999.986000061035 27869999.956000030041 3953455.019999980927 60396.742092883 2024-03-27T17:48:36.825062+00:00 19993206.138999998569 29000000.023999929428 27870000.013999998569 3949517.955999969970 60396.742104542 2024-03-27T17:48:37.832437+00:00 19993206.136999998242 28999999.963000059128 27870000.026999950409 3955880.916000009049 60396.742116202 2024-03-27T17:48:38.839812+00:00 19993206.133999999613 29000000.022999998182 27869999.981999989599 3958530.156000018120 60396.742127671 2024-03-27T17:48:39.830819+00:00 19993206.138999998569 29000000.008999940008 27870000.012000080198 3959455.981999992859 60396.742139331 2024-03-27T17:48:40.838194+00:00 19993206.138999998569 28999999.962000008672 27869999.995000001043 3955387.907999991905 60396.742150801 2024-03-27T17:48:41.829200+00:00 19993206.138999998569 29000000.029999971390 27870000.034999970347 3958868.057000041008 60396.742162460 2024-03-27T17:48:42.836577+00:00 19993206.138000011444 28999999.985000010580 27869999.942999958992 3954601.028999925125 60396.742173931 2024-03-27T17:48:43.827582+00:00 19993206.138999998569 28999999.988999959081 27870000.037999991328 3957504.945000051986 60396.742185590 2024-03-27T17:48:44.834958+00:00 19993206.138999998569 29000000.031000021845 27870000.022999998182 3951057.968000053894 60396.742197060 2024-03-27T17:48:45.825966+00:00 19993206.136999990791 28999999.981999989599 27869999.979000091553 3954566.017999887001 60396.742208719 2024-03-27T17:48:46.833341+00:00 19993206.136999990791 28999999.976000070572 27869999.982999920845 3955667.015000104904 60396.742220373 2024-03-27T17:48:47.840221+00:00 19993206.138000011444 29000000.028000000864 27870000.009000059217 3956452.028999925125 60396.742231849 2024-03-27T17:48:48.831724+00:00 19993206.140999998897 29000000.017000000924 27870000.005999919027 3953270.017000079155 60396.742243502 2024-03-27T17:48:49.838603+00:00 19993206.134999990463 28999999.975999999791 27869999.989000078291 3957355.954999924172 60396.742254978 2024-03-27T17:48:50.830107+00:00 19993206.142000019550 28999999.971000000834 27869999.964999910444 3961456.083999990951 60396.742266632 2024-03-27T17:48:51.836985+00:00 19993206.138000011444 29000000.035999998450 27870000.027000069618 3952348.981999992859 60396.742278107 2024-03-27T17:48:52.828489+00:00 19993206.135999981314 29000000.000000000000 27870000.003999948502 3959882.904000043869 60396.742289761 2024-03-27T17:48:53.835368+00:00 19993206.139999989420 29000000.018999990076 27870000.014000058174 3959473.077999948990 60396.742301237 2024-03-27T17:48:54.826871+00:00 19993206.133000019938 28999999.991000030190 27869999.990999940783 3958756.000000000000 60396.742312897 2024-03-27T17:48:55.834246+00:00 19993206.142000019550 28999999.995999988168 27870000.000000000000 3953895.929000020027 60396.742324366 2024-03-27T17:48:56.825254+00:00 19993206.138999998569 28999999.973999980837 27870000.008000001311 3951416.998000026215 60396.742336026 2024-03-27T17:48:57.832629+00:00 19993206.135999981314 29000000.045000020415 27870000.030999999493 3960278.990000010002 60396.742347680 2024-03-27T17:48:58.839508+00:00 19993206.138999998569 28999999.968999978155 27869999.960000000894 3961105.016999959946 60396.742359155 2024-03-27T17:48:59.831010+00:00 19993206.138000011444 28999999.991000000387 27869999.980000000447 3957530.050000071991 60396.742370815 2024-03-27T17:49:00.838385+00:00 19993206.138999998569 29000000.026000019163 27870000.045999988914 3957426.925999999046 60396.742382285 2024-03-27T17:49:01.829394+00:00 19993206.136000040919 28999999.981999989599 27869999.960999999195 3960245.103999971878 60396.742393944 2024-03-27T17:49:02.836769+00:00 19993206.139999989420 29000000.018000010401 27870000.064000010490 3956067.927999972831 60396.742405414 2024-03-27T17:49:03.827776+00:00 19993206.138999938965 28999999.961000028998 27869999.957000020891 3959850.000000000000 60396.742417073 2024-03-27T17:49:04.835151+00:00 19993206.136000040919 29000000.018999990076 27869999.940000001341 3958339.952000021935 60396.742428549 2024-03-27T17:49:05.826654+00:00 19993206.138999938965 28999999.982999980450 27869999.997999999672 3958405.098000050057 60396.742440203 2024-03-27T17:49:06.833533+00:00 19993206.137000080198 29000000.014000058174 27870000.037000000477 3956113.989999889862 60396.742451678 2024-03-27T17:49:07.825036+00:00 19993206.138999938965 29000000.000999931246 27870000.014999989420 3955169.996000051033 60396.742463338 2024-03-27T17:49:08.832411+00:00 19993206.134999990463 28999999.991999980062 27869999.982999980450 3957782.955999969970 60396.742474992 2024-03-27T17:49:09.839291+00:00 19993206.139999989420 29000000.035000089556 27870000.018000010401 3956268.044000030030 60396.742486468 2024-03-27T17:49:10.830795+00:00 19993206.140000101179 28999999.985999941826 27870000.015000049025 3953813.983999968041 60396.742498121 2024-03-27T17:49:11.837674+00:00 19993206.136999960989 28999999.980999950320 27869999.989999949932 3954710.956000090111 60396.742509597 2024-03-27T17:49:12.829176+00:00 19993206.141999959946 29000000.031000021845 27869999.987000048161 3955572.907999991905 60396.742521251 2024-03-27T17:49:13.836056+00:00 19993206.134999990463 28999999.979000091553 27869999.986999988556 3959401.141999959946 60396.742532726 2024-03-27T17:49:14.827559+00:00 19993206.137000080198 28999999.988999959081 27869999.989999949932 3962829.950999975204 60396.742544386 2024-03-27T17:49:15.834934+00:00 19993206.139999989420 29000000.023999929428 27870000.011000040919 3960169.088999987114 60396.742555856 2024-03-27T17:49:16.825941+00:00 19993206.136999960989 28999999.986000061035 27870000.003000020981 3952249.973999977112 60396.742567515 2024-03-27T17:49:17.833316+00:00 19993206.139000058174 29000000.011999960989 27870000.016000028700 3959006.972000002861 60396.742578985 2024-03-27T17:49:18.824324+00:00 19993206.136999960989 28999999.977000001818 27869999.962999939919 3960604.034000039101 60396.742590644 2024-03-27T17:49:19.831699+00:00 19993206.141999959946 29000000.028000000864 27870000.082000020891 3956607.004000000190 60396.742602299 2024-03-27T17:49:20.838578+00:00 19993206.136000040919 28999999.973000049591 27869999.921999931335 3951902.950999999885 60396.742613774 2024-03-27T17:49:21.830081+00:00 19993206.138000011444 29000000.051999930292 27870000.067000031471 3956206.010999999940 60396.742625428 2024-03-27T17:49:22.836960+00:00 19993206.139999989420 28999999.963000059128 27869999.942000031471 3956689.095999998972 60396.742636904 2024-03-27T17:49:23.828463+00:00 19993206.131999969482 28999999.988000039011 27870000.018000010401 3954929.941000000108 60396.742648563 2024-03-27T17:49:24.835839+00:00 19993206.146999958903 29000000.018000010401 27869999.985999941826 3955393.964000002015 60396.742660033 2024-03-27T17:49:25.826846+00:00 19993206.133000019938 28999999.995999999344 27870000.001000050455 3958909.066000000108 60396.742671692 2024-03-27T17:49:26.834221+00:00 19993206.139999989420 28999999.986000008881 27870000.008000019938 3956501.011999997776 60396.742683162 2024-03-27T17:49:27.825229+00:00 19993206.137000080198 29000000.008999988437 27869999.998999949545 3954313.910000003874 60396.742694822 2024-03-27T17:49:28.832604+00:00 19993206.136999960989 28999999.980000000447 27869999.984000090510 3952642.044999993872 60396.742706297 2024-03-27T17:49:29.824107+00:00 19993206.138999998569 29000000.023999989033 27870000.025999899954 3960046.098999998998 60396.742717951 2024-03-27T17:49:30.830986+00:00 19993206.136999998242 29000000.024000018835 27870000.025000099093 3955100.907000004780 60396.742729611 2024-03-27T17:49:31.838361+00:00 19993206.138999998569 28999999.986999988556 27870000.000000000000 3952384.978999995161 60396.742741081 2024-03-27T17:49:32.829368+00:00 19993206.140000000596 28999999.995000001043 27869999.986999988556 3958210.968000002205 60396.742752740 2024-03-27T17:49:33.836744+00:00 19993206.135000009090 29000000.006000008434 27869999.995000001043 3953166.055000000168 60396.742764216 2024-03-27T17:49:34.828247+00:00 19993206.140999991447 29000000.000000000000 27870000.004999998957 3955043.065000005066 60396.742775870 2024-03-27T17:49:35.835126+00:00 19993206.136000011116 29000000.000000000000 27869999.960000000894 3959099.927000001073 60396.742787345 2024-03-27T17:49:36.826629+00:00 19993206.138999998569 29000000.011999960989 27870000.048000000417 3958121.998999997973 60396.742798999 2024-03-27T17:49:37.833509+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3956422.995000004768 60396.742810475 2024-03-27T17:49:38.825012+00:00 19993206.137999981642 29000000.013999998569 27870000.021999999881 3957104.942999988794 60396.742822128 2024-03-27T17:49:39.831891+00:00 19993206.142000019550 28999999.987999979407 27869999.969000000507 3949646.965000004042 60396.742833788 2024-03-27T17:49:40.839266+00:00 19993206.133999999613 28999999.990000009537 27869999.993999991566 3957513.006999998819 60396.742845258 2024-03-27T17:49:41.830273+00:00 19993206.139999989420 29000000.010999981314 27869999.995000001043 3950694.018999993801 60396.742856917 2024-03-27T17:49:42.837649+00:00 19993206.136000011116 28999999.995000060648 27869999.999000009149 3955839.080999999773 60396.742868393 2024-03-27T17:49:43.829152+00:00 19993206.138000011444 28999999.984999898821 27870000.006999999285 3956034.932000011206 60396.742880046 2024-03-27T17:49:44.836031+00:00 19993206.139999989420 28999999.993000030518 27870000.013999998569 3958736.991999999154 60396.742891522 2024-03-27T17:49:45.827534+00:00 19993206.133999999613 29000000.036000009626 27870000.038999971002 3960519.935000001919 60396.742903176 2024-03-27T17:49:46.834413+00:00 19993206.140999969095 28999999.970999959856 27869999.974000040442 3959237.072999998927 60396.742914652 2024-03-27T17:49:47.825916+00:00 19993206.137000020593 29000000.004999998957 27869999.995999988168 3960558.055999993812 60396.742926311 2024-03-27T17:49:48.833291+00:00 19993206.140999969095 29000000.031000021845 27869999.991999980062 3954652.958000003826 60396.742937781 2024-03-27T17:49:49.824299+00:00 19993206.138999998569 28999999.996000051498 27870000.002000030130 3955728.041999996174 60396.742949441 2024-03-27T17:49:50.831674+00:00 19993206.137000020593 28999999.963999990374 27869999.986000001431 3956103.019000009168 60396.742961094 2024-03-27T17:49:51.838553+00:00 19993206.138999998569 29000000.034000039101 27870000.018999990076 3959628.889999986161 60396.742972570 2024-03-27T17:49:52.830057+00:00 19993206.134999990463 28999999.987999919802 27870000.013999998569 3958941.017000005115 60396.742984224 2024-03-27T17:49:53.836936+00:00 19993206.141000028700 28999999.971000079066 27869999.952000018209 3959027.074999988079 60396.742995699 2024-03-27T17:49:54.828439+00:00 19993206.137999951839 29000000.021999958903 27870000.015999909490 3955823.959000021219 60396.743007359 2024-03-27T17:49:55.835814+00:00 19993206.134999990463 29000000.003000020981 27870000.017000079155 3960088.118999987841 60396.743018829 2024-03-27T17:49:56.826821+00:00 19993206.143000010401 29000000.008000019938 27870000.016999959946 3959320.951000005007 60396.743030488 2024-03-27T17:49:57.834196+00:00 19993206.137000080198 28999999.977000001818 27869999.970999959856 3954842.925000011921 60396.743041959 2024-03-27T17:49:58.825204+00:00 19993206.136999960989 28999999.988000039011 27870000.019000049680 3958426.011999994982 60396.743053618 2024-03-27T17:49:59.832578+00:00 19993206.134999990463 29000000.025999899954 27869999.973000049591 3956440.044999986887 60396.743065088 2024-03-27T17:50:00.823586+00:00 19993206.141000028700 28999999.989000078291 27869999.975999951363 3960373.992000014056 60396.743076747 2024-03-27T17:50:01.830961+00:00 19993206.136999960989 29000000.029999971390 27870000.078999999911 3958825.937000005972 60396.743088407 2024-03-27T17:50:02.838336+00:00 19993206.138000011444 28999999.980000000447 27869999.977000001818 3955754.034999995958 60396.743099877 2024-03-27T17:50:03.829344+00:00 19993206.141999959946 28999999.988000009209 27869999.980999950320 3957117.949999988079 60396.743111536 2024-03-27T17:50:04.836719+00:00 19993206.134000059217 29000000.014999989420 27869999.975000020117 3953521.046000003815 60396.743123006 2024-03-27T17:50:05.827726+00:00 19993206.138999938965 28999999.997999999672 27870000.018000010401 3957536.960999995004 60396.743134665 2024-03-27T17:50:06.835101+00:00 19993206.138000011444 29000000.012000020593 27870000.052000049502 3957238.992000014056 60396.743146141 2024-03-27T17:50:07.826604+00:00 19993206.139999989420 29000000.009999990463 27869999.949000000954 3960025.956999986898 60396.743157795 2024-03-27T17:50:08.833484+00:00 19993206.139000058174 28999999.998999979347 27870000.023999929428 3956558.185000001919 60396.743169270 2024-03-27T17:50:09.824987+00:00 19993206.133000019938 28999999.998000029474 27869999.993000030518 3956271.928999990225 60396.743180924 2024-03-27T17:50:10.831866+00:00 19993206.143999930471 28999999.962000008672 27869999.971000079066 3958053.964000015985 60396.743192400 2024-03-27T17:50:11.823368+00:00 19993206.134999990463 29000000.037000000477 27869999.993999961764 3958610.069000006188 60396.743204054 2024-03-27T17:50:12.830248+00:00 19993206.136999960989 28999999.959999978542 27870000.001999970526 3953156.975999981165 60396.743215713 2024-03-27T17:50:13.837624+00:00 19993206.140000101179 29000000.032000008970 27870000.017999999225 3954678.993000001181 60396.743227189 2024-03-27T17:50:14.829127+00:00 19993206.136999960989 28999999.969999969006 27870000.007999990135 3956420.993000001181 60396.743238843 2024-03-27T17:50:15.836006+00:00 19993206.138000011444 29000000.048000041395 27870000.052999999374 3953317.046999990940 60396.743250318 2024-03-27T17:50:16.827509+00:00 19993206.138000011444 28999999.958999991417 27869999.951000008732 3957812.014000027906 60396.743261978 2024-03-27T17:50:17.834885+00:00 19993206.140999909490 29000000.010999981314 27870000.019999999553 3953521.906999974977 60396.743273448 2024-03-27T17:50:18.825891+00:00 19993206.138000011444 29000000.036000009626 27870000.048999991268 3958900.955999999773 60396.743285107 2024-03-27T17:50:19.833267+00:00 19993206.134000059217 28999999.971999999136 27869999.923000011593 3957051.012000023853 60396.743296577 2024-03-27T17:50:20.824274+00:00 19993206.143000010401 29000000.009999990463 27869999.956999991089 3954424.102999985218 60396.743308237 2024-03-27T17:50:21.831649+00:00 19993206.133999940008 29000000.003000020981 27870000.041000008583 3955540.948000013828 60396.743319890 2024-03-27T17:50:22.838528+00:00 19993206.139999989420 29000000.006999969482 27870000.015999998897 3958176.969999998808 60396.743331366 2024-03-27T17:50:23.830033+00:00 19993206.136999998242 28999999.958000060171 27869999.986000001431 3955425.954999982845 60396.743343020 2024-03-27T17:50:24.836911+00:00 19993206.138000000268 29000000.030999898911 27870000.009999990463 3957665.041000009049 60396.743354496 2024-03-27T17:50:25.828414+00:00 19993206.140999998897 28999999.984000090510 27869999.986000001431 3957676.002000004053 60396.743366149 2024-03-27T17:50:26.835292+00:00 19993206.133999999613 29000000.014999989420 27870000.010999981314 3963600.013999999035 60396.743377625 2024-03-27T17:50:27.826796+00:00 19993206.140000000596 28999999.953999999911 27869999.943000018597 3957633.064999998081 60396.743389284 2024-03-27T17:50:28.834171+00:00 19993206.140000000596 29000000.046000000089 27870000.074000000954 3956871.972999989986 60396.743400754 2024-03-27T17:50:29.825179+00:00 19993206.138999998569 28999999.981999989599 27869999.991999980062 3954467.993000030983 60396.743412414 2024-03-27T17:50:30.832554+00:00 19993206.140999998897 28999999.977000001818 27869999.951000031084 3954152.943999946117 60396.743423884 2024-03-27T17:50:31.823561+00:00 19993206.134999990463 29000000.049999948591 27870000.032000008970 3955501.064000010025 60396.743435543 2024-03-27T17:50:32.830936+00:00 19993206.140999998897 29000000.008000019938 27870000.036999940872 3956808.131000041962 60396.743447197 2024-03-27T17:50:33.837815+00:00 19993206.133000019938 28999999.963999990374 27869999.970000028610 3956308.819000006188 60396.743458672 2024-03-27T17:50:34.829319+00:00 19993206.138999998569 29000000.019000049680 27870000.016000028700 3958347.016999959946 60396.743470332 2024-03-27T17:50:35.836694+00:00 19993206.135999981314 28999999.975999951363 27869999.973999980837 3960509.045000017155 60396.743481802 2024-03-27T17:50:36.827701+00:00 19993206.139999989420 28999999.991000059992 27870000.003000020981 3959304.036000012886 60396.743493462 2024-03-27T17:50:37.835076+00:00 19993206.140000049025 29000000.049999948591 27870000.049000021070 3953591.865999997128 60396.743504932 2024-03-27T17:50:38.826083+00:00 19993206.137999951839 29000000.001999970526 27869999.981999989599 3957068.101000010967 60396.743516591 2024-03-27T17:50:39.833459+00:00 19993206.139000058174 28999999.989000000060 27870000.042999979109 3961757.994999945164 60396.743528061 2024-03-27T17:50:40.824466+00:00 19993206.134999990463 28999999.988999988884 27869999.921999931335 3958027.892000020016 60396.743539720 2024-03-27T17:50:41.831841+00:00 19993206.139999989420 29000000.006999999285 27870000.012000080198 3959420.074999988079 60396.743551196 2024-03-27T17:50:42.823344+00:00 19993206.134999990463 28999999.983000010252 27869999.982999920845 3958225.007000029087 60396.743562850 2024-03-27T17:50:43.830223+00:00 19993206.139999989420 29000000.030999988317 27870000.042000059038 3957252.977999985218 60396.743574509 2024-03-27T17:50:44.837598+00:00 19993206.138999998569 28999999.978000018746 27870000.008999940008 3959473.977999985218 60396.743585979 2024-03-27T17:50:45.828606+00:00 19993206.135000050068 29000000.014999989420 27870000.019000049680 3954516.054000020027 60396.743597639 2024-03-27T17:50:46.835981+00:00 19993206.142999950796 28999999.964999999851 27869999.942000031471 3955295.931999980938 60396.743609115 2024-03-27T17:50:47.827484+00:00 19993206.138000011444 29000000.010000020266 27870000.031000021845 3960783.075000048149 60396.743620768 2024-03-27T17:50:48.834363+00:00 19993206.136000040919 28999999.986000001431 27869999.917999979109 3955787.010999978054 60396.743632238 2024-03-27T17:50:49.825370+00:00 19993206.139999929816 29000000.019999980927 27870000.084999918938 3960010.000000000000 60396.743643898 2024-03-27T17:50:50.832746+00:00 19993206.134999990463 28999999.995000001043 27869999.938000079244 3958897.888000010978 60396.743655368 2024-03-27T17:50:51.823753+00:00 19993206.141000028700 28999999.982999980450 27870000.037999991328 3960164.029999970924 60396.743667027 2024-03-27T17:50:52.831128+00:00 19993206.136000040919 29000000.013999998569 27869999.951000001281 3960044.013000010978 60396.743678681 2024-03-27T17:50:53.838007+00:00 19993206.136999960989 28999999.993000030518 27870000.054999988526 3960248.092000008095 60396.743690156 2024-03-27T17:50:54.829511+00:00 19993206.139999989420 29000000.037000000477 27869999.958000000566 3958327.999000012875 60396.743701816 2024-03-27T17:50:55.836886+00:00 19993206.137000080198 28999999.940999981016 27870000.028000000864 3959321.921999990940 60396.743713286 2024-03-27T17:50:56.827893+00:00 19993206.138999938965 29000000.007999960333 27869999.969000000507 3955668.967999995220 60396.743724945 2024-03-27T17:50:57.835268+00:00 19993206.134999990463 29000000.013000011444 27870000.064000010490 3959622.060999989975 60396.743736415 2024-03-27T17:50:58.826275+00:00 19993206.142000079155 29000000.027000069618 27869999.991999980062 3955760.051999986172 60396.743748074 2024-03-27T17:50:59.833651+00:00 19993206.138999938965 28999999.990000009537 27869999.951000008732 3958191.907000004780 60396.743759545 2024-03-27T17:51:00.824658+00:00 19993206.136000040919 29000000.010999921709 27870000.023000031710 3955065.077000021935 60396.743771204 2024-03-27T17:51:01.832033+00:00 19993206.139999989420 28999999.966000080109 27869999.995000001043 3955466.972999989986 60396.743782680 2024-03-27T17:51:02.823536+00:00 19993206.134999990463 29000000.032999988645 27870000.000999990851 3952881.040000020992 60396.743794334 2024-03-27T17:51:03.830415+00:00 19993206.139999989420 28999999.986999988556 27870000.028000000864 3959999.922999978065 60396.743805993 2024-03-27T17:51:04.837791+00:00 19993206.136999960989 28999999.971999999136 27869999.944000009447 3960183.007000029087 60396.743817469 2024-03-27T17:51:05.829294+00:00 19993206.139999989420 29000000.013999938965 27870000.061999980360 3954163.060999989975 60396.743829122 2024-03-27T17:51:06.836173+00:00 19993206.138000011444 28999999.994000080973 27869999.954999979585 3959458.997999966145 60396.743840598 2024-03-27T17:51:07.827676+00:00 19993206.137000080198 29000000.028999920934 27870000.004000011832 3956063.949999988079 60396.743852252 2024-03-27T17:51:08.834555+00:00 19993206.138999938965 28999999.980000019073 27870000.006000038236 3958095.999000012875 60396.743863727 2024-03-27T17:51:09.826059+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3956294.037000000011 60396.743875381 2024-03-27T17:51:10.832938+00:00 19993206.139999989420 29000000.036000009626 27870000.063999950886 3953791.933000028133 60396.743886857 2024-03-27T17:51:11.824441+00:00 19993206.139000058174 28999999.978999968618 27869999.968000050634 3958994.991999983788 60396.743898511 2024-03-27T17:51:12.831320+00:00 19993206.135999921709 28999999.977000001818 27869999.952999949455 3953756.087999999989 60396.743909981 2024-03-27T17:51:13.822327+00:00 19993206.140000101179 29000000.013000011444 27870000.062000039965 3963404.026000022888 60396.743921640 2024-03-27T17:51:14.829703+00:00 19993206.137999888510 29000000.003000020981 27869999.912000060081 3956834.908999979030 60396.743933294 2024-03-27T17:51:15.836582+00:00 19993206.139000058174 28999999.996000051498 27870000.052999969572 3957054.936999977101 60396.743944770 2024-03-27T17:51:16.828084+00:00 19993206.134999990463 28999999.995999999344 27870000.018999930471 3957089.071000040043 60396.743956429 2024-03-27T17:51:17.835460+00:00 19993206.138000000268 28999999.989000000060 27869999.961000081152 3957558.085999966133 60396.743967899 2024-03-27T17:51:18.826467+00:00 19993206.140000000596 29000000.035000000149 27870000.015999909490 3957355.912000000011 60396.743979558 2024-03-27T17:51:19.833843+00:00 19993206.135000001639 28999999.969000011683 27869999.996000051498 3961244.050000011921 60396.743991034 2024-03-27T17:51:20.825346+00:00 19993206.140000000596 28999999.974999990314 27869999.958999991417 3960171.961000024807 60396.744002688 2024-03-27T17:51:21.832225+00:00 19993206.136999990791 29000000.048999991268 27870000.034999970347 3960673.967999995220 60396.744014164 2024-03-27T17:51:22.823728+00:00 19993206.140000019222 28999999.962000008672 27869999.977000001818 3957400.902000010014 60396.744025817 2024-03-27T17:51:23.830607+00:00 19993206.140999998897 29000000.019999980927 27870000.074000000954 3953241.151999949943 60396.744037476 2024-03-27T17:51:24.837983+00:00 19993206.132999990135 29000000.020000040531 27869999.950999978930 3957589.957000017166 60396.744048947 2024-03-27T17:51:25.828990+00:00 19993206.143000010401 28999999.981999989599 27869999.998000029474 3955618.018000007141 60396.744060606 2024-03-27T17:51:26.836365+00:00 19993206.133999999613 29000000.012999951839 27869999.991000059992 3961228.018000007141 60396.744072082 2024-03-27T17:51:27.827868+00:00 19993206.139999989420 28999999.977000001818 27870000.026000019163 3957729.949999988079 60396.744083736 2024-03-27T17:51:28.834747+00:00 19993206.136000011116 29000000.028000060469 27869999.974999900907 3959132.104000031948 60396.744095211 2024-03-27T17:51:29.826250+00:00 19993206.139999989420 28999999.971999939531 27870000.014000058174 3953875.878999948967 60396.744106865 2024-03-27T17:51:30.833130+00:00 19993206.142000019550 29000000.022999998182 27870000.011999998242 3960123.028000057209 60396.744118341 2024-03-27T17:51:31.824633+00:00 19993206.130999978632 28999999.971999999136 27870000.006999999285 3960458.998999952804 60396.744129994 2024-03-27T17:51:32.831512+00:00 19993206.143000010401 29000000.021000031382 27869999.999000009149 3959264.994000018109 60396.744141470 2024-03-27T17:51:33.823015+00:00 19993206.135999981314 28999999.962999999523 27869999.940000001341 3962313.027999997139 60396.744153124 2024-03-27T17:51:34.829894+00:00 19993206.137000020593 29000000.028000000864 27869999.992999989539 3964012.986000061035 60396.744164784 2024-03-27T17:51:35.837270+00:00 19993206.138000011444 28999999.996999979019 27870000.049000021070 3963135.019999980927 60396.744176253 2024-03-27T17:51:36.828277+00:00 19993206.138999998569 28999999.999000068754 27869999.986999988556 3960719.986999989022 60396.744187913 2024-03-27T17:51:37.835652+00:00 19993206.140999969095 29000000.003999948502 27869999.978999998420 3962628.079999924172 60396.744199388 2024-03-27T17:51:38.827155+00:00 19993206.134999990463 29000000.004999998957 27870000.027000010014 3961637.994000076782 60396.744211042 2024-03-27T17:51:39.834035+00:00 19993206.138000011444 28999999.998999949545 27870000.034000009298 3963633.891999959946 60396.744222518 2024-03-27T17:51:40.825538+00:00 19993206.138999998569 28999999.983000040054 27869999.987999979407 3961348.009000062943 60396.744234172 2024-03-27T17:51:41.832417+00:00 19993206.138999998569 29000000.059000018984 27870000.049000021070 3962902.984999895096 60396.744245647 2024-03-27T17:51:42.823921+00:00 19993206.138000011444 28999999.960000038147 27869999.949000000954 3960824.040000081062 60396.744257307 2024-03-27T17:51:43.831295+00:00 19993206.137000020593 29000000.020999908447 27870000.006999969482 3953439.013999938965 60396.744268777 2024-03-27T17:51:44.822302+00:00 19993206.141999959946 28999999.989000078291 27869999.926999989897 3957330.001000047196 60396.744280436 2024-03-27T17:51:45.829677+00:00 19993206.137000080198 28999999.981999989599 27870000.059999998659 3959035.057000041008 60396.744292090 2024-03-27T17:51:46.836557+00:00 19993206.133999940008 28999999.998999949545 27869999.977000001818 3961809.910999894142 60396.744303565 2024-03-27T17:51:47.828060+00:00 19993206.143000010401 29000000.004000071436 27870000.006000038236 3958614.990000010002 60396.744315219 2024-03-27T17:51:48.834939+00:00 19993206.133999940008 29000000.010999921709 27869999.992999970913 3959406.048000096809 60396.744326695 2024-03-27T17:51:49.826443+00:00 19993206.141000028700 28999999.988000039011 27869999.997999969870 3959408.992999910843 60396.744338349 2024-03-27T17:51:50.833322+00:00 19993206.139000058174 28999999.973999980837 27869999.991999980062 3957791.052000045776 60396.744349824 2024-03-27T17:51:51.824824+00:00 19993206.136999960989 29000000.017000079155 27870000.092000011355 3960798.973999977112 60396.744361478 2024-03-27T17:51:52.831704+00:00 19993206.138000011444 29000000.016999959946 27869999.912000060081 3960025.064000010025 60396.744372954 2024-03-27T17:51:53.823207+00:00 19993206.136000040919 28999999.995000001043 27869999.998999949545 3955671.800999999046 60396.744384607 2024-03-27T17:51:54.830087+00:00 19993206.140999909490 28999999.963000010699 27870000.036000009626 3963118.082000017166 60396.744396083 2024-03-27T17:51:55.821590+00:00 19993206.134000059217 29000000.090999990702 27870000.037000060081 3962670.097000002861 60396.744407743 2024-03-27T17:51:56.828965+00:00 19993206.141999959946 28999999.959000010043 27869999.957000020891 3961601.034999967087 60396.744419396 2024-03-27T17:51:57.835844+00:00 19993206.136999960989 29000000.016999989748 27870000.013999938965 3961286.825000048149 60396.744430872 2024-03-27T17:51:58.827347+00:00 19993206.138000011444 28999999.993000000715 27869999.991999980062 3962226.126999973785 60396.744442531 2024-03-27T17:51:59.834723+00:00 19993206.139999989420 28999999.966000020504 27869999.955000039190 3959013.004999995232 60396.744454002 2024-03-27T17:52:00.825729+00:00 19993206.138000011444 29000000.019999980927 27870000.055999990553 3960325.796000003815 60396.744465661 2024-03-27T17:52:01.833105+00:00 19993206.134000059217 29000000.026999980211 27870000.013999938965 3963277.138999938965 60396.744477131 2024-03-27T17:52:02.824112+00:00 19993206.139999989420 28999999.973000049591 27869999.967000011355 3961388.980000019073 60396.744488791 2024-03-27T17:52:03.831487+00:00 19993206.141000028700 28999999.991000000387 27869999.983000040054 3962228.000000000000 60396.744500260 2024-03-27T17:52:04.822494+00:00 19993206.136999960989 29000000.003999948502 27870000.006999969482 3960679.002000092994 60396.744511920 2024-03-27T17:52:05.829870+00:00 19993206.136000040919 29000000.002000030130 27869999.990000009537 3958644.105999947060 60396.744523574 2024-03-27T17:52:06.836749+00:00 19993206.139999989420 28999999.978999968618 27870000.026000019163 3964485.825999975204 60396.744535049 2024-03-27T17:52:07.828252+00:00 19993206.135999921709 29000000.008999999613 27869999.983000040054 3957733.006999969017 60396.744546709 2024-03-27T17:52:08.835627+00:00 19993206.141000028700 29000000.029000040144 27870000.049999948591 3960692.124000072014 60396.744558179 2024-03-27T17:52:09.826635+00:00 19993206.134999990463 28999999.961999949068 27869999.932999998331 3963142.026000022888 60396.744569838 2024-03-27T17:52:10.834010+00:00 19993206.138000000268 28999999.989000018686 27870000.030999999493 3962143.954999924172 60396.744581314 2024-03-27T17:52:11.825513+00:00 19993206.142000000924 29000000.031000021845 27869999.993999999017 3958496.932000041008 60396.744592967 2024-03-27T17:52:12.832392+00:00 19993206.135000001639 29000000.022999998182 27870000.006999999285 3955921.044000030030 60396.744604443 2024-03-27T17:52:13.823895+00:00 19993206.140000000596 28999999.958999991417 27869999.969999998808 3959289.967999935150 60396.744616097 2024-03-27T17:52:14.830774+00:00 19993206.138000000268 29000000.003000020981 27870000.021000001580 3960509.019999980927 60396.744627567 2024-03-27T17:52:15.821782+00:00 19993206.138000011444 29000000.000000000000 27870000.029000010341 3957773.035000085831 60396.744639226 2024-03-27T17:52:16.829157+00:00 19993206.136999990791 29000000.014999989420 27869999.968999978155 3960998.003999948967 60396.744650886 2024-03-27T17:52:17.836532+00:00 19993206.136000011116 29000000.011000040919 27870000.028000000864 3963187.962000011932 60396.744662356 2024-03-27T17:52:18.827539+00:00 19993206.143999990076 28999999.992999911308 27869999.980000019073 3961404.029999970924 60396.744674015 2024-03-27T17:52:19.834914+00:00 19993206.132999990135 28999999.998000029474 27870000.040000021458 3961970.000000000000 60396.744685485 2024-03-27T17:52:20.825921+00:00 19993206.140999998897 28999999.996999979019 27869999.937999960035 3962890.943000078201 60396.744697145 2024-03-27T17:52:21.833297+00:00 19993206.140000019222 29000000.001000050455 27870000.035000029951 3958773.058999896049 60396.744708620 2024-03-27T17:52:22.824800+00:00 19993206.132999990135 29000000.013000011444 27869999.992999970913 3961649.967000008095 60396.744720274 2024-03-27T17:52:23.831679+00:00 19993206.139999989420 28999999.987999919802 27870000.018000010401 3960002.037999988068 60396.744731750 2024-03-27T17:52:24.823182+00:00 19993206.138000011444 29000000.020000100136 27869999.995000001043 3961126.999000072014 60396.744743404 2024-03-27T17:52:25.830061+00:00 19993206.139999989420 28999999.992999911308 27869999.994000021368 3959607.967000008095 60396.744754879 2024-03-27T17:52:26.821565+00:00 19993206.138000011444 28999999.971999999136 27869999.959999978542 3959310.021999955177 60396.744766533 2024-03-27T17:52:27.828444+00:00 19993206.137000020593 29000000.042999979109 27870000.046999990940 3960202.029999970924 60396.744778193 2024-03-27T17:52:28.835819+00:00 19993206.138000011444 28999999.933000091463 27869999.927000049502 3960658.895000100136 60396.744789668 2024-03-27T17:52:29.827322+00:00 19993206.136999960989 29000000.023999929428 27870000.024999979883 3963687.047999978065 60396.744801322 2024-03-27T17:52:30.834201+00:00 19993206.142000019550 29000000.032999999821 27869999.991999980062 3960028.968999981880 60396.744812798 2024-03-27T17:52:31.825704+00:00 19993206.133000019938 28999999.924999989569 27869999.998999949545 3964566.960000038147 60396.744824451 2024-03-27T17:52:32.832584+00:00 19993206.139999989420 29000000.045000001788 27870000.030000090599 3962038.050999999046 60396.744835927 2024-03-27T17:52:33.824087+00:00 19993206.138999998569 29000000.026000011712 27870000.013000011444 3958204.023999928962 60396.744847586 2024-03-27T17:52:34.831462+00:00 19993206.138999998569 28999999.988999988884 27870000.007999900728 3955750.981000065804 60396.744859057 2024-03-27T17:52:35.822469+00:00 19993206.139999989420 29000000.002000000328 27869999.978000041097 3960331.082000017166 60396.744870716 2024-03-27T17:52:36.829844+00:00 19993206.132999960333 28999999.990000009537 27869999.990000009537 3959959.828999996185 60396.744882186 2024-03-27T17:52:37.820851+00:00 19993206.142000079155 29000000.021999981254 27870000.026999950409 3963065.111999989022 60396.744893845 2024-03-27T17:52:38.828227+00:00 19993206.136999960989 28999999.972000028938 27869999.998000029474 3954069.969999908935 60396.744905499 2024-03-27T17:52:39.835106+00:00 19993206.138000011444 29000000.022999998182 27869999.994000080973 3959216.029000043869 60396.744916975 2024-03-27T17:52:40.826609+00:00 19993206.138999938965 28999999.977999988943 27869999.993999961764 3959386.042999982834 60396.744928634 2024-03-27T17:52:41.833985+00:00 19993206.135000109673 28999999.997999969870 27870000.026000019163 3958594.960000038147 60396.744940104 2024-03-27T17:52:42.824992+00:00 19993206.140999909490 29000000.000000000000 27869999.946999911219 3959390.985000013839 60396.744951764 2024-03-27T17:52:43.832367+00:00 19993206.138000011444 28999999.988000039011 27870000.011000040919 3960805.952000021935 60396.744963233 2024-03-27T17:52:44.823374+00:00 19993206.139000058174 29000000.036000009626 27870000.024000048637 3957239.991999983788 60396.744974893 2024-03-27T17:52:45.830749+00:00 19993206.135999921709 28999999.945999979973 27869999.949999928474 3958360.042999982834 60396.744986369 2024-03-27T17:52:46.822253+00:00 19993206.138000011444 29000000.051999989897 27870000.088000059128 3961658.070999979973 60396.744998022 2024-03-27T17:52:47.829132+00:00 19993206.139999989420 28999999.995999988168 27869999.953000001609 3959438.944000006188 60396.745009682 2024-03-27T17:52:48.836507+00:00 19993206.136000040919 28999999.950000051409 27869999.997999999672 3954267.967999935150 60396.745021157 2024-03-27T17:52:49.828011+00:00 19993206.138000011444 29000000.064000010490 27870000.026999998838 3960951.021000028122 60396.745032811 2024-03-27T17:52:50.834889+00:00 19993206.139999989420 28999999.967000011355 27869999.974000010639 3960556.965000032913 60396.745044287 2024-03-27T17:52:51.826393+00:00 19993206.138000011444 29000000.005999919027 27869999.979999989271 3959719.125000000000 60396.745055941 2024-03-27T17:52:52.833272+00:00 19993206.141999959946 28999999.994000080973 27870000.013000011444 3963753.985999941826 60396.745067416 2024-03-27T17:52:53.824775+00:00 19993206.131000038236 29000000.008999940008 27870000.043999999762 3960090.904000043869 60396.745079070 2024-03-27T17:52:54.831654+00:00 19993206.141999959946 29000000.011000040919 27869999.977000001818 3964612.152999997139 60396.745090546 2024-03-27T17:52:55.823157+00:00 19993206.137000080198 28999999.981999989599 27869999.998999979347 3958656.858000040054 60396.745102205 2024-03-27T17:52:56.830532+00:00 19993206.139999989420 29000000.006999969482 27870000.004999998957 3960264.906000018120 60396.745113675 2024-03-27T17:52:57.821540+00:00 19993206.138000011444 28999999.968000050634 27869999.974000040442 3964870.121999979019 60396.745125329 2024-03-27T17:52:58.828419+00:00 19993206.135999921709 28999999.998999949545 27870000.014999989420 3961152.967000008095 60396.745136988 2024-03-27T17:52:59.835794+00:00 19993206.139999989420 29000000.006999969482 27869999.943000018597 3958125.069000006188 60396.745148464 2024-03-27T17:53:00.827297+00:00 19993206.134000059217 29000000.022000070661 27870000.043999969959 3958159.914999961853 60396.745160118 2024-03-27T17:53:01.834176+00:00 19993206.143000010401 29000000.010999921709 27870000.010999981314 3958800.064000010025 60396.745171594 2024-03-27T17:53:02.825680+00:00 19993206.134999990463 29000000.024999979883 27870000.027000010014 3961456.003000020981 60396.745183253 2024-03-27T17:53:03.833055+00:00 19993206.139999989420 28999999.999000068754 27869999.984000030905 3961618.964999914169 60396.745194723 2024-03-27T17:53:04.824062+00:00 19993206.138999998569 28999999.942000031471 27870000.004999998957 3959240.950000048149 60396.745206382 2024-03-27T17:53:05.831437+00:00 19993206.138000000268 29000000.018000010401 27869999.985000010580 3962100.164999961853 60396.745217852 2024-03-27T17:53:06.822445+00:00 19993206.135999999940 29000000.006999969482 27869999.999999940395 3962765.853000044823 60396.745229512 2024-03-27T17:53:07.829820+00:00 19993206.138000000268 28999999.988000001758 27869999.958000060171 3959911.111000061035 60396.745240982 2024-03-27T17:53:08.820827+00:00 19993206.138999998569 29000000.026999998838 27870000.069999929518 3959392.893999934196 60396.745252641 2024-03-27T17:53:09.828202+00:00 19993206.142999991775 28999999.963000010699 27869999.965000029653 3964154.123000026215 60396.745264301 2024-03-27T17:53:10.835577+00:00 19993206.131999999285 29000000.039000000805 27870000.016999959946 3959767.937999964226 60396.745275771 2024-03-27T17:53:11.826584+00:00 19993206.140999998897 28999999.984999980778 27869999.944000009447 3961106.996999979019 60396.745287430 2024-03-27T17:53:12.833960+00:00 19993206.136999990791 28999999.991000000387 27870000.055000070482 3960393.831000090111 60396.745298906 2024-03-27T17:53:13.825463+00:00 19993206.138999998569 29000000.027000010014 27870000.013000011444 3962927.136999965180 60396.745310559 2024-03-27T17:53:14.832342+00:00 19993206.138000011444 28999999.965999990702 27869999.962000008672 3960819.944999932777 60396.745322035 2024-03-27T17:53:15.823845+00:00 19993206.133999999613 29000000.026999980211 27870000.028000000864 3959683.049000024796 60396.745333689 2024-03-27T17:53:16.830725+00:00 19993206.143000010401 28999999.969000041485 27870000.013000011444 3961871.014000058174 60396.745345165 2024-03-27T17:53:17.822229+00:00 19993206.136000011116 29000000.005999978632 27869999.977999929339 3955583.986999989022 60396.745356818 2024-03-27T17:53:18.829107+00:00 19993206.139999989420 29000000.018999990076 27869999.968999978155 3962180.013999938965 60396.745368294 2024-03-27T17:53:19.820610+00:00 19993206.137000020593 28999999.985000010580 27870000.009999990463 3961150.037999988068 60396.745379954 2024-03-27T17:53:20.827985+00:00 19993206.136999960989 28999999.949000000954 27869999.948000069708 3957423.950000048149 60396.745391607 2024-03-27T17:53:21.834865+00:00 19993206.138999998569 29000000.057999968529 27870000.080999970436 3957119.024000049103 60396.745403077 2024-03-27T17:53:22.825872+00:00 19993206.136000040919 29000000.010000050068 27870000.016999959946 3961514.983999968041 60396.745414737 2024-03-27T17:53:23.833247+00:00 19993206.141999959946 28999999.982999980450 27869999.979000091553 3957991.067999958992 60396.745426207 2024-03-27T17:53:24.824254+00:00 19993206.136000040919 28999999.996000051498 27870000.026999950409 3957399.984000086784 60396.745437866 2024-03-27T17:53:25.831629+00:00 19993206.140999969095 29000000.033999919891 27869999.968999978155 3958825.924999951851 60396.745449336 2024-03-27T17:53:26.822636+00:00 19993206.138000011444 28999999.957000020891 27869999.978000000119 3960610.003999948967 60396.745460995 2024-03-27T17:53:27.830012+00:00 19993206.135999981314 29000000.026000019163 27870000.021999988705 3962068.906000018120 60396.745472466 2024-03-27T17:53:28.821020+00:00 19993206.139999989420 29000000.006000038236 27869999.991999998689 3957013.175999999046 60396.745484125 2024-03-27T17:53:29.828394+00:00 19993206.135000050068 28999999.988999959081 27869999.973000001162 3961876.052999972831 60396.745495784 2024-03-27T17:53:30.835770+00:00 19993206.138000011444 29000000.016999959946 27870000.006000000983 3959337.828000069130 60396.745507254 2024-03-27T17:53:31.826776+00:00 19993206.140999909490 28999999.983000040054 27870000.011999990791 3958926.103999971878 60396.745518908 2024-03-27T17:53:32.833655+00:00 19993206.137000080198 28999999.998999949545 27870000.006000008434 3962604.937999964226 60396.745530384 2024-03-27T17:53:33.825159+00:00 19993206.141999959946 29000000.006999969482 27870000.022999998182 3964188.024000049103 60396.745542043 2024-03-27T17:53:34.832534+00:00 19993206.133000019938 29000000.008000019938 27869999.940000001341 3953844.934000014793 60396.745553513 2024-03-27T17:53:35.823542+00:00 19993206.141000028700 29000000.004000071436 27870000.092000011355 3958593.018000007141 60396.745565173 2024-03-27T17:53:36.830916+00:00 19993206.138999938965 28999999.971999999136 27869999.911000009626 3959439.057999968994 60396.745576642 2024-03-27T17:53:37.821924+00:00 19993206.134000059217 29000000.023999929428 27870000.042999979109 3959151.004999995232 60396.745588302 2024-03-27T17:53:38.829299+00:00 19993206.143000010401 28999999.999000068754 27869999.991999980062 3961713.044999957085 60396.745599778 2024-03-27T17:53:39.820801+00:00 19993206.135999921709 28999999.957000020891 27870000.004999998957 3958118.946000099182 60396.745611432 2024-03-27T17:53:40.827681+00:00 19993206.139000058174 29000000.041000008583 27870000.050000008196 3957942.980999947060 60396.745623091 2024-03-27T17:53:41.835056+00:00 19993206.133999940008 28999999.988999959081 27869999.933000031859 3959774.998999952804 60396.745634567 2024-03-27T17:53:42.826559+00:00 19993206.137000080198 28999999.978999968618 27870000.018999990076 3959784.062000035774 60396.745646220 2024-03-27T17:53:43.833437+00:00 19993206.140999909490 29000000.039000030607 27869999.990000009537 3960416.042000054847 60396.745657696 2024-03-27T17:53:44.824942+00:00 19993206.137000080198 28999999.997000001371 27870000.040999948978 3960029.976999998093 60396.745669350 2024-03-27T17:53:45.831821+00:00 19993206.141999959946 28999999.989000000060 27869999.994000080973 3960590.852999926079 60396.745680826 2024-03-27T17:53:46.823324+00:00 19993206.136000040919 29000000.010999988765 27869999.982999920845 3955641.052000045776 60396.745692485 2024-03-27T17:53:47.830699+00:00 19993206.138999938965 28999999.964000001550 27870000.003000020981 3962426.917999982834 60396.745703955 2024-03-27T17:53:48.821707+00:00 19993206.138000011444 29000000.025000009686 27869999.980999950320 3960526.139999986161 60396.745715614 2024-03-27T17:53:49.829082+00:00 19993206.136999960989 28999999.990000009537 27870000.009000059217 3957662.988000034820 60396.745727085 2024-03-27T17:53:50.820089+00:00 19993206.137000080198 28999999.984999980778 27869999.998999949545 3963047.055999999866 60396.745738744 2024-03-27T17:53:51.827464+00:00 19993206.136999960989 29000000.004999998957 27869999.974000100046 3959058.962999999989 60396.745750397 2024-03-27T17:53:52.834344+00:00 19993206.143999930471 29000000.025000039488 27870000.031999949366 3962532.933000000194 60396.745761873 2024-03-27T17:53:53.825847+00:00 19993206.133000019938 28999999.988999959081 27869999.996000051498 3956543.026999998838 60396.745773532 2024-03-27T17:53:54.833221+00:00 19993206.139999989420 28999999.970000028610 27869999.944999929518 3962164.048999999184 60396.745785003 2024-03-27T17:53:55.824229+00:00 19993206.141000028700 29000000.020999971777 27870000.013000011444 3959054.932000000030 60396.745796662 2024-03-27T17:53:56.831604+00:00 19993206.136999960989 29000000.003000020981 27870000.001999970526 3960129.028000000864 60396.745808138 2024-03-27T17:53:57.823107+00:00 19993206.137000080198 29000000.061999980360 27870000.019000049680 3956980.027000003029 60396.745819792 2024-03-27T17:53:58.829987+00:00 19993206.136999998242 28999999.946000039577 27870000.008000019938 3963016.047999999952 60396.745831267 2024-03-27T17:53:59.821490+00:00 19993206.138000000268 29000000.015999969095 27870000.047999981791 3963625.980999999214 60396.745842921 2024-03-27T17:54:00.828369+00:00 19993206.138999998569 28999999.985000010580 27869999.949000000954 3964559.986999996006 60396.745854397 2024-03-27T17:54:01.819872+00:00 19993206.140999998897 28999999.999999940395 27870000.008000019938 3960285.920000001788 60396.745866050 2024-03-27T17:54:02.826751+00:00 19993206.138999998569 29000000.022000070661 27870000.009999990463 3958854.024999998976 60396.745877710 2024-03-27T17:54:03.834127+00:00 19993206.131999999285 28999999.985000010580 27870000.000000000000 3956201.036000005901 60396.745889185 2024-03-27T17:54:04.825630+00:00 19993206.141999989748 29000000.000000000000 27869999.958000000566 3960172.975999996066 60396.745900839 2024-03-27T17:54:05.832509+00:00 19993206.136000011116 29000000.009999990463 27870000.028999999166 3957853.987999998033 60396.745912309 2024-03-27T17:54:06.823516+00:00 19993206.140000019222 29000000.010999921709 27870000.025999989361 3960392.082999996841 60396.745923968 2024-03-27T17:54:07.830891+00:00 19993206.138999998569 28999999.986000061035 27870000.028000008315 3958371.899000003934 60396.745935444 2024-03-27T17:54:08.822394+00:00 19993206.135999981314 28999999.963999990374 27869999.968999978155 3953915.973000004888 60396.745947098 2024-03-27T17:54:09.829274+00:00 19993206.140999998897 29000000.016999959946 27869999.983000010252 3961309.068000004161 60396.745958568 2024-03-27T17:54:10.820282+00:00 19993206.134999990463 29000000.004999998957 27869999.983000010252 3958644.994999989867 60396.745970228 2024-03-27T17:54:11.827656+00:00 19993206.137000020593 29000000.001000050455 27870000.032000008970 3959281.941000000108 60396.745981887 2024-03-27T17:54:12.835031+00:00 19993206.138999998569 29000000.018000010401 27869999.989999979734 3960113.984999998938 60396.745993357 2024-03-27T17:54:13.826038+00:00 19993206.139999989420 29000000.000000000000 27869999.999000009149 3965894.083000003826 60396.746005016 2024-03-27T17:54:14.833414+00:00 19993206.138000011444 28999999.980000019073 27870000.043999969959 3960469.930000007153 60396.746016487 2024-03-27T17:54:15.824421+00:00 19993206.138000011444 29000000.026000019163 27869999.989000018686 3959220.133999987971 60396.746028146 2024-03-27T17:54:16.831796+00:00 19993206.138999998569 28999999.970999959856 27869999.958999991417 3963606.844999998808 60396.746039616 2024-03-27T17:54:17.822803+00:00 19993206.138999998569 28999999.981999989599 27869999.967000011355 3957728.153999999166 60396.746051275 2024-03-27T17:54:18.830179+00:00 19993206.135999981314 28999999.991000059992 27870000.040000021458 3959709.914000004996 60396.746062751 2024-03-27T17:54:19.821682+00:00 19993206.138999998569 29000000.044999960810 27869999.992999970913 3956327.019000009168 60396.746074405 2024-03-27T17:54:20.828561+00:00 19993206.137000020593 29000000.019000049680 27870000.008999999613 3958279.955999999773 60396.746085880 2024-03-27T17:54:21.820063+00:00 19993206.140999969095 28999999.951000001281 27869999.991999980062 3964231.000999987125 60396.746097534 2024-03-27T17:54:22.826944+00:00 19993206.134999990463 29000000.035000000149 27870000.024000048637 3957235.982000008225 60396.746109194 2024-03-27T17:54:23.834319+00:00 19993206.138999998569 28999999.989999990910 27869999.956000030041 3955341.037000000011 60396.746120669 2024-03-27T17:54:24.825822+00:00 19993206.140000049025 29000000.008000001311 27870000.054999951273 3958440.983000009786 60396.746132323 2024-03-27T17:54:25.832701+00:00 19993206.136000040919 29000000.022999998182 27870000.001000050455 3962402.011999994982 60396.746143799 2024-03-27T17:54:26.824204+00:00 19993206.137999888510 28999999.940999981016 27869999.916000008583 3964516.968999981880 60396.746155452 2024-03-27T17:54:27.831083+00:00 19993206.136000040919 28999999.998000029474 27870000.043999910355 3965032.071000009775 60396.746166928 2024-03-27T17:54:28.822586+00:00 19993206.141999959946 29000000.017999980599 27870000.006000038236 3958835.934000014793 60396.746178582 2024-03-27T17:54:29.829466+00:00 19993206.138000011444 29000000.008000019938 27869999.995999928564 3958691.038999975193 60396.746190058 2024-03-27T17:54:30.820969+00:00 19993206.138000011444 28999999.986999988556 27870000.007000088692 3957844.112000017893 60396.746201711 2024-03-27T17:54:31.827848+00:00 19993206.141000028700 29000000.012000020593 27869999.986999988556 3962106.988999993075 60396.746213187 2024-03-27T17:54:32.819351+00:00 19993206.133999940008 29000000.002999961376 27870000.016999959946 3957385.879000008106 60396.746224846 2024-03-27T17:54:33.826726+00:00 19993206.141000028700 28999999.981999989599 27870000.004999998957 3961902.993999987841 60396.746236500 2024-03-27T17:54:34.833606+00:00 19993206.134999990463 29000000.004000011832 27869999.998000029474 3965370.090000004042 60396.746247976 2024-03-27T17:54:35.825109+00:00 19993206.139999989420 29000000.024000048637 27870000.001999970526 3958576.930999993812 60396.746259630 2024-03-27T17:54:36.831988+00:00 19993206.134999990463 28999999.977000001818 27869999.947000030428 3960880.047000021208 60396.746271105 2024-03-27T17:54:37.823491+00:00 19993206.139000058174 29000000.001999970526 27870000.034000039101 3960343.892999976873 60396.746282759 2024-03-27T17:54:38.830371+00:00 19993206.141999959946 29000000.009999990463 27870000.019999980927 3958265.976999998093 60396.746294235 2024-03-27T17:54:39.821874+00:00 19993206.134000059217 29000000.013000011444 27870000.010999921709 3964523.128000020981 60396.746305894 2024-03-27T17:54:40.829249+00:00 19993206.138000011444 28999999.970999959856 27869999.984000090510 3960456.986999989022 60396.746317364 2024-03-27T17:54:41.820256+00:00 19993206.138999938965 28999999.967000011355 27869999.958999991417 3960375.972999989986 60396.746329024 2024-03-27T17:54:42.827631+00:00 19993206.138000011444 29000000.046000000089 27870000.072999950498 3963897.005000025034 60396.746340677 2024-03-27T17:54:43.834510+00:00 19993206.139999989420 28999999.985000010580 27869999.954999998212 3961642.018999993801 60396.746352153 2024-03-27T17:54:44.826014+00:00 19993206.136000040919 28999999.996000051498 27870000.025000009686 3956942.069000006188 60396.746363807 2024-03-27T17:54:45.832893+00:00 19993206.139999989420 29000000.048999909312 27869999.991000000387 3955149.937999994028 60396.746375282 2024-03-27T17:54:46.824396+00:00 19993206.139999989420 28999999.963000059128 27870000.002999991179 3959026.976999998093 60396.746386942 2024-03-27T17:54:47.831771+00:00 19993206.134000059217 28999999.990000009537 27869999.977000009269 3957780.070999979973 60396.746398412 2024-03-27T17:54:48.822779+00:00 19993206.139999989420 29000000.006999969482 27869999.989999979734 3963081.887000023853 60396.746410071 2024-03-27T17:54:49.830154+00:00 19993206.135999921709 28999999.986000061035 27870000.020000010729 3959334.986000000965 60396.746421541 2024-03-27T17:54:50.821161+00:00 19993206.141000028700 29000000.044999960810 27870000.021000001580 3960413.006999998819 60396.746433201 2024-03-27T17:54:51.828536+00:00 19993206.136999960989 28999999.952999949455 27869999.974999990314 3955633.081999986898 60396.746444670 2024-03-27T17:54:52.819543+00:00 19993206.138000000268 29000000.027000069618 27870000.009999990463 3957400.981999992859 60396.746456330 2024-03-27T17:54:53.826918+00:00 19993206.138999998569 28999999.975999951363 27869999.993000030518 3955619.939000010025 60396.746467984 2024-03-27T17:54:54.833798+00:00 19993206.135000009090 28999999.994000080973 27869999.982999980450 3956259.011000006925 60396.746479460 2024-03-27T17:54:55.825300+00:00 19993206.140000000596 28999999.998999949545 27869999.991000000387 3959248.986000000965 60396.746491119 2024-03-27T17:54:56.832675+00:00 19993206.134999990463 29000000.042000059038 27870000.040000021458 3958847.016999990214 60396.746502589 2024-03-27T17:54:57.823683+00:00 19993206.142999991775 28999999.975999951363 27870000.032000008970 3957507.990999997128 60396.746514248 2024-03-27T17:54:58.831059+00:00 19993206.135000020266 28999999.978999998420 27869999.935999989510 3961912.054000020027 60396.746525724 2024-03-27T17:54:59.822562+00:00 19993206.139999989420 29000000.070999998599 27870000.065999981016 3959342.051999986172 60396.746537378 2024-03-27T17:55:00.829441+00:00 19993206.138999998569 28999999.934000000358 27869999.928000029176 3959621.899999976158 60396.746548853 2024-03-27T17:55:01.820944+00:00 19993206.136000011116 29000000.008999999613 27869999.991000000387 3955163.140000044834 60396.746560507 2024-03-27T17:55:02.827823+00:00 19993206.140999998897 29000000.014999989420 27869999.998000029474 3959633.877999960911 60396.746571983 2024-03-27T17:55:03.819327+00:00 19993206.133999999613 28999999.999000009149 27870000.061999920756 3959805.037999988068 60396.746583642 2024-03-27T17:55:04.826702+00:00 19993206.140000019222 28999999.997999999672 27869999.988000039011 3955977.992000042927 60396.746595296 2024-03-27T17:55:05.833581+00:00 19993206.138999998569 29000000.013000011444 27869999.947000030428 3953819.944999992847 60396.746606772 2024-03-27T17:55:06.825084+00:00 19993206.137999951839 28999999.993999961764 27870000.069999929518 3961859.068000019062 60396.746618425 2024-03-27T17:55:07.831963+00:00 19993206.140000049025 29000000.004000011832 27869999.961000081152 3957844.040999948978 60396.746629901 2024-03-27T17:55:08.823466+00:00 19993206.133999999613 29000000.011000040919 27870000.018999930471 3959302.008000016212 60396.746641555 2024-03-27T17:55:09.830346+00:00 19993206.143000010401 28999999.990000009537 27869999.986000061035 3952584.880999981891 60396.746653031 2024-03-27T17:55:10.821848+00:00 19993206.133999940008 29000000.000000000000 27870000.013000011444 3959155.037000000011 60396.746664684 2024-03-27T17:55:11.828728+00:00 19993206.138000011444 28999999.996999979019 27869999.949000000954 3957119.952000021935 60396.746676160 2024-03-27T17:55:12.820231+00:00 19993206.138999998569 28999999.996999979019 27870000.038999918848 3955640.157999991905 60396.746687819 2024-03-27T17:55:13.827606+00:00 19993206.137000020593 28999999.981999989599 27870000.030000090599 3960950.856000006199 60396.746699289 2024-03-27T17:55:14.818613+00:00 19993206.142000019550 28999999.996000051498 27869999.943999890238 3957019.041000009049 60396.746710949 2024-03-27T17:55:15.825989+00:00 19993206.135999981314 29000000.013999998569 27870000.006000038236 3961396.983999968041 60396.746722608 2024-03-27T17:55:16.833363+00:00 19993206.138999998569 28999999.982999920845 27869999.981000069529 3957479.955000042915 60396.746734079 2024-03-27T17:55:17.824371+00:00 19993206.138999998569 29000000.057000041008 27870000.080999970436 3960373.965999960899 60396.746745738 2024-03-27T17:55:18.831745+00:00 19993206.133999940008 28999999.988000039011 27869999.949999928474 3954135.063000022899 60396.746757208 2024-03-27T17:55:19.822752+00:00 19993206.144000049680 28999999.960999969393 27870000.024000048637 3956289.944000006188 60396.746768867 2024-03-27T17:55:20.830128+00:00 19993206.134999990463 29000000.042999979109 27869999.983000040054 3958343.047999978065 60396.746780337 2024-03-27T17:55:21.821135+00:00 19993206.141000028700 28999999.965000029653 27869999.995999999344 3955627.013999999035 60396.746791997 2024-03-27T17:55:22.828511+00:00 19993206.139999989420 28999999.988000039011 27869999.997000001371 3957000.048000038136 60396.746803472 2024-03-27T17:55:23.820014+00:00 19993206.133000019938 29000000.025999899954 27870000.032000001520 3958764.987999976147 60396.746815132 2024-03-27T17:55:24.827390+00:00 19993206.139999989420 29000000.005000110716 27869999.969000000507 3957626.935000001919 60396.746826602 2024-03-27T17:55:25.818397+00:00 19993206.134999990463 29000000.002999901772 27870000.035000000149 3957282.115000010002 60396.746838256 2024-03-27T17:55:26.825276+00:00 19993206.143000010401 29000000.006000038236 27869999.996000021696 3958008.958999990951 60396.746849915 2024-03-27T17:55:27.832651+00:00 19993206.136000040919 28999999.960999969393 27869999.969999998808 3959247.009000002872 60396.746861391 2024-03-27T17:55:28.824154+00:00 19993206.138000011444 29000000.017000079155 27869999.977000001818 3963062.889999986161 60396.746873044 2024-03-27T17:55:29.831033+00:00 19993206.139999989420 29000000.018000010401 27870000.043999999762 3960784.009999989998 60396.746884520 2024-03-27T17:55:30.822537+00:00 19993206.134999990463 28999999.977000001818 27870000.004999998957 3958731.138000010978 60396.746896179 2024-03-27T17:55:31.829912+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3962337.865000010002 60396.746907650 2024-03-27T17:55:32.820919+00:00 19993206.136999960989 29000000.017999891192 27870000.024999979883 3956693.115999997128 60396.746919309 2024-03-27T17:55:33.828294+00:00 19993206.141999959946 29000000.022999998182 27870000.005000051111 3963362.959999979008 60396.746930779 2024-03-27T17:55:34.819301+00:00 19993206.138000011444 28999999.974000100046 27870000.006999969482 3962541.005000054836 60396.746942438 2024-03-27T17:55:35.826676+00:00 19993206.136999960989 28999999.997000001371 27869999.977000001818 3961008.963999987114 60396.746954092 2024-03-27T17:55:36.833556+00:00 19993206.140000101179 28999999.963000010699 27869999.957000020891 3957660.953000009060 60396.746965568 2024-03-27T17:55:37.825059+00:00 19993206.136999960989 29000000.033999990672 27870000.007999960333 3958422.190999985207 60396.746977227 2024-03-27T17:55:38.832434+00:00 19993206.136999960989 29000000.006000000983 27870000.035000029951 3960045.888000010978 60396.746988697 2024-03-27T17:55:39.823441+00:00 19993206.136000040919 29000000.007000010461 27870000.028999980539 3959839.982999979984 60396.747000357 2024-03-27T17:55:40.830817+00:00 19993206.141999959946 28999999.996999979019 27869999.964999970049 3959976.028999983799 60396.747011827 2024-03-27T17:55:41.821824+00:00 19993206.137000080198 29000000.011999990791 27869999.997000098228 3963787.016000031959 60396.747023486 2024-03-27T17:55:42.829199+00:00 19993206.134999990463 28999999.987000018358 27869999.984999898821 3961806.935000001919 60396.747034962 2024-03-27T17:55:43.820702+00:00 19993206.141999959946 29000000.023999989033 27870000.052000049502 3962774.984999955166 60396.747046615 2024-03-27T17:55:44.827581+00:00 19993206.134999990463 28999999.970000028610 27869999.983999971300 3956776.013000010978 60396.747058091 2024-03-27T17:55:45.819085+00:00 19993206.138000000268 28999999.991999980062 27869999.955000039190 3956820.034000039101 60396.747069745 2024-03-27T17:55:46.825964+00:00 19993206.140999998897 29000000.013999998569 27870000.024000048637 3962971.957999945153 60396.747081405 2024-03-27T17:55:47.833339+00:00 19993206.138000000268 29000000.032999988645 27870000.038999918848 3961487.037000000011 60396.747092880 2024-03-27T17:55:48.824842+00:00 19993206.139999989420 28999999.961000028998 27869999.950000051409 3963411.034000039101 60396.747104534 2024-03-27T17:55:49.831721+00:00 19993206.133000001311 28999999.996999979019 27870000.011000040919 3961864.939999998081 60396.747116010 2024-03-27T17:55:50.823224+00:00 19993206.142000000924 29000000.018999990076 27869999.968999978155 3961366.967000008095 60396.747127663 2024-03-27T17:55:51.830104+00:00 19993206.137000009418 28999999.999000009149 27870000.059999939054 3960507.935000001919 60396.747139139 2024-03-27T17:55:52.821607+00:00 19993206.135999981314 28999999.996999979019 27869999.993000030518 3959171.171999990940 60396.747150793 2024-03-27T17:55:53.828486+00:00 19993206.142000019550 29000000.032999988645 27869999.996999979019 3960398.940999985207 60396.747162268 2024-03-27T17:55:54.819989+00:00 19993206.133999999613 28999999.978000041097 27870000.004000071436 3960910.090000032913 60396.747173928 2024-03-27T17:55:55.827365+00:00 19993206.143999990076 28999999.973999980837 27869999.978999968618 3955900.929999948014 60396.747185398 2024-03-27T17:55:56.818372+00:00 19993206.134999990463 29000000.031000021845 27869999.980999950320 3955787.037000000011 60396.747197057 2024-03-27T17:55:57.825747+00:00 19993206.136999990791 28999999.975000020117 27870000.004000071436 3955089.955000042915 60396.747208711 2024-03-27T17:55:58.832626+00:00 19993206.142000019550 29000000.008000019938 27870000.023999929428 3954942.947999954224 60396.747220187 2024-03-27T17:55:59.824129+00:00 19993206.133000019938 28999999.974999900907 27869999.980000019073 3958665.917000054847 60396.747231840 2024-03-27T17:56:00.831009+00:00 19993206.141999959946 29000000.036000009626 27870000.041000001132 3958989.158999979030 60396.747243316 2024-03-27T17:56:01.822512+00:00 19993206.136000040919 28999999.996000051498 27869999.981000009924 3958389.977999985218 60396.747254976 2024-03-27T17:56:02.829887+00:00 19993206.140999969095 28999999.968999978155 27869999.940999999642 3957279.943000019062 60396.747266445 2024-03-27T17:56:03.820894+00:00 19993206.137000020593 29000000.003999948502 27870000.075999990106 3959443.037999988068 60396.747278105 2024-03-27T17:56:04.828269+00:00 19993206.134999990463 29000000.037000060081 27869999.958000000566 3962898.984999955166 60396.747289575 2024-03-27T17:56:05.819276+00:00 19993206.140999969095 28999999.983000040054 27870000.000000000000 3961706.993000030983 60396.747301234 2024-03-27T17:56:06.826652+00:00 19993206.137000020593 28999999.988999959081 27870000.027000010014 3957136.022000073921 60396.747312710 2024-03-27T17:56:07.818155+00:00 19993206.138000011444 28999999.980999950320 27869999.959999978542 3961184.965999960899 60396.747324364 2024-03-27T17:56:08.825034+00:00 19993206.139999989420 29000000.041000008583 27870000.071000009775 3955709.023999928962 60396.747336023 2024-03-27T17:56:09.832409+00:00 19993206.137000020593 28999999.996000051498 27869999.953999999911 3963549.067000031006 60396.747347493 2024-03-27T17:56:10.823417+00:00 19993206.136999960989 28999999.941999908537 27869999.986999988556 3960364.986999989022 60396.747359153 2024-03-27T17:56:11.830792+00:00 19993206.137999951839 29000000.050000071526 27870000.039000030607 3958259.004999995232 60396.747370629 2024-03-27T17:56:12.822295+00:00 19993206.141000028700 28999999.962999999523 27869999.977999988943 3959666.894999980927 60396.747382282 2024-03-27T17:56:13.829174+00:00 19993206.136000040919 29000000.030000001192 27869999.992999970913 3963104.050000071991 60396.747393758 2024-03-27T17:56:14.820677+00:00 19993206.138000011444 28999999.999000001699 27869999.993000030518 3961596.069999932777 60396.747405412 2024-03-27T17:56:15.827556+00:00 19993206.139999989420 29000000.004000011832 27869999.982999980450 3956676.075000048149 60396.747416887 2024-03-27T17:56:16.819060+00:00 19993206.134999990463 28999999.997000008821 27870000.034000039101 3963865.807999968994 60396.747428547 2024-03-27T17:56:17.826435+00:00 19993206.143000010401 29000000.033999979496 27870000.007999960333 3958351.004000068177 60396.747440017 2024-03-27T17:56:18.817442+00:00 19993206.133999940008 28999999.962999999523 27869999.980000078678 3960593.008999944199 60396.747451676 2024-03-27T17:56:19.824817+00:00 19993206.141000028700 29000000.025999989361 27869999.996999979019 3961733.075000048149 60396.747463330 2024-03-27T17:56:20.831697+00:00 19993206.136000040919 28999999.962999999523 27869999.949999928474 3957933.931999921799 60396.747474805 2024-03-27T17:56:21.823200+00:00 19993206.141000028700 28999999.990000009537 27870000.042000059038 3960759.115000010002 60396.747486465 2024-03-27T17:56:22.830575+00:00 19993206.136999960989 29000000.002000030130 27869999.962999939919 3956277.953999996185 60396.747497935 2024-03-27T17:56:23.821582+00:00 19993206.136999960989 29000000.028999980539 27870000.091000080109 3956761.040000081062 60396.747509595 2024-03-27T17:56:24.828957+00:00 19993206.139999989420 29000000.023999989033 27869999.974999900907 3959935.029999970924 60396.747521064 2024-03-27T17:56:25.819965+00:00 19993206.136000040919 28999999.977000001818 27870000.033000111580 3955399.911999940872 60396.747532724 2024-03-27T17:56:26.827340+00:00 19993206.139999989420 28999999.980000019073 27869999.956999901682 3961480.982000112999 60396.747544194 2024-03-27T17:56:27.818347+00:00 19993206.138000011444 29000000.018999990076 27870000.059000018984 3956652.075999975204 60396.747555853 2024-03-27T17:56:28.825722+00:00 19993206.136000040919 28999999.993999961764 27869999.945000048727 3959447.927999972831 60396.747567507 2024-03-27T17:56:29.832601+00:00 19993206.140999909490 29000000.028000000864 27869999.981999989599 3959025.032999991905 60396.747578983 2024-03-27T17:56:30.824104+00:00 19993206.136000040919 28999999.977000001818 27869999.971999999136 3960333.942000031006 60396.747590642 2024-03-27T17:56:31.831480+00:00 19993206.141000028700 29000000.004999998957 27870000.062000039965 3957076.996999979019 60396.747602112 2024-03-27T17:56:32.822487+00:00 19993206.135999921709 29000000.014999989420 27870000.034999970347 3958611.004999995232 60396.747613772 2024-03-27T17:56:33.829862+00:00 19993206.136000040919 28999999.963000059128 27869999.942999958992 3958097.067999958992 60396.747625242 2024-03-27T17:56:34.820869+00:00 19993206.141000028700 29000000.026000019163 27870000.004999998957 3962162.945999979973 60396.747636901 2024-03-27T17:56:35.828245+00:00 19993206.134999990463 28999999.967999938875 27870000.014000058174 3957778.126000047196 60396.747648371 2024-03-27T17:56:36.819252+00:00 19993206.143000010401 29000000.057000041008 27869999.990000009537 3959644.898000001907 60396.747660031 2024-03-27T17:56:37.826627+00:00 19993206.133999940008 28999999.962000008672 27870000.005999919027 3958514.070999979973 60396.747671506 2024-03-27T17:56:38.818130+00:00 19993206.140000101179 28999999.995999928564 27869999.989000000060 3957640.851000071038 60396.747683160 2024-03-27T17:56:39.825009+00:00 19993206.136999998242 28999999.986000061035 27869999.973000001162 3958137.135999917984 60396.747694819 2024-03-27T17:56:40.832384+00:00 19993206.138999998569 29000000.031000021845 27869999.995999999344 3958224.945000051986 60396.747706295 2024-03-27T17:56:41.823887+00:00 19993206.140999998897 28999999.964999910444 27870000.003999989480 3956438.034000039101 60396.747717949 2024-03-27T17:56:42.830767+00:00 19993206.133000001311 29000000.046000000089 27870000.040999989957 3960375.044999957085 60396.747729424 2024-03-27T17:56:43.822270+00:00 19993206.138999998569 28999999.961000081152 27870000.030000001192 3959787.937000035774 60396.747741078 2024-03-27T17:56:44.829149+00:00 19993206.138000011444 28999999.991999980062 27869999.973000019789 3953771.057999968994 60396.747752554 2024-03-27T17:56:45.820652+00:00 19993206.138999979943 29000000.003999948502 27869999.986999988556 3962121.932999968994 60396.747764213 2024-03-27T17:56:46.828028+00:00 19993206.140000019222 29000000.004999998957 27870000.006000008434 3956070.899000049103 60396.747775683 2024-03-27T17:56:47.819035+00:00 19993206.137999981642 29000000.074000000954 27870000.062999989837 3957085.055999993812 60396.747787343 2024-03-27T17:56:48.826410+00:00 19993206.138000011444 28999999.924000021070 27869999.921000000089 3956090.047999978065 60396.747798818 2024-03-27T17:56:49.817913+00:00 19993206.136000011116 29000000.002999998629 27869999.960999969393 3955339.962999939919 60396.747810472 2024-03-27T17:56:50.824793+00:00 19993206.137999981642 28999999.997999999672 27870000.017000019550 3958227.024000049103 60396.747822131 2024-03-27T17:56:51.832168+00:00 19993206.138000041246 29000000.010000009090 27870000.012000020593 3958929.873999952804 60396.747833602 2024-03-27T17:56:52.823175+00:00 19993206.139999989420 29000000.008999988437 27870000.014999989420 3957786.103000044823 60396.747845261 2024-03-27T17:56:53.830550+00:00 19993206.138000011444 29000000.020000010729 27870000.013999998569 3960800.009999989998 60396.747856737 2024-03-27T17:56:54.822053+00:00 19993206.134999990463 28999999.935999989510 27869999.970000028610 3958050.971000074875 60396.747868390 2024-03-27T17:56:55.828932+00:00 19993206.140999969095 29000000.039000000805 27870000.065000001341 3956663.004999995232 60396.747879866 2024-03-27T17:56:56.820435+00:00 19993206.139999989420 29000000.004000011832 27869999.979999959469 3962135.055999993812 60396.747891526 2024-03-27T17:56:57.827811+00:00 19993206.137000020593 29000000.006000008434 27869999.971000019461 3957900.843999981880 60396.747902995 2024-03-27T17:56:58.818818+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3957578.167999982834 60396.747914655 2024-03-27T17:56:59.826193+00:00 19993206.136999960989 28999999.977999988943 27869999.965999960899 3954581.927000045776 60396.747926125 2024-03-27T17:57:00.817200+00:00 19993206.138000011444 29000000.000999990851 27869999.988000039011 3956233.130999923218 60396.747937785 2024-03-27T17:57:01.824576+00:00 19993206.137000020593 29000000.000999990851 27869999.967000011355 3961037.947000027169 60396.747949438 2024-03-27T17:57:02.831455+00:00 19993206.139999989420 28999999.981000009924 27870000.037999991328 3957661.980000019073 60396.747960914 2024-03-27T17:57:03.822958+00:00 19993206.139999989420 29000000.014999989420 27869999.993000030518 3954991.934000014793 60396.747972573 2024-03-27T17:57:04.830333+00:00 19993206.137000020593 29000000.003000020981 27869999.998000029474 3958220.043999909889 60396.747984049 2024-03-27T17:57:05.821836+00:00 19993206.138999998569 29000000.010999981314 27870000.012999888510 3957377.004999995232 60396.747995703 2024-03-27T17:57:06.828715+00:00 19993206.133999940008 29000000.011000040919 27869999.973000049591 3953222.978000044823 60396.748007178 2024-03-27T17:57:07.820219+00:00 19993206.140000101179 29000000.021999958903 27870000.075000051409 3958142.963000059128 60396.748018832 2024-03-27T17:57:08.827098+00:00 19993206.140999909490 28999999.970000028610 27869999.937999960035 3954588.172999978065 60396.748030308 2024-03-27T17:57:09.818601+00:00 19993206.136000040919 29000000.018000010401 27870000.041999939829 3956779.939999938011 60396.748041961 2024-03-27T17:57:10.825480+00:00 19993206.139999989420 28999999.973999980837 27869999.976000070572 3959496.003000020981 60396.748053432 2024-03-27T17:57:11.816487+00:00 19993206.139000058174 29000000.014999989420 27870000.018000010401 3961172.965999960899 60396.748065091 2024-03-27T17:57:12.823864+00:00 19993206.133999940008 29000000.016000028700 27869999.980000019073 3959991.065000057220 60396.748076750 2024-03-27T17:57:13.831238+00:00 19993206.139000058174 29000000.008999940008 27870000.052999969572 3959109.957000017166 60396.748088221 2024-03-27T17:57:14.822245+00:00 19993206.138999938965 28999999.975000020117 27869999.924000021070 3962553.024999976158 60396.748099880 2024-03-27T17:57:15.829620+00:00 19993206.141999959946 29000000.016000028700 27870000.026000019163 3959866.878000020981 60396.748111350 2024-03-27T17:57:16.820627+00:00 19993206.133000019938 28999999.996999979019 27870000.035999890417 3957498.972999929916 60396.748123009 2024-03-27T17:57:17.828003+00:00 19993206.139000058174 28999999.991999980062 27869999.975999999791 3958921.089000105858 60396.748134485 2024-03-27T17:57:18.819507+00:00 19993206.138999938965 28999999.968999978155 27869999.992999989539 3959886.987999916077 60396.748146139 2024-03-27T17:57:19.826385+00:00 19993206.139000058174 29000000.026000019163 27869999.971999999136 3960140.021000028122 60396.748157614 2024-03-27T17:57:20.817888+00:00 19993206.133999940008 28999999.952000018209 27869999.997000008821 3956507.026000022888 60396.748169274 2024-03-27T17:57:21.825264+00:00 19993206.139999989420 29000000.049000021070 27870000.058999989182 3961001.942999958992 60396.748180928 2024-03-27T17:57:22.832142+00:00 19993206.139000058174 28999999.998999949545 27869999.982000019401 3959494.062999964226 60396.748192403 2024-03-27T17:57:23.823646+00:00 19993206.134999990463 29000000.012000080198 27869999.973999980837 3958761.888000010978 60396.748204057 2024-03-27T17:57:24.830525+00:00 19993206.141999959946 28999999.983999971300 27869999.962000008672 3964769.027999997139 60396.748215533 2024-03-27T17:57:25.822028+00:00 19993206.139000058174 28999999.988000039011 27870000.089999999851 3961177.060000061989 60396.748227192 2024-03-27T17:57:26.829404+00:00 19993206.136000040919 29000000.006000000983 27869999.931999981403 3960248.970999956131 60396.748238662 2024-03-27T17:57:27.820411+00:00 19993206.138999938965 29000000.019000001252 27870000.069999989122 3958712.975000023842 60396.748250321 2024-03-27T17:57:28.827786+00:00 19993206.136999960989 28999999.993000000715 27869999.971999999136 3959805.003999948967 60396.748261792 2024-03-27T17:57:29.818793+00:00 19993206.139999989420 28999999.984000001103 27869999.981999989599 3958413.091000080109 60396.748273451 2024-03-27T17:57:30.826168+00:00 19993206.135000109673 29000000.020000010729 27870000.008999999613 3957445.881999969017 60396.748284921 2024-03-27T17:57:31.817175+00:00 19993206.140999909490 29000000.002999991179 27869999.985000010580 3958320.075999975204 60396.748296580 2024-03-27T17:57:32.824551+00:00 19993206.137000080198 28999999.974000010639 27870000.042999979109 3962613.037000060081 60396.748308240 2024-03-27T17:57:33.831926+00:00 19993206.140000000596 29000000.012999981642 27869999.958000000566 3958214.937999964226 60396.748319710 2024-03-27T17:57:34.822933+00:00 19993206.139000009745 29000000.027000039816 27870000.032999988645 3958990.761000037193 60396.748331369 2024-03-27T17:57:35.830308+00:00 19993206.133000001311 28999999.952999949455 27870000.000999990851 3961427.143999934196 60396.748342839 2024-03-27T17:57:36.821315+00:00 19993206.141999989748 29000000.013999998569 27869999.970000028610 3959220.055000067223 60396.748354499 2024-03-27T17:57:37.828690+00:00 19993206.135000009090 28999999.985000010580 27870000.001000050455 3960516.044999957085 60396.748365975 2024-03-27T17:57:38.820193+00:00 19993206.139999989420 29000000.027000010014 27870000.055999990553 3955981.917999982834 60396.748377628 2024-03-27T17:57:39.827073+00:00 19993206.140000019222 28999999.989000018686 27869999.942999958992 3960485.097000002861 60396.748389104 2024-03-27T17:57:40.818576+00:00 19993206.136000011116 29000000.026999950409 27870000.021999958903 3958385.932000041008 60396.748400764 2024-03-27T17:57:41.825951+00:00 19993206.139999989420 28999999.955000039190 27870000.002000089735 3957374.026999949943 60396.748412233 2024-03-27T17:57:42.816959+00:00 19993206.136999990791 29000000.008999999613 27869999.995999928564 3956754.004000068177 60396.748423887 2024-03-27T17:57:43.823838+00:00 19993206.137000020593 29000000.013999998569 27870000.006000038236 3955890.051999927033 60396.748435547 2024-03-27T17:57:44.831213+00:00 19993206.140999969095 28999999.990999940783 27869999.986999988556 3961901.009999989998 60396.748447022 2024-03-27T17:57:45.822716+00:00 19993206.135000020266 28999999.963000059128 27869999.975000020117 3949475.962000011932 60396.748458676 2024-03-27T17:57:46.829595+00:00 19993206.142000019550 29000000.042999979109 27870000.023999929428 3964686.039000033867 60396.748470146 2024-03-27T17:57:47.820603+00:00 19993206.136999960989 29000000.016999959946 27870000.013000011444 3961043.024000049103 60396.748481805 2024-03-27T17:57:48.827978+00:00 19993206.136000040919 28999999.996000051498 27870000.054000020027 3956685.824000000954 60396.748493281 2024-03-27T17:57:49.819481+00:00 19993206.139999989420 28999999.996000051498 27869999.973000049591 3962558.116999983788 60396.748504935 2024-03-27T17:57:50.826360+00:00 19993206.136999960989 28999999.996999979019 27869999.954999919981 3960044.039999961853 60396.748516405 2024-03-27T17:57:51.817367+00:00 19993206.143000010401 28999999.990999940783 27870000.006000038236 3959207.973000050057 60396.748528064 2024-03-27T17:57:52.824742+00:00 19993206.132000029087 29000000.006999969482 27869999.996999979019 3954677.002999901772 60396.748539540 2024-03-27T17:57:53.816246+00:00 19993206.139999989420 29000000.004000071436 27869999.981999989599 3958430.896000028122 60396.748551194 2024-03-27T17:57:54.823125+00:00 19993206.138999998569 28999999.978999968618 27870000.029999971390 3964694.097000002861 60396.748562853 2024-03-27T17:57:55.830500+00:00 19993206.137000020593 29000000.001000050455 27870000.002000089735 3957658.930999993812 60396.748574323 2024-03-27T17:57:56.821507+00:00 19993206.137999951839 29000000.031000021845 27869999.986999999732 3956974.065000057220 60396.748585982 2024-03-27T17:57:57.828883+00:00 19993206.135000050068 28999999.983999971300 27869999.966000009328 3956826.021000028122 60396.748597458 2024-03-27T17:57:58.820386+00:00 19993206.141999959946 29000000.006999969482 27870000.038999989629 3954922.937999964226 60396.748609112 2024-03-27T17:57:59.827265+00:00 19993206.136999960989 29000000.011999960989 27870000.025999989361 3957892.991999983788 60396.748620587 2024-03-27T17:58:00.818768+00:00 19993206.140000101179 29000000.002000089735 27869999.984000030905 3955616.149000049103 60396.748632241 2024-03-27T17:58:01.825647+00:00 19993206.137999888510 28999999.979999899864 27869999.984000001103 3956671.889999986161 60396.748643717 2024-03-27T17:58:02.817150+00:00 19993206.136000040919 29000000.008000019938 27870000.037999991328 3954461.976999998093 60396.748655376 2024-03-27T17:58:03.824526+00:00 19993206.141999959946 29000000.013000000268 27869999.964999999851 3961860.908999919891 60396.748667030 2024-03-27T17:58:04.831405+00:00 19993206.135000109673 28999999.965999990702 27870000.001999970526 3963044.115000010002 60396.748678506 2024-03-27T17:58:05.822909+00:00 19993206.139999989420 29000000.014000009745 27869999.989000018686 3960489.896000028122 60396.748690160 2024-03-27T17:58:06.829787+00:00 19993206.136999960989 29000000.002999991179 27869999.991999980062 3960592.113999962807 60396.748701635 2024-03-27T17:58:07.821291+00:00 19993206.138000011444 28999999.961000010371 27869999.986999988556 3961787.895000100136 60396.748713289 2024-03-27T17:58:08.828170+00:00 19993206.139999989420 29000000.030999988317 27870000.085000038147 3959437.093999981880 60396.748724765 2024-03-27T17:58:09.819673+00:00 19993206.136999960989 28999999.981000009924 27869999.962999999523 3953975.935999989975 60396.748736424 2024-03-27T17:58:10.827048+00:00 19993206.138000011444 29000000.006999999285 27869999.959999978542 3955130.003000020981 60396.748747894 2024-03-27T17:58:11.818055+00:00 19993206.136999960989 29000000.017999980599 27870000.022999998182 3956259.000000000000 60396.748759554 2024-03-27T17:58:12.825431+00:00 19993206.137000080198 29000000.003000020981 27869999.981000009924 3954058.079999924172 60396.748771023 2024-03-27T17:58:13.816438+00:00 19993206.139999989420 29000000.004000011832 27870000.046000000089 3955453.024000049103 60396.748782683 2024-03-27T17:58:14.823813+00:00 19993206.139999989420 28999999.981999989599 27869999.952000018209 3957762.883999944199 60396.748794342 2024-03-27T17:58:15.831188+00:00 19993206.136999960989 28999999.987999979407 27870000.000999931246 3957954.055000067223 60396.748805813 2024-03-27T17:58:16.822195+00:00 19993206.139000058174 28999999.971999999136 27869999.978000041097 3958958.964999914169 60396.748817472 2024-03-27T17:58:17.829570+00:00 19993206.136000040919 29000000.013000011444 27870000.004999998957 3957923.045000075828 60396.748828948 2024-03-27T17:58:18.821074+00:00 19993206.140999909490 29000000.045000020415 27870000.044999960810 3963074.957999945153 60396.748840601 2024-03-27T17:58:19.827953+00:00 19993206.134999990463 28999999.981000009924 27869999.969000101089 3958351.070000051986 60396.748852077 2024-03-27T17:58:20.819455+00:00 19993206.139999989420 29000000.001999970526 27869999.982999920845 3948979.082999945153 60396.748863731 2024-03-27T17:58:21.826335+00:00 19993206.138000011444 28999999.984000030905 27870000.019999980927 3955539.995000000112 60396.748875206 2024-03-27T17:58:22.817839+00:00 19993206.138000011444 29000000.013000011444 27870000.014000058174 3954738.873999999836 60396.748886866 2024-03-27T17:58:23.825214+00:00 19993206.137000080198 28999999.998999949545 27869999.975000020117 3959827.083000001032 60396.748898336 2024-03-27T17:58:24.816221+00:00 19993206.136999960989 29000000.009999990463 27869999.998999949545 3956083.914000000805 60396.748909995 2024-03-27T17:58:25.823596+00:00 19993206.141999959946 28999999.975000020117 27870000.034999970347 3959454.044000000227 60396.748921649 2024-03-27T17:58:26.830475+00:00 19993206.133999999613 29000000.019000049680 27870000.004000071436 3953717.020999997854 60396.748933125 2024-03-27T17:58:27.821978+00:00 19993206.140999998897 29000000.011999960989 27870000.026000019163 3957054.979000002146 60396.748944784 2024-03-27T17:58:28.829353+00:00 19993206.135999999940 29000000.001999970526 27869999.952999949455 3956400.947000001092 60396.748956254 2024-03-27T17:58:29.820360+00:00 19993206.140999998897 28999999.968999978155 27869999.973999980837 3956936.048999999184 60396.748967913 2024-03-27T17:58:30.827736+00:00 19993206.138000011444 29000000.022000070661 27870000.037999991328 3961529.037000000011 60396.748979384 2024-03-27T17:58:31.818743+00:00 19993206.134999990463 28999999.977999929339 27869999.967000011355 3957049.968000002205 60396.748991043 2024-03-27T17:58:32.826118+00:00 19993206.140000019222 29000000.018000010401 27870000.037000060081 3955601.031999997795 60396.749002519 2024-03-27T17:58:33.817622+00:00 19993206.135999981314 29000000.017000079155 27870000.004999998957 3953247.064999998081 60396.749014173 2024-03-27T17:58:34.824501+00:00 19993206.138000011444 28999999.987999919802 27870000.017999999225 3955069.868000001181 60396.749025642 2024-03-27T17:58:35.815508+00:00 19993206.140999998897 29000000.009999990463 27869999.951000001281 3958197.002000004053 60396.749037302 2024-03-27T17:58:36.822883+00:00 19993206.136999990791 29000000.028000000864 27870000.078999999911 3960244.039999999106 60396.749048961 2024-03-27T17:58:37.830258+00:00 19993206.140000019222 28999999.950000051409 27869999.908000010997 3963606.003999993205 60396.749060431 2024-03-27T17:58:38.821266+00:00 19993206.135999981314 29000000.016000028700 27870000.084000010043 3961886.959000005852 60396.749072091 2024-03-27T17:58:39.828641+00:00 19993206.140999998897 29000000.021999958903 27869999.988999988884 3961028.951999992132 60396.749083561 2024-03-27T17:58:40.819648+00:00 19993206.133999999613 28999999.997000001371 27869999.954999979585 3963307.144000009168 60396.749095220 2024-03-27T17:58:41.827023+00:00 19993206.139999989420 28999999.953999999911 27870000.010000020266 3958537.863999993075 60396.749106696 2024-03-27T17:58:42.818526+00:00 19993206.138999998569 29000000.017000000924 27870000.035999979824 3962413.084000005852 60396.749118350 2024-03-27T17:58:43.825405+00:00 19993206.138000011444 29000000.002999991179 27869999.989000018686 3961272.895999997854 60396.749129825 2024-03-27T17:58:44.816909+00:00 19993206.137000020593 29000000.008000001311 27869999.946999970824 3958667.079999998212 60396.749141479 2024-03-27T17:58:45.823788+00:00 19993206.138000011444 29000000.013999998569 27870000.096999999136 3962028.023000001907 60396.749152955 2024-03-27T17:58:46.815291+00:00 19993206.140999969095 28999999.962999999523 27869999.913000050932 3955345.012999997009 60396.749164614 2024-03-27T17:58:47.822666+00:00 19993206.137000020593 29000000.038000021130 27870000.051999989897 3957573.011000006925 60396.749176268 2024-03-27T17:58:48.829545+00:00 19993206.134999990463 28999999.976000010967 27869999.945999979973 3961255.927000001073 60396.749187738 2024-03-27T17:58:49.820553+00:00 19993206.140999969095 28999999.995999988168 27870000.012000020593 3964718.971000000834 60396.749199397 2024-03-27T17:58:50.827928+00:00 19993206.134999990463 28999999.981999989599 27869999.977999988943 3958937.990999997128 60396.749210873 2024-03-27T17:58:51.819431+00:00 19993206.140000049025 29000000.027000010014 27870000.018000010401 3954465.098000004888 60396.749222527 2024-03-27T17:58:52.826310+00:00 19993206.139999929816 28999999.991000000387 27870000.049000021070 3955725.873999997973 60396.749234003 2024-03-27T17:58:53.817813+00:00 19993206.135000109673 28999999.977000001818 27869999.926999930292 3957515.091999993194 60396.749245656 2024-03-27T17:58:54.824693+00:00 19993206.141999959946 29000000.046999990940 27870000.014999989420 3959762.035000010859 60396.749257132 2024-03-27T17:58:55.816196+00:00 19993206.133999940008 28999999.990000009537 27870000.027000069618 3961974.914000004996 60396.749268786 2024-03-27T17:58:56.823075+00:00 19993206.142000079155 29000000.013999998569 27869999.972999930382 3961516.066999971867 60396.749280445 2024-03-27T17:58:57.830450+00:00 19993206.133999940008 28999999.967999991030 27870000.044000029564 3959660.065000026952 60396.749291921 2024-03-27T17:58:58.821953+00:00 19993206.141000028700 28999999.996000051498 27869999.971999999136 3960438.814999998081 60396.749303575 2024-03-27T17:58:59.828833+00:00 19993206.139999989420 29000000.031999949366 27870000.034999970347 3958273.121999979019 60396.749315050 2024-03-27T17:59:00.820336+00:00 19993206.133999940008 28999999.983000040054 27869999.939000010490 3953737.027000010014 60396.749326704 2024-03-27T17:59:01.827215+00:00 19993206.139000058174 28999999.990999940783 27870000.021000031382 3954864.805999993812 60396.749338180 2024-03-27T17:59:02.818718+00:00 19993206.136999960989 28999999.986999988556 27869999.973000049591 3958708.041999996174 60396.749349833 2024-03-27T17:59:03.825597+00:00 19993206.141000028700 29000000.009000059217 27870000.041000008583 3958267.093000025023 60396.749361309 2024-03-27T17:59:04.817100+00:00 19993206.138000011444 29000000.041999939829 27870000.011999960989 3958998.037000000011 60396.749372968 2024-03-27T17:59:05.824476+00:00 19993206.138000011444 28999999.994000080973 27869999.990000009537 3956821.896999984980 60396.749384439 2024-03-27T17:59:06.815483+00:00 19993206.141999959946 28999999.968999978155 27869999.972999930382 3956580.069999992847 60396.749396098 2024-03-27T17:59:07.822858+00:00 19993206.131999969482 28999999.993999961764 27870000.055999990553 3960331.944000006188 60396.749407751 2024-03-27T17:59:08.829737+00:00 19993206.141000028700 29000000.022000070661 27869999.955000039190 3961761.055000007153 60396.749419227 2024-03-27T17:59:09.821241+00:00 19993206.136000040919 28999999.996999979019 27870000.019999980927 3957217.993999987841 60396.749430881 2024-03-27T17:59:10.828120+00:00 19993206.138999938965 28999999.964999910444 27869999.943000078201 3957591.988999993075 60396.749442357 2024-03-27T17:59:11.819623+00:00 19993206.139000058174 29000000.046000000089 27870000.034999970347 3957498.079000025988 60396.749454010 2024-03-27T17:59:12.826502+00:00 19993206.138000011444 29000000.001000050455 27870000.014999989420 3959875.995999991894 60396.749465486 2024-03-27T17:59:13.818005+00:00 19993206.138999938965 29000000.024000048637 27870000.030999999493 3961045.909000008833 60396.749477146 2024-03-27T17:59:14.825380+00:00 19993206.134999990463 28999999.952999949455 27869999.934000000358 3963993.030999987852 60396.749488615 2024-03-27T17:59:15.816388+00:00 19993206.139999989420 29000000.004999998957 27870000.040000010282 3953384.053999990225 60396.749500275 2024-03-27T17:59:16.823763+00:00 19993206.137000080198 28999999.993999961764 27870000.015000000596 3958318.888000010978 60396.749511745 2024-03-27T17:59:17.814770+00:00 19993206.136999960989 29000000.006999999285 27869999.977000001818 3961823.071000009775 60396.749523405 2024-03-27T17:59:18.822145+00:00 19993206.143000010401 29000000.008999999613 27869999.986000001431 3958030.034999995958 60396.749535058 2024-03-27T17:59:19.829024+00:00 19993206.134999990463 28999999.999000001699 27870000.021999981254 3959405.921999990940 60396.749546534 2024-03-27T17:59:20.820528+00:00 19993206.140000000596 28999999.989999990910 27869999.978999998420 3961176.164000004996 60396.749558194 2024-03-27T17:59:21.827903+00:00 19993206.138000000268 29000000.006000000983 27870000.015000019222 3964442.881999998819 60396.749569663 2024-03-27T17:59:22.818910+00:00 19993206.133999999613 28999999.977000001818 27869999.969999969006 3959421.009000002872 60396.749581323 2024-03-27T17:59:23.826285+00:00 19993206.140000000596 29000000.033000018448 27870000.094000041485 3958905.006999998819 60396.749592799 2024-03-27T17:59:24.817788+00:00 19993206.137000009418 28999999.980999980122 27869999.894999980927 3961459.050999999046 60396.749604452 2024-03-27T17:59:25.824668+00:00 19993206.142999991775 29000000.018999990076 27870000.046000000089 3954628.937000005972 60396.749615928 2024-03-27T17:59:26.816171+00:00 19993206.135000009090 28999999.989000018686 27869999.954999979585 3959502.915999978781 60396.749627582 2024-03-27T17:59:27.823049+00:00 19993206.139999989420 28999999.972999989986 27869999.981000009924 3956343.138000010978 60396.749639058 2024-03-27T17:59:28.814553+00:00 19993206.138999998569 29000000.031000021845 27870000.070999979973 3961877.940000026952 60396.749650711 2024-03-27T17:59:29.821432+00:00 19993206.136000011116 28999999.983999971300 27869999.934000018984 3961228.963999987114 60396.749662370 2024-03-27T17:59:30.828807+00:00 19993206.140000019222 28999999.992000039667 27870000.059999998659 3963927.038999975193 60396.749673846 2024-03-27T17:59:31.820311+00:00 19993206.133999999613 29000000.007999960333 27869999.963999990374 3955553.974000037182 60396.749685500 2024-03-27T17:59:32.827190+00:00 19993206.141999989748 29000000.016000028700 27870000.011999960989 3957869.995999991894 60396.749696976 2024-03-27T17:59:33.818693+00:00 19993206.135000020266 29000000.020999971777 27869999.958000060171 3966355.996999979019 60396.749708629 2024-03-27T17:59:34.825573+00:00 19993206.139999989420 28999999.965000029653 27870000.036999940872 3960406.950999975204 60396.749720105 2024-03-27T17:59:35.817076+00:00 19993206.139999989420 29000000.020000040531 27870000.020000100136 3962194.130000054836 60396.749731764 2024-03-27T17:59:36.824451+00:00 19993206.137000020593 28999999.971999999136 27869999.993999961764 3960460.012999951839 60396.749743234 2024-03-27T17:59:37.815458+00:00 19993206.136999960989 29000000.034999970347 27870000.041000008583 3963125.896000028122 60396.749754894 2024-03-27T17:59:38.822833+00:00 19993206.134999990463 28999999.967999938875 27869999.925999999046 3958700.065999985207 60396.749766548 2024-03-27T17:59:39.829713+00:00 19993206.144000049680 28999999.999000068754 27870000.037999991328 3956305.013000010978 60396.749778023 2024-03-27T17:59:40.821214+00:00 19993206.135999981314 29000000.008000019938 27869999.957999940962 3959432.922999978065 60396.749789683 2024-03-27T17:59:41.828591+00:00 19993206.138000011444 28999999.987999919802 27870000.012000080198 3955977.020000040997 60396.749801153 2024-03-27T17:59:42.819597+00:00 19993206.141999959946 29000000.011000040919 27870000.047999981791 3959317.988999962807 60396.749812812 2024-03-27T17:59:43.826973+00:00 19993206.133999999613 29000000.001000050455 27869999.958999991417 3958226.003000020981 60396.749824288 2024-03-27T17:59:44.818477+00:00 19993206.138000011444 29000000.005999919027 27870000.003999948502 3959883.972000002861 60396.749835941 2024-03-27T17:59:45.825356+00:00 19993206.137000020593 29000000.004999998957 27869999.998000029474 3959434.995999991894 60396.749847412 2024-03-27T17:59:46.816363+00:00 19993206.138999998569 29000000.009000059217 27870000.042000059038 3961619.986000000965 60396.749859071 2024-03-27T17:59:47.823738+00:00 19993206.139999989420 28999999.990000009537 27869999.995000001043 3957742.055000007153 60396.749870541 2024-03-27T17:59:48.814745+00:00 19993206.134999990463 29000000.003999948502 27869999.995999928564 3956150.987999976147 60396.749882201 2024-03-27T17:59:49.822121+00:00 19993206.141000028700 28999999.970999959856 27869999.996000051498 3960920.022000014782 60396.749893854 2024-03-27T17:59:50.829000+00:00 19993206.138999938965 28999999.993000030518 27869999.949000000954 3953323.964999973774 60396.749905330 2024-03-27T17:59:51.820503+00:00 19993206.134999990463 29000000.024999979883 27870000.030999999493 3958622.066000043880 60396.749916989 2024-03-27T17:59:52.827878+00:00 19993206.139000058174 28999999.987000111490 27869999.982000000775 3961795.964999973774 60396.749928460 2024-03-27T17:59:53.818885+00:00 19993206.138000011444 29000000.031999949366 27870000.033999990672 3967127.963999987114 60396.749940119 2024-03-27T17:59:54.826260+00:00 19993206.139999989420 28999999.965999998152 27869999.981000009924 3958247.083999990951 60396.749951589 2024-03-27T17:59:55.817268+00:00 19993206.136000040919 28999999.985999990255 27870000.021000009030 3961117.943000019062 60396.749963248 2024-03-27T17:59:56.824643+00:00 19993206.138999938965 29000000.017000000924 27869999.943999979645 3958278.030000030994 60396.749974718 2024-03-27T17:59:57.815650+00:00 19993206.141999959946 29000000.002000000328 27870000.050999999046 3959558.012999951839 60396.749986378 2024-03-27T17:59:58.823025+00:00 19993206.133000019938 29000000.013000000268 27870000.047000020742 3963333.933000028133 60396.749997848 2024-03-27T17:59:59.814032+00:00 19993206.143000010401 28999999.978999998420 27869999.956000000238 3960986.005999981891 60396.750009507 2024-03-27T18:00:00.821407+00:00 19993206.134999990463 29000000.002000000328 27870000.022999998182 3960627.995000004768 60396.750021161 2024-03-27T18:00:01.828287+00:00 19993206.138000011444 29000000.065000001341 27869999.990000009537 3959000.071000040043 60396.750032636 2024-03-27T18:00:02.819790+00:00 19993206.136000040919 28999999.931000020355 27869999.997999969870 3960731.863999962807 60396.750044296 2024-03-27T18:00:03.827165+00:00 19993206.143000010401 29000000.050999999046 27869999.995999988168 3960223.155000030994 60396.750055766 2024-03-27T18:00:04.818172+00:00 19993206.138000011444 28999999.982999980450 27869999.971999999136 3964626.909999967087 60396.750067425 2024-03-27T18:00:05.825548+00:00 19993206.133999940008 28999999.991000000387 27869999.995999988168 3963960.045000017155 60396.750078901 2024-03-27T18:00:06.817051+00:00 19993206.139999989420 29000000.000000000000 27870000.028000000864 3961852.943000019062 60396.750090555 2024-03-27T18:00:07.823930+00:00 19993206.137000080198 29000000.013999998569 27870000.001000050455 3965123.069000006188 60396.750102031 2024-03-27T18:00:08.815433+00:00 19993206.140999909490 28999999.959999978542 27869999.935999989510 3961530.882999957073 60396.750113684 2024-03-27T18:00:09.822312+00:00 19993206.137000080198 29000000.022999998182 27870000.064999941736 3960694.069999992847 60396.750125160 2024-03-27T18:00:10.813815+00:00 19993206.138999938965 28999999.984000030905 27869999.993000030518 3960965.001000047196 60396.750136819 2024-03-27T18:00:11.821191+00:00 19993206.141000028700 29000000.037999991328 27870000.011000040919 3963150.991999983788 60396.750148473 2024-03-27T18:00:12.828070+00:00 19993206.131999969482 28999999.973000049591 27869999.990000009537 3965760.027999997139 60396.750159949 2024-03-27T18:00:13.819573+00:00 19993206.139999989420 28999999.977000001818 27869999.939000010490 3963370.935000001919 60396.750171603 2024-03-27T18:00:14.826452+00:00 19993206.138999998569 29000000.061999920756 27870000.074000000954 3962743.011999965180 60396.750183078 2024-03-27T18:00:15.817956+00:00 19993206.138000000268 28999999.971000079066 27869999.991999980062 3958407.079000055790 60396.750194738 2024-03-27T18:00:16.825331+00:00 19993206.136999990791 28999999.969999909401 27869999.930999990553 3957395.876999973785 60396.750206208 2024-03-27T18:00:17.816338+00:00 19993206.136000011116 29000000.017000079155 27870000.028000000864 3963052.074999988079 60396.750217867 2024-03-27T18:00:18.823713+00:00 19993206.142000000924 29000000.016000028700 27870000.037999991328 3963307.975000023842 60396.750229337 2024-03-27T18:00:19.814720+00:00 19993206.136999990791 29000000.025999899954 27869999.986999988556 3964314.113999962807 60396.750240996 2024-03-27T18:00:20.822095+00:00 19993206.137000009418 28999999.974000100046 27870000.037999991328 3960487.967000008095 60396.750252650 2024-03-27T18:00:21.828975+00:00 19993206.139999989420 29000000.009999990463 27869999.919000029564 3963853.000000000000 60396.750264126 2024-03-27T18:00:22.820478+00:00 19993206.136999990791 28999999.990000009537 27870000.029999971390 3957033.921999990940 60396.750275785 2024-03-27T18:00:23.827853+00:00 19993206.138999998569 28999999.990999940783 27870000.032999988645 3962515.138999999035 60396.750287255 2024-03-27T18:00:24.818860+00:00 19993206.137000020593 29000000.041000008583 27869999.924000021070 3958851.819000006188 60396.750298914 2024-03-27T18:00:25.826235+00:00 19993206.138999998569 28999999.952999949455 27870000.029999971390 3961348.124000012875 60396.750310390 2024-03-27T18:00:26.817738+00:00 19993206.138999998569 29000000.014000058174 27870000.030000090599 3956023.971000016201 60396.750322044 2024-03-27T18:00:27.824618+00:00 19993206.135999981314 28999999.995999928564 27870000.000999931246 3958323.009000002872 60396.750333520 2024-03-27T18:00:28.816121+00:00 19993206.141000028700 28999999.963000059128 27869999.981999989599 3962053.062999964226 60396.750345174 2024-03-27T18:00:29.823000+00:00 19993206.138999998569 29000000.054999951273 27869999.995000001043 3961634.776000022888 60396.750356650 2024-03-27T18:00:30.814503+00:00 19993206.137999951839 28999999.975000020117 27870000.024999998510 3956896.115999997128 60396.750368309 2024-03-27T18:00:31.821879+00:00 19993206.135000050068 29000000.004000000656 27870000.035999998450 3956614.934000014793 60396.750379962 2024-03-27T18:00:32.828759+00:00 19993206.138999998569 28999999.986000001431 27869999.954999998212 3957945.087999999989 60396.750391438 2024-03-27T18:00:33.820261+00:00 19993206.138999998569 29000000.015999998897 27870000.033000010997 3955928.015999972820 60396.750403092 2024-03-27T18:00:34.827140+00:00 19993206.138000011444 29000000.008000001311 27869999.981000009924 3959055.995000004768 60396.750414568 2024-03-27T18:00:35.818643+00:00 19993206.138999998569 29000000.004000011832 27869999.986999988556 3959426.976000010967 60396.750426221 2024-03-27T18:00:36.825523+00:00 19993206.136999960989 28999999.963999990374 27869999.960000008345 3961214.000000060070 60396.750437697 2024-03-27T18:00:37.817026+00:00 19993206.137000020593 29000000.015000019222 27870000.023999989033 3957739.147999883164 60396.750449357 2024-03-27T18:00:38.824401+00:00 19993206.139999989420 28999999.988999988884 27870000.024000018835 3955077.008000016212 60396.750460826 2024-03-27T18:00:39.815408+00:00 19993206.137000020593 28999999.979999989271 27870000.000000000000 3963268.848000050057 60396.750472486 2024-03-27T18:00:40.822783+00:00 19993206.139999929816 29000000.013000011444 27869999.946999970824 3959973.008000016212 60396.750483956 2024-03-27T18:00:41.813790+00:00 19993206.136000040919 29000000.032999988645 27870000.041999999434 3958201.090999960899 60396.750495615 2024-03-27T18:00:42.821166+00:00 19993206.139999989420 29000000.013999998569 27870000.059999998659 3959889.963999987114 60396.750507269 2024-03-27T18:00:43.828045+00:00 19993206.134999990463 28999999.967999991030 27869999.934000018984 3959430.902000070084 60396.750518745 2024-03-27T18:00:44.819548+00:00 19993206.139000058174 29000000.040000021458 27870000.008999999613 3959635.125999927986 60396.750530398 2024-03-27T18:00:45.826427+00:00 19993206.139999989420 28999999.988999959081 27869999.949999991804 3954782.935000061989 60396.750541874 2024-03-27T18:00:46.817931+00:00 19993206.134999990463 28999999.974000040442 27870000.032999988645 3957522.939999938011 60396.750553528 2024-03-27T18:00:47.824810+00:00 19993206.143000010401 29000000.022999998182 27870000.024000048637 3963157.090000032913 60396.750565004 2024-03-27T18:00:48.816313+00:00 19993206.134999990463 28999999.995999988168 27870000.024999979883 3959806.940999985207 60396.750576663 2024-03-27T18:00:49.823688+00:00 19993206.139000058174 28999999.960999969393 27869999.963999990374 3965874.131999969017 60396.750588133 2024-03-27T18:00:50.814695+00:00 19993206.137999888510 29000000.055000070482 27870000.032000061125 3958866.998000026215 60396.750599792 2024-03-27T18:00:51.822070+00:00 19993206.136000040919 28999999.946999911219 27869999.966999888420 3960110.937999964226 60396.750611262 2024-03-27T18:00:52.813078+00:00 19993206.141999959946 29000000.041000008583 27870000.012000080198 3959291.966000080109 60396.750622922 2024-03-27T18:00:53.820452+00:00 19993206.135000109673 28999999.958000060171 27869999.970999959856 3962968.026999949943 60396.750634576 2024-03-27T18:00:54.827332+00:00 19993206.138999938965 29000000.041999939829 27870000.050999999046 3963229.019999980927 60396.750646051 2024-03-27T18:00:55.818835+00:00 19993206.139000058174 28999999.967000011355 27869999.939000010490 3959396.851999998093 60396.750657705 2024-03-27T18:00:56.825714+00:00 19993206.135999921709 28999999.991000059992 27870000.006999969482 3958282.036000012886 60396.750669181 2024-03-27T18:00:57.817218+00:00 19993206.139999989420 29000000.003999948502 27869999.975000020117 3954699.037999988068 60396.750680835 2024-03-27T18:00:58.824097+00:00 19993206.134000059217 29000000.063000079244 27870000.072999950498 3958112.072000027169 60396.750692310 2024-03-27T18:00:59.815600+00:00 19993206.141999959946 29000000.004999998957 27869999.965000029653 3954621.950000048149 60396.750703964 2024-03-27T18:01:00.822479+00:00 19993206.136999960989 28999999.944000009447 27870000.042999979109 3956713.962000011932 60396.750715440 2024-03-27T18:01:01.813983+00:00 19993206.140000101179 29000000.059999939054 27870000.003000020981 3957989.069999932777 60396.750727099 2024-03-27T18:01:02.821358+00:00 19993206.138999938965 28999999.952999949455 27869999.960000038147 3957084.904000043869 60396.750738753 2024-03-27T18:01:03.828237+00:00 19993206.139000058174 29000000.002000089735 27869999.993000030518 3959046.016999959946 60396.750750229 2024-03-27T18:01:04.819740+00:00 19993206.135999921709 28999999.969999909401 27869999.972999930382 3960073.975000023842 60396.750761882 2024-03-27T18:01:05.826619+00:00 19993206.136000040919 29000000.009000059217 27870000.047000050545 3960576.031999946106 60396.750773358 2024-03-27T18:01:06.818123+00:00 19993206.143000010401 29000000.011000040919 27869999.998999949545 3955119.021000028122 60396.750785017 2024-03-27T18:01:07.825498+00:00 19993206.134999990463 29000000.007999900728 27869999.988999959081 3958528.981999992859 60396.750796488 2024-03-27T18:01:08.816505+00:00 19993206.138999991119 28999999.978000000119 27870000.043000001460 3959619.018000007141 60396.750808147 2024-03-27T18:01:09.823880+00:00 19993206.142000000924 29000000.006000000983 27869999.929000001401 3963511.014000058174 60396.750819617 2024-03-27T18:01:10.814887+00:00 19993206.131000000983 29000000.015000000596 27870000.032000001520 3956046.972000002861 60396.750831276 2024-03-27T18:01:11.822262+00:00 19993206.140999998897 28999999.999000001699 27870000.000000000000 3961653.965999960899 60396.750842746 2024-03-27T18:01:12.813269+00:00 19993206.136999990791 28999999.967000011355 27870000.003999989480 3959829.083999990951 60396.750854406 2024-03-27T18:01:13.820645+00:00 19993206.140000019222 29000000.013999998569 27869999.969999998808 3955017.993000030983 60396.750866059 2024-03-27T18:01:14.827524+00:00 19993206.136999990791 29000000.030000001192 27870000.027000010014 3960752.001999973785 60396.750877535 2024-03-27T18:01:15.819027+00:00 19993206.138999998569 29000000.013999998569 27870000.009999990463 3957886.917999982834 60396.750889194 2024-03-27T18:01:16.826403+00:00 19993206.138999998569 28999999.978999968618 27869999.945000018924 3957502.024999976158 60396.750900664 2024-03-27T18:01:17.817410+00:00 19993206.138000011444 29000000.018000010401 27870000.069999959320 3955796.062000035774 60396.750912324 2024-03-27T18:01:18.824785+00:00 19993206.136999990791 28999999.977000001818 27869999.978000041097 3961372.965999960899 60396.750923799 2024-03-27T18:01:19.816288+00:00 19993206.136999990791 28999999.998000029474 27870000.008999999613 3956986.009999989998 60396.750935453 2024-03-27T18:01:20.823170+00:00 19993206.137000020593 28999999.990000009537 27869999.977000001818 3952436.956000090111 60396.750946929 2024-03-27T18:01:21.814670+00:00 19993206.143999990076 29000000.005999978632 27870000.011999960989 3959043.046000003815 60396.750958583 2024-03-27T18:01:22.821550+00:00 19993206.133999999613 28999999.999000009149 27870000.021000031382 3956646.024999976158 60396.750970059 2024-03-27T18:01:23.813053+00:00 19993206.138999998569 29000000.004000011832 27869999.997999969870 3956779.927999972831 60396.750981718 2024-03-27T18:01:24.820428+00:00 19993206.140999969095 28999999.981999989599 27869999.987000048161 3959544.047000051010 60396.750993371 2024-03-27T18:01:25.827307+00:00 19993206.132000029087 29000000.018999990076 27869999.949000000954 3956972.967000008095 60396.751004847 2024-03-27T18:01:26.818811+00:00 19993206.141999959946 29000000.008999999613 27870000.029999971390 3956041.995000004768 60396.751016501 2024-03-27T18:01:27.825690+00:00 19993206.136000040919 28999999.975000020117 27869999.970999959856 3963369.032999991905 60396.751027977 2024-03-27T18:01:28.817193+00:00 19993206.140999969095 29000000.008000019938 27870000.078000068665 3959599.074000000954 60396.751039631 2024-03-27T18:01:29.824072+00:00 19993206.134999990463 29000000.007999900728 27869999.978999968618 3957352.982999920845 60396.751051106 2024-03-27T18:01:30.815575+00:00 19993206.138999998569 28999999.974000100046 27869999.981999989599 3956622.889000058174 60396.751062760 2024-03-27T18:01:31.822455+00:00 19993206.140000049025 28999999.985999941826 27869999.973000049591 3959967.072999954224 60396.751074236 2024-03-27T18:01:32.813958+00:00 19993206.136999960989 29000000.004000071436 27869999.973999980837 3954942.006999969017 60396.751085895 2024-03-27T18:01:33.821333+00:00 19993206.139999989420 29000000.015999909490 27869999.985000010580 3959528.943000078201 60396.751097365 2024-03-27T18:01:34.812340+00:00 19993206.138000011444 29000000.032999988645 27870000.106999989599 3958313.031999946106 60396.751109025 2024-03-27T18:01:35.819715+00:00 19993206.136999960989 29000000.025000099093 27869999.970999959856 3960978.950000048149 60396.751120684 2024-03-27T18:01:36.827090+00:00 19993206.138000011444 28999999.986999988556 27870000.027000069618 3952083.988999962807 60396.751132154 2024-03-27T18:01:37.818097+00:00 19993206.138000011444 28999999.972999930382 27869999.977000001818 3959094.128000020981 60396.751143813 2024-03-27T18:01:38.825473+00:00 19993206.139999989420 29000000.004999998957 27870000.016999959946 3955512.925999999046 60396.751155283 2024-03-27T18:01:39.816480+00:00 19993206.134000059217 28999999.981000069529 27869999.995000001043 3960156.036000012886 60396.751166943 2024-03-27T18:01:40.823855+00:00 19993206.140999909490 29000000.047999981791 27870000.044000029564 3959260.990999937057 60396.751178413 2024-03-27T18:01:41.814862+00:00 19993206.135000109673 28999999.978000041097 27869999.934000018984 3955754.972000002861 60396.751190072 2024-03-27T18:01:42.822238+00:00 19993206.141999959946 28999999.995999928564 27870000.000999931246 3959915.992000102997 60396.751201548 2024-03-27T18:01:43.813741+00:00 19993206.136999960989 28999999.983000040054 27869999.978000041097 3956049.023999928962 60396.751213202 2024-03-27T18:01:44.820620+00:00 19993206.138000011444 29000000.024999979883 27870000.028000000864 3959385.022000073921 60396.751224861 2024-03-27T18:01:45.827995+00:00 19993206.141999959946 28999999.984999999404 27870000.033999919891 3961346.972999929916 60396.751236331 2024-03-27T18:01:46.819002+00:00 19993206.135000109673 28999999.999000009149 27869999.955000039190 3959334.983000040054 60396.751247990 2024-03-27T18:01:47.826378+00:00 19993206.136999960989 28999999.975999999791 27870000.010000001639 3955913.975000023842 60396.751259461 2024-03-27T18:01:48.817385+00:00 19993206.136999960989 29000000.013999998569 27869999.975999999791 3957106.027999997139 60396.751271120 2024-03-27T18:01:49.824760+00:00 19993206.139000058174 29000000.010999988765 27869999.999000001699 3958713.046999930870 60396.751282596 2024-03-27T18:01:50.816263+00:00 19993206.138999938965 28999999.996000021696 27870000.031999990344 3964292.990000010002 60396.751294249 2024-03-27T18:01:51.823142+00:00 19993206.136000040919 28999999.974999990314 27869999.993000019342 3963349.978999971878 60396.751305725 2024-03-27T18:01:52.814645+00:00 19993206.139999989420 29000000.058999989182 27870000.010999981314 3957259.998000026215 60396.751317379 2024-03-27T18:01:53.821525+00:00 19993206.138999938965 28999999.949000000954 27869999.957000020891 3958990.953000069130 60396.751328854 2024-03-27T18:01:54.813028+00:00 19993206.137000080198 29000000.059000018984 27870000.025999989361 3962483.013999938965 60396.751340514 2024-03-27T18:01:55.820402+00:00 19993206.136999960989 28999999.995000001043 27870000.021000031382 3955235.993999958038 60396.751352168 2024-03-27T18:01:56.827282+00:00 19993206.141000028700 28999999.969999969006 27869999.954999979585 3955963.106999992859 60396.751363643 2024-03-27T18:01:57.818786+00:00 19993206.138999938965 29000000.060999989510 27870000.096999999136 3958418.952000021935 60396.751375297 2024-03-27T18:01:58.825664+00:00 19993206.136000040919 28999999.924000021070 27869999.926999989897 3959495.009999989998 60396.751386773 2024-03-27T18:01:59.817167+00:00 19993206.138000011444 29000000.046000000089 27870000.013999998569 3959930.014999986161 60396.751398426 2024-03-27T18:02:00.824047+00:00 19993206.139999989420 28999999.967999991030 27869999.972999989986 3956699.949000000954 60396.751409902 2024-03-27T18:02:01.815550+00:00 19993206.135999999940 29000000.013999998569 27870000.028999980539 3959505.084000111092 60396.751421561 2024-03-27T18:02:02.822925+00:00 19993206.140999998897 28999999.990000009537 27869999.991000059992 3959845.936999917030 60396.751433032 2024-03-27T18:02:03.813933+00:00 19993206.131999999285 29000000.007999960333 27870000.016999959946 3961200.876999973785 60396.751444691 2024-03-27T18:02:04.821308+00:00 19993206.142999999225 28999999.980000019073 27870000.004000011832 3955487.160000085831 60396.751456167 2024-03-27T18:02:05.812811+00:00 19993206.136999990791 29000000.001000050455 27869999.984000030905 3955291.855999947060 60396.751467820 2024-03-27T18:02:06.819690+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3956837.021000028122 60396.751479480 2024-03-27T18:02:07.827065+00:00 19993206.140000000596 29000000.015999909490 27869999.995999928564 3956436.141000031959 60396.751490950 2024-03-27T18:02:08.818072+00:00 19993206.133999999613 28999999.973999980837 27869999.961000081152 3957311.842000008095 60396.751502609 2024-03-27T18:02:09.825448+00:00 19993206.140999998897 29000000.012000080198 27870000.060999989510 3956787.997999907006 60396.751514080 2024-03-27T18:02:10.816455+00:00 19993206.135999981314 29000000.031999949366 27869999.960999969393 3958792.060000061989 60396.751525739 2024-03-27T18:02:11.823830+00:00 19993206.138999998569 28999999.986999988556 27870000.046000000089 3956978.016999959946 60396.751537209 2024-03-27T18:02:12.814837+00:00 19993206.140000019222 28999999.943000078201 27869999.917999979109 3960698.080000042915 60396.751548868 2024-03-27T18:02:13.822214+00:00 19993206.136999990791 29000000.069999929518 27870000.065000060946 3957056.842000008095 60396.751560344 2024-03-27T18:02:14.813716+00:00 19993206.141999989748 28999999.957000020891 27869999.990999940783 3956792.034999967087 60396.751571998 2024-03-27T18:02:15.820595+00:00 19993206.133000019938 29000000.001000050455 27870000.001000050455 3961617.024000049103 60396.751583473 2024-03-27T18:02:16.812098+00:00 19993206.140999969095 29000000.037999991328 27870000.008000019938 3955962.030999898911 60396.751595127 2024-03-27T18:02:17.818977+00:00 19993206.138000011444 28999999.975000020117 27869999.983999971300 3956450.950000048149 60396.751606781 2024-03-27T18:02:18.825857+00:00 19993206.136000040919 28999999.989999890327 27869999.985999941826 3959045.095000029076 60396.751618256 2024-03-27T18:02:19.817360+00:00 19993206.139999989420 29000000.033000111580 27870000.024000048637 3957038.981999992859 60396.751629910 2024-03-27T18:02:20.824239+00:00 19993206.135999981314 28999999.990999940783 27869999.981999989599 3957449.929000020027 60396.751641386 2024-03-27T18:02:21.815742+00:00 19993206.141000028700 29000000.018000010401 27870000.036999940872 3963234.092999935150 60396.751653045 2024-03-27T18:02:22.823117+00:00 19993206.137999951839 28999999.986999999732 27869999.971000079066 3955898.882000089157 60396.751664516 2024-03-27T18:02:23.814124+00:00 19993206.133999999613 28999999.973000001162 27869999.967000011355 3959308.129999995232 60396.751676175 2024-03-27T18:02:24.821500+00:00 19993206.140000049025 29000000.004999998957 27870000.051999930292 3956696.988999962807 60396.751687645 2024-03-27T18:02:25.812508+00:00 19993206.135999981314 29000000.010999988765 27869999.951000001281 3958664.003999948967 60396.751699304 2024-03-27T18:02:26.819882+00:00 19993206.140999969095 29000000.000000011176 27870000.028000000864 3954525.979000092018 60396.751710963 2024-03-27T18:02:27.827257+00:00 19993206.137000020593 29000000.033999979496 27870000.013999998569 3956518.918999909889 60396.751722434 2024-03-27T18:02:28.818265+00:00 19993206.139999989420 28999999.978999998420 27870000.041000008583 3963791.101000071038 60396.751734093 2024-03-27T18:02:29.825640+00:00 19993206.139000058174 28999999.996000021696 27869999.964000001550 3959021.902999997139 60396.751745563 2024-03-27T18:02:30.816647+00:00 19993206.135999921709 28999999.996999979019 27869999.981999989599 3959876.100999950897 60396.751757222 2024-03-27T18:02:31.824022+00:00 19993206.139999989420 29000000.002000030130 27870000.018999990076 3961196.911000012886 60396.751768698 2024-03-27T18:02:32.815525+00:00 19993206.137000080198 29000000.013999998569 27870000.001000020653 3957496.000000000000 60396.751780352 2024-03-27T18:02:33.822405+00:00 19993206.139999989420 28999999.989999949932 27869999.958999991417 3962857.003000020981 60396.751791827 2024-03-27T18:02:34.813908+00:00 19993206.133999940008 28999999.977000001818 27870000.000999990851 3957802.037999988068 60396.751803487 2024-03-27T18:02:35.821283+00:00 19993206.139999989420 29000000.013999998569 27870000.048000041395 3953074.985000013839 60396.751814957 2024-03-27T18:02:36.812290+00:00 19993206.141000028700 29000000.008000019938 27869999.969999969006 3960606.934999942780 60396.751826616 2024-03-27T18:02:37.819665+00:00 19993206.133000019938 28999999.997000038624 27870000.027000010014 3958146.088000059128 60396.751838270 2024-03-27T18:02:38.826544+00:00 19993206.141000028700 29000000.006999969482 27870000.004000011832 3953645.972999929916 60396.751849746 2024-03-27T18:02:39.818048+00:00 19993206.135999921709 28999999.998000029474 27869999.977000001818 3955170.023000001907 60396.751861400 2024-03-27T18:02:40.824927+00:00 19993206.142000079155 28999999.979999959469 27869999.994000021368 3957427.939000010025 60396.751872875 2024-03-27T18:02:41.816430+00:00 19993206.138000011444 29000000.006000038236 27869999.983999971300 3959093.024000049103 60396.751884529 2024-03-27T18:02:42.823309+00:00 19993206.134999990463 28999999.993000030518 27869999.971000019461 3959962.026999949943 60396.751896005 2024-03-27T18:02:43.814813+00:00 19993206.139999989420 29000000.018999930471 27870000.037999991328 3957007.976000071038 60396.751907664 2024-03-27T18:02:44.822187+00:00 19993206.136000040919 28999999.977000001818 27870000.018000010401 3956235.990000010002 60396.751919134 2024-03-27T18:02:45.813195+00:00 19993206.140999909490 29000000.032000061125 27870000.047999981791 3957564.072999954224 60396.751930794 2024-03-27T18:02:46.820570+00:00 19993206.137000080198 28999999.959999918938 27869999.942999958992 3954915.980999947060 60396.751942263 2024-03-27T18:02:47.811577+00:00 19993206.138999938965 28999999.989000078291 27869999.971999999136 3957727.012000083923 60396.751953923 2024-03-27T18:02:48.818952+00:00 19993206.138000011444 29000000.010999921709 27870000.011000040919 3956584.998000026215 60396.751965577 2024-03-27T18:02:49.825832+00:00 19993206.134000059217 28999999.983000040054 27869999.986000061035 3960017.973999977112 60396.751977053 2024-03-27T18:02:50.817335+00:00 19993206.142999891192 29000000.062999960035 27870000.047999981791 3961325.980000019073 60396.751988712 2024-03-27T18:02:51.824710+00:00 19993206.137000080198 28999999.934000018984 27869999.960999969393 3958002.975999950897 60396.752000182 2024-03-27T18:02:52.815717+00:00 19993206.135999921709 29000000.024000048637 27869999.973999980837 3961110.030999999959 60396.752011841 2024-03-27T18:02:53.823093+00:00 19993206.140000101179 29000000.033999919891 27870000.075999978930 3961011.939999999944 60396.752023317 2024-03-27T18:02:54.814596+00:00 19993206.135999921709 28999999.998000029474 27870000.014000058174 3958994.066999999806 60396.752034971 2024-03-27T18:02:55.821475+00:00 19993206.140000000596 28999999.965000029653 27869999.929000020027 3959566.987999999896 60396.752046446 2024-03-27T18:02:56.812980+00:00 19993206.136999998242 29000000.001999970526 27870000.023999929428 3957355.046000000089 60396.752058100 2024-03-27T18:02:57.819857+00:00 19993206.140999998897 29000000.018000010401 27870000.001000050455 3959049.044000000227 60396.752069576 2024-03-27T18:02:58.811360+00:00 19993206.138000000268 29000000.009999990463 27870000.016000028700 3962176.897999998182 60396.752081235 2024-03-27T18:02:59.818736+00:00 19993206.136000011116 28999999.991000000387 27870000.001999970526 3959485.009000000078 60396.752092889 2024-03-27T18:03:00.825615+00:00 19993206.140999998897 28999999.989000000060 27869999.965999960899 3956569.989000003785 60396.752104365 2024-03-27T18:03:01.817118+00:00 19993206.134999990463 28999999.978000011295 27869999.999000068754 3955941.031999997795 60396.752116024 2024-03-27T18:03:02.824493+00:00 19993206.140000019222 29000000.040999989957 27870000.018999930471 3956233.971000000834 60396.752127494 2024-03-27T18:03:03.815501+00:00 19993206.136999990791 29000000.011999990791 27870000.041000008583 3960152.994000003207 60396.752139154 2024-03-27T18:03:04.822876+00:00 19993206.138999998569 28999999.969999998808 27869999.942999999970 3959454.044000000227 60396.752150624 2024-03-27T18:03:05.813883+00:00 19993206.138000011444 29000000.011000011116 27869999.999000001699 3960082.912000000011 60396.752162283 2024-03-27T18:03:06.821258+00:00 19993206.137999981642 28999999.997000008821 27870000.022999998182 3953079.994999996852 60396.752173759 2024-03-27T18:03:07.812761+00:00 19993206.137000020593 29000000.000999990851 27869999.991999998689 3958704.096000000834 60396.752185413 2024-03-27T18:03:08.819641+00:00 19993206.138999998569 28999999.999000009149 27869999.990000009537 3958852.905999995768 60396.752196888 2024-03-27T18:03:09.811144+00:00 19993206.137999951839 29000000.008000019938 27870000.039000000805 3961768.149000003934 60396.752208542 2024-03-27T18:03:10.818023+00:00 19993206.139000058174 28999999.982999980450 27869999.998999979347 3956192.919000000227 60396.752220201 2024-03-27T18:03:11.825398+00:00 19993206.138999998569 28999999.959999978542 27869999.973000019789 3960949.966999993194 60396.752231677 2024-03-27T18:03:12.816901+00:00 19993206.137999951839 29000000.051999989897 27870000.018999960274 3958153.092000008095 60396.752243331 2024-03-27T18:03:13.823780+00:00 19993206.136000040919 28999999.990000009537 27870000.008000019938 3961160.959999992978 60396.752254801 2024-03-27T18:03:14.814788+00:00 19993206.141999959946 29000000.002000030130 27870000.004999998957 3959444.981000006199 60396.752266460 2024-03-27T18:03:15.822163+00:00 19993206.132000029087 29000000.015999969095 27869999.984000030905 3960116.071999996901 60396.752277936 2024-03-27T18:03:16.813666+00:00 19993206.142000019550 28999999.953999999911 27869999.979999959469 3963471.839000002015 60396.752289589 2024-03-27T18:03:17.820545+00:00 19993206.137999951839 29000000.011000040919 27869999.962999999523 3963790.113000005018 60396.752301065 2024-03-27T18:03:18.812049+00:00 19993206.138999998569 29000000.032999988645 27870000.044000029564 3959603.943999990821 60396.752312719 2024-03-27T18:03:19.818927+00:00 19993206.138999998569 28999999.991999980062 27870000.012000020593 3959312.938000007998 60396.752324379 2024-03-27T18:03:20.826303+00:00 19993206.136000040919 28999999.990000009537 27869999.993999961764 3961154.146999999881 60396.752335854 2024-03-27T18:03:21.817806+00:00 19993206.137999951839 28999999.990999940783 27869999.990000009537 3964957.962999999989 60396.752347508 2024-03-27T18:03:22.824685+00:00 19993206.139000058174 29000000.031000021845 27870000.057999968529 3961712.998999997973 60396.752358984 2024-03-27T18:03:23.816188+00:00 19993206.138000011444 29000000.017000079155 27870000.004000071436 3958754.945999994874 60396.752370637 2024-03-27T18:03:24.823068+00:00 19993206.138999938965 28999999.949000000954 27869999.954999919981 3960804.056999995839 60396.752382113 2024-03-27T18:03:25.814570+00:00 19993206.134000059217 29000000.029999971390 27870000.006000038236 3960750.031000003219 60396.752393767 2024-03-27T18:03:26.821450+00:00 19993206.141999959946 29000000.011000040919 27869999.978000041097 3959608.941000015009 60396.752405243 2024-03-27T18:03:27.812953+00:00 19993206.138000011444 28999999.979999899864 27870000.005999919027 3961388.979000002146 60396.752416896 2024-03-27T18:03:28.819832+00:00 19993206.138000011444 28999999.998000029474 27869999.991999980062 3955662.067999988794 60396.752428372 2024-03-27T18:03:29.811335+00:00 19993206.138000011444 29000000.014000058174 27870000.022999998182 3958405.970999985933 60396.752440032 2024-03-27T18:03:30.818711+00:00 19993206.135999921709 28999999.949000000954 27869999.930999990553 3960817.077000021935 60396.752451685 2024-03-27T18:03:31.825590+00:00 19993206.139000058174 29000000.034999970347 27870000.066000100225 3958569.870000004768 60396.752463161 2024-03-27T18:03:32.817093+00:00 19993206.138999938965 29000000.003000020981 27869999.987999919802 3958834.057999997865 60396.752474815 2024-03-27T18:03:33.823972+00:00 19993206.139000058174 29000000.011999960989 27870000.058000091463 3962944.030999987852 60396.752486290 2024-03-27T18:03:34.815476+00:00 19993206.138000011444 28999999.960999969393 27869999.944999929518 3959782.902999997139 60396.752497950 2024-03-27T18:03:35.822851+00:00 19993206.136000040919 29000000.040000081062 27869999.976000070572 3962137.057000011206 60396.752509420 2024-03-27T18:03:36.813858+00:00 19993206.137999888510 28999999.991999998689 27870000.031999949366 3962690.983999996912 60396.752521079 2024-03-27T18:03:37.821233+00:00 19993206.140000101179 29000000.008000001311 27869999.991999980062 3959393.928999990225 60396.752532549 2024-03-27T18:03:38.812240+00:00 19993206.138000011444 29000000.003999989480 27869999.998000029474 3962491.085999995004 60396.752544208 2024-03-27T18:03:39.819615+00:00 19993206.137999888510 28999999.961000010371 27870000.009999990463 3958133.942000002135 60396.752555684 2024-03-27T18:03:40.811118+00:00 19993206.140000101179 29000000.028999980539 27870000.001000050455 3956767.043000013102 60396.752567338 2024-03-27T18:03:41.817998+00:00 19993206.138999938965 29000000.024000018835 27869999.968999978155 3958458.050999999046 60396.752578998 2024-03-27T18:03:42.825373+00:00 19993206.133000019938 28999999.921999990940 27869999.984000001103 3958792.967000008095 60396.752590467 2024-03-27T18:03:43.816380+00:00 19993206.141000028700 29000000.065000001341 27870000.022999998182 3955905.979999988806 60396.752602127 2024-03-27T18:03:44.823755+00:00 19993206.134999990463 29000000.004000011832 27870000.028999999166 3958670.025999993086 60396.752613603 2024-03-27T18:03:45.815259+00:00 19993206.140999909490 28999999.981999959797 27870000.006000000983 3957824.997000008821 60396.752625256 2024-03-27T18:03:46.822138+00:00 19993206.140000101179 28999999.988000039011 27869999.997000008821 3959202.983999996912 60396.752636732 2024-03-27T18:03:47.813641+00:00 19993206.133999940008 29000000.022999998182 27869999.986000001431 3955892.078999996185 60396.752648386 2024-03-27T18:03:48.820520+00:00 19993206.143000010401 29000000.004000011832 27870000.026999980211 3962580.932000011206 60396.752659861 2024-03-27T18:03:49.812023+00:00 19993206.135999999940 28999999.944000009447 27869999.956000000238 3963943.002999991179 60396.752671515 2024-03-27T18:03:50.818903+00:00 19993206.138000000268 29000000.047999981791 27870000.011000011116 3959312.000999987125 60396.752682991 2024-03-27T18:03:51.810405+00:00 19993206.135000001639 28999999.987999979407 27869999.973000019789 3961189.012000023853 60396.752694650 2024-03-27T18:03:52.817781+00:00 19993206.140000000596 29000000.004000011832 27870000.018000010401 3963334.957999974024 60396.752706304 2024-03-27T18:03:53.824660+00:00 19993206.138999998569 28999999.967999991030 27869999.974999960512 3961968.944000006188 60396.752717780 2024-03-27T18:03:54.816163+00:00 19993206.138000011444 29000000.047000050545 27870000.021000031382 3962924.057999997865 60396.752729439 2024-03-27T18:03:55.823538+00:00 19993206.137999981642 28999999.970000028610 27869999.978999968618 3958622.038000016939 60396.752740909 2024-03-27T18:03:56.814546+00:00 19993206.140000019222 28999999.989999890327 27870000.027000010014 3959635.993999987841 60396.752752569 2024-03-27T18:03:57.821921+00:00 19993206.136000011116 29000000.045000080019 27870000.067000031471 3957702.944000006188 60396.752764039 2024-03-27T18:03:58.812928+00:00 19993206.139999989420 28999999.982999920845 27869999.930999990553 3961321.106999992859 60396.752775698 2024-03-27T18:03:59.820303+00:00 19993206.133999999613 29000000.007000088692 27870000.069000009447 3962482.938000022899 60396.752787168 2024-03-27T18:04:00.811310+00:00 19993206.141999989748 29000000.004999998957 27869999.959999978542 3958278.134999989998 60396.752798827 2024-03-27T18:04:01.818686+00:00 19993206.136000011116 28999999.975999951363 27869999.976000010967 3959721.819999992847 60396.752810481 2024-03-27T18:04:02.825565+00:00 19993206.138999998569 29000000.011000040919 27869999.983000040054 3958519.996999979019 60396.752821957 2024-03-27T18:04:03.817068+00:00 19993206.139999989420 29000000.008000019938 27870000.002999901772 3955057.087000011932 60396.752833610 2024-03-27T18:04:04.823948+00:00 19993206.133999999613 28999999.977000001818 27869999.985000010580 3953480.948000013828 60396.752845086 2024-03-27T18:04:05.815451+00:00 19993206.142000019550 29000000.021000031382 27870000.063000079244 3958683.996999979019 60396.752856746 2024-03-27T18:04:06.822828+00:00 19993206.136999960989 29000000.004999998957 27869999.967999938875 3956913.892000020016 60396.752868216 2024-03-27T18:04:07.813833+00:00 19993206.142000019550 28999999.982999920845 27870000.021999958903 3961123.100000023842 60396.752879875 2024-03-27T18:04:08.821208+00:00 19993206.134999990463 28999999.973000049591 27869999.962000008672 3963020.917999982834 60396.752891345 2024-03-27T18:04:09.812215+00:00 19993206.138000011444 29000000.023999929428 27870000.014999989420 3960643.111999989022 60396.752903005 2024-03-27T18:04:10.819590+00:00 19993206.138999998569 28999999.990000009537 27869999.997000098228 3962987.064000010025 60396.752914474 2024-03-27T18:04:11.810598+00:00 19993206.138000011444 29000000.040000081062 27870000.047999981791 3960107.015999972820 60396.752926134 2024-03-27T18:04:12.817973+00:00 19993206.138000011444 29000000.002999901772 27870000.003000020981 3955406.969000041019 60396.752937788 2024-03-27T18:04:13.824852+00:00 19993206.133999999613 28999999.965999998152 27869999.954999919981 3956640.001999973785 60396.752949263 2024-03-27T18:04:14.816355+00:00 19993206.140999969095 29000000.035000000149 27870000.060999989510 3961995.828999996185 60396.752960923 2024-03-27T18:04:15.823731+00:00 19993206.139999989420 28999999.984999988228 27869999.970000028610 3956499.121999979019 60396.752972393 2024-03-27T18:04:16.814738+00:00 19993206.136000040919 29000000.022999998182 27869999.953000068665 3955055.902999997139 60396.752984053 2024-03-27T18:04:17.822113+00:00 19993206.141000028700 28999999.966999989003 27870000.006999969482 3957928.040000020992 60396.752995528 2024-03-27T18:04:18.813616+00:00 19993206.134999990463 28999999.973000019789 27869999.944000009447 3961176.976999998093 60396.753007182 2024-03-27T18:04:19.820495+00:00 19993206.138000011444 29000000.026999980211 27870000.059000018984 3960402.064999998081 60396.753018657 2024-03-27T18:04:20.811998+00:00 19993206.134999990463 28999999.969000011683 27869999.958999991417 3962996.974000037182 60396.753030311 2024-03-27T18:04:21.818878+00:00 19993206.141999959946 29000000.048999991268 27870000.050000000745 3958953.066999971867 60396.753041787 2024-03-27T18:04:22.810381+00:00 19993206.136999960989 28999999.998999979347 27869999.995000001043 3957778.030000030994 60396.753053441 2024-03-27T18:04:23.817260+00:00 19993206.137000080198 28999999.988000039011 27870000.003999989480 3958635.939999998081 60396.753065100 2024-03-27T18:04:24.824635+00:00 19993206.140999909490 28999999.981999989599 27869999.960999999195 3957018.958999990951 60396.753076570 2024-03-27T18:04:25.815642+00:00 19993206.138000011444 29000000.008999999613 27870000.031000021845 3958522.015999972820 60396.753088229 2024-03-27T18:04:26.823018+00:00 19993206.136000040919 29000000.002999961376 27869999.970999989659 3957414.995999991894 60396.753099700 2024-03-27T18:04:27.814025+00:00 19993206.139999989420 28999999.982000049204 27870000.062999989837 3958259.068000019062 60396.753111359 2024-03-27T18:04:28.821400+00:00 19993206.134999990463 29000000.000999990851 27869999.960999999195 3957638.967999995220 60396.753122829 2024-03-27T18:04:29.812407+00:00 19993206.141000028700 28999999.991000000387 27870000.006000038236 3953862.965000032913 60396.753134488 2024-03-27T18:04:30.819783+00:00 19993206.136999960989 29000000.003000020981 27870000.020999971777 3958480.107999979984 60396.753145958 2024-03-27T18:04:31.810790+00:00 19993206.141000028700 29000000.007000029087 27870000.007000029087 3953674.020999968052 60396.753157618 2024-03-27T18:04:32.818165+00:00 19993206.136999960989 29000000.003999948502 27869999.961999949068 3954554.871000051033 60396.753169093 2024-03-27T18:04:33.809667+00:00 19993206.136999960989 29000000.026999950409 27870000.072000030428 3954785.991999983788 60396.753180747 2024-03-27T18:04:34.816547+00:00 19993206.140000101179 28999999.991000059992 27869999.923999968916 3957561.097999989986 60396.753192407 2024-03-27T18:04:35.823923+00:00 19993206.133999940008 29000000.001999970526 27870000.042000059038 3957365.925000011921 60396.753203876 2024-03-27T18:04:36.814930+00:00 19993206.144000049680 28999999.986999988556 27870000.030999958515 3958311.126999973785 60396.753215536 2024-03-27T18:04:37.822305+00:00 19993206.133999940008 29000000.022999998182 27869999.993000030518 3952524.930999993812 60396.753227012 2024-03-27T18:04:38.813808+00:00 19993206.139999989420 28999999.980000019073 27869999.926999989897 3958553.012000023853 60396.753238665 2024-03-27T18:04:39.820687+00:00 19993206.138000011444 28999999.968999978155 27870000.022000011057 3951335.003000020981 60396.753250141 2024-03-27T18:04:40.812190+00:00 19993206.139000058174 29000000.016000028700 27869999.981999989599 3955190.058999956120 60396.753261795 2024-03-27T18:04:41.819070+00:00 19993206.134999990463 28999999.996999979019 27870000.018000010401 3957174.823000013828 60396.753273271 2024-03-27T18:04:42.810573+00:00 19993206.138999998569 29000000.031000021845 27869999.993999961764 3956655.999000012875 60396.753284924 2024-03-27T18:04:43.817452+00:00 19993206.140000000596 29000000.009999990463 27870000.034999970347 3956129.074000000954 60396.753296584 2024-03-27T18:04:44.824827+00:00 19993206.138000000268 28999999.958999991417 27869999.953000068665 3954698.942999958992 60396.753308054 2024-03-27T18:04:45.815834+00:00 19993206.136999990791 29000000.014000058174 27870000.039999961853 3955486.120000004768 60396.753319713 2024-03-27T18:04:46.823209+00:00 19993206.138999998569 29000000.018999930471 27870000.034000039101 3955640.875000000000 60396.753331183 2024-03-27T18:04:47.814217+00:00 19993206.136000011116 28999999.973999980837 27869999.953999999911 3958467.044000030030 60396.753342843 2024-03-27T18:04:48.821592+00:00 19993206.141999989748 28999999.999000068754 27869999.968999978155 3957975.004999995232 60396.753354318 2024-03-27T18:04:49.813095+00:00 19993206.133999999613 28999999.995999928564 27870000.004999998957 3957068.069999992847 60396.753365972 2024-03-27T18:04:50.819975+00:00 19993206.142000019550 29000000.043000001460 27869999.996000051498 3955149.851000010967 60396.753377448 2024-03-27T18:04:51.811478+00:00 19993206.135999981314 28999999.940000001341 27870000.018999930471 3954080.217000008095 60396.753389101 2024-03-27T18:04:52.818357+00:00 19993206.138999998569 29000000.041999999434 27870000.011000040919 3954038.853999971878 60396.753400577 2024-03-27T18:04:53.809860+00:00 19993206.140000019222 29000000.002000000328 27870000.049999948591 3953963.999000012875 60396.753412231 2024-03-27T18:04:54.816739+00:00 19993206.136999990791 28999999.974000010639 27869999.937000039965 3958869.036000012886 60396.753423890 2024-03-27T18:04:55.824114+00:00 19993206.139999989420 29000000.005999978632 27869999.973000049591 3955291.931999980938 60396.753435360 2024-03-27T18:04:56.815121+00:00 19993206.136000040919 28999999.986000001431 27870000.024999979883 3956303.093999981880 60396.753447019 2024-03-27T18:04:57.822497+00:00 19993206.135999981314 29000000.036000009626 27870000.011000040919 3958058.972000002861 60396.753458490 2024-03-27T18:04:58.813504+00:00 19993206.142000019550 28999999.988000009209 27869999.972999930382 3956542.996000051033 60396.753470149 2024-03-27T18:04:59.820879+00:00 19993206.132999960333 28999999.978000018746 27870000.015000000596 3951824.945999979973 60396.753481625 2024-03-27T18:05:00.812382+00:00 19993206.142000019550 29000000.033999979496 27870000.039000000805 3953924.976999998093 60396.753493278 2024-03-27T18:05:01.819261+00:00 19993206.135999981314 28999999.973999980837 27869999.938000001013 3953884.055000007153 60396.753504754 2024-03-27T18:05:02.810765+00:00 19993206.138999998569 29000000.000000000000 27870000.018999990076 3957502.972999989986 60396.753516414 2024-03-27T18:05:03.818140+00:00 19993206.138999998569 29000000.022999998182 27870000.068000018597 3956395.013000010978 60396.753527883 2024-03-27T18:05:04.809147+00:00 19993206.137000020593 28999999.986000001431 27869999.960999999195 3955113.977999985218 60396.753539543 2024-03-27T18:05:05.816522+00:00 19993206.138999998569 29000000.013000011444 27869999.973999980837 3952949.052999972831 60396.753551197 2024-03-27T18:05:06.823402+00:00 19993206.134999990463 29000000.005999978632 27869999.983000010252 3955322.017000020016 60396.753562673 2024-03-27T18:05:07.814905+00:00 19993206.141000028700 28999999.970000028610 27869999.981000009924 3957022.977000058163 60396.753574332 2024-03-27T18:05:08.822280+00:00 19993206.138000011444 28999999.996999979019 27870000.048999991268 3954928.871999979019 60396.753585802 2024-03-27T18:05:09.813287+00:00 19993206.138000011444 29000000.032999988645 27870000.037999991328 3961773.060999989975 60396.753597462 2024-03-27T18:05:10.820662+00:00 19993206.138000011444 28999999.970000028610 27869999.942000031471 3958441.041000009049 60396.753608931 2024-03-27T18:05:11.811669+00:00 19993206.138999938965 29000000.016000028700 27870000.024999979883 3961003.010999917984 60396.753620591 2024-03-27T18:05:12.819045+00:00 19993206.139999989420 29000000.011999960989 27869999.979000028223 3955350.056000113022 60396.753632061 2024-03-27T18:05:13.810052+00:00 19993206.134000059217 28999999.988000039011 27869999.991000000387 3955305.002999901772 60396.753643720 2024-03-27T18:05:14.817427+00:00 19993206.140999909490 28999999.988999959081 27870000.032000008970 3954779.048000096809 60396.753655374 2024-03-27T18:05:15.824306+00:00 19993206.139000058174 29000000.001999970526 27869999.991999980062 3958444.931999921799 60396.753666850 2024-03-27T18:05:16.815809+00:00 19993206.133999940008 29000000.018000010401 27870000.013999998569 3952560.986000061035 60396.753678503 2024-03-27T18:05:17.822688+00:00 19993206.140000101179 28999999.960999969393 27869999.980000019073 3957136.990999937057 60396.753689979 2024-03-27T18:05:18.814192+00:00 19993206.137999888510 29000000.021000031382 27870000.047999918461 3957392.922000051010 60396.753701638 2024-03-27T18:05:19.821566+00:00 19993206.138000011444 29000000.000000000000 27869999.948000069708 3958903.001999973785 60396.753713114 2024-03-27T18:05:20.813070+00:00 19993206.139999989420 28999999.978000041097 27869999.998999949545 3957521.110999941826 60396.753724768 2024-03-27T18:05:21.819949+00:00 19993206.135000109673 29000000.052999969572 27870000.017000079155 3959375.935000061989 60396.753736244 2024-03-27T18:05:22.811453+00:00 19993206.142999891192 28999999.996000051498 27870000.030999898911 3953880.993999958038 60396.753747897 2024-03-27T18:05:23.818332+00:00 19993206.136000040919 28999999.969999909401 27869999.968000050634 3956010.925000071991 60396.753759373 2024-03-27T18:05:24.809835+00:00 19993206.136000040919 29000000.011000040919 27870000.006000038236 3963846.052999972831 60396.753771033 2024-03-27T18:05:25.817210+00:00 19993206.139999989420 28999999.975000020117 27869999.977000001818 3961271.069000006188 60396.753782686 2024-03-27T18:05:26.824089+00:00 19993206.138000011444 29000000.032999988645 27870000.038999918848 3953545.965999960899 60396.753794162 2024-03-27T18:05:27.815592+00:00 19993206.138000011444 28999999.989000000060 27870000.012000080198 3953795.103999971878 60396.753805816 2024-03-27T18:05:28.822472+00:00 19993206.135999921709 28999999.993999999017 27869999.977999929339 3956256.900000094902 60396.753817291 2024-03-27T18:05:29.813975+00:00 19993206.142000079155 29000000.029000010341 27870000.000000000000 3958413.013000010978 60396.753828945 2024-03-27T18:05:30.820855+00:00 19993206.136999960989 28999999.963999990374 27869999.943000078201 3959186.027999997139 60396.753840421 2024-03-27T18:05:31.812357+00:00 19993206.136999960989 29000000.025999989361 27870000.048999909312 3957888.935999989975 60396.753852080 2024-03-27T18:05:32.819732+00:00 19993206.140000101179 28999999.975000020117 27869999.992000099272 3954159.042999982834 60396.753863550 2024-03-27T18:05:33.810740+00:00 19993206.133999940008 28999999.993999991566 27869999.981999989599 3956502.970999956131 60396.753875210 2024-03-27T18:05:34.818115+00:00 19993206.141000028700 29000000.023999989033 27870000.039999961853 3957936.968000053894 60396.753886685 2024-03-27T18:05:35.809618+00:00 19993206.138000011444 28999999.999000009149 27869999.942999958992 3958548.028999925125 60396.753898339 2024-03-27T18:05:36.816497+00:00 19993206.140999998897 29000000.011000011116 27870000.052000049502 3957994.942000031006 60396.753909999 2024-03-27T18:05:37.823872+00:00 19993206.136999998242 29000000.010999981314 27870000.011999960989 3955736.077999948990 60396.753921469 2024-03-27T18:05:38.814880+00:00 19993206.136000011116 28999999.974000040442 27869999.927000001073 3958617.041000009049 60396.753933128 2024-03-27T18:05:39.822255+00:00 19993206.141999989748 28999999.973999980837 27870000.045000001788 3957106.940000057220 60396.753944604 2024-03-27T18:05:40.813758+00:00 19993206.133000001311 29000000.042999979109 27870000.002000000328 3958346.011000037193 60396.753956257 2024-03-27T18:05:41.820637+00:00 19993206.140999998897 28999999.969000041485 27869999.969000000507 3957644.949000000954 60396.753967733 2024-03-27T18:05:42.812141+00:00 19993206.139999989420 29000000.009999990463 27870000.020000010729 3959107.956999897957 60396.753979387 2024-03-27T18:05:43.819020+00:00 19993206.133999999613 28999999.995999988168 27869999.988999988884 3955503.147000073921 60396.753990863 2024-03-27T18:05:44.810523+00:00 19993206.140000019222 29000000.029999971390 27870000.035000000149 3955959.875999927986 60396.754002516 2024-03-27T18:05:45.817402+00:00 19993206.136999990791 28999999.975000020117 27870000.006999999285 3954070.017000079155 60396.754013992 2024-03-27T18:05:46.808905+00:00 19993206.138999998569 28999999.996000051498 27869999.971999999136 3955164.059999942780 60396.754025651 2024-03-27T18:05:47.816280+00:00 19993206.140000019222 29000000.003999948502 27870000.047999981791 3954927.902000070084 60396.754037305 2024-03-27T18:05:48.823160+00:00 19993206.136999960989 29000000.009999990463 27869999.961000028998 3960333.176999927033 60396.754048781 2024-03-27T18:05:49.814663+00:00 19993206.138999998569 28999999.975999951363 27869999.976000010967 3957471.944000006188 60396.754060435 2024-03-27T18:05:50.821542+00:00 19993206.135000050068 29000000.017000079155 27869999.996999979019 3955966.983000040054 60396.754071910 2024-03-27T18:05:51.813045+00:00 19993206.140999969095 29000000.003000020981 27870000.055999990553 3954768.050999999046 60396.754083564 2024-03-27T18:05:52.819924+00:00 19993206.135999981314 28999999.977999929339 27869999.979000028223 3955904.972000002861 60396.754095040 2024-03-27T18:05:53.811428+00:00 19993206.140000049025 29000000.026000019163 27869999.958999991417 3954225.975999950897 60396.754106693 2024-03-27T18:05:54.818307+00:00 19993206.137999951839 29000000.003000020981 27870000.059000018984 3955556.990000010002 60396.754118169 2024-03-27T18:05:55.809810+00:00 19993206.136000040919 28999999.971999999136 27869999.980999950320 3954190.114000082016 60396.754129828 2024-03-27T18:05:56.817185+00:00 19993206.139999989420 29000000.023999929428 27869999.994000080973 3958540.898999928962 60396.754141483 2024-03-27T18:05:57.824065+00:00 19993206.138999998569 28999999.992000099272 27870000.012999888510 3953988.965000032913 60396.754152952 2024-03-27T18:05:58.815072+00:00 19993206.138000011444 28999999.995999928564 27870000.004000071436 3955687.011000037193 60396.754164612 2024-03-27T18:05:59.822447+00:00 19993206.136999960989 28999999.996000051498 27869999.952999949455 3958642.993999958038 60396.754176087 2024-03-27T18:06:00.813950+00:00 19993206.137000020593 29000000.036999940872 27870000.026000019163 3955792.029999970924 60396.754187741 2024-03-27T18:06:01.820830+00:00 19993206.141000028700 28999999.925999999046 27869999.978999968618 3950044.983999968041 60396.754199217 2024-03-27T18:06:02.812333+00:00 19993206.134999990463 29000000.032999988645 27870000.019000049680 3953610.958999990951 60396.754210871 2024-03-27T18:06:03.819212+00:00 19993206.138999938965 29000000.009000059217 27869999.995999928564 3949995.078000069130 60396.754222346 2024-03-27T18:06:04.810715+00:00 19993206.139000058174 28999999.993999999017 27869999.988000039011 3951777.925999999046 60396.754234006 2024-03-27T18:06:05.818090+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3953289.100000023842 60396.754245476 2024-03-27T18:06:06.809097+00:00 19993206.138999938965 29000000.003999989480 27870000.047999981791 3955759.980999947060 60396.754257135 2024-03-27T18:06:07.816472+00:00 19993206.137000080198 29000000.024000000209 27869999.994000080973 3955377.976000071038 60396.754268789 2024-03-27T18:06:08.823352+00:00 19993206.139999989420 29000000.003000009805 27870000.003999948502 3955343.013999938965 60396.754280264 2024-03-27T18:06:09.814855+00:00 19993206.134999990463 28999999.974999990314 27869999.968999978155 3950047.960999966133 60396.754291918 2024-03-27T18:06:10.821734+00:00 19993206.141000028700 29000000.011000011116 27870000.021000031382 3957233.041000009049 60396.754303394 2024-03-27T18:06:11.813237+00:00 19993206.135999921709 29000000.004999998957 27870000.011000040919 3950654.018000007141 60396.754315048 2024-03-27T18:06:12.820116+00:00 19993206.141000028700 29000000.004000011832 27869999.970000028610 3950234.904000043869 60396.754326523 2024-03-27T18:06:13.811620+00:00 19993206.136999960989 28999999.980000019073 27870000.013999938965 3951581.072000027169 60396.754338183 2024-03-27T18:06:14.818995+00:00 19993206.134999990463 28999999.979999959469 27869999.978999968618 3959090.963999987114 60396.754349653 2024-03-27T18:06:15.810002+00:00 19993206.139999989420 29000000.028999980539 27870000.008000019938 3956268.038999915123 60396.754361312 2024-03-27T18:06:16.817377+00:00 19993206.137000080198 28999999.990000009537 27870000.017999999225 3956034.929000020027 60396.754372782 2024-03-27T18:06:17.808385+00:00 19993206.140999909490 29000000.027000010014 27870000.008000001311 3956337.976999998093 60396.754384442 2024-03-27T18:06:18.815760+00:00 19993206.136000040919 28999999.971999999136 27869999.980000000447 3955837.082000017166 60396.754396095 2024-03-27T18:06:19.822639+00:00 19993206.134000059217 29000000.016000028700 27869999.971000000834 3953950.962000011932 60396.754407571 2024-03-27T18:06:20.814142+00:00 19993206.143000010401 28999999.989999949932 27870000.021000001580 3954361.981999992859 60396.754419225 2024-03-27T18:06:21.821021+00:00 19993206.140999909490 28999999.987000048161 27870000.021000001580 3955627.125000000000 60396.754430701 2024-03-27T18:06:22.812524+00:00 19993206.138000011444 28999999.999999940395 27870000.018000010401 3955968.774999976158 60396.754442354 2024-03-27T18:06:23.819404+00:00 19993206.134000059217 29000000.028000000864 27869999.955000009388 3959603.139999986161 60396.754453830 2024-03-27T18:06:24.810907+00:00 19993206.138999938965 28999999.994000080973 27869999.969999998808 3955219.018000007141 60396.754465490 2024-03-27T18:06:25.818282+00:00 19993206.141000028700 28999999.980999950320 27870000.077999979258 3956712.020000100136 60396.754476959 2024-03-27T18:06:26.809289+00:00 19993206.133000019938 29000000.021000031382 27869999.977999988943 3954354.903999925125 60396.754488619 2024-03-27T18:06:27.816664+00:00 19993206.141999959946 28999999.988999959081 27869999.941000040621 3960666.171000003815 60396.754500089 2024-03-27T18:06:28.807672+00:00 19993206.136999960989 29000000.006999969482 27870000.078999999911 3961035.947000027169 60396.754511748 2024-03-27T18:06:29.815047+00:00 19993206.139000058174 29000000.020000100136 27869999.964999970049 3955501.929999948014 60396.754523402 2024-03-27T18:06:30.821926+00:00 19993206.140000000596 28999999.974999900907 27869999.986999988556 3959676.978000044823 60396.754534878 2024-03-27T18:06:31.813429+00:00 19993206.133999999613 28999999.995000001043 27870000.030000030994 3957018.070999979973 60396.754546531 2024-03-27T18:06:32.820309+00:00 19993206.138999998569 28999999.974000100046 27869999.953000009060 3958881.967000008095 60396.754558007 2024-03-27T18:06:33.811812+00:00 19993206.136999990791 29000000.041999939829 27870000.049999948591 3955665.894999980927 60396.754569661 2024-03-27T18:06:34.818691+00:00 19993206.138999998569 28999999.981999989599 27869999.968000050634 3954382.128000020981 60396.754581137 2024-03-27T18:06:35.810194+00:00 19993206.142000019550 29000000.009000059217 27870000.036999940872 3954181.016000031959 60396.754592796 2024-03-27T18:06:36.817569+00:00 19993206.132999990135 29000000.018999930471 27869999.973000049591 3960059.953999996185 60396.754604266 2024-03-27T18:06:37.808576+00:00 19993206.140000019222 28999999.945000048727 27870000.016000028700 3961205.981999992859 60396.754615925 2024-03-27T18:06:38.815951+00:00 19993206.137999981642 28999999.992999911308 27869999.972999930382 3963202.034999967087 60396.754627579 2024-03-27T18:06:39.822831+00:00 19993206.138999998569 29000000.045000080019 27870000.031000021845 3961228.045000075828 60396.754639055 2024-03-27T18:06:40.814334+00:00 19993206.136000011116 28999999.986999988556 27869999.993999961764 3959827.957999945153 60396.754650708 2024-03-27T18:06:41.821213+00:00 19993206.139999989420 29000000.015999998897 27869999.988000039011 3961051.044000030030 60396.754662184 2024-03-27T18:06:42.812716+00:00 19993206.141999989748 28999999.975999999791 27869999.990000009537 3953886.911999940872 60396.754673844 2024-03-27T18:06:43.820092+00:00 19993206.133999999613 29000000.004000000656 27870000.057999968529 3955861.963999987114 60396.754685313 2024-03-27T18:06:44.811098+00:00 19993206.138000011444 29000000.030000001192 27869999.958999991417 3956450.007000089157 60396.754696973 2024-03-27T18:06:45.818474+00:00 19993206.136000040919 28999999.986999988556 27870000.016000028700 3957466.127999901772 60396.754708443 2024-03-27T18:06:46.809481+00:00 19993206.140999969095 29000000.017000019550 27869999.978000041097 3963711.902000070084 60396.754720103 2024-03-27T18:06:47.816856+00:00 19993206.138000011444 28999999.961999978870 27870000.014999989420 3958972.049000024796 60396.754731572 2024-03-27T18:06:48.807863+00:00 19993206.138999998569 29000000.041999999434 27870000.018000010401 3954788.985000013839 60396.754743232 2024-03-27T18:06:49.815239+00:00 19993206.138999998569 29000000.000000000000 27869999.988999959081 3955395.035999894142 60396.754754886 2024-03-27T18:06:50.822118+00:00 19993206.134999990463 28999999.981000009924 27869999.981000069529 3954560.951000093948 60396.754766361 2024-03-27T18:06:51.813621+00:00 19993206.138000011444 29000000.008999999613 27870000.049999948591 3953151.987999916077 60396.754778021 2024-03-27T18:06:52.820996+00:00 19993206.139999989420 29000000.000999990851 27869999.949000000954 3958940.940000057220 60396.754789491 2024-03-27T18:06:53.812003+00:00 19993206.138000011444 28999999.980000019073 27869999.970000028610 3957987.008000016212 60396.754801150 2024-03-27T18:06:54.819379+00:00 19993206.139999989420 29000000.017000019550 27870000.022999998182 3950524.055999993812 60396.754812626 2024-03-27T18:06:55.810882+00:00 19993206.133000019938 29000000.002999961376 27870000.019000001252 3955567.001999973785 60396.754824280 2024-03-27T18:06:56.817761+00:00 19993206.140999969095 29000000.015000049025 27870000.006000000983 3956520.998999952804 60396.754835750 2024-03-27T18:06:57.808769+00:00 19993206.136000040919 28999999.951999958605 27869999.962000001222 3953066.019000052940 60396.754847409 2024-03-27T18:06:58.816143+00:00 19993206.139999989420 29000000.000999990851 27870000.040000010282 3955635.973999977112 60396.754858885 2024-03-27T18:06:59.807647+00:00 19993206.136000040919 28999999.991000000387 27869999.971000000834 3956314.108000040054 60396.754870539 2024-03-27T18:07:00.814526+00:00 19993206.138999938965 29000000.004000071436 27869999.961999978870 3954677.935999989975 60396.754882198 2024-03-27T18:07:01.821901+00:00 19993206.139999989420 29000000.019999980927 27870000.011999990791 3957647.958999990951 60396.754893668 2024-03-27T18:07:02.812908+00:00 19993206.139999989420 29000000.021000031382 27870000.076000008732 3953232.996999979019 60396.754905327 2024-03-27T18:07:03.820282+00:00 19993206.136000040919 28999999.977999929339 27869999.999000009149 3954301.039999961853 60396.754916797 2024-03-27T18:07:04.811289+00:00 19993206.139999989420 29000000.014999989420 27869999.979999989271 3954004.983000040054 60396.754928457 2024-03-27T18:07:05.818665+00:00 19993206.136000040919 28999999.990000009537 27870000.000000000000 3957565.939000010025 60396.754939932 2024-03-27T18:07:06.810168+00:00 19993206.141999959946 28999999.973999980837 27869999.966000020504 3951980.103999971878 60396.754951586 2024-03-27T18:07:07.817047+00:00 19993206.133000019938 29000000.018000010401 27870000.008999999613 3955117.911000012886 60396.754963062 2024-03-27T18:07:08.808550+00:00 19993206.139999989420 29000000.022000070661 27870000.013000011444 3955036.999000072014 60396.754974715 2024-03-27T18:07:09.815429+00:00 19993206.138000011444 28999999.927999969572 27869999.959999978542 3955244.033999919891 60396.754986191 2024-03-27T18:07:10.806932+00:00 19993206.138000011444 29000000.062000039965 27870000.013999998569 3952044.046000003815 60396.754997845 2024-03-27T18:07:11.813811+00:00 19993206.139999989420 28999999.993999961764 27869999.983999971300 3954131.001000047196 60396.755009505 2024-03-27T18:07:12.821187+00:00 19993206.136000040919 28999999.970999959856 27869999.960000038147 3958195.014999986161 60396.755020980 2024-03-27T18:07:13.812690+00:00 19993206.138999938965 29000000.020000100136 27870000.050999999046 3956784.871999979019 60396.755032634 2024-03-27T18:07:14.819569+00:00 19993206.137000080198 29000000.002999901772 27870000.029999971390 3953533.189000010025 60396.755044110 2024-03-27T18:07:15.811072+00:00 19993206.139999989420 29000000.006000038236 27870000.009999990463 3951203.899000049103 60396.755055763 2024-03-27T18:07:16.817952+00:00 19993206.135999921709 29000000.008000019938 27870000.014000058174 3954090.034999967087 60396.755067239 2024-03-27T18:07:17.809455+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3958116.934999942780 60396.755078899 2024-03-27T18:07:18.816830+00:00 19993206.142000079155 29000000.017000000924 27870000.000000000000 3957556.997000098228 60396.755090368 2024-03-27T18:07:19.807837+00:00 19993206.135999921709 28999999.991999998689 27870000.016000028700 3954201.010999917984 60396.755102028 2024-03-27T18:07:20.815212+00:00 19993206.139000058174 28999999.988000001758 27869999.980999950320 3957297.957000017166 60396.755113682 2024-03-27T18:07:21.822091+00:00 19993206.136000040919 29000000.024000000209 27869999.960000038147 3952850.059000014793 60396.755125158 2024-03-27T18:07:22.813595+00:00 19993206.139999989420 28999999.999000001699 27870000.080000039190 3953438.998999952804 60396.755136811 2024-03-27T18:07:23.820474+00:00 19993206.138000000268 28999999.974000010639 27869999.925999999046 3952059.945000051986 60396.755148287 2024-03-27T18:07:24.811978+00:00 19993206.133999999613 28999999.995999988168 27870000.049999948591 3954296.046000001021 60396.755159946 2024-03-27T18:07:25.819352+00:00 19993206.142000000924 28999999.974000010639 27869999.950999978930 3957425.935000000056 60396.755171416 2024-03-27T18:07:26.810360+00:00 19993206.140000000596 29000000.032999988645 27870000.050000071526 3956565.169000000227 60396.755183076 2024-03-27T18:07:27.817735+00:00 19993206.135000009090 28999999.978999998420 27869999.974999900907 3952908.842000002041 60396.755194546 2024-03-27T18:07:28.808742+00:00 19993206.136999990791 29000000.027000010014 27869999.971000079066 3962113.042999998201 60396.755206205 2024-03-27T18:07:29.816117+00:00 19993206.139000009745 28999999.971000019461 27870000.000999931246 3953907.938999998849 60396.755217675 2024-03-27T18:07:30.807124+00:00 19993206.138999998569 29000000.011999960989 27870000.017000079155 3955393.006999998819 60396.755229334 2024-03-27T18:07:31.814499+00:00 19993206.136999990791 29000000.010999981314 27870000.008999940008 3958562.102000006009 60396.755240994 2024-03-27T18:07:32.821875+00:00 19993206.140999998897 28999999.986000001431 27869999.973999980837 3960106.107999994885 60396.755252464 2024-03-27T18:07:33.812882+00:00 19993206.138999998569 29000000.013999998569 27870000.032000001520 3962203.822999998927 60396.755264123 2024-03-27T18:07:34.820257+00:00 19993206.136000011116 29000000.002000030130 27869999.973000001162 3960197.061999998987 60396.755275593 2024-03-27T18:07:35.811266+00:00 19993206.138999998569 28999999.986000001431 27869999.975000008941 3955010.031000003219 60396.755287253 2024-03-27T18:07:36.818639+00:00 19993206.136000011116 29000000.000000000000 27870000.001999989152 3959502.898999996018 60396.755298723 2024-03-27T18:07:37.809646+00:00 19993206.139999989420 28999999.983999971300 27870000.024000000209 3957037.979000002146 60396.755310382 2024-03-27T18:07:38.817022+00:00 19993206.138000011444 28999999.986000061035 27870000.004000011832 3951216.001000002027 60396.755321852 2024-03-27T18:07:39.808029+00:00 19993206.138000011444 29000000.026999950409 27869999.986000001431 3953385.023000001907 60396.755333512 2024-03-27T18:07:40.815404+00:00 19993206.139999989420 28999999.991000059992 27870000.058999989182 3961113.068000004161 60396.755344987 2024-03-27T18:07:41.806907+00:00 19993206.136999960989 29000000.028000000864 27869999.927000019699 3954720.981999992859 60396.755356641 2024-03-27T18:07:42.813787+00:00 19993206.137000020593 28999999.962999939919 27870000.039999961853 3960075.900000005960 60396.755368301 2024-03-27T18:07:43.821162+00:00 19993206.135999981314 29000000.050000071526 27870000.016000028700 3956753.146999999881 60396.755379770 2024-03-27T18:07:44.812169+00:00 19993206.140000049025 28999999.984999898821 27869999.972999989986 3956041.968999996781 60396.755391430 2024-03-27T18:07:45.819544+00:00 19993206.139999989420 29000000.000000000000 27869999.987999979407 3955055.931999995839 60396.755402906 2024-03-27T18:07:46.811047+00:00 19993206.136999960989 28999999.981000069529 27870000.015000049025 3952850.053000003099 60396.755414560 2024-03-27T18:07:47.817928+00:00 19993206.138999998569 29000000.049999948591 27870000.053999960423 3955192.964000002015 60396.755426035 2024-03-27T18:07:48.809430+00:00 19993206.136000040919 28999999.973000049591 27869999.969000041485 3957564.965999991167 60396.755437694 2024-03-27T18:07:49.816805+00:00 19993206.137999951839 28999999.995999928564 27869999.977999988943 3955586.138000010978 60396.755449165 2024-03-27T18:07:50.807813+00:00 19993206.137000080198 28999999.990000009537 27869999.990000009537 3959130.903999999166 60396.755460824 2024-03-27T18:07:51.815188+00:00 19993206.140999909490 28999999.988000039011 27869999.986000001431 3953674.974999994040 60396.755472294 2024-03-27T18:07:52.806194+00:00 19993206.139999989420 29000000.008000019938 27870000.052999969572 3957555.060000001919 60396.755483953 2024-03-27T18:07:53.813570+00:00 19993206.133000019938 29000000.013000011444 27870000.001000050455 3960782.061000003945 60396.755495607 2024-03-27T18:07:54.820449+00:00 19993206.142000079155 28999999.983999971300 27869999.952999949455 3954157.920000001788 60396.755507083 2024-03-27T18:07:55.811952+00:00 19993206.138000011444 29000000.000000000000 27869999.988000039011 3957970.899999991059 60396.755518742 2024-03-27T18:07:56.819327+00:00 19993206.137999888510 29000000.028000000864 27870000.039999961853 3956861.108999996912 60396.755530212 2024-03-27T18:07:57.810337+00:00 19993206.138000011444 28999999.945000011474 27870000.009000059217 3954722.967999995220 60396.755541872 2024-03-27T18:07:58.817710+00:00 19993206.136000040919 29000000.039999991655 27869999.991999980062 3960380.089000015985 60396.755553341 2024-03-27T18:07:59.808717+00:00 19993206.141999959946 28999999.976000010967 27869999.914999961853 3958036.016000003088 60396.755565001 2024-03-27T18:08:00.816092+00:00 19993206.134000059217 29000000.044999990612 27870000.080000039190 3958920.917999982834 60396.755576477 2024-03-27T18:08:01.807595+00:00 19993206.141999959946 28999999.964999999851 27869999.983999971300 3957008.052000015974 60396.755588131 2024-03-27T18:08:02.814474+00:00 19993206.136999960989 29000000.025000009686 27870000.003999948502 3957581.914999992121 60396.755599790 2024-03-27T18:08:03.821850+00:00 19993206.138000011444 29000000.007999990135 27869999.987000111490 3959209.039000004996 60396.755611266 2024-03-27T18:08:04.813353+00:00 19993206.138000011444 28999999.962000008672 27869999.981999989599 3956602.080999999773 60396.755622919 2024-03-27T18:08:05.820232+00:00 19993206.137000080198 29000000.031000021845 27870000.057999968529 3960245.844999998808 60396.755634395 2024-03-27T18:08:06.811737+00:00 19993206.139999989420 28999999.964999970049 27869999.975999951363 3959084.011000006925 60396.755646049 2024-03-27T18:08:07.818615+00:00 19993206.136999960989 29000000.053000029176 27870000.069000009447 3952742.009000002872 60396.755657525 2024-03-27T18:08:08.810118+00:00 19993206.139000058174 28999999.967999991030 27869999.874000068754 3954377.054999976885 60396.755669178 2024-03-27T18:08:09.816997+00:00 19993206.138999938965 28999999.977999988943 27870000.037999991328 3961924.974999994040 60396.755680654 2024-03-27T18:08:10.808500+00:00 19993206.136999960989 29000000.025999959558 27870000.026000019163 3955535.004000008106 60396.755692313 2024-03-27T18:08:11.815878+00:00 19993206.139000058174 29000000.000000000000 27870000.021999958903 3956509.979000002146 60396.755703784 2024-03-27T18:08:12.806883+00:00 19993206.136000040919 28999999.993000030518 27869999.989999998361 3955062.029000014067 60396.755715443 2024-03-27T18:08:13.814259+00:00 19993206.139999989420 29000000.008999940008 27870000.019999999553 3956898.034999995958 60396.755727096 2024-03-27T18:08:14.821137+00:00 19993206.138000011444 29000000.016000028700 27869999.986999999732 3956003.868000001181 60396.755738572 2024-03-27T18:08:15.812640+00:00 19993206.139999989420 28999999.986999988556 27869999.992999989539 3958584.130999981891 60396.755750226 2024-03-27T18:08:16.819519+00:00 19993206.138999938965 28999999.957000020891 27869999.962999999523 3954828.003000020981 60396.755761702 2024-03-27T18:08:17.811022+00:00 19993206.135000001639 29000000.022000070661 27870000.037000000477 3958588.956999986898 60396.755773355 2024-03-27T18:08:18.817902+00:00 19993206.138000000268 28999999.977999929339 27869999.962000008672 3956037.997000008821 60396.755784831 2024-03-27T18:08:19.809405+00:00 19993206.136999990791 29000000.034000039101 27870000.034000009298 3959783.032999991905 60396.755796490 2024-03-27T18:08:20.816780+00:00 19993206.140000011772 28999999.993999961764 27869999.968999978155 3952466.971000016201 60396.755807960 2024-03-27T18:08:21.807787+00:00 19993206.138000000268 28999999.993000030518 27870000.007000029087 3957275.045999974012 60396.755819620 2024-03-27T18:08:22.815163+00:00 19993206.135999988765 29000000.028000000864 27870000.021999958903 3959340.952000021935 60396.755831090 2024-03-27T18:08:23.806172+00:00 19993206.142000000924 29000000.022999998182 27870000.015000049025 3959321.009000002872 60396.755842749 2024-03-27T18:08:24.813545+00:00 19993206.136000011116 28999999.973000049591 27869999.951999958605 3955607.964999973774 60396.755854409 2024-03-27T18:08:25.820920+00:00 19993206.136000011116 28999999.995999928564 27870000.083000000566 3965267.125000000000 60396.755865879 2024-03-27T18:08:26.811927+00:00 19993206.138999998569 28999999.980000019073 27869999.903000000864 3959475.942000002135 60396.755877538 2024-03-27T18:08:27.819302+00:00 19993206.137999981642 29000000.001000050455 27870000.055999990553 3957350.872999995947 60396.755889008 2024-03-27T18:08:28.810310+00:00 19993206.140000019222 29000000.015999909490 27870000.008999999613 3956507.043000013102 60396.755900668 2024-03-27T18:08:29.817685+00:00 19993206.135999981314 29000000.009999990463 27870000.000999990851 3954807.113999993075 60396.755912138 2024-03-27T18:08:30.808692+00:00 19993206.141000028700 28999999.975000020117 27869999.981000009924 3954984.963000028860 60396.755923797 2024-03-27T18:08:31.816067+00:00 19993206.138999998569 29000000.016999959946 27869999.996000051498 3957300.001999973785 60396.755935273 2024-03-27T18:08:32.807571+00:00 19993206.133999999613 29000000.050999999046 27870000.060999989510 3960915.905000030994 60396.755946927 2024-03-27T18:08:33.814450+00:00 19993206.141999959946 28999999.942000001669 27869999.914999961853 3953782.138999999035 60396.755958402 2024-03-27T18:08:34.805953+00:00 19993206.134999990463 29000000.037999998778 27870000.018000010401 3959124.937999964226 60396.755970056 2024-03-27T18:08:35.812832+00:00 19993206.138000011444 28999999.941000010818 27870000.016000028700 3963578.007000029087 60396.755981715 2024-03-27T18:08:36.820207+00:00 19993206.138000011444 29000000.055999990553 27870000.008999940008 3955671.991999983788 60396.755993191 2024-03-27T18:08:37.811710+00:00 19993206.141000028700 28999999.962000008672 27869999.950999978930 3956787.029999970924 60396.756004845 2024-03-27T18:08:38.818591+00:00 19993206.138999998569 28999999.991000000387 27870000.021000031382 3953415.018000007141 60396.756016321 2024-03-27T18:08:39.810093+00:00 19993206.133999999613 28999999.995999988168 27870000.016000028700 3956935.957000017166 60396.756027980 2024-03-27T18:08:40.817468+00:00 19993206.140999969095 29000000.023999989033 27870000.037999991328 3955223.930000007153 60396.756039450 2024-03-27T18:08:41.808475+00:00 19993206.134999990463 28999999.974000040442 27869999.935999989510 3959385.115999997128 60396.756051109 2024-03-27T18:08:42.815850+00:00 19993206.142000019550 29000000.019999980927 27870000.032999988645 3956514.885999978054 60396.756062579 2024-03-27T18:08:43.806857+00:00 19993206.136000040919 28999999.959999978542 27869999.952000018209 3957465.078000009060 60396.756074239 2024-03-27T18:08:44.814233+00:00 19993206.138999938965 29000000.025000039488 27870000.024000048637 3955346.014999986161 60396.756085709 2024-03-27T18:08:45.805240+00:00 19993206.139999989420 29000000.015999969095 27869999.998999949545 3957291.953000009060 60396.756097368 2024-03-27T18:08:46.812615+00:00 19993206.137000080198 28999999.966000020504 27869999.978000041097 3960770.018999993801 60396.756109028 2024-03-27T18:08:47.819991+00:00 19993206.137999888510 29000000.037999991328 27870000.080999970436 3962185.925999999046 60396.756120498 2024-03-27T18:08:48.810998+00:00 19993206.136000040919 29000000.042999979109 27869999.958999991417 3956322.112000048161 60396.756132157 2024-03-27T18:08:49.818373+00:00 19993206.139000058174 28999999.962000008672 27870000.000000000000 3954425.885999978054 60396.756143633 2024-03-27T18:08:50.809876+00:00 19993206.138999938965 28999999.982000049204 27869999.989999998361 3960619.010999978054 60396.756155286 2024-03-27T18:08:51.816755+00:00 19993206.138000011444 28999999.982999920845 27870000.006000000983 3954854.036000012886 60396.756166762 2024-03-27T18:08:52.808261+00:00 19993206.139000058174 29000000.006999969482 27870000.004000000656 3955374.045000017155 60396.756178416 2024-03-27T18:08:53.815137+00:00 19993206.134999990463 29000000.024000048637 27869999.988999988884 3959629.015999972820 60396.756189892 2024-03-27T18:08:54.806641+00:00 19993206.141999959946 29000000.003000020981 27870000.029000010341 3954842.937000035774 60396.756201545 2024-03-27T18:08:55.813520+00:00 19993206.136999960989 29000000.000000000000 27869999.927999999374 3961226.981999992859 60396.756213205 2024-03-27T18:08:56.820895+00:00 19993206.134000059217 28999999.965000029653 27870000.025999989361 3962948.038999975193 60396.756224675 2024-03-27T18:08:57.811902+00:00 19993206.143000010401 29000000.026999950409 27870000.041999999434 3960488.018999993801 60396.756236334 2024-03-27T18:08:58.819277+00:00 19993206.135999921709 28999999.985000010580 27869999.967000011355 3956816.984000027180 60396.756247810 2024-03-27T18:08:59.810780+00:00 19993206.139999989420 29000000.008999940008 27870000.022000011057 3958910.940999985207 60396.756259464 2024-03-27T18:09:00.817660+00:00 19993206.138000011444 28999999.994000080973 27869999.958000000566 3959773.073000013828 60396.756270939 2024-03-27T18:09:01.809164+00:00 19993206.136000040919 28999999.995999928564 27870000.013999998569 3957821.978999971878 60396.756282593 2024-03-27T18:09:02.816042+00:00 19993206.141999959946 29000000.042999979109 27870000.046999990940 3962074.066000043880 60396.756294069 2024-03-27T18:09:03.807545+00:00 19993206.134999990463 28999999.952000018209 27870000.001999970526 3959161.979999959003 60396.756305728 2024-03-27T18:09:04.814921+00:00 19993206.140000101179 29000000.004000071436 27869999.990000009537 3956484.009999989998 60396.756317198 2024-03-27T18:09:05.805928+00:00 19993206.135999921709 29000000.010999921709 27869999.966000020504 3959615.938000022899 60396.756328858 2024-03-27T18:09:06.813303+00:00 19993206.141000028700 29000000.014000058174 27870000.057999968529 3957383.128000020981 60396.756340511 2024-03-27T18:09:07.820182+00:00 19993206.138000011444 28999999.983999971300 27869999.970000028610 3963480.914999961853 60396.756351987 2024-03-27T18:09:08.811685+00:00 19993206.133999940008 29000000.000000000000 27869999.973999980837 3959723.983000040054 60396.756363641 2024-03-27T18:09:09.818565+00:00 19993206.140000101179 28999999.993000000715 27869999.991999980062 3957437.993999958038 60396.756375116 2024-03-27T18:09:10.810068+00:00 19993206.135999921709 29000000.026000000536 27870000.024000048637 3960300.994000018109 60396.756386776 2024-03-27T18:09:11.817445+00:00 19993206.142000000924 28999999.966999989003 27869999.975999951363 3956687.047999978065 60396.756398246 2024-03-27T18:09:12.808450+00:00 19993206.135000001639 29000000.011000011116 27870000.019000049680 3957540.966000020970 60396.756409905 2024-03-27T18:09:13.815825+00:00 19993206.140999998897 29000000.022999990731 27869999.993999961764 3955375.953999996185 60396.756421375 2024-03-27T18:09:14.806832+00:00 19993206.138999998569 28999999.982000019401 27869999.973999980837 3953883.990000010002 60396.756433035 2024-03-27T18:09:15.814208+00:00 19993206.135000009090 29000000.028999980539 27870000.021000031382 3958497.041999996174 60396.756444505 2024-03-27T18:09:16.805215+00:00 19993206.140000000596 28999999.978999998420 27870000.050999999046 3954608.083999990951 60396.756456164 2024-03-27T18:09:17.812590+00:00 19993206.133999988437 29000000.000999990851 27869999.995000001043 3956552.911000012886 60396.756467824 2024-03-27T18:09:18.819965+00:00 19993206.140000019222 28999999.998999979347 27869999.934000018984 3956609.972000002861 60396.756479294 2024-03-27T18:09:19.810975+00:00 19993206.140999998897 28999999.975000020117 27870000.014999989420 3959697.010999978054 60396.756490953 2024-03-27T18:09:20.818348+00:00 19993206.136999990791 28999999.995999988168 27869999.996999979019 3961504.012000023853 60396.756502429 2024-03-27T18:09:21.809851+00:00 19993206.140999998897 29000000.021000031382 27870000.011000040919 3958815.982999979984 60396.756514083 2024-03-27T18:09:22.816730+00:00 19993206.135999981314 29000000.037999991328 27870000.054000020027 3958297.083000003826 60396.756525558 2024-03-27T18:09:23.808233+00:00 19993206.138999998569 28999999.977999988943 27869999.955999970436 3958773.886000037193 60396.756537212 2024-03-27T18:09:24.815112+00:00 19993206.137000020593 28999999.980000019073 27869999.957000020891 3951915.055999993812 60396.756548688 2024-03-27T18:09:25.806616+00:00 19993206.138000011444 29000000.048999968916 27870000.052999969572 3955410.035999954212 60396.756560341 2024-03-27T18:09:26.813495+00:00 19993206.139999989420 28999999.985000010580 27869999.975000020117 3957058.937000035774 60396.756571817 2024-03-27T18:09:27.804998+00:00 19993206.134999990463 28999999.972000058740 27870000.013000011444 3953469.023999989033 60396.756583476 2024-03-27T18:09:28.812374+00:00 19993206.140999969095 29000000.025999899954 27870000.001999970526 3958288.065999985207 60396.756595136 2024-03-27T18:09:29.819751+00:00 19993206.135000050068 28999999.974000100046 27869999.978000000119 3955317.895000040997 60396.756606606 2024-03-27T18:09:30.810756+00:00 19993206.137999951839 29000000.022999998182 27870000.019999999553 3958232.043999969959 60396.756618266 2024-03-27T18:09:31.818131+00:00 19993206.141000028700 28999999.965999960899 27869999.966999989003 3958058.989000021946 60396.756629735 2024-03-27T18:09:32.809138+00:00 19993206.133000019938 29000000.016999959946 27870000.021999999881 3959251.981000006199 60396.756641395 2024-03-27T18:09:33.816513+00:00 19993206.143000010401 28999999.994000080973 27869999.992000009865 3962517.000999987125 60396.756652865 2024-03-27T18:09:34.807521+00:00 19993206.135999981314 28999999.996999979019 27870000.046000000089 3956179.050999999046 60396.756664524 2024-03-27T18:09:35.814896+00:00 19993206.142000019550 28999999.993999961764 27869999.984000001103 3961337.083000003826 60396.756676000 2024-03-27T18:09:36.806399+00:00 19993206.139999989420 29000000.013000011444 27869999.959999978542 3954575.832000017166 60396.756687654 2024-03-27T18:09:37.813278+00:00 19993206.132999960333 29000000.031999949366 27870000.047000020742 3957876.018999993801 60396.756699123 2024-03-27T18:09:38.804285+00:00 19993206.142000079155 28999999.925000071526 27869999.918999999762 3954363.007999957073 60396.756710783 2024-03-27T18:09:39.811660+00:00 19993206.133999940008 29000000.023999929428 27870000.047999981791 3955573.080000042915 60396.756722443 2024-03-27T18:09:40.819036+00:00 19993206.138000011444 29000000.028000120074 27870000.081000030041 3958174.902999997139 60396.756733913 2024-03-27T18:09:41.810043+00:00 19993206.141999959946 28999999.950999978930 27869999.908999979496 3959635.981999992859 60396.756745572 2024-03-27T18:09:42.817418+00:00 19993206.136000040919 29000000.037999991328 27870000.013000011444 3955752.106999992859 60396.756757048 2024-03-27T18:09:43.808921+00:00 19993206.141999959946 29000000.026000019163 27870000.050999999046 3963089.952999948990 60396.756768702 2024-03-27T18:09:44.815801+00:00 19993206.132000088692 28999999.990000009537 27869999.954999979585 3959022.037000060081 60396.756780177 2024-03-27T18:09:45.807304+00:00 19993206.139999989420 28999999.964999910444 27869999.977999988943 3960311.000000000000 60396.756791831 2024-03-27T18:09:46.814183+00:00 19993206.134999990463 29000000.013000011444 27870000.059999998659 3962507.916000009049 60396.756803307 2024-03-27T18:09:47.805686+00:00 19993206.141999959946 29000000.017999999225 27869999.991000059992 3962808.125999927986 60396.756814966 2024-03-27T18:09:48.813061+00:00 19993206.138000011444 29000000.000000000000 27870000.005999919027 3958735.911000012886 60396.756826620 2024-03-27T18:09:49.819940+00:00 19993206.136999960989 28999999.952999990433 27869999.957000020891 3958193.019999980927 60396.756838095 2024-03-27T18:09:50.811444+00:00 19993206.143000010401 29000000.050000008196 27870000.026000019163 3959220.945000051986 60396.756849755 2024-03-27T18:09:51.818819+00:00 19993206.132000088692 28999999.988999988884 27869999.993000030518 3962311.031000018120 60396.756861225 2024-03-27T18:09:52.809826+00:00 19993206.138999938965 29000000.015999998897 27870000.019999980927 3956504.138999938965 60396.756872884 2024-03-27T18:09:53.817201+00:00 19993206.136999960989 28999999.993999991566 27869999.937000039965 3958736.877000092994 60396.756884354 2024-03-27T18:09:54.808209+00:00 19993206.139000058174 28999999.953000009060 27870000.005999919027 3962663.903999925125 60396.756896014 2024-03-27T18:09:55.815584+00:00 19993206.138999938965 29000000.017999980599 27870000.004000071436 3963184.146000028122 60396.756907489 2024-03-27T18:09:56.807087+00:00 19993206.138000011444 29000000.018000010401 27870000.019999980927 3963776.001999973785 60396.756919143 2024-03-27T18:09:57.813966+00:00 19993206.139999989420 29000000.013999998569 27870000.003000020981 3962748.937000035774 60396.756930619 2024-03-27T18:09:58.805469+00:00 19993206.136000040919 28999999.967999991030 27870000.005999919027 3961749.031000018120 60396.756942273 2024-03-27T18:09:59.812348+00:00 19993206.139999989420 29000000.018999990076 27869999.989000078291 3956747.010999917984 60396.756953932 2024-03-27T18:10:00.819724+00:00 19993206.138000011444 28999999.985000010580 27869999.967000011355 3959735.976000071038 60396.756965402 2024-03-27T18:10:01.810731+00:00 19993206.136999960989 29000000.048000041395 27870000.085999969393 3962250.036000012886 60396.756977061 2024-03-27T18:10:02.818106+00:00 19993206.143000010401 28999999.962999999523 27869999.965999960899 3960969.985999941826 60396.756988537 2024-03-27T18:10:03.809610+00:00 19993206.133000019938 29000000.004999998957 27869999.986999988556 3962421.949000000954 60396.757000191 2024-03-27T18:10:04.816490+00:00 19993206.138000011444 28999999.975000020117 27870000.049000021070 3960471.082000017166 60396.757011666 2024-03-27T18:10:05.807992+00:00 19993206.140999998897 29000000.015999909490 27869999.929000020027 3962022.952000021935 60396.757023326 2024-03-27T18:10:06.815367+00:00 19993206.133999999613 29000000.034000039101 27870000.050999999046 3954585.981999992859 60396.757034796 2024-03-27T18:10:07.806374+00:00 19993206.142000000924 28999999.955000039190 27869999.977000001818 3964569.097000002861 60396.757046456 2024-03-27T18:10:08.813749+00:00 19993206.131999999285 29000000.006999969482 27869999.958000000566 3959591.817000031006 60396.757057926 2024-03-27T18:10:09.804757+00:00 19993206.144999999553 29000000.016999959946 27870000.063999999315 3957517.077999948990 60396.757069585 2024-03-27T18:10:10.812132+00:00 19993206.136000011116 28999999.957000020891 27869999.925999999046 3962875.074000000954 60396.757081244 2024-03-27T18:10:11.819507+00:00 19993206.138000011444 29000000.026000019163 27870000.045000001788 3956779.937999964226 60396.757092714 2024-03-27T18:10:12.810514+00:00 19993206.138999998569 29000000.044999960810 27870000.051999989897 3960168.024000049103 60396.757104374 2024-03-27T18:10:13.817889+00:00 19993206.133999999613 28999999.976000070572 27869999.941000010818 3959336.052000045776 60396.757115844 2024-03-27T18:10:14.808896+00:00 19993206.141999989748 28999999.972999930382 27870000.057999998331 3954553.914999961853 60396.757127503 2024-03-27T18:10:15.816271+00:00 19993206.136999990791 29000000.021000031382 27869999.961999978870 3958887.024999976158 60396.757138973 2024-03-27T18:10:16.807279+00:00 19993206.138999998569 29000000.004999998957 27870000.037999991328 3959865.986000061035 60396.757150632 2024-03-27T18:10:17.814654+00:00 19993206.136999990791 28999999.963999990374 27869999.953999999911 3956693.046999930870 60396.757162102 2024-03-27T18:10:18.805661+00:00 19993206.138999998569 29000000.060999989510 27870000.022000011057 3957780.967000008095 60396.757173762 2024-03-27T18:10:19.813037+00:00 19993206.141000028700 28999999.962000008672 27869999.980000019073 3958809.006999969017 60396.757185237 2024-03-27T18:10:20.804540+00:00 19993206.135999981314 28999999.975000020117 27869999.949000000954 3961063.980000019073 60396.757196897 2024-03-27T18:10:21.811915+00:00 19993206.137000020593 29000000.021999958903 27870000.082000020891 3957065.011999965180 60396.757208551 2024-03-27T18:10:22.818794+00:00 19993206.137999951839 29000000.032000061125 27870000.005999978632 3959150.024000049103 60396.757220027 2024-03-27T18:10:23.810297+00:00 19993206.138999998569 29000000.000999931246 27869999.940000001341 3957848.988000034820 60396.757231680 2024-03-27T18:10:24.817176+00:00 19993206.140000049025 28999999.960000000894 27869999.996999979019 3953540.955999969970 60396.757243156 2024-03-27T18:10:25.808679+00:00 19993206.135999981314 29000000.013000000268 27869999.999000009149 3954893.037999988068 60396.757254816 2024-03-27T18:10:26.816054+00:00 19993206.140999969095 28999999.998000010848 27869999.977000061423 3953758.983999968041 60396.757266285 2024-03-27T18:10:27.807063+00:00 19993206.135000050068 28999999.990999981761 27870000.024999979883 3958131.019000052940 60396.757277945 2024-03-27T18:10:28.814437+00:00 19993206.136999960989 28999999.976000010967 27869999.986999988556 3950169.976999998093 60396.757289415 2024-03-27T18:10:29.805444+00:00 19993206.138999998569 29000000.032000008970 27870000.028999920934 3959829.975000023842 60396.757301074 2024-03-27T18:10:30.812820+00:00 19993206.136000040919 29000000.014999989420 27870000.008000019938 3958889.003000020981 60396.757312544 2024-03-27T18:10:31.803827+00:00 19993206.141999959946 28999999.990000009537 27869999.997000098228 3960154.005999923218 60396.757324204 2024-03-27T18:10:32.811202+00:00 19993206.136000040919 28999999.987000018358 27869999.972999930382 3957673.013000010978 60396.757335857 2024-03-27T18:10:33.818081+00:00 19993206.139999989420 28999999.986000001431 27870000.008000019938 3959315.138000010978 60396.757347333 2024-03-27T18:10:34.809584+00:00 19993206.138999938965 29000000.029999971390 27870000.019999980927 3959086.873999952804 60396.757358992 2024-03-27T18:10:35.816959+00:00 19993206.137000080198 28999999.995000001043 27870000.006999969482 3959382.087000011932 60396.757370463 2024-03-27T18:10:36.807967+00:00 19993206.138000011444 28999999.982999980450 27869999.966000080109 3960565.888000010978 60396.757382122 2024-03-27T18:10:37.815343+00:00 19993206.136999960989 28999999.991000000387 27869999.997999910265 3960198.060000061989 60396.757393592 2024-03-27T18:10:38.806349+00:00 19993206.139999989420 29000000.042000059038 27870000.004000071436 3955567.959999918938 60396.757405251 2024-03-27T18:10:39.813724+00:00 19993206.134999990463 28999999.971999939531 27870000.054000020027 3960947.050000071991 60396.757416721 2024-03-27T18:10:40.804733+00:00 19993206.139000058174 29000000.021000031382 27869999.975999951363 3959951.939000010025 60396.757428381 2024-03-27T18:10:41.812106+00:00 19993206.138999938965 29000000.005000051111 27870000.016999959946 3960508.092000008095 60396.757440034 2024-03-27T18:10:42.818986+00:00 19993206.138000011444 29000000.021999958903 27870000.033000111580 3956243.867999910843 60396.757451510 2024-03-27T18:10:43.810490+00:00 19993206.139999989420 28999999.967999938875 27869999.898999929428 3952301.045000075828 60396.757463164 2024-03-27T18:10:44.817368+00:00 19993206.136000040919 29000000.024000048637 27870000.083999991417 3959804.924999951851 60396.757474639 2024-03-27T18:10:45.808871+00:00 19993206.139999989420 28999999.985000010580 27869999.939000010490 3955433.050999999046 60396.757486294 2024-03-27T18:10:46.815750+00:00 19993206.136000040919 28999999.988999959081 27869999.984000001103 3963139.018000007141 60396.757497769 2024-03-27T18:10:47.807254+00:00 19993206.139999989420 28999999.995000001043 27870000.037999998778 3958289.993000030983 60396.757509429 2024-03-27T18:10:48.814629+00:00 19993206.139999989420 28999999.958999991417 27870000.006999999285 3954482.991999983788 60396.757520899 2024-03-27T18:10:49.805636+00:00 19993206.136999960989 29000000.052000049502 27869999.995000001043 3960570.009999989998 60396.757532558 2024-03-27T18:10:50.813011+00:00 19993206.136000040919 28999999.986999988556 27869999.964999999851 3957950.037000060081 60396.757544028 2024-03-27T18:10:51.804019+00:00 19993206.138999938965 28999999.996000051498 27869999.975999981165 3956602.013999938965 60396.757555687 2024-03-27T18:10:52.811394+00:00 19993206.137000080198 29000000.013999938965 27870000.059000018984 3958349.021999955177 60396.757567341 2024-03-27T18:10:53.818273+00:00 19993206.140999909490 29000000.001999970526 27869999.986999988556 3956267.920000075828 60396.757578817 2024-03-27T18:10:54.809776+00:00 19993206.136000040919 29000000.014999989420 27870000.011000011116 3963396.107999920845 60396.757590470 2024-03-27T18:10:55.816655+00:00 19993206.138000011444 28999999.984000090510 27870000.004000011832 3962856.891000031959 60396.757601946 2024-03-27T18:10:56.808159+00:00 19993206.136999960989 28999999.971999999136 27869999.957000020891 3958459.101999998093 60396.757613606 2024-03-27T18:10:57.815535+00:00 19993206.138000011444 29000000.001999970526 27870000.043999969959 3955835.961000084877 60396.757625076 2024-03-27T18:10:58.806541+00:00 19993206.136999998242 29000000.024999979883 27869999.981999989599 3955376.003999948967 60396.757636735 2024-03-27T18:10:59.813916+00:00 19993206.138000000268 29000000.000000000000 27870000.031000021845 3960507.950000048149 60396.757648205 2024-03-27T18:11:00.804923+00:00 19993206.142000000924 28999999.983000040054 27870000.000000000000 3957251.980999947060 60396.757659865 2024-03-27T18:11:01.812298+00:00 19993206.138000000268 29000000.017000000924 27869999.977000001818 3960176.991000055801 60396.757671335 2024-03-27T18:11:02.803306+00:00 19993206.136999990791 28999999.980000000447 27870000.005999978632 3957797.028999925125 60396.757682994 2024-03-27T18:11:03.810681+00:00 19993206.138000000268 28999999.995000001043 27870000.009999990463 3958653.032999991905 60396.757694653 2024-03-27T18:11:04.818056+00:00 19993206.135999988765 29000000.067999999970 27869999.985000010580 3959477.004999995232 60396.757706123 2024-03-27T18:11:05.809063+00:00 19993206.140000019222 28999999.940000001341 27869999.993000030518 3963176.098000050057 60396.757717783 2024-03-27T18:11:06.816439+00:00 19993206.137999981642 29000000.000000000000 27870000.074999928474 3961354.824000000954 60396.757729253 2024-03-27T18:11:07.807447+00:00 19993206.140000019222 28999999.984000001103 27869999.909000039101 3958861.123999952804 60396.757740912 2024-03-27T18:11:08.814821+00:00 19993206.138000011444 29000000.008999999613 27870000.036000009626 3965151.986000061035 60396.757752382 2024-03-27T18:11:09.805830+00:00 19993206.138999998569 29000000.017000019550 27869999.980000019073 3961408.947999954224 60396.757764041 2024-03-27T18:11:10.813203+00:00 19993206.138999998569 29000000.006999969482 27870000.028999920934 3959730.013000010978 60396.757775517 2024-03-27T18:11:11.804706+00:00 19993206.136000011116 29000000.002000030130 27869999.978000041097 3960327.924000024796 60396.757787171 2024-03-27T18:11:12.811586+00:00 19993206.140999969095 28999999.993999961764 27870000.021000031382 3963015.092000008095 60396.757798647 2024-03-27T18:11:13.803089+00:00 19993206.134999990463 28999999.977000001818 27869999.983999971300 3952576.016999959946 60396.757810306 2024-03-27T18:11:14.810464+00:00 19993206.138999998569 29000000.039000030607 27869999.988000039011 3958356.947000027169 60396.757821960 2024-03-27T18:11:15.817343+00:00 19993206.138000011444 29000000.005999978632 27870000.054000020027 3964109.975999950897 60396.757833430 2024-03-27T18:11:16.808350+00:00 19993206.138000011444 29000000.022999998182 27870000.003999948502 3958008.067000031006 60396.757845089 2024-03-27T18:11:17.815726+00:00 19993206.138000011444 28999999.967000011355 27869999.940999981016 3957486.942000031006 60396.757856559 2024-03-27T18:11:18.806733+00:00 19993206.136999960989 28999999.980999950320 27869999.986000061035 3959976.983999968041 60396.757868219 2024-03-27T18:11:19.814108+00:00 19993206.141000028700 29000000.016000028700 27870000.038999918848 3960524.993000030983 60396.757879694 2024-03-27T18:11:20.805611+00:00 19993206.136999960989 28999999.980000019073 27869999.971000079066 3957358.988999962807 60396.757891349 2024-03-27T18:11:21.812491+00:00 19993206.136000040919 29000000.001999970526 27870000.003999948502 3961423.074000000954 60396.757902824 2024-03-27T18:11:22.803994+00:00 19993206.140999969095 29000000.022999998182 27870000.029000040144 3964678.958999990951 60396.757914484 2024-03-27T18:11:23.811369+00:00 19993206.134999990463 28999999.948000069708 27869999.980999950320 3960736.123000026215 60396.757926137 2024-03-27T18:11:24.818248+00:00 19993206.141000028700 29000000.033999919891 27870000.006000038236 3956180.911999940872 60396.757937613 2024-03-27T18:11:25.809753+00:00 19993206.136000040919 29000000.024999979883 27870000.046999998391 3961417.035000085831 60396.757949272 2024-03-27T18:11:26.817127+00:00 19993206.138000011444 29000000.008000019938 27869999.981000009924 3960118.929999948014 60396.757960742 2024-03-27T18:11:27.808133+00:00 19993206.138999938965 28999999.980000019073 27869999.927000001073 3959253.004000068177 60396.757972402 2024-03-27T18:11:28.815510+00:00 19993206.139000058174 28999999.983000040054 27870000.047000009567 3962026.033999919891 60396.757983872 2024-03-27T18:11:29.806516+00:00 19993206.137999888510 28999999.952000018209 27869999.940000001341 3960591.957000017166 60396.757995531 2024-03-27T18:11:30.813891+00:00 19993206.138000011444 29000000.031999949366 27870000.042999979109 3962046.008000016212 60396.758007001 2024-03-27T18:11:31.804899+00:00 19993206.139999989420 29000000.009999990463 27870000.031000021845 3964411.052999972831 60396.758018660 2024-03-27T18:11:32.812274+00:00 19993206.136000040919 29000000.006000038236 27869999.940999981016 3959161.983999968041 60396.758030136 2024-03-27T18:11:33.803777+00:00 19993206.136000040919 29000000.026000019163 27870000.037000030279 3958899.976000071038 60396.758041790 2024-03-27T18:11:34.810656+00:00 19993206.141999959946 28999999.979999899864 27870000.023999989033 3962508.027999997139 60396.758053449 2024-03-27T18:11:35.818031+00:00 19993206.134999990463 29000000.017000079155 27869999.972999989986 3961867.904000043869 60396.758064919 2024-03-27T18:11:36.809039+00:00 19993206.139000058174 28999999.957999940962 27869999.975000020117 3964454.012999891769 60396.758076579 2024-03-27T18:11:37.816414+00:00 19993206.138000011444 29000000.014000058174 27870000.049999948591 3961663.086000084877 60396.758088055 2024-03-27T18:11:38.807917+00:00 19993206.138999938965 29000000.010999999940 27870000.015000049025 3962415.967000008095 60396.758099708 2024-03-27T18:11:39.814796+00:00 19993206.139000058174 28999999.973000001162 27869999.955999970436 3964342.021999955177 60396.758111184 2024-03-27T18:11:40.806299+00:00 19993206.133999940008 29000000.055000010878 27870000.022000011057 3962622.883000016212 60396.758122838 2024-03-27T18:11:41.813178+00:00 19993206.144999980927 28999999.962999999523 27869999.987999979407 3964487.070999979973 60396.758134313 2024-03-27T18:11:42.804682+00:00 19993206.134999990463 28999999.995000001043 27869999.971999999136 3970150.018000007141 60396.758145973 2024-03-27T18:11:43.812059+00:00 19993206.140000101179 29000000.017999980599 27870000.047999981791 3963812.050999999046 60396.758157443 2024-03-27T18:11:44.803064+00:00 19993206.135999921709 28999999.981000009924 27869999.942000031471 3963326.983000040054 60396.758169102 2024-03-27T18:11:45.810439+00:00 19993206.136000040919 29000000.025999989361 27870000.042999979109 3963133.051999927033 60396.758180756 2024-03-27T18:11:46.817318+00:00 19993206.143000010401 28999999.991999980062 27870000.032000061125 3962025.884999989998 60396.758192232 2024-03-27T18:11:47.808823+00:00 19993206.133000019938 28999999.986000001431 27869999.951999899000 3965449.095000029076 60396.758203891 2024-03-27T18:11:48.816197+00:00 19993206.139999989420 29000000.001000050455 27870000.017000079155 3960485.855000019073 60396.758215361 2024-03-27T18:11:49.807204+00:00 19993206.138000011444 28999999.993999961764 27870000.001999970526 3962253.054999948014 60396.758227021 2024-03-27T18:11:50.814579+00:00 19993206.136999960989 29000000.020000040531 27869999.998000029474 3962180.958000063896 60396.758238491 2024-03-27T18:11:51.805586+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3963111.075999975204 60396.758250150 2024-03-27T18:11:52.812961+00:00 19993206.136999998242 29000000.042999979109 27869999.991999980062 3960153.029999970924 60396.758261620 2024-03-27T18:11:53.803969+00:00 19993206.140999998897 29000000.000999990851 27870000.009999990463 3960953.991000055801 60396.758273279 2024-03-27T18:11:54.811344+00:00 19993206.132999990135 28999999.972999989986 27869999.978999968618 3962089.965000032913 60396.758284749 2024-03-27T18:11:55.802351+00:00 19993206.140999998897 29000000.016000028700 27870000.059000018984 3960235.004000000190 60396.758296409 2024-03-27T18:11:56.809726+00:00 19993206.138000011444 28999999.980999950320 27869999.940999981016 3962714.072000001092 60396.758308062 2024-03-27T18:11:57.816605+00:00 19993206.138000000268 28999999.995000001043 27870000.069000009447 3966621.966000000015 60396.758319538 2024-03-27T18:11:58.808109+00:00 19993206.138000000268 29000000.013000011444 27869999.958999991417 3959520.890999998897 60396.758331198 2024-03-27T18:11:59.815484+00:00 19993206.134999990463 29000000.047000050545 27870000.032999988645 3964164.041000001132 60396.758342667 2024-03-27T18:12:00.806491+00:00 19993206.145000010729 29000000.001999970526 27869999.990000009537 3958688.989999997895 60396.758354327 2024-03-27T18:12:01.813866+00:00 19993206.133999999613 28999999.960000038147 27869999.988999959081 3962757.100000001024 60396.758365797 2024-03-27T18:12:02.804874+00:00 19993206.137999981642 29000000.015999909490 27869999.977000121027 3960645.922999997158 60396.758377457 2024-03-27T18:12:03.812249+00:00 19993206.140000019222 28999999.961000081152 27869999.986999999732 3958970.004000001121 60396.758388932 2024-03-27T18:12:04.803752+00:00 19993206.137999981642 29000000.029999971390 27870000.019999999553 3955726.006999998819 60396.758400586 2024-03-27T18:12:05.810631+00:00 19993206.136000040919 28999999.953999999911 27869999.967000011355 3954271.914999999106 60396.758412246 2024-03-27T18:12:06.818006+00:00 19993206.138999998569 29000000.022999998182 27870000.018999990076 3958911.047999999952 60396.758423715 2024-03-27T18:12:07.809013+00:00 19993206.137999951839 29000000.008999940008 27870000.006999999285 3960227.026000001002 60396.758435375 2024-03-27T18:12:08.816390+00:00 19993206.142000019550 28999999.995000001043 27870000.020000010729 3960727.829000004102 60396.758446845 2024-03-27T18:12:09.807396+00:00 19993206.130999978632 29000000.009000059217 27869999.960999999195 3961968.188000001013 60396.758458504 2024-03-27T18:12:10.814771+00:00 19993206.142000019550 28999999.986999988556 27869999.975999981165 3959795.080999999773 60396.758469980 2024-03-27T18:12:11.806275+00:00 19993206.135999981314 28999999.988999959081 27870000.036000009626 3957567.943000004161 60396.758481634 2024-03-27T18:12:12.813154+00:00 19993206.140000049025 29000000.024000048637 27869999.988999988884 3964222.986000000965 60396.758493110 2024-03-27T18:12:13.804658+00:00 19993206.138000011444 29000000.009999990463 27869999.995000001043 3959129.951999992132 60396.758504763 2024-03-27T18:12:14.811536+00:00 19993206.137999951839 29000000.006000038236 27870000.012000020593 3957879.126000002027 60396.758516239 2024-03-27T18:12:15.803039+00:00 19993206.140000049025 28999999.988000001758 27869999.997999969870 3965529.912000000011 60396.758527898 2024-03-27T18:12:16.810414+00:00 19993206.135999981314 28999999.999999988824 27870000.016000028700 3952226.972000002861 60396.758539552 2024-03-27T18:12:17.817293+00:00 19993206.138999998569 29000000.000000000000 27870000.020999971777 3955933.925999999046 60396.758551028 2024-03-27T18:12:18.808797+00:00 19993206.135999981314 28999999.993000000715 27869999.983000040054 3955545.066000000108 60396.758562681 2024-03-27T18:12:19.815676+00:00 19993206.141000028700 29000000.015000019222 27869999.995999988168 3960867.024999991059 60396.758574157 2024-03-27T18:12:20.807179+00:00 19993206.141000028700 29000000.002999991179 27870000.025999959558 3962376.079000011086 60396.758585811 2024-03-27T18:12:21.814058+00:00 19993206.135999921709 28999999.961999978870 27869999.968999978155 3958219.941000000108 60396.758597286 2024-03-27T18:12:22.805561+00:00 19993206.139999989420 29000000.045000020415 27869999.996000051498 3956326.039999992121 60396.758608946 2024-03-27T18:12:23.812936+00:00 19993206.135000109673 28999999.956999991089 27870000.026999950409 3965562.909999995958 60396.758620416 2024-03-27T18:12:24.803944+00:00 19993206.135999921709 29000000.035000029951 27869999.978000041097 3964400.075000002980 60396.758632076 2024-03-27T18:12:25.811319+00:00 19993206.139999989420 28999999.977000001818 27869999.993999961764 3960076.013999999035 60396.758643545 2024-03-27T18:12:26.802326+00:00 19993206.139000058174 28999999.986999988556 27870000.009000059217 3961203.063000007998 60396.758655205 2024-03-27T18:12:27.809701+00:00 19993206.139999989420 29000000.020999971777 27870000.013000011444 3962367.877999991179 60396.758666865 2024-03-27T18:12:28.817077+00:00 19993206.134999990463 29000000.014000058174 27870000.013000011444 3964850.048999994993 60396.758678334 2024-03-27T18:12:29.808084+00:00 19993206.141999959946 28999999.992999970913 27869999.949000000954 3960017.898000001907 60396.758689994 2024-03-27T18:12:30.815459+00:00 19993206.134999990463 29000000.013000011444 27870000.036999940872 3957963.057999997865 60396.758701464 2024-03-27T18:12:31.806466+00:00 19993206.138000011444 28999999.995999988168 27869999.991000059992 3965863.005000025034 60396.758713123 2024-03-27T18:12:32.813841+00:00 19993206.138000011444 28999999.988000039011 27869999.990999940783 3964375.045999974012 60396.758724593 2024-03-27T18:12:33.804850+00:00 19993206.138000011444 28999999.980000019073 27869999.985000010580 3963925.987000017893 60396.758736253 2024-03-27T18:12:34.812224+00:00 19993206.139000058174 28999999.992999911308 27869999.970999959856 3967024.004999995232 60396.758747722 2024-03-27T18:12:35.803232+00:00 19993206.136999960989 28999999.995000001043 27870000.049000021070 3962234.069999992847 60396.758759382 2024-03-27T18:12:36.810606+00:00 19993206.141999959946 29000000.019000049680 27870000.021999958903 3962091.858000009786 60396.758770858 2024-03-27T18:12:37.802109+00:00 19993206.137000080198 29000000.024999979883 27869999.990000009537 3961023.004000008106 60396.758782512 2024-03-27T18:12:38.808988+00:00 19993206.134999990463 28999999.957000020891 27869999.966000080109 3965764.976999998093 60396.758794171 2024-03-27T18:12:39.816364+00:00 19993206.139999989420 29000000.008000019938 27869999.978999968618 3967106.129999995232 60396.758805647 2024-03-27T18:12:40.807867+00:00 19993206.136999960989 29000000.036000009626 27870000.088999990374 3963589.866999983788 60396.758817300 2024-03-27T18:12:41.814747+00:00 19993206.141000028700 29000000.002999901772 27869999.958999991417 3969356.990999997128 60396.758828776 2024-03-27T18:12:42.806249+00:00 19993206.134999990463 28999999.967000011355 27870000.004000000656 3962417.111000000965 60396.758840430 2024-03-27T18:12:43.813129+00:00 19993206.141000028700 29000000.007000088692 27870000.004999998957 3965634.828000009060 60396.758851905 2024-03-27T18:12:44.804632+00:00 19993206.138999938965 28999999.991999980062 27869999.964999999851 3963542.118000001181 60396.758863565 2024-03-27T18:12:45.812007+00:00 19993206.134000059217 29000000.013000011444 27870000.013999979943 3965801.983999996912 60396.758875035 2024-03-27T18:12:46.803014+00:00 19993206.140000000596 28999999.996999979019 27870000.059999998659 3959168.018999993801 60396.758886694 2024-03-27T18:12:47.810389+00:00 19993206.136999998242 28999999.993000030518 27869999.959000021219 3964346.064000010025 60396.758898164 2024-03-27T18:12:48.801396+00:00 19993206.138999991119 28999999.993999961764 27869999.949000000954 3966308.013000010978 60396.758909824 2024-03-27T18:12:49.808772+00:00 19993206.139000009745 29000000.018000010401 27870000.006999999285 3961650.892999976873 60396.758921483 2024-03-27T18:12:50.816147+00:00 19993206.140000000596 29000000.008999940008 27870000.018999960274 3960964.100000023842 60396.758932959 2024-03-27T18:12:51.807650+00:00 19993206.136999990791 29000000.013000011444 27870000.069000009447 3961770.996999979019 60396.758944612 2024-03-27T18:12:52.814529+00:00 19993206.136000011116 28999999.980000000447 27869999.929000020027 3961716.082000017166 60396.758956088 2024-03-27T18:12:53.806033+00:00 19993206.138999998569 28999999.995000001043 27870000.044000029564 3962344.842999995220 60396.758967742 2024-03-27T18:12:54.812912+00:00 19993206.136999990791 29000000.021999999881 27869999.987999979407 3959501.030999987852 60396.758979218 2024-03-27T18:12:55.804417+00:00 19993206.139999989420 28999999.978000000119 27869999.981000009924 3963303.948000013828 60396.758990872 2024-03-27T18:12:56.811294+00:00 19993206.136000011116 29000000.006000008434 27870000.008000019938 3959221.132999985944 60396.759002347 2024-03-27T18:12:57.802797+00:00 19993206.136999990791 28999999.993000000715 27869999.950999978930 3963425.885000019800 60396.759014001 2024-03-27T18:12:58.809677+00:00 19993206.141000028700 29000000.007999990135 27870000.027000010014 3958457.069999992847 60396.759025660 2024-03-27T18:12:59.817052+00:00 19993206.134999990463 28999999.988000009209 27870000.061999980360 3957631.965000004042 60396.759037136 2024-03-27T18:13:00.808555+00:00 19993206.138999998569 29000000.024999979883 27869999.993999961764 3964150.942999988794 60396.759048790 2024-03-27T18:13:01.815434+00:00 19993206.138000011444 28999999.955000039190 27869999.971000079066 3960480.074000000954 60396.759060260 2024-03-27T18:13:02.806441+00:00 19993206.136999960989 29000000.025999959558 27869999.985000010580 3959590.978000015020 60396.759071919 2024-03-27T18:13:03.813816+00:00 19993206.142000019550 28999999.993000030518 27869999.977000001818 3961874.949999988079 60396.759083395 2024-03-27T18:13:04.805322+00:00 19993206.134999990463 29000000.010999981314 27870000.024999979883 3962043.037999988068 60396.759095049 2024-03-27T18:13:05.812199+00:00 19993206.141000028700 28999999.984000030905 27870000.011000040919 3960283.026000022888 60396.759106524 2024-03-27T18:13:06.803704+00:00 19993206.138999998569 29000000.023999989033 27869999.982999920845 3959227.990000010002 60396.759118184 2024-03-27T18:13:07.811077+00:00 19993206.131999969482 28999999.981000009924 27870000.001000050455 3964913.913999975193 60396.759129654 2024-03-27T18:13:08.802085+00:00 19993206.143000010401 29000000.022000011057 27870000.018000010401 3960860.058000028133 60396.759141313 2024-03-27T18:13:09.809460+00:00 19993206.137000020593 28999999.916999939829 27869999.934000018984 3959546.080999969970 60396.759152967 2024-03-27T18:13:10.816339+00:00 19993206.139999989420 29000000.074000000954 27870000.031999949366 3957525.949000000954 60396.759164443 2024-03-27T18:13:11.807842+00:00 19993206.135999981314 28999999.998000029474 27870000.009000059217 3956458.018999993801 60396.759176102 2024-03-27T18:13:12.815217+00:00 19993206.137999951839 28999999.986000061035 27870000.007999900728 3957684.933000028133 60396.759187572 2024-03-27T18:13:13.806224+00:00 19993206.143000010401 29000000.039999961853 27869999.999000068754 3958209.995999991894 60396.759199231 2024-03-27T18:13:14.813600+00:00 19993206.136000040919 28999999.986999988556 27869999.983000040054 3958997.179000020027 60396.759210702 2024-03-27T18:13:15.804607+00:00 19993206.138000011444 28999999.950999978930 27870000.000000000000 3957272.861999989022 60396.759222361 2024-03-27T18:13:16.811982+00:00 19993206.134999990463 29000000.019000049680 27870000.029999971390 3958806.027999997139 60396.759233831 2024-03-27T18:13:17.802989+00:00 19993206.139999989420 29000000.023999929428 27869999.983999971300 3964613.933999956120 60396.759245490 2024-03-27T18:13:18.810365+00:00 19993206.138000011444 29000000.012000080198 27870000.042999979109 3962155.078000009060 60396.759256960 2024-03-27T18:13:19.801372+00:00 19993206.138000011444 28999999.946999911219 27869999.945000048727 3962913.890000044834 60396.759268620 2024-03-27T18:13:20.808747+00:00 19993206.139999989420 29000000.004999998957 27870000.035000000149 3959565.084999979008 60396.759280279 2024-03-27T18:13:21.816122+00:00 19993206.134999990463 29000000.017000079155 27869999.969000000507 3961041.927999972831 60396.759291749 2024-03-27T18:13:22.807131+00:00 19993206.142000079155 29000000.003999948502 27870000.019999999553 3968769.067000031006 60396.759303409 2024-03-27T18:13:23.814506+00:00 19993206.133999940008 29000000.044000029564 27870000.048999991268 3962580.048999965191 60396.759314879 2024-03-27T18:13:24.805512+00:00 19993206.139999989420 28999999.939000010490 27869999.964999988675 3963566.887000023853 60396.759326538 2024-03-27T18:13:25.812887+00:00 19993206.141000028700 29000000.019999980927 27869999.951000008732 3962429.061999977101 60396.759338014 2024-03-27T18:13:26.804390+00:00 19993206.133999940008 28999999.968000050634 27870000.025999989361 3954243.055000007153 60396.759349667 2024-03-27T18:13:27.811269+00:00 19993206.139999989420 29000000.015999909490 27869999.981000009924 3959771.974000037182 60396.759361143 2024-03-27T18:13:28.802772+00:00 19993206.137000080198 28999999.994000080973 27870000.002000000328 3953372.894999980927 60396.759372797 2024-03-27T18:13:29.809654+00:00 19993206.136999960989 29000000.041000001132 27870000.028000000864 3955097.958000003826 60396.759384273 2024-03-27T18:13:30.801155+00:00 19993206.138000011444 29000000.026999998838 27870000.045000020415 3959129.019999980927 60396.759395926 2024-03-27T18:13:31.808036+00:00 19993206.138000011444 28999999.962999999523 27869999.967000011355 3955004.087999999989 60396.759407586 2024-03-27T18:13:32.815412+00:00 19993206.143999930471 28999999.967999991030 27869999.977999988943 3958045.999000012875 60396.759419056 2024-03-27T18:13:33.806417+00:00 19993206.134000059217 29000000.036000009626 27870000.033999979496 3957760.003000020981 60396.759430715 2024-03-27T18:13:34.813792+00:00 19993206.139999989420 29000000.003999978304 27869999.964000049978 3959807.974999963772 60396.759442191 2024-03-27T18:13:35.805295+00:00 19993206.139000058174 29000000.001000020653 27870000.046999990940 3961292.981000006199 60396.759453845 2024-03-27T18:13:36.812174+00:00 19993206.136999960989 28999999.965999990702 27869999.971999999136 3956746.062000035774 60396.759465321 2024-03-27T18:13:37.803679+00:00 19993206.138999938965 28999999.995000030845 27870000.002999961376 3958344.042999982834 60396.759476974 2024-03-27T18:13:38.810556+00:00 19993206.134000059217 28999999.998999949545 27869999.986000001431 3958067.904999970924 60396.759488450 2024-03-27T18:13:39.802060+00:00 19993206.140000000596 28999999.998000029474 27870000.008000019938 3955614.013000010978 60396.759500109 2024-03-27T18:13:40.809435+00:00 19993206.135999999940 29000000.019999980927 27869999.970000028610 3955812.923000038136 60396.759511763 2024-03-27T18:13:41.816314+00:00 19993206.140000000596 28999999.989000018686 27869999.958999991417 3960182.120999991894 60396.759523239 2024-03-27T18:13:42.807817+00:00 19993206.140999998897 29000000.024999979883 27870000.074000000954 3957658.967999995220 60396.759534892 2024-03-27T18:13:43.814696+00:00 19993206.134999990463 28999999.985000010580 27870000.000999931246 3958682.997999966145 60396.759546368 2024-03-27T18:13:44.806200+00:00 19993206.138999998569 29000000.005999978632 27869999.993000030518 3961183.962000011932 60396.759558022 2024-03-27T18:13:45.813081+00:00 19993206.136999990791 28999999.977000001818 27870000.006000038236 3957332.050000011921 60396.759569497 2024-03-27T18:13:46.804582+00:00 19993206.138999998569 29000000.041000068188 27869999.982999920845 3958004.017000020016 60396.759581151 2024-03-27T18:13:47.811461+00:00 19993206.140000019222 28999999.958999991417 27870000.038000110537 3961443.026999949943 60396.759592627 2024-03-27T18:13:48.802967+00:00 19993206.138000011444 28999999.978999968618 27869999.933999899775 3961647.908000051975 60396.759604286 2024-03-27T18:13:49.810340+00:00 19993206.139999989420 29000000.011000040919 27870000.040000081062 3960551.025999962818 60396.759615757 2024-03-27T18:13:50.801346+00:00 19993206.132999990135 29000000.069000009447 27870000.031999949366 3960526.958000003826 60396.759627416 2024-03-27T18:13:51.808722+00:00 19993206.139000028372 28999999.958999991417 27869999.948000069708 3960488.023999989033 60396.759639069 2024-03-27T18:13:52.815601+00:00 19993206.138000011444 28999999.967999938875 27869999.995000001043 3961464.035000026226 60396.759650545 2024-03-27T18:13:53.807104+00:00 19993206.139999989420 29000000.032000061125 27870000.018000010401 3957363.893999993801 60396.759662204 2024-03-27T18:13:54.814479+00:00 19993206.138999998569 29000000.000999931246 27870000.009999990463 3955947.171000003815 60396.759673675 2024-03-27T18:13:55.805487+00:00 19993206.135999981314 29000000.026000019163 27870000.010999921709 3957288.967999995220 60396.759685334 2024-03-27T18:13:56.812864+00:00 19993206.141000028700 28999999.988999959081 27869999.983000040054 3960622.989000021946 60396.759696804 2024-03-27T18:13:57.803869+00:00 19993206.136999960989 28999999.988000039011 27869999.988999959081 3961440.004999995232 60396.759708463 2024-03-27T18:13:58.811244+00:00 19993206.136000040919 28999999.970999959856 27869999.991999980062 3961079.932999968994 60396.759719939 2024-03-27T18:13:59.802750+00:00 19993206.137999951839 29000000.000000000000 27869999.975000001490 3956143.055999993812 60396.759731593 2024-03-27T18:14:00.809626+00:00 19993206.137000020593 29000000.059000018984 27870000.092000000179 3960306.013000010978 60396.759743068 2024-03-27T18:14:01.801130+00:00 19993206.143000010401 28999999.953999999911 27869999.915999989957 3961267.957000017166 60396.759754722 2024-03-27T18:14:02.808010+00:00 19993206.133999999613 29000000.014999989420 27870000.013000011444 3961671.028999983799 60396.759766382 2024-03-27T18:14:03.815384+00:00 19993206.139999989420 28999999.984000090510 27870000.009999990463 3959054.942000031006 60396.759777852 2024-03-27T18:14:04.806391+00:00 19993206.137000020593 29000000.014999989420 27870000.013000011444 3962036.960999966133 60396.759789511 2024-03-27T18:14:05.813767+00:00 19993206.137000020593 29000000.000000000000 27869999.991000000387 3958507.143999993801 60396.759800987 2024-03-27T18:14:06.805270+00:00 19993206.140999909490 28999999.978999998420 27869999.977999988943 3956846.946000040043 60396.759812640 2024-03-27T18:14:07.812150+00:00 19993206.134000059217 29000000.013000000268 27870000.008000019938 3957468.938999950886 60396.759824116 2024-03-27T18:14:08.803652+00:00 19993206.143999930471 29000000.008000001311 27869999.985000010580 3960234.033000051975 60396.759835770 2024-03-27T18:14:09.810531+00:00 19993206.133000019938 28999999.989000011235 27870000.042999979109 3958896.050999938976 60396.759847246 2024-03-27T18:14:10.802035+00:00 19993206.139999989420 29000000.001999970526 27870000.026000019163 3958067.943000078201 60396.759858905 2024-03-27T18:14:11.809410+00:00 19993206.142000079155 29000000.038000021130 27870000.010999981314 3957381.097000002861 60396.759870375 2024-03-27T18:14:12.800417+00:00 19993206.133000019938 28999999.947999980301 27869999.944000009447 3958245.944999932777 60396.759882035 2024-03-27T18:14:13.807792+00:00 19993206.143000010401 29000000.029000010341 27870000.034999970347 3962082.980000019073 60396.759893688 2024-03-27T18:14:14.814674+00:00 19993206.135999921709 29000000.020999971777 27869999.978000041097 3954197.942999958992 60396.759905164 2024-03-27T18:14:15.806175+00:00 19993206.137000080198 28999999.996000051498 27870000.041999999434 3958660.065999985207 60396.759916818 2024-03-27T18:14:16.813054+00:00 19993206.137999888510 28999999.992999970913 27869999.995000001043 3955198.041000009049 60396.759928294 2024-03-27T18:14:17.804557+00:00 19993206.139000058174 28999999.985000010580 27869999.985000010580 3960632.957000017166 60396.759939947 2024-03-27T18:14:18.811438+00:00 19993206.138999938965 29000000.004999998957 27869999.980999950320 3956310.973000050057 60396.759951423 2024-03-27T18:14:19.802939+00:00 19993206.136000040919 28999999.996999979019 27869999.998000029474 3959652.013000010978 60396.759963077 2024-03-27T18:14:20.809819+00:00 19993206.139000058174 28999999.984000030905 27869999.985999941826 3958053.046000003815 60396.759974552 2024-03-27T18:14:21.801322+00:00 19993206.135999921709 29000000.051999989897 27870000.065000060946 3953156.957999945153 60396.759986212 2024-03-27T18:14:22.808697+00:00 19993206.141000028700 28999999.940999981016 27869999.924999948591 3961840.968000053894 60396.759997865 2024-03-27T18:14:23.815576+00:00 19993206.136999960989 29000000.017000019550 27869999.985000010580 3963077.034999967087 60396.760009341 2024-03-27T18:14:24.807079+00:00 19993206.136000040919 28999999.998999949545 27870000.047000050545 3959628.018000007141 60396.760020995 2024-03-27T18:14:25.813959+00:00 19993206.141999959946 29000000.004999998957 27870000.022999998182 3959797.958999990951 60396.760032470 2024-03-27T18:14:26.805462+00:00 19993206.138000011444 29000000.006000038236 27869999.977000001818 3960186.983000040054 60396.760044124 2024-03-27T18:14:27.812341+00:00 19993206.134000059217 28999999.953999999911 27869999.953999999911 3960982.074000000954 60396.760055600 2024-03-27T18:14:28.803844+00:00 19993206.138999938965 29000000.044000029564 27870000.060999989510 3961679.046000003815 60396.760067259 2024-03-27T18:14:29.811219+00:00 19993206.139999989420 28999999.993000030518 27869999.981999989599 3959370.933999896049 60396.760078730 2024-03-27T18:14:30.802226+00:00 19993206.138000011444 28999999.965999960899 27869999.957000020891 3959187.036000012886 60396.760090389 2024-03-27T18:14:31.809602+00:00 19993206.136000040919 28999999.996999979019 27870000.018999930471 3960384.856000065804 60396.760101865 2024-03-27T18:14:32.801107+00:00 19993206.141000028700 29000000.039000030607 27870000.021000031382 3961685.123000026215 60396.760113518 2024-03-27T18:14:33.807984+00:00 19993206.138000000268 28999999.990999940783 27869999.996999979019 3953996.919999957085 60396.760125178 2024-03-27T18:14:34.815359+00:00 19993206.138999998569 29000000.009000059217 27870000.017000079155 3959515.088999987114 60396.760136648 2024-03-27T18:14:35.806367+00:00 19993206.138999998569 28999999.993999961764 27870000.018999930471 3959530.881000041962 60396.760148307 2024-03-27T18:14:36.813742+00:00 19993206.133999999613 29000000.001000050455 27869999.947000030428 3952970.110999941826 60396.760159777 2024-03-27T18:14:37.804749+00:00 19993206.140999998897 29000000.031999949366 27870000.043999999762 3955316.093999981880 60396.760171437 2024-03-27T18:14:38.812124+00:00 19993206.134999990463 28999999.948000069708 27869999.953999999911 3957407.879999995232 60396.760182912 2024-03-27T18:14:39.803627+00:00 19993206.142999991775 29000000.033999919891 27870000.054999999702 3951636.976999998093 60396.760194572 2024-03-27T18:14:40.811003+00:00 19993206.138999998569 29000000.019999980927 27870000.008999999613 3956009.963000059128 60396.760206042 2024-03-27T18:14:41.802010+00:00 19993206.131999999285 28999999.953000068665 27869999.924999978393 3951841.098999977112 60396.760217701 2024-03-27T18:14:42.809385+00:00 19993206.140999998897 29000000.018000010401 27870000.050000008196 3959437.953999996185 60396.760229171 2024-03-27T18:14:43.800395+00:00 19993206.135000020266 28999999.980000000447 27869999.947000000626 3959052.014000058174 60396.760240830 2024-03-27T18:14:44.807767+00:00 19993206.142999980599 29000000.013000000268 27870000.004999998957 3962725.974999905098 60396.760252484 2024-03-27T18:14:45.814647+00:00 19993206.138000011444 29000000.010000009090 27870000.057999998331 3960463.986000061035 60396.760263960 2024-03-27T18:14:46.806150+00:00 19993206.136999990791 28999999.986000020057 27869999.972999989986 3955944.097000002861 60396.760275614 2024-03-27T18:14:47.813029+00:00 19993206.138000011444 29000000.024999979883 27869999.992000039667 3957602.949000000954 60396.760287089 2024-03-27T18:14:48.804532+00:00 19993206.134999990463 28999999.960000008345 27869999.968999978155 3957579.998999952804 60396.760298749 2024-03-27T18:14:49.811907+00:00 19993206.141000028700 29000000.041999999434 27870000.036000009626 3962159.067000031006 60396.760310219 2024-03-27T18:14:50.802915+00:00 19993206.134999990463 28999999.943000018597 27869999.944000009447 3956453.955000042915 60396.760321878 2024-03-27T18:14:51.810291+00:00 19993206.140999969095 29000000.055999990553 27870000.041999999434 3961586.991999983788 60396.760333348 2024-03-27T18:14:52.801297+00:00 19993206.139999989420 28999999.977000001818 27869999.970999959856 3958156.049000024796 60396.760345008 2024-03-27T18:14:53.808672+00:00 19993206.138999998569 29000000.033999979496 27870000.070000048727 3957149.946999907028 60396.760356478 2024-03-27T18:14:54.799679+00:00 19993206.136000040919 28999999.983000040054 27869999.984999950975 3956740.909000039101 60396.760368137 2024-03-27T18:14:55.807054+00:00 19993206.138000011444 28999999.969999969006 27869999.979999959469 3954008.064000010025 60396.760379797 2024-03-27T18:14:56.814430+00:00 19993206.138999998569 29000000.044000029564 27870000.024000048637 3956596.024999976158 60396.760391267 2024-03-27T18:14:57.805437+00:00 19993206.135999981314 28999999.982999980450 27869999.965000029653 3956037.006000041962 60396.760402926 2024-03-27T18:14:58.812812+00:00 19993206.139999989420 28999999.986999988556 27869999.998000029474 3961775.118000030983 60396.760414396 2024-03-27T18:14:59.803819+00:00 19993206.138000071049 28999999.985000010580 27869999.985999941826 3960726.850999950897 60396.760426056 2024-03-27T18:15:00.811195+00:00 19993206.135999921709 28999999.999000009149 27870000.026000019163 3953672.922999978065 60396.760437525 2024-03-27T18:15:01.802202+00:00 19993206.144999980927 29000000.036999940872 27870000.026999950409 3957978.041000009049 60396.760449185 2024-03-27T18:15:02.809577+00:00 19993206.134999990463 28999999.977000001818 27869999.966000080109 3965439.988000034820 60396.760460655 2024-03-27T18:15:03.800584+00:00 19993206.136000040919 28999999.981000069529 27870000.001999970526 3958238.069000006188 60396.760472314 2024-03-27T18:15:04.807959+00:00 19993206.138000011444 29000000.000999931246 27870000.009999990463 3958431.913999915123 60396.760483974 2024-03-27T18:15:05.815336+00:00 19993206.136000040919 29000000.002000089735 27869999.970000028610 3956681.049000024796 60396.760495444 2024-03-27T18:15:06.806343+00:00 19993206.139999989420 29000000.018000010401 27869999.987999919802 3958525.966000080109 60396.760507103 2024-03-27T18:15:07.813718+00:00 19993206.136999960989 29000000.033999919891 27870000.062000039965 3962956.074999928009 60396.760518579 2024-03-27T18:15:08.805221+00:00 19993206.139000058174 28999999.932000041008 27869999.903000000864 3959659.935999989975 60396.760530232 2024-03-27T18:15:09.812101+00:00 19993206.138000011444 29000000.054999951273 27870000.138000011444 3958730.032000064850 60396.760541708 2024-03-27T18:15:10.803604+00:00 19993206.137999888510 28999999.986999988556 27869999.927000049502 3956585.010999917984 60396.760553362 2024-03-27T18:15:11.810483+00:00 19993206.139000058174 28999999.985000010580 27870000.023999929428 3960080.026000022888 60396.760564838 2024-03-27T18:15:12.801986+00:00 19993206.136000040919 29000000.030000090599 27869999.963999990374 3960190.953999996185 60396.760576491 2024-03-27T18:15:13.808865+00:00 19993206.139999989420 28999999.970999959856 27870000.032000061125 3956286.009000062943 60396.760587967 2024-03-27T18:15:14.800368+00:00 19993206.138000011444 28999999.973999980837 27869999.971999999136 3957225.990000010002 60396.760599621 2024-03-27T18:15:15.807248+00:00 19993206.138999938965 29000000.057000041008 27870000.015999909490 3957687.050999999046 60396.760611280 2024-03-27T18:15:16.814623+00:00 19993206.141000028700 28999999.990999940783 27869999.975000001490 3959790.957000017166 60396.760622756 2024-03-27T18:15:17.806126+00:00 19993206.133000019938 28999999.996999979019 27870000.040000010282 3955837.032999991905 60396.760634410 2024-03-27T18:15:18.813005+00:00 19993206.141999959946 29000000.022000070661 27870000.021000001580 3960539.006999969017 60396.760645885 2024-03-27T18:15:19.804509+00:00 19993206.136000040919 28999999.993999961764 27869999.996999990195 3960631.909999967087 60396.760657539 2024-03-27T18:15:20.811388+00:00 19993206.138999938965 28999999.982999999076 27870000.008999999613 3957933.070999979973 60396.760669015 2024-03-27T18:15:21.802890+00:00 19993206.139000058174 29000000.018999990076 27869999.991000000387 3959402.024999976158 60396.760680669 2024-03-27T18:15:22.809770+00:00 19993206.136000040919 28999999.960000008345 27869999.964999999851 3958761.949000000954 60396.760692144 2024-03-27T18:15:23.801273+00:00 19993206.139999989420 29000000.038999989629 27870000.013999998569 3962524.056000113022 60396.760703804 2024-03-27T18:15:24.808648+00:00 19993206.138000011444 28999999.971999999136 27870000.002999991179 3956174.947999954224 60396.760715274 2024-03-27T18:15:25.799656+00:00 19993206.135999921709 28999999.944000009447 27869999.953000009060 3953645.019999980927 60396.760726933 2024-03-27T18:15:26.807031+00:00 19993206.137000080198 29000000.072999980301 27870000.074000000954 3958510.006999969017 60396.760738587 2024-03-27T18:15:27.813910+00:00 19993206.138999998569 29000000.003000020981 27869999.967999991030 3956540.064000010025 60396.760750063 2024-03-27T18:15:28.805413+00:00 19993206.138999998569 28999999.966000020504 27869999.962000008672 3959069.902999997139 60396.760761722 2024-03-27T18:15:29.812788+00:00 19993206.135000001639 29000000.004999998957 27870000.034999970347 3960091.064000010025 60396.760773192 2024-03-27T18:15:30.803796+00:00 19993206.143000010401 29000000.034999970347 27869999.989000018686 3958736.952000021935 60396.760784851 2024-03-27T18:15:31.811171+00:00 19993206.135999988765 28999999.988000039011 27869999.970000028610 3956212.970000029076 60396.760796327 2024-03-27T18:15:32.802674+00:00 19993206.137000009418 28999999.987999979407 27870000.012999951839 3961146.059999942780 60396.760807981 2024-03-27T18:15:33.809553+00:00 19993206.140000000596 28999999.995999988168 27869999.999000009149 3952779.985000013839 60396.760819451 2024-03-27T18:15:34.800561+00:00 19993206.136999990791 29000000.005999978632 27870000.060999989510 3958505.998000026215 60396.760831110 2024-03-27T18:15:35.807936+00:00 19993206.141999989748 29000000.012000020593 27869999.952000018209 3954265.018999934196 60396.760842580 2024-03-27T18:15:36.798943+00:00 19993206.135000020266 28999999.970000028610 27869999.993999961764 3959065.929000020027 60396.760854240 2024-03-27T18:15:37.806318+00:00 19993206.140999998897 29000000.017000019550 27870000.028000000864 3956181.125000000000 60396.760865899 2024-03-27T18:15:38.813693+00:00 19993206.137999981642 29000000.028999920934 27870000.027000069618 3957674.925999999046 60396.760877369 2024-03-27T18:15:39.804700+00:00 19993206.137000020593 28999999.973999980837 27870000.003999948502 3957142.063000082970 60396.760889029 2024-03-27T18:15:40.812076+00:00 19993206.137999951839 29000000.001000050455 27869999.947000030428 3958942.895999907982 60396.760900504 2024-03-27T18:15:41.803579+00:00 19993206.133000019938 29000000.013000011444 27870000.026999950409 3959979.991999983788 60396.760912158 2024-03-27T18:15:42.810458+00:00 19993206.143000010401 28999999.996000051498 27869999.945000048727 3957695.041000009049 60396.760923634 2024-03-27T18:15:43.801961+00:00 19993206.139999989420 28999999.975999951363 27870000.067999958992 3955607.999000072014 60396.760935287 2024-03-27T18:15:44.808841+00:00 19993206.137000020593 29000000.009999990463 27869999.952000018209 3957758.039000033867 60396.760946763 2024-03-27T18:15:45.800344+00:00 19993206.139999989420 28999999.975000020117 27870000.039000030607 3963797.024999976158 60396.760958417 2024-03-27T18:15:46.807223+00:00 19993206.134999990463 29000000.011999960989 27869999.983000040054 3958042.886999965180 60396.760970077 2024-03-27T18:15:47.814598+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3960589.093000053894 60396.760981552 2024-03-27T18:15:48.806101+00:00 19993206.136000040919 29000000.029999971390 27869999.974999900907 3955102.862999916077 60396.760993206 2024-03-27T18:15:49.812981+00:00 19993206.140999969095 28999999.995000001043 27870000.062000039965 3954286.143000007141 60396.761004676 2024-03-27T18:15:50.803988+00:00 19993206.137000020593 28999999.976000070572 27869999.934000018984 3960377.938000082970 60396.761016335 2024-03-27T18:15:51.811363+00:00 19993206.139999989420 29000000.010999921709 27870000.019999980927 3956177.049999951851 60396.761027805 2024-03-27T18:15:52.802370+00:00 19993206.140999969095 28999999.993000030518 27869999.996999979019 3957660.970999956131 60396.761039465 2024-03-27T18:15:53.809745+00:00 19993206.131000038236 28999999.980000019073 27870000.040000081062 3956072.022000073921 60396.761050940 2024-03-27T18:15:54.801248+00:00 19993206.141000028700 29000000.039999961853 27869999.975999999791 3961325.967999935150 60396.761062594 2024-03-27T18:15:55.808128+00:00 19993206.138999938965 28999999.968000050634 27869999.984000001103 3955932.027000070084 60396.761074070 2024-03-27T18:15:56.799631+00:00 19993206.136999960989 29000000.021999958903 27870000.018000010401 3962156.923999906052 60396.761085724 2024-03-27T18:15:57.806510+00:00 19993206.139999989420 29000000.026000000536 27870000.041999999434 3961367.066000103951 60396.761097383 2024-03-27T18:15:58.813885+00:00 19993206.135000109673 28999999.985000010580 27869999.912000000477 3956680.041999936104 60396.761108853 2024-03-27T18:15:59.804893+00:00 19993206.145999908447 28999999.987999990582 27870000.050999999046 3955096.998000026215 60396.761120512 2024-03-27T18:16:00.812267+00:00 19993206.133000019938 28999999.989999990910 27869999.974999990314 3954728.991999983788 60396.761131988 2024-03-27T18:16:01.803771+00:00 19993206.138000011444 29000000.010000020266 27869999.992000009865 3959242.006000041962 60396.761143642 2024-03-27T18:16:02.810650+00:00 19993206.138000011444 28999999.993000000715 27870000.010999981314 3959882.924999951851 60396.761155117 2024-03-27T18:16:03.802152+00:00 19993206.136000040919 29000000.055999990553 27870000.070000018924 3957989.029000043869 60396.761166771 2024-03-27T18:16:04.809032+00:00 19993206.141999959946 28999999.960000008345 27869999.940000001341 3956747.944999932777 60396.761178247 2024-03-27T18:16:05.800536+00:00 19993206.136999960989 29000000.022000011057 27870000.041999999434 3959632.024999976158 60396.761189901 2024-03-27T18:16:06.807415+00:00 19993206.136000040919 28999999.950999978930 27869999.917999979109 3959130.010000110138 60396.761201376 2024-03-27T18:16:07.798918+00:00 19993206.141000028700 28999999.995000001043 27870000.021000031382 3959280.077999948990 60396.761213030 2024-03-27T18:16:08.805797+00:00 19993206.134999990463 29000000.054000020027 27870000.038999971002 3956851.970999956131 60396.761224689 2024-03-27T18:16:09.813172+00:00 19993206.141999959946 28999999.961999949068 27869999.953999999911 3961930.953000069130 60396.761236160 2024-03-27T18:16:10.804179+00:00 19993206.134000059217 29000000.041000008583 27870000.076000031084 3956931.983999968041 60396.761247819 2024-03-27T18:16:11.811555+00:00 19993206.141999959946 28999999.963999990374 27869999.922999981791 3957151.070000051986 60396.761259295 2024-03-27T18:16:12.803058+00:00 19993206.136000040919 28999999.971000019461 27870000.051999989897 3959256.927999972831 60396.761270948 2024-03-27T18:16:13.809937+00:00 19993206.138000011444 29000000.033999979496 27869999.963999990374 3957531.136999965180 60396.761282424 2024-03-27T18:16:14.801440+00:00 19993206.139999989420 28999999.971000079066 27869999.968999978155 3958641.884000062943 60396.761294078 2024-03-27T18:16:15.808319+00:00 19993206.138000011444 29000000.009999990463 27870000.027000069618 3958499.017999887001 60396.761305553 2024-03-27T18:16:16.799822+00:00 19993206.137999888510 29000000.009999990463 27870000.016999959946 3962624.042000054847 60396.761317207 2024-03-27T18:16:17.806702+00:00 19993206.134000059217 29000000.016000028700 27869999.980000019073 3957372.975999950897 60396.761328867 2024-03-27T18:16:18.814077+00:00 19993206.141999959946 29000000.007999900728 27870000.034999970347 3957106.971000074875 60396.761340342 2024-03-27T18:16:19.805580+00:00 19993206.136000040919 28999999.951000090688 27869999.975000020117 3956264.962999939919 60396.761351996 2024-03-27T18:16:20.812460+00:00 19993206.138999998569 29000000.002999901772 27870000.003000020981 3960078.041000009049 60396.761363472 2024-03-27T18:16:21.803963+00:00 19993206.142999999225 29000000.037000060081 27869999.998999949545 3962376.078999996185 60396.761375125 2024-03-27T18:16:22.810841+00:00 19993206.133000001311 28999999.983000040054 27869999.973000049591 3960337.942000031006 60396.761386601 2024-03-27T18:16:23.802345+00:00 19993206.140000000596 29000000.018999930471 27870000.052999969572 3958822.932999968994 60396.761398255 2024-03-27T18:16:24.809224+00:00 19993206.136000011116 29000000.001999970526 27869999.998999949545 3957765.011000037193 60396.761409731 2024-03-27T18:16:25.800727+00:00 19993206.136999990791 28999999.981000069529 27869999.947000030428 3959345.952999948990 60396.761421390 2024-03-27T18:16:26.808103+00:00 19993206.142999991775 29000000.013000011444 27870000.037999991328 3960212.018000000156 60396.761432860 2024-03-27T18:16:27.799109+00:00 19993206.131999999285 29000000.000000000000 27869999.993000030518 3960360.146999999881 60396.761444519 2024-03-27T18:16:28.806485+00:00 19993206.143000010401 28999999.983999971300 27869999.999000068754 3952911.935000000987 60396.761456173 2024-03-27T18:16:29.813364+00:00 19993206.136999990791 29000000.011999960989 27869999.992999911308 3954433.927999998908 60396.761467649 2024-03-27T18:16:30.804867+00:00 19993206.136000011116 29000000.001000050455 27870000.058000091463 3959371.037999998778 60396.761479303 2024-03-27T18:16:31.811746+00:00 19993206.139999989420 28999999.980999950320 27869999.941999908537 3960679.020000002813 60396.761490778 2024-03-27T18:16:32.803250+00:00 19993206.138000011444 29000000.045000080019 27870000.040000081062 3957647.970999997109 60396.761502438 2024-03-27T18:16:33.810625+00:00 19993206.138000011444 28999999.954999919981 27869999.991000000387 3956079.120000001043 60396.761513908 2024-03-27T18:16:34.801632+00:00 19993206.135999981314 29000000.010000001639 27869999.964999999851 3951483.872000000905 60396.761525567 2024-03-27T18:16:35.809008+00:00 19993206.141000028700 29000000.010000009090 27870000.015999991447 3957933.962999999989 60396.761537037 2024-03-27T18:16:36.800015+00:00 19993206.140999969095 29000000.009999990463 27869999.982000008225 3960143.067000002135 60396.761548697 2024-03-27T18:16:37.807390+00:00 19993206.133999999613 28999999.976000010967 27870000.021000009030 3956744.037000000011 60396.761560172 2024-03-27T18:16:38.798893+00:00 19993206.138999998569 28999999.998999979347 27869999.977000001818 3956578.913999997079 60396.761571826 2024-03-27T18:16:39.805772+00:00 19993206.137000020593 28999999.998000029474 27869999.991000000387 3954131.072999998927 60396.761583486 2024-03-27T18:16:40.813147+00:00 19993206.139999989420 28999999.992999970913 27870000.063999980688 3959344.935000001919 60396.761594955 2024-03-27T18:16:41.804155+00:00 19993206.137000020593 29000000.025000009686 27869999.927000019699 3960160.123999997973 60396.761606615 2024-03-27T18:16:42.811530+00:00 19993206.137999951839 29000000.032999988645 27870000.096000019461 3957636.936000003945 60396.761618091 2024-03-27T18:16:43.803033+00:00 19993206.143999990076 28999999.985000010580 27869999.981999989599 3955981.936999992002 60396.761629744 2024-03-27T18:16:44.809912+00:00 19993206.132000029087 28999999.973999980837 27869999.950999978930 3959526.061000003945 60396.761641220 2024-03-27T18:16:45.801416+00:00 19993206.140999969095 28999999.992000039667 27869999.953000009060 3961963.075000002980 60396.761652874 2024-03-27T18:16:46.808294+00:00 19993206.133999999613 28999999.998999949545 27869999.986000001431 3953747.927000001073 60396.761664350 2024-03-27T18:16:47.799798+00:00 19993206.138000011444 28999999.999000009149 27870000.089999970049 3955046.959999992978 60396.761676003 2024-03-27T18:16:48.806677+00:00 19993206.139000058174 28999999.995000001043 27869999.946000039577 3958914.975999996066 60396.761687479 2024-03-27T18:16:49.798180+00:00 19993206.138999938965 29000000.013999998569 27870000.018000010401 3959268.102000012994 60396.761699138 2024-03-27T18:16:50.805555+00:00 19993206.141999959946 29000000.013000011444 27870000.055000010878 3961096.916999996174 60396.761710792 2024-03-27T18:16:51.812434+00:00 19993206.134000059217 29000000.015000049025 27869999.977999988943 3955702.061999992002 60396.761722268 2024-03-27T18:16:52.803938+00:00 19993206.139999989420 28999999.996999979019 27869999.971999999136 3957924.004000008106 60396.761733921 2024-03-27T18:16:53.810817+00:00 19993206.136000040919 28999999.975999951363 27869999.998999949545 3957412.909999995958 60396.761745397 2024-03-27T18:16:54.802320+00:00 19993206.139999989420 29000000.012000080198 27870000.047999981791 3957740.041000009049 60396.761757057 2024-03-27T18:16:55.809695+00:00 19993206.136999960989 28999999.977000001818 27869999.915000081062 3956152.936999992002 60396.761768526 2024-03-27T18:16:56.800702+00:00 19993206.136999960989 29000000.040999889374 27870000.061999920756 3955342.047000005841 60396.761780186 2024-03-27T18:16:57.808078+00:00 19993206.141000028700 28999999.968000050634 27869999.957000020891 3959834.958999990951 60396.761791656 2024-03-27T18:16:58.799085+00:00 19993206.138000011444 28999999.993000030518 27870000.006000038236 3961854.049000009894 60396.761803315 2024-03-27T18:16:59.806460+00:00 19993206.136999960989 29000000.004999998957 27870000.074000000954 3963724.017999991775 60396.761814791 2024-03-27T18:17:00.797963+00:00 19993206.137000080198 29000000.000999931246 27869999.962000008672 3960973.020000011194 60396.761826445 2024-03-27T18:17:01.804843+00:00 19993206.140999909490 28999999.968000050634 27869999.977000001818 3961006.953999996185 60396.761838105 2024-03-27T18:17:02.812218+00:00 19993206.139000058174 29000000.019999980927 27870000.028999920934 3959331.958999990951 60396.761849574 2024-03-27T18:17:03.803224+00:00 19993206.133999940008 29000000.004000071436 27869999.990000009537 3957757.044000000227 60396.761861234 2024-03-27T18:17:04.810600+00:00 19993206.141000028700 29000000.006999969482 27869999.961000081152 3956150.034000008833 60396.761872704 2024-03-27T18:17:05.801607+00:00 19993206.138000011444 28999999.996999979019 27870000.003999948502 3959729.970999985933 60396.761884363 2024-03-27T18:17:06.808982+00:00 19993206.136000040919 28999999.990000009537 27869999.980000019073 3960060.039000004996 60396.761895839 2024-03-27T18:17:07.800486+00:00 19993206.138999938965 29000000.046999931335 27870000.078999999911 3961710.877000004053 60396.761907493 2024-03-27T18:17:08.807365+00:00 19993206.136999960989 28999999.968000050634 27870000.004999998957 3965187.164000004996 60396.761918969 2024-03-27T18:17:09.798868+00:00 19993206.141000028700 28999999.980000019073 27869999.952999949455 3963125.909999995958 60396.761930628 2024-03-27T18:17:10.806243+00:00 19993206.136000040919 29000000.044999960810 27870000.022999998182 3962806.944000006188 60396.761942098 2024-03-27T18:17:11.797251+00:00 19993206.138000011444 28999999.980999998748 27869999.997999999672 3958315.019999980927 60396.761953757 2024-03-27T18:17:12.804626+00:00 19993206.141000028700 29000000.000000000000 27870000.002000000328 3959239.103000015020 60396.761965417 2024-03-27T18:17:13.812001+00:00 19993206.131999969482 28999999.962999999523 27870000.013000000268 3960029.956999986898 60396.761976892 2024-03-27T18:17:14.803504+00:00 19993206.142000000924 29000000.103000000119 27870000.008999999613 3959210.925999999046 60396.761988546 2024-03-27T18:17:15.810383+00:00 19993206.133999999613 28999999.944000009447 27869999.945000011474 3963211.121000022162 60396.762000016 2024-03-27T18:17:16.801391+00:00 19993206.143999990076 28999999.981000009924 27870000.010999981314 3958861.039000004996 60396.762011676 2024-03-27T18:17:17.808766+00:00 19993206.133999999613 29000000.002000000328 27869999.982000019401 3964252.925999999046 60396.762023151 2024-03-27T18:17:18.800269+00:00 19993206.143999990076 28999999.993000000715 27870000.003999978304 3963776.018999993801 60396.762034805 2024-03-27T18:17:19.807148+00:00 19993206.139000009745 29000000.008999969810 27870000.017000019550 3962357.030999987852 60396.762046281 2024-03-27T18:17:20.798651+00:00 19993206.131999999285 28999999.994000021368 27870000.038999971002 3961006.971000016201 60396.762057940 2024-03-27T18:17:21.806027+00:00 19993206.140999998897 28999999.995000001043 27869999.948000010103 3958430.990999997128 60396.762069594 2024-03-27T18:17:22.812906+00:00 19993206.134999990463 29000000.014999989420 27869999.989000018686 3961667.005999981891 60396.762081069 2024-03-27T18:17:23.804410+00:00 19993206.143000010401 29000000.022999998182 27870000.042999979109 3957159.960000007879 60396.762092724 2024-03-27T18:17:24.811288+00:00 19993206.134999990463 28999999.981000009924 27870000.034999970347 3960192.974999994040 60396.762104199 2024-03-27T18:17:25.802791+00:00 19993206.136000011116 29000000.004000011832 27869999.949000000954 3963413.062000005972 60396.762115853 2024-03-27T18:17:26.809671+00:00 19993206.140999998897 28999999.986000001431 27869999.991000059992 3961021.953999996185 60396.762127329 2024-03-27T18:17:27.801174+00:00 19993206.136999990791 29000000.034999970347 27870000.023999989033 3962912.041999996174 60396.762138988 2024-03-27T18:17:28.808549+00:00 19993206.138000011444 28999999.958000000566 27869999.979999959469 3959343.983000009786 60396.762150458 2024-03-27T18:17:29.799556+00:00 19993206.138999998569 29000000.009000059217 27869999.983000040054 3961809.006999998819 60396.762162117 2024-03-27T18:17:30.806931+00:00 19993206.139999989420 28999999.982999920845 27869999.981999929994 3957344.021999984980 60396.762173587 2024-03-27T18:17:31.797938+00:00 19993206.137000020593 29000000.017000079155 27870000.000000000000 3961252.987000017893 60396.762185247 2024-03-27T18:17:32.805314+00:00 19993206.134999990463 29000000.009999990463 27870000.045000080019 3958560.974000006914 60396.762196900 2024-03-27T18:17:33.812193+00:00 19993206.141999959946 28999999.968999978155 27869999.967999938875 3957645.118000001181 60396.762208376 2024-03-27T18:17:34.803696+00:00 19993206.138999998569 29000000.032999988645 27869999.981000069529 3955342.835999966133 60396.762220035 2024-03-27T18:17:35.811071+00:00 19993206.135000050068 28999999.996999979019 27870000.039999961853 3958362.044000030030 60396.762231505 2024-03-27T18:17:36.802078+00:00 19993206.138999998569 28999999.973000049591 27870000.004999998957 3958210.972000002861 60396.762243165 2024-03-27T18:17:37.809454+00:00 19993206.134999990463 28999999.995000001043 27869999.983000040054 3958121.978999971878 60396.762254635 2024-03-27T18:17:38.800461+00:00 19993206.142000019550 29000000.030999898911 27870000.069999929518 3956649.210000038147 60396.762266295 2024-03-27T18:17:39.807836+00:00 19993206.136999960989 29000000.009000059217 27869999.917000059038 3961974.808999956120 60396.762277770 2024-03-27T18:17:40.799339+00:00 19993206.140000049025 28999999.990999940783 27870000.049999948591 3956432.085000038147 60396.762289424 2024-03-27T18:17:41.806219+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3953020.038999975193 60396.762300900 2024-03-27T18:17:42.797721+00:00 19993206.135999921709 29000000.004999998957 27870000.004999998957 3955782.938000022899 60396.762312559 2024-03-27T18:17:43.805097+00:00 19993206.142000079155 29000000.006000038236 27870000.009000059217 3953217.986999989022 60396.762324213 2024-03-27T18:17:44.811976+00:00 19993206.134999990463 28999999.981999989599 27869999.968999978155 3959396.055000007153 60396.762335688 2024-03-27T18:17:45.803479+00:00 19993206.138000011444 28999999.978000041097 27870000.022999998182 3960153.930999993812 60396.762347342 2024-03-27T18:17:46.810358+00:00 19993206.136999960989 29000000.023999929428 27870000.011999960989 3958426.006999969017 60396.762358818 2024-03-27T18:17:47.801861+00:00 19993206.138000011444 29000000.004999998957 27869999.947000030428 3954393.043000041973 60396.762370477 2024-03-27T18:17:48.809237+00:00 19993206.141999959946 28999999.982000000775 27870000.084999918938 3961224.005999981891 60396.762381947 2024-03-27T18:17:49.800244+00:00 19993206.134000059217 29000000.033999990672 27869999.936000108719 3956966.939999998081 60396.762393607 2024-03-27T18:17:50.807619+00:00 19993206.140999909490 28999999.999000009149 27870000.046999998391 3963019.078999996185 60396.762405077 2024-03-27T18:17:51.798626+00:00 19993206.134000059217 28999999.966000009328 27869999.952000010759 3961722.000999987125 60396.762416736 2024-03-27T18:17:52.806002+00:00 19993206.141999959946 29000000.024999979883 27869999.991000000387 3961315.914000033867 60396.762428206 2024-03-27T18:17:53.797009+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3955333.000000000000 60396.762439866 2024-03-27T18:17:54.804384+00:00 19993206.136000040919 29000000.000000000000 27870000.025000009686 3960475.052999972831 60396.762451519 2024-03-27T18:17:55.811263+00:00 19993206.141000028700 29000000.001999970526 27870000.011000011116 3967250.872000039089 60396.762462995 2024-03-27T18:17:56.802766+00:00 19993206.135999921709 28999999.983000010252 27869999.979999989271 3956148.075999975204 60396.762474654 2024-03-27T18:17:57.810141+00:00 19993206.137000080198 29000000.000000000000 27869999.956000000238 3963643.089999973774 60396.762486124 2024-03-27T18:17:58.801149+00:00 19993206.135999921709 29000000.004999998957 27870000.096999999136 3960472.845000029076 60396.762497784 2024-03-27T18:17:59.808524+00:00 19993206.139000058174 29000000.018000010401 27869999.967000011355 3961835.152999997139 60396.762509254 2024-03-27T18:18:00.799531+00:00 19993206.139999989420 28999999.986999988556 27870000.008999999613 3957204.973999977112 60396.762520913 2024-03-27T18:18:01.806906+00:00 19993206.138999938965 28999999.994000021368 27870000.019999980927 3957318.986000000965 60396.762532383 2024-03-27T18:18:02.797913+00:00 19993206.139000058174 28999999.955999970436 27869999.935999989510 3959147.962000011932 60396.762544042 2024-03-27T18:18:03.805288+00:00 19993206.134999990463 29000000.054000020027 27870000.008000019938 3957052.102999985218 60396.762555518 2024-03-27T18:18:04.796793+00:00 19993206.138000011444 28999999.995999988168 27870000.059000018984 3954644.888999999035 60396.762567172 2024-03-27T18:18:05.803671+00:00 19993206.138999938965 29000000.010000050068 27869999.953000009060 3956620.032000004780 60396.762578832 2024-03-27T18:18:06.811046+00:00 19993206.138000011444 29000000.013999938965 27870000.066999968141 3958471.080000042915 60396.762590307 2024-03-27T18:18:07.802550+00:00 19993206.139000058174 28999999.981999989599 27869999.925999999046 3958524.889999986161 60396.762601961 2024-03-27T18:18:08.809429+00:00 19993206.136999998242 28999999.999000068754 27870000.031000021845 3956392.083999990951 60396.762613437 2024-03-27T18:18:09.800932+00:00 19993206.140000000596 29000000.043999910355 27870000.013999938965 3954971.973999977112 60396.762625090 2024-03-27T18:18:10.807811+00:00 19993206.138000000268 28999999.963000059128 27869999.937000039965 3955295.938000022899 60396.762636566 2024-03-27T18:18:11.799314+00:00 19993206.134999990463 28999999.991999980062 27870000.042000059038 3956948.917999982834 60396.762648226 2024-03-27T18:18:12.806689+00:00 19993206.140999998897 28999999.986999988556 27870000.004999998957 3955468.072000027169 60396.762659695 2024-03-27T18:18:13.797696+00:00 19993206.133999999613 28999999.965000029653 27869999.934999939054 3960235.079999982845 60396.762671355 2024-03-27T18:18:14.805072+00:00 19993206.141999989748 29000000.064000010490 27870000.057000041008 3956714.943000019062 60396.762683009 2024-03-27T18:18:15.811951+00:00 19993206.137000020593 28999999.973999980837 27869999.971999999136 3959380.029999970924 60396.762694485 2024-03-27T18:18:16.803455+00:00 19993206.137999981642 29000000.011999960989 27870000.047999981791 3956381.060000001919 60396.762706138 2024-03-27T18:18:17.810333+00:00 19993206.140999998897 28999999.976000070572 27870000.029000040144 3957847.884999989998 60396.762717614 2024-03-27T18:18:18.801837+00:00 19993206.136000011116 29000000.028000000864 27869999.944999929518 3956965.054000020027 60396.762729268 2024-03-27T18:18:19.808715+00:00 19993206.136999990791 29000000.003999948502 27870000.004999998957 3955418.019999980927 60396.762740743 2024-03-27T18:18:20.800219+00:00 19993206.140000019222 28999999.968000050634 27869999.990000009537 3956300.961000024807 60396.762752403 2024-03-27T18:18:21.807593+00:00 19993206.139999989420 29000000.024999979883 27869999.990000009537 3951934.063000022899 60396.762763873 2024-03-27T18:18:22.798601+00:00 19993206.135999981314 29000000.011000040919 27870000.052000049502 3955541.960999966133 60396.762775532 2024-03-27T18:18:23.805977+00:00 19993206.140000049025 28999999.983999971300 27869999.978999968618 3958332.944999992847 60396.762787002 2024-03-27T18:18:24.796984+00:00 19993206.136999960989 28999999.995999928564 27869999.967000011355 3960104.012000023853 60396.762798661 2024-03-27T18:18:25.804359+00:00 19993206.138000011444 29000000.041999999434 27870000.008999940008 3954537.986999989022 60396.762810315 2024-03-27T18:18:26.811238+00:00 19993206.137000020593 28999999.997000001371 27870000.057000041008 3958766.028999983799 60396.762821791 2024-03-27T18:18:27.802741+00:00 19993206.138999998569 28999999.947000000626 27869999.932999968529 3961197.075000048149 60396.762833444 2024-03-27T18:18:28.809621+00:00 19993206.134999990463 29000000.028999999166 27870000.030000001192 3952892.963999987114 60396.762844920 2024-03-27T18:18:29.801124+00:00 19993206.141999959946 28999999.971999999136 27869999.982000000775 3954864.981000006199 60396.762856580 2024-03-27T18:18:30.808499+00:00 19993206.137000020593 29000000.014999989420 27869999.991000000387 3956083.038999975193 60396.762868050 2024-03-27T18:18:31.799506+00:00 19993206.139999989420 29000000.005000028759 27870000.010000009090 3955490.887000023853 60396.762879709 2024-03-27T18:18:32.806881+00:00 19993206.138000011444 28999999.991000000387 27870000.008999988437 3958302.037999988068 60396.762891179 2024-03-27T18:18:33.797889+00:00 19993206.135999981314 28999999.987000018358 27869999.983000010252 3960352.977999985218 60396.762902839 2024-03-27T18:18:34.805264+00:00 19993206.137000080198 28999999.995999988168 27869999.997000008821 3958299.074999988079 60396.762914309 2024-03-27T18:18:35.796271+00:00 19993206.137999888510 29000000.016999959946 27870000.045999970287 3959847.020000040997 60396.762925968 2024-03-27T18:18:36.803646+00:00 19993206.140000101179 28999999.981999989599 27869999.982000019401 3957924.012999951839 60396.762937622 2024-03-27T18:18:37.810525+00:00 19993206.135999921709 29000000.001000050455 27870000.004000011832 3959348.972000002861 60396.762949097 2024-03-27T18:18:38.802029+00:00 19993206.143000010401 29000000.046999990940 27869999.991999980062 3960409.970000029076 60396.762960757 2024-03-27T18:18:39.809404+00:00 19993206.136000040919 28999999.972999989986 27870000.028999980539 3959381.014999986161 60396.762972227 2024-03-27T18:18:40.800411+00:00 19993206.136999960989 28999999.992999970913 27869999.949000000954 3956919.861000000965 60396.762983887 2024-03-27T18:18:41.807786+00:00 19993206.141000028700 29000000.019000049680 27870000.004000011832 3957412.155999958981 60396.762995356 2024-03-27T18:18:42.798793+00:00 19993206.133999940008 29000000.007000029087 27870000.041999999434 3956173.027000070084 60396.763007016 2024-03-27T18:18:43.806168+00:00 19993206.143000010401 28999999.978999968618 27869999.933000031859 3961351.878999948967 60396.763018486 2024-03-27T18:18:44.797176+00:00 19993206.133000019938 28999999.982999920845 27870000.014999989420 3962261.078999996185 60396.763030145 2024-03-27T18:18:45.804551+00:00 19993206.139000058174 29000000.015000101179 27870000.026000019163 3952903.914000033867 60396.763041799 2024-03-27T18:18:46.811430+00:00 19993206.139999989420 29000000.018999930471 27870000.012999951839 3957697.065000057220 60396.763053275 2024-03-27T18:18:47.802933+00:00 19993206.135999921709 29000000.001000050455 27870000.015999969095 3956373.039999961853 60396.763064934 2024-03-27T18:18:48.810309+00:00 19993206.140000101179 29000000.018000010401 27869999.944000009447 3955436.952999948990 60396.763076404 2024-03-27T18:18:49.801316+00:00 19993206.135999921709 28999999.972999930382 27870000.031000021845 3955157.937000035774 60396.763088063 2024-03-27T18:18:50.808691+00:00 19993206.138000011444 28999999.978999968618 27869999.945000048727 3959529.065999985207 60396.763099539 2024-03-27T18:18:51.800194+00:00 19993206.139999989420 29000000.026000019163 27870000.049000021070 3958228.986000061035 60396.763111193 2024-03-27T18:18:52.807073+00:00 19993206.138000011444 28999999.967000011355 27869999.993999961764 3959386.042999982834 60396.763122668 2024-03-27T18:18:53.798576+00:00 19993206.139999989420 29000000.022000070661 27869999.967000011355 3958679.975999950897 60396.763134322 2024-03-27T18:18:54.805456+00:00 19993206.136000040919 28999999.977999929339 27870000.047999981791 3961198.050999999046 60396.763145792 2024-03-27T18:18:55.796463+00:00 19993206.139999989420 29000000.044000029564 27870000.031999949366 3959864.958000063896 60396.763157452 2024-03-27T18:18:56.803838+00:00 19993206.134999990463 28999999.960000038147 27869999.947000030428 3960731.983999968041 60396.763169111 2024-03-27T18:18:57.811213+00:00 19993206.139000058174 28999999.996999979019 27869999.977000001818 3962748.965000032913 60396.763180587 2024-03-27T18:18:58.802717+00:00 19993206.139999989420 29000000.006999969482 27870000.009999990463 3958955.115000010002 60396.763192241 2024-03-27T18:18:59.809596+00:00 19993206.133999940008 29000000.008000019938 27870000.030000090599 3956845.009999989998 60396.763203716 2024-03-27T18:19:00.801099+00:00 19993206.143000010401 28999999.991999980062 27869999.960999969393 3958439.963999987114 60396.763215370 2024-03-27T18:19:01.807978+00:00 19993206.134999990463 29000000.009999990463 27870000.046000000089 3955235.868999958038 60396.763226846 2024-03-27T18:19:02.799482+00:00 19993206.140000000596 28999999.978999998420 27869999.990999940783 3957412.069000006188 60396.763238505 2024-03-27T18:19:03.806857+00:00 19993206.135000001639 29000000.008000001311 27869999.968000050634 3961816.929999948014 60396.763249975 2024-03-27T18:19:04.797864+00:00 19993206.139000009745 29000000.008000001311 27869999.998000029474 3956220.087000011932 60396.763261635 2024-03-27T18:19:05.805239+00:00 19993206.141999989748 29000000.040000010282 27870000.103999968618 3961283.004000068177 60396.763273105 2024-03-27T18:19:06.796246+00:00 19993206.133999999613 28999999.960999999195 27869999.939000010490 3956888.935999989975 60396.763284764 2024-03-27T18:19:07.803621+00:00 19993206.140999991447 29000000.032000008970 27869999.986000001431 3957395.019999980927 60396.763296418 2024-03-27T18:19:08.810501+00:00 19993206.137000020593 28999999.942999988794 27870000.026999998838 3957979.075999975204 60396.763307894 2024-03-27T18:19:09.802004+00:00 19993206.136999990791 29000000.041999999434 27869999.969999998808 3957451.924000024796 60396.763319553 2024-03-27T18:19:10.809379+00:00 19993206.140999998897 28999999.984000030905 27870000.002000000328 3963175.949000000954 60396.763331023 2024-03-27T18:19:11.800386+00:00 19993206.132999990135 29000000.032000008970 27870000.035000000149 3960453.106999992859 60396.763342682 2024-03-27T18:19:12.807761+00:00 19993206.140999998897 28999999.956999961287 27869999.953999999911 3958403.958000063896 60396.763354158 2024-03-27T18:19:13.799265+00:00 19993206.134999990463 29000000.008000019938 27869999.978999998420 3959766.902999997139 60396.763365812 2024-03-27T18:19:14.806143+00:00 19993206.139999989420 29000000.000000000000 27869999.971000019461 3957090.164999961853 60396.763377287 2024-03-27T18:19:15.797647+00:00 19993206.140000049025 28999999.991000000387 27870000.024999979883 3953522.891000031959 60396.763388941 2024-03-27T18:19:16.804526+00:00 19993206.136999960989 29000000.019999980927 27870000.034000009298 3957558.919999957085 60396.763400417 2024-03-27T18:19:17.796029+00:00 19993206.142000019550 28999999.959000051022 27869999.996999979019 3960002.113000034820 60396.763412070 2024-03-27T18:19:18.802908+00:00 19993206.133000019938 29000000.029999971390 27870000.001000050455 3957909.019999980927 60396.763423730 2024-03-27T18:19:19.810284+00:00 19993206.141999959946 29000000.030000030994 27870000.046999990940 3959946.004999995232 60396.763435200 2024-03-27T18:19:20.801291+00:00 19993206.137000020593 28999999.953999999911 27869999.939000010490 3957416.029999970924 60396.763446860 2024-03-27T18:19:21.808666+00:00 19993206.138999998569 29000000.008999940008 27870000.011999960989 3955160.016999959946 60396.763458330 2024-03-27T18:19:22.799673+00:00 19993206.138999998569 28999999.996999979019 27870000.040000021458 3953552.076000093948 60396.763469989 2024-03-27T18:19:23.807048+00:00 19993206.135999981314 29000000.048000101000 27869999.939000010490 3957234.891999959946 60396.763481459 2024-03-27T18:19:24.798056+00:00 19993206.138000011444 28999999.949999928474 27870000.039999961853 3957188.940000057220 60396.763493118 2024-03-27T18:19:25.805431+00:00 19993206.138000011444 29000000.026000019163 27869999.992000039667 3961152.208999990951 60396.763504594 2024-03-27T18:19:26.796934+00:00 19993206.138000011444 29000000.001999970526 27869999.990999940783 3957525.833999990951 60396.763516248 2024-03-27T18:19:27.803814+00:00 19993206.138999998569 28999999.975000020117 27870000.009999990463 3950697.911999940872 60396.763527723 2024-03-27T18:19:28.795316+00:00 19993206.136000040919 29000000.019000049680 27869999.953999999911 3960162.103999971878 60396.763539383 2024-03-27T18:19:29.802692+00:00 19993206.140999909490 28999999.985999941826 27870000.026000019163 3955769.058000088204 60396.763551037 2024-03-27T18:19:30.809571+00:00 19993206.136000040919 29000000.018000010401 27870000.006999969482 3957173.972999929916 60396.763562513 2024-03-27T18:19:31.801074+00:00 19993206.141000028700 29000000.006999969482 27870000.043000098318 3955364.925999999046 60396.763574172 2024-03-27T18:19:32.808449+00:00 19993206.136999960989 29000000.001000050455 27870000.008999940008 3953920.861999989022 60396.763585642 2024-03-27T18:19:33.799456+00:00 19993206.136999960989 28999999.990999940783 27869999.968000050634 3953403.136000037193 60396.763597296 2024-03-27T18:19:34.806336+00:00 19993206.139000058174 28999999.980000019073 27869999.941999908537 3958892.067000031006 60396.763608771 2024-03-27T18:19:35.797839+00:00 19993206.136000040919 29000000.008000019938 27870000.001000050455 3955219.865999937057 60396.763620431 2024-03-27T18:19:36.805214+00:00 19993206.140999909490 29000000.034000039101 27870000.049999948591 3960915.121000051033 60396.763631906 2024-03-27T18:19:37.796717+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3960635.957000017166 60396.763643560 2024-03-27T18:19:38.803596+00:00 19993206.136999960989 29000000.002999901772 27870000.032000061125 3954855.061999917030 60396.763655220 2024-03-27T18:19:39.810971+00:00 19993206.140000101179 28999999.982999999076 27870000.013000011444 3958359.965000032913 60396.763666689 2024-03-27T18:19:40.801979+00:00 19993206.135999921709 28999999.993000000715 27869999.972999930382 3958412.934000014793 60396.763678349 2024-03-27T18:19:41.809354+00:00 19993206.139999989420 29000000.045000001788 27869999.978000041097 3960305.059999942780 60396.763689825 2024-03-27T18:19:42.800857+00:00 19993206.139000058174 28999999.984999999404 27870000.032999988645 3954618.955000042915 60396.763701478 2024-03-27T18:19:43.807736+00:00 19993206.136999960989 28999999.999999988824 27870000.022999998182 3957944.161000012886 60396.763712954 2024-03-27T18:19:44.799239+00:00 19993206.139000058174 28999999.981000009924 27869999.971999999136 3955976.891000031959 60396.763724608 2024-03-27T18:19:45.806119+00:00 19993206.135999921709 29000000.047000020742 27870000.015000000596 3959446.990000010002 60396.763736084 2024-03-27T18:19:46.797622+00:00 19993206.140000101179 28999999.942999988794 27869999.956000000238 3957144.970999956131 60396.763747737 2024-03-27T18:19:47.804501+00:00 19993206.134999990463 28999999.991000000387 27870000.017000000924 3960882.973999977112 60396.763759213 2024-03-27T18:19:48.796004+00:00 19993206.140999909490 29000000.037000000477 27870000.008999999613 3958810.075000048149 60396.763770867 2024-03-27T18:19:49.802883+00:00 19993206.138000011444 28999999.995000001043 27869999.969000011683 3954876.935999989975 60396.763782526 2024-03-27T18:19:50.810259+00:00 19993206.138000011444 28999999.989000018686 27870000.006999999285 3959901.085000038147 60396.763794002 2024-03-27T18:19:51.801762+00:00 19993206.138000011444 29000000.012999951839 27870000.025999989361 3959747.922999978065 60396.763805656 2024-03-27T18:19:52.808641+00:00 19993206.138000011444 28999999.999000009149 27869999.974000010639 3959471.980000019073 60396.763817132 2024-03-27T18:19:53.800144+00:00 19993206.136999960989 28999999.975000020117 27870000.028000000864 3958416.070999979973 60396.763828785 2024-03-27T18:19:54.807023+00:00 19993206.139000058174 29000000.021999958903 27869999.963999990374 3962822.983999968041 60396.763840261 2024-03-27T18:19:55.798526+00:00 19993206.136999998242 28999999.983000040054 27870000.019999980927 3960124.968000053894 60396.763851920 2024-03-27T18:19:56.805902+00:00 19993206.140999998897 29000000.008999940008 27869999.998000029474 3958466.947999954224 60396.763863390 2024-03-27T18:19:57.796909+00:00 19993206.135000009090 28999999.967000011355 27869999.999000009149 3961588.054000020027 60396.763875050 2024-03-27T18:19:58.804284+00:00 19993206.140999998897 29000000.014999989420 27869999.991000000387 3961873.018999934196 60396.763886525 2024-03-27T18:19:59.795787+00:00 19993206.138000000268 29000000.043000098318 27870000.013999998569 3958632.974000095855 60396.763898179 2024-03-27T18:20:00.802667+00:00 19993206.135999988765 28999999.950999978930 27869999.962999999523 3962038.044999957085 60396.763909838 2024-03-27T18:20:01.810042+00:00 19993206.138000000268 29000000.010999921709 27870000.068000018597 3962869.947000027169 60396.763921308 2024-03-27T18:20:02.801049+00:00 19993206.138999998569 29000000.001000050455 27869999.935999989510 3960771.164999961853 60396.763932968 2024-03-27T18:20:03.808424+00:00 19993206.138999998569 29000000.006999969482 27869999.995000001043 3959616.881999969017 60396.763944443 2024-03-27T18:20:04.799927+00:00 19993206.133999999613 29000000.019000049680 27870000.029999971390 3956528.904000043869 60396.763956097 2024-03-27T18:20:05.806806+00:00 19993206.144000019878 28999999.995000001043 27869999.977000001818 3958296.052000045776 60396.763967573 2024-03-27T18:20:06.798310+00:00 19993206.135999981314 29000000.008000019938 27870000.077000018209 3962158.084999918938 60396.763979227 2024-03-27T18:20:07.805189+00:00 19993206.136999990791 28999999.990000009537 27869999.980000019073 3958430.871000051033 60396.763990703 2024-03-27T18:20:08.796692+00:00 19993206.139999989420 28999999.993999961764 27869999.995999928564 3954429.080999969970 60396.764002356 2024-03-27T18:20:09.803572+00:00 19993206.137000020593 28999999.990000009537 27869999.981999989599 3961393.034000039101 60396.764013832 2024-03-27T18:20:10.795074+00:00 19993206.138000011444 29000000.044000029564 27870000.021000031382 3959972.914999961853 60396.764025486 2024-03-27T18:20:11.801954+00:00 19993206.138000011444 28999999.963999990374 27869999.965999960899 3956649.113000034820 60396.764037145 2024-03-27T18:20:12.809329+00:00 19993206.137999951839 29000000.032999988645 27870000.081000089645 3961488.932999968994 60396.764048621 2024-03-27T18:20:13.800832+00:00 19993206.140000049025 28999999.995999928564 27869999.937999960035 3955034.052000045776 60396.764060275 2024-03-27T18:20:14.807711+00:00 19993206.135999981314 28999999.960000038147 27869999.996000051498 3963837.871999979019 60396.764071750 2024-03-27T18:20:15.799215+00:00 19993206.141000028700 29000000.037000060081 27870000.031999949366 3957543.006999969017 60396.764083404 2024-03-27T18:20:16.806094+00:00 19993206.133999940008 28999999.962999999523 27869999.950000051409 3956630.154000043869 60396.764094880 2024-03-27T18:20:17.797597+00:00 19993206.141000028700 29000000.028000000864 27870000.020999908447 3961523.867999910843 60396.764106533 2024-03-27T18:20:18.804476+00:00 19993206.135999981314 28999999.995999988168 27870000.009000059217 3960187.157999991905 60396.764118009 2024-03-27T18:20:19.795978+00:00 19993206.138000011444 28999999.970000009984 27869999.977999929339 3958702.851999998093 60396.764129668 2024-03-27T18:20:20.803355+00:00 19993206.142000019550 28999999.984000001103 27869999.994000080973 3959221.965000032913 60396.764141139 2024-03-27T18:20:21.794362+00:00 19993206.133999940008 29000000.076999988407 27870000.042999979109 3959298.093999981880 60396.764152798 2024-03-27T18:20:22.801737+00:00 19993206.141000028700 28999999.955000009388 27869999.970999959856 3959990.023000001907 60396.764164452 2024-03-27T18:20:23.808616+00:00 19993206.136000040919 29000000.026999980211 27869999.997000098228 3955072.970000029076 60396.764175927 2024-03-27T18:20:24.800119+00:00 19993206.138000011444 28999999.963999990374 27869999.977000001818 3959434.932000041008 60396.764187581 2024-03-27T18:20:25.806998+00:00 19993206.138000011444 29000000.024000048637 27870000.091000009328 3956308.069000006188 60396.764199057 2024-03-27T18:20:26.798502+00:00 19993206.138999938965 28999999.977999988943 27869999.973000001162 3954942.995000004768 60396.764210710 2024-03-27T18:20:27.805381+00:00 19993206.139000058174 29000000.000999990851 27869999.935999989510 3956606.034999967087 60396.764222186 2024-03-27T18:20:28.796884+00:00 19993206.138999938965 28999999.987999979407 27870000.002999991179 3956280.878999948967 60396.764233846 2024-03-27T18:20:29.804259+00:00 19993206.136999960989 29000000.054000020027 27870000.054000020027 3958812.004000068177 60396.764245315 2024-03-27T18:20:30.795267+00:00 19993206.140000101179 28999999.984000030905 27869999.991999980062 3959198.042999982834 60396.764256975 2024-03-27T18:20:31.802642+00:00 19993206.135999921709 28999999.955999970436 27870000.011999990791 3959086.080000042915 60396.764268629 2024-03-27T18:20:32.809521+00:00 19993206.138000011444 29000000.028000000864 27869999.971000019461 3954118.973999977112 60396.764280105 2024-03-27T18:20:33.801023+00:00 19993206.136000040919 28999999.990000069141 27869999.984000030905 3957014.939999938011 60396.764291758 2024-03-27T18:20:34.807903+00:00 19993206.141000028700 29000000.021999958903 27870000.030999958515 3959965.068000078201 60396.764303234 2024-03-27T18:20:35.799406+00:00 19993206.139999989420 28999999.963999990374 27869999.920000020415 3954708.003999948967 60396.764314888 2024-03-27T18:20:36.806286+00:00 19993206.136999960989 29000000.036000009626 27870000.032000008970 3959787.001000047196 60396.764326363 2024-03-27T18:20:37.797789+00:00 19993206.136000040919 28999999.993999961764 27870000.019999980927 3956680.047999978065 60396.764338023 2024-03-27T18:20:38.805164+00:00 19993206.139999989420 28999999.996000051498 27870000.002000030130 3961230.904000043869 60396.764349493 2024-03-27T18:20:39.796171+00:00 19993206.135999921709 28999999.998999949545 27869999.950999978930 3956718.978999971878 60396.764361152 2024-03-27T18:20:40.803547+00:00 19993206.138000011444 28999999.993000030518 27870000.046999990940 3961771.998999952804 60396.764372628 2024-03-27T18:20:41.795050+00:00 19993206.139999989420 29000000.000000000000 27870000.013000011444 3965420.088000059128 60396.764384282 2024-03-27T18:20:42.801929+00:00 19993206.138000011444 28999999.978999968618 27869999.998000029474 3956688.853999971878 60396.764395941 2024-03-27T18:20:43.809304+00:00 19993206.137000080198 29000000.042000059038 27870000.024999979883 3959674.131999969017 60396.764407411 2024-03-27T18:20:44.800311+00:00 19993206.140999909490 28999999.980000019073 27869999.981999989599 3957949.973000050057 60396.764419070 2024-03-27T18:20:45.807686+00:00 19993206.133000019938 28999999.978999968618 27869999.975000020117 3960008.028999925125 60396.764430546 2024-03-27T18:20:46.799189+00:00 19993206.139999989420 29000000.005999919027 27870000.000999931246 3956830.991999983788 60396.764442200 2024-03-27T18:20:47.806069+00:00 19993206.138000011444 29000000.050000071526 27870000.040000081062 3955879.007000089157 60396.764453676 2024-03-27T18:20:48.797572+00:00 19993206.138000011444 28999999.942000031471 27869999.996999979019 3959726.945999979973 60396.764465329 2024-03-27T18:20:49.804451+00:00 19993206.140000000596 29000000.005999919027 27869999.942999958992 3959641.013999938965 60396.764476805 2024-03-27T18:20:50.795955+00:00 19993206.135000001639 29000000.034000039101 27870000.024000048637 3957148.863000034820 60396.764488464 2024-03-27T18:20:51.803330+00:00 19993206.140999998897 29000000.042999979109 27870000.037999991328 3962890.162000060081 60396.764499934 2024-03-27T18:20:52.794337+00:00 19993206.135000009090 28999999.942999958992 27869999.983000040054 3957977.941999911796 60396.764511594 2024-03-27T18:20:53.801712+00:00 19993206.141999989748 29000000.019000001252 27869999.965999960899 3955649.095000029076 60396.764523248 2024-03-27T18:20:54.808591+00:00 19993206.138000011444 28999999.995999999344 27870000.024999979883 3961051.970999956131 60396.764534723 2024-03-27T18:20:55.800094+00:00 19993206.136999990791 29000000.006000000983 27870000.019000049680 3958538.911000012886 60396.764546377 2024-03-27T18:20:56.806974+00:00 19993206.143999990076 29000000.022999998182 27869999.997999910265 3954789.067000031006 60396.764557853 2024-03-27T18:20:57.798477+00:00 19993206.135000020266 28999999.936000000685 27870000.012000080198 3960958.024999999907 60396.764569507 2024-03-27T18:20:58.805356+00:00 19993206.133999969810 29000000.002999991179 27869999.962999939919 3958550.954000000842 60396.764580982 2024-03-27T18:20:59.796859+00:00 19993206.140000019222 29000000.024000018835 27870000.009999990463 3962817.990999998990 60396.764592641 2024-03-27T18:21:00.804234+00:00 19993206.138999998569 29000000.004999998957 27869999.962000008672 3959677.054000000004 60396.764604112 2024-03-27T18:21:01.795241+00:00 19993206.138999998569 29000000.012999981642 27870000.047999981791 3960354.979999999981 60396.764615771 2024-03-27T18:21:02.802617+00:00 19993206.133999999613 28999999.971000019461 27869999.973999999464 3955524.936000001151 60396.764627241 2024-03-27T18:21:03.793624+00:00 19993206.142000019550 29000000.033999979496 27870000.041999999434 3958465.109999998938 60396.764638900 2024-03-27T18:21:04.800999+00:00 19993206.136999960989 28999999.995000001043 27869999.993999999017 3960618.927999998908 60396.764650554 2024-03-27T18:21:05.807878+00:00 19993206.141000028700 28999999.986000001431 27870000.000000000000 3957114.107999999076 60396.764662030 2024-03-27T18:21:06.799382+00:00 19993206.132999960333 28999999.989000018686 27869999.976000010967 3955414.827000000048 60396.764673689 2024-03-27T18:21:07.806757+00:00 19993206.141000028700 29000000.005999978632 27870000.018999990076 3956811.083999998868 60396.764685160 2024-03-27T18:21:08.797764+00:00 19993206.140999969095 29000000.003000020981 27869999.951999988407 3956387.010000004899 60396.764696819 2024-03-27T18:21:09.805139+00:00 19993206.133000019938 29000000.014999989420 27869999.974999990314 3957380.938000001013 60396.764708289 2024-03-27T18:21:10.796146+00:00 19993206.138999998569 28999999.978999968618 27870000.045000020415 3954727.989999995101 60396.764719948 2024-03-27T18:21:11.803522+00:00 19993206.139999989420 28999999.993000030518 27870000.015999969095 3959363.125000000000 60396.764731418 2024-03-27T18:21:12.794529+00:00 19993206.133999999613 29000000.026000019163 27869999.941000040621 3958950.943000004161 60396.764743078 2024-03-27T18:21:13.801904+00:00 19993206.143000010401 28999999.985999941826 27870000.049999948591 3956208.947999991011 60396.764754737 2024-03-27T18:21:14.809279+00:00 19993206.137000020593 29000000.014999989420 27870000.046000000089 3958364.039000004996 60396.764766207 2024-03-27T18:21:15.800286+00:00 19993206.138999998569 28999999.992000099272 27869999.943000018597 3957219.957000001799 60396.764777866 2024-03-27T18:21:16.807661+00:00 19993206.134999990463 28999999.977000001818 27869999.962999999523 3955502.070000008214 60396.764789336 2024-03-27T18:21:17.798669+00:00 19993206.138999938965 28999999.988999959081 27870000.055999990553 3963944.983999996912 60396.764800996 2024-03-27T18:21:18.806044+00:00 19993206.140000101179 29000000.019999980927 27869999.979000028223 3957138.961999997031 60396.764812471 2024-03-27T18:21:19.797547+00:00 19993206.136999960989 29000000.003999948502 27870000.007999960333 3966191.018999993801 60396.764824125 2024-03-27T18:21:20.804426+00:00 19993206.141000028700 28999999.984000090510 27869999.969000041485 3958102.989000007976 60396.764835601 2024-03-27T18:21:21.795929+00:00 19993206.131999969482 28999999.977999929339 27869999.975000020117 3960982.074000000954 60396.764847255 2024-03-27T18:21:22.802808+00:00 19993206.141000028700 29000000.019999980927 27870000.028000000864 3962634.938999996055 60396.764858731 2024-03-27T18:21:23.794311+00:00 19993206.138999938965 29000000.012000080198 27870000.039999961853 3958243.082000001799 60396.764870384 2024-03-27T18:21:24.801191+00:00 19993206.136000040919 29000000.031000021845 27869999.996999979019 3960754.981999992859 60396.764882043 2024-03-27T18:21:25.808566+00:00 19993206.141000028700 28999999.963999990374 27869999.996999979019 3959180.013000010978 60396.764893514 2024-03-27T18:21:26.799573+00:00 19993206.134999990463 29000000.029999971390 27870000.001000050455 3963677.910999997985 60396.764905173 2024-03-27T18:21:27.806949+00:00 19993206.139999989420 28999999.937999960035 27869999.950999978930 3957306.924999997020 60396.764916649 2024-03-27T18:21:28.798452+00:00 19993206.136999960989 29000000.055999990553 27870000.069000009447 3957028.077999994159 60396.764928302 2024-03-27T18:21:29.805330+00:00 19993206.136999960989 28999999.985000010580 27869999.963999990374 3956474.012000008952 60396.764939778 2024-03-27T18:21:30.796834+00:00 19993206.142000079155 29000000.043000008911 27870000.024999979883 3957932.078999996185 60396.764951438 2024-03-27T18:21:31.804210+00:00 19993206.133999940008 28999999.944999989122 27870000.009999990463 3960631.914000004996 60396.764962908 2024-03-27T18:21:32.795216+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3961171.002000004053 60396.764974567 2024-03-27T18:21:33.802592+00:00 19993206.138000011444 29000000.030999988317 27869999.931000109762 3957287.016000003088 60396.764986037 2024-03-27T18:21:34.793598+00:00 19993206.138000011444 28999999.980000000447 27870000.062999960035 3961097.974999994040 60396.764997697 2024-03-27T18:21:35.800974+00:00 19993206.136999960989 29000000.022000011057 27870000.036999940872 3961153.944999992847 60396.765009350 2024-03-27T18:21:36.807853+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3954416.148000001907 60396.765020826 2024-03-27T18:21:37.799357+00:00 19993206.136999960989 28999999.952999979258 27869999.930000070482 3959669.932000011206 60396.765032480 2024-03-27T18:21:38.806236+00:00 19993206.137000080198 28999999.997000008821 27869999.998000029474 3960441.993000001181 60396.765043955 2024-03-27T18:21:39.797739+00:00 19993206.138999938965 29000000.051999989897 27870000.059999939054 3959303.028999983799 60396.765055609 2024-03-27T18:21:40.804618+00:00 19993206.142000079155 28999999.986000001431 27869999.998000029474 3961559.000000000000 60396.765067085 2024-03-27T18:21:41.796121+00:00 19993206.134999990463 28999999.998000029474 27869999.986999999732 3955830.967000008095 60396.765078738 2024-03-27T18:21:42.803001+00:00 19993206.138999938965 28999999.983999971300 27869999.981000009924 3957572.032999991905 60396.765090214 2024-03-27T18:21:43.794504+00:00 19993206.138000000268 29000000.035000029951 27870000.052000001073 3959686.074000000954 60396.765101873 2024-03-27T18:21:44.801879+00:00 19993206.138000000268 29000000.004999998957 27870000.013000000268 3961821.837999999989 60396.765113343 2024-03-27T18:21:45.792886+00:00 19993206.135999999940 28999999.969999969006 27869999.949999999255 3958528.081999986898 60396.765125003 2024-03-27T18:21:46.800261+00:00 19993206.142000000924 29000000.014000058174 27870000.025000009686 3954649.009000002872 60396.765136657 2024-03-27T18:21:47.807140+00:00 19993206.138000000268 28999999.984999950975 27870000.005999978632 3956443.972000002861 60396.765148133 2024-03-27T18:21:48.798644+00:00 19993206.135000009090 29000000.002000030130 27869999.964000020176 3956380.068000019062 60396.765159792 2024-03-27T18:21:49.806019+00:00 19993206.140999998897 28999999.991999980062 27869999.984999980778 3960823.938999981154 60396.765171262 2024-03-27T18:21:50.797026+00:00 19993206.134999990463 29000000.014000058174 27870000.044999990612 3956740.024000018835 60396.765182921 2024-03-27T18:21:51.804401+00:00 19993206.140999998897 28999999.965999960899 27869999.941000040621 3959881.935000001919 60396.765194391 2024-03-27T18:21:52.795409+00:00 19993206.136000011116 29000000.008999940008 27870000.035999950022 3957006.106999992859 60396.765206051 2024-03-27T18:21:53.802784+00:00 19993206.137999981642 29000000.008000019938 27870000.032000008970 3956940.903999983799 60396.765217521 2024-03-27T18:21:54.793790+00:00 19993206.142000019550 29000000.042000059038 27870000.022000011057 3963329.018000007141 60396.765229180 2024-03-27T18:21:55.801166+00:00 19993206.134999990463 28999999.980999950320 27869999.934000018984 3956511.974999994040 60396.765240834 2024-03-27T18:21:56.808045+00:00 19993206.138000011444 28999999.981999989599 27870000.034999970347 3961369.009000002872 60396.765252310 2024-03-27T18:21:57.799549+00:00 19993206.136999960989 29000000.016000028700 27869999.983000040054 3958619.044000000227 60396.765263969 2024-03-27T18:21:58.806924+00:00 19993206.138999998569 28999999.947999950498 27869999.977999988943 3956103.943000019062 60396.765275439 2024-03-27T18:21:59.797931+00:00 19993206.140000049025 29000000.025000099093 27869999.996000051498 3959239.068999975920 60396.765287098 2024-03-27T18:22:00.805306+00:00 19993206.135999981314 29000000.011999960989 27870000.004999998957 3957298.976999998093 60396.765298574 2024-03-27T18:22:01.796809+00:00 19993206.139999989420 29000000.016000028700 27870000.021999958903 3956108.910000026226 60396.765310228 2024-03-27T18:22:02.803688+00:00 19993206.137000020593 28999999.978999968618 27869999.986999988556 3955394.039999992121 60396.765321698 2024-03-27T18:22:03.794696+00:00 19993206.136999960989 29000000.014999989420 27869999.981999989599 3956978.032999991905 60396.765333357 2024-03-27T18:22:04.802071+00:00 19993206.136000040919 28999999.949999928474 27869999.973999980837 3954128.000000000000 60396.765344833 2024-03-27T18:22:05.793574+00:00 19993206.139999989420 29000000.006000038236 27870000.037000060081 3957404.939000010025 60396.765356492 2024-03-27T18:22:06.800949+00:00 19993206.139999989420 29000000.028000000864 27870000.000000000000 3959427.043999969959 60396.765368146 2024-03-27T18:22:07.807829+00:00 19993206.137000020593 28999999.971000000834 27870000.001999970526 3959075.064999998081 60396.765379622 2024-03-27T18:22:08.799332+00:00 19993206.139999989420 29000000.072999991477 27870000.082000020891 3961429.888999999035 60396.765391276 2024-03-27T18:22:09.806211+00:00 19993206.138000011444 28999999.945000011474 27869999.903999920934 3957726.126000047196 60396.765402751 2024-03-27T18:22:10.797714+00:00 19993206.138000011444 29000000.043000001460 27870000.053000088781 3956904.918999969959 60396.765414405 2024-03-27T18:22:11.804593+00:00 19993206.136999960989 28999999.963000010699 27869999.949999928474 3957000.083999990951 60396.765425881 2024-03-27T18:22:12.796096+00:00 19993206.139999989420 29000000.031999979168 27870000.042000059038 3959940.943000019062 60396.765437540 2024-03-27T18:22:13.803472+00:00 19993206.137000080198 28999999.922000020742 27869999.967000011355 3952715.005999981891 60396.765449010 2024-03-27T18:22:14.794479+00:00 19993206.136999960989 29000000.069999989122 27870000.013999938965 3962686.022000014782 60396.765460670 2024-03-27T18:22:15.801854+00:00 19993206.138999938965 28999999.997000008821 27870000.022000070661 3958063.926999986172 60396.765472145 2024-03-27T18:22:16.793357+00:00 19993206.144000049680 28999999.974999960512 27869999.917999979109 3958982.083999990951 60396.765483799 2024-03-27T18:22:17.800237+00:00 19993206.133999940008 29000000.016000028700 27870000.013000011444 3958482.012000023853 60396.765495459 2024-03-27T18:22:18.807612+00:00 19993206.137000080198 29000000.018999990076 27870000.087999939919 3957401.944999992847 60396.765506928 2024-03-27T18:22:19.798619+00:00 19993206.134999990463 28999999.981999989599 27869999.975000020117 3959474.070999979973 60396.765518588 2024-03-27T18:22:20.805994+00:00 19993206.139999989420 29000000.023999989033 27870000.019000001252 3958431.957000017166 60396.765530058 2024-03-27T18:22:21.797001+00:00 19993206.139999989420 28999999.960000038147 27869999.956999991089 3954896.814999998081 60396.765541717 2024-03-27T18:22:22.804376+00:00 19993206.136999960989 29000000.005999978632 27870000.012000009418 3956764.101000010967 60396.765553188 2024-03-27T18:22:23.795384+00:00 19993206.141000028700 28999999.996999979019 27870000.020000010729 3960204.027000010014 60396.765564847 2024-03-27T18:22:24.802759+00:00 19993206.136000040919 29000000.028000000864 27870000.008999969810 3955800.047999978065 60396.765576323 2024-03-27T18:22:25.794262+00:00 19993206.140999909490 29000000.001000050455 27869999.985000010580 3961600.064000010025 60396.765587976 2024-03-27T18:22:26.801141+00:00 19993206.135000109673 28999999.962000008672 27869999.974000010639 3956989.814000010025 60396.765599452 2024-03-27T18:22:27.792645+00:00 19993206.138999938965 29000000.028000000864 27870000.026999980211 3957673.125000000000 60396.765611111 2024-03-27T18:22:28.800020+00:00 19993206.139000058174 28999999.972999930382 27869999.976000040770 3954874.014999986161 60396.765622765 2024-03-27T18:22:29.806899+00:00 19993206.133999940008 29000000.024999979883 27869999.984999950975 3955775.991999983788 60396.765634241 2024-03-27T18:22:30.798402+00:00 19993206.144999980927 28999999.983000040054 27870000.032999988645 3956991.910000026226 60396.765645894 2024-03-27T18:22:31.805281+00:00 19993206.133000019938 29000000.003000020981 27870000.004000011832 3956891.057999968994 60396.765657370 2024-03-27T18:22:32.796784+00:00 19993206.139999989420 29000000.016000028700 27869999.980000019073 3956713.953000009060 60396.765669030 2024-03-27T18:22:33.804160+00:00 19993206.136999960989 28999999.971999999136 27869999.992999970913 3957440.067000031006 60396.765680499 2024-03-27T18:22:34.795167+00:00 19993206.138000011444 29000000.018000010401 27870000.038000050932 3955908.048999965191 60396.765692159 2024-03-27T18:22:35.802542+00:00 19993206.141000028700 28999999.986999988556 27869999.977000001818 3960638.922000051010 60396.765703629 2024-03-27T18:22:36.793549+00:00 19993206.133999999613 29000000.020999908447 27870000.022999998182 3959191.035999954212 60396.765715288 2024-03-27T18:22:37.800924+00:00 19993206.138999998569 29000000.015000101179 27870000.012999951839 3960302.969000041019 60396.765726759 2024-03-27T18:22:38.791932+00:00 19993206.140000000596 28999999.995000001043 27869999.952000018209 3955179.899999976158 60396.765738418 2024-03-27T18:22:39.799307+00:00 19993206.135999999940 29000000.003999948502 27870000.042999979109 3954539.041000009049 60396.765750078 2024-03-27T18:22:40.806681+00:00 19993206.137000009418 28999999.970000028610 27869999.963000059128 3959869.092999995220 60396.765761547 2024-03-27T18:22:41.797689+00:00 19993206.140999991447 29000000.031999949366 27870000.011999960989 3958441.981999992859 60396.765773207 2024-03-27T18:22:42.805064+00:00 19993206.137000009418 28999999.971000079066 27869999.970000028610 3957218.986000000965 60396.765784677 2024-03-27T18:22:43.796072+00:00 19993206.136999990791 28999999.979999899864 27870000.042999979109 3960226.972999989986 60396.765796336 2024-03-27T18:22:44.803446+00:00 19993206.141999989748 29000000.021000001580 27869999.939000010490 3960254.057000041008 60396.765807812 2024-03-27T18:22:45.794950+00:00 19993206.136000011116 29000000.036999989301 27870000.041999939829 3961644.916999996174 60396.765819466 2024-03-27T18:22:46.801829+00:00 19993206.136999990791 28999999.978000000119 27869999.976000070572 3958828.081999958027 60396.765830941 2024-03-27T18:22:47.793332+00:00 19993206.140999998897 29000000.008000001311 27870000.011999960989 3956109.923000038136 60396.765842595 2024-03-27T18:22:48.800211+00:00 19993206.136999990791 28999999.991000011563 27870000.028000000864 3959785.107999979984 60396.765854254 2024-03-27T18:22:49.807587+00:00 19993206.138000041246 28999999.977000001818 27869999.968000050634 3957801.829999982845 60396.765865725 2024-03-27T18:22:50.798594+00:00 19993206.138999998569 28999999.988000009209 27869999.958999991417 3962713.095000029076 60396.765877378 2024-03-27T18:22:51.805473+00:00 19993206.135999981314 29000000.025999989361 27870000.074999928474 3958747.010999978054 60396.765888854 2024-03-27T18:22:52.796976+00:00 19993206.143000010401 28999999.993999991566 27869999.966000080109 3956339.990999997128 60396.765900513 2024-03-27T18:22:53.804351+00:00 19993206.131999969482 29000000.002000030130 27870000.016999959946 3956264.993000030983 60396.765911983 2024-03-27T18:22:54.795359+00:00 19993206.142000019550 29000000.011999960989 27870000.003999948502 3959330.025999962818 60396.765923643 2024-03-27T18:22:55.802734+00:00 19993206.134999990463 28999999.976000010967 27869999.961000081152 3958175.944000006188 60396.765935113 2024-03-27T18:22:56.793741+00:00 19993206.139999989420 28999999.995999988168 27870000.039999961853 3954282.000000000000 60396.765946772 2024-03-27T18:22:57.801116+00:00 19993206.140000049025 29000000.013999998569 27869999.973000049591 3959471.054000020027 60396.765958242 2024-03-27T18:22:58.792123+00:00 19993206.135999981314 29000000.002000030130 27869999.964000001550 3958623.034999967087 60396.765969901 2024-03-27T18:22:59.799498+00:00 19993206.140999969095 28999999.993999961764 27870000.044999990612 3957421.979000031948 60396.765981555 2024-03-27T18:23:00.806378+00:00 19993206.133999999613 28999999.998000029474 27869999.995000001043 3951298.952000021935 60396.765993031 2024-03-27T18:23:01.797881+00:00 19993206.142000019550 29000000.006999969482 27870000.067000001669 3959523.009999989998 60396.766004690 2024-03-27T18:23:02.805256+00:00 19993206.134000059217 29000000.004000071436 27869999.923999991268 3957124.907000004780 60396.766016161 2024-03-27T18:23:03.796263+00:00 19993206.136999960989 28999999.973999980837 27869999.988000009209 3958927.049999951851 60396.766027820 2024-03-27T18:23:04.803639+00:00 19993206.141000028700 29000000.037999991328 27870000.078000009060 3958821.100000023842 60396.766039290 2024-03-27T18:23:05.794646+00:00 19993206.136999960989 29000000.023999929428 27869999.974999990314 3958890.023000001907 60396.766050949 2024-03-27T18:23:06.802020+00:00 19993206.139999989420 28999999.992000099272 27870000.005999978632 3962403.861000000965 60396.766062419 2024-03-27T18:23:07.793028+00:00 19993206.138000011444 29000000.000999931246 27870000.008999999613 3960148.126999973785 60396.766074079 2024-03-27T18:23:08.800403+00:00 19993206.138000011444 28999999.960000038147 27869999.943000018597 3962411.970000029076 60396.766085549 2024-03-27T18:23:09.791411+00:00 19993206.138000011444 28999999.993000030518 27869999.986000001431 3961234.018000007141 60396.766097208 2024-03-27T18:23:10.798786+00:00 19993206.135999921709 29000000.009999990463 27870000.029999971390 3958625.931999980938 60396.766108868 2024-03-27T18:23:11.806161+00:00 19993206.141000028700 29000000.004999998957 27869999.995000001043 3960031.151000022888 60396.766120338 2024-03-27T18:23:12.797168+00:00 19993206.134999990463 29000000.014999989420 27870000.043000038713 3959147.923999965191 60396.766131997 2024-03-27T18:23:13.804544+00:00 19993206.139000058174 28999999.988000039011 27869999.937999960035 3958686.955999969970 60396.766143467 2024-03-27T18:23:14.795550+00:00 19993206.139999989420 28999999.998999949545 27870000.032999988645 3962170.058000088204 60396.766155127 2024-03-27T18:23:15.802926+00:00 19993206.135999921709 28999999.991999980062 27870000.006000038236 3955290.008999944199 60396.766166602 2024-03-27T18:23:16.794429+00:00 19993206.140000101179 28999999.990000009537 27870000.008999940008 3956717.988000034820 60396.766178256 2024-03-27T18:23:17.801308+00:00 19993206.135999921709 29000000.026000019163 27870000.000000000000 3959336.937000035774 60396.766189732 2024-03-27T18:23:18.792811+00:00 19993206.139000058174 28999999.998000029474 27870000.001000050455 3959946.010999917984 60396.766201385 2024-03-27T18:23:19.799691+00:00 19993206.139999989420 28999999.979999899864 27869999.963999990374 3957611.948000072967 60396.766213045 2024-03-27T18:23:20.807066+00:00 19993206.138000011444 29000000.013000011444 27870000.013999938965 3962084.084999918938 60396.766224520 2024-03-27T18:23:21.798569+00:00 19993206.138999938965 29000000.028999999166 27870000.029000040144 3963624.879999995232 60396.766236174 2024-03-27T18:23:22.805448+00:00 19993206.134000059217 28999999.978000000119 27869999.991000059992 3960865.081000090111 60396.766247650 2024-03-27T18:23:23.796951+00:00 19993206.141000028700 29000000.003000009805 27869999.930999990553 3960906.973999977112 60396.766259303 2024-03-27T18:23:24.803831+00:00 19993206.135999921709 29000000.006999999285 27870000.042999979109 3955250.049000024796 60396.766270779 2024-03-27T18:23:25.795334+00:00 19993206.139000058174 29000000.025999989361 27870000.041000008583 3958813.950999975204 60396.766282439 2024-03-27T18:23:26.802709+00:00 19993206.138999938965 28999999.964999999851 27869999.958999991417 3961210.044999957085 60396.766293915 2024-03-27T18:23:27.794212+00:00 19993206.134999990463 29000000.011999990791 27870000.009999990463 3958564.000000000000 60396.766305568 2024-03-27T18:23:28.801091+00:00 19993206.143000010401 28999999.969999998808 27869999.973999980837 3961427.052999972831 60396.766317044 2024-03-27T18:23:29.792595+00:00 19993206.134999990463 29000000.040999978781 27870000.049999948591 3959439.924000024796 60396.766328698 2024-03-27T18:23:30.799473+00:00 19993206.138999998569 28999999.987000048161 27870000.027000069618 3960189.047999978065 60396.766340357 2024-03-27T18:23:31.806849+00:00 19993206.142000000924 29000000.005999978632 27869999.947999950498 3962684.942000031006 60396.766351827 2024-03-27T18:23:32.797856+00:00 19993206.133000008762 28999999.964999970049 27870000.009999990463 3958732.004000068177 60396.766363487 2024-03-27T18:23:33.805231+00:00 19993206.138000000268 29000000.029000040144 27870000.050999999046 3959200.035999894142 60396.766374956 2024-03-27T18:23:34.796239+00:00 19993206.140000000596 28999999.992999970913 27869999.920000080019 3962832.989000082016 60396.766386616 2024-03-27T18:23:35.803614+00:00 19993206.140999998897 28999999.989000018686 27870000.026000019163 3961373.001999973785 60396.766398092 2024-03-27T18:23:36.795117+00:00 19993206.133000001311 29000000.027000010014 27869999.993999961764 3961930.976999998093 60396.766409745 2024-03-27T18:23:37.801996+00:00 19993206.138999998569 28999999.982999980450 27869999.980999998748 3960072.957999945153 60396.766421221 2024-03-27T18:23:38.793499+00:00 19993206.140999998897 29000000.010999981314 27870000.067000001669 3959417.055000067223 60396.766432875 2024-03-27T18:23:39.800378+00:00 19993206.134999990463 28999999.983999971300 27869999.934000000358 3956295.003000020981 60396.766444351 2024-03-27T18:23:40.791882+00:00 19993206.140999998897 28999999.998000029474 27870000.030999988317 3961321.929000020027 60396.766456010 2024-03-27T18:23:41.799258+00:00 19993206.138000011444 29000000.006000038236 27870000.000000000000 3960139.097999929916 60396.766467663 2024-03-27T18:23:42.806136+00:00 19993206.136999990791 29000000.011999960989 27870000.017000019550 3959163.968000053894 60396.766479139 2024-03-27T18:23:43.797639+00:00 19993206.138000011444 28999999.983000040054 27869999.977999988943 3962709.044999957085 60396.766490793 2024-03-27T18:23:44.804519+00:00 19993206.135999981314 28999999.993000030518 27869999.967999991030 3957467.947999954224 60396.766502269 2024-03-27T18:23:45.796022+00:00 19993206.140999969095 28999999.997999910265 27870000.039999991655 3957232.983000040054 60396.766513922 2024-03-27T18:23:46.802900+00:00 19993206.136000040919 29000000.004999998957 27869999.995999988168 3959316.013000010978 60396.766525398 2024-03-27T18:23:47.794402+00:00 19993206.140999969095 29000000.019000049680 27869999.981000009924 3956702.967000008095 60396.766537058 2024-03-27T18:23:48.801779+00:00 19993206.138999998569 28999999.970000028610 27869999.998000029474 3961602.016000031959 60396.766548527 2024-03-27T18:23:49.792788+00:00 19993206.137000020593 29000000.031999949366 27869999.968999978155 3956268.032999991905 60396.766560187 2024-03-27T18:23:50.800162+00:00 19993206.138000011444 28999999.973999980837 27870000.051999989897 3955831.072999954224 60396.766571657 2024-03-27T18:23:51.791169+00:00 19993206.135999981314 29000000.002000089735 27869999.979000028223 3962241.950999975204 60396.766583316 2024-03-27T18:23:52.798544+00:00 19993206.137000020593 29000000.001999970526 27869999.995999988168 3957126.011000037193 60396.766594970 2024-03-27T18:23:53.805423+00:00 19993206.141999959946 29000000.044999960810 27870000.044000029564 3961097.924999951851 60396.766606446 2024-03-27T18:23:54.796927+00:00 19993206.136000040919 28999999.968000050634 27869999.998999949545 3958445.131000041962 60396.766618106 2024-03-27T18:23:55.804302+00:00 19993206.140999969095 29000000.016999959946 27869999.986000061035 3960978.945000051986 60396.766629575 2024-03-27T18:23:56.795309+00:00 19993206.138000011444 28999999.970000028610 27870000.005999919027 3957898.939999938011 60396.766641235 2024-03-27T18:23:57.802684+00:00 19993206.136999960989 29000000.019999980927 27869999.979000091553 3961276.945999979973 60396.766652705 2024-03-27T18:23:58.793691+00:00 19993206.136000040919 28999999.964999999851 27870000.007999900728 3961872.134000062943 60396.766664364 2024-03-27T18:23:59.801066+00:00 19993206.139000058174 29000000.040000010282 27869999.988000039011 3963089.919999957085 60396.766675840 2024-03-27T18:24:00.792570+00:00 19993206.136999960989 28999999.986999999732 27870000.029999971390 3956251.945000051986 60396.766687494 2024-03-27T18:24:01.799449+00:00 19993206.139999989420 29000000.015000000596 27869999.953000068665 3960593.125999927986 60396.766698970 2024-03-27T18:24:02.790952+00:00 19993206.139999989420 28999999.974999990314 27869999.996999979019 3958223.988000034820 60396.766710623 2024-03-27T18:24:03.797831+00:00 19993206.134000059217 29000000.028999980539 27870000.044999960810 3960785.924999951851 60396.766722282 2024-03-27T18:24:04.805206+00:00 19993206.141999959946 28999999.950000021607 27869999.967000011355 3960816.055999993812 60396.766733753 2024-03-27T18:24:05.796214+00:00 19993206.134999990463 29000000.016999989748 27869999.983999971300 3962466.991000055801 60396.766745412 2024-03-27T18:24:06.803589+00:00 19993206.139999989420 29000000.012000020593 27870000.060000058264 3961500.988000034820 60396.766756888 2024-03-27T18:24:07.795092+00:00 19993206.136999960989 28999999.981999989599 27869999.970000028610 3963373.959999918938 60396.766768541 2024-03-27T18:24:08.801971+00:00 19993206.139000058174 29000000.004999998957 27870000.003000020981 3957478.998000026215 60396.766780017 2024-03-27T18:24:09.793475+00:00 19993206.138000011444 29000000.000999990851 27870000.005999919027 3960191.026000022888 60396.766791677 2024-03-27T18:24:10.800850+00:00 19993206.138000011444 29000000.037000000477 27869999.957000020891 3963581.983999968041 60396.766803146 2024-03-27T18:24:11.791857+00:00 19993206.136999960989 28999999.968999978155 27870000.044999960810 3961417.088000059128 60396.766814806 2024-03-27T18:24:12.799232+00:00 19993206.138999938965 29000000.020000040531 27870000.008000019938 3961549.909999967087 60396.766826460 2024-03-27T18:24:13.806111+00:00 19993206.139000058174 29000000.006999969482 27869999.994000080973 3960174.070000051986 60396.766837935 2024-03-27T18:24:14.797614+00:00 19993206.136999960989 28999999.990000009537 27869999.996999979019 3964779.007999897003 60396.766849595 2024-03-27T18:24:15.804990+00:00 19993206.136000040919 28999999.954999979585 27869999.975999999791 3963367.008000016212 60396.766861065 2024-03-27T18:24:16.795997+00:00 19993206.141000028700 29000000.008000019938 27870000.032000008970 3961303.966000080109 60396.766872724 2024-03-27T18:24:17.803372+00:00 19993206.138999938965 29000000.026999950409 27869999.962999988347 3959217.928999900818 60396.766884194 2024-03-27T18:24:18.794379+00:00 19993206.141000028700 28999999.990000009537 27869999.995000001043 3960727.094000101089 60396.766895854 2024-03-27T18:24:19.801754+00:00 19993206.136000040919 29000000.007000088692 27870000.005000010133 3963069.931999921799 60396.766907324 2024-03-27T18:24:20.792761+00:00 19993206.133999940008 28999999.982999920845 27869999.997999999672 3955833.013000010978 60396.766918983 2024-03-27T18:24:21.800137+00:00 19993206.139999989420 29000000.019000049680 27870000.060999989510 3960531.016000031959 60396.766930453 2024-03-27T18:24:22.791144+00:00 19993206.138000011444 29000000.008999940008 27869999.953000009060 3959300.080999969970 60396.766942113 2024-03-27T18:24:23.798519+00:00 19993206.139999989420 28999999.989000078291 27870000.013999998569 3956026.932000041008 60396.766953772 2024-03-27T18:24:24.805893+00:00 19993206.138999998569 28999999.990000009537 27869999.962999999523 3960149.069999932777 60396.766965242 2024-03-27T18:24:25.796901+00:00 19993206.135000001639 28999999.958999991417 27869999.995999988168 3965425.925000071991 60396.766976901 2024-03-27T18:24:26.804277+00:00 19993206.142999999225 29000000.056999921799 27870000.026000019163 3962016.056999921799 60396.766988371 2024-03-27T18:24:27.795284+00:00 19993206.135000009090 28999999.998000029474 27870000.010999981314 3956738.953000069130 60396.767000031 2024-03-27T18:24:28.802659+00:00 19993206.135000009090 28999999.968999978155 27869999.970000028610 3959917.018000007141 60396.767011506 2024-03-27T18:24:29.794162+00:00 19993206.138999998569 29000000.000000000000 27869999.992999970913 3957707.013999938965 60396.767023160 2024-03-27T18:24:30.801041+00:00 19993206.139999989420 29000000.037000060081 27870000.040000021458 3959105.858000040054 60396.767034636 2024-03-27T18:24:31.792544+00:00 19993206.140000019222 28999999.980999950320 27869999.995999988168 3959835.134999989998 60396.767046290 2024-03-27T18:24:32.799424+00:00 19993206.134999990463 28999999.977000001818 27869999.983999971300 3962391.047000051010 60396.767057765 2024-03-27T18:24:33.790927+00:00 19993206.138999998569 29000000.034999970347 27870000.000000000000 3964168.986999989022 60396.767069425 2024-03-27T18:24:34.798302+00:00 19993206.136999990791 28999999.975000020117 27870000.001999970526 3961977.918999909889 60396.767081079 2024-03-27T18:24:35.805181+00:00 19993206.140000019222 29000000.000000000000 27869999.979000091553 3962135.012000083923 60396.767092554 2024-03-27T18:24:36.796685+00:00 19993206.136000011116 29000000.013999998569 27870000.000000000000 3961435.967000008095 60396.767104214 2024-03-27T18:24:37.804060+00:00 19993206.138000011444 28999999.997999999672 27870000.004999998957 3959119.092999935150 60396.767115684 2024-03-27T18:24:38.795067+00:00 19993206.141999959946 29000000.020000010729 27870000.036000009626 3959637.891000031959 60396.767127343 2024-03-27T18:24:39.802442+00:00 19993206.134999990463 28999999.988000009209 27869999.977000001818 3962677.021000028122 60396.767138813 2024-03-27T18:24:40.793449+00:00 19993206.140000049025 28999999.984999980778 27870000.010999921709 3960816.975999950897 60396.767150472 2024-03-27T18:24:41.800825+00:00 19993206.140999969095 28999999.981000009924 27869999.963999990374 3958439.037000060081 60396.767161943 2024-03-27T18:24:42.791832+00:00 19993206.133000019938 29000000.030999988317 27870000.070000048727 3961153.953999996185 60396.767173602 2024-03-27T18:24:43.799207+00:00 19993206.138999998569 28999999.970000028610 27869999.947999950498 3962988.058999896049 60396.767185072 2024-03-27T18:24:44.790213+00:00 19993206.136999960989 29000000.035999950022 27870000.018000010401 3953485.033000112046 60396.767196732 2024-03-27T18:24:45.797589+00:00 19993206.142000019550 28999999.994000021368 27869999.989000078291 3962197.921000003815 60396.767208391 2024-03-27T18:24:46.804964+00:00 19993206.136000040919 29000000.014999989420 27870000.018000010401 3957143.033999919891 60396.767219861 2024-03-27T18:24:47.795972+00:00 19993206.138999998569 28999999.973000049591 27870000.019999980927 3959146.004000068177 60396.767231520 2024-03-27T18:24:48.803347+00:00 19993206.138999998569 28999999.983999971300 27869999.952000018209 3959003.000999927986 60396.767242990 2024-03-27T18:24:49.794354+00:00 19993206.134999990463 28999999.977999988943 27869999.984999898821 3957940.029000043869 60396.767254650 2024-03-27T18:24:50.801729+00:00 19993206.140999969095 29000000.049000021070 27870000.054000020027 3960407.945999979973 60396.767266120 2024-03-27T18:24:51.792736+00:00 19993206.138000011444 28999999.999000009149 27869999.984000090510 3962074.986999989022 60396.767277779 2024-03-27T18:24:52.800112+00:00 19993206.138000011444 28999999.981000009924 27870000.017999891192 3964512.024999976158 60396.767289249 2024-03-27T18:24:53.791119+00:00 19993206.136000040919 29000000.041999939829 27869999.971000079066 3964317.025000094902 60396.767300908 2024-03-27T18:24:54.798494+00:00 19993206.138999938965 28999999.971000079066 27869999.986999999732 3957539.954999924172 60396.767312562 2024-03-27T18:24:55.805373+00:00 19993206.143000010401 29000000.013000011444 27870000.036999989301 3956221.958000063896 60396.767324038 2024-03-27T18:24:56.796877+00:00 19993206.131999969482 28999999.992999911308 27869999.984000008553 3960918.103999971878 60396.767335691 2024-03-27T18:24:57.803756+00:00 19993206.139000058174 29000000.000000000000 27870000.006999999285 3959464.995000004768 60396.767347167 2024-03-27T18:24:58.795259+00:00 19993206.139999989420 29000000.009999990463 27870000.043999999762 3966609.865000010002 60396.767358827 2024-03-27T18:24:59.802633+00:00 19993206.136000040919 29000000.022000070661 27869999.975999981165 3957969.067999958992 60396.767370297 2024-03-27T18:25:00.793641+00:00 19993206.138000011444 28999999.977999929339 27869999.968000020832 3966137.141999959946 60396.767381956 2024-03-27T18:25:01.801016+00:00 19993206.138999938965 28999999.968000050634 27869999.960999999195 3963371.971000074875 60396.767393432 2024-03-27T18:25:02.792520+00:00 19993206.139000058174 29000000.013000011444 27869999.992999970913 3960618.908999919891 60396.767405086 2024-03-27T18:25:03.799399+00:00 19993206.138999938965 29000000.011999960989 27870000.076000031084 3962047.993000030983 60396.767416561 2024-03-27T18:25:04.790902+00:00 19993206.138000011444 28999999.981000069529 27869999.948000010103 3953224.055999993812 60396.767428215 2024-03-27T18:25:05.797781+00:00 19993206.138000011444 29000000.016999959946 27870000.031999949366 3960545.003000020981 60396.767439874 2024-03-27T18:25:06.805157+00:00 19993206.136000040919 29000000.001999970526 27869999.987000048161 3958063.036000012886 60396.767451345 2024-03-27T18:25:07.796164+00:00 19993206.139999989420 28999999.996000051498 27870000.041999999434 3962512.972000002861 60396.767463004 2024-03-27T18:25:08.803539+00:00 19993206.134999990463 28999999.991999980062 27869999.940000001341 3961763.001000047196 60396.767474474 2024-03-27T18:25:09.794546+00:00 19993206.140999909490 29000000.028000000864 27870000.047999981791 3960790.942999958992 60396.767486134 2024-03-27T18:25:10.801921+00:00 19993206.139000058174 28999999.953999999911 27869999.951000031084 3956820.118000030983 60396.767497603 2024-03-27T18:25:11.792929+00:00 19993206.136000040919 29000000.008000019938 27869999.996999979019 3962287.881999969017 60396.767509263 2024-03-27T18:25:12.800304+00:00 19993206.136999960989 29000000.022999998182 27869999.999999940395 3962745.080000042915 60396.767520739 2024-03-27T18:25:13.791807+00:00 19993206.136000040919 28999999.989000000060 27870000.022000070661 3959269.955999969970 60396.767532398 2024-03-27T18:25:14.799182+00:00 19993206.143000010401 29000000.002000000328 27870000.016000028700 3958276.973999977112 60396.767543868 2024-03-27T18:25:15.790189+00:00 19993206.136999960989 29000000.008000001311 27869999.951999899000 3960470.973999977112 60396.767555527 2024-03-27T18:25:16.797565+00:00 19993206.138999938965 28999999.995000001043 27870000.036000009626 3961014.018000007141 60396.767567181 2024-03-27T18:25:17.804444+00:00 19993206.139000058174 28999999.989999979734 27869999.980000019073 3958235.991999983788 60396.767578657 2024-03-27T18:25:18.795947+00:00 19993206.135000001639 29000000.010000020266 27870000.024000048637 3961111.011000037193 60396.767590310 2024-03-27T18:25:19.802826+00:00 19993206.142000000924 29000000.002000000328 27870000.018999930471 3958016.991999983788 60396.767601786 2024-03-27T18:25:20.794329+00:00 19993206.133999999613 29000000.007999960333 27870000.009000059217 3959595.039999961853 60396.767613440 2024-03-27T18:25:21.801209+00:00 19993206.141999989748 29000000.008000019938 27869999.997999910265 3962621.034000039101 60396.767624916 2024-03-27T18:25:22.792712+00:00 19993206.136000011116 28999999.956000030041 27870000.004000071436 3961345.917999982834 60396.767636569 2024-03-27T18:25:23.799591+00:00 19993206.140000000596 29000000.019999980927 27869999.998999949545 3961781.075000048149 60396.767648045 2024-03-27T18:25:24.791094+00:00 19993206.137999981642 29000000.017000019550 27869999.960000038147 3961023.914000033867 60396.767659699 2024-03-27T18:25:25.797973+00:00 19993206.136000011116 29000000.023999989033 27870000.075999978930 3953070.920999885071 60396.767671358 2024-03-27T18:25:26.805348+00:00 19993206.140000019222 28999999.971000019461 27869999.940000060946 3962521.153000115883 60396.767682828 2024-03-27T18:25:27.796356+00:00 19993206.134999990463 29000000.002999961376 27869999.967999938875 3958686.944999932777 60396.767694488 2024-03-27T18:25:28.803731+00:00 19993206.139999989420 28999999.976000010967 27870000.018000010401 3963193.009000000078 60396.767705957 2024-03-27T18:25:29.794738+00:00 19993206.143000010401 28999999.996999979019 27870000.012000080198 3957700.063000001013 60396.767717617 2024-03-27T18:25:30.802113+00:00 19993206.132999990135 28999999.994000080973 27869999.971999879926 3959974.025999999139 60396.767729093 2024-03-27T18:25:31.793616+00:00 19993206.138999998569 29000000.003999948502 27869999.991000059992 3964360.890000001062 60396.767740746 2024-03-27T18:25:32.800496+00:00 19993206.138000011444 29000000.054999951273 27870000.041999999434 3962289.144000000786 60396.767752216 2024-03-27T18:25:33.791503+00:00 19993206.137000020593 28999999.959000110626 27870000.019000001252 3963087.857999999076 60396.767763876 2024-03-27T18:25:34.798878+00:00 19993206.138000011444 29000000.019999980927 27870000.003999989480 3958066.037000000011 60396.767775352 2024-03-27T18:25:35.790381+00:00 19993206.139999989420 29000000.013000011444 27870000.006999999285 3961660.962999999989 60396.767787005 2024-03-27T18:25:36.797260+00:00 19993206.138000011444 28999999.951999899000 27869999.870000001043 3965322.953000002075 60396.767798665 2024-03-27T18:25:37.804635+00:00 19993206.138999998569 29000000.022999998182 27870000.092999991030 3959650.096000000834 60396.767810135 2024-03-27T18:25:38.795643+00:00 19993206.139999989420 29000000.013000011444 27869999.980000019073 3958145.989999995101 60396.767821794 2024-03-27T18:25:39.803018+00:00 19993206.133999999613 28999999.973000049591 27869999.967999991030 3957858.955000006128 60396.767833264 2024-03-27T18:25:40.794025+00:00 19993206.136999960989 29000000.000000000000 27870000.037999991328 3968981.101999998093 60396.767844924 2024-03-27T18:25:41.801401+00:00 19993206.141000028700 29000000.008999940008 27870000.014000028372 3957694.053999998141 60396.767856400 2024-03-27T18:25:42.792904+00:00 19993206.136999960989 29000000.020000100136 27870000.017999950796 3963770.862999998033 60396.767868053 2024-03-27T18:25:43.799783+00:00 19993206.140000049025 28999999.986999988556 27869999.960000038147 3958499.977000006009 60396.767879529 2024-03-27T18:25:44.791286+00:00 19993206.136000040919 29000000.018000010401 27870000.043999969959 3959780.120999998879 60396.767891188 2024-03-27T18:25:45.798661+00:00 19993206.140999909490 28999999.962999939919 27869999.941000040621 3963693.930999993812 60396.767902658 2024-03-27T18:25:46.789668+00:00 19993206.138000011444 29000000.039999961853 27870000.052999969572 3962581.083000003826 60396.767914318 2024-03-27T18:25:47.797043+00:00 19993206.134999990463 28999999.992000099272 27870000.022000011057 3960128.928000003099 60396.767925971 2024-03-27T18:25:48.803923+00:00 19993206.141000028700 28999999.985999941826 27869999.940999981016 3963397.950999990106 60396.767937447 2024-03-27T18:25:49.795426+00:00 19993206.134999990463 29000000.039999999106 27869999.994000021368 3961156.040000007022 60396.767949101 2024-03-27T18:25:50.802305+00:00 19993206.138000011444 28999999.926000010222 27870000.031999949366 3961846.964000002015 60396.767960576 2024-03-27T18:25:51.793808+00:00 19993206.141000028700 29000000.039999991655 27869999.996000051498 3956374.988999993075 60396.767972230 2024-03-27T18:25:52.800687+00:00 19993206.138000011444 28999999.993999999017 27870000.011999960989 3957723.002000004053 60396.767983706 2024-03-27T18:25:53.792190+00:00 19993206.138000011444 28999999.962000008672 27869999.971999999136 3959201.987000002991 60396.767995365 2024-03-27T18:25:54.799566+00:00 19993206.135999921709 29000000.028000000864 27870000.008000019938 3957591.107999994885 60396.768006835 2024-03-27T18:25:55.790573+00:00 19993206.139999989420 29000000.015999998897 27870000.011999960989 3957603.000000000000 60396.768018495 2024-03-27T18:25:56.797948+00:00 19993206.139000058174 28999999.962999999523 27869999.957000020891 3962207.916000009049 60396.768029965 2024-03-27T18:25:57.788956+00:00 19993206.133000019938 29000000.036999970675 27870000.042000059038 3955856.092999995220 60396.768041624 2024-03-27T18:25:58.796331+00:00 19993206.141999959946 28999999.980000019073 27870000.009999990463 3962565.910999997985 60396.768053284 2024-03-27T18:25:59.803706+00:00 19993206.136999960989 29000000.019999980927 27869999.940999981016 3963771.063000007998 60396.768064754 2024-03-27T18:26:00.794713+00:00 19993206.141000028700 29000000.013999998569 27870000.093999978155 3960878.979999988806 60396.768076413 2024-03-27T18:26:01.802088+00:00 19993206.136000040919 28999999.995000001043 27869999.955000039190 3956439.915999994148 60396.768087889 2024-03-27T18:26:02.793592+00:00 19993206.138000011444 28999999.995999988168 27869999.983999971300 3958740.032000004780 60396.768099543 2024-03-27T18:26:03.800470+00:00 19993206.135999921709 28999999.960000038147 27869999.975000020117 3966071.090999991167 60396.768111018 2024-03-27T18:26:04.791974+00:00 19993206.139999989420 29000000.025999959558 27870000.031999949366 3963922.967000008095 60396.768122672 2024-03-27T18:26:05.798853+00:00 19993206.139000058174 28999999.995000001043 27869999.986000061035 3962076.006999998819 60396.768134148 2024-03-27T18:26:06.790356+00:00 19993206.136999960989 29000000.036000009626 27870000.026000019163 3957609.010000019800 60396.768145801 2024-03-27T18:26:07.797236+00:00 19993206.139000058174 28999999.970000028610 27869999.963999990374 3959250.884999989998 60396.768157277 2024-03-27T18:26:08.788739+00:00 19993206.136999960989 29000000.006999969482 27870000.028000000864 3959403.111999989022 60396.768168936 2024-03-27T18:26:09.796114+00:00 19993206.138000011444 28999999.993000030518 27870000.010999921709 3955707.952000021935 60396.768180590 2024-03-27T18:26:10.802993+00:00 19993206.139999989420 29000000.018999930471 27869999.973000049591 3959951.952999978792 60396.768192066 2024-03-27T18:26:11.794496+00:00 19993206.135000001639 28999999.986999988556 27870000.017000000924 3960544.016000003088 60396.768203720 2024-03-27T18:26:12.801376+00:00 19993206.140999998897 28999999.975000020117 27869999.991999991238 3959641.979999988806 60396.768215195 2024-03-27T18:26:13.792879+00:00 19993206.136999998242 29000000.027000069618 27869999.949000000954 3963471.070000023115 60396.768226855 2024-03-27T18:26:14.800254+00:00 19993206.140000011772 29000000.005999919027 27870000.062000010163 3961447.986000000965 60396.768238325 2024-03-27T18:26:15.791261+00:00 19993206.138000000268 28999999.989000078291 27870000.017999991775 3954007.949000000954 60396.768249984 2024-03-27T18:26:16.798636+00:00 19993206.138000000268 29000000.032999988645 27869999.988000009209 3951955.035999984015 60396.768261454 2024-03-27T18:26:17.789643+00:00 19993206.139000009745 28999999.947999950498 27869999.923999991268 3960474.965000004042 60396.768273114 2024-03-27T18:26:18.797018+00:00 19993206.132999990135 29000000.011999960989 27870000.085999999195 3959821.030999987852 60396.768284767 2024-03-27T18:26:19.803898+00:00 19993206.145000010729 29000000.000000000000 27869999.973000019789 3955883.929000020027 60396.768296243 2024-03-27T18:26:20.795401+00:00 19993206.133999999613 29000000.027000069618 27870000.008000019938 3959034.050999999046 60396.768307897 2024-03-27T18:26:21.802280+00:00 19993206.135999981314 28999999.949999928474 27869999.987999979407 3955477.060999989975 60396.768319373 2024-03-27T18:26:22.793783+00:00 19993206.144000019878 29000000.014999989420 27869999.982999980450 3958008.948000013828 60396.768331032 2024-03-27T18:26:23.801159+00:00 19993206.133999969810 28999999.996000051498 27870000.018000010401 3956900.085999995004 60396.768342502 2024-03-27T18:26:24.792166+00:00 19993206.140000019222 29000000.016000028700 27870000.002000030130 3961318.979999988806 60396.768354162 2024-03-27T18:26:25.799541+00:00 19993206.137000020593 28999999.985999941826 27870000.028000000864 3958812.000000000000 60396.768365631 2024-03-27T18:26:26.790548+00:00 19993206.137999951839 29000000.004999998957 27869999.935999989510 3958122.973000019789 60396.768377291 2024-03-27T18:26:27.797923+00:00 19993206.140000049025 29000000.013000000268 27870000.040000021458 3960610.030999987852 60396.768388761 2024-03-27T18:26:28.788931+00:00 19993206.136999960989 28999999.989999998361 27870000.029999971390 3955036.882999985944 60396.768400420 2024-03-27T18:26:29.796306+00:00 19993206.143000010401 29000000.002000000328 27869999.966999951750 3961586.111000000965 60396.768412074 2024-03-27T18:26:30.803185+00:00 19993206.133999999613 29000000.006999980658 27870000.009000059217 3956321.935000001919 60396.768423550 2024-03-27T18:26:31.794690+00:00 19993206.135999981314 28999999.999000009149 27869999.985999941826 3956087.064000010025 60396.768435203 2024-03-27T18:26:32.801567+00:00 19993206.136000040919 29000000.006000008434 27870000.037000060081 3961417.935999989975 60396.768446679 2024-03-27T18:26:33.793070+00:00 19993206.140999969095 28999999.997999999672 27869999.988000039011 3962766.036000012886 60396.768458338 2024-03-27T18:26:34.800446+00:00 19993206.138000011444 28999999.986000001431 27869999.996999979019 3955563.072999984026 60396.768469809 2024-03-27T18:26:35.791453+00:00 19993206.135999981314 28999999.985000010580 27869999.959999918938 3959808.949000000954 60396.768481468 2024-03-27T18:26:36.798828+00:00 19993206.142000019550 29000000.007999960333 27870000.021000031382 3958924.003000020981 60396.768492938 2024-03-27T18:26:37.789835+00:00 19993206.134999990463 29000000.021000031382 27869999.994000080973 3956724.005999981891 60396.768504597 2024-03-27T18:26:38.797210+00:00 19993206.138000011444 28999999.994000021368 27870000.013999938965 3962667.049000024796 60396.768516067 2024-03-27T18:26:39.788218+00:00 19993206.139999989420 28999999.993999961764 27870000.019000049680 3963478.884999989998 60396.768527727 2024-03-27T18:26:40.795593+00:00 19993206.136999960989 29000000.026000019163 27870000.002999901772 3961407.037999988068 60396.768539386 2024-03-27T18:26:41.802968+00:00 19993206.139000058174 28999999.963999990374 27869999.986000061035 3958399.979000031948 60396.768550856 2024-03-27T18:26:42.793975+00:00 19993206.133999940008 29000000.003000020981 27869999.957000020891 3960511.970999956131 60396.768562516 2024-03-27T18:26:43.801350+00:00 19993206.143000010401 29000000.041999999434 27870000.022999998182 3958015.037000000011 60396.768573985 2024-03-27T18:26:44.792357+00:00 19993206.137000080198 28999999.984999950975 27870000.032999988645 3961476.998000026215 60396.768585645 2024-03-27T18:26:45.799732+00:00 19993206.136999960989 28999999.971999999136 27869999.965000029653 3955934.968999981880 60396.768597115 2024-03-27T18:26:46.790740+00:00 19993206.139999989420 29000000.029000040144 27870000.022999998182 3959028.060000001919 60396.768608775 2024-03-27T18:26:47.798115+00:00 19993206.136000040919 29000000.021999958903 27870000.019999980927 3957066.105000019073 60396.768620250 2024-03-27T18:26:48.789619+00:00 19993206.141999959946 28999999.986999988556 27870000.010999921709 3962390.768000007141 60396.768631904 2024-03-27T18:26:49.796498+00:00 19993206.136999960989 28999999.981999989599 27869999.993999999017 3958656.143000007141 60396.768643380 2024-03-27T18:26:50.788001+00:00 19993206.139000058174 29000000.015000101179 27869999.993000000715 3959533.881999969017 60396.768655039 2024-03-27T18:26:51.795376+00:00 19993206.138999938965 28999999.986999988556 27869999.999000001699 3960011.069999992847 60396.768666693 2024-03-27T18:26:52.802255+00:00 19993206.133000019938 28999999.986999988556 27869999.986999999732 3958344.125999987125 60396.768678169 2024-03-27T18:26:53.793759+00:00 19993206.141000028700 29000000.016999959946 27869999.999000009149 3963134.911000012886 60396.768689822 2024-03-27T18:26:54.800637+00:00 19993206.138000011444 28999999.975999951363 27869999.969999998808 3960790.938000022899 60396.768701298 2024-03-27T18:26:55.792141+00:00 19993206.138999938965 29000000.012000080198 27870000.009999990463 3959743.945999979973 60396.768712952 2024-03-27T18:26:56.799020+00:00 19993206.136000040919 28999999.985999941826 27870000.000999990851 3960166.032999991905 60396.768724428 2024-03-27T18:26:57.790523+00:00 19993206.138000011444 29000000.012000080198 27870000.013999998569 3958271.094000041019 60396.768736087 2024-03-27T18:26:58.797898+00:00 19993206.143000010401 28999999.997999910265 27869999.965999990702 3961852.941999971867 60396.768747557 2024-03-27T18:26:59.788906+00:00 19993206.133000019938 29000000.012000080198 27870000.024000048637 3965200.030000030994 60396.768759216 2024-03-27T18:27:00.796281+00:00 19993206.138999938965 28999999.998999949545 27870000.033999979496 3962194.955999969970 60396.768770870 2024-03-27T18:27:01.803160+00:00 19993206.136000040919 29000000.000000000000 27869999.939000010490 3963612.940999985207 60396.768782346 2024-03-27T18:27:02.794663+00:00 19993206.141999959946 29000000.000000000000 27870000.025999959558 3960493.122000039089 60396.768794005 2024-03-27T18:27:03.802039+00:00 19993206.138000011444 29000000.015000000596 27869999.972999989986 3961150.072999954224 60396.768805475 2024-03-27T18:27:04.793046+00:00 19993206.138000011444 28999999.989999998361 27870000.053000029176 3962451.899000049103 60396.768817129 2024-03-27T18:27:05.799925+00:00 19993206.136999998242 28999999.985000010580 27869999.962000008672 3964076.009999989998 60396.768828604 2024-03-27T18:27:06.791428+00:00 19993206.138000000268 29000000.039999991655 27870000.001999970526 3958527.037999988068 60396.768840264 2024-03-27T18:27:07.798803+00:00 19993206.138999998569 28999999.991000000387 27870000.042999979109 3960272.883000016212 60396.768851734 2024-03-27T18:27:08.789811+00:00 19993206.138000000268 28999999.981999989599 27869999.969999969006 3963907.051999986172 60396.768863393 2024-03-27T18:27:09.797186+00:00 19993206.137000009418 28999999.960000008345 27869999.990000009537 3957252.944000006188 60396.768874863 2024-03-27T18:27:10.788193+00:00 19993206.141999989748 29000000.041999999434 27870000.025000099093 3958658.152000010014 60396.768886523 2024-03-27T18:27:11.795568+00:00 19993206.135000009090 28999999.944000009447 27869999.980999950320 3957522.936999977101 60396.768898182 2024-03-27T18:27:12.802943+00:00 19993206.139999989420 29000000.050000008196 27870000.009999990463 3964370.953999996185 60396.768909652 2024-03-27T18:27:13.793950+00:00 19993206.137000020593 29000000.008999999613 27869999.993000030518 3964608.999000012875 60396.768921311 2024-03-27T18:27:14.801326+00:00 19993206.135999981314 28999999.993999961764 27870000.011999960989 3960039.055999993812 60396.768932782 2024-03-27T18:27:15.792333+00:00 19993206.142000019550 29000000.027000010014 27870000.000000000000 3964328.989000021946 60396.768944441 2024-03-27T18:27:16.799708+00:00 19993206.133999999613 28999999.909000039101 27869999.932000041008 3961854.012999951839 60396.768955911 2024-03-27T18:27:17.790715+00:00 19993206.139999989420 29000000.081999961287 27870000.044999960810 3959368.990000010002 60396.768967571 2024-03-27T18:27:18.798091+00:00 19993206.137000020593 28999999.996000051498 27870000.042000059038 3961744.998000026215 60396.768979040 2024-03-27T18:27:19.789097+00:00 19993206.138999998569 28999999.986999988556 27869999.925999999046 3964410.995999991894 60396.768990700 2024-03-27T18:27:20.796473+00:00 19993206.138999998569 29000000.000999990851 27870000.100000020117 3963853.023999989033 60396.769002176 2024-03-27T18:27:21.787976+00:00 19993206.136999960989 29000000.007999960333 27869999.928999900818 3962688.005999981891 60396.769013830 2024-03-27T18:27:22.794855+00:00 19993206.138999998569 28999999.988000039011 27870000.039000030607 3956700.004999995232 60396.769025489 2024-03-27T18:27:23.802230+00:00 19993206.137000020593 29000000.004999998957 27870000.009000059217 3956079.903000057209 60396.769036965 2024-03-27T18:27:24.793733+00:00 19993206.136999960989 28999999.983999971300 27869999.946999911219 3956115.103999971878 60396.769048618 2024-03-27T18:27:25.800613+00:00 19993206.140000049025 29000000.002000089735 27870000.014999989420 3960724.882000029087 60396.769060094 2024-03-27T18:27:26.792116+00:00 19993206.138000011444 29000000.014999989420 27869999.989000078291 3957991.984999955166 60396.769071748 2024-03-27T18:27:27.798995+00:00 19993206.138999998569 29000000.022999998182 27870000.016999959946 3960990.128000020981 60396.769083223 2024-03-27T18:27:28.790498+00:00 19993206.136999960989 28999999.985999941826 27870000.019000001252 3960446.876999973785 60396.769094883 2024-03-27T18:27:29.797874+00:00 19993206.138000011444 28999999.947000030428 27869999.964000001550 3956554.103000044823 60396.769106353 2024-03-27T18:27:30.788881+00:00 19993206.138000011444 29000000.041999939829 27870000.032000008970 3961538.851999998093 60396.769118012 2024-03-27T18:27:31.796255+00:00 19993206.138000011444 28999999.977000001818 27869999.964999988675 3958261.137999951839 60396.769129482 2024-03-27T18:27:32.787263+00:00 19993206.139999989420 29000000.005000110716 27869999.986000020057 3961424.956000030041 60396.769141142 2024-03-27T18:27:33.794638+00:00 19993206.134999990463 29000000.020999908447 27870000.057999998331 3958513.004999995232 60396.769152801 2024-03-27T18:27:34.802013+00:00 19993206.146000031382 29000000.000000000000 27869999.995999988168 3959253.008000016212 60396.769164271 2024-03-27T18:27:35.793021+00:00 19993206.133000019938 28999999.948000069708 27869999.981000009924 3959039.057999968994 60396.769175930 2024-03-27T18:27:36.800396+00:00 19993206.138000011444 29000000.044999960810 27870000.013999968767 3958849.934000014793 60396.769187401 2024-03-27T18:27:37.791403+00:00 19993206.135999921709 29000000.001000050455 27869999.978000041097 3965595.041999996174 60396.769199060 2024-03-27T18:27:38.798778+00:00 19993206.139000058174 29000000.015999909490 27870000.034999970347 3958809.010999978054 60396.769210530 2024-03-27T18:27:39.789786+00:00 19993206.138999938965 28999999.933000091463 27869999.970000028610 3957575.972000002861 60396.769222189 2024-03-27T18:27:40.797161+00:00 19993206.138000011444 29000000.019000001252 27869999.960999969393 3957995.012000023853 60396.769233659 2024-03-27T18:27:41.788168+00:00 19993206.139000058174 29000000.004000000656 27870000.038000050932 3960317.962999999989 60396.769245319 2024-03-27T18:27:42.795543+00:00 19993206.138999938965 29000000.035999998450 27870000.028999980539 3956232.959999979008 60396.769256978 2024-03-27T18:27:43.802918+00:00 19993206.136000040919 28999999.958000000566 27869999.934000018984 3964340.075000048149 60396.769268448 2024-03-27T18:27:44.793925+00:00 19993206.141999959946 29000000.041999999434 27870000.074999991804 3961186.998999952804 60396.769280108 2024-03-27T18:27:45.801300+00:00 19993206.136000040919 28999999.997999999672 27869999.964999970049 3957007.915000081062 60396.769291578 2024-03-27T18:27:46.792308+00:00 19993206.136000040919 28999999.988000009209 27870000.019999980927 3959586.008999944199 60396.769303232 2024-03-27T18:27:47.799187+00:00 19993206.139999989420 28999999.995999988168 27869999.993000030518 3955276.013999938965 60396.769314707 2024-03-27T18:27:48.790690+00:00 19993206.136999960989 28999999.997000008821 27869999.968999978155 3962945.991000055801 60396.769326366 2024-03-27T18:27:49.798065+00:00 19993206.143000010401 29000000.011000011116 27870000.026000019163 3956974.136000037193 60396.769337837 2024-03-27T18:27:50.789073+00:00 19993206.133000019938 29000000.029999971390 27869999.998999949545 3956062.791000009049 60396.769349496 2024-03-27T18:27:51.796448+00:00 19993206.139999989420 28999999.967999991030 27869999.975000020117 3962547.140999913216 60396.769360966 2024-03-27T18:27:52.787455+00:00 19993206.133000019938 29000000.000000000000 27869999.996000051498 3960458.909000039101 60396.769372625 2024-03-27T18:27:53.794830+00:00 19993206.141999959946 28999999.974000040442 27870000.018000010401 3961951.085999966133 60396.769384279 2024-03-27T18:27:54.801709+00:00 19993206.138000011444 29000000.051999989897 27870000.019999980927 3960816.985000013839 60396.769395755 2024-03-27T18:27:55.793213+00:00 19993206.136999960989 28999999.973999980837 27870000.019999980927 3960567.023000001907 60396.769407414 2024-03-27T18:27:56.800588+00:00 19993206.142000079155 28999999.967000011355 27869999.942000031471 3955398.034000039101 60396.769418884 2024-03-27T18:27:57.791595+00:00 19993206.131999969482 28999999.989000018686 27870000.039999961853 3960414.018999934196 60396.769430544 2024-03-27T18:27:58.798970+00:00 19993206.138999938965 29000000.061000049114 27869999.996000051498 3959549.836000084877 60396.769442013 2024-03-27T18:27:59.789977+00:00 19993206.138000000268 28999999.942999958992 27869999.936999920756 3960338.090999960899 60396.769453673 2024-03-27T18:28:00.797352+00:00 19993206.140999998897 29000000.032999988645 27870000.057000041008 3962026.023000001907 60396.769465149 2024-03-27T18:28:01.788856+00:00 19993206.139999989420 29000000.014999989420 27869999.996000051498 3958287.855000019073 60396.769476803 2024-03-27T18:28:02.795735+00:00 19993206.135000009090 28999999.963000059128 27869999.954999919981 3962085.189999938011 60396.769488272 2024-03-27T18:28:03.786742+00:00 19993206.140000000596 29000000.015999909490 27870000.046000000089 3958611.948000072967 60396.769499932 2024-03-27T18:28:04.794117+00:00 19993206.135999988765 29000000.003000020981 27870000.001000050455 3962142.964999914169 60396.769511591 2024-03-27T18:28:05.801492+00:00 19993206.138000011444 28999999.993999961764 27869999.987999919802 3956612.002000092994 60396.769523061 2024-03-27T18:28:06.792500+00:00 19993206.136000011116 28999999.980000019073 27869999.997999999672 3959181.967000008095 60396.769534721 2024-03-27T18:28:07.799875+00:00 19993206.141999989748 29000000.045000080019 27870000.002000000328 3960624.054999948014 60396.769546191 2024-03-27T18:28:08.790882+00:00 19993206.138999998569 28999999.992999911308 27870000.017000000924 3957487.993999958038 60396.769557850 2024-03-27T18:28:09.798257+00:00 19993206.134999990463 28999999.974000100046 27869999.995000001043 3962517.930000067223 60396.769569326 2024-03-27T18:28:10.789760+00:00 19993206.142000019550 29000000.008999940008 27870000.023999989033 3958018.097999929916 60396.769580980 2024-03-27T18:28:11.796640+00:00 19993206.136999960989 29000000.046000000089 27869999.999000009149 3958850.045000075828 60396.769592456 2024-03-27T18:28:12.788142+00:00 19993206.137000020593 28999999.973000049591 27869999.944999989122 3961696.916000009049 60396.769604115 2024-03-27T18:28:13.795518+00:00 19993206.137000020593 29000000.000999931246 27870000.035000000149 3960309.083999990951 60396.769615768 2024-03-27T18:28:14.802397+00:00 19993206.137999951839 28999999.960000038147 27869999.990000009537 3962679.901000022888 60396.769627244 2024-03-27T18:28:15.793901+00:00 19993206.143000010401 29000000.022999998182 27869999.992999970913 3955280.034999967087 60396.769638898 2024-03-27T18:28:16.800780+00:00 19993206.133999999613 29000000.034999970347 27870000.016000028700 3962018.968999981880 60396.769650374 2024-03-27T18:28:17.792283+00:00 19993206.138999998569 28999999.969000000507 27870000.014999989420 3958838.014000058174 60396.769662027 2024-03-27T18:28:18.799162+00:00 19993206.140000049025 28999999.997999999672 27869999.970000028610 3960156.965999960899 60396.769673503 2024-03-27T18:28:19.790665+00:00 19993206.135999981314 28999999.989999990910 27870000.028000000864 3957795.052999972831 60396.769685157 2024-03-27T18:28:20.797545+00:00 19993206.138999998569 29000000.015000000596 27869999.995000001043 3966404.988000034820 60396.769696632 2024-03-27T18:28:21.789048+00:00 19993206.134999990463 29000000.023000020534 27870000.007999960333 3960934.959999918938 60396.769708292 2024-03-27T18:28:22.796423+00:00 19993206.141000028700 28999999.972999989986 27869999.980000019073 3963549.003000020981 60396.769719762 2024-03-27T18:28:23.787430+00:00 19993206.134999990463 28999999.997000008821 27869999.991000000387 3961380.127000092994 60396.769731421 2024-03-27T18:28:24.794805+00:00 19993206.139999989420 29000000.032999988645 27870000.036000009626 3955596.001999973785 60396.769743075 2024-03-27T18:28:25.801685+00:00 19993206.141999959946 28999999.944999989122 27869999.937000039965 3956646.855999947060 60396.769754551 2024-03-27T18:28:26.793188+00:00 19993206.134000059217 29000000.027000010014 27870000.071999911219 3963545.097000002861 60396.769766205 2024-03-27T18:28:27.800067+00:00 19993206.138000011444 29000000.006999969482 27869999.952000018209 3959671.907999991905 60396.769777680 2024-03-27T18:28:28.791570+00:00 19993206.136999960989 28999999.999000009149 27870000.006999969482 3959870.036000012886 60396.769789340 2024-03-27T18:28:29.798945+00:00 19993206.141999959946 29000000.003000020981 27870000.002000089735 3961439.067000031006 60396.769800810 2024-03-27T18:28:30.789953+00:00 19993206.137000080198 28999999.977000001818 27869999.967000011355 3957059.860999941826 60396.769812469 2024-03-27T18:28:31.797328+00:00 19993206.136999960989 29000000.037000000477 27870000.048999909312 3959974.045000075828 60396.769823945 2024-03-27T18:28:32.788831+00:00 19993206.139999989420 28999999.974999960512 27869999.981000069529 3960473.041000009049 60396.769835599 2024-03-27T18:28:33.795710+00:00 19993206.136999960989 28999999.998000029474 27869999.983999971300 3959516.044999957085 60396.769847068 2024-03-27T18:28:34.786717+00:00 19993206.137000080198 28999999.990000009537 27870000.008000019938 3960755.980000019073 60396.769858728 2024-03-27T18:28:35.794093+00:00 19993206.139999989420 29000000.005999978632 27869999.993999961764 3960559.924999951851 60396.769870387 2024-03-27T18:28:36.801468+00:00 19993206.134999990463 28999999.980000019073 27869999.970000028610 3957173.116000055801 60396.769881863 2024-03-27T18:28:37.792971+00:00 19993206.141999959946 29000000.018999930471 27870000.022999998182 3959397.973999977112 60396.769893517 2024-03-27T18:28:38.799850+00:00 19993206.134999990463 29000000.032000061125 27870000.065000060946 3958456.998999952804 60396.769904987 2024-03-27T18:28:39.790857+00:00 19993206.139999989420 28999999.986999988556 27869999.973999980837 3958912.974000095855 60396.769916646 2024-03-27T18:28:40.798232+00:00 19993206.137000080198 29000000.032999988645 27870000.016999959946 3961277.031999946106 60396.769928122 2024-03-27T18:28:41.789736+00:00 19993206.138000011444 28999999.965000029653 27869999.968000050634 3958927.955999969970 60396.769939776 2024-03-27T18:28:42.796616+00:00 19993206.139999989420 29000000.003999948502 27870000.033999919891 3956178.073000072967 60396.769951251 2024-03-27T18:28:43.788118+00:00 19993206.135999921709 28999999.996000051498 27869999.979000091553 3956382.002999901772 60396.769962911 2024-03-27T18:28:44.795493+00:00 19993206.141000028700 28999999.990000009537 27869999.990000009537 3957705.999000072014 60396.769974381 2024-03-27T18:28:45.786501+00:00 19993206.134999990463 29000000.036999940872 27870000.006999999285 3963161.988999962807 60396.769986040 2024-03-27T18:28:46.793876+00:00 19993206.141000028700 29000000.013000011444 27870000.037999998778 3960597.884000062943 60396.769997694 2024-03-27T18:28:47.800755+00:00 19993206.139999989420 28999999.958000060171 27869999.932000000030 3965049.002999901772 60396.770009170 2024-03-27T18:28:48.792258+00:00 19993206.134999990463 28999999.990999940783 27870000.047000009567 3959692.043000102043 60396.770020823 2024-03-27T18:28:49.799137+00:00 19993206.139999989420 28999999.990000009537 27869999.932000000030 3959475.074999928009 60396.770032299 2024-03-27T18:28:50.790640+00:00 19993206.134999990463 29000000.001000050455 27870000.046999990940 3957684.891000031959 60396.770043958 2024-03-27T18:28:51.798016+00:00 19993206.141000028700 29000000.026999950409 27869999.988000009209 3962389.046999930870 60396.770055429 2024-03-27T18:28:52.789023+00:00 19993206.135000001639 28999999.986999988556 27870000.011999990791 3959054.013000010978 60396.770067088 2024-03-27T18:28:53.796398+00:00 19993206.140999998897 29000000.011000040919 27869999.978000018746 3963272.013000010978 60396.770078558 2024-03-27T18:28:54.787405+00:00 19993206.138999998569 28999999.965999998152 27870000.031000021845 3965004.944000006188 60396.770090217 2024-03-27T18:28:55.794781+00:00 19993206.133000008762 29000000.017999999225 27869999.963999990374 3963755.981999992859 60396.770101687 2024-03-27T18:28:56.785787+00:00 19993206.141999989748 29000000.025999989361 27870000.024999979883 3958885.962000011932 60396.770113347 2024-03-27T18:28:57.793163+00:00 19993206.136000011116 28999999.976000010967 27869999.974000040442 3959004.990000010002 60396.770125001 2024-03-27T18:28:58.800042+00:00 19993206.141999989748 29000000.015999991447 27870000.014999989420 3961953.065000057220 60396.770136476 2024-03-27T18:28:59.791545+00:00 19993206.136999990791 29000000.001000020653 27870000.064000010490 3958946.070999979973 60396.770148130 2024-03-27T18:29:00.798424+00:00 19993206.135000020266 28999999.977999988943 27869999.945999979973 3959426.963999987114 60396.770159606 2024-03-27T18:29:01.789928+00:00 19993206.141999989748 29000000.015000019222 27870000.013999998569 3962115.064000010025 60396.770171260 2024-03-27T18:29:02.796807+00:00 19993206.134999990463 28999999.995000001043 27869999.977999988943 3958859.014999986161 60396.770182735 2024-03-27T18:29:03.788310+00:00 19993206.138999998569 29000000.019999980927 27870000.046999990940 3961715.800999999046 60396.770194395 2024-03-27T18:29:04.795685+00:00 19993206.133999999613 28999999.979000028223 27869999.981999989599 3960854.136999965180 60396.770205865 2024-03-27T18:29:05.786692+00:00 19993206.143000040203 29000000.001999970526 27869999.966000080109 3961524.986000061035 60396.770217524 2024-03-27T18:29:06.794068+00:00 19993206.136999960989 28999999.967000011355 27870000.006999969482 3961776.072000027169 60396.770229178 2024-03-27T18:29:07.800947+00:00 19993206.136000040919 29000000.022000011057 27870000.008999940008 3961020.937999964226 60396.770240653 2024-03-27T18:29:08.792450+00:00 19993206.141999959946 29000000.024999979883 27870000.026000019163 3958408.003999948967 60396.770252313 2024-03-27T18:29:09.799825+00:00 19993206.141000028700 28999999.981000009924 27869999.983000040054 3959651.989000082016 60396.770263783 2024-03-27T18:29:10.790832+00:00 19993206.134999990463 28999999.986000001431 27869999.975999951363 3960789.069999932777 60396.770275442 2024-03-27T18:29:11.798207+00:00 19993206.136999960989 28999999.978999968618 27869999.971999999136 3957322.856999992859 60396.770286912 2024-03-27T18:29:12.789215+00:00 19993206.136000040919 29000000.041999999434 27870000.083999991417 3959045.110000013839 60396.770298572 2024-03-27T18:29:13.796590+00:00 19993206.143000010401 28999999.986000061035 27869999.937000039965 3957930.011000037193 60396.770310047 2024-03-27T18:29:14.788093+00:00 19993206.137999951839 29000000.011999960989 27870000.013999938965 3956300.893999934196 60396.770321701 2024-03-27T18:29:15.794972+00:00 19993206.136000040919 29000000.011000040919 27870000.011000040919 3959913.014999986161 60396.770333177 2024-03-27T18:29:16.786476+00:00 19993206.138000011444 28999999.986999988556 27869999.957000020891 3962494.087000011932 60396.770344836 2024-03-27T18:29:17.793851+00:00 19993206.136999960989 29000000.008999940008 27870000.072999950498 3955811.032999991905 60396.770356490 2024-03-27T18:29:18.800730+00:00 19993206.141999959946 29000000.022000070661 27869999.993000030518 3960914.909000039101 60396.770367966 2024-03-27T18:29:19.792233+00:00 19993206.134000059217 28999999.993999961764 27869999.983000040054 3962014.052000045776 60396.770379619 2024-03-27T18:29:20.799112+00:00 19993206.143000010401 28999999.978999968618 27869999.986999988556 3964908.878000020981 60396.770391095 2024-03-27T18:29:21.790615+00:00 19993206.134999990463 28999999.975000020117 27869999.988999959081 3958849.059999942780 60396.770402755 2024-03-27T18:29:22.797990+00:00 19993206.138000011444 29000000.022999998182 27870000.021000031382 3960181.958999990951 60396.770414224 2024-03-27T18:29:23.788998+00:00 19993206.139999989420 28999999.996999979019 27869999.986000001431 3961641.034999967087 60396.770425884 2024-03-27T18:29:24.796373+00:00 19993206.138000011444 28999999.994000080973 27870000.002999998629 3961908.917999982834 60396.770437354 2024-03-27T18:29:25.787380+00:00 19993206.136999960989 29000000.011999960989 27870000.002999998629 3959591.111000061035 60396.770449013 2024-03-27T18:29:26.794755+00:00 19993206.136000040919 29000000.016999959946 27870000.004999998957 3961901.998000026215 60396.770460484 2024-03-27T18:29:27.785762+00:00 19993206.139999989420 28999999.965999960899 27869999.912000019103 3959076.940999985207 60396.770472143 2024-03-27T18:29:28.793138+00:00 19993206.141000028700 28999999.984000090510 27870000.033999979496 3957180.070999979973 60396.770483796 2024-03-27T18:29:29.800017+00:00 19993206.135999921709 29000000.070999979973 27870000.085000008345 3957619.965000032913 60396.770495272 2024-03-27T18:29:30.791520+00:00 19993206.138000011444 28999999.955999970436 27869999.986000001431 3958422.004999995232 60396.770506926 2024-03-27T18:29:31.798399+00:00 19993206.136000040919 29000000.010999999940 27869999.997999999672 3962895.925999999046 60396.770518402 2024-03-27T18:29:32.789903+00:00 19993206.139000058174 28999999.965999998152 27869999.980999980122 3959166.171999930870 60396.770530061 2024-03-27T18:29:33.797278+00:00 19993206.140999909490 29000000.014000009745 27869999.970000028610 3961741.882000089157 60396.770541531 2024-03-27T18:29:34.788285+00:00 19993206.134000059217 29000000.015999991447 27870000.075999978930 3959534.998999952804 60396.770553190 2024-03-27T18:29:35.795660+00:00 19993206.140999909490 28999999.993000019342 27869999.949000000954 3958005.029999970924 60396.770564660 2024-03-27T18:29:36.786667+00:00 19993206.138000011444 29000000.009999990463 27870000.013000011444 3961599.039000033867 60396.770576320 2024-03-27T18:29:37.794042+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3961640.899999976158 60396.770587795 2024-03-27T18:29:38.785546+00:00 19993206.134000059217 29000000.025999989361 27870000.022999998182 3963591.042000054847 60396.770599450 2024-03-27T18:29:39.792425+00:00 19993206.138000011444 29000000.006000008434 27869999.958000000566 3960790.008999944199 60396.770611109 2024-03-27T18:29:40.799800+00:00 19993206.138999938965 28999999.956999991089 27870000.004000011832 3958178.947000027169 60396.770622579 2024-03-27T18:29:41.790809+00:00 19993206.138000011444 29000000.035000029951 27870000.046000000089 3961720.067000031006 60396.770634238 2024-03-27T18:29:42.798183+00:00 19993206.141000028700 28999999.978999968618 27869999.941999968141 3961885.981999992859 60396.770645708 2024-03-27T18:29:43.789190+00:00 19993206.136000040919 29000000.003000020981 27870000.029000040144 3960465.917999982834 60396.770657368 2024-03-27T18:29:44.796564+00:00 19993206.138999938965 28999999.986999988556 27869999.986999988556 3961003.057000041008 60396.770668843 2024-03-27T18:29:45.788068+00:00 19993206.139000058174 29000000.008000019938 27870000.036999940872 3962031.175999999046 60396.770680497 2024-03-27T18:29:46.794947+00:00 19993206.136999998242 29000000.006999969482 27870000.012000080198 3963531.808999896049 60396.770691973 2024-03-27T18:29:47.786451+00:00 19993206.136999998242 28999999.986999988556 27869999.949999928474 3956967.054000020027 60396.770703626 2024-03-27T18:29:48.793330+00:00 19993206.138000000268 29000000.006000038236 27869999.981000069529 3958772.968000053894 60396.770715286 2024-03-27T18:29:49.800705+00:00 19993206.138000000268 28999999.975999951363 27869999.995000001043 3958838.087000011932 60396.770726762 2024-03-27T18:29:50.792208+00:00 19993206.141999989748 28999999.993000030518 27870000.008000019938 3958521.901999949943 60396.770738415 2024-03-27T18:29:51.799087+00:00 19993206.137000009418 29000000.039999961853 27870000.016999959946 3957501.996999979019 60396.770749891 2024-03-27T18:29:52.790590+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3958403.991000055801 60396.770761545 2024-03-27T18:29:53.797471+00:00 19993206.134999990463 28999999.994000080973 27869999.975999951363 3961962.044999957085 60396.770773021 2024-03-27T18:29:54.788973+00:00 19993206.141999989748 28999999.989999890327 27870000.013000011444 3961037.935999989975 60396.770784674 2024-03-27T18:29:55.795852+00:00 19993206.133999999613 29000000.011000040919 27870000.018000010401 3956826.047999978065 60396.770796150 2024-03-27T18:29:56.787355+00:00 19993206.140000019222 29000000.024000048637 27870000.004999998957 3957628.001000047196 60396.770807804 2024-03-27T18:29:57.794235+00:00 19993206.138999998569 28999999.985000010580 27870000.027000069618 3955901.059000014793 60396.770819279 2024-03-27T18:29:58.785738+00:00 19993206.136999990791 28999999.968999978155 27869999.937999960035 3959862.939999938011 60396.770830933 2024-03-27T18:29:59.792617+00:00 19993206.140999969095 29000000.036999940872 27870000.064999941736 3956836.971000074875 60396.770842592 2024-03-27T18:30:00.799992+00:00 19993206.136000040919 28999999.971999999136 27869999.975000020117 3959343.992999999784 60396.770854068 2024-03-27T18:30:01.791496+00:00 19993206.138000011444 29000000.029000040144 27870000.004999998957 3960743.064999999944 60396.770865722 2024-03-27T18:30:02.798375+00:00 19993206.134999990463 28999999.991999980062 27870000.032000001520 3959459.947999998927 60396.770877197 2024-03-27T18:30:03.789878+00:00 19993206.139999989420 29000000.011999960989 27870000.021999999881 3961311.068000001833 60396.770888851 2024-03-27T18:30:04.796757+00:00 19993206.142000019550 28999999.974000100046 27869999.962999999523 3958586.978000000119 60396.770900327 2024-03-27T18:30:05.788261+00:00 19993206.133999999613 28999999.967999938875 27869999.960999999195 3963103.057000000030 60396.770911981 2024-03-27T18:30:06.795139+00:00 19993206.139999989420 29000000.031000021845 27869999.973000001162 3961459.952000000048 60396.770923457 2024-03-27T18:30:07.786642+00:00 19993206.136999960989 29000000.029000040144 27870000.073000010103 3957520.013999999035 60396.770935116 2024-03-27T18:30:08.794018+00:00 19993206.138999998569 29000000.004999998957 27870000.008999969810 3954460.902999997139 60396.770946586 2024-03-27T18:30:09.785025+00:00 19993206.141000028700 28999999.973000001162 27869999.985000010580 3964614.151000001002 60396.770958245 2024-03-27T18:30:10.792400+00:00 19993206.134999990463 29000000.043999988586 27869999.976000010967 3962032.873000002932 60396.770969899 2024-03-27T18:30:11.799279+00:00 19993206.139999989420 28999999.956000000238 27870000.031999979168 3954381.074999995995 60396.770981375 2024-03-27T18:30:12.790783+00:00 19993206.133999999613 29000000.012000009418 27869999.988000039011 3961709.982000000775 60396.770993029 2024-03-27T18:30:13.797662+00:00 19993206.141999959946 28999999.971999999136 27869999.978999968618 3961532.015000001062 60396.771004504 2024-03-27T18:30:14.789165+00:00 19993206.137000080198 29000000.028000000864 27869999.996999979019 3962981.932000004221 60396.771016158 2024-03-27T18:30:15.796044+00:00 19993206.135999921709 28999999.951999988407 27869999.978000041097 3952715.044000000227 60396.771027634 2024-03-27T18:30:16.787547+00:00 19993206.144000049680 29000000.018999990076 27870000.032000008970 3958325.047999992967 60396.771039293 2024-03-27T18:30:17.794922+00:00 19993206.133000019938 29000000.012999981642 27869999.997999969870 3958721.980000004172 60396.771050763 2024-03-27T18:30:18.785930+00:00 19993206.141999959946 29000000.003000020981 27870000.037000000477 3960032.967000008095 60396.771062423 2024-03-27T18:30:19.793305+00:00 19993206.134000059217 29000000.005999978632 27869999.979000028223 3958187.910999997985 60396.771074076 2024-03-27T18:30:20.800184+00:00 19993206.139999989420 29000000.007000029087 27869999.988999959081 3958183.075999990106 60396.771085552 2024-03-27T18:30:21.791687+00:00 19993206.139999989420 29000000.018999990076 27870000.042999979109 3957608.984000011813 60396.771097211 2024-03-27T18:30:22.799062+00:00 19993206.136000040919 28999999.995999988168 27869999.953999999911 3960820.019999995828 60396.771108681 2024-03-27T18:30:23.790070+00:00 19993206.139999989420 28999999.999000009149 27870000.008000019938 3960187.023000001907 60396.771120341 2024-03-27T18:30:24.797447+00:00 19993206.133999940008 28999999.981000009924 27870000.016000028700 3958787.896999999881 60396.771131811 2024-03-27T18:30:25.788452+00:00 19993206.141000028700 29000000.001999970526 27870000.011000040919 3958549.123999997973 60396.771143470 2024-03-27T18:30:26.795827+00:00 19993206.136000040919 29000000.071999970824 27870000.028000000864 3957454.004999995232 60396.771154946 2024-03-27T18:30:27.787331+00:00 19993206.139999989420 28999999.933000091463 27869999.933999899775 3961036.971000000834 60396.771166600 2024-03-27T18:30:28.794210+00:00 19993206.136999960989 28999999.969999909401 27870000.007000088692 3960443.920000001788 60396.771178075 2024-03-27T18:30:29.785713+00:00 19993206.138000011444 29000000.026000019163 27870000.008000019938 3963701.126000002027 60396.771189729 2024-03-27T18:30:30.792592+00:00 19993206.138000011444 28999999.981999989599 27870000.015999909490 3960648.976999998093 60396.771201388 2024-03-27T18:30:31.799967+00:00 19993206.139999989420 29000000.003000020981 27869999.991000059992 3956994.966000006068 60396.771212864 2024-03-27T18:30:32.791470+00:00 19993206.136999960989 29000000.009000059217 27869999.981999989599 3959974.016000003088 60396.771224518 2024-03-27T18:30:33.798350+00:00 19993206.138000011444 28999999.998999949545 27869999.981999989599 3964387.960999995004 60396.771235994 2024-03-27T18:30:34.789853+00:00 19993206.139000058174 29000000.011000040919 27870000.016000028700 3961759.067000002135 60396.771247647 2024-03-27T18:30:35.796732+00:00 19993206.140999909490 28999999.991999980062 27870000.038999918848 3958944.907000004780 60396.771259123 2024-03-27T18:30:36.788234+00:00 19993206.134000059217 28999999.959999918938 27869999.933000091463 3957307.026999980211 60396.771270783 2024-03-27T18:30:37.795610+00:00 19993206.134999990463 29000000.027000069618 27870000.038999918848 3956693.030000001192 60396.771282252 2024-03-27T18:30:38.786617+00:00 19993206.141999959946 29000000.001999970526 27869999.997000098228 3963979.941000015009 60396.771293912 2024-03-27T18:30:39.793993+00:00 19993206.139999989420 28999999.976000070572 27869999.997999910265 3963469.053999990225 60396.771305382 2024-03-27T18:30:40.785000+00:00 19993206.136999998242 29000000.033999919891 27869999.958000000566 3963177.999000012875 60396.771317041 2024-03-27T18:30:41.792375+00:00 19993206.135000001639 28999999.986000061035 27870000.050999999046 3963245.986000000965 60396.771328701 2024-03-27T18:30:42.799750+00:00 19993206.142000000924 29000000.005999919027 27869999.977999988943 3956972.007999985944 60396.771340171 2024-03-27T18:30:43.790758+00:00 19993206.136999990791 29000000.016000028700 27869999.970000009984 3958567.052000015974 60396.771351825 2024-03-27T18:30:44.797637+00:00 19993206.136999990791 28999999.973999980837 27870000.015999998897 3955685.902999997139 60396.771363300 2024-03-27T18:30:45.789140+00:00 19993206.139000009745 29000000.035999998450 27870000.008999999613 3964037.023999989033 60396.771374959 2024-03-27T18:30:46.796515+00:00 19993206.136999990791 28999999.969000000507 27869999.969999998808 3960735.074999988079 60396.771386430 2024-03-27T18:30:47.787522+00:00 19993206.141999989748 29000000.036000009626 27870000.040999978781 3961438.839000015985 60396.771398089 2024-03-27T18:30:48.794897+00:00 19993206.133999999613 28999999.978000000119 27869999.995000001043 3963283.176999986172 60396.771409565 2024-03-27T18:30:49.786401+00:00 19993206.138999998569 29000000.038999989629 27870000.037000000477 3959958.863000005018 60396.771421218 2024-03-27T18:30:50.793280+00:00 19993206.138999998569 28999999.958999991417 27869999.967000011355 3958390.117000014056 60396.771432694 2024-03-27T18:30:51.784783+00:00 19993206.136999990791 29000000.020000010729 27870000.000000000000 3959638.980999975931 60396.771444354 2024-03-27T18:30:52.792158+00:00 19993206.139999989420 28999999.986999988556 27869999.992999970913 3961051.962000011932 60396.771456007 2024-03-27T18:30:53.799037+00:00 19993206.138000011444 29000000.012000020593 27870000.031000021845 3960678.963999987114 60396.771467483 2024-03-27T18:30:54.790541+00:00 19993206.137000020593 28999999.971999969333 27869999.968999978155 3958731.048000007868 60396.771479137 2024-03-27T18:30:55.797420+00:00 19993206.140999969095 29000000.006000038236 27870000.003000020981 3959840.006000012159 60396.771490613 2024-03-27T18:30:56.788923+00:00 19993206.136000040919 28999999.972999989986 27869999.961000028998 3959237.041999996174 60396.771502266 2024-03-27T18:30:57.795802+00:00 19993206.139999989420 29000000.029999971390 27870000.024999979883 3961992.921999990940 60396.771513742 2024-03-27T18:30:58.787305+00:00 19993206.134999990463 28999999.991999980062 27870000.017000019550 3959295.972000002861 60396.771525402 2024-03-27T18:30:59.794681+00:00 19993206.138000011444 29000000.000000000000 27870000.011000040919 3958074.120999991894 60396.771536871 2024-03-27T18:31:00.785688+00:00 19993206.135999981314 28999999.975000020117 27869999.990999940783 3958023.904000014067 60396.771548531 2024-03-27T18:31:01.793063+00:00 19993206.143000010401 29000000.031000021845 27870000.011000040919 3960109.125000000000 60396.771560001 2024-03-27T18:31:02.784070+00:00 19993206.136000040919 28999999.996999979019 27869999.986999988556 3961368.951999992132 60396.771571660 2024-03-27T18:31:03.791445+00:00 19993206.138999998569 29000000.017000019550 27870000.008000019938 3960989.925000011921 60396.771583314 2024-03-27T18:31:04.798324+00:00 19993206.137999951839 28999999.988999959081 27869999.990999940783 3960908.122999995947 60396.771594790 2024-03-27T18:31:05.789828+00:00 19993206.138000011444 28999999.986999988556 27869999.985000010580 3959307.032000004780 60396.771606449 2024-03-27T18:31:06.797203+00:00 19993206.134000059217 28999999.980000019073 27870000.024000048637 3963494.919000000227 60396.771617919 2024-03-27T18:31:07.788210+00:00 19993206.139999989420 29000000.031000021845 27870000.001999970526 3959395.954999982845 60396.771629578 2024-03-27T18:31:08.795585+00:00 19993206.140999909490 28999999.991000059992 27870000.021999958903 3956002.027000010014 60396.771641049 2024-03-27T18:31:09.786593+00:00 19993206.140000101179 29000000.013999938965 27869999.935999989510 3958660.948000013828 60396.771652708 2024-03-27T18:31:10.793968+00:00 19993206.133999940008 29000000.001000050455 27870000.053000088781 3961555.076999961864 60396.771664178 2024-03-27T18:31:11.784975+00:00 19993206.139000058174 28999999.995000001043 27870000.001999970526 3959462.934000014793 60396.771675837 2024-03-27T18:31:12.792350+00:00 19993206.136999960989 28999999.988999959081 27869999.960000038147 3955237.062000035774 60396.771687491 2024-03-27T18:31:13.799229+00:00 19993206.138999938965 29000000.000000000000 27869999.984999898821 3957202.959999979008 60396.771698967 2024-03-27T18:31:14.790733+00:00 19993206.139000058174 29000000.003000020981 27870000.053000088781 3957943.008000016212 60396.771710626 2024-03-27T18:31:15.798108+00:00 19993206.134999990463 29000000.005999919027 27869999.977000001818 3956759.930000007153 60396.771722096 2024-03-27T18:31:16.789115+00:00 19993206.141999959946 29000000.025000099093 27870000.002999901772 3960526.173999965191 60396.771733756 2024-03-27T18:31:17.796490+00:00 19993206.139000058174 28999999.968999978155 27869999.967000011355 3954150.804000020027 60396.771745225 2024-03-27T18:31:18.787497+00:00 19993206.138000011444 29000000.018000010401 27870000.057000041008 3958240.066999971867 60396.771756885 2024-03-27T18:31:19.794873+00:00 19993206.138000011444 28999999.990000009537 27869999.965999998152 3957446.026000022888 60396.771768361 2024-03-27T18:31:20.786376+00:00 19993206.135999921709 29000000.018000010401 27870000.028000000864 3960332.997999966145 60396.771780015 2024-03-27T18:31:21.793255+00:00 19993206.139000058174 28999999.992999911308 27870000.012000009418 3958423.949000000954 60396.771791490 2024-03-27T18:31:22.784758+00:00 19993206.133999940008 28999999.969000000507 27869999.960999999195 3959752.009000002872 60396.771803150 2024-03-27T18:31:23.792133+00:00 19993206.143000010401 28999999.999000001699 27870000.011000011116 3959596.997000039089 60396.771814804 2024-03-27T18:31:24.799013+00:00 19993206.138000011444 29000000.028000000864 27870000.037000000477 3958252.009000002872 60396.771826279 2024-03-27T18:31:25.790515+00:00 19993206.136000040919 29000000.008999999613 27869999.984000001103 3956546.009999989998 60396.771837933 2024-03-27T18:31:26.797395+00:00 19993206.139999989420 28999999.973999988288 27869999.953999999911 3961185.066999971867 60396.771849409 2024-03-27T18:31:27.788898+00:00 19993206.138000011444 29000000.009999990463 27870000.018999990076 3958428.011000037193 60396.771861062 2024-03-27T18:31:28.795777+00:00 19993206.138000011444 29000000.002000000328 27869999.981000009924 3957419.972999989986 60396.771872538 2024-03-27T18:31:29.787280+00:00 19993206.133999940008 29000000.006999999285 27870000.046999990940 3953117.967000008095 60396.771884197 2024-03-27T18:31:30.794656+00:00 19993206.142000079155 28999999.994000021368 27869999.957000020891 3959573.013000010978 60396.771895668 2024-03-27T18:31:31.785663+00:00 19993206.137999888510 29000000.038999971002 27870000.068000018597 3960873.050999999046 60396.771907327 2024-03-27T18:31:32.793038+00:00 19993206.135000109673 28999999.981999989599 27869999.940000001341 3955371.967999995220 60396.771918797 2024-03-27T18:31:33.784045+00:00 19993206.140999998897 28999999.962999999523 27870000.039999961853 3962197.907000004780 60396.771930456 2024-03-27T18:31:34.791421+00:00 19993206.140000000596 29000000.027000010014 27869999.944000009447 3956823.104999959003 60396.771942110 2024-03-27T18:31:35.798300+00:00 19993206.135999999940 29000000.018999990076 27870000.059000018984 3958169.902999997139 60396.771953586 2024-03-27T18:31:36.789803+00:00 19993206.135999999940 28999999.953000009060 27869999.954999979585 3960686.074999988079 60396.771965245 2024-03-27T18:31:37.797179+00:00 19993206.138000000268 28999999.989000018686 27869999.974000040442 3959197.050000011921 60396.771976715 2024-03-27T18:31:38.788185+00:00 19993206.143000010401 29000000.028999980539 27870000.016999959946 3956367.995999991894 60396.771988375 2024-03-27T18:31:39.795560+00:00 19993206.133999988437 29000000.019999980927 27870000.072000030428 3956883.988000034820 60396.771999844 2024-03-27T18:31:40.786568+00:00 19993206.142000019550 28999999.971000079066 27869999.942000031471 3957565.953999996185 60396.772011498 2024-03-27T18:31:41.793447+00:00 19993206.135999981314 29000000.000000000000 27869999.990999940783 3959275.985000013839 60396.772022974 2024-03-27T18:31:42.784950+00:00 19993206.136999990791 29000000.046999931335 27870000.001000050455 3956634.069000006188 60396.772034633 2024-03-27T18:31:43.792325+00:00 19993206.142000019550 28999999.953999999911 27870000.060999989510 3958789.011999965180 60396.772046103 2024-03-27T18:31:44.783332+00:00 19993206.133999999613 29000000.022000070661 27869999.968999978155 3961183.940999985207 60396.772057763 2024-03-27T18:31:45.790707+00:00 19993206.139999989420 29000000.003999948502 27870000.052000049502 3961048.939000010025 60396.772069416 2024-03-27T18:31:46.797587+00:00 19993206.137999981642 28999999.978999968618 27869999.937999960035 3957844.082000017166 60396.772080892 2024-03-27T18:31:47.789090+00:00 19993206.138999998569 28999999.998000029474 27869999.988999959081 3956552.953999996185 60396.772092546 2024-03-27T18:31:48.795968+00:00 19993206.138999998569 28999999.980999950320 27870000.017000079155 3958228.962999999989 60396.772104022 2024-03-27T18:31:49.787473+00:00 19993206.133000019938 29000000.004000071436 27869999.973999980837 3961014.939999998081 60396.772115681 2024-03-27T18:31:50.794848+00:00 19993206.142000019550 29000000.029000040144 27870000.016999959946 3955099.832000017166 60396.772127151 2024-03-27T18:31:51.785855+00:00 19993206.136999960989 28999999.989999890327 27870000.037999991328 3957715.205999969970 60396.772138811 2024-03-27T18:31:52.793229+00:00 19993206.138999998569 28999999.986000061035 27869999.966000080109 3956227.065999985207 60396.772150280 2024-03-27T18:31:53.784237+00:00 19993206.138000011444 29000000.029000040144 27870000.039999961853 3956362.008000016212 60396.772161940 2024-03-27T18:31:54.791613+00:00 19993206.136000040919 29000000.017999891192 27869999.988999959081 3961325.924000024796 60396.772173594 2024-03-27T18:31:55.798492+00:00 19993206.138999998569 28999999.974000100046 27869999.976000070572 3958926.013000010978 60396.772185070 2024-03-27T18:31:56.789995+00:00 19993206.138999998569 29000000.021999958903 27870000.058999899775 3955649.046999990940 60396.772196729 2024-03-27T18:31:57.797369+00:00 19993206.139999989420 28999999.983999971300 27869999.943999998271 3959065.027999997139 60396.772208199 2024-03-27T18:31:58.788377+00:00 19993206.134999990463 28999999.986000061035 27869999.991999998689 3959101.986999989022 60396.772219858 2024-03-27T18:31:59.795752+00:00 19993206.141999959946 29000000.035999998450 27870000.040000010282 3956407.953999996185 60396.772231328 2024-03-27T18:32:00.786760+00:00 19993206.136000040919 28999999.973999999464 27869999.962999999523 3955262.963999987114 60396.772242988 2024-03-27T18:32:01.794134+00:00 19993206.136999960989 29000000.013999998569 27870000.021999999881 3956431.020000040997 60396.772254458 2024-03-27T18:32:02.785142+00:00 19993206.141000028700 29000000.021999999881 27870000.018999990076 3959908.097999989986 60396.772266117 2024-03-27T18:32:03.792517+00:00 19993206.136000040919 28999999.994000021368 27869999.981000009924 3955837.000999987125 60396.772277587 2024-03-27T18:32:04.783524+00:00 19993206.138000011444 28999999.956999991089 27869999.958000000566 3961757.963999987114 60396.772289246 2024-03-27T18:32:05.790900+00:00 19993206.135999921709 28999999.992000009865 27870000.007999990135 3959630.967999995220 60396.772300900 2024-03-27T18:32:06.797779+00:00 19993206.139999989420 28999999.979999989271 27869999.981999989599 3958833.066000043880 60396.772312376 2024-03-27T18:32:07.789282+00:00 19993206.140000101179 29000000.042999979109 27870000.018000010401 3962192.980999947060 60396.772324035 2024-03-27T18:32:08.796656+00:00 19993206.138999938965 28999999.990000009537 27870000.044000029564 3957949.999000012875 60396.772335505 2024-03-27T18:32:09.787664+00:00 19993206.138000011444 28999999.975000020117 27869999.959999978542 3956371.994000018109 60396.772347165 2024-03-27T18:32:10.795040+00:00 19993206.136999960989 29000000.037999991328 27870000.008999999613 3958059.991999983788 60396.772358635 2024-03-27T18:32:11.786047+00:00 19993206.137000080198 29000000.008999999613 27870000.000999990851 3955541.004000008106 60396.772370294 2024-03-27T18:32:12.793422+00:00 19993206.138000011444 28999999.986999988556 27870000.014999989420 3955031.981999992859 60396.772381770 2024-03-27T18:32:13.784925+00:00 19993206.136999960989 28999999.989000018686 27870000.008000019938 3960477.021000028122 60396.772393424 2024-03-27T18:32:14.791804+00:00 19993206.144999980927 28999999.993999961764 27869999.991000000387 3959181.037999927998 60396.772404899 2024-03-27T18:32:15.783307+00:00 19993206.133000019938 29000000.011000040919 27870000.007000029087 3956870.997000098228 60396.772416553 2024-03-27T18:32:16.790187+00:00 19993206.138000011444 29000000.004999998957 27869999.963999930769 3961247.953999996185 60396.772428213 2024-03-27T18:32:17.797562+00:00 19993206.138000011444 28999999.970000028610 27869999.969000101089 3958900.031999946106 60396.772439682 2024-03-27T18:32:18.788569+00:00 19993206.138000011444 29000000.047999981791 27870000.069999929518 3960446.916000009049 60396.772451342 2024-03-27T18:32:19.795944+00:00 19993206.139999989420 28999999.968999978155 27869999.980000019073 3964198.049999951851 60396.772462812 2024-03-27T18:32:20.786951+00:00 19993206.134999990463 28999999.993000030518 27870000.001999970526 3966068.007000089157 60396.772474471 2024-03-27T18:32:21.794327+00:00 19993206.139999989420 29000000.003999948502 27869999.960000038147 3958056.046000003815 60396.772485947 2024-03-27T18:32:22.785830+00:00 19993206.138000011444 29000000.019999980927 27870000.039999961853 3960694.008999944199 60396.772497601 2024-03-27T18:32:23.792709+00:00 19993206.136999960989 28999999.993000030518 27870000.001999970526 3957709.004999995232 60396.772509077 2024-03-27T18:32:24.784212+00:00 19993206.141000028700 29000000.029000040144 27870000.028000000864 3955872.937999964226 60396.772520730 2024-03-27T18:32:25.791091+00:00 19993206.136999960989 28999999.980999950320 27869999.971999999136 3958382.056000113022 60396.772532206 2024-03-27T18:32:26.782595+00:00 19993206.136999960989 28999999.978999968618 27869999.981999989599 3955694.954999924172 60396.772543865 2024-03-27T18:32:27.789970+00:00 19993206.138000000268 29000000.003000020981 27870000.015000101179 3959889.921000003815 60396.772555519 2024-03-27T18:32:28.796849+00:00 19993206.138000000268 29000000.008000019938 27869999.995999928564 3954933.050000071991 60396.772566995 2024-03-27T18:32:29.788352+00:00 19993206.140000000596 28999999.998000029474 27869999.939000010490 3957117.036999940872 60396.772578654 2024-03-27T18:32:30.795727+00:00 19993206.135999999940 28999999.985999941826 27870000.046000000089 3957240.876000047196 60396.772590124 2024-03-27T18:32:31.786734+00:00 19993206.140000000596 28999999.991000059992 27870000.016000028700 3955933.057999968994 60396.772601784 2024-03-27T18:32:32.794110+00:00 19993206.136000011116 29000000.006000038236 27869999.968999978155 3962654.125000000000 60396.772613253 2024-03-27T18:32:33.785117+00:00 19993206.138999979943 28999999.983999971300 27870000.052000049502 3961259.934000014793 60396.772624913 2024-03-27T18:32:34.792492+00:00 19993206.140000019222 29000000.024999979883 27869999.965999960899 3957406.893999934196 60396.772636383 2024-03-27T18:32:35.783499+00:00 19993206.134999990463 28999999.975000020117 27869999.971999999136 3957425.167999982834 60396.772648043 2024-03-27T18:32:36.790875+00:00 19993206.140000019222 29000000.008000001311 27870000.032999999821 3957266.900000094902 60396.772659702 2024-03-27T18:32:37.798249+00:00 19993206.137999981642 29000000.035999998450 27869999.968000009656 3957909.041000009049 60396.772671178 2024-03-27T18:32:38.789753+00:00 19993206.138000011444 28999999.967000000179 27870000.072000000626 3959699.107999920845 60396.772682832 2024-03-27T18:32:39.796632+00:00 19993206.138999998569 29000000.024000000209 27869999.965999990702 3955289.851999998093 60396.772694301 2024-03-27T18:32:40.787639+00:00 19993206.137000020593 29000000.019999999553 27870000.067000001669 3959406.965000032913 60396.772705961 2024-03-27T18:32:41.795015+00:00 19993206.139999989420 28999999.967000011355 27869999.927000019699 3957957.149000049103 60396.772717431 2024-03-27T18:32:42.786022+00:00 19993206.135999981314 28999999.970999989659 27869999.978999998420 3958815.850999950897 60396.772729090 2024-03-27T18:32:43.793397+00:00 19993206.139999989420 29000000.008999999613 27869999.934999968857 3954644.021000028122 60396.772740560 2024-03-27T18:32:44.784404+00:00 19993206.138000011444 28999999.986999988556 27870000.058000031859 3960297.001999973785 60396.772752220 2024-03-27T18:32:45.791778+00:00 19993206.137000020593 29000000.032000008970 27870000.046000000089 3958756.044999957085 60396.772763696 2024-03-27T18:32:46.783283+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3960959.998000026215 60396.772775349 2024-03-27T18:32:47.790162+00:00 19993206.135999981314 29000000.032000008970 27870000.000999990851 3958675.046000003815 60396.772787008 2024-03-27T18:32:48.797537+00:00 19993206.140999969095 28999999.994000021368 27870000.014999989420 3956216.927999972831 60396.772798479 2024-03-27T18:32:49.788544+00:00 19993206.137000020593 29000000.061999980360 27869999.997000038624 3956973.050999999046 60396.772810138 2024-03-27T18:32:50.795919+00:00 19993206.138999998569 28999999.920000020415 27869999.946999970824 3962495.905000091065 60396.772821608 2024-03-27T18:32:51.786927+00:00 19993206.138000011444 29000000.074000000954 27870000.046999990940 3960238.041000009049 60396.772833267 2024-03-27T18:32:52.794304+00:00 19993206.138999998569 28999999.946999970824 27869999.986000001431 3962558.035999894142 60396.772844743 2024-03-27T18:32:53.785805+00:00 19993206.141999959946 28999999.970000028610 27869999.980000019073 3959960.004000068177 60396.772856397 2024-03-27T18:32:54.792684+00:00 19993206.132000088692 29000000.021000031382 27870000.010000050068 3959224.911000012886 60396.772867872 2024-03-27T18:32:55.784187+00:00 19993206.140999909490 29000000.006999969482 27870000.006999969482 3958787.115999937057 60396.772879526 2024-03-27T18:32:56.791067+00:00 19993206.132000088692 29000000.003000020981 27870000.018000010401 3958726.932000041008 60396.772891002 2024-03-27T18:32:57.782570+00:00 19993206.143999930471 28999999.995999928564 27870000.000999931246 3958449.034999967087 60396.772902661 2024-03-27T18:32:58.789945+00:00 19993206.138000011444 28999999.998000029474 27869999.932000041008 3962251.945000051986 60396.772914315 2024-03-27T18:32:59.796824+00:00 19993206.134999990463 28999999.985000010580 27870000.069000009447 3961688.082000017166 60396.772925791 2024-03-27T18:33:00.788328+00:00 19993206.139999989420 29000000.024999979883 27869999.978999968618 3960798.028999925125 60396.772937445 2024-03-27T18:33:01.795206+00:00 19993206.139000058174 28999999.991999980062 27869999.996999979019 3954813.952000021935 60396.772948920 2024-03-27T18:33:02.786710+00:00 19993206.138000011444 28999999.981000069529 27869999.986999988556 3957746.090000032913 60396.772960574 2024-03-27T18:33:03.793589+00:00 19993206.135999921709 29000000.018000010401 27869999.975000020117 3954054.875000000000 60396.772972050 2024-03-27T18:33:04.785092+00:00 19993206.139000058174 28999999.986999988556 27870000.045000080019 3961284.940999985207 60396.772983703 2024-03-27T18:33:05.791971+00:00 19993206.138999938965 29000000.032999988645 27870000.015999909490 3960300.985000013839 60396.772995179 2024-03-27T18:33:06.783475+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3956887.074000000954 60396.773006833 2024-03-27T18:33:07.790353+00:00 19993206.139999989420 29000000.021000031382 27870000.019000049680 3960717.888000010978 60396.773018492 2024-03-27T18:33:08.797729+00:00 19993206.136000040919 28999999.958000060171 27869999.949000000954 3961373.121999979019 60396.773029962 2024-03-27T18:33:09.788736+00:00 19993206.139000058174 29000000.025999899954 27870000.004999998957 3960563.970999956131 60396.773041622 2024-03-27T18:33:10.796111+00:00 19993206.137999888510 28999999.953000068665 27870000.004999998957 3954664.050000071991 60396.773053091 2024-03-27T18:33:11.787119+00:00 19993206.137000080198 29000000.034999970347 27870000.022999998182 3962660.947999954224 60396.773064751 2024-03-27T18:33:12.794494+00:00 19993206.139999989420 28999999.983999971300 27869999.998999949545 3957361.062999964226 60396.773076221 2024-03-27T18:33:13.785501+00:00 19993206.136000040919 29000000.000999998301 27869999.957000020891 3964019.947000027169 60396.773087881 2024-03-27T18:33:14.792876+00:00 19993206.136999960989 29000000.006999999285 27869999.977000001818 3958516.085000038147 60396.773099356 2024-03-27T18:33:15.784379+00:00 19993206.143999930471 29000000.024000000209 27870000.089000001550 3955021.922999978065 60396.773111010 2024-03-27T18:33:16.791258+00:00 19993206.133000019938 29000000.010000009090 27869999.945000000298 3963105.950999975204 60396.773122486 2024-03-27T18:33:17.782761+00:00 19993206.141000028700 28999999.954999998212 27870000.004999998957 3957542.014999986161 60396.773134139 2024-03-27T18:33:18.789641+00:00 19993206.134999990463 29000000.048000011593 27870000.000000011176 3961943.996999979019 60396.773145799 2024-03-27T18:33:19.797016+00:00 19993206.141000028700 28999999.956000000238 27870000.052999999374 3959629.995000004768 60396.773157269 2024-03-27T18:33:20.788023+00:00 19993206.138000011444 29000000.002999991179 27869999.903999980539 3956665.048000096809 60396.773168928 2024-03-27T18:33:21.795399+00:00 19993206.135999999940 29000000.013000011444 27870000.041000008583 3956186.928999900818 60396.773180398 2024-03-27T18:33:22.786405+00:00 19993206.138999998569 28999999.997000008821 27869999.956000000238 3957997.106999992859 60396.773192057 2024-03-27T18:33:23.793781+00:00 19993206.136999990791 29000000.019999980927 27870000.078000009060 3958207.016000031959 60396.773203528 2024-03-27T18:33:24.784788+00:00 19993206.140999998897 28999999.990000009537 27869999.982999980450 3957470.996999979019 60396.773215187 2024-03-27T18:33:25.792163+00:00 19993206.133999999613 28999999.995000001043 27869999.968999978155 3956499.059000014793 60396.773226663 2024-03-27T18:33:26.783666+00:00 19993206.140999998897 29000000.000000000000 27870000.032000008970 3955230.881000041962 60396.773238317 2024-03-27T18:33:27.790546+00:00 19993206.138000000268 28999999.981000009924 27869999.965000029653 3959108.976999998093 60396.773249792 2024-03-27T18:33:28.782049+00:00 19993206.140999998897 29000000.001999970526 27870000.020999971777 3959687.052000045776 60396.773261452 2024-03-27T18:33:29.789424+00:00 19993206.136999990791 28999999.996999979019 27869999.944999989122 3960942.033999919891 60396.773273105 2024-03-27T18:33:30.796303+00:00 19993206.136000011116 29000000.024000048637 27870000.065000001341 3955688.978000044823 60396.773284581 2024-03-27T18:33:31.787807+00:00 19993206.138000011444 28999999.969999969006 27869999.994000021368 3959363.934000014793 60396.773296241 2024-03-27T18:33:32.795182+00:00 19993206.136999990791 28999999.996999979019 27869999.985000010580 3956284.023000001907 60396.773307710 2024-03-27T18:33:33.786189+00:00 19993206.139999989420 29000000.024999979883 27870000.005999978632 3955121.009999989998 60396.773319370 2024-03-27T18:33:34.793564+00:00 19993206.138999998569 28999999.996000051498 27869999.990000009537 3960148.008999944199 60396.773330846 2024-03-27T18:33:35.785067+00:00 19993206.135999981314 29000000.026999950409 27870000.022999998182 3961006.981000065804 60396.773342500 2024-03-27T18:33:36.791946+00:00 19993206.141000028700 28999999.956000089645 27869999.985000010580 3963343.083999990951 60396.773353975 2024-03-27T18:33:37.783450+00:00 19993206.133999999613 29000000.008999940008 27869999.947999950498 3963779.021000028122 60396.773365629 2024-03-27T18:33:38.790329+00:00 19993206.138999998569 29000000.009999990463 27870000.069000009447 3954013.932999968994 60396.773377105 2024-03-27T18:33:39.781832+00:00 19993206.138999998569 28999999.996999979019 27870000.013000011444 3959946.059999942780 60396.773388764 2024-03-27T18:33:40.789207+00:00 19993206.138999998569 28999999.983000040054 27869999.957000020891 3958862.893000007141 60396.773400418 2024-03-27T18:33:41.796086+00:00 19993206.138000011444 29000000.039000030607 27870000.036000009626 3959291.037000060081 60396.773411893 2024-03-27T18:33:42.787590+00:00 19993206.138999998569 28999999.958999991417 27869999.970000028610 3959700.019999980927 60396.773423547 2024-03-27T18:33:43.794469+00:00 19993206.138000011444 29000000.016000028700 27870000.034999970347 3957258.960999966133 60396.773435023 2024-03-27T18:33:44.785972+00:00 19993206.136999960989 28999999.985999941826 27869999.973999980837 3954379.021000028122 60396.773446682 2024-03-27T18:33:45.793347+00:00 19993206.138000011444 28999999.996000051498 27869999.960000038147 3958774.990000010002 60396.773458152 2024-03-27T18:33:46.784354+00:00 19993206.138999998569 29000000.018999930471 27870000.059999939054 3952337.003000020981 60396.773469812 2024-03-27T18:33:47.791730+00:00 19993206.136000040919 28999999.990000009537 27870000.001999970526 3959624.018000007141 60396.773481288 2024-03-27T18:33:48.783233+00:00 19993206.139999989420 29000000.026000019163 27870000.017000079155 3959656.913999915123 60396.773492941 2024-03-27T18:33:49.790112+00:00 19993206.136999960989 28999999.967000011355 27869999.939999941736 3955506.026000022888 60396.773504411 2024-03-27T18:33:50.781119+00:00 19993206.138000011444 29000000.016000028700 27870000.014999989420 3956012.991999983788 60396.773516071 2024-03-27T18:33:51.788497+00:00 19993206.141999959946 28999999.993000000715 27870000.021000031382 3958206.024000049103 60396.773527730 2024-03-27T18:33:52.795869+00:00 19993206.133000019938 29000000.021999999881 27870000.014999989420 3953920.176999927033 60396.773539200 2024-03-27T18:33:53.786877+00:00 19993206.141000028700 28999999.988999988884 27870000.028999999166 3954377.891000031959 60396.773550860 2024-03-27T18:33:54.794251+00:00 19993206.136000040919 28999999.988999988884 27869999.918000008911 3956334.881000041962 60396.773562329 2024-03-27T18:33:55.785259+00:00 19993206.139999989420 29000000.002000000328 27870000.002999991179 3961455.110999941826 60396.773573989 2024-03-27T18:33:56.792634+00:00 19993206.136999960989 29000000.015999998897 27870000.033000010997 3955349.960000038147 60396.773585459 2024-03-27T18:33:57.783641+00:00 19993206.141000028700 28999999.997999999672 27870000.004999998957 3959134.039999961853 60396.773597118 2024-03-27T18:33:58.791017+00:00 19993206.141000028700 29000000.000000000000 27869999.995000001043 3959348.036000012886 60396.773608588 2024-03-27T18:33:59.782024+00:00 19993206.130999919027 29000000.000999990851 27869999.969000011683 3960986.846000074875 60396.773620248 2024-03-27T18:34:00.789399+00:00 19993206.139999989420 28999999.994000021368 27870000.018999990076 3957004.111999989022 60396.773631907 2024-03-27T18:34:01.796774+00:00 19993206.137000080198 29000000.032000008970 27870000.005999978632 3958538.949999928009 60396.773643377 2024-03-27T18:34:02.787782+00:00 19993206.139999989420 28999999.967000011355 27869999.995000030845 3958864.054000020027 60396.773655036 2024-03-27T18:34:03.795157+00:00 19993206.136999960989 28999999.991000000387 27869999.998999949545 3958812.891999959946 60396.773666507 2024-03-27T18:34:04.786164+00:00 19993206.138000011444 29000000.000999990851 27870000.015000049025 3957840.054000020027 60396.773678166 2024-03-27T18:34:05.793539+00:00 19993206.138999938965 28999999.989000018686 27869999.967999991030 3960670.019000052940 60396.773689636 2024-03-27T18:34:06.784546+00:00 19993206.137000080198 29000000.023999989033 27870000.051999989897 3959144.983000040054 60396.773701295 2024-03-27T18:34:07.791921+00:00 19993206.138999938965 29000000.005999978632 27869999.963999990374 3960524.988999962807 60396.773712765 2024-03-27T18:34:08.782929+00:00 19993206.138000011444 28999999.970000028610 27869999.981000009924 3961518.021000028122 60396.773724425 2024-03-27T18:34:09.790304+00:00 19993206.136999960989 29000000.004999998957 27870000.014999989420 3957926.935999989975 60396.773735895 2024-03-27T18:34:10.781311+00:00 19993206.142000079155 29000000.041999939829 27870000.046000000089 3960998.116999983788 60396.773747554 2024-03-27T18:34:11.788686+00:00 19993206.133999940008 28999999.940000060946 27869999.944999989122 3958064.972000002861 60396.773759208 2024-03-27T18:34:12.795565+00:00 19993206.142000079155 29000000.026000019163 27870000.000000000000 3956802.902999997139 60396.773770683 2024-03-27T18:34:13.787068+00:00 19993206.136999960989 29000000.018000010401 27869999.993000030518 3965028.042999982834 60396.773782337 2024-03-27T18:34:14.793948+00:00 19993206.138000011444 28999999.970999959856 27870000.016000028700 3957283.065999985207 60396.773793813 2024-03-27T18:34:15.785451+00:00 19993206.138999998569 29000000.001000050455 27870000.000999931246 3961467.942000031006 60396.773805473 2024-03-27T18:34:16.792826+00:00 19993206.135999999940 29000000.000999931246 27869999.940000060946 3956033.074000000954 60396.773816942 2024-03-27T18:34:17.783833+00:00 19993206.139000009745 29000000.047000050545 27870000.121999979019 3957031.873000026215 60396.773828602 2024-03-27T18:34:18.791209+00:00 19993206.136999990791 28999999.980000019073 27869999.968999978155 3957483.097999929916 60396.773840072 2024-03-27T18:34:19.782216+00:00 19993206.140000000596 28999999.993999961764 27869999.977000001818 3959759.976999998093 60396.773851731 2024-03-27T18:34:20.789591+00:00 19993206.135999988765 28999999.993000030518 27869999.973000049591 3959482.050000071991 60396.773863207 2024-03-27T18:34:21.781094+00:00 19993206.138999998569 28999999.998999949545 27870000.023999929428 3958948.942999958992 60396.773874861 2024-03-27T18:34:22.787973+00:00 19993206.138000011444 28999999.983000040054 27869999.962000008672 3957832.031999946106 60396.773886520 2024-03-27T18:34:23.795349+00:00 19993206.138000011444 29000000.032999988645 27870000.045000080019 3962390.011000037193 60396.773897996 2024-03-27T18:34:24.786852+00:00 19993206.138999998569 29000000.011000040919 27870000.034999970347 3960692.881999969017 60396.773909650 2024-03-27T18:34:25.793731+00:00 19993206.135999981314 28999999.975999951363 27869999.990000009537 3960689.195000051986 60396.773921126 2024-03-27T18:34:26.785234+00:00 19993206.140000019222 28999999.980000019073 27869999.958999991417 3960295.950999975204 60396.773932779 2024-03-27T18:34:27.792113+00:00 19993206.140999998897 29000000.065999981016 27870000.041000008583 3956768.939000010025 60396.773944249 2024-03-27T18:34:28.783121+00:00 19993206.134999990463 28999999.936000000685 27869999.971999999136 3956518.963999987114 60396.773955909 2024-03-27T18:34:29.790496+00:00 19993206.141000028700 29000000.017999999225 27870000.016999959946 3961235.945999979973 60396.773967379 2024-03-27T18:34:30.781503+00:00 19993206.133999940008 29000000.020000010729 27870000.011999960989 3959488.143000007141 60396.773979038 2024-03-27T18:34:31.788878+00:00 19993206.140000049025 28999999.974000010639 27869999.985000010580 3961508.932000000030 60396.773990697 2024-03-27T18:34:32.796253+00:00 19993206.138999998569 28999999.981999989599 27869999.936000000685 3957260.069000000134 60396.774002167 2024-03-27T18:34:33.787261+00:00 19993206.138000011444 29000000.030999988317 27870000.050000000745 3966130.945999999996 60396.774013827 2024-03-27T18:34:34.794636+00:00 19993206.137999951839 28999999.991000000387 27869999.991000000387 3958087.987000000197 60396.774025297 2024-03-27T18:34:35.785643+00:00 19993206.138999998569 28999999.964000020176 27869999.962000008672 3964321.030999999028 60396.774036956 2024-03-27T18:34:36.793018+00:00 19993206.140000049025 29000000.033999979496 27870000.099999990314 3956683.942999999970 60396.774048432 2024-03-27T18:34:37.784521+00:00 19993206.133999999613 29000000.039000030607 27869999.956000000238 3957677.993000001181 60396.774060085 2024-03-27T18:34:38.791401+00:00 19993206.137999951839 28999999.971999999136 27869999.995000001043 3963193.982000000775 60396.774071561 2024-03-27T18:34:39.782904+00:00 19993206.138999998569 28999999.986000001431 27870000.006999999285 3957951.980999999214 60396.774083221 2024-03-27T18:34:40.790279+00:00 19993206.136000040919 28999999.979999959469 27869999.940000001341 3958697.072999998927 60396.774094691 2024-03-27T18:34:41.781286+00:00 19993206.143000010401 29000000.018000010401 27870000.028000000864 3961257.015000001062 60396.774106350 2024-03-27T18:34:42.788662+00:00 19993206.133999940008 28999999.976000010967 27870000.010999981314 3963241.979000002146 60396.774118004 2024-03-27T18:34:43.795540+00:00 19993206.139000058174 29000000.000999990851 27870000.001000050455 3962031.022999993991 60396.774129480 2024-03-27T18:34:44.787043+00:00 19993206.138000011444 29000000.046000000089 27869999.974999960512 3957372.874000004958 60396.774141133 2024-03-27T18:34:45.793923+00:00 19993206.138999938965 28999999.956999961287 27870000.019999980927 3960541.026000001002 60396.774152609 2024-03-27T18:34:46.785426+00:00 19993206.139000058174 29000000.032000061125 27870000.016000028700 3960630.093999996781 60396.774164269 2024-03-27T18:34:47.792801+00:00 19993206.136999960989 28999999.980999950320 27869999.971000019461 3958587.978000000119 60396.774175738 2024-03-27T18:34:48.783809+00:00 19993206.138000011444 29000000.001000050455 27869999.995999988168 3957936.949000000954 60396.774187398 2024-03-27T18:34:49.791184+00:00 19993206.139999989420 28999999.988999959081 27870000.038999971002 3963800.061000003945 60396.774198868 2024-03-27T18:34:50.782191+00:00 19993206.134999990463 29000000.027000069618 27869999.979999959469 3960520.113999993075 60396.774210528 2024-03-27T18:34:51.789566+00:00 19993206.139999989420 28999999.963999990374 27870000.020000100136 3963133.903999999166 60396.774221997 2024-03-27T18:34:52.780573+00:00 19993206.136000040919 29000000.049000021070 27870000.014999989420 3961929.033000006806 60396.774233657 2024-03-27T18:34:53.787948+00:00 19993206.141999959946 28999999.964999910444 27869999.962000008672 3960321.903999999166 60396.774245316 2024-03-27T18:34:54.795324+00:00 19993206.134999990463 29000000.024000048637 27870000.048999909312 3957725.024999991059 60396.774256786 2024-03-27T18:34:55.786331+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3960383.981000006199 60396.774268446 2024-03-27T18:34:56.793706+00:00 19993206.141000028700 29000000.019999980927 27869999.992000099272 3961804.034999995958 60396.774279916 2024-03-27T18:34:57.784713+00:00 19993206.136999960989 29000000.009000059217 27870000.001999970526 3957092.953999996185 60396.774291575 2024-03-27T18:34:58.792089+00:00 19993206.137000080198 28999999.991999980062 27870000.072999950498 3962483.954000011086 60396.774303051 2024-03-27T18:34:59.783592+00:00 19993206.135999921709 28999999.974999900907 27869999.899999979883 3958752.175999999046 60396.774314704 2024-03-27T18:35:00.790471+00:00 19993206.142000079155 29000000.066000100225 27870000.068000078201 3957515.949000000954 60396.774326180 2024-03-27T18:35:01.781974+00:00 19993206.135999921709 28999999.962000008672 27869999.972999930382 3958332.011999994982 60396.774337834 2024-03-27T18:35:02.788853+00:00 19993206.139999989420 29000000.014999989420 27870000.070000048727 3957960.023000001907 60396.774349310 2024-03-27T18:35:03.780357+00:00 19993206.140000101179 29000000.021999958903 27869999.962999939919 3960454.892000005115 60396.774360963 2024-03-27T18:35:04.787236+00:00 19993206.134999990463 28999999.968999978155 27870000.009000059217 3955650.119999989867 60396.774372623 2024-03-27T18:35:05.794610+00:00 19993206.138999938965 28999999.986999999732 27869999.960000038147 3957113.973000019789 60396.774384093 2024-03-27T18:35:06.785618+00:00 19993206.138000011444 28999999.988999988884 27870000.020999908447 3958198.916999996174 60396.774395752 2024-03-27T18:35:07.792993+00:00 19993206.136999960989 29000000.017000000924 27869999.953999999911 3951979.105999975931 60396.774407222 2024-03-27T18:35:08.784001+00:00 19993206.140000000596 28999999.987999990582 27870000.046000000089 3959229.826000005007 60396.774418882 2024-03-27T18:35:09.791376+00:00 19993206.133999999613 28999999.991000030190 27869999.957000020891 3956336.080000013113 60396.774430352 2024-03-27T18:35:10.782383+00:00 19993206.142999999225 28999999.989999979734 27870000.004000000656 3959349.050999999046 60396.774442011 2024-03-27T18:35:11.789758+00:00 19993206.135999988765 28999999.995999988168 27869999.980999998748 3956193.013999999035 60396.774453487 2024-03-27T18:35:12.781261+00:00 19993206.140000000596 29000000.017000019550 27870000.019999999553 3956434.993000001181 60396.774465140 2024-03-27T18:35:13.788141+00:00 19993206.137000009418 29000000.023999989033 27870000.017000000924 3954636.916000009049 60396.774476800 2024-03-27T18:35:14.795515+00:00 19993206.137999981642 28999999.961000028998 27870000.002999991179 3955213.125999987125 60396.774488270 2024-03-27T18:35:15.786523+00:00 19993206.137000020593 29000000.011999960989 27869999.989000018686 3951621.851999998093 60396.774499930 2024-03-27T18:35:16.793898+00:00 19993206.137999981642 28999999.981999989599 27869999.980999980122 3954360.092999995220 60396.774511399 2024-03-27T18:35:17.784905+00:00 19993206.138000011444 29000000.017000019550 27870000.043999999762 3953398.912000000011 60396.774523059 2024-03-27T18:35:18.792280+00:00 19993206.138999998569 29000000.044000029564 27870000.070000018924 3958433.989000021946 60396.774534529 2024-03-27T18:35:19.783287+00:00 19993206.136000011116 28999999.953999999911 27869999.872999969870 3955005.032999991905 60396.774546188 2024-03-27T18:35:20.790663+00:00 19993206.143999990076 28999999.992999970913 27870000.031000021845 3958544.959999979008 60396.774557664 2024-03-27T18:35:21.782166+00:00 19993206.133999969810 29000000.021000031382 27870000.013999998569 3956251.133000016212 60396.774569318 2024-03-27T18:35:22.789045+00:00 19993206.140000049025 29000000.041999939829 27870000.021000031382 3955497.977999985218 60396.774580793 2024-03-27T18:35:23.780548+00:00 19993206.135999981314 28999999.939000010490 27870000.015999969095 3960964.986000000965 60396.774592447 2024-03-27T18:35:24.787428+00:00 19993206.139999989420 29000000.018000010401 27869999.948000010103 3957486.008000016212 60396.774604106 2024-03-27T18:35:25.794803+00:00 19993206.139999989420 28999999.978000041097 27869999.962999999523 3955572.990999997128 60396.774615576 2024-03-27T18:35:26.785810+00:00 19993206.136000040919 29000000.029999971390 27870000.089999970049 3954305.992000014056 60396.774627236 2024-03-27T18:35:27.793185+00:00 19993206.138000011444 28999999.995000001043 27869999.962000008672 3952441.035999984015 60396.774638706 2024-03-27T18:35:28.784192+00:00 19993206.137999951839 29000000.014999989420 27869999.981000009924 3957685.997000008821 60396.774650365 2024-03-27T18:35:29.791567+00:00 19993206.138999998569 28999999.977000001818 27870000.014999989420 3957144.986000000965 60396.774661835 2024-03-27T18:35:30.782575+00:00 19993206.138000011444 28999999.971999999136 27870000.009000059217 3955312.044000000227 60396.774673495 2024-03-27T18:35:31.789950+00:00 19993206.136000040919 29000000.018000010401 27870000.001999970526 3955834.932999997865 60396.774684965 2024-03-27T18:35:32.780957+00:00 19993206.140999969095 29000000.049000021070 27869999.993000030518 3958726.032000004780 60396.774696624 2024-03-27T18:35:33.788332+00:00 19993206.136000040919 28999999.986999988556 27870000.054999951273 3954358.949999988079 60396.774708100 2024-03-27T18:35:34.779836+00:00 19993206.138999998569 28999999.991999980062 27869999.978000041097 3959088.110000013839 60396.774719754 2024-03-27T18:35:35.786715+00:00 19993206.135999921709 29000000.016999959946 27869999.995999928564 3956401.930999993812 60396.774731413 2024-03-27T18:35:36.794090+00:00 19993206.139000058174 28999999.933000091463 27869999.907999988645 3961482.047999978065 60396.774742883 2024-03-27T18:35:37.785097+00:00 19993206.141000028700 29000000.039999961853 27870000.075000051409 3960243.931000024080 60396.774754542 2024-03-27T18:35:38.792472+00:00 19993206.133999940008 28999999.991000059992 27869999.968999978155 3954767.972999960184 60396.774766013 2024-03-27T18:35:39.783480+00:00 19993206.141000028700 29000000.002999901772 27870000.029000040144 3960134.116000055801 60396.774777672 2024-03-27T18:35:40.790855+00:00 19993206.136999960989 29000000.024000048637 27870000.000000000000 3949905.873999952804 60396.774789148 2024-03-27T18:35:41.782358+00:00 19993206.136999960989 29000000.008999940008 27870000.005999919027 3953502.078000009060 60396.774800801 2024-03-27T18:35:42.789237+00:00 19993206.140000101179 28999999.960000000894 27869999.991999980062 3957854.005999981891 60396.774812277 2024-03-27T18:35:43.780740+00:00 19993206.135999921709 29000000.026999998838 27869999.975000020117 3960536.974000037182 60396.774823931 2024-03-27T18:35:44.787620+00:00 19993206.141000028700 28999999.993999999017 27870000.001000050455 3952754.996999979019 60396.774835590 2024-03-27T18:35:45.794994+00:00 19993206.136000040919 28999999.959000010043 27870000.024999979883 3954818.929000020027 60396.774847060 2024-03-27T18:35:46.786002+00:00 19993206.141999959946 29000000.025000009686 27869999.998999949545 3960265.062999964226 60396.774858720 2024-03-27T18:35:47.793377+00:00 19993206.138000011444 29000000.012999981642 27869999.985000010580 3956718.038000047207 60396.774870195 2024-03-27T18:35:48.784880+00:00 19993206.133999940008 28999999.967000011355 27869999.978000041097 3959620.902999997139 60396.774881849 2024-03-27T18:35:49.791759+00:00 19993206.141000028700 29000000.034000009298 27869999.986000008881 3956618.051999986172 60396.774893325 2024-03-27T18:35:50.783263+00:00 19993206.136000040919 29000000.006000008434 27870000.035999991000 3964456.023000001907 60396.774904978 2024-03-27T18:35:51.790141+00:00 19993206.139999989420 28999999.993999961764 27869999.969000011683 3954972.940999985207 60396.774916454 2024-03-27T18:35:52.781646+00:00 19993206.133999940008 29000000.007000029087 27870000.062000010163 3956555.027000010014 60396.774928113 2024-03-27T18:35:53.789020+00:00 19993206.142000079155 28999999.982999980450 27870000.002999991179 3963805.959999979008 60396.774939584 2024-03-27T18:35:54.780027+00:00 19993206.138999938965 28999999.993000030518 27869999.960999999195 3955597.043000041973 60396.774951243 2024-03-27T18:35:55.787403+00:00 19993206.134999990463 29000000.011999960989 27869999.988000009209 3957358.984999955166 60396.774962897 2024-03-27T18:35:56.794282+00:00 19993206.139000058174 28999999.995000001043 27870000.050999999046 3957086.007000029087 60396.774974372 2024-03-27T18:35:57.785785+00:00 19993206.138000011444 29000000.018999990076 27870000.008999999613 3960861.054000020027 60396.774986026 2024-03-27T18:35:58.792664+00:00 19993206.138999938965 28999999.974000040442 27869999.957000020891 3955157.954999982845 60396.774997502 2024-03-27T18:35:59.784167+00:00 19993206.139000058174 29000000.033999979496 27870000.028000000864 3962459.101999998093 60396.775009161 2024-03-27T18:36:00.791542+00:00 19993206.138000011444 28999999.957000020891 27869999.955999970436 3958901.924000024796 60396.775020631 2024-03-27T18:36:01.782551+00:00 19993206.139999989420 29000000.022999998182 27870000.028999980539 3961560.978999971878 60396.775032291 2024-03-27T18:36:02.789924+00:00 19993206.133999999613 28999999.985000010580 27870000.032000008970 3957492.998000026215 60396.775043761 2024-03-27T18:36:03.780932+00:00 19993206.140999998897 28999999.986999988556 27869999.909000039101 3957063.060999989975 60396.775055420 2024-03-27T18:36:04.788308+00:00 19993206.133999999613 29000000.005999919027 27870000.041000008583 3958540.862999976147 60396.775066890 2024-03-27T18:36:05.779315+00:00 19993206.138000000268 29000000.022999998182 27870000.013999998569 3955316.059000014793 60396.775078550 2024-03-27T18:36:06.786690+00:00 19993206.143000010401 28999999.975000020117 27869999.946999970824 3960706.042999982834 60396.775090209 2024-03-27T18:36:07.794064+00:00 19993206.134999990463 29000000.016000028700 27870000.048000041395 3960630.049000024796 60396.775101685 2024-03-27T18:36:08.785568+00:00 19993206.142000000924 28999999.986999988556 27870000.006999969482 3959787.862999976147 60396.775113339 2024-03-27T18:36:09.792447+00:00 19993206.138000011444 28999999.986000061035 27869999.970999959856 3957092.079999982845 60396.775124814 2024-03-27T18:36:10.783950+00:00 19993206.136999990791 29000000.036999940872 27870000.031000021845 3959343.972000002861 60396.775136468 2024-03-27T18:36:11.790830+00:00 19993206.136000011116 28999999.940000060946 27869999.929000020027 3959442.077000021935 60396.775147938 2024-03-27T18:36:12.781837+00:00 19993206.135999981314 29000000.062999960035 27870000.075000051409 3960596.987999976147 60396.775159597 2024-03-27T18:36:13.789212+00:00 19993206.144000019878 28999999.998000029474 27870000.018999930471 3960262.948000013828 60396.775171068 2024-03-27T18:36:14.780219+00:00 19993206.134999990463 28999999.986999988556 27870000.000000000000 3961104.999000012875 60396.775182727 2024-03-27T18:36:15.787594+00:00 19993206.138999998569 29000000.028999920934 27869999.968000050634 3958804.068000019062 60396.775194380 2024-03-27T18:36:16.794474+00:00 19993206.138000011444 28999999.989000078291 27869999.995999928564 3962493.968999981880 60396.775205856 2024-03-27T18:36:17.785977+00:00 19993206.136999960989 28999999.963999990374 27869999.968000050634 3962030.037999988068 60396.775217515 2024-03-27T18:36:18.793352+00:00 19993206.138000011444 29000000.026999950409 27870000.039000030607 3960184.947000027169 60396.775228986 2024-03-27T18:36:19.784359+00:00 19993206.136000040919 28999999.989000000060 27869999.973999980837 3961519.928999959957 60396.775240645 2024-03-27T18:36:20.791735+00:00 19993206.142999950796 29000000.007000010461 27870000.023999929428 3954978.101999998093 60396.775252115 2024-03-27T18:36:21.782742+00:00 19993206.136000040919 28999999.972999989986 27869999.961000081152 3962459.957000017166 60396.775263775 2024-03-27T18:36:22.790117+00:00 19993206.138000011444 29000000.031999990344 27869999.979999899864 3955875.967000008095 60396.775275244 2024-03-27T18:36:23.781124+00:00 19993206.138999998569 29000000.022000011057 27870000.087000008672 3956405.044000030030 60396.775286904 2024-03-27T18:36:24.788499+00:00 19993206.137999951839 28999999.947000000626 27869999.963000059128 3958337.105999947060 60396.775298380 2024-03-27T18:36:25.780002+00:00 19993206.140000049025 29000000.052999999374 27870000.042999979109 3959413.894000052940 60396.775310033 2024-03-27T18:36:26.786882+00:00 19993206.130999978632 28999999.960000008345 27869999.968999978155 3957874.976999998093 60396.775321687 2024-03-27T18:36:27.793761+00:00 19993206.143000010401 29000000.004000011832 27869999.984999999404 3959572.061999977101 60396.775333163 2024-03-27T18:36:28.785264+00:00 19993206.139999989420 28999999.986999988556 27870000.015999998897 3958876.901000022888 60396.775344822 2024-03-27T18:36:29.792639+00:00 19993206.134999990463 29000000.028999980539 27869999.990000009537 3954312.975999950897 60396.775356292 2024-03-27T18:36:30.783646+00:00 19993206.143000010401 28999999.998000029474 27870000.007999990135 3964277.092000008095 60396.775367951 2024-03-27T18:36:31.791021+00:00 19993206.134000059217 28999999.976000010967 27869999.962000008672 3957193.944000006188 60396.775379427 2024-03-27T18:36:32.782524+00:00 19993206.139999989420 29000000.011999960989 27870000.016999989748 3960337.079999982845 60396.775391081 2024-03-27T18:36:33.789404+00:00 19993206.133000019938 28999999.968999978155 27869999.987000018358 3960309.996000051033 60396.775402557 2024-03-27T18:36:34.780907+00:00 19993206.142999891192 29000000.013999998569 27869999.989999979734 3958290.917999982834 60396.775414216 2024-03-27T18:36:35.788283+00:00 19993206.139000058174 29000000.029000040144 27870000.013000011444 3963575.078000009060 60396.775425687 2024-03-27T18:36:36.779290+00:00 19993206.133999940008 28999999.977000001818 27870000.007999990135 3956974.041000009049 60396.775437346 2024-03-27T18:36:37.786665+00:00 19993206.141000028700 29000000.050999999046 27870000.054000020027 3959281.023000001907 60396.775449005 2024-03-27T18:36:38.794040+00:00 19993206.134999990463 28999999.947000030428 27869999.971999999136 3961594.922999978065 60396.775460475 2024-03-27T18:36:39.785047+00:00 19993206.142000079155 29000000.025999899954 27870000.004999998957 3961589.004999995232 60396.775472134 2024-03-27T18:36:40.792422+00:00 19993206.136999960989 29000000.006000038236 27870000.014999989420 3958542.915000020992 60396.775483605 2024-03-27T18:36:41.783430+00:00 19993206.138000011444 28999999.967000011355 27869999.995999988168 3958490.043999969959 60396.775495264 2024-03-27T18:36:42.790805+00:00 19993206.138999938965 29000000.006999969482 27869999.958999991417 3960617.939000010025 60396.775506740 2024-03-27T18:36:43.782308+00:00 19993206.134000059217 29000000.031000021845 27870000.048000041395 3956427.032999991905 60396.775518393 2024-03-27T18:36:44.789187+00:00 19993206.143000010401 28999999.971999999136 27869999.991999980062 3954967.129000008106 60396.775529869 2024-03-27T18:36:45.780691+00:00 19993206.134999990463 29000000.013000011444 27869999.959999978542 3964115.930999993812 60396.775541529 2024-03-27T18:36:46.788066+00:00 19993206.138000011444 29000000.009999990463 27870000.019000049680 3960740.942000031006 60396.775552998 2024-03-27T18:36:47.779072+00:00 19993206.138000011444 29000000.001000050455 27869999.980999950320 3959061.051999927033 60396.775564658 2024-03-27T18:36:48.786448+00:00 19993206.136999960989 29000000.014999989420 27870000.039000030607 3961074.990000010002 60396.775576312 2024-03-27T18:36:49.793327+00:00 19993206.139999989420 28999999.940999981016 27869999.970999959856 3960730.083999990951 60396.775587787 2024-03-27T18:36:50.784830+00:00 19993206.136999960989 29000000.024999979883 27869999.983000040054 3955737.960000038147 60396.775599447 2024-03-27T18:36:51.792205+00:00 19993206.139999989420 29000000.031000021845 27870000.006999969482 3957638.904000043869 60396.775610917 2024-03-27T18:36:52.783213+00:00 19993206.140000101179 28999999.988000039011 27869999.991000059992 3962673.102999926079 60396.775622576 2024-03-27T18:36:53.790588+00:00 19993206.134999990463 29000000.013999938965 27870000.034999970347 3964281.922999978065 60396.775634046 2024-03-27T18:36:54.781595+00:00 19993206.139999989420 28999999.968999978155 27869999.958999991417 3956873.001000047196 60396.775645706 2024-03-27T18:36:55.788970+00:00 19993206.134999990463 29000000.009999990463 27870000.054999951273 3957438.000000000000 60396.775657176 2024-03-27T18:36:56.779978+00:00 19993206.140999998897 29000000.004999998957 27870000.009000059217 3955623.016999959946 60396.775668835 2024-03-27T18:36:57.787353+00:00 19993206.135000009090 28999999.997999999672 27870000.016000028700 3962021.978000044823 60396.775680311 2024-03-27T18:36:58.778855+00:00 19993206.142000000924 28999999.969999998808 27869999.931999921799 3953889.958999990951 60396.775691970 2024-03-27T18:36:59.786231+00:00 19993206.140999998897 29000000.055999990553 27870000.050999999046 3960944.059000014793 60396.775703624 2024-03-27T18:37:00.793110+00:00 19993206.131999999285 28999999.967000011355 27869999.940999981016 3961979.917999982834 60396.775715100 2024-03-27T18:37:01.784614+00:00 19993206.138999998569 28999999.969999998808 27870000.011000040919 3959561.039000033867 60396.775726753 2024-03-27T18:37:02.791493+00:00 19993206.136999990791 29000000.024000018835 27870000.017000079155 3958756.078999996185 60396.775738229 2024-03-27T18:37:03.782996+00:00 19993206.138999998569 29000000.015999969095 27870000.019999980927 3962066.019999980927 60396.775749883 2024-03-27T18:37:04.789875+00:00 19993206.140999998897 28999999.986000001431 27869999.978999968618 3957370.927000045776 60396.775761358 2024-03-27T18:37:05.781378+00:00 19993206.136000011116 28999999.972999989986 27869999.967999938875 3963108.055999993812 60396.775773018 2024-03-27T18:37:06.788754+00:00 19993206.139999989420 29000000.046000000089 27870000.032999999821 3958743.972999929916 60396.775784488 2024-03-27T18:37:07.779761+00:00 19993206.138999998569 29000000.000000000000 27870000.026999998838 3958797.009999989998 60396.775796148 2024-03-27T18:37:08.787136+00:00 19993206.136000011116 28999999.947000030428 27869999.947999998927 3959763.003000020981 60396.775807617 2024-03-27T18:37:09.778143+00:00 19993206.137000020593 28999999.997999969870 27870000.018000010401 3953329.973999977112 60396.775819277 2024-03-27T18:37:10.785518+00:00 19993206.139999989420 29000000.076000031084 27870000.037999991328 3961164.981000065804 60396.775830936 2024-03-27T18:37:11.792894+00:00 19993206.138999998569 28999999.981999989599 27869999.975000020117 3957135.996999979019 60396.775842406 2024-03-27T18:37:12.783901+00:00 19993206.134999990463 28999999.962000008672 27869999.970999989659 3956341.151999949943 60396.775854066 2024-03-27T18:37:13.791276+00:00 19993206.141000028700 29000000.006000038236 27870000.006000008434 3965659.941000103951 60396.775865541 2024-03-27T18:37:14.782779+00:00 19993206.137999951839 29000000.040999889374 27870000.044999990612 3956218.933999896049 60396.775877195 2024-03-27T18:37:15.789658+00:00 19993206.136000040919 28999999.976000070572 27869999.963999990374 3960840.048000096809 60396.775888671 2024-03-27T18:37:16.781162+00:00 19993206.138999998569 29000000.049000021070 27870000.041999999434 3961453.995000004768 60396.775900325 2024-03-27T18:37:17.788040+00:00 19993206.136999960989 28999999.919999960810 27869999.949000000954 3957484.044999957085 60396.775911795 2024-03-27T18:37:18.779048+00:00 19993206.141000028700 29000000.029999971390 27869999.985000010580 3960278.950999975204 60396.775923454 2024-03-27T18:37:19.786423+00:00 19993206.135999981314 29000000.021000031382 27870000.042999979109 3952765.949000000954 60396.775935108 2024-03-27T18:37:20.793302+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3958514.973000050057 60396.775946584 2024-03-27T18:37:21.784805+00:00 19993206.138999998569 28999999.939000010490 27869999.980000019073 3956008.088999987114 60396.775958243 2024-03-27T18:37:22.792183+00:00 19993206.134000059217 29000000.034999970347 27869999.986000001431 3954202.958999990951 60396.775969713 2024-03-27T18:37:23.783188+00:00 19993206.140999909490 28999999.966000080109 27869999.972999989986 3958408.907999991905 60396.775981372 2024-03-27T18:37:24.790564+00:00 19993206.137000080198 29000000.028999920934 27870000.050999999046 3961192.087000011932 60396.775992842 2024-03-27T18:37:25.781570+00:00 19993206.143000010401 28999999.990000009537 27869999.973999980837 3962410.042999982834 60396.776004502 2024-03-27T18:37:26.788946+00:00 19993206.134999990463 29000000.014000058174 27870000.028000000864 3959470.968000053894 60396.776015977 2024-03-27T18:37:27.780449+00:00 19993206.135999921709 28999999.987999919802 27869999.991000059992 3960010.903999925125 60396.776027631 2024-03-27T18:37:28.787328+00:00 19993206.141000028700 28999999.999000068754 27870000.011999960989 3961027.085999966133 60396.776039107 2024-03-27T18:37:29.778831+00:00 19993206.136000040919 29000000.044999960810 27870000.052999969572 3959049.064000010025 60396.776050760 2024-03-27T18:37:30.785710+00:00 19993206.138999938965 29000000.001999970526 27869999.968000050634 3959859.896000028122 60396.776062420 2024-03-27T18:37:31.793085+00:00 19993206.138000011444 28999999.973000049591 27869999.980000019073 3958698.019000052940 60396.776073896 2024-03-27T18:37:32.784588+00:00 19993206.139000058174 28999999.988000039011 27869999.993000030518 3959137.010999917984 60396.776085549 2024-03-27T18:37:33.791468+00:00 19993206.134999990463 29000000.002000000328 27869999.977000001818 3956165.947000027169 60396.776097025 2024-03-27T18:37:34.782971+00:00 19993206.141999959946 28999999.982999999076 27869999.989999890327 3960637.116000055801 60396.776108679 2024-03-27T18:37:35.789850+00:00 19993206.136999960989 29000000.010000009090 27870000.029000040144 3961464.069999932777 60396.776120155 2024-03-27T18:37:36.781353+00:00 19993206.136000040919 29000000.010999988765 27869999.955999970436 3962000.779999970924 60396.776131808 2024-03-27T18:37:37.788232+00:00 19993206.136000040919 28999999.976000010967 27870000.039000030607 3964296.082000017166 60396.776143284 2024-03-27T18:37:38.779736+00:00 19993206.139999989420 28999999.988999988884 27869999.990000009537 3963781.023000001907 60396.776154938 2024-03-27T18:37:39.786615+00:00 19993206.138000011444 29000000.029000010341 27869999.968000050634 3962974.917000054847 60396.776166413 2024-03-27T18:37:40.778118+00:00 19993206.138999938965 29000000.008999969810 27870000.078999999911 3962465.143000007141 60396.776178067 2024-03-27T18:37:41.784998+00:00 19993206.139000058174 28999999.984000030905 27869999.967000011355 3959920.958999990951 60396.776189727 2024-03-27T18:37:42.792373+00:00 19993206.139999989420 29000000.004000011832 27870000.022999878973 3958184.960000038147 60396.776201196 2024-03-27T18:37:43.783380+00:00 19993206.136999960989 29000000.019999980927 27869999.990000009537 3957111.027999997139 60396.776212856 2024-03-27T18:37:44.790755+00:00 19993206.137000080198 28999999.971000019461 27869999.921000000089 3956895.023000001907 60396.776224326 2024-03-27T18:37:45.781762+00:00 19993206.138000011444 28999999.977999988943 27870000.039000000805 3959768.055999993812 60396.776235986 2024-03-27T18:37:46.789137+00:00 19993206.136999960989 29000000.064000010490 27870000.057999998331 3961088.802999972831 60396.776247455 2024-03-27T18:37:47.780145+00:00 19993206.138999938965 28999999.940999981016 27869999.944999989122 3962393.044999957085 60396.776259115 2024-03-27T18:37:48.787520+00:00 19993206.136000040919 29000000.015999969095 27869999.996999990195 3957117.100000023842 60396.776270591 2024-03-27T18:37:49.779023+00:00 19993206.142000000924 28999999.994000021368 27870000.019000019878 3953611.986999989022 60396.776282244 2024-03-27T18:37:50.785902+00:00 19993206.136999990791 29000000.034000039101 27870000.049999978393 3957664.004999995232 60396.776293720 2024-03-27T18:37:51.777405+00:00 19993206.138000000268 28999999.993999961764 27869999.953999999911 3958765.937999964226 60396.776305379 2024-03-27T18:37:52.784781+00:00 19993206.139999989420 28999999.960000038147 27869999.993000000715 3954623.040000081062 60396.776317033 2024-03-27T18:37:53.791660+00:00 19993206.137000009418 29000000.042999979109 27870000.019000019878 3957865.084999918938 60396.776328509 2024-03-27T18:37:54.783163+00:00 19993206.138999998569 28999999.985999941826 27870000.018999990076 3964448.942000031006 60396.776340162 2024-03-27T18:37:55.790042+00:00 19993206.136999990791 28999999.992000099272 27869999.991999980062 3957931.934000014793 60396.776351638 2024-03-27T18:37:56.781545+00:00 19993206.140999998897 29000000.010999921709 27869999.949000000954 3960633.998999952804 60396.776363298 2024-03-27T18:37:57.788921+00:00 19993206.138000011444 28999999.978000041097 27870000.033999979496 3956594.092000008095 60396.776374768 2024-03-27T18:37:58.779928+00:00 19993206.132999990135 29000000.018000010401 27870000.008000019938 3955575.879999995232 60396.776386427 2024-03-27T18:37:59.787303+00:00 19993206.138999998569 28999999.993999961764 27869999.977999988943 3954146.047000051010 60396.776397897 2024-03-27T18:38:00.778310+00:00 19993206.138999998569 28999999.981000069529 27869999.974000040442 3957606.044000030030 60396.776409557 2024-03-27T18:38:01.785685+00:00 19993206.138999998569 29000000.008999940008 27870000.039999961853 3959413.021999955177 60396.776421210 2024-03-27T18:38:02.792565+00:00 19993206.139000028372 29000000.019999980927 27869999.987000048161 3957374.945000051986 60396.776432686 2024-03-27T18:38:03.784068+00:00 19993206.135999981314 29000000.013000011444 27870000.054000020027 3958868.015999913216 60396.776444340 2024-03-27T18:38:04.790947+00:00 19993206.138000011444 29000000.016000028700 27870000.004999998957 3957071.971000074875 60396.776455815 2024-03-27T18:38:05.782450+00:00 19993206.136999960989 28999999.953999999911 27869999.957000020891 3956846.996999979019 60396.776467475 2024-03-27T18:38:06.789825+00:00 19993206.142000019550 29000000.021999958903 27870000.022999998182 3957243.993999958038 60396.776478945 2024-03-27T18:38:07.780832+00:00 19993206.133999999613 29000000.012000080198 27869999.977000001818 3959083.953000069130 60396.776490605 2024-03-27T18:38:08.788208+00:00 19993206.141000028700 29000000.021999958903 27870000.030999898911 3958258.044999957085 60396.776502074 2024-03-27T18:38:09.779215+00:00 19993206.138999998569 28999999.940999981016 27869999.955000039190 3956244.026000022888 60396.776513734 2024-03-27T18:38:10.786590+00:00 19993206.133999940008 29000000.000999998301 27869999.981999989599 3953822.069000006188 60396.776525204 2024-03-27T18:38:11.777597+00:00 19993206.142000019550 29000000.026999998838 27869999.986999988556 3959164.939999938011 60396.776536863 2024-03-27T18:38:12.784973+00:00 19993206.136000040919 28999999.989999990910 27870000.087000008672 3958868.984000086784 60396.776548523 2024-03-27T18:38:13.792348+00:00 19993206.139999989420 28999999.987000018358 27869999.973000049591 3954961.062999964226 60396.776559993 2024-03-27T18:38:14.783355+00:00 19993206.138000011444 29000000.016999989748 27870000.018000010401 3956395.049999951851 60396.776571652 2024-03-27T18:38:15.790730+00:00 19993206.136999960989 28999999.984999980778 27869999.952999949455 3952520.938000082970 60396.776583122 2024-03-27T18:38:16.781737+00:00 19993206.139999989420 29000000.002000000328 27869999.990000009537 3958369.873999952804 60396.776594781 2024-03-27T18:38:17.789112+00:00 19993206.134000059217 29000000.010000020266 27869999.983000040054 3958698.995000004768 60396.776606251 2024-03-27T18:38:18.780120+00:00 19993206.140999909490 28999999.975999981165 27870000.010999921709 3960114.054000020027 60396.776617911 2024-03-27T18:38:19.787495+00:00 19993206.137000080198 28999999.991999980062 27870000.025000099093 3955078.143000007141 60396.776629386 2024-03-27T18:38:20.778998+00:00 19993206.139999989420 29000000.004000011832 27869999.994999889284 3954738.842000008095 60396.776641040 2024-03-27T18:38:21.785877+00:00 19993206.138000011444 29000000.020000040531 27870000.038000110537 3955007.069000006188 60396.776652516 2024-03-27T18:38:22.777380+00:00 19993206.136999960989 28999999.997999969870 27869999.949999928474 3962153.008000016212 60396.776664170 2024-03-27T18:38:23.784260+00:00 19993206.141000028700 28999999.991000000387 27869999.977000001818 3954561.929999948014 60396.776675829 2024-03-27T18:38:24.791635+00:00 19993206.138000011444 29000000.059999998659 27870000.135000001639 3961297.016999959946 60396.776687305 2024-03-27T18:38:25.783138+00:00 19993206.138000011444 28999999.963999990374 27869999.901000011712 3957257.014000058174 60396.776698959 2024-03-27T18:38:26.790017+00:00 19993206.134999990463 28999999.990000009537 27870000.011999990791 3959248.016000031959 60396.776710434 2024-03-27T18:38:27.781520+00:00 19993206.138000011444 28999999.991000000387 27870000.019000008702 3961511.963999987114 60396.776722094 2024-03-27T18:38:28.788896+00:00 19993206.139999989420 29000000.019000049680 27869999.968999978155 3961038.033999919891 60396.776733564 2024-03-27T18:38:29.779902+00:00 19993206.136999960989 28999999.967999938875 27869999.953999999911 3957861.052000045776 60396.776745223 2024-03-27T18:38:30.787278+00:00 19993206.138999938965 28999999.996999979019 27870000.050000008196 3957072.967000008095 60396.776756693 2024-03-27T18:38:31.778285+00:00 19993206.140000101179 29000000.020000100136 27870000.005999978632 3962949.967000008095 60396.776768353 2024-03-27T18:38:32.785660+00:00 19993206.136999960989 28999999.990999940783 27869999.993000030518 3960391.037999988068 60396.776779823 2024-03-27T18:38:33.776667+00:00 19993206.136999960989 29000000.016000028700 27870000.004000011832 3960467.929999948014 60396.776791482 2024-03-27T18:38:34.784043+00:00 19993206.136000040919 29000000.013999938965 27869999.983999971300 3961472.042000054847 60396.776803136 2024-03-27T18:38:35.790922+00:00 19993206.139999989420 28999999.976000070572 27870000.034000039101 3963411.975000023842 60396.776814612 2024-03-27T18:38:36.782425+00:00 19993206.134999990463 29000000.001999970526 27869999.984999950975 3957705.001999973785 60396.776826271 2024-03-27T18:38:37.789801+00:00 19993206.139999989420 28999999.977000001818 27869999.960000038147 3961030.026999949943 60396.776837741 2024-03-27T18:38:38.780808+00:00 19993206.139000058174 29000000.052000049502 27870000.074999991804 3961389.970000029076 60396.776849400 2024-03-27T18:38:39.788183+00:00 19993206.139999989420 28999999.997999910265 27869999.972999989986 3956799.975999950897 60396.776860876 2024-03-27T18:38:40.779686+00:00 19993206.138999938965 28999999.974000100046 27869999.971000019461 3954292.049000024796 60396.776872530 2024-03-27T18:38:41.786565+00:00 19993206.136000040919 28999999.985999941826 27870000.002999961376 3957027.024000049103 60396.776884005 2024-03-27T18:38:42.778068+00:00 19993206.139000058174 29000000.001999970526 27869999.996000051498 3953980.914999961853 60396.776895659 2024-03-27T18:38:43.784948+00:00 19993206.135000001639 29000000.052999969572 27870000.036000009626 3955893.047999978065 60396.776907318 2024-03-27T18:38:44.792323+00:00 19993206.138999998569 28999999.969000101089 27869999.955999970436 3955344.036000012886 60396.776918794 2024-03-27T18:38:45.783826+00:00 19993206.142000000924 28999999.990000009537 27870000.069999929518 3957132.952000021935 60396.776930448 2024-03-27T18:38:46.790705+00:00 19993206.133000001311 29000000.003999948502 27869999.919000029564 3959278.034999967087 60396.776941923 2024-03-27T18:38:47.782208+00:00 19993206.140000000596 29000000.010000001639 27870000.055000070482 3957763.973000050057 60396.776953578 2024-03-27T18:38:48.789087+00:00 19993206.140999991447 28999999.993000008166 27870000.020999908447 3956902.993999958038 60396.776965053 2024-03-27T18:38:49.780591+00:00 19993206.134000018239 28999999.988999988884 27869999.944000009447 3959273.060999989975 60396.776976707 2024-03-27T18:38:50.787470+00:00 19993206.142999980599 29000000.010000009090 27870000.007000088692 3962895.919000030030 60396.776988183 2024-03-27T18:38:51.778973+00:00 19993206.135000020266 28999999.990000009537 27869999.990999940783 3960122.016999959946 60396.776999836 2024-03-27T18:38:52.785852+00:00 19993206.139999989420 29000000.006999999285 27870000.028000000864 3961415.049000024796 60396.777011312 2024-03-27T18:38:53.777355+00:00 19993206.136000011116 28999999.985999971628 27869999.993000030518 3959039.001000047196 60396.777022971 2024-03-27T18:38:54.784730+00:00 19993206.138999998569 28999999.996000021696 27869999.975999951363 3958165.965000032913 60396.777034625 2024-03-27T18:38:55.791610+00:00 19993206.138999998569 29000000.014999989420 27870000.009000059217 3959074.985999941826 60396.777046101 2024-03-27T18:38:56.783113+00:00 19993206.134999990463 29000000.002000030130 27869999.988999959081 3959092.125000000000 60396.777057755 2024-03-27T18:38:57.789992+00:00 19993206.143000010401 28999999.991999980062 27870000.004999998957 3961020.800999999046 60396.777069230 2024-03-27T18:38:58.781495+00:00 19993206.133000019938 29000000.006999969482 27870000.028000000864 3959606.110000013839 60396.777080890 2024-03-27T18:38:59.788870+00:00 19993206.140999969095 29000000.008000019938 27869999.995000001043 3956168.000000000000 60396.777092360 2024-03-27T18:39:00.779878+00:00 19993206.137000020593 29000000.008000019938 27870000.009000059217 3960459.067999958992 60396.777104019 2024-03-27T18:39:01.787253+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3960355.039000033867 60396.777115489 2024-03-27T18:39:02.778260+00:00 19993206.143000010401 28999999.974000040442 27869999.967000000179 3959657.862000000197 60396.777127149 2024-03-27T18:39:03.785635+00:00 19993206.130999978632 29000000.008999940008 27869999.978000000119 3958912.998000001069 60396.777138619 2024-03-27T18:39:04.776642+00:00 19993206.143000010401 29000000.012000020593 27870000.069000009447 3956580.030999999028 60396.777150278 2024-03-27T18:39:05.784018+00:00 19993206.134999990463 28999999.993999961764 27869999.999000001699 3958990.058000002056 60396.777161932 2024-03-27T18:39:06.790897+00:00 19993206.137000020593 29000000.004000071436 27869999.955000009388 3960777.914999999106 60396.777173407 2024-03-27T18:39:07.782400+00:00 19993206.140999969095 29000000.008999940008 27870000.019999980927 3959960.998999997973 60396.777185067 2024-03-27T18:39:08.789775+00:00 19993206.133999999613 28999999.973000049591 27870000.011999990791 3959324.035000000149 60396.777196537 2024-03-27T18:39:09.780782+00:00 19993206.144999980927 29000000.009999990463 27869999.992000009865 3959289.990999999922 60396.777208196 2024-03-27T18:39:10.788157+00:00 19993206.133000019938 29000000.024999979883 27870000.021000001580 3959732.974000003189 60396.777219666 2024-03-27T18:39:11.779165+00:00 19993206.139000058174 29000000.006000038236 27870000.012000020593 3959092.963999994099 60396.777231326 2024-03-27T18:39:12.786540+00:00 19993206.136999960989 28999999.962999939919 27869999.981999989599 3961396.085000000894 60396.777242796 2024-03-27T18:39:13.777547+00:00 19993206.138999938965 29000000.031000021845 27870000.055999990553 3963970.958000003826 60396.777254455 2024-03-27T18:39:14.784922+00:00 19993206.139999989420 28999999.977000001818 27869999.934999998659 3965760.932999997865 60396.777265925 2024-03-27T18:39:15.775930+00:00 19993206.136000040919 28999999.995000001043 27869999.982999980450 3954836.131999998819 60396.777277585 2024-03-27T18:39:16.783305+00:00 19993206.142000079155 29000000.013000011444 27869999.998000029474 3961324.892999999225 60396.777289244 2024-03-27T18:39:17.790680+00:00 19993206.135999921709 28999999.998000029474 27869999.991999980062 3958793.989000000060 60396.777300714 2024-03-27T18:39:18.781687+00:00 19993206.137000080198 29000000.018000010401 27870000.018000010401 3959532.121999993920 60396.777312373 2024-03-27T18:39:19.789063+00:00 19993206.138999938965 28999999.993000030518 27869999.995999988168 3958757.918000013102 60396.777323843 2024-03-27T18:39:20.780070+00:00 19993206.136000040919 28999999.997999910265 27870000.025999959558 3957010.971000000834 60396.777335503 2024-03-27T18:39:21.787445+00:00 19993206.143000010401 28999999.963000059128 27869999.966000080109 3962911.041999996174 60396.777346978 2024-03-27T18:39:22.778948+00:00 19993206.131999969482 29000000.032999988645 27870000.026999950409 3965115.949000000954 60396.777358633 2024-03-27T18:39:23.785827+00:00 19993206.141999959946 29000000.016000028700 27869999.952999949455 3958256.155000001192 60396.777370108 2024-03-27T18:39:24.777331+00:00 19993206.139000058174 28999999.995999999344 27870000.045000080019 3962794.850999996066 60396.777381762 2024-03-27T18:39:25.784210+00:00 19993206.134999990463 28999999.989000011235 27869999.977999929339 3960699.074000000954 60396.777393421 2024-03-27T18:39:26.791585+00:00 19993206.141000028700 29000000.004999998957 27870000.027000069618 3962575.936000003945 60396.777404891 2024-03-27T18:39:27.782592+00:00 19993206.133999940008 28999999.978999998420 27869999.965999960899 3958544.034999995958 60396.777416551 2024-03-27T18:39:28.789967+00:00 19993206.141000028700 29000000.015999998897 27870000.042999979109 3964782.037000000011 60396.777428026 2024-03-27T18:39:29.781470+00:00 19993206.138000011444 28999999.981000009924 27870000.025000099093 3956301.971000000834 60396.777439680 2024-03-27T18:39:30.788350+00:00 19993206.135999921709 29000000.046999990940 27869999.985999941826 3956121.984999998938 60396.777451156 2024-03-27T18:39:31.779853+00:00 19993206.141000028700 28999999.979999989271 27869999.973999980837 3958395.053000003099 60396.777462809 2024-03-27T18:39:32.786732+00:00 19993206.136000040919 28999999.969999998808 27869999.945000048727 3960759.932999997865 60396.777474285 2024-03-27T18:39:33.778235+00:00 19993206.139999989420 29000000.027000010014 27870000.021999958903 3963331.997999995947 60396.777485944 2024-03-27T18:39:34.785611+00:00 19993206.136999960989 28999999.953000009060 27869999.998000029474 3954938.047999992967 60396.777497414 2024-03-27T18:39:35.776618+00:00 19993206.141000028700 29000000.022000011057 27870000.024999979883 3953410.988000019919 60396.777509074 2024-03-27T18:39:36.783993+00:00 19993206.138000011444 29000000.007999960333 27870000.009999990463 3962095.062999994028 60396.777520728 2024-03-27T18:39:37.790872+00:00 19993206.133000001311 28999999.994000021368 27869999.955999970436 3957073.900999993086 60396.777532204 2024-03-27T18:39:38.782375+00:00 19993206.142999999225 29000000.022000011057 27870000.011000040919 3959614.979999988806 60396.777543857 2024-03-27T18:39:39.789255+00:00 19993206.138000000268 28999999.981999989599 27870000.019000049680 3962565.002000004053 60396.777555333 2024-03-27T18:39:40.780758+00:00 19993206.133999999613 29000000.010999981314 27870000.004999998957 3956712.068000019062 60396.777566987 2024-03-27T18:39:41.787637+00:00 19993206.140000000596 29000000.000000059605 27870000.037999998778 3955620.107999979984 60396.777578462 2024-03-27T18:39:42.779140+00:00 19993206.136999990791 28999999.969999909401 27869999.950999990106 3956258.885000019800 60396.777590122 2024-03-27T18:39:43.786515+00:00 19993206.140000000596 29000000.038000110537 27870000.018000010401 3955827.016999990214 60396.777601592 2024-03-27T18:39:44.777522+00:00 19993206.134999990463 28999999.972999930382 27869999.960999999195 3961133.995999991894 60396.777613251 2024-03-27T18:39:45.784898+00:00 19993206.140000019222 29000000.008000019938 27870000.009999990463 3956611.918000013102 60396.777624721 2024-03-27T18:39:46.775905+00:00 19993206.140999998897 28999999.998000029474 27869999.995000001043 3957127.057999997865 60396.777636380 2024-03-27T18:39:47.783280+00:00 19993206.134999990463 29000000.028999920934 27869999.993000000715 3953884.030000001192 60396.777648035 2024-03-27T18:39:48.790159+00:00 19993206.140999998897 28999999.999000068754 27870000.077000018209 3957173.930999993812 60396.777659510 2024-03-27T18:39:49.781663+00:00 19993206.136000011116 28999999.993000030518 27869999.986999988556 3957288.030000001192 60396.777671164 2024-03-27T18:39:50.788542+00:00 19993206.139999989420 29000000.007999900728 27869999.992999970913 3955910.944000006188 60396.777682640 2024-03-27T18:39:51.780045+00:00 19993206.137000020593 28999999.977000001818 27869999.975000020117 3956263.125999987125 60396.777694293 2024-03-27T18:39:52.786924+00:00 19993206.138000011444 29000000.012000080198 27869999.977999988943 3958944.967000008095 60396.777705769 2024-03-27T18:39:53.778427+00:00 19993206.138999998569 28999999.967000011355 27870000.034000039101 3955969.921000003815 60396.777717428 2024-03-27T18:39:54.785802+00:00 19993206.135999981314 29000000.050999999046 27869999.982999980450 3955785.993999987841 60396.777728898 2024-03-27T18:39:55.776810+00:00 19993206.140999969095 28999999.954999919981 27869999.977999988943 3958190.027999997139 60396.777740558 2024-03-27T18:39:56.784185+00:00 19993206.133999999613 29000000.004999998957 27870000.013000011444 3960929.959000021219 60396.777752028 2024-03-27T18:39:57.775192+00:00 19993206.142000019550 29000000.013000011444 27870000.036000009626 3963288.089999973774 60396.777763687 2024-03-27T18:39:58.782567+00:00 19993206.134999990463 28999999.957000020891 27869999.937000039965 3955877.047000021208 60396.777775341 2024-03-27T18:39:59.789446+00:00 19993206.141000028700 29000000.028000000864 27870000.041000008583 3957231.769999980927 60396.777786816 2024-03-27T18:40:00.780950+00:00 19993206.140999969095 29000000.014000058174 27869999.953999999911 3955643.247000008821 60396.777798470 2024-03-27T18:40:01.787829+00:00 19993206.132000029087 29000000.022999998182 27870000.067999958992 3956980.934000014793 60396.777809946 2024-03-27T18:40:02.779332+00:00 19993206.143999990076 29000000.024999998510 27869999.993000030518 3958281.914999992121 60396.777821606 2024-03-27T18:40:03.786707+00:00 19993206.134999930859 28999999.930000010878 27869999.990999940783 3956634.090000004042 60396.777833075 2024-03-27T18:40:04.777715+00:00 19993206.137000080198 29000000.011000011116 27869999.980000019073 3957477.011999994982 60396.777844735 2024-03-27T18:40:05.785089+00:00 19993206.138999938965 29000000.000000000000 27869999.996000051498 3959683.986000000965 60396.777856205 2024-03-27T18:40:06.776097+00:00 19993206.138000011444 29000000.026999980211 27870000.007999900728 3958391.034999995958 60396.777867864 2024-03-27T18:40:07.783472+00:00 19993206.139999989420 29000000.000000000000 27870000.054000020027 3956294.916999996174 60396.777879518 2024-03-27T18:40:08.790351+00:00 19993206.134000059217 28999999.964000020176 27869999.995000001043 3959887.060000001919 60396.777890994 2024-03-27T18:40:09.781854+00:00 19993206.140999909490 29000000.033999979496 27869999.971999999136 3954227.910000026226 60396.777902647 2024-03-27T18:40:10.788734+00:00 19993206.138000011444 28999999.975000020117 27869999.968000050634 3953698.060999989975 60396.777914123 2024-03-27T18:40:11.780237+00:00 19993206.134999990463 29000000.008000019938 27870000.033999919891 3957734.991999983788 60396.777925777 2024-03-27T18:40:12.787115+00:00 19993206.142000079155 29000000.031999949366 27870000.008000019938 3958422.898000001907 60396.777937253 2024-03-27T18:40:13.778618+00:00 19993206.133999940008 28999999.960000038147 27869999.973000049591 3962186.203999996185 60396.777948912 2024-03-27T18:40:14.785994+00:00 19993206.142000079155 29000000.001999970526 27870000.044000029564 3959561.868000030983 60396.777960382 2024-03-27T18:40:15.777002+00:00 19993206.135999921709 29000000.018000010401 27869999.979999899864 3956372.148000001907 60396.777972042 2024-03-27T18:40:16.784376+00:00 19993206.139000058174 28999999.995000001043 27869999.961000081152 3960292.878999948967 60396.777983511 2024-03-27T18:40:17.775384+00:00 19993206.138999938965 28999999.995999988168 27870000.003000020981 3953929.944000006188 60396.777995171 2024-03-27T18:40:18.782759+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3955065.164000033867 60396.778006825 2024-03-27T18:40:19.789638+00:00 19993206.139000058174 28999999.984000090510 27870000.006999999285 3961531.881999969017 60396.778018300 2024-03-27T18:40:20.781141+00:00 19993206.135999921709 29000000.049999948591 27870000.045000001788 3955038.975000023842 60396.778029954 2024-03-27T18:40:21.788021+00:00 19993206.138000011444 28999999.973000049591 27869999.967999991030 3958637.990000010002 60396.778041430 2024-03-27T18:40:22.779524+00:00 19993206.141000028700 28999999.992999911308 27869999.964000020176 3957410.095999956131 60396.778053089 2024-03-27T18:40:23.786899+00:00 19993206.136000040919 29000000.001999970526 27870000.035000000149 3954202.900000036228 60396.778064559 2024-03-27T18:40:24.777906+00:00 19993206.139999989420 28999999.992000099272 27870000.003999978304 3955377.069000006188 60396.778076218 2024-03-27T18:40:25.785282+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3954090.956999958027 60396.778087689 2024-03-27T18:40:26.776289+00:00 19993206.136999960989 28999999.998999949545 27870000.006000008434 3955887.971000016201 60396.778099348 2024-03-27T18:40:27.783664+00:00 19993206.139000058174 29000000.006000038236 27870000.010000020266 3957406.953999996185 60396.778110824 2024-03-27T18:40:28.775167+00:00 19993206.136000040919 29000000.044999960810 27870000.028999980539 3952471.134999989998 60396.778122483 2024-03-27T18:40:29.782542+00:00 19993206.141999959946 28999999.937999960035 27869999.977000001818 3960442.054000020027 60396.778134137 2024-03-27T18:40:30.789421+00:00 19993206.133999940008 29000000.009999990463 27869999.934999998659 3958806.953000009060 60396.778145607 2024-03-27T18:40:31.780429+00:00 19993206.140999998897 28999999.999000068754 27870000.066999968141 3960758.898000001907 60396.778157266 2024-03-27T18:40:32.787804+00:00 19993206.135999999940 29000000.013000011444 27869999.994000021368 3959498.099999963772 60396.778168742 2024-03-27T18:40:33.779307+00:00 19993206.140000000596 28999999.967000011355 27869999.981999989599 3960718.870000004768 60396.778180396 2024-03-27T18:40:34.786186+00:00 19993206.136999990791 29000000.026999950409 27869999.995999988168 3954503.070000051986 60396.778191871 2024-03-27T18:40:35.777689+00:00 19993206.136000011116 29000000.000000000000 27870000.027000010014 3959942.032999991905 60396.778203525 2024-03-27T18:40:36.784568+00:00 19993206.143000010401 29000000.008999940008 27870000.013000011444 3956294.009000002872 60396.778215001 2024-03-27T18:40:37.776072+00:00 19993206.136999990791 28999999.987000111490 27869999.956999961287 3958409.922999978065 60396.778226655 2024-03-27T18:40:38.782951+00:00 19993206.136000011116 29000000.004999998957 27870000.041000008583 3960788.046999990940 60396.778238314 2024-03-27T18:40:39.790326+00:00 19993206.139999989420 29000000.035999998450 27869999.988000039011 3959731.989000021946 60396.778249784 2024-03-27T18:40:40.781333+00:00 19993206.138999998569 28999999.993000000715 27869999.986999988556 3954858.020999968052 60396.778261444 2024-03-27T18:40:41.788709+00:00 19993206.136999990791 28999999.958999991417 27870000.034999970347 3956092.986999989022 60396.778272919 2024-03-27T18:40:42.780212+00:00 19993206.135000020266 29000000.020000010729 27869999.981999989599 3956909.022000014782 60396.778284573 2024-03-27T18:40:43.787091+00:00 19993206.143000010401 28999999.958999991417 27869999.984000090510 3951667.018999993801 60396.778296049 2024-03-27T18:40:44.778595+00:00 19993206.136999960989 29000000.055000010878 27870000.024999979883 3960700.990000010002 60396.778307702 2024-03-27T18:40:45.785473+00:00 19993206.136000040919 28999999.988000009209 27869999.952000018209 3959316.018000007141 60396.778319178 2024-03-27T18:40:46.776976+00:00 19993206.139999989420 28999999.978999998420 27870000.023999929428 3963767.009000002872 60396.778330837 2024-03-27T18:40:47.784352+00:00 19993206.134999990463 29000000.032000008970 27869999.986999988556 3956763.944999992847 60396.778342308 2024-03-27T18:40:48.775359+00:00 19993206.142000019550 28999999.962000008672 27869999.971000079066 3957757.068000019062 60396.778353967 2024-03-27T18:40:49.782734+00:00 19993206.136999960989 28999999.994999948889 27870000.018000010401 3962965.990000010002 60396.778365620 2024-03-27T18:40:50.789613+00:00 19993206.138000011444 29000000.025000039488 27870000.062999960035 3956056.967999995220 60396.778377096 2024-03-27T18:40:51.781117+00:00 19993206.139999989420 28999999.997999969870 27869999.944000009447 3964035.926999986172 60396.778388750 2024-03-27T18:40:52.787996+00:00 19993206.135000050068 29000000.026000019163 27870000.054999951273 3961881.060999989975 60396.778400226 2024-03-27T18:40:53.779499+00:00 19993206.141999959946 28999999.991999980062 27869999.963000059128 3960995.995999991894 60396.778411885 2024-03-27T18:40:54.786874+00:00 19993206.134999990463 29000000.001000050455 27869999.990999940783 3956469.046999990940 60396.778423355 2024-03-27T18:40:55.777881+00:00 19993206.138000011444 28999999.978999968618 27870000.024000048637 3959265.990000010002 60396.778435015 2024-03-27T18:40:56.785257+00:00 19993206.139000058174 28999999.986999988556 27870000.000000000000 3960730.912000000011 60396.778446484 2024-03-27T18:40:57.776264+00:00 19993206.136999960989 29000000.021000031382 27869999.997000008821 3963190.034000039101 60396.778458144 2024-03-27T18:40:58.783639+00:00 19993206.139999989420 29000000.026999950409 27869999.982999999076 3957132.965999960899 60396.778469614 2024-03-27T18:40:59.774646+00:00 19993206.136999960989 28999999.966000080109 27870000.004999998957 3959661.983000040054 60396.778481273 2024-03-27T18:41:00.782021+00:00 19993206.138000011444 29000000.016999959946 27870000.028000000864 3962116.035999954212 60396.778492927 2024-03-27T18:41:01.788901+00:00 19993206.134000059217 28999999.983999971300 27870000.035000011325 3958280.964000045788 60396.778504403 2024-03-27T18:41:02.780404+00:00 19993206.143999930471 29000000.016000028700 27869999.949999991804 3958693.064999998081 60396.778516056 2024-03-27T18:41:03.787283+00:00 19993206.138000011444 28999999.962999939919 27869999.956000000238 3955461.030999958981 60396.778527532 2024-03-27T18:41:04.778786+00:00 19993206.136000040919 29000000.029000040144 27870000.006000008434 3954259.858000040054 60396.778539186 2024-03-27T18:41:05.785665+00:00 19993206.139999989420 29000000.018000010401 27870000.058999989182 3955184.126999973785 60396.778550662 2024-03-27T18:41:06.777169+00:00 19993206.136999960989 28999999.934999939054 27869999.993000030518 3953844.982999979984 60396.778562321 2024-03-27T18:41:07.784544+00:00 19993206.138000011444 28999999.992000099272 27869999.936999980360 3954955.919000030030 60396.778573791 2024-03-27T18:41:08.775551+00:00 19993206.139999989420 29000000.072999950498 27870000.080999970436 3957726.065999985207 60396.778585451 2024-03-27T18:41:09.782926+00:00 19993206.136000040919 28999999.971999999136 27869999.967000011355 3956464.087999999989 60396.778596920 2024-03-27T18:41:10.773933+00:00 19993206.139999989420 29000000.006999969482 27869999.988000039011 3955834.889999986161 60396.778608580 2024-03-27T18:41:11.781308+00:00 19993206.134999990463 28999999.995000001043 27869999.999000009149 3957271.971000016201 60396.778620234 2024-03-27T18:41:12.788188+00:00 19993206.139999989420 28999999.986000061035 27869999.984999950975 3957917.148999989033 60396.778631710 2024-03-27T18:41:13.779691+00:00 19993206.137000080198 29000000.003000020981 27870000.017000019550 3957338.918000041973 60396.778643363 2024-03-27T18:41:14.786570+00:00 19993206.137999888510 29000000.015999909490 27869999.964999970049 3959093.955999969970 60396.778654839 2024-03-27T18:41:15.778073+00:00 19993206.138000011444 28999999.986999999732 27870000.065999981016 3955587.008000016212 60396.778666498 2024-03-27T18:41:16.785448+00:00 19993206.137000080198 29000000.013999998569 27870000.004000071436 3956646.096000016201 60396.778677968 2024-03-27T18:41:17.776456+00:00 19993206.140999909490 28999999.993999999017 27869999.980999950320 3958808.950999916065 60396.778689628 2024-03-27T18:41:18.783831+00:00 19993206.136000040919 29000000.009999990463 27870000.027000069618 3961895.005000113975 60396.778701098 2024-03-27T18:41:19.774838+00:00 19993206.141000028700 28999999.980000019073 27869999.945999979973 3959672.934999942780 60396.778712757 2024-03-27T18:41:20.782213+00:00 19993206.136999960989 29000000.019999980927 27870000.008999940008 3955951.001999973785 60396.778724417 2024-03-27T18:41:21.789589+00:00 19993206.136000040919 28999999.992000009865 27870000.021000031382 3958228.029999970924 60396.778735886 2024-03-27T18:41:22.780596+00:00 19993206.141999959946 29000000.030000001192 27870000.009999990463 3959701.992000102997 60396.778747546 2024-03-27T18:41:23.787971+00:00 19993206.134000059217 28999999.955000009388 27869999.924000021070 3957102.977999926079 60396.778759022 2024-03-27T18:41:24.779474+00:00 19993206.140999998897 29000000.014999989420 27870000.077000018209 3958309.016000031959 60396.778770675 2024-03-27T18:41:25.786353+00:00 19993206.135000001639 28999999.985000010580 27869999.962999939919 3959127.021999955177 60396.778782151 2024-03-27T18:41:26.777856+00:00 19993206.138999998569 28999999.983999971300 27869999.937000039965 3959927.059000014793 60396.778793805 2024-03-27T18:41:27.784736+00:00 19993206.140999998897 29000000.017000019550 27870000.115999940783 3958704.930000067223 60396.778805281 2024-03-27T18:41:28.776239+00:00 19993206.135000009090 29000000.016999959946 27869999.945000048727 3956783.036000012886 60396.778816934 2024-03-27T18:41:29.783118+00:00 19993206.138999998569 29000000.047000050545 27870000.049000021070 3958499.992999910843 60396.778828410 2024-03-27T18:41:30.774620+00:00 19993206.136999990791 28999999.977999988943 27869999.995999928564 3956755.060000061989 60396.778840064 2024-03-27T18:41:31.781500+00:00 19993206.142000019550 28999999.994000021368 27869999.989000078291 3959269.952999948990 60396.778851723 2024-03-27T18:41:32.788876+00:00 19993206.135999981314 28999999.977999929339 27869999.967000011355 3957821.935000061989 60396.778863193 2024-03-27T18:41:33.779883+00:00 19993206.138000011444 29000000.003000020981 27869999.967999938875 3957442.053999900818 60396.778874853 2024-03-27T18:41:34.787258+00:00 19993206.140999998897 28999999.981999989599 27870000.047999981791 3957190.993000030983 60396.778886328 2024-03-27T18:41:35.778761+00:00 19993206.136999990791 29000000.035000089556 27870000.043000001460 3960325.069000006188 60396.778897982 2024-03-27T18:41:36.785641+00:00 19993206.138000011444 28999999.998999949545 27869999.967000000179 3959706.875000000000 60396.778909458 2024-03-27T18:41:37.777144+00:00 19993206.134999990463 29000000.006000038236 27870000.034000001848 3953643.080999969970 60396.778921111 2024-03-27T18:41:38.784023+00:00 19993206.138999998569 28999999.972999930382 27869999.947000000626 3962039.956000090111 60396.778932587 2024-03-27T18:41:39.775526+00:00 19993206.138999998569 29000000.044000029564 27870000.040999989957 3956221.028999925125 60396.778944241 2024-03-27T18:41:40.782405+00:00 19993206.139999989420 28999999.955000039190 27869999.953000009060 3960272.965000032913 60396.778955717 2024-03-27T18:41:41.773908+00:00 19993206.136000040919 29000000.000999931246 27870000.037000000477 3955200.055999993812 60396.778967370 2024-03-27T18:41:42.780788+00:00 19993206.140999969095 28999999.975000020117 27869999.965999990702 3956148.973999977112 60396.778979030 2024-03-27T18:41:43.788163+00:00 19993206.135999981314 29000000.016999959946 27870000.017000019550 3957886.007000089157 60396.778990500 2024-03-27T18:41:44.779170+00:00 19993206.137000020593 29000000.019000049680 27869999.999000009149 3954234.007999897003 60396.779002159 2024-03-27T18:41:45.786545+00:00 19993206.137000020593 28999999.973999980837 27870000.018999990076 3956632.966000080109 60396.779013629 2024-03-27T18:41:46.777552+00:00 19993206.140999969095 29000000.009999990463 27869999.944999989122 3956807.004999995232 60396.779025288 2024-03-27T18:41:47.784928+00:00 19993206.133000019938 28999999.991000059992 27870000.011999960989 3955825.023000001907 60396.779036758 2024-03-27T18:41:48.775935+00:00 19993206.142000019550 28999999.992999911308 27870000.037000000477 3955680.975000023842 60396.779048418 2024-03-27T18:41:49.783310+00:00 19993206.138999998569 29000000.000000000000 27869999.958000000566 3961149.028999925125 60396.779059888 2024-03-27T18:41:50.774317+00:00 19993206.135999921709 29000000.033000111580 27870000.088999990374 3954386.950000048149 60396.779071547 2024-03-27T18:41:51.781693+00:00 19993206.141000028700 28999999.989999890327 27869999.924000021070 3958253.991999983788 60396.779083201 2024-03-27T18:41:52.788571+00:00 19993206.134000059217 28999999.962999999523 27869999.981000009924 3957446.126999973785 60396.779094677 2024-03-27T18:41:53.780075+00:00 19993206.144999980927 29000000.032999999821 27869999.971000019461 3952249.904999970924 60396.779106336 2024-03-27T18:41:54.787450+00:00 19993206.131999969482 28999999.995000001043 27870000.026000019163 3956574.044000030030 60396.779117806 2024-03-27T18:41:55.778457+00:00 19993206.141999959946 29000000.004000011832 27870000.002999901772 3956286.902999997139 60396.779129466 2024-03-27T18:41:56.785832+00:00 19993206.138000011444 28999999.997999999672 27870000.040000081062 3958788.106000065804 60396.779140941 2024-03-27T18:41:57.777336+00:00 19993206.136000040919 29000000.025999989361 27870000.006999969482 3955502.048999906052 60396.779152595 2024-03-27T18:41:58.784215+00:00 19993206.139000058174 28999999.964999999851 27869999.998000029474 3958735.828999996185 60396.779164071 2024-03-27T18:41:59.775718+00:00 19993206.137999888510 29000000.009999990463 27870000.018000010401 3956308.062000035774 60396.779175730 2024-03-27T18:42:00.783094+00:00 19993206.139000058174 29000000.015999998897 27870000.018999930471 3958600.001000047196 60396.779187200 2024-03-27T18:42:01.774100+00:00 19993206.136000040919 28999999.975000020117 27869999.952000018209 3955575.060999989975 60396.779198860 2024-03-27T18:42:02.781475+00:00 19993206.138999938965 28999999.997999969870 27869999.978999968618 3956386.902999997139 60396.779210513 2024-03-27T18:42:03.788355+00:00 19993206.139000058174 28999999.997000038624 27869999.956000089645 3957313.055999993812 60396.779221989 2024-03-27T18:42:04.779858+00:00 19993206.136999960989 29000000.028000000864 27870000.037999991328 3959802.996999979019 60396.779233643 2024-03-27T18:42:05.786737+00:00 19993206.141999959946 28999999.930999990553 27869999.986999988556 3957220.034000039101 60396.779245119 2024-03-27T18:42:06.778240+00:00 19993206.136000040919 29000000.066999968141 27870000.047999981791 3958782.913999915123 60396.779256778 2024-03-27T18:42:07.785615+00:00 19993206.136000040919 29000000.002000030130 27869999.978000041097 3953982.998000026215 60396.779268248 2024-03-27T18:42:08.776623+00:00 19993206.138999938965 28999999.972999989986 27870000.006999969482 3956955.003000020981 60396.779279907 2024-03-27T18:42:09.783998+00:00 19993206.136999960989 28999999.995000001043 27869999.968999978155 3955770.083999990951 60396.779291377 2024-03-27T18:42:10.775005+00:00 19993206.140000101179 29000000.036000009626 27870000.075000051409 3956282.006000041962 60396.779303037 2024-03-27T18:42:11.782380+00:00 19993206.137999888510 29000000.015999909490 27869999.963999990374 3957003.911999940872 60396.779314512 2024-03-27T18:42:12.773883+00:00 19993206.137000080198 28999999.983000040054 27870000.005999919027 3954801.032000064850 60396.779326166 2024-03-27T18:42:13.780763+00:00 19993206.138999938965 29000000.000000000000 27869999.994000080973 3956146.960999966133 60396.779337826 2024-03-27T18:42:14.788138+00:00 19993206.138000011444 29000000.009000059217 27870000.030000001192 3955817.116999983788 60396.779349295 2024-03-27T18:42:15.779145+00:00 19993206.139999989420 28999999.969999909401 27869999.975999999791 3957553.927999972831 60396.779360955 2024-03-27T18:42:16.786520+00:00 19993206.136000040919 29000000.017000079155 27870000.018000010401 3957834.003000020981 60396.779372425 2024-03-27T18:42:17.777527+00:00 19993206.139999989420 28999999.957000020891 27869999.936999991536 3960913.046000003815 60396.779384085 2024-03-27T18:42:18.784902+00:00 19993206.135999999940 29000000.008999940008 27869999.997000008821 3955048.004000068177 60396.779395560 2024-03-27T18:42:19.776406+00:00 19993206.135999999940 29000000.021000031382 27870000.058999989182 3951445.020999907982 60396.779407214 2024-03-27T18:42:20.783285+00:00 19993206.140000000596 29000000.019999980927 27869999.988000009209 3955967.973000050057 60396.779418690 2024-03-27T18:42:21.774788+00:00 19993206.136999990791 28999999.998000029474 27869999.996000021696 3953440.916999936104 60396.779430343 2024-03-27T18:42:22.781667+00:00 19993206.143000010401 29000000.006999969482 27869999.940000001341 3958624.004000068177 60396.779441819 2024-03-27T18:42:23.773170+00:00 19993206.133999999613 28999999.985000010580 27870000.069999989122 3951357.039000033867 60396.779453473 2024-03-27T18:42:24.780050+00:00 19993206.138999979943 29000000.019999980927 27870000.004999998957 3956171.940999985207 60396.779465132 2024-03-27T18:42:25.787425+00:00 19993206.140000019222 28999999.950999978930 27869999.972999989986 3957691.059000014793 60396.779476608 2024-03-27T18:42:26.778928+00:00 19993206.137999981642 29000000.045000080019 27869999.976000010967 3956450.059999942780 60396.779488262 2024-03-27T18:42:27.785807+00:00 19993206.137000020593 28999999.975999951363 27869999.995999988168 3957332.922999978065 60396.779499738 2024-03-27T18:42:28.777310+00:00 19993206.135999981314 29000000.034000039101 27870000.098999980837 3955264.972000002861 60396.779511397 2024-03-27T18:42:29.784686+00:00 19993206.144000019878 28999999.953000001609 27869999.944000009447 3957985.100000023842 60396.779522867 2024-03-27T18:42:30.775693+00:00 19993206.133999999613 29000000.016000010073 27869999.988000039011 3957638.968000053894 60396.779534526 2024-03-27T18:42:31.783069+00:00 19993206.138999998569 28999999.986999988556 27869999.997999969870 3954000.061999917030 60396.779545996 2024-03-27T18:42:32.774075+00:00 19993206.139999989420 29000000.013000000268 27870000.025000039488 3955614.012000083923 60396.779557656 2024-03-27T18:42:33.781451+00:00 19993206.135999981314 28999999.964999999851 27869999.990000009537 3954016.907999991905 60396.779569131 2024-03-27T18:42:34.772954+00:00 19993206.140000049025 29000000.032000008970 27869999.959999918938 3962373.909999967087 60396.779580785 2024-03-27T18:42:35.779833+00:00 19993206.133999999613 29000000.011999990791 27870000.060000058264 3959322.105000019073 60396.779592445 2024-03-27T18:42:36.787208+00:00 19993206.140999969095 28999999.992000009865 27869999.970999959856 3954752.949999928009 60396.779603914 2024-03-27T18:42:37.778215+00:00 19993206.139999989420 29000000.008000019938 27870000.013000011444 3958707.060999989975 60396.779615574 2024-03-27T18:42:38.785591+00:00 19993206.136000040919 29000000.001999970526 27870000.013000011444 3959669.997000098228 60396.779627044 2024-03-27T18:42:39.776598+00:00 19993206.137999951839 29000000.003000020981 27869999.980000019073 3953505.032999991905 60396.779638703 2024-03-27T18:42:40.783973+00:00 19993206.137000020593 28999999.981999989599 27869999.983999971300 3953085.916000009049 60396.779650179 2024-03-27T18:42:41.775476+00:00 19993206.138999998569 28999999.991000000387 27870000.042999979109 3957593.036999940872 60396.779661833 2024-03-27T18:42:42.782355+00:00 19993206.134999990463 29000000.037000000477 27869999.997000098228 3953369.011999965180 60396.779673309 2024-03-27T18:42:43.773858+00:00 19993206.139999989420 28999999.963999990374 27869999.929999951273 3955741.024000049103 60396.779684968 2024-03-27T18:42:44.781233+00:00 19993206.143000010401 28999999.996999979019 27870000.041000008583 3956547.947000027169 60396.779696622 2024-03-27T18:42:45.788113+00:00 19993206.133000019938 29000000.027000010014 27870000.024999979883 3954816.029999970924 60396.779708098 2024-03-27T18:42:46.779616+00:00 19993206.141999959946 28999999.980000019073 27869999.960000038147 3959101.919999957085 60396.779719751 2024-03-27T18:42:47.786495+00:00 19993206.137000080198 29000000.013000011444 27870000.004999998957 3955560.128000020981 60396.779731227 2024-03-27T18:42:48.777998+00:00 19993206.136999960989 29000000.008999940008 27870000.016000028700 3956892.990000010002 60396.779742886 2024-03-27T18:42:49.785374+00:00 19993206.138000011444 29000000.019000049680 27870000.013999938965 3958216.939000010025 60396.779754356 2024-03-27T18:42:50.776381+00:00 19993206.136999960989 28999999.985999941826 27869999.955000039190 3959079.042000054847 60396.779766016 2024-03-27T18:42:51.783756+00:00 19993206.141000028700 28999999.989000078291 27870000.008000019938 3956358.955999969970 60396.779777486 2024-03-27T18:42:52.774763+00:00 19993206.136000040919 28999999.969999909401 27870000.008000001311 3955679.939000010025 60396.779789145 2024-03-27T18:42:53.782138+00:00 19993206.135999921709 28999999.983000040054 27869999.971000000834 3956732.118999958038 60396.779800615 2024-03-27T18:42:54.773146+00:00 19993206.142000079155 29000000.039000030607 27870000.041999999434 3957508.962000011932 60396.779812275 2024-03-27T18:42:55.780521+00:00 19993206.135999921709 29000000.039000030607 27870000.017000000924 3959436.077000021935 60396.779823928 2024-03-27T18:42:56.787400+00:00 19993206.139000058174 28999999.935999989510 27869999.967000011355 3959671.919000030030 60396.779835404 2024-03-27T18:42:57.778903+00:00 19993206.138000011444 29000000.030999898911 27870000.012999981642 3956501.918999909889 60396.779847058 2024-03-27T18:42:58.785782+00:00 19993206.138999938965 28999999.967000011355 27869999.969999998808 3957075.074000000954 60396.779858533 2024-03-27T18:42:59.777286+00:00 19993206.137000080198 29000000.025000099093 27870000.043999999762 3955464.968000053894 60396.779870187 2024-03-27T18:43:00.784165+00:00 19993206.137999888510 28999999.962999939919 27869999.964000020176 3951856.985000013839 60396.779881663 2024-03-27T18:43:01.775668+00:00 19993206.139000058174 29000000.054000020027 27870000.063999980688 3953408.939000010025 60396.779893322 2024-03-27T18:43:02.783043+00:00 19993206.138000011444 28999999.988999959081 27869999.960000038147 3954791.077999948990 60396.779904792 2024-03-27T18:43:03.774051+00:00 19993206.136999960989 29000000.014999989420 27870000.037999991328 3959103.008000016212 60396.779916452 2024-03-27T18:43:04.781426+00:00 19993206.138000011444 28999999.973000049591 27869999.942999958992 3957399.044999957085 60396.779927928 2024-03-27T18:43:05.772929+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3959238.972000002861 60396.779939581 2024-03-27T18:43:06.779808+00:00 19993206.138000011444 28999999.986000001431 27870000.007000029087 3955906.985000013839 60396.779951240 2024-03-27T18:43:07.787183+00:00 19993206.139000058174 29000000.019999999553 27869999.998000029474 3955695.042000054847 60396.779962716 2024-03-27T18:43:08.778686+00:00 19993206.139999989420 29000000.018999990076 27869999.988999959081 3952210.014999986161 60396.779974370 2024-03-27T18:43:09.785566+00:00 19993206.133999940008 28999999.996000010520 27870000.067000031471 3963645.033999919891 60396.779985846 2024-03-27T18:43:10.777069+00:00 19993206.139000058174 28999999.993999991566 27869999.962999999523 3955725.896000028122 60396.779997505 2024-03-27T18:43:11.784445+00:00 19993206.136999960989 28999999.991000000387 27869999.972999930382 3956650.082000017166 60396.780008975 2024-03-27T18:43:12.775451+00:00 19993206.138000000268 28999999.997000008821 27870000.018000010401 3955578.014999986161 60396.780020635 2024-03-27T18:43:13.782826+00:00 19993206.140999998897 29000000.023999989033 27870000.027000069618 3957664.935999989975 60396.780032105 2024-03-27T18:43:14.773834+00:00 19993206.133000001311 28999999.986000031233 27869999.932999968529 3956746.956000090111 60396.780043764 2024-03-27T18:43:15.781209+00:00 19993206.142999991775 28999999.993999961764 27870000.052000049502 3952255.087999939919 60396.780055240 2024-03-27T18:43:16.772712+00:00 19993206.138000011444 29000000.043000038713 27869999.995000001043 3954542.978999971878 60396.780066893 2024-03-27T18:43:17.779591+00:00 19993206.135000009090 28999999.977999988943 27870000.005999919027 3962725.934000014793 60396.780078553 2024-03-27T18:43:18.786966+00:00 19993206.138999998569 28999999.976000010967 27869999.940999981016 3954125.932000041008 60396.780090023 2024-03-27T18:43:19.777974+00:00 19993206.136999990791 29000000.000000000000 27870000.100000020117 3958777.116999983788 60396.780101682 2024-03-27T18:43:20.785349+00:00 19993206.139999989420 29000000.009999990463 27869999.930999990553 3951184.980999947060 60396.780113152 2024-03-27T18:43:21.776356+00:00 19993206.137000020593 28999999.997999969870 27870000.022999998182 3958023.961000084877 60396.780124811 2024-03-27T18:43:22.783731+00:00 19993206.144999980927 29000000.003000020981 27869999.983000040054 3955607.031999946106 60396.780136282 2024-03-27T18:43:23.774738+00:00 19993206.133999999613 28999999.965999960899 27869999.962000008672 3959978.023000001907 60396.780147941 2024-03-27T18:43:24.782113+00:00 19993206.136999990791 29000000.032000061125 27870000.049999948591 3958139.912999988068 60396.780159411 2024-03-27T18:43:25.773121+00:00 19993206.137000020593 28999999.967000011355 27869999.981999989599 3954709.154000043869 60396.780171071 2024-03-27T18:43:26.780496+00:00 19993206.136999960989 29000000.057999968529 27870000.032000061125 3957462.976999998093 60396.780182730 2024-03-27T18:43:27.787871+00:00 19993206.138999998569 28999999.932999968529 27869999.942999958992 3958013.853000044823 60396.780194200 2024-03-27T18:43:28.778878+00:00 19993206.138999998569 29000000.007000088692 27870000.014000058174 3959275.107999920845 60396.780205859 2024-03-27T18:43:29.786254+00:00 19993206.138999998569 29000000.038999918848 27870000.016999959946 3959556.108999968041 60396.780217330 2024-03-27T18:43:30.777261+00:00 19993206.138999998569 29000000.008000019938 27870000.013999938965 3958349.850000023842 60396.780228989 2024-03-27T18:43:31.784636+00:00 19993206.137000020593 29000000.000000000000 27869999.958000000566 3957167.976999998093 60396.780240464 2024-03-27T18:43:32.776139+00:00 19993206.142000019550 28999999.995000001043 27870000.059000011533 3954808.035000085831 60396.780252118 2024-03-27T18:43:33.783018+00:00 19993206.134999990463 28999999.978000041097 27869999.977000001818 3958338.896000000183 60396.780263594 2024-03-27T18:43:34.774521+00:00 19993206.135999981314 28999999.995000001043 27869999.971000000834 3960524.112000001129 60396.780275254 2024-03-27T18:43:35.781897+00:00 19993206.139999989420 29000000.029999971390 27870000.063000008464 3956748.975999999791 60396.780286723 2024-03-27T18:43:36.772904+00:00 19993206.138999998569 28999999.952000018209 27869999.954999979585 3953489.007999998983 60396.780298383 2024-03-27T18:43:37.780279+00:00 19993206.136000040919 29000000.037999991328 27870000.008999999613 3957025.056000002194 60396.780310037 2024-03-27T18:43:38.787158+00:00 19993206.138000011444 28999999.981999989599 27870000.028000000864 3952643.972999996971 60396.780321512 2024-03-27T18:43:39.778662+00:00 19993206.138000011444 29000000.019999980927 27870000.004000011832 3961064.016000003088 60396.780333166 2024-03-27T18:43:40.785541+00:00 19993206.136999960989 28999999.978000041097 27869999.954999979585 3957308.998000000138 60396.780344642 2024-03-27T18:43:41.777044+00:00 19993206.139999989420 28999999.993999961764 27869999.999000009149 3955477.037999998778 60396.780356301 2024-03-27T18:43:42.784419+00:00 19993206.139999989420 28999999.993000030518 27870000.003000020981 3958711.896999999881 60396.780367771 2024-03-27T18:43:43.775426+00:00 19993206.134999990463 29000000.015000000596 27869999.979999959469 3960116.019000000786 60396.780379430 2024-03-27T18:43:44.782801+00:00 19993206.143000010401 29000000.046999998391 27870000.074000000954 3956149.030000001192 60396.780390906 2024-03-27T18:43:45.774305+00:00 19993206.133000019938 28999999.984000001103 27869999.985000010580 3952417.016999997199 60396.780402560 2024-03-27T18:43:46.781184+00:00 19993206.138000011444 28999999.960999999195 27869999.943000018597 3950493.013000003994 60396.780414036 2024-03-27T18:43:47.772687+00:00 19993206.139000058174 29000000.039000000805 27870000.028000000864 3949559.004999995232 60396.780425689 2024-03-27T18:43:48.779566+00:00 19993206.136999960989 28999999.949999991804 27869999.987999979407 3958871.947999998927 60396.780437349 2024-03-27T18:43:49.786941+00:00 19993206.143000010401 29000000.048000011593 27870000.025999959558 3959102.947999998927 60396.780448819 2024-03-27T18:43:50.777949+00:00 19993206.134999990463 28999999.995999988168 27870000.028000000864 3958259.049999997020 60396.780460478 2024-03-27T18:43:51.785324+00:00 19993206.139999989420 28999999.980000019073 27869999.999000068754 3960882.039000004996 60396.780471948 2024-03-27T18:43:52.776331+00:00 19993206.136000040919 29000000.010999981314 27869999.930999990553 3953750.905000001192 60396.780483608 2024-03-27T18:43:53.783706+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3957262.137999997009 60396.780495083 2024-03-27T18:43:54.775209+00:00 19993206.139999989420 29000000.037000000477 27870000.031000021845 3957148.953000009060 60396.780506737 2024-03-27T18:43:55.782089+00:00 19993206.134999990463 28999999.992000039667 27869999.990000009537 3959262.950999990106 60396.780518213 2024-03-27T18:43:56.773592+00:00 19993206.142000079155 28999999.998999949545 27870000.029999971390 3955905.961000009906 60396.780529866 2024-03-27T18:43:57.780471+00:00 19993206.136999960989 29000000.008999999613 27869999.978000041097 3957056.075999990106 60396.780541342 2024-03-27T18:43:58.771974+00:00 19993206.138999938965 29000000.001000050455 27870000.036000009626 3957175.957000001799 60396.780552996 2024-03-27T18:43:59.778854+00:00 19993206.137000080198 28999999.993999961764 27869999.954999919981 3960386.107999994885 60396.780564656 2024-03-27T18:44:00.786229+00:00 19993206.134999990463 29000000.009999990463 27870000.036000009626 3956586.877000004053 60396.780576125 2024-03-27T18:44:01.777236+00:00 19993206.144999980927 28999999.981000069529 27869999.952000018209 3957098.135000004899 60396.780587785 2024-03-27T18:44:02.784613+00:00 19993206.133999940008 28999999.996999979019 27870000.003999948502 3956411.951999992132 60396.780599255 2024-03-27T18:44:03.775618+00:00 19993206.138000011444 28999999.965000029653 27869999.996000051498 3956814.975000008941 60396.780610914 2024-03-27T18:44:04.782993+00:00 19993206.138000011444 29000000.026999950409 27870000.031999949366 3955737.032999991905 60396.780622385 2024-03-27T18:44:05.774001+00:00 19993206.138000000268 29000000.014999989420 27869999.981000069529 3954966.971000000834 60396.780634044 2024-03-27T18:44:06.781376+00:00 19993206.142000000924 28999999.986000061035 27870000.000999931246 3954174.033999993932 60396.780645514 2024-03-27T18:44:07.772383+00:00 19993206.133999999613 29000000.012999888510 27869999.985000010580 3959031.934000014793 60396.780657173 2024-03-27T18:44:08.779758+00:00 19993206.138999998569 29000000.003000020981 27870000.017000079155 3955322.060000001919 60396.780668832 2024-03-27T18:44:09.787133+00:00 19993206.138000000268 28999999.981000069529 27870000.017000000924 3962935.929999976885 60396.780680303 2024-03-27T18:44:10.778140+00:00 19993206.136000011116 28999999.987999919802 27869999.960000000894 3957224.009000002872 60396.780691962 2024-03-27T18:44:11.785516+00:00 19993206.139999989420 29000000.050000071526 27870000.076999999583 3961608.995000004768 60396.780703438 2024-03-27T18:44:12.777019+00:00 19993206.136000011116 28999999.921000000089 27869999.932999998331 3960066.022000014782 60396.780715091 2024-03-27T18:44:13.783898+00:00 19993206.141999989748 29000000.051999930292 27870000.046999990940 3957620.997999995947 60396.780726567 2024-03-27T18:44:14.775401+00:00 19993206.138000011444 29000000.022000070661 27869999.997000008821 3955426.956999986898 60396.780738221 2024-03-27T18:44:15.782281+00:00 19993206.136999990791 29000000.000999931246 27870000.002999991179 3960044.997000008821 60396.780749696 2024-03-27T18:44:16.773783+00:00 19993206.140000019222 28999999.981000069529 27869999.942000001669 3957785.116999983788 60396.780761350 2024-03-27T18:44:17.780663+00:00 19993206.136999990791 29000000.000000000000 27870000.076000008732 3956935.986000000965 60396.780772826 2024-03-27T18:44:18.772166+00:00 19993206.140000019222 29000000.013000011444 27869999.988000009209 3957876.919000000227 60396.780784480 2024-03-27T18:44:19.779046+00:00 19993206.132999960333 28999999.986999988556 27869999.994000021368 3959222.064000010025 60396.780796139 2024-03-27T18:44:20.786420+00:00 19993206.141000028700 28999999.980000000447 27869999.934999998659 3957501.955999999773 60396.780807609 2024-03-27T18:44:21.777428+00:00 19993206.136999960989 29000000.007999990135 27870000.051999989897 3955751.015000015032 60396.780819268 2024-03-27T18:44:22.784803+00:00 19993206.137000020593 29000000.047000009567 27870000.006999969482 3957619.061999977101 60396.780830744 2024-03-27T18:44:23.776306+00:00 19993206.142000019550 28999999.927000001073 27869999.933000031859 3955593.884000002872 60396.780842398 2024-03-27T18:44:24.783185+00:00 19993206.133999999613 29000000.046000000089 27870000.041999999434 3961083.041999996174 60396.780853874 2024-03-27T18:44:25.774689+00:00 19993206.141999959946 28999999.995000001043 27870000.013000011444 3959044.960000007879 60396.780865528 2024-03-27T18:44:26.781568+00:00 19993206.136000040919 28999999.971999999136 27870000.001999970526 3960616.041999996174 60396.780877003 2024-03-27T18:44:27.773071+00:00 19993206.138000011444 29000000.032999988645 27869999.995000001043 3957491.020999997854 60396.780888657 2024-03-27T18:44:28.779950+00:00 19993206.139999989420 28999999.961999978870 27869999.995999988168 3957343.945000023115 60396.780900133 2024-03-27T18:44:29.771454+00:00 19993206.134999990463 29000000.039000030607 27870000.001999970526 3954492.020999997854 60396.780911786 2024-03-27T18:44:30.778333+00:00 19993206.142000019550 28999999.968999978155 27869999.960000038147 3962315.967999995220 60396.780923446 2024-03-27T18:44:31.785708+00:00 19993206.134999930859 28999999.995000001043 27870000.004999998957 3958677.037999988068 60396.780934916 2024-03-27T18:44:32.776715+00:00 19993206.140000101179 29000000.032000008970 27870000.004999998957 3958278.091000020970 60396.780946575 2024-03-27T18:44:33.784090+00:00 19993206.138999938965 28999999.973999980837 27869999.986999988556 3959893.022999972105 60396.780958045 2024-03-27T18:44:34.775097+00:00 19993206.141000028700 29000000.016000028700 27870000.027000069618 3957787.918000013102 60396.780969705 2024-03-27T18:44:35.782472+00:00 19993206.135999921709 28999999.995999988168 27870000.000999931246 3961414.039000004996 60396.780981180 2024-03-27T18:44:36.773976+00:00 19993206.135000109673 29000000.009999990463 27870000.019000049680 3954806.937999994028 60396.780992834 2024-03-27T18:44:37.780855+00:00 19993206.138999938965 28999999.979000028223 27869999.978999968618 3957477.934000014793 60396.781004310 2024-03-27T18:44:38.772358+00:00 19993206.138000011444 29000000.052999969572 27870000.057000041008 3954918.044000000227 60396.781015963 2024-03-27T18:44:39.779237+00:00 19993206.136000040919 28999999.955000039190 27869999.957999940962 3955878.952999978792 60396.781027623 2024-03-27T18:44:40.786613+00:00 19993206.141999959946 28999999.972999930382 27869999.970000028610 3955994.922000021208 60396.781039093 2024-03-27T18:44:41.777620+00:00 19993206.133999940008 29000000.022999998182 27870000.046000000089 3953290.013000010978 60396.781050752 2024-03-27T18:44:42.784995+00:00 19993206.141000028700 29000000.009999990463 27869999.985999941826 3958419.168999969959 60396.781062228 2024-03-27T18:44:43.776498+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3955139.968999981880 60396.781073882 2024-03-27T18:44:44.783377+00:00 19993206.136999960989 29000000.037999991328 27870000.009999990463 3953979.030000030994 60396.781085358 2024-03-27T18:44:45.774881+00:00 19993206.139000058174 29000000.011000040919 27870000.011999960989 3955210.001999973785 60396.781097017 2024-03-27T18:44:46.782256+00:00 19993206.138000011444 28999999.960000038147 27870000.005000110716 3957209.881000041962 60396.781108487 2024-03-27T18:44:47.773263+00:00 19993206.140999909490 29000000.042999979109 27870000.035999890417 3959015.109999955166 60396.781120146 2024-03-27T18:44:48.780638+00:00 19993206.135000109673 28999999.975000020117 27869999.964000001550 3953282.952000021935 60396.781131622 2024-03-27T18:44:49.772141+00:00 19993206.137999888510 28999999.952999949455 27869999.925999991596 3958726.959999979008 60396.781143276 2024-03-27T18:44:50.779020+00:00 19993206.141000028700 29000000.049999948591 27870000.064000010490 3957959.114000021946 60396.781154935 2024-03-27T18:44:51.786396+00:00 19993206.134999990463 28999999.953000068665 27869999.981999989599 3956425.922999978065 60396.781166411 2024-03-27T18:44:52.777899+00:00 19993206.141000028700 29000000.019999980927 27869999.953999999911 3956334.980000019073 60396.781178065 2024-03-27T18:44:53.784778+00:00 19993206.134999990463 29000000.009999990463 27870000.055999990553 3958460.049000024796 60396.781189540 2024-03-27T18:44:54.776281+00:00 19993206.139999989420 29000000.016000028700 27870000.015000019222 3954401.100999950897 60396.781201194 2024-03-27T18:44:55.783160+00:00 19993206.137000080198 28999999.960999969393 27869999.928999990225 3952834.921000003815 60396.781212670 2024-03-27T18:44:56.774664+00:00 19993206.138999938965 29000000.039000030607 27870000.074000000954 3955272.972000002861 60396.781224329 2024-03-27T18:44:57.782038+00:00 19993206.139000058174 28999999.980000000447 27869999.958000000566 3956185.914000033867 60396.781235799 2024-03-27T18:44:58.773046+00:00 19993206.138999938965 29000000.010999999940 27869999.981999989599 3957928.019999980927 60396.781247458 2024-03-27T18:44:59.780421+00:00 19993206.136999998242 28999999.978000000119 27870000.046999990940 3956518.125999987125 60396.781258929 2024-03-27T18:45:00.771428+00:00 19993206.135000001639 29000000.030999999493 27870000.015000049025 3955834.814000010025 60396.781270588 2024-03-27T18:45:01.778803+00:00 19993206.142000000924 28999999.947999980301 27869999.942999958992 3958563.050000011921 60396.781282241 2024-03-27T18:45:02.785683+00:00 19993206.138000000268 29000000.037000000477 27870000.053000029176 3956291.116999983788 60396.781293717 2024-03-27T18:45:03.777185+00:00 19993206.135000009090 28999999.984000001103 27869999.894999980927 3957303.022000014782 60396.781305377 2024-03-27T18:45:04.784561+00:00 19993206.143999990076 29000000.045000020415 27870000.133999999613 3957424.890999972820 60396.781316847 2024-03-27T18:45:05.775568+00:00 19993206.133000019938 28999999.978000018746 27869999.944000009447 3955857.069000006188 60396.781328506 2024-03-27T18:45:06.782944+00:00 19993206.140999998897 29000000.016999959946 27870000.001999970526 3952723.939999998081 60396.781339982 2024-03-27T18:45:07.774447+00:00 19993206.131999999285 28999999.943000018597 27869999.977000001818 3955995.999000012875 60396.781351636 2024-03-27T18:45:08.781326+00:00 19993206.142999980599 29000000.023999989033 27870000.008000019938 3956215.056999980938 60396.781363111 2024-03-27T18:45:09.772829+00:00 19993206.137000020593 29000000.016000028700 27870000.031999949366 3952417.972000002861 60396.781374765 2024-03-27T18:45:10.779708+00:00 19993206.137999981642 29000000.004999998957 27870000.033000111580 3955706.973000050057 60396.781386241 2024-03-27T18:45:11.771212+00:00 19993206.140999998897 28999999.985000010580 27869999.951999899000 3958587.065999985207 60396.781397894 2024-03-27T18:45:12.778091+00:00 19993206.137000020593 28999999.961999949068 27869999.996000051498 3961227.981000006199 60396.781409554 2024-03-27T18:45:13.785466+00:00 19993206.138999998569 29000000.021000031382 27870000.000000000000 3954138.072999954224 60396.781421024 2024-03-27T18:45:14.776473+00:00 19993206.134999990463 29000000.007999960333 27870000.021000031382 3962422.928000032902 60396.781432684 2024-03-27T18:45:15.783848+00:00 19993206.138999998569 29000000.004999998957 27870000.002999901772 3955826.948000013828 60396.781444159 2024-03-27T18:45:16.775351+00:00 19993206.139999989420 29000000.037000060081 27869999.992000099272 3958256.166000009049 60396.781455813 2024-03-27T18:45:17.782231+00:00 19993206.135999981314 28999999.975999951363 27869999.958999991417 3958162.819999992847 60396.781467289 2024-03-27T18:45:18.773733+00:00 19993206.141000028700 28999999.994000080973 27870000.051999930292 3957153.070999979973 60396.781478942 2024-03-27T18:45:19.780613+00:00 19993206.135999981314 29000000.021999958903 27870000.021000031382 3961864.936999977101 60396.781490418 2024-03-27T18:45:20.772116+00:00 19993206.138000011444 28999999.985000010580 27869999.968000050634 3964535.075000048149 60396.781502077 2024-03-27T18:45:21.779491+00:00 19993206.139999989420 28999999.957999940962 27869999.945999979973 3957215.954999982845 60396.781513548 2024-03-27T18:45:22.770498+00:00 19993206.136000040919 29000000.040000081062 27870000.046999931335 3955114.065999985207 60396.781525207 2024-03-27T18:45:23.777874+00:00 19993206.140999969095 29000000.046000000089 27870000.032999988645 3959208.920000017155 60396.781536860 2024-03-27T18:45:24.784753+00:00 19993206.133000019938 28999999.977000001818 27870000.012000080198 3955376.978999971878 60396.781548336 2024-03-27T18:45:25.776256+00:00 19993206.141999959946 28999999.995999928564 27869999.980000019073 3957697.004999995232 60396.781559990 2024-03-27T18:45:26.783135+00:00 19993206.139000058174 28999999.986999988556 27869999.967000011355 3956922.090000032913 60396.781571466 2024-03-27T18:45:27.774639+00:00 19993206.138000011444 28999999.989000078291 27869999.964999999851 3955402.943000019062 60396.781583119 2024-03-27T18:45:28.781518+00:00 19993206.138000011444 28999999.995999928564 27870000.052999999374 3957855.024999976158 60396.781594595 2024-03-27T18:45:29.773020+00:00 19993206.134999990463 29000000.009999990463 27870000.008999988437 3957055.986999989022 60396.781606249 2024-03-27T18:45:30.779900+00:00 19993206.135999921709 28999999.983000040054 27869999.979000020772 3955281.008000016212 60396.781617724 2024-03-27T18:45:31.771403+00:00 19993206.142000079155 29000000.003000020981 27870000.006999999285 3958064.046999990940 60396.781629378 2024-03-27T18:45:32.778283+00:00 19993206.136999960989 29000000.008000019938 27869999.987999979407 3955841.927999972831 60396.781641038 2024-03-27T18:45:33.785657+00:00 19993206.139999989420 29000000.008999940008 27870000.020000010729 3954916.042000054847 60396.781652508 2024-03-27T18:45:34.776665+00:00 19993206.136000040919 29000000.004000000656 27869999.960999999195 3958530.011999965180 60396.781664167 2024-03-27T18:45:35.784040+00:00 19993206.139999989420 28999999.974000010639 27870000.018999990076 3957790.022000014782 60396.781675637 2024-03-27T18:45:36.775047+00:00 19993206.136000040919 29000000.024999991059 27870000.004999998957 3957331.943000019062 60396.781687296 2024-03-27T18:45:37.782422+00:00 19993206.136999960989 29000000.008999999613 27869999.953000009060 3958252.941999971867 60396.781698767 2024-03-27T18:45:38.773430+00:00 19993206.139999989420 28999999.993999999017 27870000.068000018597 3961732.074999988079 60396.781710426 2024-03-27T18:45:39.780805+00:00 19993206.138000011444 28999999.981000009924 27869999.967000011355 3961969.040000020992 60396.781721896 2024-03-27T18:45:40.771813+00:00 19993206.143000010401 29000000.002000000328 27870000.018999990076 3955395.985000013839 60396.781733555 2024-03-27T18:45:41.779187+00:00 19993206.133999940008 28999999.987999979407 27869999.974999960512 3954570.961999952793 60396.781745025 2024-03-27T18:45:42.770194+00:00 19993206.139000058174 29000000.022999998182 27870000.052000049502 3963753.976999998093 60396.781756685 2024-03-27T18:45:43.777569+00:00 19993206.136000040919 28999999.986000001431 27869999.931999981403 3961284.007000029087 60396.781768344 2024-03-27T18:45:44.784945+00:00 19993206.138999938965 29000000.008000019938 27870000.022000011057 3960336.018999993801 60396.781779815 2024-03-27T18:45:45.775952+00:00 19993206.139000058174 28999999.996999979019 27869999.993999961764 3961344.947000027169 60396.781791474 2024-03-27T18:45:46.783327+00:00 19993206.134999990463 28999999.989000018686 27869999.998000029474 3959035.973999977112 60396.781802949 2024-03-27T18:45:47.774830+00:00 19993206.143000010401 28999999.999000009149 27870000.021000031382 3956905.097999989986 60396.781814603 2024-03-27T18:45:48.781709+00:00 19993206.134999990463 28999999.998999949545 27870000.029999971390 3959023.917999982834 60396.781826079 2024-03-27T18:45:49.773213+00:00 19993206.138000011444 29000000.041000008583 27869999.927999969572 3957359.970000029076 60396.781837738 2024-03-27T18:45:50.780588+00:00 19993206.138999938965 28999999.980000019073 27870000.014999989420 3956903.070000051986 60396.781849208 2024-03-27T18:45:51.771595+00:00 19993206.138000011444 28999999.982999980450 27869999.962000008672 3963199.018999934196 60396.781860868 2024-03-27T18:45:52.778971+00:00 19993206.139999989420 28999999.975000020117 27870000.016000028700 3958474.909000039101 60396.781872338 2024-03-27T18:45:53.769978+00:00 19993206.135999999940 29000000.052999969572 27870000.031000021845 3959593.092999935150 60396.781883997 2024-03-27T18:45:54.777353+00:00 19993206.142999999225 28999999.996000051498 27870000.009999990463 3956430.972000002861 60396.781895651 2024-03-27T18:45:55.784232+00:00 19993206.133999999613 28999999.942999958992 27869999.978999968618 3961103.077000021935 60396.781907126 2024-03-27T18:45:56.775735+00:00 19993206.134999990463 29000000.060000058264 27869999.988000039011 3958223.075000048149 60396.781918786 2024-03-27T18:45:57.783111+00:00 19993206.140999998897 28999999.990999940783 27870000.087999939919 3957514.883999944199 60396.781930256 2024-03-27T18:45:58.774118+00:00 19993206.136000011116 28999999.986000061035 27869999.955000039190 3954222.970000029076 60396.781941915 2024-03-27T18:45:59.781493+00:00 19993206.140999998897 29000000.024999979883 27870000.024000048637 3962905.039999961853 60396.781953391 2024-03-27T18:46:00.772995+00:00 19993206.136999990791 29000000.003000020981 27869999.970999959856 3961904.945999979973 60396.781965045 2024-03-27T18:46:01.779875+00:00 19993206.138999998569 28999999.985999941826 27870000.003999948502 3958372.091000080109 60396.781976521 2024-03-27T18:46:02.771379+00:00 19993206.138999998569 28999999.988999959081 27869999.953000068665 3962333.952999948990 60396.781988180 2024-03-27T18:46:03.778754+00:00 19993206.138999998569 29000000.000000000000 27870000.034999970347 3959414.003000020981 60396.781999650 2024-03-27T18:46:04.769761+00:00 19993206.136000011116 28999999.977000001818 27870000.001000050455 3959308.003000020981 60396.782011310 2024-03-27T18:46:05.777135+00:00 19993206.134999990463 29000000.032999988645 27870000.065000001341 3964441.921000003815 60396.782022963 2024-03-27T18:46:06.784015+00:00 19993206.141000028700 28999999.990000009537 27869999.951000001281 3957288.057999968994 60396.782034439 2024-03-27T18:46:07.775519+00:00 19993206.138999998569 28999999.997000098228 27869999.958000000566 3961339.952999948990 60396.782046093 2024-03-27T18:46:08.782398+00:00 19993206.136999960989 29000000.000999931246 27870000.008999999613 3958503.022000073921 60396.782057568 2024-03-27T18:46:09.773901+00:00 19993206.138999998569 29000000.009999990463 27870000.008000001311 3965276.085999966133 60396.782069228 2024-03-27T18:46:10.781276+00:00 19993206.137000020593 28999999.995000001043 27870000.004999998957 3960653.004999995232 60396.782080698 2024-03-27T18:46:11.772283+00:00 19993206.138999998569 29000000.035000000149 27870000.018000010401 3959381.970000029076 60396.782092357 2024-03-27T18:46:12.779658+00:00 19993206.136999960989 28999999.995999988168 27869999.968999978155 3964736.889999986161 60396.782103827 2024-03-27T18:46:13.770666+00:00 19993206.138000011444 28999999.989000011235 27870000.027000010014 3963308.055000067223 60396.782115486 2024-03-27T18:46:14.778041+00:00 19993206.143999990076 29000000.010999988765 27870000.039999991655 3961764.014999986161 60396.782126957 2024-03-27T18:46:15.769048+00:00 19993206.132000029087 28999999.978000018746 27869999.937000039965 3962897.013999938965 60396.782138616 2024-03-27T18:46:16.776423+00:00 19993206.141999959946 28999999.968999978155 27870000.009999990463 3964289.920000075828 60396.782150269 2024-03-27T18:46:17.783302+00:00 19993206.135000050068 29000000.017000019550 27870000.016999959946 3962475.256999969017 60396.782161745 2024-03-27T18:46:18.774805+00:00 19993206.137999951839 29000000.026999980211 27870000.000000000000 3959232.728999971878 60396.782173405 2024-03-27T18:46:19.782181+00:00 19993206.139000058174 28999999.967999991030 27870000.012000020593 3959664.067000031006 60396.782184875 2024-03-27T18:46:20.773188+00:00 19993206.135999921709 28999999.995000001043 27869999.994000021368 3964463.049999951851 60396.782196534 2024-03-27T18:46:21.780563+00:00 19993206.140000101179 28999999.990000009537 27869999.950999978930 3964066.042999982834 60396.782208010 2024-03-27T18:46:22.772066+00:00 19993206.135999921709 29000000.028999980539 27870000.019999980927 3963035.889000058174 60396.782219664 2024-03-27T18:46:23.778946+00:00 19993206.139000058174 28999999.969000041485 27870000.003000020981 3962498.052999972831 60396.782231139 2024-03-27T18:46:24.770449+00:00 19993206.139999989420 29000000.025999959558 27870000.057999968529 3961181.968000053894 60396.782242793 2024-03-27T18:46:25.777328+00:00 19993206.136999960989 28999999.983000040054 27869999.933000091463 3962763.010999917984 60396.782254453 2024-03-27T18:46:26.784703+00:00 19993206.139999989420 29000000.035999950022 27869999.968999978155 3965706.014000058174 60396.782265923 2024-03-27T18:46:27.775711+00:00 19993206.134000059217 28999999.971999999136 27870000.054000020027 3956900.991999983788 60396.782277582 2024-03-27T18:46:28.783086+00:00 19993206.139999989420 28999999.972999989986 27869999.957999940962 3961440.980000019073 60396.782289058 2024-03-27T18:46:29.774588+00:00 19993206.139999989420 29000000.018999990076 27870000.037000060081 3959881.070999979973 60396.782300712 2024-03-27T18:46:30.781468+00:00 19993206.141000028700 29000000.018000010401 27870000.034999970347 3958996.855000019073 60396.782312187 2024-03-27T18:46:31.772971+00:00 19993206.134999990463 29000000.022999998182 27869999.995999928564 3963785.014999986161 60396.782323841 2024-03-27T18:46:32.779850+00:00 19993206.138000011444 28999999.994000080973 27870000.011000040919 3961687.082999945153 60396.782335317 2024-03-27T18:46:33.771354+00:00 19993206.136999960989 28999999.969999909401 27869999.973000049591 3962253.968000053894 60396.782346976 2024-03-27T18:46:34.778729+00:00 19993206.136999960989 29000000.012000080198 27870000.025999899954 3957903.057999968994 60396.782358446 2024-03-27T18:46:35.769736+00:00 19993206.142000079155 28999999.995000001043 27869999.983000040054 3964333.988999962807 60396.782370105 2024-03-27T18:46:36.777111+00:00 19993206.134999990463 29000000.001999970526 27869999.978000041097 3966559.089000105858 60396.782381759 2024-03-27T18:46:37.783990+00:00 19993206.138999938965 28999999.996999979019 27870000.022999998182 3963797.900999904145 60396.782393235 2024-03-27T18:46:38.775494+00:00 19993206.139000058174 28999999.983999971300 27869999.954999919981 3967263.004000068177 60396.782404894 2024-03-27T18:46:39.782869+00:00 19993206.138000011444 29000000.008000019938 27870000.020000100136 3958135.963999987114 60396.782416364 2024-03-27T18:46:40.773876+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3960389.011000037193 60396.782428024 2024-03-27T18:46:41.781251+00:00 19993206.135999921709 28999999.985000010580 27869999.990999940783 3965463.003999948967 60396.782439494 2024-03-27T18:46:42.772258+00:00 19993206.139999989420 28999999.980999950320 27869999.987000111490 3960214.065000057220 60396.782451153 2024-03-27T18:46:43.779634+00:00 19993206.136000040919 29000000.032000061125 27869999.991999980062 3961493.968999981880 60396.782462629 2024-03-27T18:46:44.771137+00:00 19993206.136999960989 28999999.980000019073 27869999.986999999732 3954376.931999921799 60396.782474283 2024-03-27T18:46:45.778016+00:00 19993206.143000010401 28999999.985000010580 27870000.010000001639 3963571.984000086784 60396.782485758 2024-03-27T18:46:46.769519+00:00 19993206.135999999940 29000000.026999950409 27870000.000000000000 3965329.062999964226 60396.782497418 2024-03-27T18:46:47.776894+00:00 19993206.138999998569 28999999.971999999136 27869999.975000008941 3956344.995999931823 60396.782509071 2024-03-27T18:46:48.783774+00:00 19993206.138000000268 29000000.032000001520 27870000.011999990791 3958063.007000089157 60396.782520547 2024-03-27T18:46:49.775277+00:00 19993206.137000009418 29000000.021999988705 27870000.028999980539 3960813.004999995232 60396.782532207 2024-03-27T18:46:50.782652+00:00 19993206.139999989420 28999999.967000011355 27869999.991000000387 3956600.001999973785 60396.782543676 2024-03-27T18:46:51.773659+00:00 19993206.136000011116 29000000.021999999881 27870000.006000008434 3956314.006999969017 60396.782555336 2024-03-27T18:46:52.781034+00:00 19993206.138999998569 28999999.980000000447 27869999.947000000626 3961647.993000030983 60396.782566806 2024-03-27T18:46:53.772041+00:00 19993206.138000011444 29000000.011000011116 27870000.059000018984 3957882.985000013839 60396.782578466 2024-03-27T18:46:54.779416+00:00 19993206.138999998569 28999999.986000001431 27869999.977000001818 3960658.064000010025 60396.782589941 2024-03-27T18:46:55.770920+00:00 19993206.140999998897 29000000.014999989420 27870000.024999979883 3956399.898000001907 60396.782601595 2024-03-27T18:46:56.777799+00:00 19993206.134999990463 29000000.002000000328 27869999.990000009537 3961560.922999978065 60396.782613071 2024-03-27T18:46:57.769302+00:00 19993206.138999998569 28999999.992999970913 27870000.010999981314 3965044.039999961853 60396.782624724 2024-03-27T18:46:58.776182+00:00 19993206.138999998569 28999999.977000001818 27869999.982000049204 3961709.077000021935 60396.782636384 2024-03-27T18:46:59.783557+00:00 19993206.136999990791 29000000.019000049680 27870000.011999960989 3958081.014000058174 60396.782647859 2024-03-27T18:47:00.775061+00:00 19993206.138999998569 28999999.992999970913 27869999.961000028998 3957316.951999903191 60396.782659513 2024-03-27T18:47:01.781939+00:00 19993206.134999990463 28999999.995999988168 27870000.009999990463 3956925.039000033867 60396.782670989 2024-03-27T18:47:02.773442+00:00 19993206.140000049025 28999999.998000029474 27869999.998999949545 3965983.930000067223 60396.782682642 2024-03-27T18:47:03.780321+00:00 19993206.134999990463 29000000.032999988645 27870000.042000059038 3963570.088999987114 60396.782694118 2024-03-27T18:47:04.771824+00:00 19993206.140999969095 28999999.977000001818 27869999.971999999136 3960973.967000008095 60396.782705772 2024-03-27T18:47:05.778704+00:00 19993206.138000011444 28999999.982999980450 27869999.973999980837 3961155.067999958992 60396.782717247 2024-03-27T18:47:06.770207+00:00 19993206.137000020593 29000000.004000011832 27870000.021000031382 3958744.955000042915 60396.782728907 2024-03-27T18:47:07.777582+00:00 19993206.139999989420 29000000.042000059038 27870000.032999988645 3962967.982999920845 60396.782740377 2024-03-27T18:47:08.768589+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3962536.064000010025 60396.782752037 2024-03-27T18:47:09.775965+00:00 19993206.138999998569 29000000.009999990463 27870000.014999989420 3959081.927999972831 60396.782763690 2024-03-27T18:47:10.782844+00:00 19993206.135999981314 29000000.000000000000 27869999.985000010580 3961995.062000035774 60396.782775166 2024-03-27T18:47:11.774347+00:00 19993206.138000011444 28999999.980999950320 27869999.975000020117 3961024.957000017166 60396.782786820 2024-03-27T18:47:12.781225+00:00 19993206.140000049025 28999999.991999980062 27870000.004999998957 3961565.980999947060 60396.782798295 2024-03-27T18:47:13.772729+00:00 19993206.134999990463 29000000.024999979883 27870000.030999898911 3961494.978000044823 60396.782809955 2024-03-27T18:47:14.780105+00:00 19993206.140999909490 28999999.996000051498 27869999.965000029653 3957524.116999983788 60396.782821425 2024-03-27T18:47:15.771112+00:00 19993206.136000040919 28999999.975999951363 27870000.004999998957 3959352.925000071991 60396.782833084 2024-03-27T18:47:16.778487+00:00 19993206.141000028700 29000000.012000080198 27869999.999000068754 3961773.768000007141 60396.782844554 2024-03-27T18:47:17.769494+00:00 19993206.136999960989 28999999.972999930382 27870000.026999950409 3963662.119999886025 60396.782856214 2024-03-27T18:47:18.776869+00:00 19993206.134999990463 29000000.022999998182 27869999.981999989599 3963264.074000000954 60396.782867867 2024-03-27T18:47:19.783749+00:00 19993206.141999959946 29000000.006000038236 27870000.032999988645 3966131.953000069130 60396.782879343 2024-03-27T18:47:20.775252+00:00 19993206.136000040919 28999999.978999968618 27869999.932000041008 3959891.133000016212 60396.782890997 2024-03-27T18:47:21.782131+00:00 19993206.139999989420 29000000.013000011444 27870000.021999958903 3963693.917999982834 60396.782902473 2024-03-27T18:47:22.773634+00:00 19993206.138000011444 29000000.039999961853 27870000.032000001520 3958715.995999931823 60396.782914132 2024-03-27T18:47:23.781009+00:00 19993206.134999990463 28999999.992000099272 27869999.993000000715 3962575.982000112999 60396.782925602 2024-03-27T18:47:24.772016+00:00 19993206.143000010401 28999999.972999930382 27869999.981999989599 3960575.033999919891 60396.782937261 2024-03-27T18:47:25.779392+00:00 19993206.134999990463 29000000.030999999493 27870000.017000000924 3961590.095000029076 60396.782948737 2024-03-27T18:47:26.770895+00:00 19993206.141000028700 28999999.988999988884 27869999.988000009209 3960661.904999970924 60396.782960391 2024-03-27T18:47:27.777773+00:00 19993206.133999940008 29000000.003000009805 27870000.037999991328 3962555.047000051010 60396.782971866 2024-03-27T18:47:28.769277+00:00 19993206.141000028700 29000000.003999989480 27869999.932999998331 3962319.970999956131 60396.782983520 2024-03-27T18:47:29.776157+00:00 19993206.136999960989 28999999.956000000238 27870000.002000000328 3961213.927999972831 60396.782995180 2024-03-27T18:47:30.783532+00:00 19993206.138000011444 29000000.032000008970 27870000.015000019222 3962850.145000100136 60396.783006656 2024-03-27T18:47:31.775035+00:00 19993206.140000101179 28999999.999000009149 27870000.030000001192 3961621.892999887001 60396.783018309 2024-03-27T18:47:32.781914+00:00 19993206.132999900728 29000000.006999999285 27870000.010999981314 3961071.076000093948 60396.783029785 2024-03-27T18:47:33.773417+00:00 19993206.141000028700 29000000.028999980539 27870000.040000021458 3969547.886999965180 60396.783041439 2024-03-27T18:47:34.780296+00:00 19993206.139999989420 28999999.970000028610 27869999.958000000566 3962582.100000023842 60396.783052914 2024-03-27T18:47:35.771800+00:00 19993206.136000040919 29000000.003999948502 27870000.018000010401 3965176.985000013839 60396.783064574 2024-03-27T18:47:36.779175+00:00 19993206.139999989420 28999999.989000018686 27869999.958000000566 3966429.019999980927 60396.783076044 2024-03-27T18:47:37.770182+00:00 19993206.136000040919 29000000.008999999613 27870000.005999978632 3964575.998999952804 60396.783087703 2024-03-27T18:47:38.777557+00:00 19993206.139999989420 28999999.971000019461 27869999.949000000954 3961252.029999970924 60396.783099173 2024-03-27T18:47:39.768565+00:00 19993206.134999990463 29000000.041999999434 27870000.046999990940 3964827.002000092994 60396.783110833 2024-03-27T18:47:40.775940+00:00 19993206.140999998897 28999999.968999978155 27869999.987000048161 3963668.861999989022 60396.783122492 2024-03-27T18:47:41.783315+00:00 19993206.140000000596 29000000.008000019938 27869999.998999949545 3962259.121999979019 60396.783133968 2024-03-27T18:47:42.774818+00:00 19993206.135000009090 28999999.958000000566 27869999.963000059128 3964631.805999993812 60396.783145621 2024-03-27T18:47:43.781697+00:00 19993206.142000000924 29000000.041000008583 27870000.069999929518 3962987.105000019073 60396.783157097 2024-03-27T18:47:44.773201+00:00 19993206.134999990463 28999999.978999968618 27869999.965000029653 3967097.118000030983 60396.783168756 2024-03-27T18:47:45.780576+00:00 19993206.137000009418 29000000.039999961853 27870000.072999950498 3961520.907999991905 60396.783180227 2024-03-27T18:47:46.771583+00:00 19993206.136999979615 28999999.955000039190 27869999.949000000954 3959468.026999949943 60396.783191886 2024-03-27T18:47:47.778958+00:00 19993206.139000028372 29000000.024000048637 27869999.996000051498 3960079.907000064850 60396.783203356 2024-03-27T18:47:48.769965+00:00 19993206.141999989748 29000000.005999919027 27870000.006999969482 3960827.060999989975 60396.783215016 2024-03-27T18:47:49.777341+00:00 19993206.131999999285 28999999.965000029653 27869999.993999961764 3962698.987999916077 60396.783226485 2024-03-27T18:47:50.768348+00:00 19993206.141999989748 29000000.087000008672 27870000.013000011444 3962810.004000068177 60396.783238145 2024-03-27T18:47:51.775723+00:00 19993206.138000011444 28999999.968999978155 27870000.014999989420 3965892.023000001907 60396.783249799 2024-03-27T18:47:52.782602+00:00 19993206.134999990463 28999999.996000051498 27870000.029000040144 3965179.023999928962 60396.783261274 2024-03-27T18:47:53.774105+00:00 19993206.140999998897 28999999.978999968618 27869999.930999990553 3958029.985000013839 60396.783272934 2024-03-27T18:47:54.781482+00:00 19993206.137000020593 28999999.978999968618 27870000.067999958992 3958454.945999979973 60396.783284404 2024-03-27T18:47:55.772488+00:00 19993206.138999998569 29000000.049000021070 27869999.963000059128 3957547.050999999046 60396.783296063 2024-03-27T18:47:56.779863+00:00 19993206.138999998569 28999999.972999930382 27869999.978000041097 3958457.044000030030 60396.783307533 2024-03-27T18:47:57.770870+00:00 19993206.137999951839 29000000.046000000089 27870000.028999920934 3958757.911000012886 60396.783319193 2024-03-27T18:47:58.778245+00:00 19993206.141000028700 28999999.968000050634 27869999.993999961764 3962774.037999988068 60396.783330668 2024-03-27T18:47:59.769749+00:00 19993206.133999999613 28999999.996000051498 27870000.017000079155 3959826.985000013839 60396.783342322 2024-03-27T18:48:00.776628+00:00 19993206.138999998569 28999999.936999920756 27869999.960000038147 3956952.082000017166 60396.783353792 2024-03-27T18:48:01.767635+00:00 19993206.135999981314 29000000.017000079155 27869999.967999998480 3955473.929000020027 60396.783365452 2024-03-27T18:48:02.775010+00:00 19993206.143999990076 29000000.043999999762 27870000.013000000268 3963443.949999928009 60396.783377105 2024-03-27T18:48:03.781889+00:00 19993206.133999999613 28999999.997999999672 27870000.053999990225 3958432.027000070084 60396.783388581 2024-03-27T18:48:04.773392+00:00 19993206.137000020593 28999999.980999991298 27869999.958000000566 3957135.003999948967 60396.783400240 2024-03-27T18:48:05.780768+00:00 19993206.143000010401 29000000.000999998301 27870000.030999988317 3959696.132000000216 60396.783411711 2024-03-27T18:48:06.771775+00:00 19993206.133999940008 29000000.042000010610 27869999.955000009388 3957434.847000000998 60396.783423370 2024-03-27T18:48:07.779150+00:00 19993206.139999989420 28999999.956000000238 27870000.004000011832 3960200.081999999005 60396.783434840 2024-03-27T18:48:08.770157+00:00 19993206.137000080198 29000000.031999979168 27870000.010999981314 3962664.027999999002 60396.783446499 2024-03-27T18:48:09.777532+00:00 19993206.135999921709 28999999.962000008672 27870000.002999991179 3960998.848000001162 60396.783457975 2024-03-27T18:48:10.769035+00:00 19993206.142000079155 29000000.021999981254 27870000.020000040531 3957925.157000001986 60396.783469629 2024-03-27T18:48:11.775915+00:00 19993206.136999960989 29000000.003000020981 27869999.982999980450 3955536.975999999791 60396.783481282 2024-03-27T18:48:12.782795+00:00 19993206.139999989420 28999999.978999968618 27870000.030000030994 3959241.955999999773 60396.783492758 2024-03-27T18:48:13.774297+00:00 19993206.134999990463 29000000.027000010014 27869999.978999968618 3960012.006999998819 60396.783504412 2024-03-27T18:48:14.781176+00:00 19993206.139999989420 29000000.002000030130 27870000.028999980539 3959753.008999995887 60396.783515887 2024-03-27T18:48:15.772679+00:00 19993206.136000040919 28999999.993999961764 27869999.958999991417 3958042.964000002015 60396.783527547 2024-03-27T18:48:16.780055+00:00 19993206.138000011444 29000000.041999999434 27870000.024000048637 3962668.984999998938 60396.783539017 2024-03-27T18:48:17.771062+00:00 19993206.141000028700 28999999.912000000477 27869999.935999989510 3957719.021000004839 60396.783550676 2024-03-27T18:48:18.778439+00:00 19993206.135999921709 29000000.049000021070 27870000.043999969959 3958570.132999993861 60396.783562146 2024-03-27T18:48:19.769444+00:00 19993206.141000028700 28999999.970000028610 27869999.993000030518 3953113.876000002027 60396.783573806 2024-03-27T18:48:20.776820+00:00 19993206.136000040919 29000000.012999951839 27870000.021999958903 3958130.949000000954 60396.783585276 2024-03-27T18:48:21.767827+00:00 19993206.134999990463 29000000.014000058174 27869999.995000001043 3956719.025000005960 60396.783596935 2024-03-27T18:48:22.775202+00:00 19993206.139999989420 28999999.960999969393 27869999.988000039011 3958156.001999989152 60396.783608595 2024-03-27T18:48:23.782577+00:00 19993206.139000058174 29000000.044000029564 27869999.986999988556 3960391.048000007868 60396.783620065 2024-03-27T18:48:24.773584+00:00 19993206.138999938965 28999999.993999961764 27870000.019000049680 3957237.005999996793 60396.783631724 2024-03-27T18:48:25.780959+00:00 19993206.136000040919 28999999.993000030518 27869999.979999899864 3958497.023000001907 60396.783643200 2024-03-27T18:48:26.772463+00:00 19993206.138999938965 29000000.001999970526 27870000.000000000000 3957888.930999993812 60396.783654854 2024-03-27T18:48:27.779341+00:00 19993206.139000058174 28999999.993999961764 27870000.013000011444 3957870.961000009906 60396.783666329 2024-03-27T18:48:28.770845+00:00 19993206.138000011444 29000000.022000070661 27870000.026000019163 3960943.071999996901 60396.783677983 2024-03-27T18:48:29.777724+00:00 19993206.138999938965 28999999.993999961764 27869999.998999949545 3958940.868000001181 60396.783689459 2024-03-27T18:48:30.769228+00:00 19993206.136000040919 28999999.983000040054 27870000.010000109673 3963382.105999990832 60396.783701118 2024-03-27T18:48:31.776603+00:00 19993206.139999989420 29000000.036999940872 27870000.004999998957 3955177.050999999046 60396.783712588 2024-03-27T18:48:32.767610+00:00 19993206.136999960989 28999999.967000011355 27869999.955999970436 3961070.888000010978 60396.783724247 2024-03-27T18:48:33.774985+00:00 19993206.139000058174 29000000.004000071436 27870000.036999940872 3958413.028999999166 60396.783735901 2024-03-27T18:48:34.781864+00:00 19993206.140999998897 28999999.975999951363 27869999.970000028610 3960327.002999991179 60396.783747377 2024-03-27T18:48:35.773367+00:00 19993206.133000001311 29000000.001000050455 27870000.021000031382 3964406.105000004172 60396.783759031 2024-03-27T18:48:36.780247+00:00 19993206.142000000924 29000000.061999920756 27870000.029999971390 3964347.966999993194 60396.783770506 2024-03-27T18:48:37.771750+00:00 19993206.135000009090 28999999.975000020117 27869999.932999968529 3960582.939999998081 60396.783782160 2024-03-27T18:48:38.778628+00:00 19993206.138999998569 28999999.949000000954 27869999.965000029653 3960937.964000015985 60396.783793636 2024-03-27T18:48:39.770132+00:00 19993206.138999998569 29000000.030999999493 27870000.057999998331 3961764.032000004780 60396.783805295 2024-03-27T18:48:40.777507+00:00 19993206.135999988765 29000000.015000000596 27869999.995000001043 3962451.038999975193 60396.783816765 2024-03-27T18:48:41.768515+00:00 19993206.143000010401 28999999.977000001818 27869999.938999999315 3958126.020000011194 60396.783828425 2024-03-27T18:48:42.775890+00:00 19993206.132999990135 28999999.996999990195 27870000.084000010043 3959856.023999989033 60396.783839901 2024-03-27T18:48:43.767393+00:00 19993206.138999998569 28999999.985000010580 27869999.932000000030 3957743.010000019800 60396.783851554 2024-03-27T18:48:44.774272+00:00 19993206.137000020593 29000000.018999990076 27870000.030000001192 3961145.951000005007 60396.783863213 2024-03-27T18:48:45.781647+00:00 19993206.136999990791 29000000.011000011116 27870000.000999990851 3955795.958999990951 60396.783874684 2024-03-27T18:48:46.772654+00:00 19993206.143000010401 29000000.026999980211 27870000.031000021845 3958442.940999985207 60396.783886343 2024-03-27T18:48:47.780029+00:00 19993206.133999999613 28999999.937000010163 27869999.956000000238 3957648.054000020027 60396.783897813 2024-03-27T18:48:48.771037+00:00 19993206.140999969095 29000000.023999989033 27870000.008000019938 3966017.012999982107 60396.783909473 2024-03-27T18:48:49.778411+00:00 19993206.138000011444 29000000.008999999613 27870000.019999980927 3965376.004000008106 60396.783920948 2024-03-27T18:48:50.769915+00:00 19993206.134999990463 29000000.008000019938 27870000.015999969095 3963277.013999999035 60396.783932602 2024-03-27T18:48:51.776795+00:00 19993206.142000019550 28999999.994000021368 27869999.974000040442 3959811.953999996185 60396.783944078 2024-03-27T18:48:52.768299+00:00 19993206.134999990463 28999999.987999979407 27870000.001999970526 3956931.020000011194 60396.783955731 2024-03-27T18:48:53.775176+00:00 19993206.140999969095 29000000.004000011832 27869999.947000030428 3963772.009999989998 60396.783967391 2024-03-27T18:48:54.782552+00:00 19993206.137000020593 28999999.962999999523 27870000.066999968141 3960742.087999999989 60396.783978861 2024-03-27T18:48:55.773559+00:00 19993206.139999989420 29000000.041000008583 27869999.999000009149 3958927.819000006188 60396.783990520 2024-03-27T18:48:56.780934+00:00 19993206.137000020593 28999999.999000009149 27869999.967000011355 3963316.180000007153 60396.784001990 2024-03-27T18:48:57.771942+00:00 19993206.136999960989 29000000.005999919027 27870000.022999998182 3964427.035999984015 60396.784013649 2024-03-27T18:48:58.779317+00:00 19993206.140000049025 29000000.011000040919 27869999.996999979019 3958225.915000020992 60396.784025120 2024-03-27T18:48:59.770324+00:00 19993206.134999990463 28999999.983000040054 27869999.981000069529 3964307.025999993086 60396.784036779 2024-03-27T18:49:00.777699+00:00 19993206.141999959946 29000000.042999979109 27870000.041999939829 3959656.937000005972 60396.784048249 2024-03-27T18:49:01.768706+00:00 19993206.137000080198 28999999.986999988556 27869999.962000008672 3962725.057999997865 60396.784059908 2024-03-27T18:49:02.776082+00:00 19993206.137999888510 28999999.925999999046 27869999.993999961764 3964632.944999992847 60396.784071378 2024-03-27T18:49:03.767089+00:00 19993206.139000058174 29000000.057999968529 27870000.053000088781 3960422.078999996185 60396.784083038 2024-03-27T18:49:04.774464+00:00 19993206.136999960989 28999999.991999980062 27869999.994999889284 3963673.956999986898 60396.784094697 2024-03-27T18:49:05.781840+00:00 19993206.139999989420 29000000.029000040144 27870000.015000101179 3961369.037000000011 60396.784106167 2024-03-27T18:49:06.772847+00:00 19993206.134000059217 28999999.942999958992 27869999.937999960035 3960054.988000005018 60396.784117827 2024-03-27T18:49:07.780221+00:00 19993206.138999938965 29000000.020000100136 27870000.009999990463 3964658.932999997865 60396.784129296 2024-03-27T18:49:08.771229+00:00 19993206.140000101179 29000000.034999970347 27870000.024000048637 3963926.953999996185 60396.784140956 2024-03-27T18:49:09.778604+00:00 19993206.137999888510 28999999.952000018209 27869999.979999899864 3958980.039000004996 60396.784152426 2024-03-27T18:49:10.769611+00:00 19993206.141000028700 28999999.991999980062 27869999.985000010580 3961186.103000015020 60396.784164086 2024-03-27T18:49:11.776986+00:00 19993206.134000059217 29000000.008999940008 27870000.025000099093 3961017.982000023127 60396.784175561 2024-03-27T18:49:12.768490+00:00 19993206.138999938965 29000000.016000028700 27870000.004999998957 3959783.900999962818 60396.784187215 2024-03-27T18:49:13.775369+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3960225.049000024796 60396.784198691 2024-03-27T18:49:14.766872+00:00 19993206.139999989420 29000000.024000048637 27869999.956999901682 3958834.974999963772 60396.784210344 2024-03-27T18:49:15.773751+00:00 19993206.142000079155 29000000.019999980927 27870000.044000029564 3963055.985000013839 60396.784221998 2024-03-27T18:49:16.780630+00:00 19993206.133000019938 28999999.958000000566 27869999.973000049591 3958089.030000030994 60396.784233474 2024-03-27T18:49:17.772134+00:00 19993206.142999891192 29000000.030000001192 27870000.024999979883 3956638.967999995220 60396.784245133 2024-03-27T18:49:18.779509+00:00 19993206.137000080198 28999999.986000001431 27869999.975999999791 3956176.009999989998 60396.784256603 2024-03-27T18:49:19.770516+00:00 19993206.135999921709 29000000.053999990225 27870000.058000009507 3965248.018000007141 60396.784268263 2024-03-27T18:49:20.777891+00:00 19993206.138000011444 28999999.962999999523 27869999.962999999523 3960203.037999988068 60396.784279732 2024-03-27T18:49:21.768899+00:00 19993206.139000058174 28999999.993000000715 27870000.021999999881 3959532.994000018109 60396.784291392 2024-03-27T18:49:22.776274+00:00 19993206.139999989420 28999999.986000001431 27869999.970999989659 3962470.915999948978 60396.784302862 2024-03-27T18:49:23.767281+00:00 19993206.138999938965 29000000.050999999046 27870000.057999998331 3960504.052000045776 60396.784314522 2024-03-27T18:49:24.774656+00:00 19993206.135000109673 28999999.972999989986 27869999.974000010639 3960485.983999968041 60396.784326181 2024-03-27T18:49:25.782031+00:00 19993206.140999909490 28999999.961000028998 27869999.981999989599 3963312.981000006199 60396.784337651 2024-03-27T18:49:26.773039+00:00 19993206.134999990463 29000000.001999970526 27869999.995000030845 3959612.081000030041 60396.784349310 2024-03-27T18:49:27.780414+00:00 19993206.141000028700 29000000.049000021070 27870000.028999980539 3961583.027999997139 60396.784360786 2024-03-27T18:49:28.771917+00:00 19993206.133999999613 28999999.981999989599 27869999.963999990374 3957404.891999959946 60396.784372440 2024-03-27T18:49:29.778796+00:00 19993206.140999998897 29000000.012000020593 27869999.980000019073 3957457.087000011932 60396.784383915 2024-03-27T18:49:30.770299+00:00 19993206.138000000268 29000000.000999990851 27870000.033999979496 3963887.933000028133 60396.784395575 2024-03-27T18:49:31.777675+00:00 19993206.136999990791 28999999.965999960899 27870000.018000010401 3963042.103999971878 60396.784407045 2024-03-27T18:49:32.768682+00:00 19993206.138000000268 28999999.981000009924 27869999.962000008672 3960568.888000010978 60396.784418704 2024-03-27T18:49:33.776057+00:00 19993206.138000000268 29000000.046000000089 27869999.973999980837 3959502.009000002872 60396.784430174 2024-03-27T18:49:34.767064+00:00 19993206.140999998897 28999999.991000059992 27870000.058000031859 3964563.999000012875 60396.784441834 2024-03-27T18:49:35.774439+00:00 19993206.135000020266 29000000.013999938965 27869999.972999989986 3963066.071999967098 60396.784453487 2024-03-27T18:49:36.781319+00:00 19993206.139999989420 28999999.960000038147 27869999.997000038624 3961991.976999998093 60396.784464963 2024-03-27T18:49:37.772822+00:00 19993206.138000011444 29000000.001999970526 27869999.972999930382 3963896.951000034809 60396.784476617 2024-03-27T18:49:38.779701+00:00 19993206.137999981642 28999999.965000029653 27869999.977000001818 3965646.051999986172 60396.784488093 2024-03-27T18:49:39.771204+00:00 19993206.138000011444 29000000.079999919981 27870000.070999979973 3961509.995999991894 60396.784499752 2024-03-27T18:49:40.778579+00:00 19993206.137000020593 28999999.971999999136 27870000.006000038236 3960834.024999976158 60396.784511222 2024-03-27T18:49:41.769586+00:00 19993206.139999989420 29000000.034000039101 27869999.998999949545 3964203.959000051022 60396.784522882 2024-03-27T18:49:42.776962+00:00 19993206.135999981314 28999999.978999968618 27869999.984000090510 3959167.072999954224 60396.784534351 2024-03-27T18:49:43.767969+00:00 19993206.138999998569 29000000.031000021845 27870000.020999908447 3962107.847000002861 60396.784546011 2024-03-27T18:49:44.775344+00:00 19993206.138999998569 28999999.937999960035 27869999.995000001043 3957926.078000009060 60396.784557487 2024-03-27T18:49:45.766847+00:00 19993206.138000011444 29000000.026000019163 27869999.992000099272 3965558.023999989033 60396.784569141 2024-03-27T18:49:46.773726+00:00 19993206.138000011444 28999999.985000010580 27870000.036999940872 3960387.971000016201 60396.784580800 2024-03-27T18:49:47.781102+00:00 19993206.136999960989 28999999.967000011355 27869999.896999958903 3963807.000000000000 60396.784592270 2024-03-27T18:49:48.772109+00:00 19993206.140000049025 29000000.049999948591 27870000.057000041008 3960219.952000021935 60396.784603929 2024-03-27T18:49:49.779484+00:00 19993206.133999999613 29000000.001000050455 27870000.011999960989 3964369.039999961853 60396.784615405 2024-03-27T18:49:50.770987+00:00 19993206.137999951839 28999999.968000050634 27869999.957000020891 3960071.943000019062 60396.784627059 2024-03-27T18:49:51.777866+00:00 19993206.143999990076 29000000.036000009626 27870000.026000019163 3958565.046999990940 60396.784638534 2024-03-27T18:49:52.769370+00:00 19993206.133000019938 28999999.981999989599 27870000.011999960989 3956184.017000020016 60396.784650188 2024-03-27T18:49:53.776249+00:00 19993206.144999980927 29000000.010999999940 27870000.016000028700 3960677.075999975204 60396.784661664 2024-03-27T18:49:54.767752+00:00 19993206.134000059217 28999999.981000009924 27869999.975999951363 3958680.850000023842 60396.784673323 2024-03-27T18:49:55.775127+00:00 19993206.134999990463 29000000.002999991179 27869999.986000061035 3958276.129000008106 60396.784684793 2024-03-27T18:49:56.766135+00:00 19993206.141000028700 28999999.999000001699 27870000.030999999493 3960195.914999961853 60396.784696453 2024-03-27T18:49:57.773510+00:00 19993206.134999990463 29000000.031999990344 27870000.010999999940 3950384.003000020981 60396.784708106 2024-03-27T18:49:58.780389+00:00 19993206.140999909490 29000000.017000019550 27869999.991999998689 3960650.003000020981 60396.784719582 2024-03-27T18:49:59.771892+00:00 19993206.136000040919 28999999.935999989510 27869999.953999999911 3957738.983999968041 60396.784731236 2024-03-27T18:50:00.778771+00:00 19993206.139000058174 29000000.024000018835 27870000.042000010610 3959241.918000041973 60396.784742712 2024-03-27T18:50:01.770274+00:00 19993206.140999909490 28999999.993999961764 27870000.002000000328 3962196.043999969959 60396.784754365 2024-03-27T18:50:02.777154+00:00 19993206.136000040919 28999999.991000059992 27869999.971999999136 3961090.032000004780 60396.784765841 2024-03-27T18:50:03.768657+00:00 19993206.138000011444 29000000.037000000477 27870000.016999989748 3957291.894999980927 60396.784777500 2024-03-27T18:50:04.776032+00:00 19993206.138999938965 28999999.982999980450 27869999.997000008821 3958573.114000021946 60396.784788970 2024-03-27T18:50:05.767039+00:00 19993206.137000080198 28999999.960999969393 27869999.955999970436 3957486.093999981880 60396.784800630 2024-03-27T18:50:06.774414+00:00 19993206.140999909490 29000000.008000019938 27870000.032000008970 3958406.939000010025 60396.784812105 2024-03-27T18:50:07.765917+00:00 19993206.137000080198 29000000.048000041395 27870000.020000040531 3958941.994000018109 60396.784823759 2024-03-27T18:50:08.772797+00:00 19993206.138000011444 28999999.960999969393 27869999.957999940962 3960098.997999966145 60396.784835413 2024-03-27T18:50:09.779675+00:00 19993206.136999960989 29000000.010999981314 27870000.035000029951 3963482.994000018109 60396.784846889 2024-03-27T18:50:10.771181+00:00 19993206.138000011444 29000000.002000030130 27870000.008999999613 3960411.906000018120 60396.784858542 2024-03-27T18:50:11.778058+00:00 19993206.136999960989 28999999.985000010580 27869999.953999999911 3959769.047999978065 60396.784870018 2024-03-27T18:50:12.769562+00:00 19993206.141000028700 29000000.023999929428 27870000.037999991328 3962459.019999980927 60396.784881677 2024-03-27T18:50:13.776937+00:00 19993206.136999960989 29000000.001000050455 27870000.016000028700 3963479.047000051010 60396.784893148 2024-03-27T18:50:14.767944+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3964940.975999950897 60396.784904807 2024-03-27T18:50:15.775319+00:00 19993206.137000080198 29000000.016000028700 27870000.031999949366 3959179.972000002861 60396.784916277 2024-03-27T18:50:16.766326+00:00 19993206.137999888510 28999999.970999959856 27869999.952000018209 3962130.026000022888 60396.784927936 2024-03-27T18:50:17.773701+00:00 19993206.138000011444 29000000.042999979109 27870000.054999951273 3961262.006999969017 60396.784939590 2024-03-27T18:50:18.780580+00:00 19993206.137000080198 28999999.976000070572 27869999.975000020117 3957816.015000044834 60396.784951066 2024-03-27T18:50:19.772083+00:00 19993206.136999960989 28999999.995000001043 27869999.955000039190 3959998.953000009060 60396.784962725 2024-03-27T18:50:20.779459+00:00 19993206.141000028700 28999999.995000001043 27870000.016999959946 3962565.003999948967 60396.784974195 2024-03-27T18:50:21.770466+00:00 19993206.135999999940 28999999.974999900907 27869999.996999979019 3957813.034000039101 60396.784985855 2024-03-27T18:50:22.777841+00:00 19993206.138000000268 29000000.027000069618 27870000.006000038236 3959289.998000026215 60396.784997324 2024-03-27T18:50:23.768848+00:00 19993206.138999998569 28999999.996999979019 27869999.980000019073 3951849.949999928009 60396.785008984 2024-03-27T18:50:24.776224+00:00 19993206.140999998897 29000000.029999971390 27870000.001999970526 3959201.990000010002 60396.785020454 2024-03-27T18:50:25.767231+00:00 19993206.138000000268 28999999.973000049591 27870000.024000048637 3958059.044000030030 60396.785032114 2024-03-27T18:50:26.774606+00:00 19993206.131000000983 28999999.968999978155 27869999.985000010580 3962135.039000033867 60396.785043583 2024-03-27T18:50:27.765613+00:00 19993206.143999990076 29000000.039999961853 27870000.007999900728 3958452.975999950897 60396.785055243 2024-03-27T18:50:28.772988+00:00 19993206.138000011444 28999999.996999979019 27870000.013000011444 3957246.944000006188 60396.785066903 2024-03-27T18:50:29.780364+00:00 19993206.140000019222 28999999.993000030518 27869999.996000051498 3960409.118999958038 60396.785078372 2024-03-27T18:50:30.771371+00:00 19993206.137999981642 29000000.030999999493 27869999.983000040054 3957072.856000065804 60396.785090032 2024-03-27T18:50:31.778746+00:00 19993206.131999999285 28999999.978999998420 27870000.033999919891 3958874.084999918938 60396.785101502 2024-03-27T18:50:32.769753+00:00 19993206.143999990076 28999999.995000001043 27869999.944000009447 3957604.010000110138 60396.785113161 2024-03-27T18:50:33.777129+00:00 19993206.133999999613 29000000.011999990791 27870000.047999981791 3956447.070999979973 60396.785124631 2024-03-27T18:50:34.768136+00:00 19993206.140999998897 28999999.960999999195 27869999.961000081152 3958908.945999979973 60396.785136291 2024-03-27T18:50:35.775511+00:00 19993206.138999998569 29000000.022000011057 27869999.999000001699 3957679.059000014793 60396.785147761 2024-03-27T18:50:36.766518+00:00 19993206.135999981314 29000000.009999990463 27870000.037000000477 3960402.964999914169 60396.785159420 2024-03-27T18:50:37.773893+00:00 19993206.139000058174 28999999.995999988168 27869999.984999999404 3955331.975000023842 60396.785170890 2024-03-27T18:50:38.764901+00:00 19993206.135999981314 28999999.981000039726 27869999.999000001699 3957662.047000051010 60396.785182550 2024-03-27T18:50:39.772276+00:00 19993206.140999969095 28999999.968999978155 27869999.984000008553 3956736.916999936104 60396.785194209 2024-03-27T18:50:40.779651+00:00 19993206.136000040919 29000000.045000020415 27869999.989999979734 3958472.883000016212 60396.785205679 2024-03-27T18:50:41.770658+00:00 19993206.138999998569 28999999.991000000387 27869999.997999999672 3958684.142000079155 60396.785217338 2024-03-27T18:50:42.778034+00:00 19993206.138000011444 28999999.992999970913 27870000.013000011444 3957547.016999959946 60396.785228814 2024-03-27T18:50:43.769537+00:00 19993206.136999960989 29000000.028999980539 27870000.022999968380 3958359.960999966133 60396.785240468 2024-03-27T18:50:44.776416+00:00 19993206.141000028700 28999999.980000019073 27870000.004000011832 3960731.078000069130 60396.785251943 2024-03-27T18:50:45.767919+00:00 19993206.134999990463 29000000.000000000000 27870000.020000040531 3960804.911000012886 60396.785263603 2024-03-27T18:50:46.775294+00:00 19993206.138000011444 29000000.000000000000 27869999.925999999046 3959275.038999915123 60396.785275073 2024-03-27T18:50:47.766301+00:00 19993206.138999938965 29000000.041999999434 27870000.072999950498 3965468.947000027169 60396.785286732 2024-03-27T18:50:48.773677+00:00 19993206.137000080198 28999999.949000000954 27869999.977000001818 3961434.006000041962 60396.785298202 2024-03-27T18:50:49.764684+00:00 19993206.141999959946 29000000.026000019163 27869999.977000001818 3957716.026999949943 60396.785309862 2024-03-27T18:50:50.772059+00:00 19993206.134999990463 29000000.008999940008 27870000.037000000477 3958690.057999968994 60396.785321516 2024-03-27T18:50:51.778938+00:00 19993206.139999989420 28999999.988000039011 27869999.969000041485 3959446.912000060081 60396.785332991 2024-03-27T18:50:52.770442+00:00 19993206.134999990463 28999999.991000059992 27870000.000000000000 3957268.100999950897 60396.785344651 2024-03-27T18:50:53.777816+00:00 19993206.139999989420 29000000.006999969482 27870000.013999998569 3966773.894000052940 60396.785356121 2024-03-27T18:50:54.768824+00:00 19993206.138000011444 29000000.026000019163 27870000.026000019163 3958500.019999980927 60396.785367780 2024-03-27T18:50:55.776199+00:00 19993206.136000040919 28999999.956999901682 27869999.978999968618 3958831.932999968994 60396.785379250 2024-03-27T18:50:56.767206+00:00 19993206.141999959946 29000000.011000040919 27869999.977000001818 3963388.085999966133 60396.785390910 2024-03-27T18:50:57.774581+00:00 19993206.138000011444 29000000.013000011444 27869999.996999979019 3962694.012000083923 60396.785402386 2024-03-27T18:50:58.766085+00:00 19993206.136000040919 28999999.971999999136 27870000.014000058174 3959397.955999969970 60396.785414039 2024-03-27T18:50:59.772964+00:00 19993206.138000011444 29000000.014000058174 27869999.941999908537 3959700.016999959946 60396.785425698 2024-03-27T18:51:00.780339+00:00 19993206.136999960989 28999999.987999919802 27870000.043000098318 3956749.016000031959 60396.785437169 2024-03-27T18:51:01.771346+00:00 19993206.139000058174 29000000.052999969572 27870000.065999981016 3959484.944000006188 60396.785448828 2024-03-27T18:51:02.778720+00:00 19993206.135999921709 28999999.978000041097 27869999.972999930382 3957468.055999993812 60396.785460304 2024-03-27T18:51:03.770224+00:00 19993206.146000031382 28999999.991000059992 27869999.986000061035 3963446.972000002861 60396.785471957 2024-03-27T18:51:04.777104+00:00 19993206.131999969482 28999999.995000001043 27870000.004999998957 3963267.995000004768 60396.785483433 2024-03-27T18:51:05.768607+00:00 19993206.141000028700 29000000.019999980927 27869999.991999980062 3954544.042999982834 60396.785495087 2024-03-27T18:51:06.775486+00:00 19993206.139000058174 28999999.964999910444 27869999.962999939919 3964021.971000074875 60396.785506562 2024-03-27T18:51:07.766989+00:00 19993206.133999940008 29000000.032000001520 27870000.059000018984 3960084.030999898911 60396.785518216 2024-03-27T18:51:08.773869+00:00 19993206.138999938965 28999999.993000000715 27869999.973000049591 3957177.928000092972 60396.785529692 2024-03-27T18:51:09.765372+00:00 19993206.136000040919 29000000.002999998629 27870000.013999938965 3958672.139999986161 60396.785541351 2024-03-27T18:51:10.772746+00:00 19993206.144999980927 28999999.986999999732 27869999.997000098228 3954572.981999992859 60396.785553005 2024-03-27T18:51:11.779625+00:00 19993206.134999990463 28999999.975999999791 27869999.973999980837 3956212.852999926079 60396.785564481 2024-03-27T18:51:12.771129+00:00 19993206.139000058174 29000000.004999998957 27870000.006999969482 3961021.070000051986 60396.785576134 2024-03-27T18:51:13.778008+00:00 19993206.138999938965 29000000.015000019222 27869999.993000000715 3963240.016000031959 60396.785587610 2024-03-27T18:51:14.769512+00:00 19993206.134000059217 28999999.998999979347 27870000.046999998391 3963341.973999977112 60396.785599264 2024-03-27T18:51:15.776391+00:00 19993206.140999998897 29000000.009999990463 27869999.985000010580 3958740.967999935150 60396.785610740 2024-03-27T18:51:16.767894+00:00 19993206.135999999940 29000000.016000028700 27869999.969000000507 3956904.055999993812 60396.785622393 2024-03-27T18:51:17.774773+00:00 19993206.136999998242 28999999.987999979407 27870000.028000008315 3958501.021000028122 60396.785633869 2024-03-27T18:51:18.766276+00:00 19993206.140999998897 28999999.938000019640 27869999.980999980122 3959767.938000082970 60396.785645523 2024-03-27T18:51:19.773156+00:00 19993206.138000000268 29000000.044999960810 27870000.033000018448 3962558.014999986161 60396.785656998 2024-03-27T18:51:20.764659+00:00 19993206.138000000268 29000000.039000030607 27869999.951999988407 3958492.084999918938 60396.785668652 2024-03-27T18:51:21.771538+00:00 19993206.137000009418 28999999.941999968141 27870000.014999989420 3960304.021000028122 60396.785680312 2024-03-27T18:51:22.778913+00:00 19993206.136999990791 29000000.034000039101 27870000.016999989748 3963788.879999995232 60396.785691787 2024-03-27T18:51:23.770417+00:00 19993206.140999998897 28999999.977999988943 27869999.989000018686 3959718.027000070084 60396.785703441 2024-03-27T18:51:24.777295+00:00 19993206.136000011116 29000000.027000010014 27870000.015999969095 3958093.069000006188 60396.785714917 2024-03-27T18:51:25.768799+00:00 19993206.139999989420 29000000.011999960989 27870000.010000050068 3962485.863999962807 60396.785726571 2024-03-27T18:51:26.775678+00:00 19993206.136000011116 28999999.973000049591 27869999.994999948889 3956348.187999964226 60396.785738046 2024-03-27T18:51:27.767181+00:00 19993206.138000011444 28999999.967999938875 27869999.919000029564 3960879.003000020981 60396.785749706 2024-03-27T18:51:28.774556+00:00 19993206.141999959946 29000000.019000049680 27870000.013999998569 3959356.878999948967 60396.785761176 2024-03-27T18:51:29.765564+00:00 19993206.137000020593 29000000.011999960989 27870000.058000031859 3958245.995000004768 60396.785772835 2024-03-27T18:51:30.772939+00:00 19993206.137000020593 28999999.975000020117 27869999.996999979019 3956639.009999989998 60396.785784305 2024-03-27T18:51:31.763946+00:00 19993206.135999981314 29000000.024000048637 27869999.994000021368 3960184.917000054847 60396.785795964 2024-03-27T18:51:32.771323+00:00 19993206.140999969095 29000000.057999968529 27870000.033999979496 3958652.167999982834 60396.785807624 2024-03-27T18:51:33.778696+00:00 19993206.137000020593 28999999.912999991328 27869999.962000008672 3955642.912999988068 60396.785819094 2024-03-27T18:51:34.769704+00:00 19993206.137000020593 29000000.029000040144 27870000.016000028700 3957637.985000013839 60396.785830753 2024-03-27T18:51:35.777079+00:00 19993206.141999959946 29000000.009999990463 27869999.991999980062 3954034.027000070084 60396.785842223 2024-03-27T18:51:36.768086+00:00 19993206.137000020593 28999999.987999919802 27870000.000999931246 3958869.972999929916 60396.785853883 2024-03-27T18:51:37.775461+00:00 19993206.138999998569 29000000.009999990463 27869999.953999999911 3953004.029000043869 60396.785865352 2024-03-27T18:51:38.766468+00:00 19993206.133999999613 29000000.014000058174 27870000.034000039101 3954657.967999935150 60396.785877012 2024-03-27T18:51:39.773843+00:00 19993206.142000019550 28999999.990999940783 27870000.003000020981 3957511.110000013839 60396.785888488 2024-03-27T18:51:40.765347+00:00 19993206.137999951839 28999999.945000048727 27869999.983999971300 3953276.828000069130 60396.785900142 2024-03-27T18:51:41.772225+00:00 19993206.135999981314 29000000.019999980927 27869999.937999960035 3956375.038999915123 60396.785911801 2024-03-27T18:51:42.779601+00:00 19993206.142000079155 29000000.032000061125 27870000.078999999911 3958496.963999987114 60396.785923271 2024-03-27T18:51:43.770608+00:00 19993206.134999990463 28999999.998999949545 27870000.045000080019 3960910.046000003815 60396.785934930 2024-03-27T18:51:44.777984+00:00 19993206.139999989420 28999999.995999999344 27869999.916999939829 3956467.060999989975 60396.785946406 2024-03-27T18:51:45.769487+00:00 19993206.136999960989 28999999.991999998689 27870000.052000049502 3955864.923000096809 60396.785958060 2024-03-27T18:51:46.776366+00:00 19993206.136000040919 29000000.011999990791 27869999.993000030518 3956810.019999980927 60396.785969535 2024-03-27T18:51:47.767869+00:00 19993206.139999989420 28999999.977000001818 27869999.996999979019 3957120.041999936104 60396.785981189 2024-03-27T18:51:48.774748+00:00 19993206.134999990463 28999999.999000009149 27869999.988999959081 3959196.965000032913 60396.785992665 2024-03-27T18:51:49.766252+00:00 19993206.141999959946 29000000.037000000477 27870000.052999969572 3958155.950000048149 60396.786004324 2024-03-27T18:51:50.773627+00:00 19993206.137000080198 28999999.959999978542 27869999.953000068665 3960380.051999927033 60396.786015795 2024-03-27T18:51:51.764634+00:00 19993206.134999990463 29000000.018000010401 27870000.008999940008 3958469.023000001907 60396.786027454 2024-03-27T18:51:52.772009+00:00 19993206.143000010401 28999999.995000001043 27870000.000999998301 3958374.022000073921 60396.786039107 2024-03-27T18:51:53.778888+00:00 19993206.138000011444 29000000.013999998569 27869999.967000000179 3956289.048999906052 60396.786050583 2024-03-27T18:51:54.770391+00:00 19993206.138000011444 29000000.004999998957 27870000.032000008970 3955979.851999998093 60396.786062242 2024-03-27T18:51:55.777767+00:00 19993206.138999938965 28999999.995000001043 27870000.019999999553 3960551.089000105858 60396.786073713 2024-03-27T18:51:56.768774+00:00 19993206.136999960989 28999999.996999979019 27869999.981999989599 3955269.952999948990 60396.786085372 2024-03-27T18:51:57.776149+00:00 19993206.139999989420 28999999.988000039011 27869999.969999998808 3957999.108000040054 60396.786096842 2024-03-27T18:51:58.767156+00:00 19993206.134000059217 29000000.060999989510 27870000.000000000000 3962090.993999958038 60396.786108501 2024-03-27T18:51:59.774531+00:00 19993206.139999989420 28999999.984000030905 27870000.041999999434 3961494.847000002861 60396.786119971 2024-03-27T18:52:00.765539+00:00 19993206.136000040919 28999999.975999951363 27870000.044999990612 3957131.115000010002 60396.786131631 2024-03-27T18:52:01.772914+00:00 19993206.144999980927 29000000.025000039488 27869999.982000049204 3958200.901000022888 60396.786143101 2024-03-27T18:52:02.763920+00:00 19993206.133000019938 28999999.947999950498 27869999.940000001341 3960229.070999979973 60396.786154761 2024-03-27T18:52:03.771295+00:00 19993206.136999960989 29000000.014999989420 27869999.994999948889 3959082.054000020027 60396.786166414 2024-03-27T18:52:04.778175+00:00 19993206.139999989420 29000000.004000071436 27870000.037000000477 3957653.830999969970 60396.786177890 2024-03-27T18:52:05.769678+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3954110.146000028122 60396.786189544 2024-03-27T18:52:06.776558+00:00 19993206.142000079155 28999999.998999949545 27869999.995999988168 3961191.975999950897 60396.786201019 2024-03-27T18:52:07.768061+00:00 19993206.134999990463 29000000.007000088692 27869999.974000040442 3954061.042999982834 60396.786212679 2024-03-27T18:52:08.775436+00:00 19993206.138999938965 28999999.993999961764 27870000.029999971390 3959998.976999998093 60396.786224149 2024-03-27T18:52:09.766443+00:00 19993206.139000009745 28999999.980999950320 27869999.982999980450 3956769.949000000954 60396.786235808 2024-03-27T18:52:10.773819+00:00 19993206.136999990791 29000000.001000050455 27869999.991000000387 3956982.001000047196 60396.786247278 2024-03-27T18:52:11.764826+00:00 19993206.140000000596 29000000.028000000864 27869999.985000010580 3956622.115999937057 60396.786258938 2024-03-27T18:52:12.772200+00:00 19993206.138000000268 28999999.991999980062 27870000.004999998957 3955951.846000074875 60396.786270591 2024-03-27T18:52:13.779080+00:00 19993206.137000009418 28999999.989000078291 27870000.000000000000 3958829.016000031959 60396.786282067 2024-03-27T18:52:14.770583+00:00 19993206.135000009090 29000000.012999888510 27870000.016000028700 3958877.093999981880 60396.786293721 2024-03-27T18:52:15.777463+00:00 19993206.139999989420 29000000.004000071436 27870000.028000000864 3957757.866999983788 60396.786305197 2024-03-27T18:52:16.768966+00:00 19993206.138999998569 28999999.980000019073 27869999.960999969393 3961325.044999957085 60396.786316856 2024-03-27T18:52:17.776341+00:00 19993206.136999990791 28999999.981999989599 27870000.034999970347 3958041.024000049103 60396.786328326 2024-03-27T18:52:18.767348+00:00 19993206.142000019550 29000000.015999909490 27869999.948000069708 3954831.029999970924 60396.786339985 2024-03-27T18:52:19.774723+00:00 19993206.134999990463 29000000.029000040144 27870000.032999988645 3955408.027999997139 60396.786351455 2024-03-27T18:52:20.765731+00:00 19993206.140000019222 29000000.000000000000 27869999.977000001818 3956303.988999962807 60396.786363115 2024-03-27T18:52:21.773106+00:00 19993206.134999990463 29000000.017000000924 27870000.036999940872 3951962.912000060081 60396.786374585 2024-03-27T18:52:22.764113+00:00 19993206.138000011444 28999999.962999999523 27869999.968000050634 3955863.000000000000 60396.786386244 2024-03-27T18:52:23.771488+00:00 19993206.143000010401 29000000.002999998629 27870000.008000019938 3953733.105999947060 60396.786397898 2024-03-27T18:52:24.778367+00:00 19993206.133999999613 29000000.008999999613 27870000.016000028700 3955472.899999976158 60396.786409373 2024-03-27T18:52:25.769870+00:00 19993206.137999951839 28999999.962999999523 27869999.957999940962 3957997.074000000954 60396.786421033 2024-03-27T18:52:26.777246+00:00 19993206.141000028700 29000000.028000000864 27870000.014000058174 3956027.971000074875 60396.786432508 2024-03-27T18:52:27.768749+00:00 19993206.133999999613 29000000.008000019938 27869999.996999979019 3958467.079999924172 60396.786444162 2024-03-27T18:52:28.775628+00:00 19993206.143999990076 28999999.996999979019 27870000.028999920934 3957024.944000006188 60396.786455638 2024-03-27T18:52:29.767131+00:00 19993206.133000019938 28999999.999000009149 27870000.002000089735 3955700.039000033867 60396.786467292 2024-03-27T18:52:30.774011+00:00 19993206.140999969095 28999999.984000001103 27870000.000999998301 3960037.032000064850 60396.786478768 2024-03-27T18:52:31.765514+00:00 19993206.139999989420 29000000.024999979883 27870000.022999998182 3956519.854999899864 60396.786490427 2024-03-27T18:52:32.772889+00:00 19993206.136000040919 28999999.965000029653 27869999.909000001848 3959166.993000030983 60396.786501897 2024-03-27T18:52:33.763896+00:00 19993206.136999960989 29000000.043999969959 27870000.089999999851 3956165.009999989998 60396.786513551 2024-03-27T18:52:34.770775+00:00 19993206.138000011444 28999999.998000029474 27869999.986999999732 3958684.975000023842 60396.786525210 2024-03-27T18:52:35.778150+00:00 19993206.138999998569 28999999.941999968141 27869999.949000000954 3957844.113999962807 60396.786536686 2024-03-27T18:52:36.769653+00:00 19993206.136999960989 29000000.054000020027 27870000.037000000477 3960315.069000000134 60396.786548340 2024-03-27T18:52:37.776533+00:00 19993206.138000011444 28999999.950999978930 27869999.931999981403 3957438.913999999873 60396.786559809 2024-03-27T18:52:38.767540+00:00 19993206.138000011444 29000000.050999999046 27870000.067000001669 3955504.967999999877 60396.786571469 2024-03-27T18:52:39.774915+00:00 19993206.139999989420 28999999.985000070184 27869999.991999980062 3955258.004999998957 60396.786582945 2024-03-27T18:52:40.766419+00:00 19993206.139000058174 28999999.990000009537 27869999.998000029474 3955443.998000000138 60396.786594599 2024-03-27T18:52:41.773298+00:00 19993206.138999938965 29000000.026999950409 27870000.010999981314 3962606.057000000030 60396.786606074 2024-03-27T18:52:42.764801+00:00 19993206.136000040919 28999999.996000051498 27869999.998000029474 3952125.910000000149 60396.786617734 2024-03-27T18:52:43.772176+00:00 19993206.136000040919 28999999.975999951363 27869999.981000009924 3962128.021000002045 60396.786629204 2024-03-27T18:52:44.763183+00:00 19993206.138999938965 29000000.001999970526 27870000.020999971777 3959812.030000001192 60396.786640863 2024-03-27T18:52:45.770558+00:00 19993206.139000058174 29000000.018000010401 27869999.992000039667 3961661.925999999046 60396.786652517 2024-03-27T18:52:46.777438+00:00 19993206.138000011444 28999999.986000061035 27869999.991000000387 3958791.002999999095 60396.786663992 2024-03-27T18:52:47.768941+00:00 19993206.138999938965 29000000.007999900728 27869999.995999988168 3963240.031999997795 60396.786675646 2024-03-27T18:52:48.775819+00:00 19993206.136999960989 29000000.001000050455 27870000.038999971002 3958125.017999999225 60396.786687122 2024-03-27T18:52:49.767323+00:00 19993206.134999990463 28999999.990000009537 27869999.970000028610 3959414.966000006068 60396.786698781 2024-03-27T18:52:50.774700+00:00 19993206.142000079155 29000000.001999970526 27870000.003000020981 3959605.916000001132 60396.786710251 2024-03-27T18:52:51.765706+00:00 19993206.136000040919 28999999.991000059992 27869999.964999910444 3963187.152999997139 60396.786721911 2024-03-27T18:52:52.773081+00:00 19993206.140999909490 29000000.019999980927 27870000.043000098318 3956344.004999995232 60396.786733381 2024-03-27T18:52:53.764088+00:00 19993206.136000040919 28999999.996999979019 27870000.010999921709 3958304.915000007022 60396.786745040 2024-03-27T18:52:54.771463+00:00 19993206.141000028700 28999999.988999959081 27869999.985000010580 3956820.057999997865 60396.786756694 2024-03-27T18:52:55.778342+00:00 19993206.134999990463 28999999.984000090510 27869999.993999961764 3960112.995000004768 60396.786768170 2024-03-27T18:52:56.769846+00:00 19993206.136999960989 29000000.052999969572 27870000.025000099093 3961962.962999999989 60396.786779829 2024-03-27T18:52:57.777221+00:00 19993206.139999989420 28999999.970999959856 27869999.971999999136 3959471.006999998819 60396.786791305 2024-03-27T18:52:58.768724+00:00 19993206.136999960989 28999999.988000001758 27870000.039999961853 3955144.973999992013 60396.786802958 2024-03-27T18:52:59.775603+00:00 19993206.141000028700 29000000.055999990553 27869999.988000039011 3957285.052000001073 60396.786814434 2024-03-27T18:53:00.767106+00:00 19993206.136000040919 28999999.921999998391 27870000.005999919027 3960231.033000006806 60396.786826088 2024-03-27T18:53:01.773986+00:00 19993206.139999989420 29000000.008999999613 27869999.971999999136 3960234.054999991786 60396.786837563 2024-03-27T18:53:02.765489+00:00 19993206.136999998242 29000000.011999990791 27870000.006000038236 3956239.837999999989 60396.786849223 2024-03-27T18:53:03.772864+00:00 19993206.138000000268 28999999.995999988168 27869999.960000038147 3959313.019000009168 60396.786860693 2024-03-27T18:53:04.763871+00:00 19993206.140000000596 29000000.019000019878 27870000.099999900907 3957541.074999988079 60396.786872352 2024-03-27T18:53:05.771246+00:00 19993206.135000001639 29000000.016999989748 27869999.970000028610 3956441.980000004172 60396.786884006 2024-03-27T18:53:06.778125+00:00 19993206.138999998569 29000000.002000000328 27869999.950999978930 3956267.995000004768 60396.786895482 2024-03-27T18:53:07.769628+00:00 19993206.138999998569 28999999.977999988943 27869999.988000039011 3957757.026999995112 60396.786907136 2024-03-27T18:53:08.776508+00:00 19993206.140000000596 29000000.018999990076 27870000.052000049502 3953338.915000007022 60396.786918611 2024-03-27T18:53:09.768011+00:00 19993206.136999990791 28999999.949000000954 27869999.953999999911 3959658.011000006925 60396.786930265 2024-03-27T18:53:10.774890+00:00 19993206.136999990791 29000000.004000011832 27869999.997999999672 3963566.977999985218 60396.786941741 2024-03-27T18:53:11.766393+00:00 19993206.140000019222 29000000.027000010014 27870000.018000010401 3959227.983000009786 60396.786953394 2024-03-27T18:53:12.773273+00:00 19993206.136999990791 28999999.990000009537 27869999.987999990582 3962089.064999998081 60396.786964870 2024-03-27T18:53:13.764776+00:00 19993206.136000011116 28999999.995000001043 27869999.961000010371 3961667.907999991905 60396.786976529 2024-03-27T18:53:14.772151+00:00 19993206.138999998569 28999999.991999980062 27870000.035000000149 3957768.097000002861 60396.786987999 2024-03-27T18:53:15.763158+00:00 19993206.136999990791 29000000.045000020415 27870000.062000010163 3957562.997000008821 60396.786999659 2024-03-27T18:53:16.770533+00:00 19993206.139999989420 28999999.976000010967 27869999.953999999911 3953655.051999986172 60396.787011313 2024-03-27T18:53:17.777413+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3960081.934000014793 60396.787022789 2024-03-27T18:53:18.768916+00:00 19993206.137000020593 29000000.025999899954 27869999.970000028610 3957933.958999990951 60396.787034442 2024-03-27T18:53:19.775795+00:00 19993206.138000011444 28999999.976000070572 27870000.037999991328 3959429.053999990225 60396.787045918 2024-03-27T18:53:20.767299+00:00 19993206.137999951839 29000000.028000000864 27869999.990000009537 3961524.011999994982 60396.787057572 2024-03-27T18:53:21.774177+00:00 19993206.141000028700 29000000.003999948502 27869999.995999988168 3967587.041000009049 60396.787069047 2024-03-27T18:53:22.765680+00:00 19993206.133999999613 28999999.983000040054 27869999.966000020504 3960170.942000002135 60396.787080701 2024-03-27T18:53:23.772560+00:00 19993206.140999969095 29000000.001999970526 27870000.058999959379 3958566.045000017155 60396.787092177 2024-03-27T18:53:24.764063+00:00 19993206.138000011444 28999999.991000059992 27869999.958000000566 3963020.020999997854 60396.787103836 2024-03-27T18:53:25.771438+00:00 19993206.135999981314 29000000.018000010401 27870000.047000050545 3963754.908999979030 60396.787115306 2024-03-27T18:53:26.762445+00:00 19993206.141000028700 28999999.990000009537 27869999.984999950975 3958311.976999998093 60396.787126965 2024-03-27T18:53:27.769821+00:00 19993206.134999990463 28999999.973999980837 27869999.967000011355 3962189.138999999035 60396.787138619 2024-03-27T18:53:28.776700+00:00 19993206.140999969095 29000000.057999968529 27870000.013000011444 3962124.028000026941 60396.787150095 2024-03-27T18:53:29.768203+00:00 19993206.136000040919 28999999.977000001818 27869999.993000030518 3957469.864999980200 60396.787161749 2024-03-27T18:53:30.775082+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3960073.034000008833 60396.787173225 2024-03-27T18:53:31.766585+00:00 19993206.143000010401 29000000.000000000000 27870000.062999960035 3958310.092000008095 60396.787184884 2024-03-27T18:53:32.773961+00:00 19993206.130999919027 28999999.948000069708 27869999.901000019163 3959737.933999984991 60396.787196354 2024-03-27T18:53:33.764968+00:00 19993206.142000079155 29000000.043999910355 27870000.037999991328 3960090.029000014067 60396.787208013 2024-03-27T18:53:34.772343+00:00 19993206.135999921709 28999999.994000080973 27870000.057000041008 3960709.884000002872 60396.787219483 2024-03-27T18:53:35.763350+00:00 19993206.139000058174 29000000.008999999613 27869999.931999921799 3964186.109999984968 60396.787231143 2024-03-27T18:53:36.770725+00:00 19993206.136999960989 28999999.951999999583 27870000.002000089735 3959595.020000011194 60396.787242796 2024-03-27T18:53:37.777605+00:00 19993206.141000028700 29000000.052000001073 27870000.013999938965 3959812.882999985944 60396.787254272 2024-03-27T18:53:38.769108+00:00 19993206.138999938965 28999999.997999999672 27869999.998000029474 3960143.965000004042 60396.787265926 2024-03-27T18:53:39.775987+00:00 19993206.135000109673 28999999.978000000119 27869999.970000028610 3954087.053000003099 60396.787277401 2024-03-27T18:53:40.767490+00:00 19993206.139999989420 29000000.028000000864 27870000.060999989510 3956624.023000001907 60396.787289061 2024-03-27T18:53:41.774865+00:00 19993206.136999960989 28999999.983000010252 27869999.993000030518 3957936.990000010002 60396.787300531 2024-03-27T18:53:42.765873+00:00 19993206.141000028700 29000000.000999990851 27869999.977999929339 3961250.976999998093 60396.787312191 2024-03-27T18:53:43.773248+00:00 19993206.136999960989 29000000.015000019222 27870000.004999998957 3958483.055000007153 60396.787323660 2024-03-27T18:53:44.764255+00:00 19993206.138000011444 28999999.977999988943 27869999.986000061035 3959082.991999983788 60396.787335320 2024-03-27T18:53:45.771630+00:00 19993206.138999938965 29000000.005999978632 27870000.021000031382 3957517.023999989033 60396.787346790 2024-03-27T18:53:46.762637+00:00 19993206.137000080198 29000000.018000010401 27870000.020999908447 3966163.115999997128 60396.787358449 2024-03-27T18:53:47.770013+00:00 19993206.135999921709 28999999.986000001431 27869999.931000001729 3955236.879999995232 60396.787370103 2024-03-27T18:53:48.776892+00:00 19993206.140000101179 28999999.995999988168 27870000.057999998331 3963230.935999989975 60396.787381579 2024-03-27T18:53:49.768395+00:00 19993206.136999960989 28999999.993000030518 27870000.007000010461 3959998.058000028133 60396.787393232 2024-03-27T18:53:50.775274+00:00 19993206.143999930471 29000000.031000021845 27869999.986999999732 3958522.899999976158 60396.787404708 2024-03-27T18:53:51.766777+00:00 19993206.131000038236 28999999.949000000954 27870000.004999998957 3958809.064000010025 60396.787416368 2024-03-27T18:53:52.774153+00:00 19993206.141999959946 29000000.051999989897 27869999.978999998420 3957243.059000014793 60396.787427837 2024-03-27T18:53:53.765160+00:00 19993206.136000040919 29000000.011999960989 27870000.006999999285 3958169.097999989986 60396.787439497 2024-03-27T18:53:54.772535+00:00 19993206.139000058174 28999999.996000051498 27870000.011999990791 3958358.934000014793 60396.787450967 2024-03-27T18:53:55.763542+00:00 19993206.138999938965 28999999.988000039011 27870000.050999999046 3958766.954999982845 60396.787462627 2024-03-27T18:53:56.770918+00:00 19993206.135999999940 28999999.995999928564 27869999.910999979824 3960261.994000018109 60396.787474096 2024-03-27T18:53:57.761925+00:00 19993206.140999998897 28999999.998000029474 27870000.038000050932 3960663.953999996185 60396.787485756 2024-03-27T18:53:58.769300+00:00 19993206.133999999613 28999999.990999940783 27870000.001999970526 3962377.004000008106 60396.787497415 2024-03-27T18:53:59.776675+00:00 19993206.140999991447 29000000.016000028700 27869999.986000001431 3959553.081999958027 60396.787508885 2024-03-27T18:54:00.767682+00:00 19993206.138000011444 28999999.988999959081 27870000.043999969959 3957325.028000057209 60396.787520545 2024-03-27T18:54:01.775057+00:00 19993206.136999990791 29000000.008000019938 27869999.954000059515 3959154.938999950886 60396.787532015 2024-03-27T18:54:02.766065+00:00 19993206.139000009745 28999999.973999980837 27870000.011999960989 3958261.930999993812 60396.787543674 2024-03-27T18:54:03.773440+00:00 19993206.133999969810 29000000.022999998182 27870000.013999998569 3960017.012000023853 60396.787555144 2024-03-27T18:54:04.764447+00:00 19993206.142000019550 28999999.974000100046 27869999.995999988168 3960662.967999995220 60396.787566803 2024-03-27T18:54:05.771822+00:00 19993206.136000011116 28999999.996999979019 27869999.989000018686 3960014.127000033855 60396.787578274 2024-03-27T18:54:06.762829+00:00 19993206.141999989748 29000000.041000008583 27869999.971999999136 3956454.940999985207 60396.787589933 2024-03-27T18:54:07.770204+00:00 19993206.138999998569 28999999.952999949455 27869999.981999989599 3957092.005999981891 60396.787601592 2024-03-27T18:54:08.777580+00:00 19993206.132999990135 29000000.052999969572 27870000.087000008672 3958365.068000019062 60396.787613062 2024-03-27T18:54:09.768587+00:00 19993206.141000028700 28999999.976000070572 27869999.939000010490 3961037.926999986172 60396.787624716 2024-03-27T18:54:10.775466+00:00 19993206.134999990463 28999999.977999929339 27869999.985999941826 3962137.901000022888 60396.787636192 2024-03-27T18:54:11.766969+00:00 19993206.139999989420 29000000.028000000864 27869999.973000049591 3958612.085999966133 60396.787647845 2024-03-27T18:54:12.773848+00:00 19993206.139999989420 28999999.982999999076 27870000.006000038236 3961286.034000039101 60396.787659321 2024-03-27T18:54:13.765352+00:00 19993206.136000040919 29000000.013999998569 27870000.043999910355 3958786.952999948990 60396.787670981 2024-03-27T18:54:14.772726+00:00 19993206.140999969095 29000000.011999990791 27870000.018000010401 3963363.100000023842 60396.787682450 2024-03-27T18:54:15.763734+00:00 19993206.135999981314 28999999.978000000119 27869999.983000040054 3956938.861000000965 60396.787694110 2024-03-27T18:54:16.771109+00:00 19993206.140000049025 28999999.984000001103 27869999.988999959081 3964839.033999979030 60396.787705580 2024-03-27T18:54:17.762117+00:00 19993206.132999960333 29000000.011000011116 27869999.988999959081 3962020.944999992847 60396.787717239 2024-03-27T18:54:18.769492+00:00 19993206.138999998569 28999999.993999991566 27870000.025000099093 3960262.106000006199 60396.787728899 2024-03-27T18:54:19.776867+00:00 19993206.142000019550 29000000.018000010401 27869999.970999959856 3959321.049000024796 60396.787740369 2024-03-27T18:54:20.767874+00:00 19993206.136000040919 29000000.011000011116 27870000.072000030428 3959246.926999986172 60396.787752029 2024-03-27T18:54:21.775249+00:00 19993206.139999989420 28999999.994000021368 27869999.949000000954 3961633.981999992859 60396.787763498 2024-03-27T18:54:22.766256+00:00 19993206.137999951839 29000000.015999969095 27870000.021999958903 3957614.972999989986 60396.787775158 2024-03-27T18:54:23.773632+00:00 19993206.134999990463 28999999.948000010103 27869999.986000061035 3960128.019000052940 60396.787786628 2024-03-27T18:54:24.764639+00:00 19993206.142000079155 29000000.013999998569 27869999.973999980837 3961254.054999948014 60396.787798287 2024-03-27T18:54:25.772014+00:00 19993206.135999921709 29000000.046999990940 27870000.042999979109 3963900.999000012875 60396.787809757 2024-03-27T18:54:26.763021+00:00 19993206.140000101179 28999999.972999989986 27870000.015999998897 3959394.040000020992 60396.787821417 2024-03-27T18:54:27.770397+00:00 19993206.134999990463 28999999.999000009149 27869999.958000000566 3959926.898000001907 60396.787832892 2024-03-27T18:54:28.761900+00:00 19993206.140999909490 29000000.004999998957 27870000.017999991775 3955372.034999967087 60396.787844546 2024-03-27T18:54:29.768779+00:00 19993206.138000011444 28999999.995000001043 27869999.980000000447 3962778.023000001907 60396.787856205 2024-03-27T18:54:30.776154+00:00 19993206.134999990463 29000000.011999960989 27869999.979999989271 3957322.942000031006 60396.787867676 2024-03-27T18:54:31.767161+00:00 19993206.141000028700 28999999.995000001043 27870000.048000011593 3959590.097000002861 60396.787879335 2024-03-27T18:54:32.774536+00:00 19993206.134999990463 28999999.993000030518 27869999.978999998420 3955779.907999991905 60396.787890811 2024-03-27T18:54:33.766040+00:00 19993206.141000028700 29000000.014999989420 27870000.016999989748 3959609.888000010978 60396.787902464 2024-03-27T18:54:34.772919+00:00 19993206.136999960989 28999999.990000009537 27870000.029000010341 3955512.037999988068 60396.787913934 2024-03-27T18:54:35.763926+00:00 19993206.136999960989 29000000.000000000000 27869999.982000019401 3956512.221000016201 60396.787925594 2024-03-27T18:54:36.771301+00:00 19993206.143000010401 28999999.991000059992 27869999.964999970049 3958781.807999968994 60396.787937069 2024-03-27T18:54:37.762804+00:00 19993206.133000019938 29000000.008999940008 27869999.996999979019 3960379.045000017155 60396.787948723 2024-03-27T18:54:38.769683+00:00 19993206.139999989420 28999999.998999949545 27870000.050000008196 3963913.075999975204 60396.787960199 2024-03-27T18:54:39.761187+00:00 19993206.136000040919 28999999.971000079066 27869999.935999989510 3959038.947000027169 60396.787971858 2024-03-27T18:54:40.768562+00:00 19993206.139999989420 29000000.019999980927 27870000.018999990076 3955008.987999976147 60396.787983512 2024-03-27T18:54:41.775441+00:00 19993206.139000058174 29000000.014999989420 27870000.000000000000 3960704.032000004780 60396.787994988 2024-03-27T18:54:42.766944+00:00 19993206.135999921709 28999999.993000030518 27869999.993000030518 3960879.981000006199 60396.788006641 2024-03-27T18:54:43.773824+00:00 19993206.142000079155 29000000.008000019938 27870000.009999990463 3960152.998000026215 60396.788018117 2024-03-27T18:54:44.765327+00:00 19993206.138999938965 28999999.998000029474 27869999.998000029474 3960674.108999968041 60396.788029771 2024-03-27T18:54:45.772206+00:00 19993206.134000059217 29000000.000000000000 27870000.041000008583 3961982.979000031948 60396.788041247 2024-03-27T18:54:46.763709+00:00 19993206.138999938965 28999999.981999989599 27869999.967000011355 3960965.935999989975 60396.788052900 2024-03-27T18:54:47.770588+00:00 19993206.136000040919 29000000.015999909490 27869999.977000001818 3960678.981000006199 60396.788064376 2024-03-27T18:54:48.762092+00:00 19993206.138999938965 28999999.995000001043 27870000.050999999046 3962344.111999989022 60396.788076030 2024-03-27T18:54:49.768971+00:00 19993206.140000101179 28999999.988000001758 27869999.975999951363 3955879.894999980927 60396.788087689 2024-03-27T18:54:50.776346+00:00 19993206.136999998242 29000000.010000009090 27869999.993000030518 3957902.043000041973 60396.788099165 2024-03-27T18:54:51.767849+00:00 19993206.140000000596 29000000.004000000656 27870000.014999989420 3961298.998000026215 60396.788110819 2024-03-27T18:54:52.774728+00:00 19993206.135999999940 29000000.004999998957 27869999.996999979019 3958689.917999982834 60396.788122294 2024-03-27T18:54:53.766232+00:00 19993206.138999998569 28999999.969000011683 27869999.995000001043 3960753.038999915123 60396.788133954 2024-03-27T18:54:54.773606+00:00 19993206.136999990791 29000000.048999991268 27870000.013000011444 3959328.992000102997 60396.788145424 2024-03-27T18:54:55.764613+00:00 19993206.140999998897 28999999.965999990702 27869999.978999968618 3958792.023000001907 60396.788157083 2024-03-27T18:54:56.771989+00:00 19993206.135000009090 29000000.001000020653 27870000.004000071436 3963557.986999989022 60396.788168553 2024-03-27T18:54:57.762996+00:00 19993206.139999989420 28999999.989999979734 27869999.978999968618 3955319.983999968041 60396.788180212 2024-03-27T18:54:58.770372+00:00 19993206.140000019222 29000000.016999989748 27870000.036000009626 3958390.021999955177 60396.788191683 2024-03-27T18:54:59.761379+00:00 19993206.133999999613 28999999.998000029474 27870000.004999998957 3960097.998000026215 60396.788203342 2024-03-27T18:55:00.768754+00:00 19993206.139999989420 28999999.980000019073 27869999.970999959856 3956813.965999960899 60396.788215002 2024-03-27T18:55:01.776129+00:00 19993206.136999990791 29000000.056999981403 27870000.055000070482 3963455.023000001907 60396.788226471 2024-03-27T18:55:02.767136+00:00 19993206.140000019222 28999999.959999978542 27869999.946999911219 3959379.932000041008 60396.788238131 2024-03-27T18:55:03.774513+00:00 19993206.138000011444 29000000.013999998569 27870000.022000070661 3962080.060999989975 60396.788249601 2024-03-27T18:55:04.765519+00:00 19993206.136999960989 28999999.984000030905 27869999.978999998420 3962738.062000035774 60396.788261260 2024-03-27T18:55:05.772894+00:00 19993206.140000049025 29000000.013999998569 27870000.037999998778 3957287.021999955177 60396.788272736 2024-03-27T18:55:06.764397+00:00 19993206.135999981314 28999999.962999999523 27869999.923000011593 3960168.967000008095 60396.788284390 2024-03-27T18:55:07.771276+00:00 19993206.138999998569 28999999.999000009149 27870000.023999989033 3955362.914999961853 60396.788295866 2024-03-27T18:55:08.762779+00:00 19993206.137000020593 28999999.998000029474 27870000.028999999166 3960528.085000038147 60396.788307525 2024-03-27T18:55:09.770155+00:00 19993206.138999998569 29000000.038999918848 27870000.011000011116 3963240.907000064850 60396.788318995 2024-03-27T18:55:10.761162+00:00 19993206.136999960989 29000000.018000010401 27870000.011999990791 3963581.106999992859 60396.788330655 2024-03-27T18:55:11.768537+00:00 19993206.138999998569 28999999.957000020891 27869999.969000011683 3957171.015999913216 60396.788342308 2024-03-27T18:55:12.775416+00:00 19993206.141000028700 29000000.049000021070 27870000.037000000477 3960723.897000073921 60396.788353784 2024-03-27T18:55:13.766919+00:00 19993206.134999990463 28999999.978000041097 27869999.961999978870 3956505.126999973785 60396.788365443 2024-03-27T18:55:14.774295+00:00 19993206.139999989420 29000000.010999921709 27870000.005999978632 3957283.901000022888 60396.788376913 2024-03-27T18:55:15.765302+00:00 19993206.134999990463 28999999.983999971300 27870000.025000039488 3958491.952000021935 60396.788388573 2024-03-27T18:55:16.772677+00:00 19993206.138000071049 28999999.998000029474 27869999.954999979585 3954968.120000004768 60396.788400043 2024-03-27T18:55:17.763684+00:00 19993206.139999989420 29000000.004000071436 27870000.012000020593 3957665.938999890815 60396.788411702 2024-03-27T18:55:18.771060+00:00 19993206.136999960989 28999999.983999971300 27869999.986999988556 3959723.995000004768 60396.788423172 2024-03-27T18:55:19.762066+00:00 19993206.139999989420 29000000.003999948502 27870000.005999978632 3956042.016000031959 60396.788434831 2024-03-27T18:55:20.769442+00:00 19993206.141999959946 29000000.008000019938 27869999.995999988168 3958002.024999976158 60396.788446307 2024-03-27T18:55:21.760944+00:00 19993206.134000059217 28999999.971000079066 27869999.984000030905 3959836.035000085831 60396.788457961 2024-03-27T18:55:22.767824+00:00 19993206.136999960989 29000000.025999899954 27870000.040000021458 3961733.940999985207 60396.788469621 2024-03-27T18:55:23.775199+00:00 19993206.138000011444 28999999.998000029474 27869999.927999969572 3960895.934999942780 60396.788481090 2024-03-27T18:55:24.766207+00:00 19993206.141000028700 28999999.991999980062 27870000.036000009626 3965191.037999988068 60396.788492750 2024-03-27T18:55:25.773582+00:00 19993206.133999940008 29000000.011000040919 27870000.016000028700 3960455.993000030983 60396.788504226 2024-03-27T18:55:26.765085+00:00 19993206.141000028700 29000000.006999999285 27870000.028000000864 3957313.082000017166 60396.788515879 2024-03-27T18:55:27.771964+00:00 19993206.136999960989 28999999.993000000715 27869999.978999968618 3958804.013999938965 60396.788527355 2024-03-27T18:55:28.763467+00:00 19993206.137000080198 28999999.990999989212 27870000.008999940008 3963586.867000102997 60396.788539009 2024-03-27T18:55:29.770347+00:00 19993206.141999959946 28999999.998000010848 27869999.998000029474 3962913.996999979019 60396.788550484 2024-03-27T18:55:30.761850+00:00 19993206.133000019938 29000000.027999978513 27870000.024999979883 3956534.059999942780 60396.788562138 2024-03-27T18:55:31.768729+00:00 19993206.141999959946 28999999.989000018686 27869999.968999978155 3960349.090000032913 60396.788573797 2024-03-27T18:55:32.776104+00:00 19993206.136000040919 29000000.011999990791 27870000.025000099093 3961562.919000030030 60396.788585273 2024-03-27T18:55:33.767607+00:00 19993206.138999938965 28999999.977999988943 27869999.985999941826 3962792.976999998093 60396.788596927 2024-03-27T18:55:34.774486+00:00 19993206.139999989420 29000000.002000000328 27869999.985000010580 3958507.996999979019 60396.788608403 2024-03-27T18:55:35.765990+00:00 19993206.134000059217 29000000.001000020653 27870000.003999948502 3966437.975000023842 60396.788620057 2024-03-27T18:55:36.772869+00:00 19993206.138000011444 28999999.973999980837 27869999.974000100046 3964320.052999972831 60396.788631532 2024-03-27T18:55:37.764372+00:00 19993206.138999938965 29000000.018000010401 27870000.043999910355 3963318.981999992859 60396.788643186 2024-03-27T18:55:38.771251+00:00 19993206.139999989420 29000000.004000011832 27869999.981999989599 3962689.996000051033 60396.788654662 2024-03-27T18:55:39.762755+00:00 19993206.137000080198 28999999.998000029474 27870000.026000019163 3964061.946999907028 60396.788666321 2024-03-27T18:55:40.770130+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3960975.055000067223 60396.788677791 2024-03-27T18:55:41.761137+00:00 19993206.144000049680 28999999.953999999911 27869999.937000039965 3961114.078999996185 60396.788689450 2024-03-27T18:55:42.768512+00:00 19993206.133999940008 29000000.028999980539 27870000.076999899000 3963488.947999954224 60396.788701104 2024-03-27T18:55:43.775391+00:00 19993206.139000058174 29000000.009999990463 27869999.964999999851 3963785.991000055801 60396.788712580 2024-03-27T18:55:44.766894+00:00 19993206.135999999940 28999999.997000038624 27870000.015000000596 3968383.070999979973 60396.788724239 2024-03-27T18:55:45.774270+00:00 19993206.139000009745 29000000.020999908447 27870000.003000009805 3958389.993999958038 60396.788735709 2024-03-27T18:55:46.765277+00:00 19993206.138000000268 28999999.969000101089 27869999.973999988288 3962026.935000061989 60396.788747368 2024-03-27T18:55:47.772653+00:00 19993206.136999990791 29000000.015999909490 27870000.015999998897 3956291.936999917030 60396.788758839 2024-03-27T18:55:48.763659+00:00 19993206.140999998897 29000000.006000038236 27869999.991000000387 3963855.080000042915 60396.788770498 2024-03-27T18:55:49.771036+00:00 19993206.136000011116 29000000.001000050455 27870000.041999999434 3958638.026999949943 60396.788781974 2024-03-27T18:55:50.762539+00:00 19993206.138999998569 29000000.008999940008 27869999.949000000954 3962212.923000096809 60396.788793628 2024-03-27T18:55:51.769417+00:00 19993206.136999990791 28999999.963000059128 27870000.006999999285 3961698.064999938011 60396.788805103 2024-03-27T18:55:52.760920+00:00 19993206.139999989420 29000000.059999939054 27870000.062000010163 3957482.927999972831 60396.788816757 2024-03-27T18:55:53.767799+00:00 19993206.136000011116 28999999.986999988556 27869999.991000000387 3959458.072000027169 60396.788828416 2024-03-27T18:55:54.775175+00:00 19993206.138000011444 28999999.980000019073 27869999.962999999523 3959743.981000065804 60396.788839892 2024-03-27T18:55:55.766678+00:00 19993206.139999989420 28999999.988999959081 27869999.981999989599 3959143.951999903191 60396.788851546 2024-03-27T18:55:56.773557+00:00 19993206.137000020593 29000000.035000089556 27870000.032000008970 3962860.953999996185 60396.788863021 2024-03-27T18:55:57.765060+00:00 19993206.136999960989 28999999.998999949545 27870000.021000031382 3961088.082000017166 60396.788874675 2024-03-27T18:55:58.771939+00:00 19993206.142000019550 29000000.004999998957 27869999.992999970913 3965126.004999995232 60396.788886151 2024-03-27T18:55:59.763443+00:00 19993206.135999981314 28999999.978999968618 27869999.986999988556 3958500.021000028122 60396.788897811 2024-03-27T18:56:00.770818+00:00 19993206.138000011444 28999999.996000051498 27869999.969000041485 3960620.985000013839 60396.788909281 2024-03-27T18:56:01.761825+00:00 19993206.138000011444 28999999.972999930382 27870000.023999989033 3964391.001000047196 60396.788920940 2024-03-27T18:56:02.769201+00:00 19993206.138999998569 29000000.013000011444 27869999.988000039011 3962282.929999948014 60396.788932410 2024-03-27T18:56:03.760207+00:00 19993206.140999969095 29000000.021999999881 27869999.982999920845 3960137.072999954224 60396.788944069 2024-03-27T18:56:04.767583+00:00 19993206.137000020593 28999999.986999999732 27870000.022999998182 3957199.001000047196 60396.788955723 2024-03-27T18:56:05.774462+00:00 19993206.135999981314 28999999.991999998689 27869999.981999989599 3963912.978999971878 60396.788967199 2024-03-27T18:56:06.765965+00:00 19993206.137000020593 29000000.018000010401 27870000.000000000000 3962667.966000080109 60396.788978858 2024-03-27T18:56:07.773340+00:00 19993206.138000011444 29000000.017999991775 27869999.990000009537 3962395.979999899864 60396.788990328 2024-03-27T18:56:08.764347+00:00 19993206.138999998569 28999999.984000001103 27870000.042000059038 3960940.062000035774 60396.789001987 2024-03-27T18:56:09.771722+00:00 19993206.137999951839 29000000.006999999285 27870000.026999950409 3962556.942999958992 60396.789013457 2024-03-27T18:56:10.762730+00:00 19993206.141000028700 29000000.010000020266 27869999.978999968618 3964814.069000006188 60396.789025117 2024-03-27T18:56:11.770105+00:00 19993206.134000059217 28999999.951999988407 27869999.957000020891 3964081.031000018120 60396.789036592 2024-03-27T18:56:12.761608+00:00 19993206.140999909490 29000000.020000010729 27870000.003000020981 3962326.950999975204 60396.789048246 2024-03-27T18:56:13.768487+00:00 19993206.137000080198 29000000.062999960035 27870000.078999999911 3962797.081000090111 60396.789059722 2024-03-27T18:56:14.759991+00:00 19993206.136999960989 28999999.937000039965 27869999.983000040054 3962652.944999932777 60396.789071376 2024-03-27T18:56:15.766869+00:00 19993206.139999989420 28999999.985000010580 27869999.950999978930 3966289.922000051010 60396.789083035 2024-03-27T18:56:16.774245+00:00 19993206.136000040919 29000000.050999999046 27870000.075000051409 3961048.057999968994 60396.789094511 2024-03-27T18:56:17.765748+00:00 19993206.138999938965 28999999.978999968618 27869999.973999980837 3959572.000000000000 60396.789106165 2024-03-27T18:56:18.772627+00:00 19993206.136999960989 29000000.009999990463 27869999.990000009537 3965409.932999968994 60396.789117640 2024-03-27T18:56:19.764130+00:00 19993206.140000101179 28999999.977999988943 27869999.995999928564 3959454.018000007141 60396.789129294 2024-03-27T18:56:20.771010+00:00 19993206.137999888510 29000000.013000011444 27870000.017000079155 3961420.060000061989 60396.789140770 2024-03-27T18:56:21.762513+00:00 19993206.137000080198 29000000.021000031382 27869999.938000001013 3963122.000000000000 60396.789152423 2024-03-27T18:56:22.769392+00:00 19993206.139999989420 28999999.944999929518 27870000.015999998897 3966926.008999944199 60396.789163899 2024-03-27T18:56:23.760895+00:00 19993206.136000040919 29000000.034000039101 27869999.988000009209 3961718.991999983788 60396.789175553 2024-03-27T18:56:24.767774+00:00 19993206.140999909490 29000000.029000040144 27870000.015000000596 3964007.018000007141 60396.789187212 2024-03-27T18:56:25.775149+00:00 19993206.137000080198 28999999.953999999911 27869999.986999988556 3961284.896000028122 60396.789198683 2024-03-27T18:56:26.766157+00:00 19993206.140999909490 29000000.019999980927 27870000.027000010014 3964394.976999998093 60396.789210342 2024-03-27T18:56:27.773532+00:00 19993206.136000040919 29000000.006000038236 27870000.021999981254 3963501.027999997139 60396.789221818 2024-03-27T18:56:28.765035+00:00 19993206.134999990463 28999999.954999919981 27869999.934000018984 3963575.136999965180 60396.789233471 2024-03-27T18:56:29.771914+00:00 19993206.141000028700 29000000.006999969482 27870000.028000000864 3968634.924000024796 60396.789244947 2024-03-27T18:56:30.763418+00:00 19993206.136000040919 29000000.010000109673 27869999.988000009209 3961485.945999979973 60396.789256601 2024-03-27T18:56:31.770296+00:00 19993206.139999989420 29000000.021999958903 27870000.024999979883 3962869.066000103951 60396.789268076 2024-03-27T18:56:32.761800+00:00 19993206.138000011444 29000000.001000050455 27870000.012000020593 3959375.995000004768 60396.789279730 2024-03-27T18:56:33.768679+00:00 19993206.133999940008 28999999.995000001043 27869999.976000010967 3961381.033999919891 60396.789291206 2024-03-27T18:56:34.760182+00:00 19993206.141999959946 28999999.983999971300 27869999.960999969393 3958635.975000023842 60396.789302865 2024-03-27T18:56:35.767558+00:00 19993206.136000040919 29000000.008999940008 27870000.016000028700 3963426.914000033867 60396.789314519 2024-03-27T18:56:36.774437+00:00 19993206.139000058174 29000000.008000019938 27870000.043999969959 3965115.036000012886 60396.789325994 2024-03-27T18:56:37.765940+00:00 19993206.142999999225 28999999.950000051409 27869999.966000020504 3958397.101999998093 60396.789337648 2024-03-27T18:56:38.772819+00:00 19993206.133999999613 29000000.069000009447 27870000.069999989122 3966376.918999909889 60396.789349124 2024-03-27T18:56:39.764322+00:00 19993206.140999998897 28999999.992999911308 27869999.979000028223 3963453.996000051033 60396.789360784 2024-03-27T18:56:40.771697+00:00 19993206.135999999940 28999999.988000001758 27870000.013999938965 3959314.988999962807 60396.789372253 2024-03-27T18:56:41.762704+00:00 19993206.136999990791 28999999.997999999672 27869999.971999999136 3965177.032999991905 60396.789383913 2024-03-27T18:56:42.770080+00:00 19993206.138999998569 28999999.980000000447 27870000.011000040919 3961462.909000039101 60396.789395383 2024-03-27T18:56:43.761087+00:00 19993206.139000009745 29000000.025999989361 27869999.998000029474 3964083.034000039101 60396.789407042 2024-03-27T18:56:44.768462+00:00 19993206.138999998569 28999999.995999988168 27870000.023999929428 3961656.041000009049 60396.789418512 2024-03-27T18:56:45.759469+00:00 19993206.134999990463 28999999.986000001431 27869999.925000071526 3964298.932999968994 60396.789430172 2024-03-27T18:56:46.766844+00:00 19993206.138999998569 29000000.002000000328 27870000.054000020027 3962990.059999942780 60396.789441825 2024-03-27T18:56:47.773723+00:00 19993206.136999990791 29000000.013999998569 27869999.988999959081 3960898.052000045776 60396.789453301 2024-03-27T18:56:48.765226+00:00 19993206.137000020593 28999999.953000009060 27869999.971999999136 3960735.069000006188 60396.789464955 2024-03-27T18:56:49.772107+00:00 19993206.137999981642 29000000.045999970287 27870000.003000020981 3962038.860000013839 60396.789476431 2024-03-27T18:56:50.763609+00:00 19993206.140000019222 29000000.007000029087 27870000.005999919027 3967637.047999978065 60396.789488090 2024-03-27T18:56:51.770985+00:00 19993206.138000011444 28999999.943000018597 27869999.988000039011 3961287.952999948990 60396.789499560 2024-03-27T18:56:52.761991+00:00 19993206.137999951839 29000000.046000000089 27870000.003999948502 3960332.020000100136 60396.789511220 2024-03-27T18:56:53.769367+00:00 19993206.140000049025 28999999.991999980062 27870000.043000098318 3956251.010999917984 60396.789522690 2024-03-27T18:56:54.760374+00:00 19993206.137999951839 28999999.991999980062 27869999.954999919981 3968699.929000020027 60396.789534349 2024-03-27T18:56:55.767749+00:00 19993206.138000011444 29000000.026000019163 27870000.016000028700 3961547.074000000954 60396.789546003 2024-03-27T18:56:56.774629+00:00 19993206.138000011444 28999999.973999980837 27870000.008999940008 3960571.991999983788 60396.789557478 2024-03-27T18:56:57.766132+00:00 19993206.137000020593 29000000.004000011832 27869999.981999989599 3961775.983999968041 60396.789569138 2024-03-27T18:56:58.773506+00:00 19993206.143000010401 29000000.021999958903 27870000.075000051409 3959647.037000060081 60396.789580608 2024-03-27T18:56:59.764514+00:00 19993206.130999978632 28999999.932000041008 27869999.901999950409 3964155.968999981880 60396.789592267 2024-03-27T18:57:00.771889+00:00 19993206.139999989420 29000000.054999951273 27870000.041000001132 3959663.960000038147 60396.789603737 2024-03-27T18:57:01.762896+00:00 19993206.139999989420 28999999.971000079066 27869999.958000000566 3965328.046999930870 60396.789615396 2024-03-27T18:57:02.770272+00:00 19993206.135000050068 29000000.011999960989 27870000.002000000328 3961021.953000069130 60396.789626867 2024-03-27T18:57:03.761279+00:00 19993206.139999929816 28999999.993999961764 27870000.000999998301 3961229.120999931823 60396.789638526 2024-03-27T18:57:04.768654+00:00 19993206.134000059217 28999999.990000009537 27870000.000999990851 3957112.855000019073 60396.789650002 2024-03-27T18:57:05.760157+00:00 19993206.141999959946 29000000.040000081062 27870000.068000018597 3964155.027000070084 60396.789661656 2024-03-27T18:57:06.767037+00:00 19993206.138000011444 28999999.954999919981 27869999.928999990225 3961959.143999934196 60396.789673315 2024-03-27T18:57:07.774412+00:00 19993206.139999989420 29000000.055000070482 27870000.037000000477 3961358.868999999948 60396.789684785 2024-03-27T18:57:08.765419+00:00 19993206.139000058174 28999999.967999938875 27869999.960999999195 3961582.996999999974 60396.789696444 2024-03-27T18:57:09.772794+00:00 19993206.134999990463 29000000.049000021070 27870000.082999970764 3962209.027000001166 60396.789707920 2024-03-27T18:57:10.764297+00:00 19993206.141999959946 28999999.973000049591 27869999.946000039577 3962819.035999997985 60396.789719574 2024-03-27T18:57:11.771177+00:00 19993206.133000019938 28999999.983999971300 27870000.008000019938 3960479.870000001043 60396.789731049 2024-03-27T18:57:12.762680+00:00 19993206.141000028700 28999999.985999941826 27869999.994999948889 3963988.050999999046 60396.789742709 2024-03-27T18:57:13.770055+00:00 19993206.138999938965 29000000.018000010401 27869999.999000009149 3962916.072000001092 60396.789754179 2024-03-27T18:57:14.761062+00:00 19993206.136000040919 29000000.032999988645 27870000.004000011832 3960777.027999997139 60396.789765839 2024-03-27T18:57:15.768437+00:00 19993206.141999959946 28999999.999000068754 27869999.954999979585 3964311.972000002861 60396.789777314 2024-03-27T18:57:16.759941+00:00 19993206.134000059217 28999999.947999950498 27870000.008999999613 3962946.944999999832 60396.789788968 2024-03-27T18:57:17.766820+00:00 19993206.138999938965 28999999.995000001043 27870000.018000010401 3963438.004000001121 60396.789800627 2024-03-27T18:57:18.774195+00:00 19993206.138000011444 29000000.032000001520 27869999.992999970913 3961369.063999996055 60396.789812097 2024-03-27T18:57:19.765202+00:00 19993206.134999990463 28999999.970000009984 27870000.011000040919 3958411.899000003934 60396.789823757 2024-03-27T18:57:20.772577+00:00 19993206.142000079155 29000000.046999990940 27870000.047999981791 3960676.116999999154 60396.789835232 2024-03-27T18:57:21.764080+00:00 19993206.134999990463 28999999.969000011683 27869999.947000030428 3963256.939999998081 60396.789846886 2024-03-27T18:57:22.770960+00:00 19993206.141999959946 28999999.978999998420 27869999.993999961764 3959256.921000003815 60396.789858362 2024-03-27T18:57:23.762463+00:00 19993206.136999960989 29000000.005999978632 27869999.986000061035 3964331.135000004899 60396.789870015 2024-03-27T18:57:24.769342+00:00 19993206.139000058174 28999999.992000009865 27869999.988999959081 3963047.980999990832 60396.789881491 2024-03-27T18:57:25.760845+00:00 19993206.135999921709 29000000.021999981254 27869999.994000080973 3961144.993000001181 60396.789893145 2024-03-27T18:57:26.767725+00:00 19993206.137000080198 29000000.000000000000 27870000.062999960035 3963758.925999999046 60396.789904620 2024-03-27T18:57:27.759227+00:00 19993206.141000028700 29000000.008999999613 27870000.018000010401 3962791.071999996901 60396.789916280 2024-03-27T18:57:28.766603+00:00 19993206.137999888510 28999999.982999980450 27869999.942999958992 3957164.001000002027 60396.789927934 2024-03-27T18:57:29.773482+00:00 19993206.137000080198 29000000.008000019938 27870000.046000000089 3965716.090000004042 60396.789939410 2024-03-27T18:57:30.764985+00:00 19993206.139999989420 29000000.037000000477 27869999.985000010580 3959779.890000001062 60396.789951063 2024-03-27T18:57:31.771864+00:00 19993206.135000001639 28999999.943000018597 27869999.949000000954 3961153.064999998081 60396.789962539 2024-03-27T18:57:32.763368+00:00 19993206.140999998897 29000000.032000008970 27870000.036999940872 3962812.899000003934 60396.789974193 2024-03-27T18:57:33.770247+00:00 19993206.136000011116 28999999.991000000387 27869999.983000040054 3962388.072999998927 60396.789985668 2024-03-27T18:57:34.761750+00:00 19993206.138000000268 28999999.982999980450 27870000.044999960810 3961986.952000007033 60396.789997328 2024-03-27T18:57:35.769125+00:00 19993206.138999998569 29000000.028000000864 27870000.013000011444 3961934.977999985218 60396.790008798 2024-03-27T18:57:36.760132+00:00 19993206.138999998569 29000000.004999998957 27869999.974000100046 3958651.001000002027 60396.790020457 2024-03-27T18:57:37.767508+00:00 19993206.138999998569 29000000.003000020981 27870000.011999960989 3963391.089000002015 60396.790031927 2024-03-27T18:57:38.758515+00:00 19993206.136000011116 28999999.955999970436 27870000.003000020981 3964968.020000011194 60396.790043587 2024-03-27T18:57:39.765890+00:00 19993206.138999998569 29000000.026000019163 27869999.999000001699 3964800.919999986887 60396.790055241 2024-03-27T18:57:40.772769+00:00 19993206.136999990791 29000000.001999970526 27869999.964999999851 3960136.046000003815 60396.790066716 2024-03-27T18:57:41.764273+00:00 19993206.138999998569 29000000.008000019938 27870000.015999998897 3962653.118999987841 60396.790078375 2024-03-27T18:57:42.771648+00:00 19993206.138999998569 29000000.011999960989 27869999.997999999672 3964960.872000008821 60396.790089846 2024-03-27T18:57:43.762655+00:00 19993206.136999990791 29000000.004999998957 27870000.010000020266 3968781.958999990951 60396.790101505 2024-03-27T18:57:44.770030+00:00 19993206.139999989420 28999999.968000050634 27869999.984999980778 3966247.060000001919 60396.790112981 2024-03-27T18:57:45.761533+00:00 19993206.133999999613 28999999.983999971300 27869999.960000008345 3961760.034000008833 60396.790124634 2024-03-27T18:57:46.768412+00:00 19993206.142000019550 29000000.026000019163 27870000.037999991328 3960675.962999999989 60396.790136110 2024-03-27T18:57:47.759915+00:00 19993206.134999990463 29000000.006999969482 27869999.995000001043 3962489.965000004042 60396.790147764 2024-03-27T18:57:48.766795+00:00 19993206.138000011444 28999999.957000020891 27870000.000000000000 3958329.002000004053 60396.790159239 2024-03-27T18:57:49.758298+00:00 19993206.140999969095 29000000.062999960035 27870000.065999981016 3961852.042999982834 60396.790170893 2024-03-27T18:57:50.765177+00:00 19993206.133999999613 28999999.985000010580 27869999.983000040054 3958461.914000004996 60396.790182553 2024-03-27T18:57:51.772554+00:00 19993206.143999990076 28999999.958000060171 27869999.893999990076 3963444.115000010002 60396.790194029 2024-03-27T18:57:52.764056+00:00 19993206.133999999613 29000000.061999920756 27870000.085999969393 3965270.918000013102 60396.790205688 2024-03-27T18:57:53.771431+00:00 19993206.140000049025 28999999.965000029653 27869999.957000020891 3962853.034999995958 60396.790217158 2024-03-27T18:57:54.762438+00:00 19993206.136999960989 29000000.009999990463 27870000.010999981314 3960605.880999981891 60396.790228817 2024-03-27T18:57:55.769813+00:00 19993206.136000040919 28999999.989999998361 27870000.013999998569 3964225.087999999989 60396.790240293 2024-03-27T18:57:56.761316+00:00 19993206.141999959946 28999999.980000000447 27869999.992000039667 3963748.920000017155 60396.790251947 2024-03-27T18:57:57.768196+00:00 19993206.136000040919 28999999.997000008821 27869999.998000029474 3960867.120000004768 60396.790263422 2024-03-27T18:57:58.759699+00:00 19993206.143000010401 29000000.030999988317 27870000.059999939054 3960521.941999971867 60396.790275082 2024-03-27T18:57:59.767074+00:00 19993206.136999960989 28999999.981000009924 27869999.955999970436 3965077.037000000011 60396.790286552 2024-03-27T18:58:00.758081+00:00 19993206.134999990463 29000000.009999990463 27869999.945000048727 3962622.973000019789 60396.790298211 2024-03-27T18:58:01.765456+00:00 19993206.139999989420 29000000.027000010014 27870000.069999929518 3960760.970999985933 60396.790309865 2024-03-27T18:58:02.772335+00:00 19993206.136000040919 28999999.969000011683 27869999.984000090510 3964995.020000011194 60396.790321341 2024-03-27T18:58:03.763840+00:00 19993206.138999938965 29000000.007999990135 27869999.996999979019 3967472.053000003099 60396.790332994 2024-03-27T18:58:04.770718+00:00 19993206.137000080198 29000000.000999990851 27870000.008999940008 3966997.072999984026 60396.790344470 2024-03-27T18:58:05.762221+00:00 19993206.141000028700 29000000.017000019550 27870000.009000059217 3959520.804000020027 60396.790356124 2024-03-27T18:58:06.769100+00:00 19993206.138999938965 28999999.980000019073 27870000.000000000000 3965784.062999994028 60396.790367600 2024-03-27T18:58:07.760604+00:00 19993206.133000019938 29000000.018000010401 27870000.005999919027 3961582.055000007153 60396.790379259 2024-03-27T18:58:08.767979+00:00 19993206.141999959946 28999999.945999979973 27869999.963000059128 3966470.973999977112 60396.790390729 2024-03-27T18:58:09.758986+00:00 19993206.134000059217 29000000.034999970347 27869999.996999979019 3962649.921000003815 60396.790402388 2024-03-27T18:58:10.766361+00:00 19993206.139999989420 28999999.993000030518 27870000.006000038236 3964018.112000017893 60396.790414042 2024-03-27T18:58:11.773240+00:00 19993206.141000028700 29000000.014999989420 27870000.062000039965 3961578.017999976873 60396.790425518 2024-03-27T18:58:12.764743+00:00 19993206.135999921709 28999999.977000001818 27869999.974999900907 3960768.003000020981 60396.790437177 2024-03-27T18:58:13.772118+00:00 19993206.139999989420 29000000.006999969482 27869999.917999979109 3964821.993999987841 60396.790448647 2024-03-27T18:58:14.763126+00:00 19993206.134999990463 28999999.997000098228 27870000.042000059038 3962437.927000015974 60396.790460307 2024-03-27T18:58:15.770501+00:00 19993206.139000058174 29000000.032999988645 27870000.054999951273 3962584.088999987114 60396.790471777 2024-03-27T18:58:16.761508+00:00 19993206.136999960989 28999999.987999919802 27869999.952000018209 3964567.874000012875 60396.790483436 2024-03-27T18:58:17.768883+00:00 19993206.138000011444 28999999.996000051498 27870000.057000000030 3965242.088999987114 60396.790494906 2024-03-27T18:58:18.759890+00:00 19993206.139999989420 28999999.983000040054 27869999.943999998271 3964259.930000007153 60396.790506565 2024-03-27T18:58:19.767266+00:00 19993206.138000011444 29000000.022999998182 27870000.011999990791 3961804.106000006199 60396.790518036 2024-03-27T18:58:20.758273+00:00 19993206.139000058174 28999999.997999910265 27870000.020000010729 3960308.908999979030 60396.790529695 2024-03-27T18:58:21.765648+00:00 19993206.136999960989 29000000.008000019938 27869999.997999981046 3958155.032999991905 60396.790541355 2024-03-27T18:58:22.773023+00:00 19993206.136999960989 28999999.977000001818 27869999.931000020355 3958979.960000038147 60396.790552824 2024-03-27T18:58:23.764031+00:00 19993206.138000011444 29000000.006000038236 27870000.030999988317 3960471.912999988068 60396.790564484 2024-03-27T18:58:24.771406+00:00 19993206.138000011444 29000000.000000000000 27869999.962999999523 3962467.997999966145 60396.790575954 2024-03-27T18:58:25.762413+00:00 19993206.142000000924 28999999.993000030518 27870000.051999989897 3964015.169000030030 60396.790587613 2024-03-27T18:58:26.769789+00:00 19993206.133999999613 28999999.987999919802 27870000.008000019938 3960881.879000008106 60396.790599084 2024-03-27T18:58:27.760795+00:00 19993206.140999998897 29000000.000000000000 27869999.986000001431 3965611.075999975204 60396.790610743 2024-03-27T18:58:28.768171+00:00 19993206.136999990791 28999999.998000029474 27869999.989000018686 3957470.972999989986 60396.790622219 2024-03-27T18:58:29.759674+00:00 19993206.136000011116 29000000.013000011444 27870000.039999961853 3959861.120000004768 60396.790633872 2024-03-27T18:58:30.766553+00:00 19993206.142000000924 29000000.006999969482 27869999.975000020117 3962975.962000011932 60396.790645348 2024-03-27T18:58:31.758056+00:00 19993206.133999999613 29000000.004000071436 27869999.958999991417 3962572.879999995232 60396.790657002 2024-03-27T18:58:32.764935+00:00 19993206.139999989420 28999999.978000000119 27870000.060999989510 3959238.041999996174 60396.790668661 2024-03-27T18:58:33.772311+00:00 19993206.138000011444 29000000.013000000268 27869999.949999991804 3962382.041000009049 60396.790680131 2024-03-27T18:58:34.763318+00:00 19993206.138999998569 28999999.984999999404 27870000.078999999911 3955201.975000023842 60396.790691790 2024-03-27T18:58:35.770693+00:00 19993206.138999998569 29000000.015999998897 27869999.961000028998 3962791.060999989975 60396.790703266 2024-03-27T18:58:36.762196+00:00 19993206.134999990463 28999999.992000009865 27869999.977000001818 3957437.080999969970 60396.790714920 2024-03-27T18:58:37.769075+00:00 19993206.139999989420 28999999.994999971241 27870000.008999940008 3959340.846000016201 60396.790726395 2024-03-27T18:58:38.760579+00:00 19993206.138999998569 29000000.005000028759 27870000.012000080198 3965565.952000021935 60396.790738055 2024-03-27T18:58:39.767954+00:00 19993206.138999998569 29000000.011999990791 27869999.996999979019 3962096.065999985207 60396.790749525 2024-03-27T18:58:40.758961+00:00 19993206.138999998569 28999999.980999980122 27869999.981999989599 3962112.953999996185 60396.790761184 2024-03-27T18:58:41.766336+00:00 19993206.133999999613 29000000.045000020415 27870000.064000010490 3960519.944000006188 60396.790772655 2024-03-27T18:58:42.757343+00:00 19993206.142000019550 28999999.978999968618 27869999.963999990374 3959615.157999991905 60396.790784314 2024-03-27T18:58:43.764718+00:00 19993206.138999998569 29000000.002000030130 27869999.991000059992 3958442.875999987125 60396.790795967 2024-03-27T18:58:44.771598+00:00 19993206.134999990463 28999999.981000009924 27870000.006999969482 3958853.123000026215 60396.790807443 2024-03-27T18:58:45.763101+00:00 19993206.138000011444 29000000.008000019938 27869999.952000018209 3959576.945999979973 60396.790819097 2024-03-27T18:58:46.769980+00:00 19993206.135999981314 28999999.994999948889 27870000.005999919027 3957457.963999987114 60396.790830573 2024-03-27T18:58:47.761483+00:00 19993206.138999998569 29000000.001000050455 27870000.008000019938 3956032.104000031948 60396.790842232 2024-03-27T18:58:48.768858+00:00 19993206.137000020593 29000000.012999951839 27870000.001000050455 3960564.888999999035 60396.790853702 2024-03-27T18:58:49.759866+00:00 19993206.143999990076 28999999.970000028610 27869999.995999928564 3957152.083000003826 60396.790865362 2024-03-27T18:58:50.767241+00:00 19993206.133999999613 29000000.024999979883 27870000.021000031382 3959749.907000004780 60396.790876832 2024-03-27T18:58:51.758248+00:00 19993206.139999989420 29000000.028000000864 27870000.014999989420 3963431.032999991905 60396.790888491 2024-03-27T18:58:52.765623+00:00 19993206.139000058174 28999999.965000029653 27870000.014999989420 3961054.083999990951 60396.790900145 2024-03-27T18:58:53.772503+00:00 19993206.135999921709 28999999.993999961764 27869999.948000069708 3959993.980000019073 60396.790911620 2024-03-27T18:58:54.764006+00:00 19993206.137000080198 29000000.029000040144 27870000.026000019163 3958673.891999959946 60396.790923280 2024-03-27T18:58:55.771381+00:00 19993206.135999921709 28999999.973999980837 27869999.977999929339 3962319.109000027180 60396.790934750 2024-03-27T18:58:56.762388+00:00 19993206.141000028700 29000000.009000059217 27869999.986000001431 3958380.936999977101 60396.790946409 2024-03-27T18:58:57.769763+00:00 19993206.139000058174 29000000.000000000000 27870000.040000010282 3956756.032999991905 60396.790957879 2024-03-27T18:58:58.760770+00:00 19993206.136999960989 28999999.998999949545 27870000.002999991179 3956043.970000029076 60396.790969539 2024-03-27T18:58:59.768146+00:00 19993206.138999938965 28999999.962999939919 27869999.927999999374 3958254.089999973774 60396.790981009 2024-03-27T18:59:00.759153+00:00 19993206.134999990463 29000000.013000011444 27870000.053999990225 3966100.836000024807 60396.790992668 2024-03-27T18:59:01.766528+00:00 19993206.142000079155 29000000.048000101000 27870000.087000008672 3958998.045000017155 60396.791004138 2024-03-27T18:59:02.757535+00:00 19993206.138000011444 28999999.957999940962 27869999.921000000089 3963563.014999986161 60396.791015797 2024-03-27T18:59:03.764911+00:00 19993206.136999960989 29000000.029000040144 27870000.022999998182 3962506.035000026226 60396.791027457 2024-03-27T18:59:04.772286+00:00 19993206.141000028700 28999999.968999978155 27869999.979999989271 3964047.913999975193 60396.791038927 2024-03-27T18:59:05.763293+00:00 19993206.133999940008 29000000.044000029564 27870000.005999978632 3962682.050999999046 60396.791050586 2024-03-27T18:59:06.770668+00:00 19993206.139999989420 28999999.972999930382 27870000.037000000477 3964130.041999996174 60396.791062057 2024-03-27T18:59:07.761675+00:00 19993206.136000040919 29000000.014999989420 27869999.951000031084 3962715.004000008106 60396.791073716 2024-03-27T18:59:08.769050+00:00 19993206.139999989420 28999999.979000091553 27870000.004000011832 3964118.052999972831 60396.791085186 2024-03-27T18:59:09.760057+00:00 19993206.136999960989 29000000.035000000149 27870000.013999998569 3962085.944999992847 60396.791096845 2024-03-27T18:59:10.767433+00:00 19993206.140000101179 28999999.969999991357 27870000.012999951839 3960981.980000019073 60396.791108315 2024-03-27T18:59:11.758440+00:00 19993206.138999938965 29000000.026000011712 27869999.964000049978 3963640.012000023853 60396.791119975 2024-03-27T18:59:12.765815+00:00 19993206.136000040919 28999999.989999990910 27870000.039999961853 3963682.094999969006 60396.791131450 2024-03-27T18:59:13.757319+00:00 19993206.138000011444 28999999.981999989599 27869999.997000038624 3961925.962999999989 60396.791143104 2024-03-27T18:59:14.764198+00:00 19993206.134999990463 29000000.013000011444 27869999.948999941349 3960224.976999998093 60396.791154764 2024-03-27T18:59:15.771573+00:00 19993206.143000010401 28999999.974000010639 27870000.011000040919 3962523.912999988068 60396.791166234 2024-03-27T18:59:16.762580+00:00 19993206.136999960989 29000000.015999998897 27869999.988999959081 3964072.045000017155 60396.791177893 2024-03-27T18:59:17.769955+00:00 19993206.136999960989 29000000.031999979168 27870000.096999999136 3956870.944999992847 60396.791189363 2024-03-27T18:59:18.760962+00:00 19993206.142000000924 28999999.965000029653 27869999.901000019163 3959554.041000009049 60396.791201022 2024-03-27T18:59:19.768338+00:00 19993206.135999999940 29000000.021999958903 27870000.027000069618 3963843.943000019062 60396.791212493 2024-03-27T18:59:20.759345+00:00 19993206.136999998242 29000000.015000049025 27869999.986999988556 3960323.115000010002 60396.791224152 2024-03-27T18:59:21.766720+00:00 19993206.139000009745 29000000.000000000000 27870000.049999948591 3960564.840999960899 60396.791235628 2024-03-27T18:59:22.758223+00:00 19993206.133999988437 28999999.967999991030 27869999.949000000954 3965788.126000047196 60396.791247281 2024-03-27T18:59:23.765103+00:00 19993206.144000008702 29000000.016999959946 27870000.031999949366 3961774.883999944199 60396.791258940 2024-03-27T18:59:24.772478+00:00 19993206.133000001311 28999999.981000009924 27870000.003000020981 3956967.131000041962 60396.791270411 2024-03-27T18:59:25.763485+00:00 19993206.140999998897 28999999.983000040054 27869999.968000050634 3958220.024000049103 60396.791282070 2024-03-27T18:59:26.770860+00:00 19993206.137999981642 29000000.047999981791 27870000.018999930471 3960791.958999990951 60396.791293546 2024-03-27T18:59:27.762363+00:00 19993206.137000020593 28999999.942000031471 27869999.971000079066 3959359.085999966133 60396.791305200 2024-03-27T18:59:28.769242+00:00 19993206.139999989420 28999999.980000019073 27870000.005999919027 3961955.957999945153 60396.791316669 2024-03-27T18:59:29.760250+00:00 19993206.134999990463 29000000.085999969393 27870000.055000070482 3960703.952000021935 60396.791328329 2024-03-27T18:59:30.767625+00:00 19993206.142000019550 28999999.957000020891 27869999.929000020027 3962940.976000071038 60396.791339805 2024-03-27T18:59:31.759128+00:00 19993206.133999999613 29000000.041000008583 27870000.053999900818 3960105.992999910843 60396.791351459 2024-03-27T18:59:32.766007+00:00 19993206.141999959946 28999999.964999910444 27870000.003000020981 3961986.068000078201 60396.791362934 2024-03-27T18:59:33.757510+00:00 19993206.139000058174 29000000.012000080198 27870000.009999990463 3963707.023999928962 60396.791374588 2024-03-27T18:59:34.764390+00:00 19993206.132999960333 29000000.009999990463 27869999.975000001490 3959064.932000041008 60396.791386247 2024-03-27T18:59:35.771765+00:00 19993206.142000019550 28999999.993999961764 27870000.015999998897 3964041.947000027169 60396.791397723 2024-03-27T18:59:36.763268+00:00 19993206.134999990463 28999999.998000029474 27869999.958000000566 3960055.983999968041 60396.791409377 2024-03-27T18:59:37.770147+00:00 19993206.141000028700 29000000.009999990463 27870000.056000009179 3961944.978999971878 60396.791420852 2024-03-27T18:59:38.761651+00:00 19993206.135999981314 28999999.947999950498 27869999.930999990553 3965645.090000032913 60396.791432506 2024-03-27T18:59:39.768530+00:00 19993206.138000011444 29000000.009000059217 27870000.009999990463 3962216.026999949943 60396.791443982 2024-03-27T18:59:40.760033+00:00 19993206.140999969095 29000000.041000008583 27870000.043999999762 3962276.898000001907 60396.791455636 2024-03-27T18:59:41.766912+00:00 19993206.134999990463 28999999.960999969393 27869999.929000020027 3966884.082000017166 60396.791467112 2024-03-27T18:59:42.758415+00:00 19993206.143000010401 28999999.996000051498 27869999.984000001103 3961654.108000040054 60396.791478771 2024-03-27T18:59:43.765791+00:00 19993206.133999999613 29000000.023999929428 27870000.066999968141 3959628.939000010025 60396.791490241 2024-03-27T18:59:44.756797+00:00 19993206.140000049025 28999999.977000001818 27869999.980000019073 3961293.978999971878 60396.791501900 2024-03-27T18:59:45.764173+00:00 19993206.136999960989 29000000.035000089556 27870000.038999971002 3955964.988999962807 60396.791513554 2024-03-27T18:59:46.771053+00:00 19993206.139000058174 29000000.000000000000 27869999.937000039965 3959916.960000038147 60396.791525030 2024-03-27T18:59:47.762555+00:00 19993206.138999938965 28999999.978999998420 27870000.010999981314 3962172.975000023842 60396.791536683 2024-03-27T18:59:48.769434+00:00 19993206.138000011444 29000000.022999998182 27870000.035000029951 3956928.049000024796 60396.791548159 2024-03-27T18:59:49.760937+00:00 19993206.134999990463 28999999.977000001818 27870000.023999989033 3962839.956999897957 60396.791559813 2024-03-27T18:59:50.767817+00:00 19993206.138000011444 28999999.984000001103 27869999.964999970049 3961635.027999997139 60396.791571288 2024-03-27T18:59:51.759320+00:00 19993206.138000011444 29000000.006999999285 27869999.974000040442 3962628.073000072967 60396.791582948 2024-03-27T18:59:52.766695+00:00 19993206.141999959946 29000000.008000019938 27870000.016000028700 3964754.893999934196 60396.791594418 2024-03-27T18:59:53.757702+00:00 19993206.134000059217 29000000.033999979496 27870000.010999921709 3958823.088000059128 60396.791606077 2024-03-27T18:59:54.765077+00:00 19993206.141999959946 28999999.966999981552 27870000.012000080198 3961282.868000030983 60396.791617547 2024-03-27T18:59:55.756085+00:00 19993206.136000040919 28999999.988000039011 27869999.978999968618 3966081.189999938011 60396.791629207 2024-03-27T18:59:56.763459+00:00 19993206.139999989420 29000000.028000000864 27869999.996999979019 3957229.807999968994 60396.791640866 2024-03-27T18:59:57.770835+00:00 19993206.136999960989 29000000.020999971777 27870000.062000039965 3960027.083999990951 60396.791652336 2024-03-27T18:59:58.761842+00:00 19993206.136999960989 28999999.945000048727 27869999.932999968529 3960994.982000112999 60396.791663995 2024-03-27T18:59:59.769217+00:00 19993206.139000058174 29000000.024999979883 27870000.003000020981 3961118.986999989022 60396.791675466 2024-03-27T19:00:00.760224+00:00 19993206.138999938965 28999999.978999968618 27869999.980000019073 3959878.031999946106 60396.791687125 2024-03-27T19:00:01.767599+00:00 19993206.138000011444 29000000.052000049502 27870000.049999948591 3958359.024000049103 60396.791698595 2024-03-27T19:00:02.758607+00:00 19993206.138000011444 28999999.953999999911 27869999.963999990374 3961405.002999901772 60396.791710254 2024-03-27T19:00:03.765982+00:00 19993206.136000040919 29000000.023999929428 27870000.062000039965 3964533.882000089157 60396.791721730 2024-03-27T19:00:04.757485+00:00 19993206.141999959946 28999999.971999999136 27869999.970999959856 3963378.156000018120 60396.791733384 2024-03-27T19:00:05.764365+00:00 19993206.133000019938 29000000.034000039101 27869999.990000009537 3962105.828999996185 60396.791744859 2024-03-27T19:00:06.755868+00:00 19993206.139000058174 29000000.000000000000 27870000.014999989420 3962447.034999967087 60396.791756519 2024-03-27T19:00:07.763243+00:00 19993206.137999888510 28999999.986999988556 27869999.993000030518 3960114.110000013839 60396.791768173 2024-03-27T19:00:08.770122+00:00 19993206.139000058174 28999999.971999999136 27869999.983000040054 3962056.998999952804 60396.791779649 2024-03-27T19:00:09.761625+00:00 19993206.139000058174 29000000.011000040919 27870000.032999988645 3961570.036000012886 60396.791791302 2024-03-27T19:00:10.768505+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3959493.995000004768 60396.791802778 2024-03-27T19:00:11.760008+00:00 19993206.136999960989 28999999.993999961764 27869999.945000048727 3962964.929999948014 60396.791814432 2024-03-27T19:00:12.766887+00:00 19993206.136999998242 29000000.003000020981 27869999.979999899864 3963685.946000099182 60396.791825907 2024-03-27T19:00:13.758389+00:00 19993206.140999998897 28999999.998999949545 27870000.061999998987 3962175.013999938965 60396.791837561 2024-03-27T19:00:14.765269+00:00 19993206.138000000268 29000000.001000050455 27869999.953999999911 3959711.046000003815 60396.791849037 2024-03-27T19:00:15.756773+00:00 19993206.134999990463 29000000.001999970526 27870000.035999998450 3968038.044000030030 60396.791860696 2024-03-27T19:00:16.764148+00:00 19993206.140999998897 29000000.000000000000 27869999.984000001103 3961958.975000023842 60396.791872350 2024-03-27T19:00:17.771027+00:00 19993206.133999999613 29000000.032999988645 27870000.083000000566 3967019.927999972831 60396.791883825 2024-03-27T19:00:18.762530+00:00 19993206.142000000924 28999999.988000039011 27869999.937999989837 3961287.041000009049 60396.791895479 2024-03-27T19:00:19.769409+00:00 19993206.133999999613 29000000.024000048637 27870000.006000008434 3963453.995999931823 60396.791906955 2024-03-27T19:00:20.760912+00:00 19993206.139999989420 28999999.963999990374 27870000.010999981314 3962499.950000048149 60396.791918609 2024-03-27T19:00:21.767792+00:00 19993206.138000011444 28999999.987999919802 27869999.977000031620 3961752.993000030983 60396.791930085 2024-03-27T19:00:22.759295+00:00 19993206.136000011116 28999999.973000049591 27869999.971999999136 3959693.070999979973 60396.791941744 2024-03-27T19:00:23.766670+00:00 19993206.141999989748 29000000.024999998510 27870000.005999978632 3958869.088999987114 60396.791953214 2024-03-27T19:00:24.757677+00:00 19993206.135999981314 29000000.025999989361 27869999.981000009924 3960823.886000037193 60396.791964873 2024-03-27T19:00:25.765052+00:00 19993206.138999998569 29000000.000000000000 27870000.078000009060 3967130.018000007141 60396.791976343 2024-03-27T19:00:26.756060+00:00 19993206.138999998569 29000000.003000009805 27869999.953000009060 3956441.011999965180 60396.791988003 2024-03-27T19:00:27.763435+00:00 19993206.138000011444 28999999.986999988556 27870000.015999969095 3960682.945999979973 60396.791999662 2024-03-27T19:00:28.770809+00:00 19993206.139999989420 28999999.996000021696 27869999.962000008672 3962120.039999961853 60396.792011132 2024-03-27T19:00:29.761817+00:00 19993206.137000020593 29000000.009999990463 27870000.052999969572 3962706.952000021935 60396.792022792 2024-03-27T19:00:30.769193+00:00 19993206.138000011444 28999999.942000001669 27869999.918000038713 3959413.006000041962 60396.792034262 2024-03-27T19:00:31.760200+00:00 19993206.138999998569 29000000.043000008911 27870000.061999980360 3958586.046000003815 60396.792045921 2024-03-27T19:00:32.767575+00:00 19993206.133999999613 29000000.000000000000 27870000.006999969482 3961539.049000024796 60396.792057391 2024-03-27T19:00:33.758582+00:00 19993206.139999989420 28999999.987999979407 27869999.967000011355 3961834.911999940872 60396.792069050 2024-03-27T19:00:34.765957+00:00 19993206.138000011444 29000000.028000000864 27870000.062000039965 3961147.939000010025 60396.792080521 2024-03-27T19:00:35.756965+00:00 19993206.138000011444 29000000.007000029087 27869999.975999951363 3963741.055999993812 60396.792092180 2024-03-27T19:00:36.764340+00:00 19993206.138999998569 28999999.978999968618 27869999.986000061035 3958434.067000031006 60396.792103656 2024-03-27T19:00:37.755843+00:00 19993206.135999981314 28999999.985000010580 27870000.000000000000 3960050.873000026215 60396.792115309 2024-03-27T19:00:38.762722+00:00 19993206.141999959946 29000000.035000029951 27870000.023999929428 3957202.049999951851 60396.792126969 2024-03-27T19:00:39.770097+00:00 19993206.134999990463 28999999.991000000387 27869999.949000000954 3958766.111999989022 60396.792138444 2024-03-27T19:00:40.761601+00:00 19993206.140000101179 28999999.996999919415 27870000.042999979109 3958369.939000010025 60396.792150098 2024-03-27T19:00:41.768480+00:00 19993206.135999921709 28999999.987000111490 27869999.956000089645 3963109.986000061035 60396.792161574 2024-03-27T19:00:42.759982+00:00 19993206.139999989420 28999999.995999928564 27869999.995000001043 3957876.077999948990 60396.792173233 2024-03-27T19:00:43.767358+00:00 19993206.139000058174 29000000.001000050455 27870000.000000000000 3955426.011000037193 60396.792184703 2024-03-27T19:00:44.758365+00:00 19993206.134999990463 28999999.990000009537 27870000.033999919891 3961610.947999954224 60396.792196363 2024-03-27T19:00:45.765741+00:00 19993206.138999938965 28999999.996999979019 27870000.001000050455 3955852.963999987114 60396.792207832 2024-03-27T19:00:46.756748+00:00 19993206.139000058174 29000000.019999980927 27869999.967000011355 3961439.027999997139 60396.792219492 2024-03-27T19:00:47.764123+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3959113.016999959946 60396.792230962 2024-03-27T19:00:48.755130+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3961326.946000099182 60396.792242622 2024-03-27T19:00:49.762505+00:00 19993206.139999989420 29000000.015999909490 27870000.038999918848 3961468.997999907006 60396.792254275 2024-03-27T19:00:50.769385+00:00 19993206.136999960989 28999999.985000010580 27870000.006000038236 3963404.015000104904 60396.792265751 2024-03-27T19:00:51.760888+00:00 19993206.138000011444 29000000.022999998182 27870000.030000001192 3962841.718999981880 60396.792277411 2024-03-27T19:00:52.768263+00:00 19993206.139999989420 28999999.967000011355 27870000.008000001311 3958950.309000014793 60396.792288880 2024-03-27T19:00:53.759270+00:00 19993206.137000080198 28999999.995000001043 27869999.956000000238 3960632.060999989975 60396.792300540 2024-03-27T19:00:54.766645+00:00 19993206.139999989420 29000000.003000020981 27870000.008000001311 3960931.912999988068 60396.792312010 2024-03-27T19:00:55.757652+00:00 19993206.134999990463 29000000.004999998957 27869999.985999990255 3960856.988999962807 60396.792323669 2024-03-27T19:00:56.765028+00:00 19993206.134999990463 29000000.022999998182 27870000.034000009298 3963016.983000040054 60396.792335139 2024-03-27T19:00:57.756035+00:00 19993206.141000028700 29000000.011999960989 27869999.964000020176 3962011.092999935150 60396.792346799 2024-03-27T19:00:58.763410+00:00 19993206.138999938965 28999999.986000061035 27870000.033999979496 3964369.955000042915 60396.792358458 2024-03-27T19:00:59.770785+00:00 19993206.136000040919 28999999.993999961764 27869999.997000008821 3959896.899999976158 60396.792369928 2024-03-27T19:01:00.761792+00:00 19993206.141999959946 29000000.032999999821 27870000.025999989361 3962032.083000063896 60396.792381587 2024-03-27T19:01:01.769167+00:00 19993206.133000019938 28999999.991000000387 27869999.945999979973 3963668.052999972831 60396.792393058 2024-03-27T19:01:02.760175+00:00 19993206.144999980927 28999999.958000000566 27870000.031000021845 3956407.967000008095 60396.792404717 2024-03-27T19:01:03.767550+00:00 19993206.133000019938 29000000.021000001580 27869999.940000001341 3962004.871999979019 60396.792416187 2024-03-27T19:01:04.758557+00:00 19993206.138999938965 29000000.031000021845 27870000.100000020117 3958286.148000001907 60396.792427846 2024-03-27T19:01:05.765932+00:00 19993206.138000011444 28999999.962999999523 27869999.919999960810 3964134.001000047196 60396.792439322 2024-03-27T19:01:06.757435+00:00 19993206.140999998897 28999999.985999971628 27869999.986000001431 3960233.960999966133 60396.792450976 2024-03-27T19:01:07.764315+00:00 19993206.135999999940 29000000.018000010401 27870000.008000019938 3964206.097000002861 60396.792462451 2024-03-27T19:01:08.755818+00:00 19993206.138000000268 28999999.997000008821 27870000.041999999434 3958844.921999930870 60396.792474111 2024-03-27T19:01:09.763193+00:00 19993206.138000000268 28999999.999000009149 27869999.956999961287 3958029.996000051033 60396.792485765 2024-03-27T19:01:10.770072+00:00 19993206.135999988765 29000000.015999969095 27870000.007000088692 3955245.003000020981 60396.792497235 2024-03-27T19:01:11.761079+00:00 19993206.140999998897 28999999.995000001043 27870000.004999998957 3959844.981999992859 60396.792508894 2024-03-27T19:01:12.768455+00:00 19993206.138999998569 29000000.008000019938 27870000.019999980927 3961216.985999941826 60396.792520364 2024-03-27T19:01:13.759462+00:00 19993206.138000011444 28999999.974999960512 27869999.996999979019 3962998.958999990951 60396.792532024 2024-03-27T19:01:14.766837+00:00 19993206.136000011116 29000000.012000020593 27869999.988999959081 3958080.085000038147 60396.792543494 2024-03-27T19:01:15.757844+00:00 19993206.139999989420 29000000.001999970526 27870000.011000040919 3963924.912000060081 60396.792555153 2024-03-27T19:01:16.765219+00:00 19993206.134999990463 28999999.988000039011 27870000.024999979883 3959671.050999999046 60396.792566623 2024-03-27T19:01:17.756227+00:00 19993206.138000011444 29000000.013999938965 27869999.984000090510 3957153.023000001907 60396.792578282 2024-03-27T19:01:18.763602+00:00 19993206.140999998897 29000000.020000100136 27870000.036999940872 3966768.945999979973 60396.792589758 2024-03-27T19:01:19.755105+00:00 19993206.138999998569 28999999.965999960899 27869999.942000031471 3961162.072999954224 60396.792601412 2024-03-27T19:01:20.761984+00:00 19993206.133999999613 29000000.018000010401 27870000.011999960989 3967988.919000030030 60396.792613071 2024-03-27T19:01:21.769359+00:00 19993206.142000019550 28999999.962000008672 27869999.955000039190 3964805.123999952804 60396.792624542 2024-03-27T19:01:22.760367+00:00 19993206.134999990463 29000000.033999919891 27870000.069000009447 3962347.815000057220 60396.792636201 2024-03-27T19:01:23.767742+00:00 19993206.139999989420 28999999.998000029474 27870000.009999990463 3961080.077000021935 60396.792647671 2024-03-27T19:01:24.758749+00:00 19993206.137000020593 28999999.975000020117 27869999.970999959856 3965335.025999904145 60396.792659330 2024-03-27T19:01:25.766124+00:00 19993206.137999951839 29000000.022999998182 27870000.000000000000 3963783.974000095855 60396.792670800 2024-03-27T19:01:26.757131+00:00 19993206.140000049025 28999999.978999968618 27869999.957000020891 3961650.036999940872 60396.792682460 2024-03-27T19:01:27.764507+00:00 19993206.135999981314 29000000.011000040919 27870000.034999970347 3961076.993999958038 60396.792693930 2024-03-27T19:01:28.755513+00:00 19993206.140999969095 29000000.013999938965 27869999.988000039011 3963447.053000092972 60396.792705589 2024-03-27T19:01:29.762889+00:00 19993206.136000040919 28999999.998000029474 27870000.018000010401 3962774.912999988068 60396.792717248 2024-03-27T19:01:30.770264+00:00 19993206.138000011444 28999999.989000078291 27870000.022999998182 3962348.084999918938 60396.792728718 2024-03-27T19:01:31.761271+00:00 19993206.143000010401 29000000.020999908447 27869999.938000001013 3962405.925999999046 60396.792740378 2024-03-27T19:01:32.768647+00:00 19993206.133000019938 28999999.963999990374 27870000.061000000685 3961378.023000001907 60396.792751853 2024-03-27T19:01:33.760150+00:00 19993206.143000010401 29000000.017000079155 27869999.996999990195 3959379.000000000000 60396.792763507 2024-03-27T19:01:34.767029+00:00 19993206.134999990463 28999999.995000001043 27869999.946000009775 3959261.927000045776 60396.792774983 2024-03-27T19:01:35.758532+00:00 19993206.136999960989 29000000.028000000864 27870000.075999978930 3959193.014999986161 60396.792786637 2024-03-27T19:01:36.765411+00:00 19993206.138999938965 28999999.993999961764 27869999.971000019461 3958584.008000016212 60396.792798113 2024-03-27T19:01:37.756915+00:00 19993206.134000059217 28999999.975000001490 27870000.000000000000 3960761.062000035774 60396.792809766 2024-03-27T19:01:38.763794+00:00 19993206.143999930471 29000000.022999990731 27870000.002999991179 3959304.820999999996 60396.792821242 2024-03-27T19:01:39.755297+00:00 19993206.135000109673 28999999.981000009924 27869999.995000001043 3963397.228999998886 60396.792832896 2024-03-27T19:01:40.762176+00:00 19993206.139999989420 29000000.019000008702 27870000.032000008970 3959364.859000001103 60396.792844555 2024-03-27T19:01:41.769551+00:00 19993206.134999990463 28999999.971999969333 27869999.930999990553 3961299.027000001166 60396.792856025 2024-03-27T19:01:42.760558+00:00 19993206.139999989420 29000000.045000020415 27870000.014999989420 3959215.130999996793 60396.792867684 2024-03-27T19:01:43.767934+00:00 19993206.141000028700 28999999.953999999911 27870000.028000000864 3957493.028000000864 60396.792879160 2024-03-27T19:01:44.759437+00:00 19993206.134999990463 29000000.028000000864 27869999.991000000387 3962678.962000001222 60396.792890814 2024-03-27T19:01:45.766316+00:00 19993206.140999909490 29000000.007999990135 27870000.013000011444 3963131.905999995768 60396.792902289 2024-03-27T19:01:46.757819+00:00 19993206.136000040919 28999999.978000041097 27869999.971000019461 3964940.080000006128 60396.792913944 2024-03-27T19:01:47.764699+00:00 19993206.136999960989 28999999.977999988943 27869999.991999980062 3958310.917999998201 60396.792925419 2024-03-27T19:01:48.756202+00:00 19993206.139000058174 29000000.048999968916 27870000.030999958515 3959937.042000003159 60396.792937073 2024-03-27T19:01:49.763081+00:00 19993206.136999960989 28999999.978000041097 27870000.003000020981 3961589.017999999225 60396.792948549 2024-03-27T19:01:50.754584+00:00 19993206.139999989420 28999999.989999949932 27869999.963999990374 3962378.030999995768 60396.792960202 2024-03-27T19:01:51.761463+00:00 19993206.136000040919 29000000.007000029087 27870000.022999998182 3962486.910000003874 60396.792971862 2024-03-27T19:01:52.768839+00:00 19993206.139999989420 29000000.022999998182 27870000.020000100136 3959687.004000001121 60396.792983337 2024-03-27T19:01:53.760342+00:00 19993206.138000011444 28999999.985000010580 27869999.974999900907 3964265.000999995042 60396.792994991 2024-03-27T19:01:54.767221+00:00 19993206.136000040919 28999999.991999980062 27869999.986999988556 3963122.027000010014 60396.793006467 2024-03-27T19:01:55.758724+00:00 19993206.141999959946 28999999.991000059992 27869999.989000078291 3962518.902999997139 60396.793018120 2024-03-27T19:01:56.765603+00:00 19993206.134999990463 28999999.963999990374 27870000.046999931335 3963337.031999989878 60396.793029596 2024-03-27T19:01:57.757106+00:00 19993206.139999989420 29000000.036999940872 27869999.968000050634 3957811.047000005841 60396.793041255 2024-03-27T19:01:58.764482+00:00 19993206.137000080198 29000000.037999991328 27870000.006999969482 3961221.915000007022 60396.793052725 2024-03-27T19:01:59.755489+00:00 19993206.136999998242 28999999.978999968618 27870000.016999959946 3963833.130999996793 60396.793064385 2024-03-27T19:02:00.762864+00:00 19993206.140000000596 28999999.989000078291 27869999.974000100046 3957033.912000000011 60396.793076039 2024-03-27T19:02:01.769743+00:00 19993206.135000001639 29000000.026000019163 27870000.009999990463 3960680.993000001181 60396.793087515 2024-03-27T19:02:02.761247+00:00 19993206.142000000924 28999999.978999968618 27870000.000000000000 3962785.059999987017 60396.793099168 2024-03-27T19:02:03.768126+00:00 19993206.136000011116 28999999.977999929339 27870000.004999998957 3962632.962999999989 60396.793110644 2024-03-27T19:02:04.759629+00:00 19993206.138000000268 29000000.000000000000 27869999.970000028610 3966488.976000010967 60396.793122303 2024-03-27T19:02:05.767004+00:00 19993206.138000011444 29000000.049000021070 27870000.028000000864 3964841.027999997139 60396.793133773 2024-03-27T19:02:06.758012+00:00 19993206.139999989420 28999999.971999999136 27869999.974999900907 3962918.129999995232 60396.793145433 2024-03-27T19:02:07.765386+00:00 19993206.138000011444 29000000.014000058174 27870000.074000000954 3964543.854000002146 60396.793156903 2024-03-27T19:02:08.756394+00:00 19993206.135999981314 28999999.962000008672 27869999.973000001162 3962254.072999998927 60396.793168562 2024-03-27T19:02:09.763769+00:00 19993206.140000019222 29000000.032999988645 27869999.949000000954 3959659.915000007022 60396.793180032 2024-03-27T19:02:10.754776+00:00 19993206.134999990463 28999999.985000010580 27870000.015999998897 3960972.049999997020 60396.793191691 2024-03-27T19:02:11.762151+00:00 19993206.140999998897 28999999.996999979019 27869999.978000000119 3963916.901999995112 60396.793203351 2024-03-27T19:02:12.769527+00:00 19993206.138999998569 29000000.004999998957 27869999.997000008821 3963544.134999989998 60396.793214821 2024-03-27T19:02:13.760534+00:00 19993206.139999989420 29000000.032999988645 27870000.046999990940 3965637.043000013102 60396.793226480 2024-03-27T19:02:14.767909+00:00 19993206.136000040919 28999999.989999998361 27870000.038000021130 3963388.948000013828 60396.793237956 2024-03-27T19:02:15.759412+00:00 19993206.138999998569 28999999.995000001043 27869999.984999980778 3959737.929999976885 60396.793249610 2024-03-27T19:02:16.766291+00:00 19993206.136999960989 28999999.980999991298 27869999.960999999195 3958752.060000001919 60396.793261086 2024-03-27T19:02:17.757795+00:00 19993206.140000049025 29000000.040000010282 27870000.052000019699 3966685.915000020992 60396.793272745 2024-03-27T19:02:18.765170+00:00 19993206.135999981314 28999999.956999991089 27869999.908999979496 3962068.115999997128 60396.793284215 2024-03-27T19:02:19.756177+00:00 19993206.138000011444 29000000.013999998569 27870000.059000018984 3963474.892999976873 60396.793295874 2024-03-27T19:02:20.763552+00:00 19993206.136999960989 28999999.987000018358 27869999.958000000566 3962353.111000000965 60396.793307344 2024-03-27T19:02:21.754559+00:00 19993206.138999998569 29000000.032999988645 27870000.041999999434 3957458.043000013102 60396.793319004 2024-03-27T19:02:22.761935+00:00 19993206.137000020593 28999999.953999999911 27869999.963999990374 3965113.905999987852 60396.793330657 2024-03-27T19:02:23.768814+00:00 19993206.138999998569 29000000.018999990076 27870000.004000011832 3964827.988000005018 60396.793342133 2024-03-27T19:02:24.760317+00:00 19993206.138999998569 29000000.004999998957 27870000.000999990851 3959527.032000004780 60396.793353787 2024-03-27T19:02:25.767196+00:00 19993206.135999981314 28999999.971999999136 27869999.966000020504 3958357.960000007879 60396.793365262 2024-03-27T19:02:26.758699+00:00 19993206.139000058174 28999999.995999988168 27869999.993999961764 3959792.986999989022 60396.793376922 2024-03-27T19:02:27.766075+00:00 19993206.139999989420 29000000.038000050932 27870000.060000058264 3963511.044000000227 60396.793388392 2024-03-27T19:02:28.757082+00:00 19993206.136000040919 29000000.001999970526 27869999.980999950320 3961114.935000001919 60396.793400052 2024-03-27T19:02:29.764457+00:00 19993206.138999938965 28999999.972999989986 27870000.022999998182 3958717.125000000000 60396.793411522 2024-03-27T19:02:30.755464+00:00 19993206.136999960989 28999999.998000029474 27869999.968000050634 3965439.972999989986 60396.793423181 2024-03-27T19:02:31.762839+00:00 19993206.142000079155 29000000.032999988645 27870000.041000008583 3964812.904000014067 60396.793434657 2024-03-27T19:02:32.754342+00:00 19993206.136999960989 28999999.985999941826 27870000.013000011444 3957536.034999995958 60396.793446310 2024-03-27T19:02:33.761222+00:00 19993206.136000040919 29000000.002000089735 27869999.984999898821 3956644.057999997865 60396.793457970 2024-03-27T19:02:34.768597+00:00 19993206.140999909490 28999999.977999929339 27869999.991000059992 3958536.960999995004 60396.793469440 2024-03-27T19:02:35.759603+00:00 19993206.134999990463 29000000.037999991328 27869999.973000049591 3961516.969000012148 60396.793481099 2024-03-27T19:02:36.766979+00:00 19993206.140000101179 28999999.992000099272 27870000.025999899954 3961415.062999994028 60396.793492569 2024-03-27T19:02:37.757986+00:00 19993206.134999990463 28999999.979999899864 27869999.973000049591 3961287.923000007868 60396.793504229 2024-03-27T19:02:38.765362+00:00 19993206.138999938965 29000000.014000058174 27869999.991999980062 3960734.044999986887 60396.793515705 2024-03-27T19:02:39.756865+00:00 19993206.139000058174 29000000.003000020981 27870000.016999959946 3958608.016000003088 60396.793527358 2024-03-27T19:02:40.763744+00:00 19993206.140999909490 28999999.990999940783 27870000.004999998957 3966461.006000012159 60396.793538834 2024-03-27T19:02:41.755248+00:00 19993206.139000058174 28999999.983999971300 27869999.984000090510 3961276.087999999989 60396.793550493 2024-03-27T19:02:42.762622+00:00 19993206.136000040919 29000000.004000071436 27869999.982999920845 3963903.857999979984 60396.793561963 2024-03-27T19:02:43.753630+00:00 19993206.135999921709 29000000.028000000864 27870000.075000051409 3956874.080000013113 60396.793573623 2024-03-27T19:02:44.761006+00:00 19993206.137000080198 28999999.955000039190 27869999.903000000864 3960881.960999995004 60396.793585276 2024-03-27T19:02:45.767884+00:00 19993206.140999909490 29000000.029999971390 27870000.057999968529 3960997.068000019062 60396.793596752 2024-03-27T19:02:46.759387+00:00 19993206.138000011444 29000000.001999970526 27870000.025000099093 3961203.977999985218 60396.793608406 2024-03-27T19:02:47.766266+00:00 19993206.137000080198 29000000.021000031382 27869999.986999999732 3962076.040000020992 60396.793619881 2024-03-27T19:02:48.757769+00:00 19993206.137999888510 28999999.954999919981 27869999.985000010580 3962345.912999988068 60396.793631535 2024-03-27T19:02:49.764649+00:00 19993206.140000101179 29000000.030000090599 27870000.015000000596 3957189.973999977112 60396.793643011 2024-03-27T19:02:50.756152+00:00 19993206.136999960989 28999999.991999980062 27870000.009999990463 3962254.027999997139 60396.793654665 2024-03-27T19:02:51.763031+00:00 19993206.136999960989 28999999.991000000387 27869999.977000009269 3960601.003000020981 60396.793666140 2024-03-27T19:02:52.754534+00:00 19993206.136999960989 29000000.043000001460 27870000.004999998957 3964880.939999998081 60396.793677794 2024-03-27T19:02:53.761413+00:00 19993206.142999999225 28999999.971000000834 27870000.006999999285 3958149.046000003815 60396.793689454 2024-03-27T19:02:54.768789+00:00 19993206.133000001311 29000000.013000000268 27870000.000000000000 3961606.973999977112 60396.793700929 2024-03-27T19:02:55.760292+00:00 19993206.142999999225 28999999.984000001103 27870000.010999981314 3957352.125000000000 60396.793712583 2024-03-27T19:02:56.767171+00:00 19993206.139999989420 29000000.015000019222 27870000.022999998182 3965432.833000003826 60396.793724059 2024-03-27T19:02:57.758675+00:00 19993206.133000001311 28999999.964999970049 27869999.927000049502 3958560.078999996185 60396.793735712 2024-03-27T19:02:58.765553+00:00 19993206.137000009418 28999999.995000001043 27870000.070999979973 3961357.983000040054 60396.793747188 2024-03-27T19:02:59.757057+00:00 19993206.136999990791 29000000.021000001580 27869999.997999969870 3964753.992999970913 60396.793758842 2024-03-27T19:03:00.763936+00:00 19993206.141999989748 29000000.020000040531 27869999.954000059515 3959920.000999987125 60396.793770317 2024-03-27T19:03:01.755439+00:00 19993206.135000020266 28999999.982999980450 27869999.988999959081 3957358.092999995220 60396.793781972 2024-03-27T19:03:02.762318+00:00 19993206.141999989748 29000000.008000019938 27870000.016000028700 3958845.858000040054 60396.793793447 2024-03-27T19:03:03.753821+00:00 19993206.136999990791 28999999.982999980450 27869999.963999990374 3960849.085999966133 60396.793805101 2024-03-27T19:03:04.760700+00:00 19993206.136000011116 28999999.995000001043 27870000.010999981314 3962536.026000022888 60396.793816760 2024-03-27T19:03:05.768076+00:00 19993206.141999989748 28999999.999000009149 27870000.037999991328 3963264.041999996174 60396.793828236 2024-03-27T19:03:06.759579+00:00 19993206.135000020266 29000000.030999958515 27869999.996000051498 3962009.939000010025 60396.793839890 2024-03-27T19:03:07.766458+00:00 19993206.139999989420 28999999.955000039190 27869999.980000019073 3964036.937999964226 60396.793851360 2024-03-27T19:03:08.757465+00:00 19993206.138000011444 29000000.046000000089 27870000.041999939829 3962754.087999999989 60396.793863019 2024-03-27T19:03:09.764840+00:00 19993206.136999960989 28999999.986999988556 27869999.986000061035 3958908.961000024807 60396.793874495 2024-03-27T19:03:10.756344+00:00 19993206.140000049025 28999999.975000020117 27869999.957999940962 3962377.032999991905 60396.793886148 2024-03-27T19:03:11.763223+00:00 19993206.133999999613 29000000.029999971390 27870000.003000020981 3961336.009999989998 60396.793897624 2024-03-27T19:03:12.754727+00:00 19993206.139999989420 28999999.980000019073 27870000.001999970526 3963424.966000020970 60396.793909278 2024-03-27T19:03:13.761605+00:00 19993206.138000011444 29000000.000999931246 27870000.008000019938 3958958.948000013828 60396.793920754 2024-03-27T19:03:14.753108+00:00 19993206.139999989420 29000000.007000088692 27870000.034999970347 3963362.046999990940 60396.793932407 2024-03-27T19:03:15.759988+00:00 19993206.135999981314 28999999.980999950320 27869999.938000079244 3960515.074999988079 60396.793944067 2024-03-27T19:03:16.767363+00:00 19993206.138000011444 29000000.021000031382 27870000.050999999046 3960676.875999987125 60396.793955537 2024-03-27T19:03:17.758370+00:00 19993206.141000028700 29000000.016000028700 27870000.000000000000 3957625.972000002861 60396.793967196 2024-03-27T19:03:18.765745+00:00 19993206.136999960989 28999999.987999919802 27869999.969999909401 3960520.091000020970 60396.793978672 2024-03-27T19:03:19.757249+00:00 19993206.137999951839 29000000.012000080198 27870000.054000020027 3961802.963999987114 60396.793990326 2024-03-27T19:03:20.764128+00:00 19993206.136000040919 28999999.936999920756 27869999.879000071436 3962578.124000012875 60396.794001795 2024-03-27T19:03:21.755135+00:00 19993206.139999989420 29000000.031000021845 27870000.036000009626 3960432.880999981891 60396.794013455 2024-03-27T19:03:22.762510+00:00 19993206.139000058174 29000000.041000008583 27870000.053999900818 3961313.023000001907 60396.794024931 2024-03-27T19:03:23.754013+00:00 19993206.134999990463 28999999.960000038147 27869999.970000028610 3956063.935999989975 60396.794036584 2024-03-27T19:03:24.760893+00:00 19993206.141000028700 28999999.967000011355 27870000.001000050455 3958754.043000041973 60396.794048244 2024-03-27T19:03:25.768268+00:00 19993206.138000011444 29000000.066999908537 27869999.995000001043 3959860.936999977101 60396.794059714 2024-03-27T19:03:26.759275+00:00 19993206.135999921709 28999999.978000041097 27870000.021000001580 3958184.981000006199 60396.794071374 2024-03-27T19:03:27.766650+00:00 19993206.138000011444 29000000.026000019163 27869999.982999999076 3955321.144999980927 60396.794082849 2024-03-27T19:03:28.758153+00:00 19993206.138000011444 28999999.958999998868 27870000.011999990791 3959179.983000040054 60396.794094503 2024-03-27T19:03:29.765032+00:00 19993206.139000058174 28999999.986000001431 27870000.023000020534 3963092.923999965191 60396.794105979 2024-03-27T19:03:30.756536+00:00 19993206.136999960989 29000000.046999990940 27869999.982999980450 3957921.005999981891 60396.794117632 2024-03-27T19:03:31.763415+00:00 19993206.141000028700 28999999.958000019193 27869999.964000020176 3964394.996000051033 60396.794129108 2024-03-27T19:03:32.754918+00:00 19993206.137999888510 29000000.000000000000 27870000.038999971002 3958953.991999983788 60396.794140767 2024-03-27T19:03:33.762293+00:00 19993206.133000019938 29000000.065000001341 27870000.041000008583 3962018.957000017166 60396.794152237 2024-03-27T19:03:34.753301+00:00 19993206.142000079155 28999999.947000000626 27869999.954000029713 3962331.064999998081 60396.794163897 2024-03-27T19:03:35.760676+00:00 19993206.136999960989 28999999.997999999672 27869999.967000011355 3962942.902999997139 60396.794175550 2024-03-27T19:03:36.767555+00:00 19993206.141000028700 29000000.012000020593 27870000.007999960333 3966053.070999979973 60396.794187026 2024-03-27T19:03:37.759058+00:00 19993206.136999960989 29000000.015999969095 27870000.018999990076 3962920.139999986161 60396.794198685 2024-03-27T19:03:38.766433+00:00 19993206.138999938965 29000000.012000020593 27870000.048000041395 3964680.943000019062 60396.794210155 2024-03-27T19:03:39.757440+00:00 19993206.137000080198 28999999.973999980837 27869999.962999999523 3958180.986999989022 60396.794221815 2024-03-27T19:03:40.764816+00:00 19993206.136999960989 29000000.009999990463 27870000.004000011832 3962322.990999997128 60396.794233285 2024-03-27T19:03:41.755823+00:00 19993206.141000028700 29000000.004999998957 27870000.009999990463 3962932.990000010002 60396.794244945 2024-03-27T19:03:42.763198+00:00 19993206.135999921709 28999999.991000000387 27869999.987999979407 3960229.040000020992 60396.794256414 2024-03-27T19:03:43.754205+00:00 19993206.138000011444 28999999.960000038147 27869999.958999991417 3961810.997999966145 60396.794268074 2024-03-27T19:03:44.761581+00:00 19993206.137000080198 29000000.019999980927 27870000.029999971390 3965352.851999998093 60396.794279544 2024-03-27T19:03:45.752588+00:00 19993206.138000011444 28999999.989000018686 27870000.041000008583 3959764.188000022899 60396.794291203 2024-03-27T19:03:46.759963+00:00 19993206.140999909490 28999999.995999928564 27869999.945000048727 3955533.918999969959 60396.794302863 2024-03-27T19:03:47.767337+00:00 19993206.133000001311 29000000.041000008583 27870000.001999970526 3960589.994000018109 60396.794314333 2024-03-27T19:03:48.758345+00:00 19993206.142999999225 28999999.967000011355 27869999.983000040054 3959065.961000024807 60396.794325992 2024-03-27T19:03:49.765720+00:00 19993206.133999999613 29000000.037000060081 27870000.079999919981 3960698.070999979973 60396.794337462 2024-03-27T19:03:50.756728+00:00 19993206.138999998569 28999999.996999979019 27869999.963000059128 3963817.029999970924 60396.794349121 2024-03-27T19:03:51.764103+00:00 19993206.140999998897 28999999.995000001043 27870000.013999938965 3963306.010000050068 60396.794360592 2024-03-27T19:03:52.755110+00:00 19993206.133999988437 28999999.990000009537 27869999.999000068754 3960338.917999982834 60396.794372251 2024-03-27T19:03:53.762485+00:00 19993206.143000010401 29000000.014999989420 27870000.001999970526 3957996.021000028122 60396.794383727 2024-03-27T19:03:54.753989+00:00 19993206.134999990463 28999999.985000010580 27870000.011000040919 3960363.042999982834 60396.794395381 2024-03-27T19:03:55.760868+00:00 19993206.138000011444 29000000.026000019163 27869999.970999959856 3960284.848999977112 60396.794406856 2024-03-27T19:03:56.752371+00:00 19993206.139999989420 28999999.971999999136 27870000.013000011444 3962328.197999954224 60396.794418516 2024-03-27T19:03:57.759746+00:00 19993206.137000020593 29000000.015999909490 27870000.008999940008 3966410.919000030030 60396.794430169 2024-03-27T19:03:58.766625+00:00 19993206.141999989748 28999999.981000069529 27869999.979000091553 3960746.986000061035 60396.794441645 2024-03-27T19:03:59.758129+00:00 19993206.134999990463 29000000.037999991328 27869999.996999979019 3963536.901999949943 60396.794453299 2024-03-27T19:04:00.765008+00:00 19993206.138000011444 29000000.008000019938 27870000.042999979109 3961035.072999954224 60396.794464774 2024-03-27T19:04:01.756511+00:00 19993206.137000020593 28999999.912999991328 27869999.952999949455 3961165.043000102043 60396.794476434 2024-03-27T19:04:02.763886+00:00 19993206.137999951839 29000000.046000000089 27869999.984000090510 3959425.922999978065 60396.794487904 2024-03-27T19:04:03.754893+00:00 19993206.143000010401 29000000.000999931246 27870000.018999930471 3958338.033999919891 60396.794499563 2024-03-27T19:04:04.762268+00:00 19993206.132000029087 29000000.009999990463 27870000.028999999166 3960723.023000001907 60396.794511033 2024-03-27T19:04:05.753276+00:00 19993206.143000010401 28999999.971999999136 27870000.006999999285 3958944.027999997139 60396.794522692 2024-03-27T19:04:06.760651+00:00 19993206.136999960989 29000000.036999989301 27869999.995000001043 3963735.983000040054 60396.794534168 2024-03-27T19:04:07.752154+00:00 19993206.138999998569 28999999.999000009149 27869999.997999999672 3963309.940999985207 60396.794545822 2024-03-27T19:04:08.759033+00:00 19993206.138000011444 28999999.982999999076 27869999.996000010520 3954093.996999979019 60396.794557482 2024-03-27T19:04:09.766408+00:00 19993206.134999990463 29000000.007999990135 27869999.990000009537 3956058.020000100136 60396.794568952 2024-03-27T19:04:10.757415+00:00 19993206.141000028700 28999999.993000000715 27870000.045999970287 3959423.021999955177 60396.794580611 2024-03-27T19:04:11.764791+00:00 19993206.136999960989 28999999.976000010967 27869999.943000018597 3959156.001999973785 60396.794592081 2024-03-27T19:04:12.755799+00:00 19993206.138000011444 29000000.008999999613 27869999.939999971539 3960690.970000029076 60396.794603740 2024-03-27T19:04:13.763173+00:00 19993206.136000040919 29000000.005999978632 27870000.065000001341 3960841.075000048149 60396.794615216 2024-03-27T19:04:14.754676+00:00 19993206.138999938965 29000000.011000040919 27870000.024000048637 3960795.912999988068 60396.794626876 2024-03-27T19:04:15.762052+00:00 19993206.142000079155 28999999.993999961764 27869999.979999959469 3962890.113999962807 60396.794638345 2024-03-27T19:04:16.753059+00:00 19993206.131999969482 28999999.990000009537 27869999.962000008672 3963933.917000054847 60396.794650005 2024-03-27T19:04:17.760434+00:00 19993206.141999959946 29000000.026000019163 27870000.092999991030 3959571.980999947060 60396.794661664 2024-03-27T19:04:18.767809+00:00 19993206.134999990463 28999999.991999980062 27869999.933000031859 3962665.050999999046 60396.794673135 2024-03-27T19:04:19.758816+00:00 19993206.137000080198 29000000.033999979496 27870000.079999979585 3964057.919999957085 60396.794684794 2024-03-27T19:04:20.766192+00:00 19993206.141999959946 28999999.949000000954 27869999.919000029564 3958964.178000092972 60396.794696264 2024-03-27T19:04:21.757199+00:00 19993206.138000011444 29000000.013000011444 27869999.978999968618 3964843.875000000000 60396.794707923 2024-03-27T19:04:22.764574+00:00 19993206.141999959946 29000000.028999980539 27870000.058999959379 3960132.963999987114 60396.794719399 2024-03-27T19:04:23.756077+00:00 19993206.136999960989 28999999.968000050634 27869999.925999999046 3962327.071999907028 60396.794731053 2024-03-27T19:04:24.762957+00:00 19993206.133000019938 28999999.991999980062 27870000.009999990463 3957207.014000058174 60396.794742528 2024-03-27T19:04:25.754459+00:00 19993206.141000028700 29000000.028000000864 27870000.063000079244 3962948.972000002861 60396.794754182 2024-03-27T19:04:26.761339+00:00 19993206.136999960989 28999999.983999971300 27869999.990000009537 3960676.975000023842 60396.794765658 2024-03-27T19:04:27.752842+00:00 19993206.141000028700 29000000.012000080198 27870000.001999970526 3962541.043999909889 60396.794777317 2024-03-27T19:04:28.760217+00:00 19993206.133999940008 28999999.980999950320 27870000.004999998957 3962329.885000110138 60396.794788971 2024-03-27T19:04:29.767096+00:00 19993206.141000028700 28999999.963999990374 27869999.924000021070 3957803.126999973785 60396.794800447 2024-03-27T19:04:30.758599+00:00 19993206.137000080198 29000000.041000008583 27870000.051999930292 3964532.995999931823 60396.794812100 2024-03-27T19:04:31.765479+00:00 19993206.135999921709 29000000.026999950409 27869999.998000029474 3962428.940999985207 60396.794823576 2024-03-27T19:04:32.756982+00:00 19993206.142000079155 28999999.965000029653 27870000.008000019938 3962993.036000012886 60396.794835235 2024-03-27T19:04:33.764357+00:00 19993206.131999969482 28999999.993999961764 27870000.024000048637 3961328.949000000954 60396.794846706 2024-03-27T19:04:34.755364+00:00 19993206.143999930471 28999999.994000080973 27869999.941999908537 3961111.019000052940 60396.794858365 2024-03-27T19:04:35.762739+00:00 19993206.134999990463 29000000.013000011444 27870000.002000089735 3961924.985000013839 60396.794869835 2024-03-27T19:04:36.753757+00:00 19993206.142000079155 29000000.049000021070 27870000.057999968529 3963586.038999915123 60396.794881495 2024-03-27T19:04:37.761122+00:00 19993206.138000011444 28999999.987999919802 27869999.962999939919 3961127.938000082970 60396.794892964 2024-03-27T19:04:38.752128+00:00 19993206.134999990463 28999999.996000051498 27870000.042000059038 3962264.115999937057 60396.794904624 2024-03-27T19:04:39.759504+00:00 19993206.139999989420 29000000.003999948502 27870000.001999970526 3960378.996000051033 60396.794916283 2024-03-27T19:04:40.766879+00:00 19993206.136999960989 28999999.981999989599 27869999.970000028610 3963523.911999940872 60396.794927754 2024-03-27T19:04:41.757887+00:00 19993206.140999998897 28999999.988000039011 27869999.993999961764 3957492.045000075828 60396.794939413 2024-03-27T19:04:42.765262+00:00 19993206.135999999940 29000000.028000000864 27870000.021000001580 3961675.013999938965 60396.794950883 2024-03-27T19:04:43.756269+00:00 19993206.138000000268 28999999.956999998540 27869999.993999999017 3959378.978000044823 60396.794962542 2024-03-27T19:04:44.763644+00:00 19993206.138000000268 29000000.004999998957 27869999.962999999523 3957515.013999938965 60396.794974018 2024-03-27T19:04:45.755147+00:00 19993206.136000011116 29000000.017000000924 27870000.018000010401 3959501.988000034820 60396.794985672 2024-03-27T19:04:46.762026+00:00 19993206.140000000596 29000000.018000010401 27870000.065999981016 3957136.011000037193 60396.794997147 2024-03-27T19:04:47.753530+00:00 19993206.136999990791 28999999.967999991030 27869999.895000010729 3957836.101999998093 60396.795008801 2024-03-27T19:04:48.760409+00:00 19993206.138000011444 29000000.030000001192 27870000.028000000864 3959074.945999979973 60396.795020277 2024-03-27T19:04:49.751911+00:00 19993206.138999998569 28999999.990000009537 27870000.046999990940 3957966.016000031959 60396.795031930 2024-03-27T19:04:50.758791+00:00 19993206.138999998569 28999999.996999979019 27869999.943000018597 3961488.902999997139 60396.795043590 2024-03-27T19:04:51.766167+00:00 19993206.138999998569 28999999.999000009149 27870000.013999998569 3963355.029999970924 60396.795055060 2024-03-27T19:04:52.757174+00:00 19993206.136999990791 28999999.967999991030 27869999.981000009924 3963536.945999979973 60396.795066719 2024-03-27T19:04:53.764549+00:00 19993206.136999990791 29000000.018000010401 27869999.996999979019 3969429.136000037193 60396.795078195 2024-03-27T19:04:54.756052+00:00 19993206.139999989420 28999999.983999971300 27870000.002000030130 3966736.863000034820 60396.795089849 2024-03-27T19:04:55.762931+00:00 19993206.136000040919 29000000.012000020593 27869999.993999961764 3967231.052999972831 60396.795101325 2024-03-27T19:04:56.754435+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3965016.034999967087 60396.795112978 2024-03-27T19:04:57.761314+00:00 19993206.133999999613 29000000.008999999613 27870000.042999979109 3964324.983999968041 60396.795124454 2024-03-27T19:04:58.752817+00:00 19993206.143000010401 29000000.022999998182 27870000.007000029087 3960497.889999986161 60396.795136108 2024-03-27T19:04:59.759696+00:00 19993206.138000011444 28999999.973000049591 27869999.967000011355 3963639.057000041008 60396.795147767 2024-03-27T19:05:00.767071+00:00 19993206.135999981314 28999999.990999940783 27870000.032999988645 3966070.052999972831 60396.795159237 2024-03-27T19:05:01.758078+00:00 19993206.140999969095 29000000.017000079155 27869999.962000008672 3963218.920000075828 60396.795170897 2024-03-27T19:05:02.765453+00:00 19993206.135000050068 28999999.970999959856 27870000.036000009626 3959950.983999968041 60396.795182366 2024-03-27T19:05:03.756461+00:00 19993206.140999969095 29000000.049999948591 27869999.998999949545 3956920.008000016212 60396.795194026 2024-03-27T19:05:04.763836+00:00 19993206.135999981314 29000000.034000039101 27870000.008999940008 3966204.990999937057 60396.795205496 2024-03-27T19:05:05.754844+00:00 19993206.138000011444 28999999.930999990553 27869999.979000091553 3961810.014999986161 60396.795217155 2024-03-27T19:05:06.762219+00:00 19993206.140000049025 29000000.003000020981 27869999.986999988556 3961203.091000080109 60396.795228631 2024-03-27T19:05:07.753722+00:00 19993206.136999960989 29000000.046000000089 27870000.028999920934 3961828.003999948967 60396.795240285 2024-03-27T19:05:08.760601+00:00 19993206.138000011444 28999999.975999951363 27869999.965000029653 3958529.986999989022 60396.795251761 2024-03-27T19:05:09.752104+00:00 19993206.136999960989 29000000.002000089735 27870000.074000000954 3960458.910000085831 60396.795263420 2024-03-27T19:05:10.759479+00:00 19993206.139000058174 28999999.973999980837 27869999.943000078201 3964409.985999941826 60396.795275073 2024-03-27T19:05:11.766359+00:00 19993206.138999938965 29000000.036999940872 27870000.033999919891 3960249.077000021935 60396.795286549 2024-03-27T19:05:12.757862+00:00 19993206.141000028700 29000000.000000000000 27870000.017000079155 3958669.029000043869 60396.795298203 2024-03-27T19:05:13.764741+00:00 19993206.136999960989 28999999.983999971300 27869999.988999959081 3959543.938999890815 60396.795309679 2024-03-27T19:05:14.756244+00:00 19993206.133000019938 28999999.996000051498 27869999.982999920845 3963649.055000067223 60396.795321338 2024-03-27T19:05:15.763619+00:00 19993206.143000010401 28999999.985000010580 27869999.980000019073 3961153.927999972831 60396.795332808 2024-03-27T19:05:16.754627+00:00 19993206.136999960989 29000000.006999969482 27870000.007000088692 3962677.006000041962 60396.795344468 2024-03-27T19:05:17.762002+00:00 19993206.139999989420 29000000.019000049680 27869999.987999919802 3962250.986999989022 60396.795355937 2024-03-27T19:05:18.753009+00:00 19993206.137000080198 29000000.004999998957 27870000.006000038236 3957783.225999950897 60396.795367597 2024-03-27T19:05:19.760384+00:00 19993206.134999990463 29000000.028999999166 27869999.993999961764 3962206.814000010025 60396.795379073 2024-03-27T19:05:20.751889+00:00 19993206.141999959946 28999999.949000000954 27870000.032000061125 3964884.082000017166 60396.795390727 2024-03-27T19:05:21.758767+00:00 19993206.134999990463 28999999.989999990910 27870000.000000000000 3960165.906999946106 60396.795402386 2024-03-27T19:05:22.766142+00:00 19993206.139000058174 29000000.024000018835 27869999.966000009328 3963424.937000035774 60396.795413856 2024-03-27T19:05:23.757149+00:00 19993206.136999960989 28999999.963999990374 27869999.954999998212 3956967.062999964226 60396.795425515 2024-03-27T19:05:24.764524+00:00 19993206.138000011444 29000000.062999989837 27870000.055999990553 3959136.030000091065 60396.795436985 2024-03-27T19:05:25.755531+00:00 19993206.139999989420 28999999.960999999195 27870000.008999999613 3959898.077000021935 60396.795448645 2024-03-27T19:05:26.762906+00:00 19993206.136000040919 29000000.010000020266 27869999.978999998420 3958060.946999907028 60396.795460121 2024-03-27T19:05:27.754410+00:00 19993206.141999959946 28999999.975999981165 27869999.958000000566 3957073.973999977112 60396.795471774 2024-03-27T19:05:28.761289+00:00 19993206.136999960989 29000000.019999980927 27870000.037000000477 3962122.934000014793 60396.795483250 2024-03-27T19:05:29.752792+00:00 19993206.134000059217 28999999.979000028223 27869999.981000009924 3961745.064000010025 60396.795494909 2024-03-27T19:05:30.760167+00:00 19993206.141000028700 29000000.046999990940 27870000.089999970049 3960838.938000082970 60396.795506380 2024-03-27T19:05:31.751175+00:00 19993206.134999990463 28999999.981000009924 27869999.926999989897 3963346.118999958038 60396.795518039 2024-03-27T19:05:32.758550+00:00 19993206.141999959946 28999999.998000029474 27870000.041000008583 3960100.944999932777 60396.795529692 2024-03-27T19:05:33.765429+00:00 19993206.134999990463 28999999.991999980062 27869999.980000019073 3962090.962000011932 60396.795541168 2024-03-27T19:05:34.756931+00:00 19993206.140999998897 29000000.018999990076 27870000.004000011832 3960062.030000091065 60396.795552822 2024-03-27T19:05:35.763811+00:00 19993206.136999998242 28999999.969999969006 27869999.968999978155 3956149.009999989998 60396.795564298 2024-03-27T19:05:36.755314+00:00 19993206.136999998242 29000000.018999990076 27870000.027000010014 3958076.010999917984 60396.795575957 2024-03-27T19:05:37.762690+00:00 19993206.139999989420 29000000.024999979883 27870000.035000029951 3957739.017000079155 60396.795587427 2024-03-27T19:05:38.753697+00:00 19993206.136000011116 28999999.941000100225 27869999.968999978155 3956371.947000027169 60396.795599086 2024-03-27T19:05:39.761071+00:00 19993206.140999998897 29000000.025999899954 27869999.994000021368 3959073.031999946106 60396.795610556 2024-03-27T19:05:40.752079+00:00 19993206.136000011116 29000000.026000019163 27869999.986999988556 3955262.996000051033 60396.795622216 2024-03-27T19:05:41.759454+00:00 19993206.138999998569 28999999.971999999136 27870000.031999949366 3953872.988999962807 60396.795633686 2024-03-27T19:05:42.750462+00:00 19993206.138999998569 28999999.983000040054 27869999.957000020891 3962050.024999976158 60396.795645345 2024-03-27T19:05:43.757837+00:00 19993206.136999990791 28999999.998000029474 27870000.006999969482 3955647.016000031959 60396.795657005 2024-03-27T19:05:44.765212+00:00 19993206.138999998569 28999999.993999961764 27869999.964000109583 3954420.959999918938 60396.795668475 2024-03-27T19:05:45.756219+00:00 19993206.136999990791 28999999.991000059992 27870000.024999979883 3954262.988000034820 60396.795680134 2024-03-27T19:05:46.763594+00:00 19993206.142000019550 29000000.033999919891 27870000.031000021845 3956956.065000057220 60396.795691610 2024-03-27T19:05:47.755098+00:00 19993206.136999990791 29000000.009999990463 27869999.977000001818 3950586.893000007141 60396.795703263 2024-03-27T19:05:48.761977+00:00 19993206.138000011444 28999999.984000090510 27870000.025999899954 3952620.967000008095 60396.795714739 2024-03-27T19:05:49.753480+00:00 19993206.136999960989 29000000.028000000864 27870000.022999998182 3954431.185999989975 60396.795726399 2024-03-27T19:05:50.760855+00:00 19993206.142000019550 29000000.000000000000 27869999.985000010580 3955664.893000007141 60396.795737869 2024-03-27T19:05:51.751862+00:00 19993206.131999969482 28999999.965999960899 27869999.968999978155 3957879.077999948990 60396.795749528 2024-03-27T19:05:52.759238+00:00 19993206.141000028700 29000000.037999991328 27870000.073000069708 3954058.919999957085 60396.795760998 2024-03-27T19:05:53.750245+00:00 19993206.135999981314 28999999.986999988556 27869999.980999950320 3957678.040000081062 60396.795772658 2024-03-27T19:05:54.757619+00:00 19993206.138000011444 28999999.952000018209 27869999.940000060946 3957714.957000017166 60396.795784311 2024-03-27T19:05:55.764499+00:00 19993206.137000020593 29000000.006999969482 27870000.018999930471 3950991.005999923218 60396.795795787 2024-03-27T19:05:56.756002+00:00 19993206.140999969095 28999999.986000001431 27869999.960000038147 3955385.932999968994 60396.795807441 2024-03-27T19:05:57.762882+00:00 19993206.135999981314 29000000.043000008911 27869999.991000059992 3956966.070000051986 60396.795818917 2024-03-27T19:05:58.754385+00:00 19993206.138000011444 29000000.002999991179 27870000.061999920756 3961298.980999947060 60396.795830570 2024-03-27T19:05:59.761264+00:00 19993206.140000049025 29000000.010999988765 27870000.004999998957 3960840.013000010978 60396.795842046 2024-03-27T19:06:00.752767+00:00 19993206.134999930859 28999999.997999999672 27869999.989999998361 3954228.902999997139 60396.795853705 2024-03-27T19:06:01.760142+00:00 19993206.144000049680 29000000.013000011444 27869999.978999990970 3958143.072000027169 60396.795865175 2024-03-27T19:06:02.751149+00:00 19993206.133000019938 28999999.965999990702 27870000.017000000924 3952566.023000001907 60396.795876835 2024-03-27T19:06:03.758525+00:00 19993206.139999989420 29000000.013000011444 27869999.991000000387 3954079.001000047196 60396.795888489 2024-03-27T19:06:04.765404+00:00 19993206.138999938965 29000000.019000019878 27870000.011000011116 3956253.031999946106 60396.795899964 2024-03-27T19:06:05.756907+00:00 19993206.134000059217 28999999.953999999911 27869999.971999999136 3959166.963000059128 60396.795911618 2024-03-27T19:06:06.763786+00:00 19993206.143000010401 29000000.028999980539 27870000.027000010014 3961365.968999981880 60396.795923093 2024-03-27T19:06:07.755289+00:00 19993206.133999940008 28999999.982999980450 27869999.988999988884 3955511.985000013839 60396.795934753 2024-03-27T19:06:08.762664+00:00 19993206.143000010401 29000000.023999989033 27870000.007999990135 3957269.064999938011 60396.795946229 2024-03-27T19:06:09.754168+00:00 19993206.134000059217 28999999.996000051498 27869999.993000030518 3956014.072000000160 60396.795957882 2024-03-27T19:06:10.761047+00:00 19993206.139999989420 28999999.969999969006 27870000.000999990851 3960223.001999998931 60396.795969358 2024-03-27T19:06:11.752550+00:00 19993206.139999989420 29000000.028000000864 27869999.999000009149 3957473.907000001986 60396.795981012 2024-03-27T19:06:12.759430+00:00 19993206.134999990463 28999999.993000030518 27870000.020999971777 3958340.051999999210 60396.795992488 2024-03-27T19:06:13.750932+00:00 19993206.139000058174 29000000.016999959946 27870000.000000000000 3961701.953000002075 60396.796004141 2024-03-27T19:06:14.757812+00:00 19993206.136999960989 28999999.988000039011 27869999.982999980450 3961194.080999999773 60396.796015801 2024-03-27T19:06:15.765187+00:00 19993206.141000028700 28999999.995999928564 27870000.008000019938 3962471.930999998003 60396.796027277 2024-03-27T19:06:16.756690+00:00 19993206.135999921709 28999999.988000039011 27869999.985000010580 3964007.075000002980 60396.796038930 2024-03-27T19:06:17.763569+00:00 19993206.139000058174 29000000.024999979883 27870000.027000010014 3966838.915999994148 60396.796050406 2024-03-27T19:06:18.755072+00:00 19993206.139999989420 28999999.989000078291 27869999.970999959856 3961195.968000002205 60396.796062060 2024-03-27T19:06:19.761952+00:00 19993206.136000040919 29000000.019999980927 27870000.024000048637 3962305.057999997865 60396.796073535 2024-03-27T19:06:20.753455+00:00 19993206.136999960989 28999999.954999919981 27869999.977000001818 3963088.924000001978 60396.796085195 2024-03-27T19:06:21.760831+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3956570.077000000048 60396.796096665 2024-03-27T19:06:22.751838+00:00 19993206.138000011444 29000000.028000000864 27870000.003000020981 3959352.967000000179 60396.796108324 2024-03-27T19:06:23.759213+00:00 19993206.139999989420 28999999.965000029653 27870000.000000000000 3956359.035999997985 60396.796119794 2024-03-27T19:06:24.750220+00:00 19993206.135999921709 29000000.011999960989 27869999.998999949545 3958199.961000002921 60396.796131453 2024-03-27T19:06:25.757595+00:00 19993206.142000079155 29000000.000000000000 27870000.030000090599 3959000.031000003219 60396.796143107 2024-03-27T19:06:26.764474+00:00 19993206.138999938965 29000000.006000038236 27869999.954999919981 3962537.009999989998 60396.796154583 2024-03-27T19:06:27.755977+00:00 19993206.133000019938 29000000.001999970526 27870000.000000000000 3960112.932999997865 60396.796166237 2024-03-27T19:06:28.762856+00:00 19993206.138000000268 28999999.978000041097 27869999.973999980837 3961134.018000007141 60396.796177712 2024-03-27T19:06:29.754360+00:00 19993206.138000000268 29000000.003000020981 27870000.086000081152 3957686.011000006925 60396.796189372 2024-03-27T19:06:30.761735+00:00 19993206.143000010401 29000000.014999989420 27869999.921999931335 3957408.988999993075 60396.796200842 2024-03-27T19:06:31.752742+00:00 19993206.133999988437 28999999.983999971300 27870000.014999989420 3959877.049999997020 60396.796212501 2024-03-27T19:06:32.760117+00:00 19993206.138999998569 29000000.037000060081 27870000.050999999046 3959160.965000004042 60396.796223971 2024-03-27T19:06:33.751124+00:00 19993206.138000011444 28999999.942999999970 27869999.980000019073 3955856.951000005007 60396.796235631 2024-03-27T19:06:34.758500+00:00 19993206.138000000268 29000000.037000000477 27869999.970000028610 3958924.114999995101 60396.796247284 2024-03-27T19:06:35.765379+00:00 19993206.138999998569 29000000.018000010401 27870000.006000038236 3956541.915000007022 60396.796258760 2024-03-27T19:06:36.756882+00:00 19993206.136000011116 28999999.966999989003 27869999.995000001043 3958623.146999999881 60396.796270414 2024-03-27T19:06:37.763761+00:00 19993206.139999989420 29000000.011999990791 27869999.936999920756 3952920.798999994993 60396.796281890 2024-03-27T19:06:38.755264+00:00 19993206.138000011444 29000000.035000000149 27870000.087000001222 3955588.057999997865 60396.796293543 2024-03-27T19:06:39.762144+00:00 19993206.139999989420 28999999.959000021219 27869999.996000010520 3963739.034999995958 60396.796305019 2024-03-27T19:06:40.753647+00:00 19993206.136000040919 29000000.015999998897 27869999.974999990314 3954353.909000008833 60396.796316679 2024-03-27T19:06:41.761022+00:00 19993206.136999960989 28999999.989999979734 27870000.017000000924 3956921.023999989033 60396.796328148 2024-03-27T19:06:42.752029+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3954444.048999994993 60396.796339802 2024-03-27T19:06:43.758909+00:00 19993206.138000011444 28999999.997000038624 27869999.999000009149 3956030.935000001919 60396.796351278 2024-03-27T19:06:44.750412+00:00 19993206.138999998569 28999999.993999961764 27869999.969999998808 3955319.152999997139 60396.796362932 2024-03-27T19:06:45.757291+00:00 19993206.139999989420 29000000.008999999613 27869999.970999989659 3958068.953000009060 60396.796374591 2024-03-27T19:06:46.764666+00:00 19993206.137000020593 29000000.006000038236 27869999.997999999672 3961302.988000005018 60396.796386067 2024-03-27T19:06:47.756169+00:00 19993206.139999989420 28999999.967000011355 27870000.014000028372 3955319.863000005018 60396.796397720 2024-03-27T19:06:48.763049+00:00 19993206.133999999613 29000000.033999979496 27870000.005999978632 3959194.144999980927 60396.796409196 2024-03-27T19:06:49.754551+00:00 19993206.138999998569 28999999.986000001431 27870000.019999980927 3958246.049000024796 60396.796420850 2024-03-27T19:06:50.761431+00:00 19993206.136000040919 28999999.974999960512 27869999.932000041008 3959668.000000000000 60396.796432326 2024-03-27T19:06:51.752934+00:00 19993206.140999969095 29000000.026000019163 27870000.042999979109 3960631.929999976885 60396.796443985 2024-03-27T19:06:52.760309+00:00 19993206.138999998569 28999999.963000059128 27869999.976000010967 3955783.996000022162 60396.796455455 2024-03-27T19:06:53.751316+00:00 19993206.133999999613 29000000.038999918848 27870000.052999969572 3962434.994999974966 60396.796467114 2024-03-27T19:06:54.758692+00:00 19993206.142000019550 28999999.975000020117 27869999.970000028610 3956741.980000019073 60396.796478584 2024-03-27T19:06:55.749698+00:00 19993206.134999990463 29000000.034999970347 27869999.991999980062 3956940.047999978065 60396.796490244 2024-03-27T19:06:56.757074+00:00 19993206.138999938965 28999999.977000001818 27870000.014999989420 3957606.036000012886 60396.796501898 2024-03-27T19:06:57.763953+00:00 19993206.137000080198 28999999.988000039011 27870000.001000050455 3956683.890000015032 60396.796513373 2024-03-27T19:06:58.755457+00:00 19993206.138000011444 28999999.991000059992 27869999.978999968618 3955642.047999978065 60396.796525033 2024-03-27T19:06:59.762832+00:00 19993206.138000011444 29000000.059999939054 27870000.060999989510 3950991.022000014782 60396.796536503 2024-03-27T19:07:00.753839+00:00 19993206.138999938965 28999999.970000028610 27870000.000000000000 3954836.974000006914 60396.796548157 2024-03-27T19:07:01.760718+00:00 19993206.139999989420 28999999.988999959081 27869999.980000019073 3955320.988999993075 60396.796559632 2024-03-27T19:07:02.752221+00:00 19993206.136999960989 29000000.003000020981 27869999.978999968618 3958065.993999987841 60396.796571292 2024-03-27T19:07:03.759596+00:00 19993206.137000080198 29000000.021000031382 27870000.022999998182 3953187.071999996901 60396.796582762 2024-03-27T19:07:04.750605+00:00 19993206.138999938965 28999999.981999989599 27869999.983999971300 3958203.942000002135 60396.796594421 2024-03-27T19:07:05.757978+00:00 19993206.134999990463 28999999.985999941826 27869999.953000068665 3956067.025000005960 60396.796605891 2024-03-27T19:07:06.748986+00:00 19993206.142000079155 29000000.027000069618 27870000.080999970436 3960155.025999993086 60396.796617550 2024-03-27T19:07:07.756361+00:00 19993206.138999938965 28999999.995999928564 27869999.973999980837 3954026.033000022173 60396.796629210 2024-03-27T19:07:08.763737+00:00 19993206.137000080198 28999999.957000020891 27869999.950999978930 3958013.894999980927 60396.796640680 2024-03-27T19:07:09.754744+00:00 19993206.140999909490 29000000.054000020027 27870000.012000080198 3956775.971000016201 60396.796652339 2024-03-27T19:07:10.762119+00:00 19993206.136000040919 28999999.951999999583 27869999.996999979019 3958002.980999975931 60396.796663815 2024-03-27T19:07:11.753622+00:00 19993206.136000040919 29000000.035000000149 27870000.000000000000 3954602.015000015032 60396.796675469 2024-03-27T19:07:12.760501+00:00 19993206.136999960989 28999999.989000011235 27870000.019999980927 3960235.016000003088 60396.796686945 2024-03-27T19:07:13.752004+00:00 19993206.141000028700 29000000.016999989748 27870000.011000040919 3959905.037999988068 60396.796698604 2024-03-27T19:07:14.759380+00:00 19993206.136999960989 28999999.989999990910 27869999.967000011355 3958714.022000014782 60396.796710074 2024-03-27T19:07:15.750387+00:00 19993206.136999960989 28999999.976000010967 27870000.026999950409 3958882.989999980200 60396.796721733 2024-03-27T19:07:16.757762+00:00 19993206.139999989420 29000000.022000011057 27870000.006000000983 3957019.069999992847 60396.796733387 2024-03-27T19:07:17.764641+00:00 19993206.138000011444 28999999.991000000387 27869999.995000001043 3956530.998000026215 60396.796744863 2024-03-27T19:07:18.756144+00:00 19993206.139000058174 28999999.999000009149 27869999.962000001222 3954317.907000004780 60396.796756516 2024-03-27T19:07:19.763023+00:00 19993206.136999960989 29000000.016999959946 27870000.070999991149 3960307.987999976147 60396.796767992 2024-03-27T19:07:20.754527+00:00 19993206.139999989420 29000000.000999990851 27869999.920000020415 3961763.055999993812 60396.796779646 2024-03-27T19:07:21.761406+00:00 19993206.138000011444 28999999.984000030905 27870000.041999999434 3959713.017000020016 60396.796791121 2024-03-27T19:07:22.752909+00:00 19993206.135999999940 29000000.013000011444 27870000.009999990463 3960463.806999980938 60396.796802775 2024-03-27T19:07:23.759788+00:00 19993206.142000000924 28999999.980000019073 27869999.991000000387 3953831.157000004780 60396.796814251 2024-03-27T19:07:24.751291+00:00 19993206.133999999613 29000000.014999989420 27870000.011000011116 3958063.906000018120 60396.796825905 2024-03-27T19:07:25.758171+00:00 19993206.140000000596 28999999.964999970049 27870000.012000020593 3956289.125999987125 60396.796837381 2024-03-27T19:07:26.749674+00:00 19993206.134999990463 29000000.022000011057 27869999.977999988943 3958617.005999981891 60396.796849040 2024-03-27T19:07:27.757049+00:00 19993206.140999998897 29000000.010999981314 27870000.002999961376 3957088.897000014782 60396.796860693 2024-03-27T19:07:28.763928+00:00 19993206.138000011444 29000000.001000050455 27869999.998000029474 3962066.055000007153 60396.796872169 2024-03-27T19:07:29.755432+00:00 19993206.137999981642 28999999.986999988556 27869999.994000021368 3958472.004999995232 60396.796883823 2024-03-27T19:07:30.762311+00:00 19993206.140000019222 29000000.062000039965 27870000.028999980539 3957274.000999987125 60396.796895299 2024-03-27T19:07:31.753814+00:00 19993206.136999990791 28999999.941999908537 27869999.961000028998 3954452.045000017155 60396.796906953 2024-03-27T19:07:32.760693+00:00 19993206.134999990463 29000000.019999980927 27870000.057999968529 3957936.023000001907 60396.796918428 2024-03-27T19:07:33.752196+00:00 19993206.140000019222 28999999.979000091553 27869999.930999990553 3959547.940999985207 60396.796930082 2024-03-27T19:07:34.759076+00:00 19993206.135999981314 29000000.046999931335 27870000.078000009060 3960149.947000027169 60396.796941558 2024-03-27T19:07:35.750579+00:00 19993206.141000028700 28999999.935999989510 27869999.949999991804 3959641.047999978065 60396.796953217 2024-03-27T19:07:36.757954+00:00 19993206.138000011444 29000000.029000040144 27869999.975000020117 3956853.004000008106 60396.796964687 2024-03-27T19:07:37.748960+00:00 19993206.137999951839 29000000.044999960810 27870000.052000049502 3964474.962999999989 60396.796976347 2024-03-27T19:07:38.756336+00:00 19993206.140000049025 28999999.989000078291 27869999.990999940783 3959752.004000008106 60396.796988000 2024-03-27T19:07:39.763216+00:00 19993206.133999999613 28999999.990000009537 27870000.021000031382 3959484.013000010978 60396.796999476 2024-03-27T19:07:40.754719+00:00 19993206.139999989420 28999999.983999971300 27869999.944999929518 3962980.981999992859 60396.797011135 2024-03-27T19:07:41.762094+00:00 19993206.136999960989 28999999.993999961764 27870000.034000039101 3956902.995999991894 60396.797022605 2024-03-27T19:07:42.753101+00:00 19993206.140000049025 29000000.012000080198 27869999.975999951363 3961229.023999989033 60396.797034265 2024-03-27T19:07:43.760476+00:00 19993206.135999981314 28999999.989999890327 27870000.000000000000 3962495.998000026215 60396.797045735 2024-03-27T19:07:44.751485+00:00 19993206.138999998569 29000000.011000040919 27870000.009000059217 3959196.987999976147 60396.797057394 2024-03-27T19:07:45.758859+00:00 19993206.140999969095 29000000.009000059217 27870000.032999988645 3959559.009999989998 60396.797068864 2024-03-27T19:07:46.749866+00:00 19993206.135000050068 28999999.985999941826 27870000.006000038236 3957775.929000020027 60396.797080523 2024-03-27T19:07:47.757241+00:00 19993206.138999998569 28999999.969000000507 27869999.939999941736 3959457.073000013828 60396.797092177 2024-03-27T19:07:48.764120+00:00 19993206.136999960989 29000000.022999998182 27869999.981999989599 3956894.066999971867 60396.797103653 2024-03-27T19:07:49.755623+00:00 19993206.138000011444 28999999.971000000834 27870000.021000031382 3961715.805999993812 60396.797115312 2024-03-27T19:07:50.762999+00:00 19993206.139999989420 29000000.052000001073 27870000.042000059038 3956444.151000022888 60396.797126783 2024-03-27T19:07:51.754006+00:00 19993206.138000011444 28999999.993999991566 27869999.985999941826 3958095.023999989033 60396.797138442 2024-03-27T19:07:52.761381+00:00 19993206.139000058174 28999999.957000020891 27870000.014000058174 3959177.019999980927 60396.797149912 2024-03-27T19:07:53.752389+00:00 19993206.137999888510 29000000.018999990076 27869999.931999921799 3958983.916000009049 60396.797161571 2024-03-27T19:07:54.759763+00:00 19993206.136000040919 28999999.978999998420 27870000.018000010401 3961393.101999998093 60396.797173041 2024-03-27T19:07:55.750771+00:00 19993206.136999960989 29000000.002000000328 27870000.057000000030 3955882.912000000011 60396.797184701 2024-03-27T19:07:56.758146+00:00 19993206.138000011444 29000000.028999980539 27869999.991000000387 3958207.002000033855 60396.797196176 2024-03-27T19:07:57.749649+00:00 19993206.141000028700 28999999.998000029474 27870000.000000000000 3961209.976999998093 60396.797207830 2024-03-27T19:07:58.756528+00:00 19993206.136999960989 28999999.988999959081 27869999.959999989718 3957226.130999981891 60396.797219490 2024-03-27T19:07:59.763903+00:00 19993206.139000058174 28999999.974000040442 27869999.985000010580 3959071.976999998093 60396.797230960 2024-03-27T19:08:00.754911+00:00 19993206.138999938965 29000000.069000009447 27870000.079999979585 3957762.926999986172 60396.797242619 2024-03-27T19:08:01.762286+00:00 19993206.137000080198 28999999.979999959469 27869999.939000010490 3960180.995000004768 60396.797254095 2024-03-27T19:08:02.753789+00:00 19993206.138000011444 28999999.986000001431 27870000.037999991328 3956322.935000001919 60396.797265748 2024-03-27T19:08:03.760668+00:00 19993206.135999921709 29000000.035000029951 27870000.048000011593 3959835.083000003826 60396.797277224 2024-03-27T19:08:04.752171+00:00 19993206.142000079155 28999999.981999989599 27869999.904000010341 3957966.026000022888 60396.797288878 2024-03-27T19:08:05.759050+00:00 19993206.135999921709 28999999.988999959081 27870000.041000008583 3955416.895999968052 60396.797300354 2024-03-27T19:08:06.750555+00:00 19993206.137000080198 28999999.998000029474 27869999.950999978930 3955406.012000023853 60396.797312013 2024-03-27T19:08:07.757929+00:00 19993206.139999989420 29000000.006999969482 27870000.040000021458 3959631.943000019062 60396.797323483 2024-03-27T19:08:08.748936+00:00 19993206.136999960989 28999999.973000049591 27869999.984999950975 3954286.025999962818 60396.797335142 2024-03-27T19:08:09.756311+00:00 19993206.139999989420 29000000.031000021845 27870000.018000010401 3951844.824999988079 60396.797346796 2024-03-27T19:08:10.763191+00:00 19993206.136000040919 28999999.990000009537 27870000.008000019938 3954177.300000011921 60396.797358272 2024-03-27T19:08:11.754694+00:00 19993206.138999938965 28999999.992999911308 27870000.015999969095 3953774.912000000011 60396.797369926 2024-03-27T19:08:12.761573+00:00 19993206.139000058174 29000000.032999988645 27869999.936000049114 3954381.083999990951 60396.797381401 2024-03-27T19:08:13.753076+00:00 19993206.136000040919 28999999.946000099182 27870000.032000008970 3957865.973000050057 60396.797393061 2024-03-27T19:08:14.760451+00:00 19993206.140999909490 29000000.032999988645 27870000.001999970526 3955730.963999987114 60396.797404531 2024-03-27T19:08:15.751459+00:00 19993206.136999998242 29000000.001999970526 27869999.985000010580 3951542.057999968994 60396.797416190 2024-03-27T19:08:16.758834+00:00 19993206.136999998242 29000000.001000050455 27869999.980000019073 3957245.978000044823 60396.797427660 2024-03-27T19:08:17.749841+00:00 19993206.135999999940 28999999.987999919802 27869999.990999940783 3957525.022999941837 60396.797439320 2024-03-27T19:08:18.757216+00:00 19993206.140999998897 28999999.981999989599 27870000.011000040919 3951100.029000043869 60396.797450790 2024-03-27T19:08:19.748223+00:00 19993206.138000000268 29000000.049000021070 27870000.065999981016 3960212.930999993812 60396.797462449 2024-03-27T19:08:20.755598+00:00 19993206.135000009090 28999999.965000029653 27869999.878999948502 3954775.967000008095 60396.797474103 2024-03-27T19:08:21.762478+00:00 19993206.141999989748 29000000.011999960989 27870000.044000029564 3956916.005999981891 60396.797485578 2024-03-27T19:08:22.753981+00:00 19993206.136000011116 28999999.993999961764 27870000.017000079155 3953922.037999988068 60396.797497238 2024-03-27T19:08:23.761356+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3952442.975000023842 60396.797508708 2024-03-27T19:08:24.752363+00:00 19993206.136000011116 29000000.010999999940 27870000.008999940008 3954471.998000026215 60396.797520367 2024-03-27T19:08:25.759739+00:00 19993206.139999989420 28999999.996999990195 27869999.985000010580 3957654.054999948014 60396.797531838 2024-03-27T19:08:26.750746+00:00 19993206.140999998897 29000000.010000009090 27870000.006000038236 3953893.955000042915 60396.797543497 2024-03-27T19:08:27.758121+00:00 19993206.136999990791 29000000.003999989480 27870000.023999929428 3961361.041000009049 60396.797554967 2024-03-27T19:08:28.749128+00:00 19993206.138000011444 29000000.007000010461 27869999.956000089645 3955264.945999979973 60396.797566626 2024-03-27T19:08:29.756503+00:00 19993206.138999998569 28999999.945999979973 27870000.015999909490 3959894.102999926079 60396.797578102 2024-03-27T19:08:30.748009+00:00 19993206.134999990463 29000000.015999998897 27870000.001000050455 3961886.852000116836 60396.797589756 2024-03-27T19:08:31.754886+00:00 19993206.138999998569 28999999.993000000715 27870000.044999960810 3958525.116999983788 60396.797601415 2024-03-27T19:08:32.762261+00:00 19993206.138999998569 29000000.037000000477 27869999.994000080973 3956537.002999901772 60396.797612885 2024-03-27T19:08:33.753269+00:00 19993206.138999998569 29000000.008000019938 27869999.980000000447 3955202.890000104904 60396.797624544 2024-03-27T19:08:34.760643+00:00 19993206.138000011444 28999999.999000009149 27870000.019000001252 3959217.997999907006 60396.797636020 2024-03-27T19:08:35.752147+00:00 19993206.138000011444 28999999.992999970913 27870000.004000000656 3957135.118000030983 60396.797647674 2024-03-27T19:08:36.759026+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3960525.875000000000 60396.797659149 2024-03-27T19:08:37.750528+00:00 19993206.133999999613 28999999.972999989986 27869999.997000008821 3960405.111000061035 60396.797670809 2024-03-27T19:08:38.757904+00:00 19993206.139999989420 29000000.029999971390 27869999.972999989986 3961453.960999966133 60396.797682279 2024-03-27T19:08:39.748911+00:00 19993206.136000040919 28999999.958999991417 27870000.020000010729 3957394.949000000954 60396.797693938 2024-03-27T19:08:40.756287+00:00 19993206.138999998569 29000000.018000010401 27870000.017999980599 3961089.151999949943 60396.797705592 2024-03-27T19:08:41.763166+00:00 19993206.138999998569 29000000.037000000477 27870000.011000011116 3958070.935999989975 60396.797717068 2024-03-27T19:08:42.754669+00:00 19993206.141000028700 28999999.988000039011 27870000.027000010014 3955496.925000071991 60396.797728722 2024-03-27T19:08:43.761548+00:00 19993206.138000011444 28999999.975999951363 27869999.952000018209 3957211.067000031006 60396.797740197 2024-03-27T19:08:44.753051+00:00 19993206.132999900728 29000000.019999980927 27869999.992999970913 3954064.000000000000 60396.797751851 2024-03-27T19:08:45.759930+00:00 19993206.142000079155 29000000.008000019938 27869999.995000001043 3959555.980999947060 60396.797763327 2024-03-27T19:08:46.751434+00:00 19993206.133999940008 28999999.980000019073 27869999.986999988556 3957364.996999979019 60396.797774986 2024-03-27T19:08:47.758809+00:00 19993206.141000028700 28999999.973999980837 27869999.980000019073 3957557.988000034820 60396.797786456 2024-03-27T19:08:48.749816+00:00 19993206.136999960989 29000000.014999989420 27870000.008999999613 3954443.998000026215 60396.797798116 2024-03-27T19:08:49.757191+00:00 19993206.139000058174 29000000.001000050455 27870000.009999990463 3963642.995999931823 60396.797809585 2024-03-27T19:08:50.748199+00:00 19993206.138999938965 29000000.013000011444 27870000.003000020981 3960098.044000030030 60396.797821245 2024-03-27T19:08:51.755574+00:00 19993206.136000040919 28999999.967999938875 27869999.961999949068 3955934.965999960899 60396.797832899 2024-03-27T19:08:52.762452+00:00 19993206.136000040919 29000000.044000029564 27870000.061000049114 3954571.970000029076 60396.797844375 2024-03-27T19:08:53.753956+00:00 19993206.138999938965 29000000.014999989420 27869999.990000009537 3960339.116999983788 60396.797856034 2024-03-27T19:08:54.761332+00:00 19993206.139000058174 29000000.009999990463 27870000.018000010401 3958546.932999968994 60396.797867504 2024-03-27T19:08:55.752338+00:00 19993206.143999930471 28999999.977000001818 27870000.005999919027 3958138.038000106812 60396.797879163 2024-03-27T19:08:56.759714+00:00 19993206.131000038236 28999999.987000111490 27869999.961000081152 3954133.960999966133 60396.797890633 2024-03-27T19:08:57.750721+00:00 19993206.141999959946 29000000.026999950409 27870000.020999908447 3956948.985000013839 60396.797902293 2024-03-27T19:08:58.758096+00:00 19993206.136999960989 28999999.973000049591 27869999.996000051498 3955849.904999970924 60396.797913763 2024-03-27T19:08:59.749103+00:00 19993206.135000109673 29000000.011999960989 27869999.977000001818 3957654.031000018120 60396.797925422 2024-03-27T19:09:00.756478+00:00 19993206.138999938965 28999999.975000020117 27869999.986999988556 3955099.110000013839 60396.797936892 2024-03-27T19:09:01.747486+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3953487.003999948967 60396.797948551 2024-03-27T19:09:02.754861+00:00 19993206.139000058174 28999999.997999999672 27870000.009999990463 3955824.825000048149 60396.797960205 2024-03-27T19:09:03.761740+00:00 19993206.136999960989 29000000.033000010997 27870000.032000061125 3954448.077999948990 60396.797971681 2024-03-27T19:09:04.753243+00:00 19993206.138999938965 28999999.996999990195 27869999.964999910444 3955752.116000055801 60396.797983335 2024-03-27T19:09:05.760122+00:00 19993206.140000101179 28999999.971000000834 27869999.981000069529 3956385.980000019073 60396.797994811 2024-03-27T19:09:06.751625+00:00 19993206.134999990463 29000000.041000008583 27870000.065999981016 3955091.959999918938 60396.798006464 2024-03-27T19:09:07.758505+00:00 19993206.143000010401 28999999.960999999195 27869999.934999939054 3958909.018000007141 60396.798017940 2024-03-27T19:09:08.750008+00:00 19993206.131999969482 29000000.004000011832 27870000.024000048637 3958186.942999958992 60396.798029599 2024-03-27T19:09:09.757383+00:00 19993206.142000000924 29000000.021000001580 27870000.001999970526 3953824.013000010978 60396.798041069 2024-03-27T19:09:10.748390+00:00 19993206.135999999940 28999999.972999989986 27870000.001000050455 3957337.961000084877 60396.798052729 2024-03-27T19:09:11.755766+00:00 19993206.136999998242 28999999.993000030518 27870000.000000000000 3959965.009999989998 60396.798064383 2024-03-27T19:09:12.762645+00:00 19993206.142999991775 29000000.014999989420 27870000.043999999762 3957203.041000009049 60396.798075858 2024-03-27T19:09:13.754148+00:00 19993206.133000001311 29000000.002999961376 27869999.970000009984 3956262.008000016212 60396.798087512 2024-03-27T19:09:14.761027+00:00 19993206.140000000596 28999999.987000048161 27870000.001999989152 3960346.007999897003 60396.798098988 2024-03-27T19:09:15.752530+00:00 19993206.138000000268 29000000.006999969482 27870000.021000009030 3956101.958999990951 60396.798110647 2024-03-27T19:09:16.759905+00:00 19993206.138999998569 29000000.003000020981 27870000.003999989480 3957950.989000082016 60396.798122117 2024-03-27T19:09:17.750913+00:00 19993206.136999990791 28999999.993999961764 27869999.981999989599 3961575.024999976158 60396.798133777 2024-03-27T19:09:18.758288+00:00 19993206.138000011444 28999999.998000089079 27870000.018999990076 3961128.970000029076 60396.798145247 2024-03-27T19:09:19.749295+00:00 19993206.140000019222 28999999.997999910265 27869999.959000021219 3954278.990000010002 60396.798156906 2024-03-27T19:09:20.756670+00:00 19993206.135999981314 29000000.016000028700 27870000.019999980927 3959388.129999995232 60396.798168376 2024-03-27T19:09:21.747677+00:00 19993206.136999990791 28999999.995000001043 27869999.977000001818 3956642.865000010002 60396.798180035 2024-03-27T19:09:22.755053+00:00 19993206.138000041246 28999999.996999979019 27869999.949999991804 3955793.993999958038 60396.798191689 2024-03-27T19:09:23.761932+00:00 19993206.138999998569 29000000.024999979883 27870000.116000000387 3954524.095999956131 60396.798203165 2024-03-27T19:09:24.753435+00:00 19993206.139999989420 28999999.980000019073 27869999.949000000954 3956399.942000031006 60396.798214818 2024-03-27T19:09:25.760314+00:00 19993206.134999990463 28999999.990000009537 27869999.958000000566 3960447.988000034820 60396.798226294 2024-03-27T19:09:26.751818+00:00 19993206.142000019550 29000000.004000071436 27870000.059000018984 3957330.935999989975 60396.798237948 2024-03-27T19:09:27.758696+00:00 19993206.135999981314 28999999.963999990374 27869999.968999978155 3960675.133999944199 60396.798249424 2024-03-27T19:09:28.750199+00:00 19993206.137000020593 29000000.036000009626 27870000.003000020981 3954849.927000045776 60396.798261077 2024-03-27T19:09:29.757079+00:00 19993206.138999998569 29000000.010999921709 27869999.971999999136 3961064.016000031959 60396.798272553 2024-03-27T19:09:30.748582+00:00 19993206.137999951839 29000000.013000011444 27870000.052999969572 3956436.059999942780 60396.798284213 2024-03-27T19:09:31.755957+00:00 19993206.140000049025 28999999.995000001043 27869999.986999988556 3960074.986999989022 60396.798295682 2024-03-27T19:09:32.746965+00:00 19993206.134999990463 29000000.019999980927 27870000.040000081062 3962077.968999981880 60396.798307342 2024-03-27T19:09:33.754340+00:00 19993206.140999969095 28999999.971999999136 27869999.917999979109 3959080.976999998093 60396.798318996 2024-03-27T19:09:34.761219+00:00 19993206.137000020593 28999999.988000039011 27870000.028999920934 3957179.976999998093 60396.798330471 2024-03-27T19:09:35.752722+00:00 19993206.137000020593 29000000.011000040919 27870000.032999988645 3963584.063000082970 60396.798342125 2024-03-27T19:09:36.759601+00:00 19993206.138999938965 29000000.000999931246 27869999.996000051498 3957406.993999958038 60396.798353601 2024-03-27T19:09:37.751104+00:00 19993206.137000080198 28999999.991999980062 27869999.991999980062 3961009.036000012886 60396.798365254 2024-03-27T19:09:38.757984+00:00 19993206.139999989420 28999999.997999999672 27869999.971999999136 3960777.929999948014 60396.798376730 2024-03-27T19:09:39.749487+00:00 19993206.136999960989 29000000.014999989420 27870000.022000070661 3955045.996000051033 60396.798388384 2024-03-27T19:09:40.756366+00:00 19993206.136999960989 28999999.986999999732 27869999.986999988556 3956461.039999961853 60396.798399860 2024-03-27T19:09:41.747869+00:00 19993206.143000010401 29000000.026000011712 27870000.056999921799 3960491.986000061035 60396.798411513 2024-03-27T19:09:42.754749+00:00 19993206.136999960989 28999999.960999999195 27869999.928000088781 3958890.949999928009 60396.798423173 2024-03-27T19:09:43.762124+00:00 19993206.135000109673 29000000.032999988645 27870000.043999910355 3954865.088000059128 60396.798434643 2024-03-27T19:09:44.753130+00:00 19993206.137999888510 28999999.974000010639 27870000.001999970526 3959014.972000002861 60396.798446302 2024-03-27T19:09:45.760506+00:00 19993206.140000101179 29000000.020000010729 27869999.990000009537 3961244.037999988068 60396.798457778 2024-03-27T19:09:46.752009+00:00 19993206.138999938965 29000000.013000011444 27870000.009000059217 3960094.950000048149 60396.798469432 2024-03-27T19:09:47.758889+00:00 19993206.136999960989 29000000.002999961376 27870000.013000011444 3958432.933999896049 60396.798480907 2024-03-27T19:09:48.750392+00:00 19993206.138000011444 28999999.961000028998 27869999.919999960810 3959114.011000037193 60396.798492561 2024-03-27T19:09:49.757271+00:00 19993206.137000080198 29000000.000000000000 27870000.073000069708 3953671.016999959946 60396.798504037 2024-03-27T19:09:50.748773+00:00 19993206.140999909490 29000000.032999988645 27870000.023999929428 3955633.027000070084 60396.798515696 2024-03-27T19:09:51.756149+00:00 19993206.137000080198 28999999.967000011355 27869999.938999999315 3958130.003000020981 60396.798527166 2024-03-27T19:09:52.747157+00:00 19993206.134999990463 28999999.971999999136 27869999.955999989063 3958500.983999968041 60396.798538825 2024-03-27T19:09:53.754532+00:00 19993206.143000010401 29000000.033999979496 27870000.032000008970 3959658.106999992859 60396.798550479 2024-03-27T19:09:54.761411+00:00 19993206.133999940008 28999999.968999978155 27870000.020000010729 3956805.858999968041 60396.798561955 2024-03-27T19:09:55.752914+00:00 19993206.141000028700 29000000.041999999434 27869999.961999978870 3960783.037000060081 60396.798573609 2024-03-27T19:09:56.759793+00:00 19993206.136000040919 28999999.995000001043 27870000.018000010401 3957632.113000034820 60396.798585084 2024-03-27T19:09:57.751296+00:00 19993206.138999938965 29000000.009000059217 27869999.983000010252 3963399.949000000954 60396.798596744 2024-03-27T19:09:58.758672+00:00 19993206.136999960989 28999999.993999961764 27870000.060999989510 3961873.958999990951 60396.798608214 2024-03-27T19:09:59.749678+00:00 19993206.137000080198 28999999.988000039011 27869999.970000028610 3958471.950999975204 60396.798619873 2024-03-27T19:10:00.757054+00:00 19993206.139999989420 28999999.978999968618 27869999.974999960512 3962065.095000029076 60396.798631343 2024-03-27T19:10:01.748061+00:00 19993206.138000011444 29000000.037999991328 27870000.047999981791 3965145.992999910843 60396.798643003 2024-03-27T19:10:02.755437+00:00 19993206.136999960989 29000000.009999990463 27869999.982000049204 3959286.014999986161 60396.798654472 2024-03-27T19:10:03.746444+00:00 19993206.142000000924 28999999.977000001818 27869999.995000001043 3957066.916000009049 60396.798666132 2024-03-27T19:10:04.753819+00:00 19993206.135999999940 29000000.006000038236 27870000.044999960810 3961313.983000040054 60396.798677792 2024-03-27T19:10:05.761194+00:00 19993206.140000000596 28999999.988000039011 27869999.974000040442 3959450.090999960899 60396.798689262 2024-03-27T19:10:06.752201+00:00 19993206.133000001311 29000000.021999958903 27869999.968999978155 3956159.953999996185 60396.798700921 2024-03-27T19:10:07.759576+00:00 19993206.143999990076 29000000.047999981791 27870000.077000018209 3959700.101999998093 60396.798712391 2024-03-27T19:10:08.750584+00:00 19993206.135000009090 28999999.967000011355 27869999.996999979019 3961905.912999988068 60396.798724051 2024-03-27T19:10:09.757959+00:00 19993206.140000000596 28999999.968999978155 27869999.963999990374 3961558.921000003815 60396.798735526 2024-03-27T19:10:10.749462+00:00 19993206.138999998569 28999999.998000029474 27869999.975000020117 3963787.158000112046 60396.798747180 2024-03-27T19:10:11.756341+00:00 19993206.134999990463 29000000.036999940872 27870000.016000028700 3963072.889999986161 60396.798758656 2024-03-27T19:10:12.747845+00:00 19993206.140000019222 28999999.998000029474 27870000.019999980927 3961361.083999990951 60396.798770315 2024-03-27T19:10:13.755220+00:00 19993206.134999990463 28999999.947000030428 27869999.937999960035 3961331.891999959946 60396.798781785 2024-03-27T19:10:14.746227+00:00 19993206.141999989748 29000000.054000020027 27870000.054000020027 3959980.103000044823 60396.798793444 2024-03-27T19:10:15.753602+00:00 19993206.136000011116 28999999.978999998420 27869999.957999940962 3964569.865000010002 60396.798805104 2024-03-27T19:10:16.760977+00:00 19993206.138000011444 28999999.986999999732 27869999.981000069529 3957474.052999972831 60396.798816574 2024-03-27T19:10:17.751984+00:00 19993206.140999969095 28999999.997000008821 27870000.006999969482 3959636.990999937057 60396.798828233 2024-03-27T19:10:18.759360+00:00 19993206.133000019938 28999999.991000000387 27870000.034000039101 3956534.991000055801 60396.798839703 2024-03-27T19:10:19.750367+00:00 19993206.142000019550 29000000.008999988437 27870000.021999958903 3965626.080999969970 60396.798851363 2024-03-27T19:10:20.757742+00:00 19993206.134999990463 29000000.005000028759 27869999.945000048727 3964071.968000053894 60396.798862839 2024-03-27T19:10:21.749245+00:00 19993206.140999969095 28999999.981999989599 27870000.023999929428 3964301.959999918938 60396.798874492 2024-03-27T19:10:22.756125+00:00 19993206.138999998569 29000000.032999988645 27870000.019000049680 3965505.116999983788 60396.798885968 2024-03-27T19:10:23.747628+00:00 19993206.133999999613 28999999.958000000566 27869999.975000020117 3958823.859000086784 60396.798897627 2024-03-27T19:10:24.755003+00:00 19993206.140000049025 29000000.046999990940 27869999.997999910265 3964530.092000008095 60396.798909097 2024-03-27T19:10:25.746010+00:00 19993206.138999998569 29000000.016000028700 27869999.985000010580 3958174.077999948990 60396.798920751 2024-03-27T19:10:26.752889+00:00 19993206.137999951839 28999999.979999959469 27870000.031000021845 3963580.930999993812 60396.798932410 2024-03-27T19:10:27.760265+00:00 19993206.137000020593 28999999.989000018686 27869999.993999961764 3959010.039999961853 60396.798943886 2024-03-27T19:10:28.751768+00:00 19993206.138000011444 29000000.014999989420 27869999.986000061035 3961538.908000112046 60396.798955540 2024-03-27T19:10:29.758647+00:00 19993206.141000028700 28999999.980000019073 27870000.014000009745 3963484.964999914169 60396.798967015 2024-03-27T19:10:30.750150+00:00 19993206.134999990463 29000000.008999999613 27870000.038999989629 3961287.113000034820 60396.798978670 2024-03-27T19:10:31.757029+00:00 19993206.138999938965 29000000.013999998569 27870000.020000010729 3961591.924000024796 60396.798990145 2024-03-27T19:10:32.748532+00:00 19993206.138000011444 28999999.995999988168 27869999.944999989122 3962878.990000010002 60396.799001799 2024-03-27T19:10:33.755412+00:00 19993206.136999960989 28999999.995000001043 27870000.000000011176 3961444.031999946106 60396.799013275 2024-03-27T19:10:34.746914+00:00 19993206.139000058174 28999999.990999940783 27869999.972999989986 3962238.993000030983 60396.799024928 2024-03-27T19:10:35.753794+00:00 19993206.138999938965 29000000.000000000000 27870000.020000010729 3962487.893000007141 60396.799036588 2024-03-27T19:10:36.761169+00:00 19993206.141000028700 29000000.011000040919 27870000.000000000000 3961103.161000012886 60396.799048063 2024-03-27T19:10:37.752673+00:00 19993206.136000040919 28999999.986000061035 27870000.005999978632 3964469.962999939919 60396.799059717 2024-03-27T19:10:38.759551+00:00 19993206.138000011444 28999999.980999950320 27869999.984999980778 3958387.978999971878 60396.799071193 2024-03-27T19:10:39.751055+00:00 19993206.140999909490 29000000.016999959946 27870000.024000048637 3962207.997000098228 60396.799082846 2024-03-27T19:10:40.757934+00:00 19993206.133000019938 29000000.015000101179 27870000.000000000000 3965348.942999999970 60396.799094322 2024-03-27T19:10:41.749437+00:00 19993206.142000079155 29000000.002999901772 27870000.003999948502 3959508.055000001099 60396.799105981 2024-03-27T19:10:42.756812+00:00 19993206.134999990463 29000000.009000059217 27870000.004999998957 3969200.009000000078 60396.799117452 2024-03-27T19:10:43.747820+00:00 19993206.141000028700 28999999.975999951363 27870000.021000031382 3966240.946999999229 60396.799129111 2024-03-27T19:10:44.755195+00:00 19993206.135999921709 28999999.989000078291 27869999.991000000387 3958832.142999999225 60396.799140587 2024-03-27T19:10:45.746698+00:00 19993206.138000011444 28999999.997999910265 27869999.975000020117 3958889.007000003010 60396.799152241 2024-03-27T19:10:46.753577+00:00 19993206.139999989420 28999999.994000080973 27869999.953000009060 3958571.943999997806 60396.799163900 2024-03-27T19:10:47.760952+00:00 19993206.134999990463 29000000.005999919027 27869999.990999940783 3956346.960999999195 60396.799175370 2024-03-27T19:10:48.751959+00:00 19993206.139000058174 28999999.989000078291 27870000.078000068665 3959901.024000000209 60396.799187029 2024-03-27T19:10:49.759335+00:00 19993206.136999960989 29000000.042999979109 27870000.009999990463 3956803.976000003982 60396.799198505 2024-03-27T19:10:50.750838+00:00 19993206.138000011444 28999999.957000020891 27869999.991999980062 3956895.048999994993 60396.799210159 2024-03-27T19:10:51.757717+00:00 19993206.141000028700 29000000.013000011444 27869999.949000000954 3961720.896999999881 60396.799221634 2024-03-27T19:10:52.749220+00:00 19993206.133000019938 28999999.993000000715 27869999.985999941826 3953101.047999999952 60396.799233294 2024-03-27T19:10:53.756595+00:00 19993206.143000010401 29000000.019000008702 27870000.026000019163 3959556.065000005066 60396.799244764 2024-03-27T19:10:54.747603+00:00 19993206.137999888510 29000000.006000000983 27870000.001000050455 3958388.030999995768 60396.799256423 2024-03-27T19:10:55.754978+00:00 19993206.136000040919 29000000.021999999881 27870000.013000011444 3962536.965999998152 60396.799267893 2024-03-27T19:10:56.745985+00:00 19993206.136999960989 28999999.966999989003 27869999.980000019073 3960072.880000010133 60396.799279553 2024-03-27T19:10:57.753361+00:00 19993206.140000000596 29000000.004000011832 27870000.025999899954 3954038.117999985814 60396.799291207 2024-03-27T19:10:58.760240+00:00 19993206.140999998897 29000000.015999998897 27870000.029000040144 3958455.005000010133 60396.799302682 2024-03-27T19:10:59.751743+00:00 19993206.133999999613 28999999.988000009209 27869999.978999968618 3962567.954999998212 60396.799314336 2024-03-27T19:11:00.758622+00:00 19993206.143000010401 28999999.992000009865 27869999.977000001818 3956768.994000003207 60396.799325812 2024-03-27T19:11:01.750125+00:00 19993206.136999990791 29000000.032999988645 27870000.017000079155 3957448.909999995958 60396.799337465 2024-03-27T19:11:02.757004+00:00 19993206.136000011116 28999999.970999959856 27869999.977000001818 3957316.067000002135 60396.799348941 2024-03-27T19:11:03.748507+00:00 19993206.137999981642 28999999.990000009537 27869999.982999920845 3959993.988999993075 60396.799360600 2024-03-27T19:11:04.755883+00:00 19993206.136000011116 29000000.018000010401 27870000.029000040144 3959012.044000000227 60396.799372070 2024-03-27T19:11:05.746890+00:00 19993206.141999989748 28999999.954999979585 27869999.944000009447 3958705.925999999046 60396.799383730 2024-03-27T19:11:06.754265+00:00 19993206.135000020266 29000000.040000021458 27870000.044000029564 3955431.983000009786 60396.799395200 2024-03-27T19:11:07.745272+00:00 19993206.136999990791 29000000.008999999613 27870000.055999990553 3960530.068999990821 60396.799406859 2024-03-27T19:11:08.752647+00:00 19993206.141999989748 28999999.999000009149 27869999.971999999136 3961698.962000011932 60396.799418513 2024-03-27T19:11:09.759526+00:00 19993206.136000011116 29000000.025999959558 27869999.995000001043 3959646.066999986768 60396.799429988 2024-03-27T19:11:10.751030+00:00 19993206.139999989420 28999999.964999970049 27869999.982999999076 3958681.863000005018 60396.799441643 2024-03-27T19:11:11.757909+00:00 19993206.137000020593 29000000.004999998957 27870000.000999990851 3961595.114999995101 60396.799453118 2024-03-27T19:11:12.749412+00:00 19993206.136999960989 28999999.987000111490 27869999.994000021368 3954921.928000003099 60396.799464778 2024-03-27T19:11:13.756787+00:00 19993206.141000028700 29000000.009999990463 27870000.020000010729 3960948.116999999154 60396.799476248 2024-03-27T19:11:14.747795+00:00 19993206.136999960989 29000000.026999950409 27870000.042999979109 3962634.870000004768 60396.799487907 2024-03-27T19:11:15.755170+00:00 19993206.139000058174 28999999.980000019073 27869999.949000000954 3959090.099999994040 60396.799499383 2024-03-27T19:11:16.746672+00:00 19993206.135999981314 28999999.980000019073 27869999.967000011355 3958926.034000008833 60396.799511036 2024-03-27T19:11:17.753553+00:00 19993206.140999969095 29000000.049000021070 27870000.055999990553 3958036.981000006199 60396.799522696 2024-03-27T19:11:18.760927+00:00 19993206.133000019938 28999999.964999910444 27869999.996999979019 3956770.926999986172 60396.799534166 2024-03-27T19:11:19.751934+00:00 19993206.139999989420 29000000.012000080198 27869999.980000019073 3960918.080000013113 60396.799545825 2024-03-27T19:11:20.759310+00:00 19993206.138999998569 28999999.962999939919 27869999.981999989599 3959796.922999978065 60396.799557301 2024-03-27T19:11:21.750813+00:00 19993206.140000049025 29000000.046000000089 27870000.032999988645 3959699.974000006914 60396.799568955 2024-03-27T19:11:22.757692+00:00 19993206.138999998569 28999999.980000019073 27869999.971000019461 3960149.092000008095 60396.799580431 2024-03-27T19:11:23.749195+00:00 19993206.134999990463 29000000.003000020981 27870000.019999980927 3964032.956999986898 60396.799592084 2024-03-27T19:11:24.756075+00:00 19993206.136000040919 28999999.988999959081 27869999.988000039011 3960870.973000019789 60396.799603560 2024-03-27T19:11:25.747578+00:00 19993206.137999888510 28999999.991000059992 27869999.969999969006 3957084.969999998808 60396.799615214 2024-03-27T19:11:26.754457+00:00 19993206.140000101179 29000000.019999980927 27870000.051000058651 3956039.127000004053 60396.799626689 2024-03-27T19:11:27.745960+00:00 19993206.140999909490 29000000.009999990463 27869999.997999910265 3961938.920999974012 60396.799638349 2024-03-27T19:11:28.753335+00:00 19993206.133000019938 28999999.954999919981 27869999.947000030428 3953779.992000014056 60396.799650002 2024-03-27T19:11:29.760214+00:00 19993206.142000079155 29000000.019999999553 27870000.077000018209 3956262.926999986172 60396.799661478 2024-03-27T19:11:30.751718+00:00 19993206.137999888510 29000000.022999990731 27869999.957999940962 3958182.046000003815 60396.799673132 2024-03-27T19:11:31.758597+00:00 19993206.135000109673 29000000.004000011832 27870000.019000049680 3957942.087000011932 60396.799684607 2024-03-27T19:11:32.750100+00:00 19993206.140999909490 28999999.973999988288 27869999.983999971300 3958900.932000011206 60396.799696267 2024-03-27T19:11:33.757475+00:00 19993206.139000058174 29000000.017999991775 27870000.029000040144 3955990.093999981880 60396.799707737 2024-03-27T19:11:34.748483+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3957000.965999991167 60396.799719397 2024-03-27T19:11:35.755858+00:00 19993206.136999960989 28999999.985000010580 27869999.990000009537 3957010.960000007879 60396.799730866 2024-03-27T19:11:36.746865+00:00 19993206.139999989420 28999999.993000000715 27869999.954999919981 3956482.047000021208 60396.799742526 2024-03-27T19:11:37.754240+00:00 19993206.136999960989 28999999.981999959797 27870000.019999980927 3958962.017999976873 60396.799753996 2024-03-27T19:11:38.745247+00:00 19993206.136000040919 29000000.016000028700 27869999.976000070572 3960577.900000005960 60396.799765655 2024-03-27T19:11:39.752622+00:00 19993206.141000028700 29000000.017000019550 27870000.061999920756 3958570.046999990940 60396.799777309 2024-03-27T19:11:40.759502+00:00 19993206.133999940008 29000000.016999959946 27869999.992000099272 3957527.128000020981 60396.799788785 2024-03-27T19:11:41.751005+00:00 19993206.142000079155 29000000.028000000864 27870000.042999979109 3959997.916999996174 60396.799800438 2024-03-27T19:11:42.757884+00:00 19993206.136999960989 28999999.946000039577 27869999.906999949366 3959057.917999982834 60396.799811914 2024-03-27T19:11:43.749387+00:00 19993206.138000011444 29000000.020999971777 27870000.032000061125 3957916.038000016939 60396.799823574 2024-03-27T19:11:44.756763+00:00 19993206.143999930471 29000000.017000019550 27870000.050999999046 3958326.011000006925 60396.799835043 2024-03-27T19:11:45.747770+00:00 19993206.132000088692 28999999.968999978155 27869999.970999959856 3960747.101999998093 60396.799846703 2024-03-27T19:11:46.755145+00:00 19993206.140999909490 29000000.000000000000 27869999.980000000447 3963190.912000000011 60396.799858173 2024-03-27T19:11:47.746152+00:00 19993206.134999990463 28999999.997000038624 27869999.960999999195 3954172.030999987852 60396.799869833 2024-03-27T19:11:48.753527+00:00 19993206.138000011444 29000000.011999960989 27870000.048000011593 3958463.000000000000 60396.799881303 2024-03-27T19:11:49.744535+00:00 19993206.141000028700 28999999.983000040054 27869999.964999988675 3956295.992999970913 60396.799892962 2024-03-27T19:11:50.751910+00:00 19993206.135999999940 29000000.059999939054 27870000.027000010014 3960101.932000041008 60396.799904621 2024-03-27T19:11:51.759285+00:00 19993206.138999998569 28999999.978999968618 27870000.034000009298 3957066.010999978054 60396.799916091 2024-03-27T19:11:52.750292+00:00 19993206.135000001639 28999999.962000008672 27869999.947000000626 3963721.055000007153 60396.799927751 2024-03-27T19:11:53.757667+00:00 19993206.142000000924 29000000.011000040919 27870000.015999998897 3960452.942000031006 60396.799939221 2024-03-27T19:11:54.748675+00:00 19993206.137000009418 29000000.016999959946 27870000.041999999434 3958282.946999967098 60396.799950880 2024-03-27T19:11:55.756050+00:00 19993206.140000000596 28999999.988000039011 27869999.961999978870 3961110.980000019073 60396.799962356 2024-03-27T19:11:56.747553+00:00 19993206.135000009090 28999999.986999988556 27869999.989000018686 3960687.097000002861 60396.799974009 2024-03-27T19:11:57.754432+00:00 19993206.138999998569 28999999.965999960899 27869999.953000009060 3964836.032000004780 60396.799985485 2024-03-27T19:11:58.745935+00:00 19993206.139999989420 29000000.055000070482 27870000.092999991030 3961658.851999998093 60396.799997145 2024-03-27T19:11:59.753311+00:00 19993206.136000011116 28999999.952000018209 27869999.930999990553 3958512.046999990940 60396.800008798 2024-03-27T19:12:00.760190+00:00 19993206.136999990791 29000000.047999981791 27870000.065000001341 3963512.047999978065 60396.800020274 2024-03-27T19:12:01.751693+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3959878.025000036228 60396.800031928 2024-03-27T19:12:02.758572+00:00 19993206.140999998897 29000000.014999989420 27870000.014999989420 3961817.998999952804 60396.800043404 2024-03-27T19:12:03.750075+00:00 19993206.135999981314 28999999.981999989599 27870000.013999998569 3958831.027000010014 60396.800055063 2024-03-27T19:12:04.757450+00:00 19993206.136000040919 28999999.993000030518 27869999.972000058740 3960843.016000031959 60396.800066533 2024-03-27T19:12:05.748458+00:00 19993206.141999959946 29000000.018999930471 27869999.990999940783 3956700.986000000965 60396.800078193 2024-03-27T19:12:06.755833+00:00 19993206.138999998569 29000000.002000000328 27870000.024999979883 3957182.027999997139 60396.800089662 2024-03-27T19:12:07.746840+00:00 19993206.134999990463 28999999.997999999672 27870000.009000059217 3960774.961999952793 60396.800101322 2024-03-27T19:12:08.754214+00:00 19993206.140000049025 29000000.015999998897 27870000.031999949366 3957258.995000004768 60396.800112792 2024-03-27T19:12:09.745222+00:00 19993206.134999990463 28999999.997999999672 27869999.983000040054 3958249.936000049114 60396.800124452 2024-03-27T19:12:10.752598+00:00 19993206.141999959946 28999999.959000010043 27869999.960000038147 3956700.997999966145 60396.800136111 2024-03-27T19:12:11.759973+00:00 19993206.137000020593 29000000.012999981642 27870000.040999889374 3955229.000000000000 60396.800147581 2024-03-27T19:12:12.750980+00:00 19993206.135999981314 29000000.010000020266 27869999.991000059992 3958326.083000003826 60396.800159240 2024-03-27T19:12:13.758355+00:00 19993206.142000019550 29000000.016999989748 27869999.988999959081 3961852.952000021935 60396.800170710 2024-03-27T19:12:14.749362+00:00 19993206.135999981314 28999999.984999980778 27870000.009999990463 3956644.014999986161 60396.800182370 2024-03-27T19:12:15.756738+00:00 19993206.139000058174 29000000.041999999434 27870000.014999989420 3961368.017000020016 60396.800193840 2024-03-27T19:12:16.747745+00:00 19993206.135999921709 28999999.957000020891 27869999.981000069529 3959712.965999960899 60396.800205499 2024-03-27T19:12:17.755120+00:00 19993206.141000028700 29000000.005999978632 27869999.986999988556 3962805.933000028133 60396.800216975 2024-03-27T19:12:18.746623+00:00 19993206.136999960989 29000000.016000028700 27870000.011999960989 3959039.094999969006 60396.800228628 2024-03-27T19:12:19.753502+00:00 19993206.137000080198 29000000.000000000000 27870000.045000080019 3960265.993000030983 60396.800240104 2024-03-27T19:12:20.745005+00:00 19993206.140999909490 28999999.986000001431 27869999.944999929518 3957524.948000013828 60396.800251758 2024-03-27T19:12:21.751885+00:00 19993206.135000109673 28999999.999000009149 27870000.022999998182 3957774.063999950886 60396.800263417 2024-03-27T19:12:22.759260+00:00 19993206.138999938965 29000000.010999981314 27870000.006000038236 3958500.900000036228 60396.800274887 2024-03-27T19:12:23.750267+00:00 19993206.134999990463 28999999.992999970913 27870000.013999938965 3961460.052999972831 60396.800286547 2024-03-27T19:12:24.757642+00:00 19993206.141999959946 29000000.009999990463 27869999.973000049591 3962791.097000002861 60396.800298023 2024-03-27T19:12:25.749146+00:00 19993206.141000028700 29000000.031000021845 27870000.032000001520 3958382.943000019062 60396.800309676 2024-03-27T19:12:26.756025+00:00 19993206.134000059217 28999999.945999979973 27869999.967000000179 3960547.114000021946 60396.800321152 2024-03-27T19:12:27.747528+00:00 19993206.138999938965 28999999.973000049591 27869999.977000001818 3958017.788999975193 60396.800332806 2024-03-27T19:12:28.754407+00:00 19993206.136000040919 29000000.046999931335 27870000.033000010997 3955321.050000011921 60396.800344281 2024-03-27T19:12:29.745910+00:00 19993206.138000011444 28999999.991000059992 27869999.977999988943 3956772.000999987125 60396.800355941 2024-03-27T19:12:30.753286+00:00 19993206.139999989420 28999999.996000051498 27870000.030000001192 3959189.055999993812 60396.800367411 2024-03-27T19:12:31.744293+00:00 19993206.138000011444 28999999.973999980837 27869999.959000021219 3962104.993000030983 60396.800379070 2024-03-27T19:12:32.751668+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3958431.964999973774 60396.800390724 2024-03-27T19:12:33.758547+00:00 19993206.138000011444 29000000.039999961853 27870000.040000021458 3959250.004999995232 60396.800402200 2024-03-27T19:12:34.750050+00:00 19993206.138000011444 28999999.978999968618 27869999.915999948978 3957450.001999973785 60396.800413859 2024-03-27T19:12:35.757425+00:00 19993206.136999960989 28999999.986999988556 27870000.080000039190 3953543.034000039101 60396.800425329 2024-03-27T19:12:36.748433+00:00 19993206.138999938965 29000000.034000039101 27869999.997999969870 3958376.992999970913 60396.800436988 2024-03-27T19:12:37.755807+00:00 19993206.139000058174 28999999.985000010580 27869999.975000020117 3954404.932000041008 60396.800448459 2024-03-27T19:12:38.746816+00:00 19993206.133000019938 29000000.006000038236 27869999.987999979407 3959428.094999969006 60396.800460118 2024-03-27T19:12:39.754190+00:00 19993206.145999908447 29000000.020999908447 27870000.011000040919 3957715.924000024796 60396.800471588 2024-03-27T19:12:40.745197+00:00 19993206.132000088692 28999999.963000059128 27870000.000999990851 3960291.979999959003 60396.800483247 2024-03-27T19:12:41.752573+00:00 19993206.139999989420 29000000.008000019938 27869999.965999960899 3961773.971000016201 60396.800494723 2024-03-27T19:12:42.744076+00:00 19993206.141000028700 29000000.009999990463 27870000.029000040144 3956345.022000014782 60396.800506382 2024-03-27T19:12:43.751451+00:00 19993206.136999960989 29000000.010999999940 27869999.985999941826 3959575.084999979008 60396.800518036 2024-03-27T19:12:44.758330+00:00 19993206.136999998242 28999999.996000010520 27870000.018000010401 3962498.021000028122 60396.800529512 2024-03-27T19:12:45.749833+00:00 19993206.138000000268 28999999.978000000119 27869999.962000008672 3961420.964999973774 60396.800541166 2024-03-27T19:12:46.756713+00:00 19993206.140000011772 29000000.035000000149 27870000.041000008583 3955878.949000000954 60396.800552642 2024-03-27T19:12:47.748216+00:00 19993206.136999990791 28999999.991000000387 27870000.019000049680 3959493.032000004780 60396.800564295 2024-03-27T19:12:48.755095+00:00 19993206.140000000596 28999999.962999999523 27869999.950999978930 3955933.060000001919 60396.800575771 2024-03-27T19:12:49.746598+00:00 19993206.136999990791 29000000.008999999613 27870000.009999990463 3956279.953000009060 60396.800587430 2024-03-27T19:12:50.753973+00:00 19993206.135999988765 29000000.015999998897 27870000.021000031382 3957221.967000008095 60396.800598900 2024-03-27T19:12:51.744980+00:00 19993206.138999998569 28999999.980999980122 27869999.980999950320 3956987.015999972820 60396.800610560 2024-03-27T19:12:52.752356+00:00 19993206.136000011116 29000000.050000008196 27870000.054000020027 3958325.078000009060 60396.800622214 2024-03-27T19:12:53.759235+00:00 19993206.138999998569 29000000.008000019938 27869999.940000060946 3957090.866999983788 60396.800633689 2024-03-27T19:12:54.750738+00:00 19993206.140999998897 28999999.965999960899 27870000.060999989510 3958809.998000026215 60396.800645343 2024-03-27T19:12:55.757617+00:00 19993206.136999990791 29000000.027000010014 27870000.023999929428 3959264.057999968994 60396.800656819 2024-03-27T19:12:56.749121+00:00 19993206.139000028372 28999999.985000010580 27869999.947000030428 3963785.980000019073 60396.800668478 2024-03-27T19:12:57.756496+00:00 19993206.136999960989 28999999.991000000387 27870000.006000038236 3960399.016000031959 60396.800679948 2024-03-27T19:12:58.747503+00:00 19993206.138999998569 29000000.054000020027 27870000.075999978930 3957636.046999930870 60396.800691607 2024-03-27T19:12:59.754878+00:00 19993206.137000020593 28999999.937999960035 27869999.909000039101 3957673.916000009049 60396.800703083 2024-03-27T19:13:00.746381+00:00 19993206.135999981314 29000000.026000019163 27870000.028999920934 3964124.104000092018 60396.800714737 2024-03-27T19:13:01.753260+00:00 19993206.141000028700 28999999.993999961764 27870000.022999998182 3960982.963999987114 60396.800726213 2024-03-27T19:13:02.744764+00:00 19993206.136999960989 28999999.969000101089 27869999.916000008583 3958957.825999975204 60396.800737866 2024-03-27T19:13:03.751643+00:00 19993206.140000049025 29000000.034999970347 27870000.032000001520 3960897.231999992859 60396.800749525 2024-03-27T19:13:04.759020+00:00 19993206.138999998569 28999999.972999930382 27870000.004000000656 3961231.873000026215 60396.800760996 2024-03-27T19:13:05.750025+00:00 19993206.134999990463 29000000.025000099093 27870000.014000009745 3955561.064000010025 60396.800772655 2024-03-27T19:13:06.757401+00:00 19993206.138999998569 28999999.990999940783 27869999.987999990582 3958202.975999950897 60396.800784125 2024-03-27T19:13:07.748408+00:00 19993206.135999981314 28999999.988000039011 27869999.957999989390 3957629.965999960899 60396.800795785 2024-03-27T19:13:08.755783+00:00 19993206.142000019550 28999999.981999989599 27870000.039000000805 3958639.035000085831 60396.800807260 2024-03-27T19:13:09.747285+00:00 19993206.136999960989 29000000.041000008583 27869999.984000001103 3961179.023000001907 60396.800818914 2024-03-27T19:13:10.754165+00:00 19993206.139000058174 28999999.975000020117 27870000.015999998897 3954723.993999958038 60396.800863825 2024-03-27T19:13:14.634478+00:00 19993206.136999960989 28999999.977999929339 27869999.993000000715 3963344.960000038147 60396.800875484 2024-03-27T19:13:15.641854+00:00 19993206.134999990463 28999999.995000001043 27869999.970000028610 3961254.952999948990 60396.800886954 2024-03-27T19:13:16.632862+00:00 19993206.141999959946 29000000.029000040144 27870000.013999998569 3959923.024000049103 60396.800898614 2024-03-27T19:13:17.640237+00:00 19993206.134000059217 28999999.998000029474 27870000.042999979109 3958877.064000010025 60396.800910268 2024-03-27T19:13:18.647116+00:00 19993206.141000028700 29000000.008999940008 27869999.980000019073 3963787.015999913216 60396.800921743 2024-03-27T19:13:19.638619+00:00 19993206.139999989420 28999999.971999999136 27869999.978999968618 3955812.966000080109 60396.800933397 2024-03-27T19:13:20.645498+00:00 19993206.135999921709 29000000.042000059038 27870000.022999998182 3956134.916000009049 60396.800944873 2024-03-27T19:13:21.637002+00:00 19993206.140000101179 28999999.983999971300 27870000.003000020981 3961577.146999955177 60396.800956526 2024-03-27T19:13:22.643881+00:00 19993206.134999990463 28999999.954999919981 27869999.974999960512 3961529.975999950897 60396.800968002 2024-03-27T19:13:23.635383+00:00 19993206.139999989420 29000000.022999998182 27869999.978000041097 3961078.974000095855 60396.800979662 2024-03-27T19:13:24.642759+00:00 19993206.138000011444 29000000.025999989361 27870000.059000018984 3963247.088999987114 60396.800991131 2024-03-27T19:13:25.633766+00:00 19993206.136999960989 29000000.013999998569 27870000.002999901772 3962070.898000001907 60396.801002791 2024-03-27T19:13:26.641141+00:00 19993206.139999989420 28999999.953000009060 27869999.945000048727 3960378.041000009049 60396.801014261 2024-03-27T19:13:27.632149+00:00 19993206.134999990463 29000000.030999988317 27870000.029000040144 3956384.929999948014 60396.801025921 2024-03-27T19:13:28.639524+00:00 19993206.141000028700 28999999.982000019401 27869999.998999949545 3961822.019000052940 60396.801037574 2024-03-27T19:13:29.646403+00:00 19993206.136000040919 29000000.017999980599 27869999.986999988556 3961491.005999923218 60396.801049050 2024-03-27T19:13:30.637906+00:00 19993206.140999909490 28999999.997000008821 27870000.036000009626 3962328.976000071038 60396.801060709 2024-03-27T19:13:31.645281+00:00 19993206.136000040919 28999999.982000019401 27869999.975999951363 3959704.138000010978 60396.801072179 2024-03-27T19:13:32.636289+00:00 19993206.136000040919 28999999.969999969006 27869999.980000019073 3962306.906999946106 60396.801083839 2024-03-27T19:13:33.643664+00:00 19993206.143000010401 29000000.051999989897 27870000.073000069708 3959115.945999979973 60396.801095309 2024-03-27T19:13:34.634671+00:00 19993206.135999921709 28999999.979000028223 27869999.922999981791 3958213.101000071038 60396.801106968 2024-03-27T19:13:35.642047+00:00 19993206.139000058174 29000000.002999961376 27870000.003999948502 3958739.954999924172 60396.801118444 2024-03-27T19:13:36.633550+00:00 19993206.138999938965 29000000.034000039101 27870000.076000090688 3956901.846000074875 60396.801130097 2024-03-27T19:13:37.640429+00:00 19993206.137000080198 28999999.977000001818 27869999.986999988556 3956982.181999921799 60396.801141573 2024-03-27T19:13:38.631932+00:00 19993206.138000011444 29000000.028999980539 27870000.024999979883 3959243.930999993812 60396.801153227 2024-03-27T19:13:39.638811+00:00 19993206.134999990463 28999999.986000001431 27869999.965999960899 3960247.057000041008 60396.801164886 2024-03-27T19:13:40.646186+00:00 19993206.140999909490 28999999.976000010967 27869999.991999980062 3961690.047999978065 60396.801176362 2024-03-27T19:13:41.637689+00:00 19993206.138000000268 29000000.014999989420 27869999.978000041097 3958790.942999958992 60396.801188016 2024-03-27T19:13:42.644569+00:00 19993206.138000000268 29000000.028000000864 27870000.029000040144 3958497.993000030983 60396.801199492 2024-03-27T19:13:43.636072+00:00 19993206.138999991119 28999999.932000041008 27869999.941999908537 3957623.985000013839 60396.801211145 2024-03-27T19:13:44.642951+00:00 19993206.138999998569 28999999.992999911308 27870000.008000019938 3962847.097000002861 60396.801222621 2024-03-27T19:13:45.634453+00:00 19993206.138000011444 29000000.076000090688 27870000.037999998778 3957832.919999957085 60396.801234281 2024-03-27T19:13:46.641829+00:00 19993206.135000009090 28999999.967000011355 27869999.962999999523 3958672.962000011932 60396.801245750 2024-03-27T19:13:47.632836+00:00 19993206.141999989748 28999999.955999970436 27869999.995999988168 3959169.037000060081 60396.801257410 2024-03-27T19:13:48.640212+00:00 19993206.134999990463 29000000.024999979883 27870000.048000011593 3963033.008000016212 60396.801269064 2024-03-27T19:13:49.647091+00:00 19993206.138999998569 29000000.060999989510 27869999.986000001431 3958753.974999905098 60396.801280539 2024-03-27T19:13:50.638594+00:00 19993206.140000019222 28999999.944000009447 27870000.028999980539 3964586.092000008095 60396.801292199 2024-03-27T19:13:51.645969+00:00 19993206.136000011116 29000000.009000059217 27869999.991000030190 3958995.924000024796 60396.801303669 2024-03-27T19:13:52.636977+00:00 19993206.139999989420 28999999.980999950320 27869999.977000001818 3960688.894999980927 60396.801315328 2024-03-27T19:13:53.644352+00:00 19993206.133000019938 29000000.039999961853 27870000.029000010341 3959711.078999996185 60396.801326798 2024-03-27T19:13:54.635359+00:00 19993206.139999989420 29000000.001000050455 27869999.962999999523 3959062.100000023842 60396.801338458 2024-03-27T19:13:55.642734+00:00 19993206.140999969095 28999999.949000000954 27870000.016999959946 3961303.917000054847 60396.801349933 2024-03-27T19:13:56.634237+00:00 19993206.132000029087 29000000.013000011444 27869999.985000010580 3959634.918999909889 60396.801361587 2024-03-27T19:13:57.641117+00:00 19993206.143999990076 28999999.983999971300 27869999.967999991030 3959344.082000017166 60396.801373063 2024-03-27T19:13:58.632619+00:00 19993206.137000020593 29000000.052000049502 27870000.030000030994 3957777.088000059128 60396.801384722 2024-03-27T19:13:59.639994+00:00 19993206.136999960989 28999999.965999960899 27869999.979999959469 3957906.952000021935 60396.801396376 2024-03-27T19:14:00.646874+00:00 19993206.140000049025 29000000.026999998838 27870000.018000010401 3958510.934000014793 60396.801407846 2024-03-27T19:14:01.637881+00:00 19993206.135999981314 28999999.991000000387 27869999.981000009924 3960961.048999906052 60396.801419505 2024-03-27T19:14:02.645256+00:00 19993206.140999969095 28999999.973000001162 27870000.008999999613 3956611.001000047196 60396.801430981 2024-03-27T19:14:03.636760+00:00 19993206.133000019938 29000000.032999988645 27869999.998999949545 3960344.026999949943 60396.801442635 2024-03-27T19:14:04.643639+00:00 19993206.142000019550 29000000.003999989480 27870000.009000059217 3956289.916000009049 60396.801454111 2024-03-27T19:14:05.635142+00:00 19993206.139999989420 29000000.015000019222 27870000.022999998182 3960065.070999979973 60396.801465764 2024-03-27T19:14:06.642021+00:00 19993206.133999940008 28999999.942000001669 27869999.990999940783 3955409.904000043869 60396.801477240 2024-03-27T19:14:07.633525+00:00 19993206.143000010401 29000000.053999990225 27870000.022000070661 3962449.065999985207 60396.801488899 2024-03-27T19:14:08.640899+00:00 19993206.134999990463 28999999.968000020832 27869999.967999938875 3963209.019000052940 60396.801500369 2024-03-27T19:14:09.631907+00:00 19993206.141000028700 28999999.993999961764 27869999.996000051498 3965571.901000022888 60396.801512029 2024-03-27T19:14:10.639281+00:00 19993206.134000059217 29000000.008999999613 27869999.998999949545 3960665.077999948990 60396.801523683 2024-03-27T19:14:11.646161+00:00 19993206.144999980927 29000000.013000011444 27870000.024000048637 3958531.032999991905 60396.801535158 2024-03-27T19:14:12.637664+00:00 19993206.133999940008 28999999.968999978155 27869999.972999930382 3958307.955999969970 60396.801546812 2024-03-27T19:14:13.644544+00:00 19993206.134000059217 29000000.031000021845 27869999.984000090510 3960834.981999992859 60396.801558288 2024-03-27T19:14:14.636047+00:00 19993206.141000028700 29000000.026000019163 27870000.046999931335 3961089.023000001907 60396.801569941 2024-03-27T19:14:15.642926+00:00 19993206.138999938965 28999999.954999979585 27869999.978000041097 3964025.942000031006 60396.801581417 2024-03-27T19:14:16.634429+00:00 19993206.141000028700 29000000.010999981314 27869999.962999939919 3959306.057999968994 60396.801593076 2024-03-27T19:14:17.641805+00:00 19993206.133999940008 28999999.985000010580 27870000.008000019938 3956856.945999979973 60396.801604547 2024-03-27T19:14:18.632812+00:00 19993206.139000058174 29000000.001999970526 27870000.044000029564 3956565.050999999046 60396.801616206 2024-03-27T19:14:19.640187+00:00 19993206.136999960989 28999999.993000030518 27869999.983999971300 3956468.982000112999 60396.801627676 2024-03-27T19:14:20.631194+00:00 19993206.136999960989 29000000.014000058174 27870000.009999990463 3960632.064999938011 60396.801639335 2024-03-27T19:14:21.638569+00:00 19993206.139000058174 29000000.010999921709 27869999.989000078291 3957573.924000024796 60396.801650989 2024-03-27T19:14:22.645449+00:00 19993206.136000040919 28999999.990000009537 27869999.965999960899 3959212.034999967087 60396.801662465 2024-03-27T19:14:23.636952+00:00 19993206.138999938965 29000000.016000028700 27870000.039999999106 3958239.993999958038 60396.801674124 2024-03-27T19:14:24.644327+00:00 19993206.141999959946 28999999.995999928564 27870000.017000000924 3961721.056000113022 60396.801685594 2024-03-27T19:14:25.635334+00:00 19993206.133000019938 28999999.977000001818 27869999.995000001043 3961358.908999919891 60396.801697254 2024-03-27T19:14:26.642709+00:00 19993206.142000079155 29000000.019000049680 27870000.018999990076 3960253.017000079155 60396.801708723 2024-03-27T19:14:27.633716+00:00 19993206.136999960989 29000000.019000049680 27869999.962000001222 3959484.988999962807 60396.801720383 2024-03-27T19:14:28.641092+00:00 19993206.138999938965 29000000.000000000000 27870000.004000011832 3958142.051999927033 60396.801731859 2024-03-27T19:14:29.632595+00:00 19993206.138000011444 29000000.009999990463 27870000.036000009626 3958663.929000020027 60396.801743513 2024-03-27T19:14:30.639474+00:00 19993206.134999990463 28999999.949000000954 27869999.987999979407 3958637.085000038147 60396.801754988 2024-03-27T19:14:31.630977+00:00 19993206.141000028700 29000000.010999921709 27869999.959000021219 3956629.037999988068 60396.801766642 2024-03-27T19:14:32.637857+00:00 19993206.139999989420 29000000.024000048637 27870000.040999978781 3960052.881000041962 60396.801778301 2024-03-27T19:14:33.645232+00:00 19993206.136000040919 28999999.998000029474 27869999.980000019073 3958808.062999964226 60396.801789771 2024-03-27T19:14:34.636239+00:00 19993206.138000000268 29000000.008000019938 27870000.051999989897 3963086.021999955177 60396.801801431 2024-03-27T19:14:35.643614+00:00 19993206.138000000268 28999999.995999928564 27869999.924000021070 3959018.872000098228 60396.801812906 2024-03-27T19:14:36.635118+00:00 19993206.138999998569 28999999.983000040054 27870000.013000011444 3958306.055999993812 60396.801824566 2024-03-27T19:14:37.642492+00:00 19993206.138000000268 29000000.002999998629 27870000.016999959946 3960019.909999967087 60396.801836036 2024-03-27T19:14:38.633500+00:00 19993206.138000000268 28999999.967999998480 27869999.963999990374 3956914.149999976158 60396.801847690 2024-03-27T19:14:39.640379+00:00 19993206.138999998569 29000000.039999999106 27870000.037000000477 3960341.021000028122 60396.801859166 2024-03-27T19:14:40.631882+00:00 19993206.138999998569 29000000.015999998897 27870000.008999999613 3959930.986999989022 60396.801870819 2024-03-27T19:14:41.638761+00:00 19993206.136999990791 28999999.967000011355 27870000.007000029087 3955717.932000041008 60396.801882478 2024-03-27T19:14:42.646136+00:00 19993206.136000011116 28999999.993000000715 27869999.960999969393 3957970.113999962807 60396.801893954 2024-03-27T19:14:43.637640+00:00 19993206.140000019222 29000000.007999990135 27870000.021000031382 3957765.863000034820 60396.801905608 2024-03-27T19:14:44.644519+00:00 19993206.136999990791 29000000.037000000477 27870000.059000018984 3957135.028999925125 60396.801917084 2024-03-27T19:14:45.636022+00:00 19993206.140999998897 28999999.969000011683 27869999.919999960810 3960223.037000060081 60396.801928737 2024-03-27T19:14:46.642901+00:00 19993206.136000011116 28999999.985000010580 27869999.981999989599 3959941.985000013839 60396.801940213 2024-03-27T19:14:47.634404+00:00 19993206.135999981314 29000000.023999989033 27870000.037000060081 3962612.921000003815 60396.801951867 2024-03-27T19:14:48.641284+00:00 19993206.142000019550 28999999.972999989986 27870000.014999989420 3958543.983999968041 60396.801963342 2024-03-27T19:14:49.632787+00:00 19993206.134999990463 29000000.019999980927 27869999.983000040054 3959130.108000040054 60396.801975002 2024-03-27T19:14:50.640162+00:00 19993206.139999989420 29000000.003000020981 27869999.983999971300 3953190.021999955177 60396.801986472 2024-03-27T19:14:51.631169+00:00 19993206.136000040919 28999999.996999979019 27870000.006999969482 3955685.894000052940 60396.801998131 2024-03-27T19:14:52.638544+00:00 19993206.138999998569 29000000.021000031382 27870000.009999990463 3959516.087999939919 60396.802009785 2024-03-27T19:14:53.645424+00:00 19993206.138999998569 28999999.977000001818 27870000.016999959946 3959278.998999952804 60396.802021261 2024-03-27T19:14:54.636926+00:00 19993206.135999981314 29000000.006999969482 27869999.981000069529 3962133.930999993812 60396.802032914 2024-03-27T19:14:55.643806+00:00 19993206.143000010401 28999999.982000049204 27869999.983000040054 3960817.124000072014 60396.802044390 2024-03-27T19:14:56.635309+00:00 19993206.135999981314 29000000.033999919891 27870000.057999968529 3960020.889999986161 60396.802056044 2024-03-27T19:14:57.642197+00:00 19993206.137000020593 28999999.943000078201 27869999.955999970436 3960814.980999947060 60396.802067520 2024-03-27T19:14:58.633691+00:00 19993206.136999960989 29000000.050999999046 27870000.021999958903 3958369.078999996185 60396.802079179 2024-03-27T19:14:59.641066+00:00 19993206.137000020593 28999999.993999961764 27870000.031000021845 3957066.083000063896 60396.802090649 2024-03-27T19:15:00.632074+00:00 19993206.141999959946 28999999.985000010580 27869999.963000059128 3960616.924000024796 60396.802102309 2024-03-27T19:15:01.639449+00:00 19993206.138000011444 29000000.016999959946 27869999.998999949545 3961909.917999982834 60396.802113778 2024-03-27T19:15:02.630456+00:00 19993206.139000058174 29000000.000000000000 27869999.986000001431 3963041.003000020981 60396.802125438 2024-03-27T19:15:03.637832+00:00 19993206.135999921709 28999999.938000079244 27869999.958999991417 3966963.025999904145 60396.802137097 2024-03-27T19:15:04.645206+00:00 19993206.136000040919 29000000.074000000954 27870000.024000000209 3964999.990000010002 60396.802148568 2024-03-27T19:15:05.636214+00:00 19993206.139000058174 28999999.981999989599 27870000.055000010878 3963264.129999995232 60396.802160227 2024-03-27T19:15:06.643589+00:00 19993206.135999921709 28999999.985000010580 27869999.959999989718 3956879.916000009049 60396.802171697 2024-03-27T19:15:07.634596+00:00 19993206.142000079155 28999999.996999979019 27869999.986000001431 3962492.882000089157 60396.802183356 2024-03-27T19:15:08.641972+00:00 19993206.138999938965 28999999.995999928564 27870000.011000011116 3964660.024999976158 60396.802194826 2024-03-27T19:15:09.632979+00:00 19993206.136000040919 29000000.014000058174 27869999.970999989659 3962079.162999988068 60396.802206486 2024-03-27T19:15:10.640354+00:00 19993206.138999938965 29000000.018999930471 27870000.042999979109 3962866.835999966133 60396.802217961 2024-03-27T19:15:11.631858+00:00 19993206.137000080198 28999999.949000000954 27870000.012000020593 3962817.141000031959 60396.802229615 2024-03-27T19:15:12.638736+00:00 19993206.140999909490 29000000.045000080019 27869999.987999979407 3957720.883000016212 60396.802241274 2024-03-27T19:15:13.646111+00:00 19993206.134000059217 28999999.978999968618 27869999.971999999136 3960421.082000017166 60396.802252750 2024-03-27T19:15:14.637615+00:00 19993206.141999959946 28999999.975999999791 27869999.955000039190 3961479.003000000026 60396.802264404 2024-03-27T19:15:15.644494+00:00 19993206.134000059217 29000000.024000000209 27870000.048999968916 3964603.058000000194 60396.802275879 2024-03-27T19:15:16.635997+00:00 19993206.138999938965 29000000.002000000328 27870000.012000020593 3960639.897000000812 60396.802287539 2024-03-27T19:15:17.643372+00:00 19993206.142000079155 28999999.999000001699 27870000.031000021845 3957778.130999999121 60396.802299009 2024-03-27T19:15:18.634379+00:00 19993206.133999940008 29000000.018000010401 27869999.949999991804 3960314.957999999169 60396.802310668 2024-03-27T19:15:19.641755+00:00 19993206.141999959946 29000000.009999990463 27870000.011999960989 3961381.978000000119 60396.802322139 2024-03-27T19:15:20.632762+00:00 19993206.136000040919 28999999.973000019789 27870000.010000050068 3959188.962000001222 60396.802333798 2024-03-27T19:15:21.640137+00:00 19993206.138000011444 29000000.023999989033 27870000.018000010401 3961156.940000000875 60396.802345268 2024-03-27T19:15:22.631144+00:00 19993206.141000028700 28999999.959000021219 27869999.955999970436 3961351.106999997050 60396.802356927 2024-03-27T19:15:23.638519+00:00 19993206.133000019938 29000000.028999980539 27870000.021000031382 3958189.932000004221 60396.802368581 2024-03-27T19:15:24.645399+00:00 19993206.141999959946 29000000.006999969482 27869999.997999910265 3958809.000999995042 60396.802380057 2024-03-27T19:15:25.636902+00:00 19993206.136999960989 28999999.971999999136 27870000.018000010401 3959035.012000001967 60396.802391716 2024-03-27T19:15:26.644276+00:00 19993206.136999960989 29000000.013000011444 27870000.027000069618 3956298.061999998987 60396.802403186 2024-03-27T19:15:27.635283+00:00 19993206.136000040919 28999999.990000009537 27869999.952000018209 3955686.874000004958 60396.802414846 2024-03-27T19:15:28.642658+00:00 19993206.138999998569 29000000.007000029087 27869999.982999920845 3959481.053999998141 60396.802426321 2024-03-27T19:15:29.634163+00:00 19993206.138999998569 28999999.988999959081 27870000.027000069618 3961671.055000000168 60396.802437975 2024-03-27T19:15:30.641042+00:00 19993206.138000000268 29000000.042999979109 27870000.022999998182 3955539.913000002969 60396.802449451 2024-03-27T19:15:31.632545+00:00 19993206.140999998897 28999999.975000020117 27869999.967000011355 3956011.103000000119 60396.802461104 2024-03-27T19:15:32.639424+00:00 19993206.138999998569 28999999.988000039011 27869999.998999949545 3957693.909999995958 60396.802472580 2024-03-27T19:15:33.630927+00:00 19993206.134999990463 29000000.022999998182 27870000.003999948502 3960617.048999994993 60396.802484239 2024-03-27T19:15:34.638302+00:00 19993206.137000009418 28999999.980999950320 27870000.012000080198 3953347.947000011802 60396.802495893 2024-03-27T19:15:35.645182+00:00 19993206.137999981642 28999999.999000068754 27870000.016999959946 3957309.006999998819 60396.802507369 2024-03-27T19:15:36.636685+00:00 19993206.140999998897 29000000.002999901772 27869999.949000000954 3958278.038999990094 60396.802519022 2024-03-27T19:15:37.643564+00:00 19993206.135000020266 28999999.986999988556 27870000.034000039101 3959226.972000002861 60396.802530498 2024-03-27T19:15:38.635067+00:00 19993206.139999989420 29000000.009000059217 27869999.996999979019 3958593.990000010002 60396.802542152 2024-03-27T19:15:39.641946+00:00 19993206.138999998569 28999999.996999979019 27869999.975999951363 3960481.093999996781 60396.802553628 2024-03-27T19:15:40.633450+00:00 19993206.135999981314 28999999.973999980837 27870000.013000000268 3963737.974999994040 60396.802565282 2024-03-27T19:15:41.640329+00:00 19993206.144000049680 29000000.030000090599 27870000.030000001192 3957251.002000004053 60396.802576757 2024-03-27T19:15:42.631832+00:00 19993206.131999969482 29000000.019999980927 27869999.993999999017 3956960.983999996912 60396.802588417 2024-03-27T19:15:43.639207+00:00 19993206.139999989420 29000000.008000019938 27869999.952999990433 3959645.943000004161 60396.802599887 2024-03-27T19:15:44.630215+00:00 19993206.138000011444 28999999.963999990374 27870000.020000010729 3959635.009999989998 60396.802611546 2024-03-27T19:15:45.637590+00:00 19993206.138000011444 29000000.056999921799 27870000.002999991179 3955478.993000001181 60396.802623200 2024-03-27T19:15:46.644469+00:00 19993206.137000020593 28999999.953000068665 27870000.018000010401 3960696.158000006806 60396.802634676 2024-03-27T19:15:47.635972+00:00 19993206.134999990463 28999999.998000029474 27869999.993999991566 3960147.843999996781 60396.802646335 2024-03-27T19:15:48.643347+00:00 19993206.143000010401 29000000.020999908447 27870000.010000020266 3957987.960000007879 60396.802657805 2024-03-27T19:15:49.634354+00:00 19993206.136999960989 28999999.981000069529 27869999.974999990314 3956547.021999984980 60396.802669465 2024-03-27T19:15:50.641730+00:00 19993206.138999998569 29000000.011999960989 27870000.020999971777 3965003.011000006925 60396.802680934 2024-03-27T19:15:51.632737+00:00 19993206.138000011444 28999999.986000001431 27869999.998000029474 3953180.985000013839 60396.802692594 2024-03-27T19:15:52.640112+00:00 19993206.134999990463 28999999.975999999791 27869999.961000028998 3960763.997999995947 60396.802704064 2024-03-27T19:15:53.631119+00:00 19993206.139999989420 29000000.058000009507 27870000.030999958515 3956500.108999996912 60396.802715723 2024-03-27T19:15:54.638495+00:00 19993206.137000020593 28999999.964000001550 27869999.971999999136 3953674.939999998081 60396.802727199 2024-03-27T19:15:55.629998+00:00 19993206.141999959946 28999999.982000008225 27870000.008000019938 3961470.969999998808 60396.802738853 2024-03-27T19:15:56.636877+00:00 19993206.134999990463 29000000.008999969810 27870000.046999990940 3962387.917999982834 60396.802750512 2024-03-27T19:15:57.644252+00:00 19993206.140000101179 29000000.011000011116 27869999.935999989510 3957987.054000020027 60396.802761982 2024-03-27T19:15:58.635259+00:00 19993206.136999960989 29000000.021000001580 27870000.071000039577 3956531.048999994993 60396.802773641 2024-03-27T19:15:59.642635+00:00 19993206.133999940008 28999999.986000001431 27869999.962000008672 3958220.090000004042 60396.802785117 2024-03-27T19:16:00.634138+00:00 19993206.144999980927 29000000.006999999285 27870000.001999970526 3954668.025000005960 60396.802796771 2024-03-27T19:16:01.641017+00:00 19993206.135000109673 28999999.977000001818 27869999.990999940783 3959107.910999984015 60396.802808247 2024-03-27T19:16:02.632520+00:00 19993206.135999921709 29000000.036000009626 27870000.062000039965 3957175.004000008106 60396.802819900 2024-03-27T19:16:03.639399+00:00 19993206.139000058174 28999999.944999989122 27869999.907000061125 3957003.884999989998 60396.802831376 2024-03-27T19:16:04.630902+00:00 19993206.138000011444 29000000.041000008583 27870000.039999961853 3959873.055000007153 60396.802843030 2024-03-27T19:16:05.637782+00:00 19993206.143000010401 28999999.975000020117 27869999.952999949455 3957096.039999992121 60396.802854689 2024-03-27T19:16:06.645157+00:00 19993206.133999940008 28999999.984999950975 27870000.021000031382 3957169.020000011194 60396.802866165 2024-03-27T19:16:07.636660+00:00 19993206.141000028700 29000000.021000031382 27870000.049000021070 3954111.928000003099 60396.802877819 2024-03-27T19:16:08.643539+00:00 19993206.136999960989 28999999.997999969870 27869999.955999970436 3959050.020999997854 60396.802889294 2024-03-27T19:16:09.635043+00:00 19993206.136999960989 29000000.038000050932 27870000.001000050455 3965529.993000001181 60396.802900948 2024-03-27T19:16:10.641922+00:00 19993206.139000058174 28999999.970999959856 27870000.021999958903 3962124.974999994040 60396.802912424 2024-03-27T19:16:11.633425+00:00 19993206.133999940008 29000000.003000020981 27869999.977000001818 3957764.013999999035 60396.802924077 2024-03-27T19:16:12.640304+00:00 19993206.143000010401 29000000.003000020981 27870000.028000000864 3961620.073000013828 60396.802935553 2024-03-27T19:16:13.631807+00:00 19993206.136000040919 28999999.991999980062 27870000.013000011444 3956857.986999989022 60396.802947213 2024-03-27T19:16:14.639182+00:00 19993206.139000058174 28999999.998999949545 27869999.988000039011 3961511.898999989033 60396.802958683 2024-03-27T19:16:15.630190+00:00 19993206.139999989420 29000000.001000050455 27870000.001999970526 3958574.145999997854 60396.802970342 2024-03-27T19:16:16.637565+00:00 19993206.136999960989 29000000.029000040144 27870000.021999958903 3955893.924000024796 60396.802981996 2024-03-27T19:16:17.644444+00:00 19993206.139999989420 29000000.000000000000 27869999.952000018209 3963183.082999974024 60396.802993472 2024-03-27T19:16:18.635947+00:00 19993206.134000059217 28999999.982999920845 27870000.008000019938 3956937.848000019789 60396.803005125 2024-03-27T19:16:19.642827+00:00 19993206.138999938965 29000000.019000049680 27870000.034000001848 3959606.085000007879 60396.803016601 2024-03-27T19:16:20.634329+00:00 19993206.139000058174 29000000.000999931246 27869999.993000008166 3958020.983999996912 60396.803028260 2024-03-27T19:16:21.641704+00:00 19993206.137999888510 28999999.969000101089 27869999.958999991417 3952664.020000011194 60396.803039731 2024-03-27T19:16:22.632712+00:00 19993206.140000000596 29000000.009999990463 27869999.996000010520 3955799.972999989986 60396.803051390 2024-03-27T19:16:23.640087+00:00 19993206.135999999940 28999999.990000009537 27870000.040000010282 3958830.074000000954 60396.803062860 2024-03-27T19:16:24.631095+00:00 19993206.138000000268 29000000.015999909490 27869999.986999988556 3956135.979999959003 60396.803074519 2024-03-27T19:16:25.638470+00:00 19993206.137000009418 29000000.004000071436 27870000.004000011832 3959370.015000044834 60396.803085989 2024-03-27T19:16:26.629476+00:00 19993206.140000000596 28999999.981999989599 27869999.960999999195 3957328.950999975204 60396.803097649 2024-03-27T19:16:27.636852+00:00 19993206.140999991447 29000000.032999988645 27870000.067999988794 3954570.985000013839 60396.803109308 2024-03-27T19:16:28.644227+00:00 19993206.135000020266 28999999.975999999791 27870000.003000020981 3960049.061999977101 60396.803120778 2024-03-27T19:16:29.635234+00:00 19993206.137999981642 29000000.022999998182 27869999.983999971300 3963707.904000043869 60396.803132438 2024-03-27T19:16:30.642609+00:00 19993206.136000011116 28999999.949999999255 27869999.953999999911 3956105.020999968052 60396.803143913 2024-03-27T19:16:31.634113+00:00 19993206.141999989748 29000000.028000000864 27870000.016000028700 3959874.019999980927 60396.803155567 2024-03-27T19:16:32.640992+00:00 19993206.133999999613 29000000.001999989152 27870000.001999970526 3962757.066000043880 60396.803167043 2024-03-27T19:16:33.632495+00:00 19993206.140999998897 28999999.992000009865 27870000.043000038713 3957397.868999958038 60396.803178696 2024-03-27T19:16:34.639374+00:00 19993206.138999998569 29000000.022999998182 27869999.996999979019 3962244.068000019062 60396.803190172 2024-03-27T19:16:35.630877+00:00 19993206.135999981314 28999999.986000001431 27869999.976000010967 3961964.996999979019 60396.803201826 2024-03-27T19:16:36.637757+00:00 19993206.138999998569 28999999.974999990314 27869999.970999959856 3956886.994000018109 60396.803213302 2024-03-27T19:16:37.629260+00:00 19993206.138999998569 28999999.995999988168 27869999.999000009149 3961407.013999999035 60396.803224955 2024-03-27T19:16:38.636139+00:00 19993206.138999998569 29000000.028999980539 27870000.004000071436 3957212.032999991905 60396.803236615 2024-03-27T19:16:39.643514+00:00 19993206.137000020593 28999999.994000021368 27870000.064999941736 3959947.013000010978 60396.803248085 2024-03-27T19:16:40.634521+00:00 19993206.134999990463 28999999.998000029474 27870000.022999998182 3959171.921000003815 60396.803259744 2024-03-27T19:16:41.641897+00:00 19993206.143999990076 29000000.008999999613 27869999.909000039101 3956194.023000001907 60396.803271220 2024-03-27T19:16:42.633400+00:00 19993206.133000019938 28999999.989999949932 27870000.000999931246 3959273.060000001919 60396.803282874 2024-03-27T19:16:43.640279+00:00 19993206.138999998569 28999999.986000001431 27870000.003000020981 3962759.018999993801 60396.803294349 2024-03-27T19:16:44.631782+00:00 19993206.141000028700 29000000.008999999613 27869999.986000061035 3959821.911000012886 60396.803306003 2024-03-27T19:16:45.638661+00:00 19993206.133999999613 29000000.032000008970 27870000.069000009447 3961254.996999979019 60396.803317479 2024-03-27T19:16:46.630165+00:00 19993206.139999989420 28999999.951999958605 27869999.947999950498 3958880.097000002861 60396.803329138 2024-03-27T19:16:47.637540+00:00 19993206.138999998569 28999999.984000090510 27870000.026999950409 3957462.871999979019 60396.803340792 2024-03-27T19:16:48.644419+00:00 19993206.135999981314 29000000.036000009626 27869999.965000029653 3958310.059000014793 60396.803352267 2024-03-27T19:16:49.635922+00:00 19993206.136999960989 28999999.983999971300 27870000.024999979883 3959465.985000013839 60396.803363921 2024-03-27T19:16:50.642802+00:00 19993206.139999989420 29000000.024999979883 27870000.006000038236 3955531.012000023853 60396.803375397 2024-03-27T19:16:51.634304+00:00 19993206.139000058174 29000000.001999970526 27870000.006000038236 3960005.896999955177 60396.803387051 2024-03-27T19:16:52.641184+00:00 19993206.136999960989 29000000.007000088692 27869999.956999901682 3962752.112000048161 60396.803398526 2024-03-27T19:16:53.632687+00:00 19993206.139000058174 28999999.972999930382 27870000.007000088692 3960553.956999958027 60396.803410180 2024-03-27T19:16:54.639566+00:00 19993206.135999921709 29000000.014000058174 27870000.003999948502 3956436.108000040054 60396.803421656 2024-03-27T19:16:55.631069+00:00 19993206.139000058174 29000000.016999959946 27870000.021000031382 3955618.906999946106 60396.803433315 2024-03-27T19:16:56.638445+00:00 19993206.138000011444 28999999.953999999911 27869999.977000001818 3958901.022000014782 60396.803444785 2024-03-27T19:16:57.629452+00:00 19993206.143000010401 29000000.054000020027 27870000.024000000209 3959599.981999992859 60396.803456445 2024-03-27T19:16:58.636827+00:00 19993206.136000040919 28999999.996999979019 27870000.002999998629 3958668.972000002861 60396.803468099 2024-03-27T19:16:59.643727+00:00 19993206.136999960989 28999999.957000020891 27870000.002000000328 3953875.066000043880 60396.803479574 2024-03-27T19:17:00.635209+00:00 19993206.136000040919 29000000.044000029564 27870000.022999998182 3961056.877999960911 60396.803491228 2024-03-27T19:17:01.642089+00:00 19993206.137999888510 28999999.973999980837 27869999.954999998212 3959524.099000037182 60396.803502704 2024-03-27T19:17:02.633592+00:00 19993206.138000011444 29000000.008999940008 27870000.022999998182 3959841.027999997139 60396.803514357 2024-03-27T19:17:03.640471+00:00 19993206.143000010401 28999999.978000041097 27870000.008999999613 3958643.967999995220 60396.803525833 2024-03-27T19:17:04.631974+00:00 19993206.133000019938 29000000.008000019938 27869999.993000000715 3959803.996999979019 60396.803537493 2024-03-27T19:17:05.639349+00:00 19993206.141000028700 29000000.002999998629 27870000.022999998182 3956118.958999990951 60396.803548962 2024-03-27T19:17:06.630356+00:00 19993206.136999960989 28999999.965999998152 27869999.925999999046 3957729.993000030983 60396.803560622 2024-03-27T19:17:07.637732+00:00 19993206.136999960989 29000000.059999991208 27870000.060999989510 3957435.069999992847 60396.803572092 2024-03-27T19:17:08.628739+00:00 19993206.141000028700 29000000.003000009805 27870000.073000010103 3959332.921000003815 60396.803583751 2024-03-27T19:17:09.636114+00:00 19993206.136999960989 29000000.014999989420 27869999.949999991804 3954499.101999998093 60396.803595405 2024-03-27T19:17:10.642993+00:00 19993206.139000058174 28999999.962000008672 27869999.931999981403 3956448.014999986161 60396.803606881 2024-03-27T19:17:11.634497+00:00 19993206.136999960989 28999999.977000001818 27870000.011000040919 3961337.982999979984 60396.803618540 2024-03-27T19:17:12.641872+00:00 19993206.138000011444 29000000.011999990791 27869999.992999970913 3962410.971000016201 60396.803630010 2024-03-27T19:17:13.632879+00:00 19993206.139999989420 28999999.994000021368 27869999.975000020117 3956455.976999998093 60396.803641669 2024-03-27T19:17:14.640254+00:00 19993206.134999990463 29000000.053999960423 27870000.037000000477 3959884.999000012875 60396.803653140 2024-03-27T19:17:15.631261+00:00 19993206.142999999225 28999999.983000040054 27869999.983999971300 3959443.023999989033 60396.803664799 2024-03-27T19:17:16.638636+00:00 19993206.131999999285 28999999.979999959469 27870000.004000071436 3958963.939000010025 60396.803676269 2024-03-27T19:17:17.629644+00:00 19993206.140999998897 28999999.990000009537 27870000.038999918848 3960610.074999988079 60396.803687928 2024-03-27T19:17:18.637019+00:00 19993206.136999998242 29000000.041000008583 27869999.996999979019 3958387.906000018120 60396.803699404 2024-03-27T19:17:19.628522+00:00 19993206.138000000268 28999999.990000009537 27870000.012000080198 3962322.972999989986 60396.803711058 2024-03-27T19:17:20.635401+00:00 19993206.140999998897 28999999.953000009060 27869999.967000011355 3961272.101999998093 60396.803722717 2024-03-27T19:17:21.642776+00:00 19993206.134999990463 28999999.990000009537 27870000.008999940008 3961345.037999988068 60396.803734187 2024-03-27T19:17:22.633784+00:00 19993206.138999998569 29000000.000000000000 27869999.904999971390 3958034.937000035774 60396.803745847 2024-03-27T19:17:23.641159+00:00 19993206.136000011116 29000000.014999929816 27870000.096000079066 3958542.988999962807 60396.803757317 2024-03-27T19:17:24.632166+00:00 19993206.140999998897 28999999.986000061035 27869999.957999940962 3959382.972000002861 60396.803768976 2024-03-27T19:17:25.639541+00:00 19993206.138000011444 29000000.009999990463 27870000.026000019163 3957935.062000035774 60396.803780452 2024-03-27T19:17:26.631045+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3961035.066999971867 60396.803792106 2024-03-27T19:17:27.637924+00:00 19993206.139999989420 29000000.031000021845 27870000.034999970347 3959378.853999971878 60396.803803581 2024-03-27T19:17:28.629427+00:00 19993206.136000011116 28999999.986000061035 27869999.947000030428 3962800.086000024807 60396.803815235 2024-03-27T19:17:29.636306+00:00 19993206.137000020593 29000000.006999969482 27869999.998000029474 3957599.918000041973 60396.803826895 2024-03-27T19:17:30.643681+00:00 19993206.136999960989 28999999.985999941826 27870000.019999980927 3955578.088999987114 60396.803838370 2024-03-27T19:17:31.635184+00:00 19993206.138000011444 29000000.014000058174 27870000.028000000864 3959192.934999942780 60396.803850024 2024-03-27T19:17:32.642064+00:00 19993206.138999998569 29000000.021999958903 27869999.983999971300 3956093.034000039101 60396.803861500 2024-03-27T19:17:33.633567+00:00 19993206.138000011444 28999999.963000059128 27869999.958999991417 3963269.047999978065 60396.803873153 2024-03-27T19:17:34.640446+00:00 19993206.140999969095 29000000.018999930471 27869999.998000029474 3957673.022000073921 60396.803884629 2024-03-27T19:17:35.631949+00:00 19993206.137000020593 28999999.950999978930 27870000.004999998957 3957039.907999991905 60396.803896283 2024-03-27T19:17:36.638829+00:00 19993206.134999990463 29000000.056000109762 27870000.030000001192 3956080.059999942780 60396.803907759 2024-03-27T19:17:37.630332+00:00 19993206.142000019550 28999999.968999978155 27869999.975000001490 3958924.996999979019 60396.803919412 2024-03-27T19:17:38.637211+00:00 19993206.134999990463 29000000.020999908447 27870000.028000000864 3954413.034000039101 60396.803930888 2024-03-27T19:17:39.628714+00:00 19993206.140999969095 29000000.041000008583 27870000.011999990791 3959996.914000033867 60396.803942547 2024-03-27T19:17:40.636089+00:00 19993206.137000020593 28999999.978000041097 27870000.016000021249 3956425.983999968041 60396.803954201 2024-03-27T19:17:41.642969+00:00 19993206.136999960989 28999999.980000019073 27869999.958999991417 3960769.049000024796 60396.803965677 2024-03-27T19:17:42.634472+00:00 19993206.141000028700 29000000.039999999106 27870000.030999988317 3960884.024999976158 60396.803977330 2024-03-27T19:17:43.641351+00:00 19993206.136999960989 28999999.973000001162 27869999.960999999195 3961997.998000026215 60396.803988806 2024-03-27T19:17:44.632853+00:00 19993206.139999989420 28999999.980999991298 27870000.000000000000 3960904.916000009049 60396.804000460 2024-03-27T19:17:45.639733+00:00 19993206.132000088692 29000000.013999998569 27870000.004000011832 3959688.065999985207 60396.804011935 2024-03-27T19:17:46.631236+00:00 19993206.140999909490 29000000.010999988765 27870000.046999990940 3959928.879999995232 60396.804023589 2024-03-27T19:17:47.638116+00:00 19993206.139999989420 28999999.929000020027 27869999.947000030428 3959175.115000010002 60396.804035065 2024-03-27T19:17:48.629618+00:00 19993206.138000011444 29000000.032999988645 27870000.032000008970 3954169.930999993812 60396.804046719 2024-03-27T19:17:49.636498+00:00 19993206.136000040919 29000000.011000011116 27869999.981000009924 3961252.031000018120 60396.804058195 2024-03-27T19:17:50.628001+00:00 19993206.139999989420 29000000.021000001580 27870000.020999971777 3957398.112999916077 60396.804069854 2024-03-27T19:17:51.635376+00:00 19993206.139999989420 29000000.002999991179 27869999.985000010580 3958187.894999980927 60396.804081507 2024-03-27T19:17:52.642256+00:00 19993206.134000059217 29000000.000000000000 27869999.999000009149 3961882.001000047196 60396.804092983 2024-03-27T19:17:53.633759+00:00 19993206.138000011444 28999999.986999988556 27870000.013999998569 3955433.021999955177 60396.804104637 2024-03-27T19:17:54.640638+00:00 19993206.140999909490 28999999.977000001818 27869999.939000010490 3962454.919000030030 60396.804116113 2024-03-27T19:17:55.632141+00:00 19993206.135000109673 28999999.998000029474 27869999.986999988556 3957792.179000020027 60396.804127766 2024-03-27T19:17:56.639021+00:00 19993206.141999959946 29000000.048999968916 27870000.131999969482 3955585.827999948990 60396.804139242 2024-03-27T19:17:57.630524+00:00 19993206.136000040919 28999999.955000039190 27869999.891999959946 3953943.999000072014 60396.804150902 2024-03-27T19:17:58.637899+00:00 19993206.136999960989 29000000.011999960989 27870000.017000079155 3955718.097999929916 60396.804162371 2024-03-27T19:17:59.628906+00:00 19993206.136999960989 29000000.028000000864 27870000.057999968529 3958081.060999989975 60396.804174031 2024-03-27T19:18:00.636281+00:00 19993206.139000058174 28999999.983000040054 27869999.924000021070 3957212.889000058174 60396.804185685 2024-03-27T19:18:01.643161+00:00 19993206.140999909490 28999999.996999979019 27870000.011999960989 3958944.996999979019 60396.804197161 2024-03-27T19:18:02.634663+00:00 19993206.136000040919 29000000.000000000000 27870000.009000059217 3956177.034000039101 60396.804208814 2024-03-27T19:18:03.641543+00:00 19993206.139000058174 29000000.001000050455 27870000.032999988645 3957448.023000001907 60396.804220290 2024-03-27T19:18:04.633046+00:00 19993206.137999888510 28999999.996999979019 27870000.010999921709 3954701.041000009049 60396.804231949 2024-03-27T19:18:05.640421+00:00 19993206.137000080198 29000000.016999959946 27869999.966000080109 3954648.967000008095 60396.804243419 2024-03-27T19:18:06.631428+00:00 19993206.136999960989 29000000.000000000000 27869999.998999949545 3962932.990000010002 60396.804255079 2024-03-27T19:18:07.638804+00:00 19993206.139000058174 29000000.004999998957 27870000.039999961853 3963922.949000000954 60396.804266549 2024-03-27T19:18:08.629811+00:00 19993206.137999888510 28999999.927999969572 27869999.924000021070 3960971.030999898911 60396.804278202 2024-03-27T19:18:09.636690+00:00 19993206.136999998242 29000000.039000030607 27870000.022000070661 3959660.078000069130 60396.804289678 2024-03-27T19:18:10.628193+00:00 19993206.142999999225 28999999.991999980062 27869999.968999978155 3955373.062000035774 60396.804301337 2024-03-27T19:18:11.635568+00:00 19993206.139000009745 29000000.046000000089 27870000.078999999911 3960535.793999909889 60396.804312991 2024-03-27T19:18:12.642448+00:00 19993206.133000001311 28999999.945000048727 27869999.963999990374 3957874.037999988068 60396.804324467 2024-03-27T19:18:13.633950+00:00 19993206.140000000596 29000000.031000021845 27870000.001999970526 3958694.147000073921 60396.804336121 2024-03-27T19:18:14.640829+00:00 19993206.136999990791 28999999.985000010580 27870000.019999999553 3956739.876999973785 60396.804347597 2024-03-27T19:18:15.632333+00:00 19993206.138999998569 29000000.026999950409 27869999.999000001699 3961391.036000012886 60396.804359256 2024-03-27T19:18:16.639708+00:00 19993206.140000019222 28999999.993999961764 27870000.013000000268 3957425.916999936104 60396.804370726 2024-03-27T19:18:17.630715+00:00 19993206.137999981642 29000000.019000049680 27870000.018000010401 3956653.949000000954 60396.804382385 2024-03-27T19:18:18.638091+00:00 19993206.138000011444 28999999.971999999136 27869999.923999991268 3959105.144000052940 60396.804393855 2024-03-27T19:18:19.629098+00:00 19993206.136000011116 29000000.028999999166 27870000.006999999285 3957243.949000000954 60396.804405515 2024-03-27T19:18:20.636473+00:00 19993206.140999969095 28999999.993999999017 27870000.038000021130 3958639.001000047196 60396.804416985 2024-03-27T19:18:21.627480+00:00 19993206.137000020593 28999999.985999990255 27870000.009999990463 3956726.011999965180 60396.804428644 2024-03-27T19:18:22.634855+00:00 19993206.136000011116 28999999.991000011563 27869999.968999978155 3958317.039999961853 60396.804440298 2024-03-27T19:18:23.641734+00:00 19993206.140999969095 28999999.996999990195 27869999.993000000715 3962916.995000004768 60396.804451774 2024-03-27T19:18:24.633238+00:00 19993206.133999999613 29000000.018000010401 27869999.991999980062 3958023.922999978065 60396.804463433 2024-03-27T19:18:25.640613+00:00 19993206.143999990076 29000000.011999990791 27870000.030000030994 3957385.999000072014 60396.804474903 2024-03-27T19:18:26.631620+00:00 19993206.132000029087 28999999.990000009537 27870000.032999988645 3958112.049000024796 60396.804486562 2024-03-27T19:18:27.638995+00:00 19993206.141999959946 28999999.965999990702 27869999.934000018984 3959224.031999946106 60396.804498033 2024-03-27T19:18:28.630003+00:00 19993206.133999999613 28999999.978999968618 27869999.997999969870 3957981.042999982834 60396.804509692 2024-03-27T19:18:29.637378+00:00 19993206.140000049025 29000000.015000049025 27870000.003000020981 3953033.814000010025 60396.804521162 2024-03-27T19:18:30.628385+00:00 19993206.139999989420 29000000.011999960989 27870000.030000030994 3957464.092000008095 60396.804532821 2024-03-27T19:18:31.635760+00:00 19993206.135999981314 28999999.998000029474 27869999.989999949932 3959061.067000031006 60396.804544291 2024-03-27T19:18:32.626767+00:00 19993206.139999989420 29000000.004000011832 27869999.980000019073 3958059.899999976158 60396.804555951 2024-03-27T19:18:33.634143+00:00 19993206.137000020593 29000000.028000000864 27869999.994999948889 3955654.029999970924 60396.804567610 2024-03-27T19:18:34.641518+00:00 19993206.134999990463 28999999.967000011355 27870000.034000039101 3955428.004000068177 60396.804579080 2024-03-27T19:18:35.632525+00:00 19993206.140000049025 29000000.033999979496 27870000.042000059038 3953789.988999962807 60396.804590739 2024-03-27T19:18:36.639900+00:00 19993206.135999921709 28999999.945999979973 27869999.944999929518 3958065.955999969970 60396.804602209 2024-03-27T19:18:37.630907+00:00 19993206.141000028700 29000000.019999980927 27869999.988000039011 3961060.083999990951 60396.804613869 2024-03-27T19:18:38.638282+00:00 19993206.139000058174 29000000.021000031382 27870000.031000021845 3956651.894999980927 60396.804625344 2024-03-27T19:18:39.629786+00:00 19993206.138999938965 29000000.009000059217 27870000.033999919891 3957936.081000090111 60396.804637004 2024-03-27T19:18:40.637161+00:00 19993206.139999989420 28999999.977000001818 27869999.962000008672 3959286.986999989022 60396.804648474 2024-03-27T19:18:41.628168+00:00 19993206.134000059217 28999999.995999928564 27870000.028000000864 3956699.049000024796 60396.804660134 2024-03-27T19:18:42.635543+00:00 19993206.140999909490 29000000.003000020981 27869999.932000041008 3962287.962999939919 60396.804671787 2024-03-27T19:18:43.642423+00:00 19993206.134000059217 28999999.980999950320 27870000.024000048637 3955225.026000022888 60396.804683263 2024-03-27T19:18:44.633926+00:00 19993206.141000028700 29000000.043000098318 27869999.980999950320 3963127.960000038147 60396.804694917 2024-03-27T19:18:45.640805+00:00 19993206.134999990463 28999999.971999999136 27870000.024000048637 3955881.045999885071 60396.804706392 2024-03-27T19:18:46.632308+00:00 19993206.140999909490 29000000.021999958903 27869999.972999930382 3963930.923000096809 60396.804718046 2024-03-27T19:18:47.639187+00:00 19993206.140000101179 28999999.978999968618 27870000.031000021845 3958343.079999924172 60396.804729522 2024-03-27T19:18:48.630690+00:00 19993206.135999921709 28999999.976000070572 27869999.965000029653 3957316.961000084877 60396.804741176 2024-03-27T19:18:49.637570+00:00 19993206.139000058174 29000000.053999900818 27870000.072000030428 3958351.950999975204 60396.804752651 2024-03-27T19:18:50.629073+00:00 19993206.134999990463 28999999.981999989599 27869999.951999899000 3965239.075999975204 60396.804764311 2024-03-27T19:18:51.636448+00:00 19993206.139999989420 28999999.992000099272 27870000.039000030607 3957003.906000018120 60396.804775781 2024-03-27T19:18:52.627455+00:00 19993206.139999989420 28999999.947999950498 27869999.934000018984 3959578.082999945153 60396.804787440 2024-03-27T19:18:53.634831+00:00 19993206.136000040919 29000000.075999978930 27870000.057999998331 3961179.971000074875 60396.804799094 2024-03-27T19:18:54.641710+00:00 19993206.138000011444 28999999.963000059128 27869999.929000008851 3959788.069000006188 60396.804810570 2024-03-27T19:18:55.633213+00:00 19993206.139999989420 29000000.014999989420 27870000.057000000030 3958730.922999978065 60396.804822229 2024-03-27T19:18:56.640588+00:00 19993206.138000011444 29000000.039000000805 27870000.045000001788 3956766.054999948014 60396.804833699 2024-03-27T19:18:57.631595+00:00 19993206.138000011444 28999999.971000000834 27869999.961000010371 3961877.052000045776 60396.804845358 2024-03-27T19:18:58.638971+00:00 19993206.134999990463 29000000.000000000000 27869999.964999999851 3958103.919000030030 60396.804856828 2024-03-27T19:18:59.629978+00:00 19993206.139999989420 28999999.995999988168 27870000.000000000000 3960210.018999934196 60396.804868488 2024-03-27T19:19:00.637353+00:00 19993206.136999960989 29000000.008000001311 27870000.022999968380 3956343.968999981880 60396.804879963 2024-03-27T19:19:01.628856+00:00 19993206.143000010401 29000000.013000011444 27870000.002000000328 3959434.036000012886 60396.804891617 2024-03-27T19:19:02.635735+00:00 19993206.134000059217 28999999.970999989659 27869999.998999979347 3958076.032999991905 60396.804903093 2024-03-27T19:19:03.627238+00:00 19993206.138000000268 29000000.017000019550 27869999.992000039667 3957951.952000021935 60396.804914747 2024-03-27T19:19:04.634119+00:00 19993206.138999998569 28999999.995999988168 27869999.993999961764 3963145.011999965180 60396.804926406 2024-03-27T19:19:05.641493+00:00 19993206.138000000268 28999999.985000010580 27869999.969000041485 3961538.062000035774 60396.804937876 2024-03-27T19:19:06.632500+00:00 19993206.138999998569 28999999.997999969870 27870000.023999989033 3958592.942999958992 60396.804949536 2024-03-27T19:19:07.639876+00:00 19993206.136000011116 29000000.000999990851 27869999.985000010580 3960731.984000086784 60396.804961011 2024-03-27T19:19:08.631379+00:00 19993206.139999989420 28999999.973000049591 27870000.002999961376 3957479.024999976158 60396.804972665 2024-03-27T19:19:09.638258+00:00 19993206.139000009745 29000000.039999961853 27870000.052000049502 3963227.008000016212 60396.804984141 2024-03-27T19:19:10.629761+00:00 19993206.133999999613 28999999.989000018686 27869999.971999999136 3960758.906999946106 60396.804995794 2024-03-27T19:19:11.636640+00:00 19993206.141999989748 28999999.995999988168 27869999.987999979407 3961768.971000074875 60396.805007270 2024-03-27T19:19:12.628143+00:00 19993206.134999990463 28999999.995999988168 27870000.024000048637 3957768.207999945153 60396.805018930 2024-03-27T19:19:13.635518+00:00 19993206.140000019222 29000000.005999978632 27870000.014999989420 3964034.858999968041 60396.805030399 2024-03-27T19:19:14.626526+00:00 19993206.136999990791 28999999.995999988168 27869999.944999929518 3959303.090000032913 60396.805042059 2024-03-27T19:19:15.633901+00:00 19993206.138999998569 29000000.003000020981 27870000.029999971390 3961270.848000050057 60396.805053713 2024-03-27T19:19:16.640780+00:00 19993206.140999969095 29000000.006000038236 27869999.990000009537 3963968.072999954224 60396.805065189 2024-03-27T19:19:17.632283+00:00 19993206.133999999613 29000000.009999990463 27869999.990000009537 3958351.962000011932 60396.805076848 2024-03-27T19:19:18.639659+00:00 19993206.140000049025 28999999.988999959081 27870000.081000089645 3957976.945999979973 60396.805088318 2024-03-27T19:19:19.630666+00:00 19993206.134999990463 28999999.999000068754 27869999.956999901682 3960334.195000051986 60396.805099977 2024-03-27T19:19:20.638041+00:00 19993206.140999969095 28999999.985999941826 27869999.958999991417 3960259.878999948967 60396.805111447 2024-03-27T19:19:21.629048+00:00 19993206.136000040919 29000000.009999990463 27870000.013000011444 3966611.004999995232 60396.805123107 2024-03-27T19:19:22.636423+00:00 19993206.139999989420 29000000.018000010401 27870000.040000081062 3964607.968999981880 60396.805134577 2024-03-27T19:19:23.627431+00:00 19993206.138999998569 28999999.993000030518 27869999.986999988556 3958370.114000082016 60396.805146236 2024-03-27T19:19:24.634806+00:00 19993206.133999999613 29000000.009999990463 27869999.985000010580 3960368.007999897003 60396.805157890 2024-03-27T19:19:25.641685+00:00 19993206.142000019550 29000000.008999940008 27870000.031999949366 3957105.910000085831 60396.805169365 2024-03-27T19:19:26.633188+00:00 19993206.135999981314 28999999.966000080109 27869999.950000051409 3956704.110000013839 60396.805181025 2024-03-27T19:19:27.640563+00:00 19993206.138999998569 28999999.995000001043 27870000.026999950409 3962016.847000002861 60396.805192495 2024-03-27T19:19:28.631570+00:00 19993206.137000020593 29000000.014999989420 27870000.009000059217 3958273.055999993812 60396.805204154 2024-03-27T19:19:29.638946+00:00 19993206.137999951839 28999999.990999940783 27869999.964999910444 3957503.899999976158 60396.805215625 2024-03-27T19:19:30.629953+00:00 19993206.142000079155 29000000.039000030607 27870000.048000101000 3959534.082999945153 60396.805227284 2024-03-27T19:19:31.637328+00:00 19993206.134999990463 28999999.942000031471 27869999.938000001013 3960398.037999988068 60396.805238754 2024-03-27T19:19:32.628335+00:00 19993206.137999888510 29000000.049999948591 27870000.008999999613 3956076.964000105858 60396.805250413 2024-03-27T19:19:33.635710+00:00 19993206.139000058174 28999999.993000000715 27870000.100000001490 3958863.025999904145 60396.805261883 2024-03-27T19:19:34.626717+00:00 19993206.136000040919 28999999.988000001758 27869999.916999999434 3962978.036000012886 60396.805273543 2024-03-27T19:19:35.634093+00:00 19993206.139999989420 28999999.991999998689 27870000.017999991775 3959400.925999999046 60396.805285202 2024-03-27T19:19:36.641468+00:00 19993206.138000011444 29000000.017999991775 27869999.969999998808 3960628.003000020981 60396.805296672 2024-03-27T19:19:37.632475+00:00 19993206.139999989420 28999999.952999990433 27870000.026000019163 3957915.069000006188 60396.805308332 2024-03-27T19:19:38.639850+00:00 19993206.138999938965 29000000.030000001192 27869999.951999988407 3964516.014999986161 60396.805319801 2024-03-27T19:19:39.630858+00:00 19993206.137000080198 28999999.997000008821 27870000.011999990791 3959794.014999986161 60396.805331461 2024-03-27T19:19:40.638233+00:00 19993206.138999938965 29000000.011999990791 27870000.052999999374 3960495.940000057220 60396.805342937 2024-03-27T19:19:41.629736+00:00 19993206.136999960989 29000000.011000011116 27869999.968999978155 3961108.911999940872 60396.805354596 2024-03-27T19:19:42.637111+00:00 19993206.139000058174 29000000.014999989420 27870000.069000009447 3962910.121000051033 60396.805366066 2024-03-27T19:19:43.628118+00:00 19993206.136000040919 28999999.930999990553 27869999.944999989122 3960596.942000031006 60396.805377726 2024-03-27T19:19:44.635494+00:00 19993206.138999938965 29000000.044000029564 27869999.981999989599 3958243.036999940872 60396.805389196 2024-03-27T19:19:45.626501+00:00 19993206.138000011444 28999999.996999979019 27870000.049000021070 3955526.950000048149 60396.805400855 2024-03-27T19:19:46.633876+00:00 19993206.136000040919 29000000.013999998569 27869999.943000018597 3960235.077000000048 60396.805412509 2024-03-27T19:19:47.640755+00:00 19993206.141999959946 28999999.970000028610 27870000.038999971002 3960058.938000000082 60396.805423984 2024-03-27T19:19:48.632258+00:00 19993206.133000019938 29000000.004999998957 27870000.044000029564 3965002.973000001162 60396.805435644 2024-03-27T19:19:49.639633+00:00 19993206.143000010401 29000000.013999998569 27869999.959999978542 3959390.036999999080 60396.805447114 2024-03-27T19:19:50.630641+00:00 19993206.136000040919 28999999.995999988168 27869999.999000009149 3959177.017999999225 60396.805458773 2024-03-27T19:19:51.638016+00:00 19993206.137999888510 29000000.014999989420 27869999.944000009447 3962430.004000001121 60396.805470243 2024-03-27T19:19:52.629023+00:00 19993206.143000010401 29000000.021999958903 27870000.108999971300 3959934.990000002086 60396.805481903 2024-03-27T19:19:53.636398+00:00 19993206.134000059217 28999999.967000011355 27869999.955999970436 3961952.911999997217 60396.805493379 2024-03-27T19:19:54.627901+00:00 19993206.138000011444 28999999.971000079066 27869999.944000009447 3962751.072000003885 60396.805505032 2024-03-27T19:19:55.634781+00:00 19993206.135999921709 28999999.990999940783 27869999.994000080973 3960749.997999995947 60396.805516508 2024-03-27T19:19:56.626283+00:00 19993206.141000028700 29000000.044000029564 27870000.047999981791 3954980.943000004161 60396.805528168 2024-03-27T19:19:57.633659+00:00 19993206.142000000924 28999999.980000019073 27870000.005999919027 3961142.085000000894 60396.805539821 2024-03-27T19:19:58.640538+00:00 19993206.131999999285 29000000.006000038236 27869999.987000111490 3960334.917999998201 60396.805551297 2024-03-27T19:19:59.632041+00:00 19993206.142000000924 28999999.985999941826 27869999.964999910444 3959002.027000003029 60396.805562951 2024-03-27T19:20:00.638920+00:00 19993206.137000009418 29000000.011999960989 27870000.014999989420 3960736.074999995995 60396.805574426 2024-03-27T19:20:01.630423+00:00 19993206.136999990791 29000000.022000070661 27870000.045000080019 3961681.957000001799 60396.805586080 2024-03-27T19:20:02.637303+00:00 19993206.134999990463 28999999.973999980837 27869999.970999959856 3958994.019999995828 60396.805597556 2024-03-27T19:20:03.628806+00:00 19993206.138999998569 29000000.006999969482 27869999.978000041097 3960523.012000008952 60396.805609209 2024-03-27T19:20:04.635685+00:00 19993206.140000019222 29000000.014999989420 27869999.996999979019 3960941.943999990821 60396.805620685 2024-03-27T19:20:05.627188+00:00 19993206.136000011116 28999999.988000039011 27870000.013000011444 3957509.062000005972 60396.805632339 2024-03-27T19:20:06.634068+00:00 19993206.140999969095 29000000.021999958903 27870000.014999989420 3958489.938999996055 60396.805643815 2024-03-27T19:20:07.625571+00:00 19993206.140000019222 28999999.969000101089 27869999.950000051409 3960250.053000003099 60396.805655468 2024-03-27T19:20:08.632450+00:00 19993206.133999999613 29000000.031999949366 27870000.036999940872 3960774.872999995947 60396.805667127 2024-03-27T19:20:09.639825+00:00 19993206.139999989420 28999999.963999990374 27869999.988000039011 3961007.137999997009 60396.805678603 2024-03-27T19:20:10.631328+00:00 19993206.133999999613 29000000.002000000328 27870000.019000001252 3958856.954000011086 60396.805690257 2024-03-27T19:20:11.638208+00:00 19993206.142000019550 29000000.030999999493 27870000.016000010073 3958507.908999993932 60396.805701733 2024-03-27T19:20:12.629711+00:00 19993206.135999981314 28999999.986999999732 27870000.015999991447 3956651.023000001907 60396.805713392 2024-03-27T19:20:13.637086+00:00 19993206.142000019550 28999999.993999999017 27869999.959000010043 3958636.034999995958 60396.805724862 2024-03-27T19:20:14.628093+00:00 19993206.138000011444 29000000.019000008702 27869999.985999990255 3956706.048000007868 60396.805736522 2024-03-27T19:20:15.635469+00:00 19993206.132999960333 28999999.984000001103 27870000.025000009686 3958367.980999990832 60396.805747991 2024-03-27T19:20:16.626476+00:00 19993206.141000028700 28999999.986000001431 27869999.967000011355 3958972.013999999035 60396.805759651 2024-03-27T19:20:17.633851+00:00 19993206.136999960989 29000000.019999980927 27870000.081999991089 3962466.961000009906 60396.805771305 2024-03-27T19:20:18.640730+00:00 19993206.138999998569 29000000.002000000328 27869999.967000011355 3955354.930999993812 60396.805782781 2024-03-27T19:20:19.632233+00:00 19993206.138999998569 28999999.988999988884 27869999.960999999195 3961484.140000001062 60396.805794440 2024-03-27T19:20:20.639608+00:00 19993206.137000020593 29000000.011000040919 27870000.032999988645 3962360.097000002861 60396.805805910 2024-03-27T19:20:21.630616+00:00 19993206.139999989420 28999999.980999950320 27869999.989000018686 3960798.872000008821 60396.805817570 2024-03-27T19:20:22.637991+00:00 19993206.135999981314 29000000.008999999613 27870000.000000000000 3959021.998999983072 60396.805829039 2024-03-27T19:20:23.628997+00:00 19993206.139999989420 28999999.961000028998 27869999.920000020415 3962040.974999994040 60396.805840699 2024-03-27T19:20:24.636373+00:00 19993206.139000058174 29000000.029999971390 27870000.044999960810 3959104.995000004768 60396.805852169 2024-03-27T19:20:25.627380+00:00 19993206.136999960989 29000000.037000000477 27870000.071000039577 3958093.140000015032 60396.805863828 2024-03-27T19:20:26.634756+00:00 19993206.139999989420 28999999.957000020891 27869999.933999959379 3959894.871999979019 60396.805875304 2024-03-27T19:20:27.626259+00:00 19993206.136000040919 29000000.004999998957 27870000.035000029951 3955609.039000004996 60396.805886958 2024-03-27T19:20:28.633138+00:00 19993206.141000028700 29000000.000000000000 27870000.016000028700 3959512.995000004768 60396.805898617 2024-03-27T19:20:29.640513+00:00 19993206.133999940008 29000000.011999960989 27869999.929999951273 3956235.074000000954 60396.805910093 2024-03-27T19:20:30.632016+00:00 19993206.139000058174 29000000.014000058174 27869999.995000001043 3962297.867000014056 60396.805921746 2024-03-27T19:20:31.638896+00:00 19993206.135999921709 28999999.975000020117 27870000.060999989510 3961296.046999990940 60396.805933222 2024-03-27T19:20:32.630399+00:00 19993206.138000011444 29000000.014999989420 27870000.014999989420 3954099.005999981891 60396.805944876 2024-03-27T19:20:33.637278+00:00 19993206.142000079155 29000000.003999948502 27869999.983000040054 3959706.988000005018 60396.805956352 2024-03-27T19:20:34.628781+00:00 19993206.138000011444 29000000.011000040919 27870000.013999938965 3957477.983000009786 60396.805968005 2024-03-27T19:20:35.635661+00:00 19993206.135999921709 28999999.970999959856 27870000.020000100136 3959004.967999995220 60396.805979481 2024-03-27T19:20:36.627164+00:00 19993206.138000011444 28999999.996000051498 27869999.988999959081 3959849.052000015974 60396.805991141 2024-03-27T19:20:37.634539+00:00 19993206.139000058174 28999999.998000029474 27869999.927999969572 3958534.080999999773 60396.806002610 2024-03-27T19:20:38.625546+00:00 19993206.135999921709 29000000.020999908447 27870000.055000070482 3958634.977999985218 60396.806014270 2024-03-27T19:20:39.632921+00:00 19993206.138000011444 28999999.989000078291 27869999.963999990374 3957182.932000011206 60396.806025924 2024-03-27T19:20:40.639800+00:00 19993206.141000028700 28999999.990999940783 27870000.067999958992 3958023.083000003826 60396.806037399 2024-03-27T19:20:41.631304+00:00 19993206.136999960989 28999999.979000091553 27869999.912999991328 3957352.905999987852 60396.806049053 2024-03-27T19:20:42.638183+00:00 19993206.139000058174 29000000.016999959946 27870000.029999971390 3961933.030999987852 60396.806060529 2024-03-27T19:20:43.629686+00:00 19993206.138999938965 29000000.011999960989 27870000.020000100136 3959792.066000015009 60396.806072188 2024-03-27T19:20:44.637061+00:00 19993206.134999990463 29000000.004000071436 27870000.003999948502 3957940.925999999046 60396.806083658 2024-03-27T19:20:45.628069+00:00 19993206.139000058174 28999999.981999989599 27869999.949000000954 3960635.968999981880 60396.806095317 2024-03-27T19:20:46.635444+00:00 19993206.138000011444 29000000.033999919891 27870000.044999960810 3960541.043000013102 60396.806106788 2024-03-27T19:20:47.626451+00:00 19993206.138999938965 28999999.971000000834 27869999.940000060946 3956839.971000016201 60396.806118447 2024-03-27T19:20:48.633826+00:00 19993206.136000040919 28999999.986000001431 27870000.030000001192 3957945.019999980927 60396.806129917 2024-03-27T19:20:49.624833+00:00 19993206.141000028700 29000000.029000010341 27870000.046000000089 3958159.032999991905 60396.806141577 2024-03-27T19:20:50.632208+00:00 19993206.138000000268 29000000.000000000000 27869999.974999990314 3958498.952000021935 60396.806153230 2024-03-27T19:20:51.639088+00:00 19993206.136999998242 28999999.966999989003 27869999.977000001818 3954296.018999993801 60396.806164706 2024-03-27T19:20:52.630591+00:00 19993206.138000000268 29000000.032000008970 27870000.043000001460 3962864.934000014793 60396.806176360 2024-03-27T19:20:53.637470+00:00 19993206.138000000268 29000000.030999988317 27870000.031000021845 3960770.032000004780 60396.806187836 2024-03-27T19:20:54.628973+00:00 19993206.138999998569 28999999.980000019073 27869999.981999989599 3958848.142999947071 60396.806199495 2024-03-27T19:20:55.636348+00:00 19993206.137000009418 28999999.980999980122 27869999.991000000387 3959711.850000023842 60396.806210965 2024-03-27T19:20:56.627356+00:00 19993206.137000009418 29000000.030000001192 27870000.000999990851 3957682.995999991894 60396.806222624 2024-03-27T19:20:57.634731+00:00 19993206.140999969095 28999999.971999999136 27869999.976000010967 3950960.013999999035 60396.806234100 2024-03-27T19:20:58.626234+00:00 19993206.138000011444 29000000.025000039488 27870000.013000011444 3959735.078999996185 60396.806245754 2024-03-27T19:20:59.633113+00:00 19993206.136000011116 28999999.985999941826 27869999.962000008672 3958549.907000004780 60396.806257413 2024-03-27T19:21:00.640488+00:00 19993206.137999981642 29000000.020000040531 27870000.043999969959 3957527.972999989986 60396.806268883 2024-03-27T19:21:01.631496+00:00 19993206.138000011444 28999999.985000010580 27870000.008000019938 3957297.032000004780 60396.806280543 2024-03-27T19:21:02.638871+00:00 19993206.143000010401 28999999.984999950975 27870000.000000000000 3962132.984000027180 60396.806292012 2024-03-27T19:21:03.629878+00:00 19993206.133000019938 29000000.022999998182 27869999.958999991417 3960232.024999976158 60396.806303672 2024-03-27T19:21:04.637253+00:00 19993206.143000010401 28999999.985000010580 27869999.998000029474 3957674.951000034809 60396.806315148 2024-03-27T19:21:05.628756+00:00 19993206.135999981314 28999999.993999961764 27870000.002999961376 3956356.013999999035 60396.806326801 2024-03-27T19:21:06.635635+00:00 19993206.134999990463 28999999.994000080973 27869999.974000040442 3961808.084999979008 60396.806338277 2024-03-27T19:21:07.627139+00:00 19993206.139999989420 29000000.008000019938 27870000.042999979109 3953819.009000002872 60396.806349931 2024-03-27T19:21:08.634018+00:00 19993206.137000020593 28999999.975999951363 27869999.983000040054 3958436.916999996174 60396.806361407 2024-03-27T19:21:09.625521+00:00 19993206.138000011444 29000000.003000020981 27869999.997999910265 3956671.059000014793 60396.806373060 2024-03-27T19:21:10.632400+00:00 19993206.138000011444 29000000.016000028700 27869999.984000090510 3955653.125000000000 60396.806384720 2024-03-27T19:21:11.639776+00:00 19993206.139999989420 29000000.000999931246 27870000.028000000864 3958869.796999990940 60396.806396195 2024-03-27T19:21:12.631279+00:00 19993206.139999989420 28999999.996999979019 27869999.978999968618 3959092.050000011921 60396.806407849 2024-03-27T19:21:13.638158+00:00 19993206.135999981314 28999999.993000030518 27869999.995999928564 3958611.960999966133 60396.806419325 2024-03-27T19:21:14.629661+00:00 19993206.141000028700 28999999.983999971300 27870000.021000031382 3958060.988000034820 60396.806430979 2024-03-27T19:21:15.636540+00:00 19993206.131999969482 28999999.993000030518 27869999.990000009537 3960670.046000003815 60396.806442454 2024-03-27T19:21:16.628044+00:00 19993206.140000049025 29000000.019999980927 27870000.014000058174 3957310.006999969017 60396.806454114 2024-03-27T19:21:17.635419+00:00 19993206.139999989420 29000000.009000059217 27870000.010999921709 3957708.962999999989 60396.806465584 2024-03-27T19:21:18.626426+00:00 19993206.136999960989 29000000.065999981016 27870000.000000000000 3958512.060000001919 60396.806477243 2024-03-27T19:21:19.633801+00:00 19993206.139999989420 28999999.903999920934 27870000.004999998957 3964327.012000023853 60396.806488713 2024-03-27T19:21:20.624808+00:00 19993206.134000059217 29000000.054000020027 27870000.016000028700 3961208.981999992859 60396.806500372 2024-03-27T19:21:21.632183+00:00 19993206.143000010401 29000000.022999998182 27869999.993999961764 3959114.964999973774 60396.806512026 2024-03-27T19:21:22.639063+00:00 19993206.133999940008 28999999.979000091553 27869999.961000081152 3958333.017000020016 60396.806523502 2024-03-27T19:21:23.630566+00:00 19993206.139000058174 28999999.966999888420 27869999.995999928564 3961701.001999973785 60396.806535156 2024-03-27T19:21:24.637445+00:00 19993206.138999938965 29000000.034000001848 27870000.020000100136 3957355.092999995220 60396.806546631 2024-03-27T19:21:25.628948+00:00 19993206.137000080198 28999999.977000001818 27869999.973999980837 3960446.909000039101 60396.806558290 2024-03-27T19:21:26.636324+00:00 19993206.142999891192 28999999.967999998480 27870000.010999921709 3964399.033999979030 60396.806569761 2024-03-27T19:21:27.627331+00:00 19993206.135000109673 29000000.053999990225 27870000.057999998331 3955408.929000020027 60396.806581420 2024-03-27T19:21:28.634706+00:00 19993206.137999888510 28999999.971999999136 27869999.967000011355 3961477.066999971867 60396.806592890 2024-03-27T19:21:29.625713+00:00 19993206.136000040919 29000000.015000019222 27870000.003999989480 3958881.896000028122 60396.806604550 2024-03-27T19:21:30.633089+00:00 19993206.141000028700 29000000.019999980927 27870000.010000009090 3962775.125000000000 60396.806616019 2024-03-27T19:21:31.624096+00:00 19993206.138000011444 28999999.966000020504 27869999.957999989390 3954874.969999969006 60396.806627679 2024-03-27T19:21:32.631471+00:00 19993206.136999960989 29000000.026999980211 27870000.061000019312 3960966.970000029076 60396.806639333 2024-03-27T19:21:33.638350+00:00 19993206.138000011444 28999999.957000020891 27869999.892999980599 3959622.045000017155 60396.806650809 2024-03-27T19:21:34.629853+00:00 19993206.138000011444 29000000.001999970526 27870000.056000020355 3960372.976999998093 60396.806662468 2024-03-27T19:21:35.637228+00:00 19993206.136999960989 29000000.009999990463 27869999.952999979258 3955553.993999958038 60396.806673938 2024-03-27T19:21:36.628236+00:00 19993206.139000058174 29000000.034000039101 27870000.027000010014 3957692.990000010002 60396.806685597 2024-03-27T19:21:37.635610+00:00 19993206.138000011444 28999999.987999979407 27870000.036000009626 3959097.990999997128 60396.806697067 2024-03-27T19:21:38.626618+00:00 19993206.138000011444 28999999.977999988943 27869999.972999989986 3961910.990000010002 60396.806708727 2024-03-27T19:21:39.633993+00:00 19993206.138999938965 29000000.013000011444 27870000.064000010490 3960729.075999975204 60396.806720197 2024-03-27T19:21:40.625000+00:00 19993206.139000058174 29000000.009999990463 27870000.014999989420 3957659.956000030041 60396.806731856 2024-03-27T19:21:41.632375+00:00 19993206.140999909490 29000000.004000011832 27869999.925999999046 3959154.986000000965 60396.806743516 2024-03-27T19:21:42.639751+00:00 19993206.132000088692 29000000.009999990463 27870000.037000000477 3961447.941999971867 60396.806754986 2024-03-27T19:21:43.630758+00:00 19993206.140999909490 28999999.960000038147 27869999.936999980360 3959961.081000030041 60396.806766645 2024-03-27T19:21:44.638133+00:00 19993206.135999999940 29000000.031000021845 27870000.078000009060 3960589.966000020970 60396.806778115 2024-03-27T19:21:45.629140+00:00 19993206.140000000596 28999999.978999968618 27869999.948000010103 3957956.047999978065 60396.806789774 2024-03-27T19:21:46.636515+00:00 19993206.135999999940 29000000.004999998957 27870000.026000019163 3957183.898999989033 60396.806801250 2024-03-27T19:21:47.628019+00:00 19993206.140999998897 29000000.009999990463 27870000.013999938965 3961212.190999985207 60396.806812904 2024-03-27T19:21:48.634898+00:00 19993206.140000000596 28999999.998999949545 27869999.989000078291 3956876.826000034809 60396.806824380 2024-03-27T19:21:49.626401+00:00 19993206.133999999613 28999999.993000030518 27869999.996999979019 3957297.087000011932 60396.806836033 2024-03-27T19:21:50.633280+00:00 19993206.140000000596 29000000.022000070661 27869999.998000029474 3955624.004999995232 60396.806847509 2024-03-27T19:21:51.624783+00:00 19993206.136999990791 28999999.959999918938 27869999.996999979019 3959658.914999961853 60396.806859163 2024-03-27T19:21:52.631661+00:00 19993206.139999989420 29000000.009999990463 27870000.001999970526 3957257.967000008095 60396.806870822 2024-03-27T19:21:53.639038+00:00 19993206.138000011444 29000000.017000079155 27870000.008000019938 3958775.031000018120 60396.806882292 2024-03-27T19:21:54.630045+00:00 19993206.134999990463 29000000.016999959946 27870000.004999998957 3959397.976000010967 60396.806893952 2024-03-27T19:21:55.637420+00:00 19993206.140999998897 28999999.944000009447 27869999.911000009626 3957374.131999969017 60396.806905427 2024-03-27T19:21:56.628923+00:00 19993206.135000020266 29000000.036999940872 27870000.102999929339 3960911.000000000000 60396.806917081 2024-03-27T19:21:57.635803+00:00 19993206.139999989420 28999999.969000101089 27869999.935000058264 3958483.997000039089 60396.806928557 2024-03-27T19:21:58.627306+00:00 19993206.137000020593 29000000.009999990463 27870000.036999940872 3957202.960999966133 60396.806940211 2024-03-27T19:21:59.634185+00:00 19993206.139999989420 28999999.986999988556 27869999.985000010580 3957293.965000032913 60396.806951686 2024-03-27T19:22:00.625687+00:00 19993206.138999998569 29000000.054999951273 27870000.018000010401 3955614.097999989986 60396.806963346 2024-03-27T19:22:01.633063+00:00 19993206.133999999613 28999999.966000080109 27870000.011999960989 3956887.907999991905 60396.806974816 2024-03-27T19:22:02.624071+00:00 19993206.141999959946 29000000.011999998242 27869999.985000010580 3956733.993000030983 60396.806986475 2024-03-27T19:22:03.631446+00:00 19993206.136000040919 29000000.004999998957 27869999.980000019073 3957095.921999930870 60396.806998135 2024-03-27T19:22:04.638821+00:00 19993206.138000011444 28999999.997000008821 27869999.983999971300 3961969.121000051033 60396.807009605 2024-03-27T19:22:05.629828+00:00 19993206.137999951839 28999999.980000000447 27869999.995000001043 3956877.926999927033 60396.807021258 2024-03-27T19:22:06.636707+00:00 19993206.138000011444 29000000.010999981314 27870000.039999999106 3963771.062000035774 60396.807032734 2024-03-27T19:22:07.628210+00:00 19993206.141000028700 29000000.013999998569 27869999.984999999404 3954310.060000061989 60396.807044393 2024-03-27T19:22:08.635586+00:00 19993206.133999999613 28999999.961000028998 27870000.005000010133 3954902.829999924172 60396.807055864 2024-03-27T19:22:09.626594+00:00 19993206.140999969095 29000000.033999979496 27869999.991000000387 3963499.148000001907 60396.807067523 2024-03-27T19:22:10.633968+00:00 19993206.138999998569 28999999.981999989599 27870000.009999990463 3956083.712000011932 60396.807078993 2024-03-27T19:22:11.624975+00:00 19993206.136000040919 28999999.970000028610 27869999.993000000715 3958382.198000072967 60396.807090652 2024-03-27T19:22:12.632351+00:00 19993206.141999959946 29000000.051999989897 27870000.011000011116 3956601.086999893188 60396.807102122 2024-03-27T19:22:13.623358+00:00 19993206.133000019938 28999999.973999980837 27869999.967000011355 3954312.964000105858 60396.807113782 2024-03-27T19:22:14.630733+00:00 19993206.139999989420 29000000.004999998957 27870000.011999990791 3958447.985999941826 60396.807125441 2024-03-27T19:22:15.638108+00:00 19993206.138000011444 29000000.002000030130 27870000.022000011057 3962341.026999949943 60396.807136911 2024-03-27T19:22:16.629115+00:00 19993206.139000058174 29000000.018999990076 27870000.009999990463 3957972.993000030983 60396.807148571 2024-03-27T19:22:17.636490+00:00 19993206.136999960989 29000000.000999990851 27869999.996999979019 3960124.945000051986 60396.807160040 2024-03-27T19:22:18.627498+00:00 19993206.136999960989 28999999.993000030518 27869999.968999978155 3959486.042999982834 60396.807171700 2024-03-27T19:22:19.634873+00:00 19993206.139000058174 28999999.981999989599 27870000.024000048637 3961625.945999979973 60396.807183170 2024-03-27T19:22:20.625880+00:00 19993206.138000011444 29000000.024000048637 27869999.974999960512 3958898.057999968994 60396.807194829 2024-03-27T19:22:21.633255+00:00 19993206.139999989420 29000000.003999948502 27870000.050999999046 3956235.958000063896 60396.807206305 2024-03-27T19:22:22.624759+00:00 19993206.138000011444 28999999.985000010580 27869999.981000009924 3958943.049999951851 60396.807217959 2024-03-27T19:22:23.631637+00:00 19993206.136999960989 29000000.000999931246 27869999.988000039011 3961861.973999977112 60396.807229618 2024-03-27T19:22:24.639013+00:00 19993206.141999959946 28999999.994000080973 27870000.022000011057 3963982.957000017166 60396.807241088 2024-03-27T19:22:25.630020+00:00 19993206.129999998957 28999999.986999988556 27869999.957999940962 3954264.103000044823 60396.807252747 2024-03-27T19:22:26.637395+00:00 19993206.143000010401 29000000.006999969482 27869999.991999980062 3956014.945999979973 60396.807264218 2024-03-27T19:22:27.628404+00:00 19993206.136999960989 29000000.019999980927 27870000.064000010490 3957716.955999969970 60396.807275877 2024-03-27T19:22:28.635778+00:00 19993206.139000058174 29000000.009999990463 27869999.996999979019 3957496.957000017166 60396.807287353 2024-03-27T19:22:29.627281+00:00 19993206.138999938965 28999999.975000020117 27870000.001000050455 3957599.141000031959 60396.807299007 2024-03-27T19:22:30.634160+00:00 19993206.138000011444 29000000.029999971390 27869999.957000020891 3958802.960999966133 60396.807310482 2024-03-27T19:22:31.625663+00:00 19993206.138000011444 28999999.979000091553 27870000.031000021845 3957170.001999973785 60396.807322136 2024-03-27T19:22:32.632542+00:00 19993206.139000058174 29000000.008999940008 27869999.980000019073 3958871.114000082016 60396.807333612 2024-03-27T19:22:33.624045+00:00 19993206.138999938965 29000000.001000050455 27870000.034999970347 3959894.786000012886 60396.807345266 2024-03-27T19:22:34.630925+00:00 19993206.134000059217 28999999.967999938875 27869999.983999971300 3960604.038999915123 60396.807356925 2024-03-27T19:22:35.638300+00:00 19993206.138999938965 28999999.965000029653 27869999.924999948591 3960155.052999972831 60396.807368395 2024-03-27T19:22:36.629307+00:00 19993206.142000079155 29000000.054999951273 27870000.044000029564 3961562.008000016212 60396.807380054 2024-03-27T19:22:37.636683+00:00 19993206.134999990463 28999999.997000098228 27870000.009000059217 3960310.966000080109 60396.807391530 2024-03-27T19:22:38.628185+00:00 19993206.140000000596 29000000.008999940008 27869999.995999928564 3959635.047999978065 60396.807403184 2024-03-27T19:22:39.635065+00:00 19993206.136999998242 28999999.986999999732 27870000.067000031471 3961438.011999965180 60396.807414659 2024-03-27T19:22:40.626568+00:00 19993206.133999999613 28999999.982000000775 27869999.932999968529 3962088.955999969970 60396.807426313 2024-03-27T19:22:41.633447+00:00 19993206.141999989748 28999999.973999988288 27869999.953000068665 3961257.976000071038 60396.807437789 2024-03-27T19:22:42.624950+00:00 19993206.133000001311 29000000.017999991775 27870000.069999929518 3958139.138000010978 60396.807449442 2024-03-27T19:22:43.631830+00:00 19993206.143000010401 29000000.043000008911 27870000.001999970526 3959817.782999991905 60396.807460918 2024-03-27T19:22:44.623333+00:00 19993206.138000011444 29000000.023999989033 27870000.000000000000 3957127.052999972831 60396.807472572 2024-03-27T19:22:45.630212+00:00 19993206.137999981642 28999999.944000009447 27869999.963000010699 3955380.070999979973 60396.807484231 2024-03-27T19:22:46.637587+00:00 19993206.140000019222 29000000.024000018835 27870000.002999991179 3959729.976000071038 60396.807495707 2024-03-27T19:22:47.629090+00:00 19993206.132999990135 28999999.997000008821 27870000.006000000983 3964074.046999930870 60396.807507361 2024-03-27T19:22:48.635970+00:00 19993206.140999998897 29000000.018000010401 27870000.014000009745 3954931.842000008095 60396.807518831 2024-03-27T19:22:49.626976+00:00 19993206.136999990791 28999999.932999968529 27869999.962999999523 3957496.202000021935 60396.807530490 2024-03-27T19:22:50.634352+00:00 19993206.138999998569 29000000.022999998182 27870000.039999991655 3960754.893999934196 60396.807541966 2024-03-27T19:22:51.625855+00:00 19993206.138000011444 29000000.013000011444 27869999.967999991030 3955231.054000020027 60396.807553625 2024-03-27T19:22:52.633230+00:00 19993206.138000011444 29000000.018999990076 27870000.072000000626 3956491.945999979973 60396.807565095 2024-03-27T19:22:53.624237+00:00 19993206.139999989420 29000000.023999989033 27869999.986000001431 3960361.046000003815 60396.807576755 2024-03-27T19:22:54.631613+00:00 19993206.135999981314 28999999.986999988556 27870000.018999990076 3958082.009000062943 60396.807588409 2024-03-27T19:22:55.638492+00:00 19993206.138999998569 28999999.986999988556 27869999.920000020415 3956632.967999935150 60396.807599884 2024-03-27T19:22:56.629995+00:00 19993206.136000040919 28999999.985000010580 27870000.045000020415 3954509.975000023842 60396.807611538 2024-03-27T19:22:57.636874+00:00 19993206.139999989420 28999999.995000001043 27869999.963999990374 3959178.962000011932 60396.807623014 2024-03-27T19:22:58.628378+00:00 19993206.138999998569 29000000.011000040919 27870000.028000000864 3958176.078000069130 60396.807634673 2024-03-27T19:22:59.635753+00:00 19993206.135999981314 28999999.972999930382 27869999.953999999911 3957389.004999995232 60396.807646143 2024-03-27T19:23:00.626760+00:00 19993206.138999998569 29000000.037000060081 27870000.059000018984 3953662.976999998093 60396.807657797 2024-03-27T19:23:01.633639+00:00 19993206.138000011444 28999999.990999940783 27869999.992999970913 3955574.974999905098 60396.807669273 2024-03-27T19:23:02.625142+00:00 19993206.137000020593 29000000.015000101179 27869999.946999970824 3955965.050000071991 60396.807680932 2024-03-27T19:23:03.632517+00:00 19993206.139999989420 28999999.977999929339 27869999.955000039190 3957764.922999978065 60396.807692402 2024-03-27T19:23:04.623525+00:00 19993206.138000011444 29000000.019999980927 27870000.072000030428 3960880.115000010002 60396.807704061 2024-03-27T19:23:05.630900+00:00 19993206.138999938965 28999999.983000040054 27870000.028000000864 3955417.875000000000 60396.807715715 2024-03-27T19:23:06.637779+00:00 19993206.136000040919 28999999.996000051498 27869999.980999950320 3954672.075000048149 60396.807727191 2024-03-27T19:23:07.629281+00:00 19993206.144000049680 28999999.982999920845 27869999.968000050634 3960887.085999966133 60396.807738844 2024-03-27T19:23:08.636161+00:00 19993206.135999921709 29000000.039000030607 27870000.024999979883 3957284.907999991905 60396.807750320 2024-03-27T19:23:09.627665+00:00 19993206.134000059217 29000000.000000000000 27870000.036000009626 3959062.031999946106 60396.807761980 2024-03-27T19:23:10.635040+00:00 19993206.139999989420 29000000.011999960989 27870000.036999940872 3963058.830000042915 60396.807773449 2024-03-27T19:23:11.626047+00:00 19993206.136000040919 28999999.993000030518 27869999.949000000954 3961615.146999955177 60396.807785109 2024-03-27T19:23:12.633422+00:00 19993206.139999989420 28999999.988999959081 27869999.971999999136 3961867.940000057220 60396.807796579 2024-03-27T19:23:13.624429+00:00 19993206.136999960989 29000000.031000021845 27870000.040000081062 3964495.133000016212 60396.807808239 2024-03-27T19:23:14.631805+00:00 19993206.139999989420 28999999.983000040054 27869999.964999910444 3957897.911999940872 60396.807819708 2024-03-27T19:23:15.622812+00:00 19993206.139999989420 28999999.954999919981 27870000.000000000000 3957592.024999976158 60396.807831368 2024-03-27T19:23:16.630186+00:00 19993206.136000040919 29000000.030999999493 27870000.021000031382 3955522.020000100136 60396.807843022 2024-03-27T19:23:17.637066+00:00 19993206.138000011444 28999999.973000001162 27869999.960999969393 3961924.968999981880 60396.807854497 2024-03-27T19:23:18.628569+00:00 19993206.138999938965 29000000.000000000000 27870000.032000061125 3962210.976999998093 60396.807866157 2024-03-27T19:23:19.635944+00:00 19993206.135000109673 28999999.982000008225 27869999.949000000954 3961587.036000012886 60396.807877627 2024-03-27T19:23:20.626952+00:00 19993206.141999959946 29000000.031999979168 27870000.011000040919 3955024.902999997139 60396.807889286 2024-03-27T19:23:21.634326+00:00 19993206.139999989420 28999999.993000000715 27870000.038999918848 3956894.083999990951 60396.807900756 2024-03-27T19:23:22.625334+00:00 19993206.134999990463 28999999.981000009924 27869999.989000078291 3963693.996999979019 60396.807912416 2024-03-27T19:23:23.632711+00:00 19993206.136999960989 29000000.024000018835 27870000.024999998510 3957754.983999968041 60396.807923886 2024-03-27T19:23:24.623716+00:00 19993206.139000058174 29000000.020000010729 27870000.018999990076 3962075.016000031959 60396.807935545 2024-03-27T19:23:25.631092+00:00 19993206.138999938965 29000000.003999948502 27869999.966000009328 3961730.952999948990 60396.807947199 2024-03-27T19:23:26.637971+00:00 19993206.137000080198 28999999.965000029653 27870000.028000000864 3962125.129000068177 60396.807958675 2024-03-27T19:23:27.629474+00:00 19993206.138000011444 29000000.019999980927 27869999.940000001341 3958402.907999991905 60396.807970334 2024-03-27T19:23:28.636849+00:00 19993206.137999888510 28999999.991000000387 27869999.979999989271 3957935.005999923218 60396.807981804 2024-03-27T19:23:29.627857+00:00 19993206.141000028700 29000000.027000010014 27870000.071000009775 3957468.925000071991 60396.807993463 2024-03-27T19:23:30.635232+00:00 19993206.136000040919 28999999.980000019073 27869999.932999998331 3958079.044999957085 60396.808004933 2024-03-27T19:23:31.626239+00:00 19993206.135000001639 29000000.008999999613 27870000.037999991328 3956832.100000023842 60396.808016593 2024-03-27T19:23:32.633614+00:00 19993206.140000000596 28999999.967000011355 27869999.934999998659 3959609.975999950897 60396.808028063 2024-03-27T19:23:33.624621+00:00 19993206.136999998242 29000000.018999930471 27870000.086000028998 3961032.041000009049 60396.808039722 2024-03-27T19:23:34.631998+00:00 19993206.138999998569 29000000.013000011444 27869999.959999978542 3958231.938000082970 60396.808051192 2024-03-27T19:23:35.623004+00:00 19993206.138999998569 28999999.995000001043 27870000.071000039577 3957567.987999916077 60396.808062851 2024-03-27T19:23:36.630379+00:00 19993206.138000000268 29000000.024000048637 27869999.974999960512 3957417.001000047196 60396.808074505 2024-03-27T19:23:37.637258+00:00 19993206.138999998569 28999999.990999940783 27869999.989000018686 3962834.980999947060 60396.808085981 2024-03-27T19:23:38.628761+00:00 19993206.136000011116 28999999.978000041097 27870000.006999969482 3957182.023000001907 60396.808097641 2024-03-27T19:23:39.636137+00:00 19993206.140999998897 29000000.055999990553 27870000.007000029087 3961040.959000111092 60396.808109110 2024-03-27T19:23:40.627144+00:00 19993206.134999990463 28999999.975000020117 27869999.972999989986 3956092.044999957085 60396.808120770 2024-03-27T19:23:41.634519+00:00 19993206.140000019222 28999999.973999980837 27869999.986000001431 3956370.080000042915 60396.808132240 2024-03-27T19:23:42.625526+00:00 19993206.136999990791 28999999.988999959081 27870000.009999990463 3960337.951999903191 60396.808143899 2024-03-27T19:23:43.632901+00:00 19993206.139999989420 29000000.011000040919 27869999.978999968618 3959611.891000031959 60396.808155375 2024-03-27T19:23:44.624405+00:00 19993206.139000028372 29000000.031000021845 27870000.045000080019 3959019.077000021935 60396.808167029 2024-03-27T19:23:45.631284+00:00 19993206.135999981314 28999999.963999990374 27870000.007999900728 3956372.037999988068 60396.808178504 2024-03-27T19:23:46.622787+00:00 19993206.138000011444 28999999.980999950320 27869999.963000059128 3957678.904000043869 60396.808190158 2024-03-27T19:23:47.629666+00:00 19993206.139999989420 29000000.013000011444 27870000.003999948502 3955011.079999924172 60396.808201818 2024-03-27T19:23:48.637041+00:00 19993206.138000011444 29000000.024000048637 27869999.977000001818 3956907.978000044823 60396.808213287 2024-03-27T19:23:49.628049+00:00 19993206.134999990463 28999999.970999959856 27870000.044000029564 3955818.031000018120 60396.808224947 2024-03-27T19:23:50.635424+00:00 19993206.139999989420 29000000.040000081062 27869999.995000001043 3960235.985000013839 60396.808236417 2024-03-27T19:23:51.626431+00:00 19993206.140000049025 28999999.964999910444 27870000.001000050455 3955884.898999928962 60396.808248077 2024-03-27T19:23:52.633806+00:00 19993206.131999969482 29000000.001000050455 27869999.959999918938 3956624.052000045776 60396.808259546 2024-03-27T19:23:53.624813+00:00 19993206.143999990076 28999999.995999999344 27870000.026000019163 3953337.972999929916 60396.808271206 2024-03-27T19:23:54.632188+00:00 19993206.136000040919 28999999.995999988168 27869999.991999980062 3948331.036000012886 60396.808282676 2024-03-27T19:23:55.623196+00:00 19993206.135999981314 29000000.030999999493 27869999.999000068754 3957802.935999989975 60396.808294335 2024-03-27T19:23:56.630570+00:00 19993206.140999969095 28999999.986999999732 27870000.018000010401 3958864.032999991905 60396.808305989 2024-03-27T19:23:57.637450+00:00 19993206.137000080198 29000000.030999988317 27870000.062999960035 3958599.050000071991 60396.808317465 2024-03-27T19:23:58.628953+00:00 19993206.138999938965 28999999.962000008672 27869999.940000060946 3954183.050999999046 60396.808329118 2024-03-27T19:23:59.635832+00:00 19993206.139999989420 29000000.015999998897 27869999.986999988556 3953529.972000002861 60396.808340594 2024-03-27T19:24:00.627336+00:00 19993206.136999960989 29000000.011000011116 27870000.034999970347 3959422.931999921799 60396.808352253 2024-03-27T19:24:01.634710+00:00 19993206.135000109673 28999999.995999958366 27869999.982999999076 3958399.052000045776 60396.808363724 2024-03-27T19:24:02.625718+00:00 19993206.141999959946 28999999.990000009537 27870000.024000000209 3960130.968000053894 60396.808375383 2024-03-27T19:24:03.633093+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3957292.953999996185 60396.808386859 2024-03-27T19:24:04.624596+00:00 19993206.136999960989 28999999.954000059515 27869999.953999999911 3960957.048999906052 60396.808398512 2024-03-27T19:24:05.631476+00:00 19993206.138000011444 29000000.022999938577 27869999.988000009209 3954834.992000102997 60396.808409988 2024-03-27T19:24:06.622979+00:00 19993206.137000080198 28999999.999000009149 27870000.037999991328 3958798.956999897957 60396.808421642 2024-03-27T19:24:07.629858+00:00 19993206.140999909490 29000000.004000011832 27869999.995000001043 3957929.073000072967 60396.808433301 2024-03-27T19:24:08.637233+00:00 19993206.137000080198 29000000.039000030607 27870000.039999991655 3958288.973999977112 60396.808444771 2024-03-27T19:24:09.628240+00:00 19993206.134999990463 28999999.988999959081 27869999.945000018924 3956427.037000060081 60396.808456431 2024-03-27T19:24:10.635616+00:00 19993206.141999959946 29000000.007000029087 27869999.999000009149 3956964.901999949943 60396.808467906 2024-03-27T19:24:11.627119+00:00 19993206.138000011444 28999999.988000039011 27870000.041999999434 3958947.093999981880 60396.808479560 2024-03-27T19:24:12.633997+00:00 19993206.138000011444 28999999.971999999136 27869999.958999991417 3957405.929000020027 60396.808491036 2024-03-27T19:24:13.625501+00:00 19993206.136000040919 28999999.989999890327 27870000.014999989420 3959209.006000041962 60396.808502689 2024-03-27T19:24:14.632380+00:00 19993206.136999960989 28999999.999000068754 27869999.993000030518 3956026.030999898911 60396.808514165 2024-03-27T19:24:15.623884+00:00 19993206.141000028700 29000000.021000031382 27870000.000999990851 3958425.958000063896 60396.808525819 2024-03-27T19:24:16.630763+00:00 19993206.132999900728 28999999.990999940783 27869999.979999959469 3952909.024999976158 60396.808537295 2024-03-27T19:24:17.622266+00:00 19993206.143000010401 29000000.009000059217 27870000.005000051111 3954508.046999999788 60396.808548949 2024-03-27T19:24:18.629145+00:00 19993206.139000058174 28999999.981999989599 27869999.977999988943 3959333.896000000183 60396.808560608 2024-03-27T19:24:19.636520+00:00 19993206.136999960989 29000000.003999948502 27870000.016000028700 3957500.060000000987 60396.808572078 2024-03-27T19:24:20.627528+00:00 19993206.142000079155 29000000.044000029564 27870000.014999989420 3958263.941999997944 60396.808583737 2024-03-27T19:24:21.634903+00:00 19993206.132999900728 28999999.980999950320 27870000.000000000000 3962004.174000001978 60396.808595208 2024-03-27T19:24:22.625910+00:00 19993206.142000079155 28999999.981999989599 27870000.004999998957 3959544.912000000011 60396.808606867 2024-03-27T19:24:23.633285+00:00 19993206.133000019938 29000000.018000010401 27869999.991999980062 3963442.006999998819 60396.808618337 2024-03-27T19:24:24.624292+00:00 19993206.140999909490 28999999.988000039011 27869999.952999949455 3959922.087999999989 60396.808629996 2024-03-27T19:24:25.631668+00:00 19993206.138000000268 28999999.983000040054 27870000.060999989510 3956707.907999999821 60396.808641466 2024-03-27T19:24:26.622675+00:00 19993206.138000000268 29000000.013000011444 27869999.973000049591 3957830.053000003099 60396.808653126 2024-03-27T19:24:27.630050+00:00 19993206.142000000924 29000000.010999921709 27870000.019999980927 3961535.964999996126 60396.808664601 2024-03-27T19:24:28.621553+00:00 19993206.131999999285 28999999.995000001043 27869999.950000051409 3967416.943000004161 60396.808676255 2024-03-27T19:24:29.628432+00:00 19993206.138999998569 28999999.963999990374 27870000.046000000089 3963398.875999995042 60396.808687914 2024-03-27T19:24:30.635808+00:00 19993206.138000000268 29000000.035000000149 27870000.010999921709 3960963.095000005793 60396.808699384 2024-03-27T19:24:31.626815+00:00 19993206.137000009418 29000000.002000000328 27870000.017000079155 3961531.083999998868 60396.808711044 2024-03-27T19:24:32.634189+00:00 19993206.144999980927 29000000.013000000268 27869999.981999989599 3961875.955999999773 60396.808722514 2024-03-27T19:24:33.625197+00:00 19993206.131999999285 28999999.983000010252 27869999.980000019073 3960452.084999992978 60396.808734173 2024-03-27T19:24:34.632572+00:00 19993206.144000019878 29000000.015999969095 27870000.010999921709 3966462.967000008095 60396.808745643 2024-03-27T19:24:35.623580+00:00 19993206.133999999613 29000000.000000000000 27869999.998000029474 3961049.898000001907 60396.808757303 2024-03-27T19:24:36.630955+00:00 19993206.137999981642 29000000.008000019938 27870000.036000009626 3958955.169000000227 60396.808768773 2024-03-27T19:24:37.621962+00:00 19993206.140000019222 28999999.969999998808 27869999.963999990374 3958900.861000000965 60396.808780432 2024-03-27T19:24:38.629337+00:00 19993206.131999969482 29000000.017999980599 27869999.981000069529 3959881.110999986995 60396.808792086 2024-03-27T19:24:39.636216+00:00 19993206.142000019550 28999999.979000028223 27870000.021999958903 3955122.965000004042 60396.808803562 2024-03-27T19:24:40.627720+00:00 19993206.138999998569 29000000.013000011444 27869999.975000001490 3957734.961999997031 60396.808815215 2024-03-27T19:24:41.634599+00:00 19993206.138000011444 28999999.998999949545 27869999.996999990195 3963575.876000002027 60396.808826691 2024-03-27T19:24:42.626102+00:00 19993206.138000011444 28999999.978000041097 27870000.002000000328 3961234.049999997020 60396.808838351 2024-03-27T19:24:43.633477+00:00 19993206.136999960989 29000000.028000000864 27870000.087000001222 3960701.111000000965 60396.808849820 2024-03-27T19:24:44.624484+00:00 19993206.141000028700 28999999.995999988168 27869999.951999988407 3965081.016000003088 60396.808861480 2024-03-27T19:24:45.631859+00:00 19993206.133999999613 29000000.031000021845 27870000.021000001580 3965523.005999996793 60396.808872950 2024-03-27T19:24:46.622867+00:00 19993206.137999951839 28999999.972999989986 27869999.993000000715 3963018.023000001907 60396.808884609 2024-03-27T19:24:47.630242+00:00 19993206.141000028700 28999999.990999940783 27869999.968000020832 3963969.898000001907 60396.808896079 2024-03-27T19:24:48.621249+00:00 19993206.137000020593 28999999.971000079066 27869999.977000001818 3968358.063999996055 60396.808907739 2024-03-27T19:24:49.628624+00:00 19993206.139999989420 29000000.008000019938 27870000.031000021845 3961971.868000001181 60396.808919398 2024-03-27T19:24:50.635999+00:00 19993206.135999981314 29000000.003999948502 27870000.020999971777 3963701.111000015866 60396.808930868 2024-03-27T19:24:51.627006+00:00 19993206.139000058174 29000000.034000039101 27870000.000999990851 3965088.946999996901 60396.808942528 2024-03-27T19:24:52.634382+00:00 19993206.135999921709 28999999.995000001043 27869999.967999991030 3963407.963999987114 60396.808954003 2024-03-27T19:24:53.625885+00:00 19993206.141000028700 28999999.995999928564 27869999.969000041485 3963303.053000003099 60396.808965657 2024-03-27T19:24:54.632764+00:00 19993206.136999960989 29000000.013000011444 27870000.066999968141 3962271.078000009060 60396.808977133 2024-03-27T19:24:55.624269+00:00 19993206.139000058174 29000000.004999998957 27870000.004999998957 3967810.955999999773 60396.808988786 2024-03-27T19:24:56.631147+00:00 19993206.139999989420 28999999.963999990374 27869999.939000010490 3963166.018000007141 60396.809000262 2024-03-27T19:24:57.622650+00:00 19993206.134999990463 28999999.996000051498 27870000.000999990851 3963256.001999973785 60396.809011922 2024-03-27T19:24:58.630025+00:00 19993206.138000011444 29000000.037999991328 27870000.062000039965 3961007.923000007868 60396.809023391 2024-03-27T19:24:59.621031+00:00 19993206.138999938965 28999999.955000039190 27869999.926999930292 3960207.050000011921 60396.809035051 2024-03-27T19:25:00.628407+00:00 19993206.137000080198 28999999.990999940783 27870000.013000011444 3960582.960999995004 60396.809046705 2024-03-27T19:25:01.635286+00:00 19993206.141999959946 29000000.049000021070 27869999.993000030518 3963356.997999995947 60396.809058181 2024-03-27T19:25:02.626790+00:00 19993206.131000038236 29000000.004999998957 27870000.047999981791 3965890.015000015032 60396.809069834 2024-03-27T19:25:03.633669+00:00 19993206.143000010401 28999999.942999958992 27869999.968999978155 3963802.065999985207 60396.809081310 2024-03-27T19:25:04.625172+00:00 19993206.138000011444 29000000.014000058174 27869999.966000080109 3962168.946999996901 60396.809092969 2024-03-27T19:25:05.632547+00:00 19993206.137999888510 29000000.021000031382 27870000.034999970347 3964753.965000004042 60396.809104439 2024-03-27T19:25:06.623555+00:00 19993206.138000011444 29000000.000999931246 27870000.011999960989 3962300.078000009060 60396.809116099 2024-03-27T19:25:07.630930+00:00 19993206.138000011444 29000000.010000001639 27870000.009999990463 3964168.849999994040 60396.809127569 2024-03-27T19:25:08.621937+00:00 19993206.139000058174 28999999.988000001758 27869999.981000069529 3963829.148999989033 60396.809139228 2024-03-27T19:25:09.629312+00:00 19993206.135999921709 28999999.989999990910 27870000.023999929428 3958478.953999996185 60396.809150882 2024-03-27T19:25:10.636191+00:00 19993206.141000028700 29000000.006000000983 27869999.997000098228 3960685.960000007879 60396.809162358 2024-03-27T19:25:11.627694+00:00 19993206.136000040919 28999999.994000021368 27869999.968999978155 3957986.023000001907 60396.809174011 2024-03-27T19:25:12.634574+00:00 19993206.138000011444 28999999.995999988168 27869999.962999939919 3963258.002000004053 60396.809185487 2024-03-27T19:25:13.626077+00:00 19993206.138999938965 29000000.021999981254 27870000.102000001818 3963566.062000005972 60396.809197141 2024-03-27T19:25:14.632956+00:00 19993206.136000040919 28999999.971000019461 27869999.925000071526 3961927.888999999035 60396.809208617 2024-03-27T19:25:15.624459+00:00 19993206.139999989420 29000000.054999981076 27870000.060999989510 3959795.988999993075 60396.809220276 2024-03-27T19:25:16.631835+00:00 19993206.138000011444 28999999.971000019461 27869999.977999929339 3964339.118999987841 60396.809231746 2024-03-27T19:25:17.622842+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3962040.015000015032 60396.809243405 2024-03-27T19:25:18.630217+00:00 19993206.139999989420 28999999.949000000954 27869999.989999998361 3963354.988999993075 60396.809254875 2024-03-27T19:25:19.621224+00:00 19993206.135000001639 29000000.056999981403 27869999.991000000387 3966672.013999999035 60396.809266535 2024-03-27T19:25:20.628599+00:00 19993206.140000000596 28999999.967000011355 27869999.962999999523 3964376.983999996912 60396.809278194 2024-03-27T19:25:21.635975+00:00 19993206.135999988765 28999999.994000021368 27870000.033000010997 3965916.008000016212 60396.809289664 2024-03-27T19:25:22.626982+00:00 19993206.138999998569 29000000.035000029951 27870000.026999998838 3963798.993999987841 60396.809301324 2024-03-27T19:25:23.634357+00:00 19993206.138000011444 29000000.015999969095 27870000.000999990851 3961828.953999996185 60396.809312793 2024-03-27T19:25:24.625364+00:00 19993206.140000000596 28999999.981999989599 27870000.015999998897 3961351.852999985218 60396.809324453 2024-03-27T19:25:25.632739+00:00 19993206.138999998569 28999999.995000001043 27869999.977000001818 3964570.108000040054 60396.809335923 2024-03-27T19:25:26.623747+00:00 19993206.136000011116 28999999.998000029474 27869999.985000010580 3964162.062999964226 60396.809347583 2024-03-27T19:25:27.631122+00:00 19993206.136999990791 28999999.993999961764 27869999.998999979347 3962004.955000042915 60396.809359052 2024-03-27T19:25:28.622130+00:00 19993206.137999981642 29000000.013000011444 27870000.004000011832 3963063.074999988079 60396.809370712 2024-03-27T19:25:29.629504+00:00 19993206.140000019222 28999999.975999951363 27870000.000000000000 3962192.009999989998 60396.809382182 2024-03-27T19:25:30.620511+00:00 19993206.136999990791 29000000.022000070661 27870000.050999999046 3964136.991999983788 60396.809393841 2024-03-27T19:25:31.627886+00:00 19993206.137999981642 29000000.000000000000 27869999.967000011355 3960311.835000038147 60396.809405501 2024-03-27T19:25:32.635262+00:00 19993206.138999998569 29000000.006999969482 27870000.004000011832 3962282.130999981891 60396.809416971 2024-03-27T19:25:33.626269+00:00 19993206.137000020593 28999999.993000030518 27869999.999000009149 3962903.916999996174 60396.809428630 2024-03-27T19:25:34.633644+00:00 19993206.138999998569 28999999.980999950320 27869999.996999979019 3961427.028999983799 60396.809440100 2024-03-27T19:25:35.624651+00:00 19993206.138000011444 29000000.031000021845 27870000.027000010014 3958333.979000031948 60396.809451760 2024-03-27T19:25:36.632027+00:00 19993206.138000011444 29000000.016999959946 27869999.980999950320 3961434.028999983799 60396.809463236 2024-03-27T19:25:37.623530+00:00 19993206.138999998569 29000000.014000058174 27870000.013000011444 3964505.983999968041 60396.809474889 2024-03-27T19:25:38.630409+00:00 19993206.132999960333 28999999.930999990553 27869999.989000078291 3966049.136000037193 60396.809486365 2024-03-27T19:25:39.621912+00:00 19993206.143000010401 29000000.034999970347 27869999.990999940783 3962367.976000010967 60396.809498019 2024-03-27T19:25:40.628791+00:00 19993206.139999989420 29000000.000000000000 27869999.973000049591 3960033.894999980927 60396.809509494 2024-03-27T19:25:41.620294+00:00 19993206.136000040919 28999999.975000020117 27870000.057999968529 3959209.060000001919 60396.809521148 2024-03-27T19:25:42.627174+00:00 19993206.138000011444 28999999.988000039011 27869999.942999958992 3962587.890999972820 60396.809532807 2024-03-27T19:25:43.634549+00:00 19993206.134999990463 29000000.024999979883 27870000.016000028700 3963670.035000026226 60396.809544277 2024-03-27T19:25:44.625556+00:00 19993206.141999959946 28999999.967000000179 27870000.019000049680 3957113.103999971878 60396.809555937 2024-03-27T19:25:45.632931+00:00 19993206.142000019550 29000000.029000010341 27869999.998999949545 3962574.933000028133 60396.809567412 2024-03-27T19:25:46.624435+00:00 19993206.136000040919 29000000.002000000328 27870000.019999980927 3960162.080999969970 60396.809579066 2024-03-27T19:25:47.631314+00:00 19993206.138000011444 28999999.992999989539 27869999.988999959081 3960136.000000000000 60396.809590542 2024-03-27T19:25:48.622817+00:00 19993206.135999921709 29000000.000000000000 27869999.953999999911 3961712.900000036228 60396.809602195 2024-03-27T19:25:49.629696+00:00 19993206.139999989420 28999999.987000018358 27870000.025000099093 3957124.068000019062 60396.809613671 2024-03-27T19:25:50.621199+00:00 19993206.135000109673 29000000.046999990940 27870000.034999970347 3959379.946999967098 60396.809625325 2024-03-27T19:25:51.628079+00:00 19993206.140999909490 28999999.963999990374 27869999.980999950320 3958014.986000000965 60396.809636984 2024-03-27T19:25:52.635454+00:00 19993206.136000040919 28999999.990000039339 27869999.998000029474 3958562.981999992859 60396.809648454 2024-03-27T19:25:53.626461+00:00 19993206.136999960989 29000000.013999998569 27869999.966000080109 3961533.989000021946 60396.809660114 2024-03-27T19:25:54.633836+00:00 19993206.143000010401 28999999.991999980062 27870000.000999931246 3964676.991999983788 60396.809671590 2024-03-27T19:25:55.625339+00:00 19993206.133000019938 29000000.013999998569 27870000.032000061125 3958909.045000017155 60396.809683243 2024-03-27T19:25:56.632218+00:00 19993206.141000028700 29000000.004000011832 27869999.941999908537 3962616.093999981880 60396.809694719 2024-03-27T19:25:57.623722+00:00 19993206.136999960989 29000000.015999969095 27870000.059999998659 3961854.916000009049 60396.809706373 2024-03-27T19:25:58.630601+00:00 19993206.139000058174 28999999.974000040442 27869999.967000000179 3965973.003000020981 60396.809717848 2024-03-27T19:25:59.622104+00:00 19993206.138999938965 28999999.970999959856 27869999.991000000387 3959883.104999959003 60396.809729508 2024-03-27T19:26:00.629479+00:00 19993206.136000040919 29000000.001000050455 27870000.018000010401 3959590.929000020027 60396.809740978 2024-03-27T19:26:01.620486+00:00 19993206.138999938965 29000000.029999971390 27870000.016999989748 3961203.971000016201 60396.809752638 2024-03-27T19:26:02.627862+00:00 19993206.139000058174 28999999.986999988556 27869999.974000010639 3955188.020999968052 60396.809764291 2024-03-27T19:26:03.634741+00:00 19993206.134999990463 29000000.013000011444 27870000.018000010401 3961418.990000010002 60396.809775767 2024-03-27T19:26:04.626244+00:00 19993206.139999989420 29000000.003999948502 27869999.982999980450 3957661.031000018120 60396.809787421 2024-03-27T19:26:05.633123+00:00 19993206.134999990463 29000000.010000109673 27870000.015999998897 3965201.972999989986 60396.809798896 2024-03-27T19:26:06.624626+00:00 19993206.143000010401 29000000.003999948502 27869999.986999988556 3963675.957000017166 60396.809810550 2024-03-27T19:26:07.631506+00:00 19993206.134000059217 28999999.991999980062 27870000.025000039488 3966167.014999986161 60396.809822026 2024-03-27T19:26:08.623008+00:00 19993206.142999891192 29000000.013000011444 27869999.968999978155 3963422.944999992847 60396.809833685 2024-03-27T19:26:09.630384+00:00 19993206.136000040919 28999999.986999988556 27870000.037000000477 3959659.051999986172 60396.809845155 2024-03-27T19:26:10.621391+00:00 19993206.136999960989 29000000.019000049680 27869999.996999979019 3962861.059000014793 60396.809856814 2024-03-27T19:26:11.628766+00:00 19993206.140000101179 28999999.991999980062 27870000.027000010014 3961746.964999973774 60396.809868285 2024-03-27T19:26:12.619774+00:00 19993206.133999940008 28999999.962999939919 27869999.983000040054 3962940.916999996174 60396.809879944 2024-03-27T19:26:13.627149+00:00 19993206.144000001252 29000000.029000040144 27869999.973999980837 3964857.051000059117 60396.809891597 2024-03-27T19:26:14.634028+00:00 19993206.135999999940 29000000.011000040919 27870000.050000008196 3961219.986999989022 60396.809903073 2024-03-27T19:26:15.625531+00:00 19993206.138000000268 28999999.970999959856 27869999.921999931335 3961380.065999985207 60396.809914733 2024-03-27T19:26:16.632906+00:00 19993206.138000000268 29000000.004999998957 27870000.045000080019 3959358.939000010025 60396.809926203 2024-03-27T19:26:17.623913+00:00 19993206.133999999613 28999999.983000040054 27869999.967999938875 3956644.029999970924 60396.809937862 2024-03-27T19:26:18.631289+00:00 19993206.142000000924 29000000.022999998182 27870000.020000100136 3962486.960000038147 60396.809949332 2024-03-27T19:26:19.622296+00:00 19993206.133999999613 29000000.008000019938 27870000.037999991328 3962455.121999979019 60396.809960992 2024-03-27T19:26:20.629671+00:00 19993206.143999990076 29000000.024999979883 27869999.973999980837 3957191.912000000011 60396.809972461 2024-03-27T19:26:21.620679+00:00 19993206.135999981314 28999999.962999999523 27869999.998000029474 3959073.963999987114 60396.809984121 2024-03-27T19:26:22.628054+00:00 19993206.137000020593 28999999.979000009596 27869999.947999950498 3964022.083999990951 60396.809995781 2024-03-27T19:26:23.635428+00:00 19993206.139999989420 29000000.025999989361 27870000.037999991328 3963638.981000006199 60396.810007250 2024-03-27T19:26:24.626436+00:00 19993206.136000011116 28999999.962999999523 27869999.968000050634 3955389.017000020016 60396.810018910 2024-03-27T19:26:25.633811+00:00 19993206.140999998897 29000000.016999989748 27870000.036999940872 3957893.027999997139 60396.810030386 2024-03-27T19:26:26.625314+00:00 19993206.134999990463 29000000.019000019878 27870000.027000069618 3961803.918999969959 60396.810042039 2024-03-27T19:26:27.632193+00:00 19993206.138999998569 29000000.019999980927 27870000.016999959946 3959236.098000050057 60396.810053515 2024-03-27T19:26:28.623696+00:00 19993206.139999989420 28999999.992000009865 27869999.955000039190 3958956.960999966133 60396.810065174 2024-03-27T19:26:29.631072+00:00 19993206.138000011444 28999999.981999989599 27869999.982999920845 3958783.981999992859 60396.810076645 2024-03-27T19:26:30.622079+00:00 19993206.138999998569 29000000.005999978632 27870000.027000069618 3958120.976000010967 60396.810088304 2024-03-27T19:26:31.629454+00:00 19993206.136000040919 28999999.976000010967 27869999.990999940783 3957153.037999988068 60396.810099774 2024-03-27T19:26:32.620461+00:00 19993206.137999951839 28999999.980000019073 27869999.986000061035 3956106.971000074875 60396.810111433 2024-03-27T19:26:33.627837+00:00 19993206.136000040919 29000000.039999961853 27870000.028999920934 3962048.947999954224 60396.810123087 2024-03-27T19:26:34.634716+00:00 19993206.139999989420 28999999.998000029474 27870000.003000020981 3962531.095999956131 60396.810134563 2024-03-27T19:26:35.626218+00:00 19993206.138999998569 29000000.028999980539 27869999.993000000715 3962008.030000091065 60396.810146222 2024-03-27T19:26:36.633593+00:00 19993206.135999981314 28999999.948000010103 27869999.958000000566 3964761.898999928962 60396.810157692 2024-03-27T19:26:37.624600+00:00 19993206.141000028700 29000000.055999990553 27870000.047000009567 3958931.019000052940 60396.810169351 2024-03-27T19:26:38.631976+00:00 19993206.136999960989 29000000.019999980927 27869999.975999999791 3962439.945999979973 60396.810180821 2024-03-27T19:26:39.622984+00:00 19993206.134999990463 28999999.930999990553 27870000.000999990851 3967449.993999958038 60396.810192481 2024-03-27T19:26:40.630359+00:00 19993206.141000028700 29000000.009000059217 27869999.997000008821 3962886.042000054847 60396.810203951 2024-03-27T19:26:41.621366+00:00 19993206.136000040919 29000000.014999989420 27869999.969000011683 3960603.070999979973 60396.810215611 2024-03-27T19:26:42.628741+00:00 19993206.139999989420 28999999.998000029474 27870000.035000000149 3957962.942000031006 60396.810227086 2024-03-27T19:26:43.620245+00:00 19993206.138999938965 29000000.025999899954 27869999.988000009209 3957047.079999924172 60396.810238740 2024-03-27T19:26:44.627124+00:00 19993206.138000011444 28999999.989000078291 27869999.980999980122 3959065.893000007141 60396.810250399 2024-03-27T19:26:45.634499+00:00 19993206.139999989420 28999999.993999961764 27870000.055999990553 3957561.037999988068 60396.810261875 2024-03-27T19:26:46.626002+00:00 19993206.133000019938 29000000.013000011444 27870000.018000010401 3955278.963999987114 60396.810273529 2024-03-27T19:26:47.632881+00:00 19993206.143000010401 28999999.978999968618 27869999.943000018597 3960048.003000020981 60396.810285004 2024-03-27T19:26:48.624384+00:00 19993206.133000019938 29000000.024000048637 27870000.027000010014 3959060.014000058174 60396.810296658 2024-03-27T19:26:49.631264+00:00 19993206.141999959946 28999999.970000028610 27869999.979999959469 3959128.005999923218 60396.810308134 2024-03-27T19:26:50.622767+00:00 19993206.136000040919 28999999.986999988556 27870000.045000020415 3959458.046000003815 60396.810319788 2024-03-27T19:26:51.629646+00:00 19993206.138000011444 29000000.005999919027 27869999.949000000954 3959548.940000057220 60396.810331264 2024-03-27T19:26:52.621149+00:00 19993206.141999959946 29000000.031000021845 27869999.986000001431 3959462.011999965180 60396.810342923 2024-03-27T19:26:53.628524+00:00 19993206.134000059217 28999999.966000080109 27870000.052999969572 3955691.986000061035 60396.810354393 2024-03-27T19:26:54.619532+00:00 19993206.138999938965 28999999.986999988556 27869999.958999991417 3959542.126999973785 60396.810366052 2024-03-27T19:26:55.626907+00:00 19993206.137000080198 29000000.065999981016 27870000.042999979109 3959117.911000012886 60396.810377706 2024-03-27T19:26:56.633786+00:00 19993206.139999989420 28999999.968999978155 27869999.977000121027 3955691.057999968994 60396.810389182 2024-03-27T19:26:57.625289+00:00 19993206.138999938965 28999999.993999961764 27869999.960999969393 3960120.922000051010 60396.810400835 2024-03-27T19:26:58.632168+00:00 19993206.139000058174 28999999.988000001758 27870000.008999940008 3964423.899999976158 60396.810412311 2024-03-27T19:26:59.623672+00:00 19993206.138000011444 28999999.997999999672 27870000.012000080198 3959170.097000002861 60396.810423965 2024-03-27T19:27:00.630551+00:00 19993206.135999921709 29000000.008999999613 27870000.028000000864 3960021.000999927986 60396.810435440 2024-03-27T19:27:01.622054+00:00 19993206.137000080198 28999999.951000008732 27869999.967999938875 3959286.990000010002 60396.810447100 2024-03-27T19:27:02.629429+00:00 19993206.140999909490 29000000.030000001192 27870000.029999971390 3963447.970000029076 60396.810458570 2024-03-27T19:27:03.620437+00:00 19993206.134000059217 29000000.023999989033 27870000.019000049680 3955283.055999993812 60396.810470229 2024-03-27T19:27:04.627812+00:00 19993206.143000010401 28999999.999000009149 27869999.980999950320 3961203.948000072967 60396.810481699 2024-03-27T19:27:05.618819+00:00 19993206.135999921709 29000000.008999969810 27870000.025000099093 3958013.055999993812 60396.810493359 2024-03-27T19:27:06.626194+00:00 19993206.138000000268 28999999.991999980062 27869999.993999961764 3958466.876999973785 60396.810505013 2024-03-27T19:27:07.633073+00:00 19993206.140000000596 28999999.993000030518 27869999.977000001818 3959598.049999951851 60396.810516488 2024-03-27T19:27:08.624576+00:00 19993206.135999999940 29000000.008999999613 27869999.960000038147 3959230.091000080109 60396.810528142 2024-03-27T19:27:09.631455+00:00 19993206.137000009418 28999999.997999969870 27870000.028000000864 3952444.909999967087 60396.810539618 2024-03-27T19:27:10.622959+00:00 19993206.136999990791 28999999.968000050634 27870000.032999988645 3958274.052999972831 60396.810551271 2024-03-27T19:27:11.629838+00:00 19993206.140999998897 28999999.992999970913 27869999.958999991417 3959835.039999961853 60396.810562747 2024-03-27T19:27:12.621341+00:00 19993206.138000011444 29000000.018999990076 27870000.018999930471 3958871.958000063896 60396.810574406 2024-03-27T19:27:13.628717+00:00 19993206.137999981642 29000000.028000000864 27870000.009999990463 3960242.952999948990 60396.810585876 2024-03-27T19:27:14.619724+00:00 19993206.140999998897 28999999.977000001818 27870000.004999998957 3965108.054000020027 60396.810597536 2024-03-27T19:27:15.627099+00:00 19993206.136000011116 29000000.011000040919 27870000.010999999940 3958105.023000001907 60396.810609190 2024-03-27T19:27:16.633978+00:00 19993206.137999981642 28999999.983999971300 27869999.952000010759 3961380.000000000000 60396.810620666 2024-03-27T19:27:17.625481+00:00 19993206.137000020593 29000000.014999989420 27870000.000999998301 3963017.881000041962 60396.810632325 2024-03-27T19:27:18.632856+00:00 19993206.138999998569 28999999.973999980837 27870000.000999998301 3964311.097999929916 60396.810643795 2024-03-27T19:27:19.623864+00:00 19993206.134999990463 29000000.035000089556 27870000.041999999434 3963021.955000042915 60396.810655454 2024-03-27T19:27:20.631239+00:00 19993206.139999989420 28999999.990000009537 27869999.974000010639 3953770.172999978065 60396.810666924 2024-03-27T19:27:21.622246+00:00 19993206.141000028700 28999999.988999959081 27869999.963999990374 3960755.802999972831 60396.810678584 2024-03-27T19:27:22.629620+00:00 19993206.133999999613 28999999.993000030518 27870000.007000029087 3965843.034000039101 60396.810690054 2024-03-27T19:27:23.620628+00:00 19993206.141999959946 29000000.003999948502 27869999.996999979019 3956983.078999996185 60396.810701713 2024-03-27T19:27:24.628004+00:00 19993206.134999990463 29000000.032000061125 27870000.037999991328 3959774.026999949943 60396.810713183 2024-03-27T19:27:25.619011+00:00 19993206.142000019550 28999999.965999960899 27869999.986999988556 3955687.904000043869 60396.810724842 2024-03-27T19:27:26.626386+00:00 19993206.135999981314 29000000.013000011444 27870000.029000040144 3957461.965000032913 60396.810736502 2024-03-27T19:27:27.633761+00:00 19993206.138000011444 29000000.036999940872 27870000.003999948502 3968418.021999955177 60396.810747972 2024-03-27T19:27:28.624769+00:00 19993206.138999998569 28999999.979000091553 27869999.969000041485 3954096.037000060081 60396.810759631 2024-03-27T19:27:29.632144+00:00 19993206.138000011444 28999999.998999949545 27869999.999000009149 3958047.002999901772 60396.810771101 2024-03-27T19:27:30.623151+00:00 19993206.138999998569 28999999.971999999136 27870000.030999958515 3959216.051000117790 60396.810782761 2024-03-27T19:27:31.630526+00:00 19993206.138000011444 29000000.039999961853 27869999.997000038624 3959411.989999889862 60396.810794231 2024-03-27T19:27:32.621533+00:00 19993206.136000040919 28999999.960000038147 27869999.956999961287 3960221.924000024796 60396.810805890 2024-03-27T19:27:33.628908+00:00 19993206.139999989420 29000000.001999970526 27870000.011000040919 3960583.965000032913 60396.810817366 2024-03-27T19:27:34.620412+00:00 19993206.134999990463 29000000.013000011444 27870000.005999919027 3961037.998000026215 60396.810829020 2024-03-27T19:27:35.627291+00:00 19993206.139999989420 29000000.013000000268 27869999.978000041097 3963013.118999958038 60396.810840495 2024-03-27T19:27:36.618794+00:00 19993206.139000058174 28999999.958000000566 27870000.014000058174 3959312.955999969970 60396.810852149 2024-03-27T19:27:37.625673+00:00 19993206.133999940008 29000000.030999999493 27869999.995000001043 3959354.994000076782 60396.810863808 2024-03-27T19:27:38.633047+00:00 19993206.141000028700 29000000.002999991179 27869999.982999920845 3958792.981999992859 60396.810875284 2024-03-27T19:27:39.624551+00:00 19993206.138000011444 28999999.985000010580 27870000.060999989510 3961914.036000012886 60396.810886938 2024-03-27T19:27:40.631431+00:00 19993206.139999989420 29000000.015999998897 27869999.934000018984 3956938.013000010978 60396.810898413 2024-03-27T19:27:41.622934+00:00 19993206.134999990463 28999999.965999990702 27869999.983000040054 3955357.055999993812 60396.810910068 2024-03-27T19:27:42.629813+00:00 19993206.138999938965 29000000.046000000089 27870000.054999951273 3954672.893999934196 60396.810921543 2024-03-27T19:27:43.621316+00:00 19993206.143000010401 29000000.024999979883 27870000.067000031471 3957295.986999989022 60396.810933197 2024-03-27T19:27:44.628196+00:00 19993206.132000088692 28999999.980000019073 27869999.995000001043 3960892.988000034820 60396.810944673 2024-03-27T19:27:45.619699+00:00 19993206.141999959946 28999999.994000021368 27869999.996000051498 3958511.046999930870 60396.810956332 2024-03-27T19:27:46.627074+00:00 19993206.134999990463 29000000.004999998957 27869999.916999939829 3959035.021000028122 60396.810967986 2024-03-27T19:27:47.633953+00:00 19993206.143000010401 28999999.999000009149 27870000.008000019938 3963329.973000050057 60396.810979461 2024-03-27T19:27:48.625456+00:00 19993206.133000019938 28999999.979999959469 27869999.945000048727 3957175.062000035774 60396.810991115 2024-03-27T19:27:49.632336+00:00 19993206.139999989420 28999999.972999989986 27870000.068999890238 3963467.009999989998 60396.811002591 2024-03-27T19:27:50.623839+00:00 19993206.138000011444 29000000.030000030994 27869999.999000068754 3961770.949000000954 60396.811014244 2024-03-27T19:27:51.630718+00:00 19993206.134999990463 28999999.967999991030 27870000.013000011444 3960082.962999939919 60396.811025720 2024-03-27T19:27:52.622221+00:00 19993206.143000010401 29000000.013999938965 27870000.002000000328 3958110.027999997139 60396.811037374 2024-03-27T19:27:53.629101+00:00 19993206.133999940008 28999999.983000040054 27870000.039999999106 3956122.948000072967 60396.811048849 2024-03-27T19:27:54.620603+00:00 19993206.142000079155 29000000.027000069618 27869999.940000008792 3961686.068999886978 60396.811060509 2024-03-27T19:27:55.627979+00:00 19993206.136999960989 28999999.998999949545 27869999.984999999404 3958972.986000061035 60396.811071979 2024-03-27T19:27:56.618986+00:00 19993206.139999989420 29000000.014999989420 27870000.012999981642 3960035.052000045776 60396.811083639 2024-03-27T19:27:57.626361+00:00 19993206.138000011444 28999999.991999980062 27870000.027000010014 3962286.968999981880 60396.811095292 2024-03-27T19:27:58.633240+00:00 19993206.134999990463 28999999.993000030518 27869999.964000020176 3958215.959999918938 60396.811106768 2024-03-27T19:27:59.624743+00:00 19993206.139999989420 29000000.006999969482 27870000.074000000954 3959696.006000041962 60396.811118422 2024-03-27T19:28:00.631622+00:00 19993206.135000001639 29000000.001000050455 27869999.937999989837 3959404.995000004768 60396.811129897 2024-03-27T19:28:01.623126+00:00 19993206.138999998569 29000000.004999998957 27869999.953999999911 3959205.976999998093 60396.811141551 2024-03-27T19:28:02.630005+00:00 19993206.141000010073 29000000.000999931246 27870000.092000011355 3957203.988000034820 60396.811153027 2024-03-27T19:28:03.621508+00:00 19993206.134999990463 28999999.999000068754 27869999.927999969572 3961726.000999927986 60396.811164686 2024-03-27T19:28:04.628883+00:00 19993206.138999998569 29000000.006000038236 27870000.071000039577 3955377.960000038147 60396.811176156 2024-03-27T19:28:05.619891+00:00 19993206.138000000268 29000000.000999931246 27870000.005999978632 3960128.080000042915 60396.811187816 2024-03-27T19:28:06.627266+00:00 19993206.139000009745 28999999.995000001043 27869999.968999978155 3959320.953999996185 60396.811199286 2024-03-27T19:28:07.618273+00:00 19993206.136000011116 28999999.973999980837 27869999.981000009924 3963416.070999979973 60396.811210945 2024-03-27T19:28:08.625648+00:00 19993206.135999981314 29000000.012000080198 27870000.002000030130 3958669.898000001907 60396.811222599 2024-03-27T19:28:09.632527+00:00 19993206.144000019878 29000000.028999920934 27870000.032999988645 3954595.092999935150 60396.811234075 2024-03-27T19:28:10.624030+00:00 19993206.134999990463 28999999.981000069529 27869999.973999980837 3956581.951000093948 60396.811245728 2024-03-27T19:28:11.630910+00:00 19993206.137999981642 29000000.009999990463 27870000.010999981314 3960069.130999923218 60396.811257204 2024-03-27T19:28:12.622412+00:00 19993206.140000019222 28999999.995999999344 27870000.052000049502 3961567.893000007141 60396.811268858 2024-03-27T19:28:13.629292+00:00 19993206.134999990463 29000000.010999999940 27869999.967000011355 3957081.968999981880 60396.811280333 2024-03-27T19:28:14.620795+00:00 19993206.142000019550 28999999.993999999017 27869999.955999970436 3960408.064000010025 60396.811291987 2024-03-27T19:28:15.627674+00:00 19993206.134999990463 28999999.952999990433 27869999.995000001043 3954730.978999971878 60396.811303463 2024-03-27T19:28:16.619177+00:00 19993206.139999989420 29000000.022999998182 27870000.011000040919 3957978.086000084877 60396.811315122 2024-03-27T19:28:17.626553+00:00 19993206.136000040919 29000000.021999981254 27869999.991999980062 3957907.898000001907 60396.811326592 2024-03-27T19:28:18.617560+00:00 19993206.138999998569 28999999.982000019401 27870000.028000000864 3956679.021000028122 60396.811338251 2024-03-27T19:28:19.624936+00:00 19993206.139999989420 28999999.995999988168 27869999.991999980062 3958497.039999961853 60396.811349905 2024-03-27T19:28:20.631814+00:00 19993206.135999981314 29000000.036999970675 27870000.024000048637 3957457.954999924172 60396.811361381 2024-03-27T19:28:21.623318+00:00 19993206.139999989420 28999999.979000028223 27870000.002999901772 3954928.009000062943 60396.811373041 2024-03-27T19:28:22.630693+00:00 19993206.136000040919 28999999.995999988168 27869999.973000049591 3957618.034000039101 60396.811384510 2024-03-27T19:28:23.621700+00:00 19993206.139999989420 29000000.032000008970 27870000.001999970526 3955135.988999962807 60396.811396170 2024-03-27T19:28:24.629075+00:00 19993206.137000020593 28999999.958999991417 27869999.950000051409 3957013.000000000000 60396.811407640 2024-03-27T19:28:25.620082+00:00 19993206.137999951839 29000000.018999990076 27870000.057999968529 3956368.026000022888 60396.811419299 2024-03-27T19:28:26.627458+00:00 19993206.139000058174 29000000.046999990940 27870000.026000019163 3954247.998000026215 60396.811430775 2024-03-27T19:28:27.618961+00:00 19993206.136999960989 28999999.932000041008 27869999.937999960035 3957798.937999964226 60396.811442429 2024-03-27T19:28:28.625840+00:00 19993206.139000058174 29000000.018000010401 27870000.032000061125 3956476.005999923218 60396.811454088 2024-03-27T19:28:29.633215+00:00 19993206.134999990463 28999999.966000020504 27869999.984999898821 3957036.938000082970 60396.811465564 2024-03-27T19:28:30.624719+00:00 19993206.139999989420 29000000.005999919027 27869999.993000030518 3957597.026999949943 60396.811477218 2024-03-27T19:28:31.631598+00:00 19993206.139999989420 29000000.027000069618 27870000.011999998242 3950043.065999985207 60396.811488694 2024-03-27T19:28:32.623101+00:00 19993206.136000040919 28999999.982999920845 27870000.010000009090 3957039.863000034820 60396.811500347 2024-03-27T19:28:33.629980+00:00 19993206.139999989420 29000000.006000038236 27869999.971999999136 3961251.118000030983 60396.811511823 2024-03-27T19:28:34.621483+00:00 19993206.135999921709 28999999.983999971300 27870000.001999989152 3960036.027999997139 60396.811523482 2024-03-27T19:28:35.628858+00:00 19993206.139000058174 29000000.028000000864 27869999.988999988884 3957409.921000003815 60396.811534952 2024-03-27T19:28:36.619866+00:00 19993206.138000011444 28999999.967000011355 27870000.006000008434 3955934.963999987114 60396.811546612 2024-03-27T19:28:37.627241+00:00 19993206.136999960989 28999999.986000061035 27870000.013000011444 3957299.036000012886 60396.811558082 2024-03-27T19:28:38.618248+00:00 19993206.141999959946 29000000.057999968529 27870000.030000001192 3958413.128000020981 60396.811569741 2024-03-27T19:28:39.625623+00:00 19993206.134999990463 28999999.985000010580 27869999.972999989986 3960881.783999919891 60396.811581400 2024-03-27T19:28:40.632999+00:00 19993206.139000058174 28999999.975999951363 27869999.981999989599 3959532.166000009049 60396.811592870 2024-03-27T19:28:41.624006+00:00 19993206.139000058174 28999999.991999980062 27870000.022999998182 3959340.996999979019 60396.811604524 2024-03-27T19:28:42.630885+00:00 19993206.134999990463 29000000.041000008583 27869999.991999980062 3960109.971000074875 60396.811616000 2024-03-27T19:28:43.622388+00:00 19993206.143999930471 28999999.977000001818 27870000.001000050455 3954769.967000008095 60396.811627659 2024-03-27T19:28:44.629763+00:00 19993206.134000059217 29000000.013000011444 27870000.045999940485 3962769.042999982834 60396.811639135 2024-03-27T19:28:45.621266+00:00 19993206.138999938965 29000000.016000028700 27869999.999000009149 3957166.977999926079 60396.811650789 2024-03-27T19:28:46.628146+00:00 19993206.136999960989 28999999.967000011355 27869999.919000029564 3958492.983000040054 60396.811662264 2024-03-27T19:28:47.619648+00:00 19993206.140000101179 28999999.993999961764 27870000.053999960423 3957670.041000009049 60396.811673918 2024-03-27T19:28:48.626528+00:00 19993206.137999888510 29000000.004000071436 27869999.929000020027 3959248.958999999799 60396.811685394 2024-03-27T19:28:49.618031+00:00 19993206.134000059217 28999999.995999999344 27870000.106999989599 3958052.983000000007 60396.811697048 2024-03-27T19:28:50.624910+00:00 19993206.143999930471 29000000.041000008583 27869999.996000051498 3961863.978999999817 60396.811708707 2024-03-27T19:28:51.632286+00:00 19993206.133000019938 28999999.966999989003 27869999.972999930382 3953482.046999999788 60396.811720177 2024-03-27T19:28:52.623293+00:00 19993206.139999989420 29000000.005000010133 27869999.973000049591 3960379.024000000209 60396.811731836 2024-03-27T19:28:53.630668+00:00 19993206.140000101179 29000000.010999981314 27869999.965999960899 3960903.044000000227 60396.811743306 2024-03-27T19:28:54.621675+00:00 19993206.138000000268 29000000.036000009626 27870000.062000039965 3964605.929000000935 60396.811754966 2024-03-27T19:28:55.629051+00:00 19993206.136999998242 28999999.964999999851 27870000.008999940008 3957700.000000000000 60396.811766441 2024-03-27T19:28:56.620554+00:00 19993206.138000000268 29000000.005999978632 27869999.991999980062 3958416.048999999184 60396.811778096 2024-03-27T19:28:57.627432+00:00 19993206.139999989420 28999999.969000041485 27869999.979000091553 3959181.954999998212 60396.811789571 2024-03-27T19:28:58.618935+00:00 19993206.135000009090 28999999.991999980062 27870000.006999969482 3958765.006999998819 60396.811801225 2024-03-27T19:28:59.625815+00:00 19993206.140000000596 29000000.042999979109 27869999.975000020117 3961790.998000002932 60396.811812701 2024-03-27T19:29:00.617319+00:00 19993206.138999998569 28999999.994000021368 27870000.024999979883 3957773.930000000168 60396.811824360 2024-03-27T19:29:01.624694+00:00 19993206.136999990791 29000000.000000000000 27869999.988000039011 3960224.080999999773 60396.811836014 2024-03-27T19:29:02.631573+00:00 19993206.140000019222 29000000.004999998957 27870000.029999971390 3955450.968999996781 60396.811847489 2024-03-27T19:29:03.623076+00:00 19993206.134999990463 28999999.963999990374 27869999.962000008672 3957934.074000000954 60396.811859143 2024-03-27T19:29:04.629955+00:00 19993206.138000011444 29000000.046000000089 27870000.004999998957 3957824.023999996018 60396.811870619 2024-03-27T19:29:05.621458+00:00 19993206.137999981642 28999999.944999989122 27870000.024999979883 3965755.942000002135 60396.811882272 2024-03-27T19:29:06.628337+00:00 19993206.137999981642 29000000.007999960333 27869999.957000020891 3958152.953999996185 60396.811893748 2024-03-27T19:29:07.619841+00:00 19993206.138999998569 29000000.027000069618 27870000.001999970526 3957625.988000005018 60396.811905407 2024-03-27T19:29:08.627216+00:00 19993206.139000058174 28999999.998999949545 27870000.018000010401 3963553.113000005018 60396.811916878 2024-03-27T19:29:09.618223+00:00 19993206.139999989420 28999999.981999989599 27869999.965999998152 3957696.869999989867 60396.811928537 2024-03-27T19:29:10.625598+00:00 19993206.138000011444 29000000.021000031382 27870000.052000001073 3958229.057000011206 60396.811940191 2024-03-27T19:29:11.632477+00:00 19993206.132999960333 29000000.011000040919 27870000.028000000864 3959649.986999989022 60396.811951667 2024-03-27T19:29:12.623981+00:00 19993206.142000019550 29000000.000999931246 27869999.984000001103 3959795.991000012029 60396.811963320 2024-03-27T19:29:13.630860+00:00 19993206.137000020593 28999999.962000008672 27869999.976000010967 3958992.079999998212 60396.811974796 2024-03-27T19:29:14.622363+00:00 19993206.140999969095 29000000.009000059217 27870000.025999989361 3960573.984999998938 60396.811986450 2024-03-27T19:29:15.629244+00:00 19993206.135999981314 29000000.016999959946 27870000.025999989361 3956882.957000001799 60396.811997925 2024-03-27T19:29:16.620746+00:00 19993206.137000020593 29000000.004000071436 27869999.969999998808 3953799.000000000000 60396.812009585 2024-03-27T19:29:17.628121+00:00 19993206.138999998569 29000000.004999998957 27870000.003000020981 3959109.046999990940 60396.812021055 2024-03-27T19:29:18.619128+00:00 19993206.135999981314 28999999.974999900907 27869999.955999970436 3956751.946000009775 60396.812032714 2024-03-27T19:29:19.626503+00:00 19993206.141000028700 29000000.011000040919 27870000.037999991328 3960226.914999992121 60396.812044184 2024-03-27T19:29:20.617510+00:00 19993206.136000040919 28999999.996999979019 27870000.005000051111 3965307.057999997865 60396.812055843 2024-03-27T19:29:21.624886+00:00 19993206.139999989420 29000000.003000020981 27869999.956999961287 3962781.048000007868 60396.812067498 2024-03-27T19:29:22.631765+00:00 19993206.134999990463 28999999.968000050634 27870000.020000040531 3962890.002000004053 60396.812078973 2024-03-27T19:29:23.623268+00:00 19993206.139999989420 29000000.034999970347 27870000.001999970526 3958023.951999992132 60396.812090627 2024-03-27T19:29:24.630147+00:00 19993206.139999989420 28999999.990000009537 27869999.996999979019 3961692.951999992132 60396.812102103 2024-03-27T19:29:25.621650+00:00 19993206.134999990463 28999999.993999961764 27870000.026000019163 3961073.084000021219 60396.812113762 2024-03-27T19:29:26.629026+00:00 19993206.139000058174 29000000.032999999821 27870000.007000029087 3960328.910999984015 60396.812125232 2024-03-27T19:29:27.620033+00:00 19993206.138000011444 28999999.980999998748 27869999.977999988943 3961791.067999988794 60396.812136891 2024-03-27T19:29:28.627408+00:00 19993206.137999888510 29000000.000999998301 27870000.004999939352 3958323.995000004768 60396.812148367 2024-03-27T19:29:29.618911+00:00 19993206.140000101179 28999999.985000010580 27869999.945000048727 3963101.034999995958 60396.812160021 2024-03-27T19:29:30.625790+00:00 19993206.137999888510 29000000.005999978632 27870000.019000049680 3956806.986000000965 60396.812171496 2024-03-27T19:29:31.617293+00:00 19993206.139000058174 29000000.021000001580 27870000.003999948502 3961171.011000006925 60396.812183150 2024-03-27T19:29:32.624173+00:00 19993206.138000011444 28999999.987000018358 27869999.998999949545 3964112.038000016939 60396.812194809 2024-03-27T19:29:33.631548+00:00 19993206.136999960989 28999999.974999990314 27870000.031000021845 3958203.007999985944 60396.812206285 2024-03-27T19:29:34.623051+00:00 19993206.136999960989 28999999.987999979407 27869999.960000038147 3959601.817000002135 60396.812217939 2024-03-27T19:29:35.629930+00:00 19993206.136000040919 29000000.022999998182 27869999.998999949545 3958325.169999986887 60396.812229414 2024-03-27T19:29:36.621434+00:00 19993206.143000010401 29000000.007000029087 27870000.069000009447 3960050.858000009786 60396.812241069 2024-03-27T19:29:37.628313+00:00 19993206.136999960989 28999999.995000001043 27869999.934000018984 3958983.052000015974 60396.812252544 2024-03-27T19:29:38.619816+00:00 19993206.139000058174 29000000.027000010014 27870000.052000049502 3962770.965999991167 60396.812264198 2024-03-27T19:29:39.626695+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3960906.148999989033 60396.812275674 2024-03-27T19:29:40.618198+00:00 19993206.137000080198 28999999.984999950975 27870000.015999909490 3957451.877999991179 60396.812287327 2024-03-27T19:29:41.625077+00:00 19993206.138999938965 28999999.981000009924 27869999.961000081152 3954487.063000022899 60396.812298803 2024-03-27T19:29:42.616581+00:00 19993206.136999960989 29000000.011000040919 27870000.022999998182 3959105.007999985944 60396.812310462 2024-03-27T19:29:43.623956+00:00 19993206.142000079155 29000000.024999979883 27869999.993999961764 3957416.994000018109 60396.812322116 2024-03-27T19:29:44.630835+00:00 19993206.133000019938 28999999.981999989599 27870000.011000040919 3962182.964999973774 60396.812333586 2024-03-27T19:29:45.621842+00:00 19993206.140999909490 29000000.018000010401 27869999.969999909401 3958195.071000009775 60396.812345246 2024-03-27T19:29:46.629217+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3960195.995000004768 60396.812356721 2024-03-27T19:29:47.620721+00:00 19993206.133999999613 28999999.993999961764 27870000.055000070482 3957467.062999994028 60396.812368375 2024-03-27T19:29:48.627600+00:00 19993206.142000000924 29000000.004000071436 27869999.991000000387 3951464.951000005007 60396.812379851 2024-03-27T19:29:49.619103+00:00 19993206.133999999613 28999999.967999938875 27869999.971999999136 3957529.981999992859 60396.812391510 2024-03-27T19:29:50.626478+00:00 19993206.138000000268 28999999.989000078291 27870000.002999991179 3959439.992000014056 60396.812402980 2024-03-27T19:29:51.617485+00:00 19993206.140000000596 29000000.030999898911 27869999.997000008821 3958349.007999985944 60396.812414640 2024-03-27T19:29:52.624860+00:00 19993206.140000000596 29000000.001000050455 27870000.040999989957 3956033.995000004768 60396.812426293 2024-03-27T19:29:53.631740+00:00 19993206.136000011116 29000000.006000038236 27870000.001000020653 3955974.993000001181 60396.812437769 2024-03-27T19:29:54.623243+00:00 19993206.138999998569 28999999.986999988556 27869999.959999978542 3961993.935000001919 60396.812449423 2024-03-27T19:29:55.630122+00:00 19993206.138000011444 29000000.046999931335 27870000.048000011593 3961052.108999996912 60396.812460898 2024-03-27T19:29:56.621625+00:00 19993206.136999990791 28999999.963000059128 27869999.987999979407 3957458.917999982834 60396.812472552 2024-03-27T19:29:57.628505+00:00 19993206.137999981642 29000000.028999920934 27870000.019000049680 3956916.992000042927 60396.812484028 2024-03-27T19:29:58.620008+00:00 19993206.137000020593 28999999.952000018209 27869999.979999959469 3959088.014999986161 60396.812495681 2024-03-27T19:29:59.626887+00:00 19993206.139999989420 29000000.029000040144 27870000.000999990851 3960572.088999987114 60396.812507157 2024-03-27T19:30:00.618390+00:00 19993206.137000020593 28999999.981999989599 27870000.003000020981 3961748.949999988079 60396.812518816 2024-03-27T19:30:01.625764+00:00 19993206.136999960989 29000000.021000031382 27870000.008000019938 3954137.967999995220 60396.812530287 2024-03-27T19:30:02.616773+00:00 19993206.139999989420 28999999.988999959081 27869999.993999961764 3958477.939000010025 60396.812541946 2024-03-27T19:30:03.624148+00:00 19993206.138000011444 28999999.997999999672 27869999.992000039667 3961885.013999999035 60396.812553600 2024-03-27T19:30:04.631027+00:00 19993206.134999990463 28999999.955000009388 27869999.951999958605 3956357.166000009049 60396.812565076 2024-03-27T19:30:05.622529+00:00 19993206.141000028700 29000000.037999991328 27870000.061000049114 3959478.879999995232 60396.812576729 2024-03-27T19:30:06.629409+00:00 19993206.135999981314 29000000.013000011444 27869999.986000001431 3956981.972000002861 60396.812588205 2024-03-27T19:30:07.620912+00:00 19993206.143000010401 28999999.988999988884 27869999.973999980837 3960627.971000016201 60396.812599864 2024-03-27T19:30:08.628288+00:00 19993206.134999990463 29000000.008999999613 27869999.995000001043 3959290.048999965191 60396.812611334 2024-03-27T19:30:09.619295+00:00 19993206.140000049025 28999999.972999989986 27870000.006000038236 3959396.092000008095 60396.812622994 2024-03-27T19:30:10.626670+00:00 19993206.136999960989 29000000.020000010729 27870000.046999931335 3962583.896000028122 60396.812634464 2024-03-27T19:30:11.617677+00:00 19993206.135999981314 28999999.986000001431 27869999.993999961764 3960081.071999967098 60396.812646124 2024-03-27T19:30:12.625053+00:00 19993206.140000049025 29000000.018000010401 27869999.964000109583 3963659.993000030983 60396.812657593 2024-03-27T19:30:13.616060+00:00 19993206.138000011444 28999999.978999968618 27869999.967000011355 3959204.888000010978 60396.812669253 2024-03-27T19:30:14.623435+00:00 19993206.138000011444 29000000.013999998569 27870000.056999921799 3956545.160999954212 60396.812680907 2024-03-27T19:30:15.630314+00:00 19993206.139999989420 29000000.004000011832 27869999.985000010580 3959926.884000002872 60396.812692382 2024-03-27T19:30:16.621817+00:00 19993206.136999960989 29000000.026000019163 27870000.026999950409 3961234.020000040997 60396.812704042 2024-03-27T19:30:17.629192+00:00 19993206.138000011444 29000000.006999969482 27869999.978000041097 3964096.162000000011 60396.812715512 2024-03-27T19:30:18.620200+00:00 19993206.136000040919 28999999.979000028223 27870000.001999970526 3961896.700999975204 60396.812727171 2024-03-27T19:30:19.627574+00:00 19993206.140999909490 29000000.000000000000 27869999.960000038147 3958418.076000034809 60396.812738641 2024-03-27T19:30:20.618582+00:00 19993206.137000080198 28999999.993999961764 27870000.042000059038 3959828.084999979008 60396.812750300 2024-03-27T19:30:21.625957+00:00 19993206.139999989420 29000000.009000059217 27869999.988999959081 3957746.015999972820 60396.812761771 2024-03-27T19:30:22.616964+00:00 19993206.138999938965 28999999.988999959081 27870000.003000020981 3959809.936000049114 60396.812773430 2024-03-27T19:30:23.624339+00:00 19993206.134000059217 29000000.011999960989 27870000.065999981016 3961999.024999976158 60396.812785083 2024-03-27T19:30:24.631219+00:00 19993206.141000028700 28999999.996000051498 27869999.967999938875 3962322.999000012875 60396.812796559 2024-03-27T19:30:25.622722+00:00 19993206.135999921709 29000000.004999998957 27870000.017000079155 3956929.961999952793 60396.812808219 2024-03-27T19:30:26.630097+00:00 19993206.139999989420 28999999.991999980062 27869999.918999999762 3965129.035000026226 60396.812819689 2024-03-27T19:30:27.621105+00:00 19993206.139000058174 28999999.993999961764 27870000.022999998182 3960221.009999989998 60396.812831348 2024-03-27T19:30:28.628480+00:00 19993206.136999960989 28999999.978000041097 27870000.021000009030 3959298.930000007153 60396.812842818 2024-03-27T19:30:29.619487+00:00 19993206.139999989420 29000000.039999961853 27869999.962999999523 3962692.087999999989 60396.812854478 2024-03-27T19:30:30.626862+00:00 19993206.134999990463 28999999.986000061035 27870000.041000008583 3964294.933000028133 60396.812865947 2024-03-27T19:30:31.617869+00:00 19993206.138000011444 29000000.011000040919 27870000.019999980927 3957810.958000003826 60396.812877607 2024-03-27T19:30:32.625245+00:00 19993206.138000011444 28999999.961999889463 27869999.953000009060 3956391.076999961864 60396.812889077 2024-03-27T19:30:33.616252+00:00 19993206.139999989420 29000000.022000070661 27870000.008999999613 3963666.939999998081 60396.812900736 2024-03-27T19:30:34.623627+00:00 19993206.137000080198 29000000.013999938965 27870000.035999979824 3959634.000000000000 60396.812912390 2024-03-27T19:30:35.630506+00:00 19993206.136999960989 28999999.988000039011 27869999.981999989599 3959930.115000010002 60396.812923866 2024-03-27T19:30:36.622009+00:00 19993206.141000028700 28999999.983999971300 27869999.970000028610 3962983.980000019073 60396.812935526 2024-03-27T19:30:37.629385+00:00 19993206.134999990463 29000000.014000058174 27870000.076999958605 3959774.933999956120 60396.812946995 2024-03-27T19:30:38.620392+00:00 19993206.138999938965 28999999.988999959081 27869999.928000029176 3960199.992000042927 60396.812958655 2024-03-27T19:30:39.627767+00:00 19993206.138000011444 29000000.019999980927 27870000.059999998659 3958145.965999960899 60396.812970125 2024-03-27T19:30:40.618774+00:00 19993206.139000058174 28999999.982999999076 27869999.943000018597 3953878.027000010014 60396.812981784 2024-03-27T19:30:41.626149+00:00 19993206.140999998897 29000000.002000000328 27869999.963999990374 3961586.000999987125 60396.812993254 2024-03-27T19:30:42.617155+00:00 19993206.133999999613 29000000.000000000000 27870000.055999990553 3963752.079000055790 60396.813004914 2024-03-27T19:30:43.624531+00:00 19993206.140999998897 29000000.000999998301 27870000.005999978632 3958498.037999988068 60396.813016389 2024-03-27T19:30:44.616035+00:00 19993206.137000009418 29000000.016999989748 27869999.982999980450 3956435.926999986172 60396.813028043 2024-03-27T19:30:45.622914+00:00 19993206.138000000268 28999999.967000011355 27869999.980000078678 3959464.061999977101 60396.813039702 2024-03-27T19:30:46.630291+00:00 19993206.136999990791 29000000.015999998897 27870000.007999900728 3957857.921000003815 60396.813051178 2024-03-27T19:30:47.621792+00:00 19993206.138000011444 28999999.983000010252 27869999.990000009537 3955897.066000043880 60396.813062832 2024-03-27T19:30:48.628672+00:00 19993206.141999989748 29000000.048999968916 27869999.996000051498 3958363.012999951839 60396.813074308 2024-03-27T19:30:49.620175+00:00 19993206.131999999285 28999999.933000031859 27869999.991999980062 3958399.995000004768 60396.813085961 2024-03-27T19:30:50.627054+00:00 19993206.140000019222 29000000.036000009626 27870000.032999988645 3963387.020000040997 60396.813097437 2024-03-27T19:30:51.618557+00:00 19993206.138999998569 28999999.976000010967 27870000.019999980927 3956932.947999954224 60396.813109091 2024-03-27T19:30:52.625436+00:00 19993206.135999981314 29000000.005999978632 27869999.971999999136 3958713.006000041962 60396.813120566 2024-03-27T19:30:53.616939+00:00 19993206.140999998897 29000000.059999998659 27870000.058000091463 3960082.992999970913 60396.813132226 2024-03-27T19:30:54.624315+00:00 19993206.134999990463 28999999.945999979973 27869999.968999978155 3963116.902999997139 60396.813143696 2024-03-27T19:30:55.615322+00:00 19993206.141000028700 29000000.014999989420 27870000.020999908447 3960211.138999999035 60396.813155355 2024-03-27T19:30:56.622696+00:00 19993206.136999960989 28999999.998000029474 27869999.933000091463 3963073.986999989022 60396.813167009 2024-03-27T19:30:57.629576+00:00 19993206.138999998569 28999999.988999959081 27870000.013999938965 3957216.908000051975 60396.813178485 2024-03-27T19:30:58.621080+00:00 19993206.140000049025 29000000.032999988645 27870000.070999979973 3957259.063999950886 60396.813190138 2024-03-27T19:30:59.627959+00:00 19993206.135999981314 29000000.004000071436 27869999.973000049591 3958003.002000033855 60396.813201614 2024-03-27T19:31:00.619462+00:00 19993206.138000011444 28999999.985000010580 27869999.962000008672 3960783.055999993812 60396.813213268 2024-03-27T19:31:01.626341+00:00 19993206.138999998569 28999999.995999928564 27870000.052999969572 3959648.898999989033 60396.813224744 2024-03-27T19:31:02.617844+00:00 19993206.138000011444 29000000.042000059038 27869999.929000020027 3962538.072000027169 60396.813236397 2024-03-27T19:31:03.624723+00:00 19993206.138999998569 28999999.942999958992 27870000.011000040919 3959839.891000031959 60396.813247873 2024-03-27T19:31:04.616227+00:00 19993206.135999981314 29000000.026000019163 27870000.004999998957 3961957.000999927986 60396.813259533 2024-03-27T19:31:05.623602+00:00 19993206.138999998569 28999999.971999999136 27870000.017999999225 3958432.121999979019 60396.813271186 2024-03-27T19:31:06.630481+00:00 19993206.137000020593 29000000.028000000864 27869999.992000009865 3965104.917000054847 60396.813282662 2024-03-27T19:31:07.621984+00:00 19993206.138999998569 28999999.993999961764 27870000.009999990463 3959565.898999928962 60396.813294316 2024-03-27T19:31:08.628864+00:00 19993206.134999990463 28999999.986999988556 27869999.984000008553 3961864.152000070084 60396.813305791 2024-03-27T19:31:09.620367+00:00 19993206.138999938965 28999999.977000001818 27869999.971999991685 3963108.921999930870 60396.813317445 2024-03-27T19:31:10.627246+00:00 19993206.141000028700 29000000.013000011444 27870000.008999999613 3964142.087000011932 60396.813328921 2024-03-27T19:31:11.618749+00:00 19993206.136000040919 28999999.991000059992 27870000.013000011444 3962479.973000050057 60396.813340575 2024-03-27T19:31:12.625630+00:00 19993206.138999938965 29000000.074000000954 27870000.015999998897 3963554.011000037193 60396.813352050 2024-03-27T19:31:13.617131+00:00 19993206.137000080198 28999999.934000018984 27869999.982999980450 3965582.987999916077 60396.813363709 2024-03-27T19:31:14.624507+00:00 19993206.136999960989 29000000.049999948591 27870000.019000019878 3964377.938000082970 60396.813375180 2024-03-27T19:31:15.615513+00:00 19993206.141000028700 28999999.958999991417 27869999.993999961764 3964007.044999957085 60396.813386839 2024-03-27T19:31:16.622889+00:00 19993206.135999921709 29000000.004000071436 27870000.050999999046 3961921.944000006188 60396.813398493 2024-03-27T19:31:17.629768+00:00 19993206.141000028700 29000000.028000000864 27869999.978000041097 3959643.029000043869 60396.813409968 2024-03-27T19:31:18.621271+00:00 19993206.136000040919 28999999.949000000954 27869999.941999968141 3964740.997999907006 60396.813421628 2024-03-27T19:31:19.628646+00:00 19993206.138999938965 29000000.017000000924 27869999.997000038624 3960812.999000072014 60396.813433098 2024-03-27T19:31:20.619654+00:00 19993206.139999989420 29000000.003999989480 27870000.040999948978 3957250.042999982834 60396.813444757 2024-03-27T19:31:21.627029+00:00 19993206.134999990463 28999999.996999990195 27869999.981000009924 3959377.027999997139 60396.813456227 2024-03-27T19:31:22.618035+00:00 19993206.142000079155 28999999.992000009865 27869999.986000001431 3958418.013999938965 60396.813467887 2024-03-27T19:31:23.625411+00:00 19993206.131999969482 29000000.037000000477 27870000.067999958992 3959154.955000042915 60396.813479356 2024-03-27T19:31:24.616418+00:00 19993206.141000028700 28999999.995999988168 27870000.007000088692 3963595.001999973785 60396.813491016 2024-03-27T19:31:25.623794+00:00 19993206.139999989420 28999999.950000021607 27869999.897999998182 3961352.972000002861 60396.813502492 2024-03-27T19:31:26.615296+00:00 19993206.138000011444 29000000.034999970347 27870000.010999921709 3963070.026000022888 60396.813514146 2024-03-27T19:31:27.622176+00:00 19993206.138999938965 28999999.988000039011 27870000.021000031382 3959857.075000048149 60396.813525805 2024-03-27T19:31:28.629552+00:00 19993206.134999990463 29000000.039999961853 27870000.055999990553 3966656.987999916077 60396.813537275 2024-03-27T19:31:29.620559+00:00 19993206.142000079155 28999999.972999989986 27869999.950000051409 3958062.897000073921 60396.813548935 2024-03-27T19:31:30.627934+00:00 19993206.133999940008 29000000.022000011057 27870000.033999919891 3962488.008999944199 60396.813560404 2024-03-27T19:31:31.618941+00:00 19993206.139999989420 28999999.949999991804 27869999.969000101089 3966490.119000076782 60396.813572064 2024-03-27T19:31:32.626316+00:00 19993206.138000011444 29000000.013999998569 27870000.008999940008 3956507.896999955177 60396.813583534 2024-03-27T19:31:33.617323+00:00 19993206.137000080198 29000000.011000040919 27870000.018000010401 3959369.078999996185 60396.813595193 2024-03-27T19:31:34.624699+00:00 19993206.140999909490 28999999.994999948889 27869999.973000049591 3963884.970999956131 60396.813606669 2024-03-27T19:31:35.616202+00:00 19993206.135000001639 29000000.003000020981 27869999.967999938875 3957806.996000051033 60396.813618323 2024-03-27T19:31:36.623081+00:00 19993206.138999998569 29000000.014999989420 27870000.014999989420 3964384.976999998093 60396.813629799 2024-03-27T19:31:37.614584+00:00 19993206.138000000268 28999999.971000079066 27870000.026000019163 3956734.965999960899 60396.813641452 2024-03-27T19:31:38.621463+00:00 19993206.135000009090 28999999.985999941826 27869999.983999971300 3958664.093000053894 60396.813653111 2024-03-27T19:31:39.628838+00:00 19993206.142999991775 29000000.034000039101 27870000.032000061125 3959611.902999997139 60396.813664587 2024-03-27T19:31:40.620342+00:00 19993206.133000019938 28999999.996999979019 27869999.995000001043 3960171.049000024796 60396.813676241 2024-03-27T19:31:41.627221+00:00 19993206.143999990076 29000000.011999960989 27869999.986999988556 3962742.870999931823 60396.813687717 2024-03-27T19:31:42.618724+00:00 19993206.134999990463 28999999.984000090510 27869999.986999988556 3959633.149999976158 60396.813699370 2024-03-27T19:31:43.625603+00:00 19993206.138999998569 29000000.016999959946 27870000.021000001580 3956687.951000093948 60396.813710846 2024-03-27T19:31:44.617107+00:00 19993206.140000019222 28999999.998000029474 27870000.015000000596 3957761.955999969970 60396.813722506 2024-03-27T19:31:45.624482+00:00 19993206.133999999613 29000000.008000019938 27869999.982999999076 3957025.090000032913 60396.813733975 2024-03-27T19:31:46.615489+00:00 19993206.141999989748 28999999.962999939919 27869999.976000010967 3961410.979999899864 60396.813745629 2024-03-27T19:31:47.622368+00:00 19993206.135000020266 29000000.013000011444 27870000.028999980539 3957923.958999990951 60396.813757289 2024-03-27T19:31:48.629743+00:00 19993206.139999989420 29000000.013000011444 27869999.992000009865 3957365.007000089157 60396.813768758 2024-03-27T19:31:49.620751+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3962016.014999986161 60396.813780418 2024-03-27T19:31:50.628126+00:00 19993206.134999990463 29000000.024000048637 27870000.052999999374 3960130.995999931823 60396.813791894 2024-03-27T19:31:51.619629+00:00 19993206.138999998569 28999999.982999920845 27869999.927999999374 3961135.953000069130 60396.813803548 2024-03-27T19:31:52.626508+00:00 19993206.137000020593 28999999.981000069529 27870000.026999980211 3959113.005999923218 60396.813815023 2024-03-27T19:31:53.618011+00:00 19993206.138999998569 29000000.018999930471 27870000.016000028700 3956878.997000098228 60396.813826677 2024-03-27T19:31:54.624890+00:00 19993206.139999989420 28999999.984999999404 27869999.951999958605 3958960.978999971878 60396.813838153 2024-03-27T19:31:55.616394+00:00 19993206.133999999613 29000000.019000001252 27870000.025000039488 3962309.980000019073 60396.813849812 2024-03-27T19:31:56.623769+00:00 19993206.143000010401 28999999.975999999791 27870000.015999969095 3957777.092000008095 60396.813861282 2024-03-27T19:31:57.614776+00:00 19993206.133999999613 29000000.022999998182 27870000.005999978632 3956549.034999967087 60396.813872942 2024-03-27T19:31:58.622151+00:00 19993206.139999989420 28999999.968000009656 27869999.955000039190 3963437.888000010978 60396.813884595 2024-03-27T19:31:59.629031+00:00 19993206.136000040919 29000000.022999998182 27870000.032000008970 3956641.098999977112 60396.813896071 2024-03-27T19:32:00.620534+00:00 19993206.139999989420 28999999.986000001431 27869999.963999990374 3961573.013000010978 60396.813907725 2024-03-27T19:32:01.627413+00:00 19993206.140999969095 29000000.017999980599 27870000.046999990940 3956079.952000021935 60396.813919201 2024-03-27T19:32:02.618916+00:00 19993206.134999990463 29000000.008000019938 27870000.020000040531 3955587.958999990951 60396.813930860 2024-03-27T19:32:03.626291+00:00 19993206.139999989420 28999999.971999999136 27869999.927999969572 3959931.049999951851 60396.813942336 2024-03-27T19:32:04.617795+00:00 19993206.137000080198 29000000.004999998957 27870000.001999970526 3960780.971000074875 60396.813953989 2024-03-27T19:32:05.624674+00:00 19993206.138000011444 28999999.980000019073 27869999.993999961764 3960914.042999982834 60396.813965459 2024-03-27T19:32:06.615681+00:00 19993206.137999888510 29000000.030999958515 27870000.043000098318 3956844.041999936104 60396.813977119 2024-03-27T19:32:07.623056+00:00 19993206.136000040919 29000000.021000031382 27869999.995999928564 3959706.930000067223 60396.813988589 2024-03-27T19:32:08.614063+00:00 19993206.141999959946 28999999.977999988943 27869999.990000009537 3957546.006999969017 60396.814000248 2024-03-27T19:32:09.621439+00:00 19993206.137000080198 29000000.007000029087 27870000.003000020981 3955314.965999960899 60396.814011908 2024-03-27T19:32:10.628814+00:00 19993206.138999938965 29000000.022999998182 27870000.021000031382 3959505.171000003815 60396.814023377 2024-03-27T19:32:11.619821+00:00 19993206.137000080198 28999999.972999989986 27870000.019999980927 3963946.932000041008 60396.814035037 2024-03-27T19:32:12.627196+00:00 19993206.135999921709 28999999.993999961764 27869999.952000018209 3961626.998999952804 60396.814046513 2024-03-27T19:32:13.618699+00:00 19993206.139000058174 29000000.022999998182 27870000.013999938965 3956412.902999997139 60396.814058166 2024-03-27T19:32:14.625579+00:00 19993206.138000011444 29000000.013000011444 27870000.028000000864 3955862.067000031006 60396.814069642 2024-03-27T19:32:15.617082+00:00 19993206.140999909490 28999999.945999979973 27869999.939000010490 3959652.034000039101 60396.814081296 2024-03-27T19:32:16.623961+00:00 19993206.136000040919 29000000.072000030428 27870000.085999969393 3956307.986999989022 60396.814092772 2024-03-27T19:32:17.615463+00:00 19993206.136999960989 28999999.937999960035 27869999.924000021070 3960590.909000039101 60396.814104425 2024-03-27T19:32:18.622343+00:00 19993206.142000079155 29000000.014999989420 27870000.013000011444 3960153.962999939919 60396.814116085 2024-03-27T19:32:19.629718+00:00 19993206.131999969482 28999999.977000001818 27870000.004000071436 3957164.060999989975 60396.814127555 2024-03-27T19:32:20.620726+00:00 19993206.144999980927 29000000.022999998182 27869999.997999910265 3960425.004999995232 60396.814139214 2024-03-27T19:32:21.628101+00:00 19993206.133000019938 28999999.993000030518 27869999.999000068754 3959047.953000069130 60396.814150684 2024-03-27T19:32:22.619108+00:00 19993206.139999989420 28999999.993000030518 27869999.986999999732 3962030.028999925125 60396.814162344 2024-03-27T19:32:23.626484+00:00 19993206.136000040919 29000000.013999938965 27869999.995999999344 3960290.935999989975 60396.814173813 2024-03-27T19:32:24.617490+00:00 19993206.138000011444 28999999.979000091553 27869999.991000000387 3957037.180999993812 60396.814185473 2024-03-27T19:32:25.624865+00:00 19993206.141999959946 29000000.006999969482 27870000.022999998182 3961743.879000068177 60396.814196943 2024-03-27T19:32:26.615873+00:00 19993206.136000040919 28999999.988000039011 27869999.966999989003 3959490.023999928962 60396.814208603 2024-03-27T19:32:27.623248+00:00 19993206.138000011444 29000000.034999970347 27870000.096999999136 3960800.969000101089 60396.814220078 2024-03-27T19:32:28.614751+00:00 19993206.138999998569 28999999.983000040054 27869999.944000009447 3956382.037999988068 60396.814231732 2024-03-27T19:32:29.621630+00:00 19993206.135999999940 29000000.023999929428 27870000.035000000149 3955420.008999944199 60396.814243391 2024-03-27T19:32:30.629005+00:00 19993206.139000009745 28999999.981000069529 27869999.944999989122 3961071.884999989998 60396.814254861 2024-03-27T19:32:31.620013+00:00 19993206.136999990791 28999999.995000001043 27869999.985000010580 3966987.131999969017 60396.814266521 2024-03-27T19:32:32.627388+00:00 19993206.140999998897 28999999.971999999136 27870000.022999998182 3959499.986000061035 60396.814277996 2024-03-27T19:32:33.618890+00:00 19993206.135000009090 29000000.035000000149 27870000.028000000864 3961708.078999996185 60396.814289650 2024-03-27T19:32:34.625770+00:00 19993206.136999990791 28999999.991000000387 27869999.915000021458 3964084.909999967087 60396.814301126 2024-03-27T19:32:35.617273+00:00 19993206.139999989420 28999999.989999990910 27870000.033999979496 3961809.996000051033 60396.814312785 2024-03-27T19:32:36.624649+00:00 19993206.136000011116 29000000.035000000149 27870000.046000000089 3956150.998999952804 60396.814324255 2024-03-27T19:32:37.615656+00:00 19993206.142000019550 28999999.975000020117 27870000.011999960989 3958116.011000037193 60396.814335915 2024-03-27T19:32:38.623031+00:00 19993206.134999990463 29000000.022999968380 27869999.991000000387 3958108.042999982834 60396.814347391 2024-03-27T19:32:39.614534+00:00 19993206.141999989748 28999999.993000000715 27870000.035000029951 3960457.041000009049 60396.814359044 2024-03-27T19:32:40.621414+00:00 19993206.135000020266 28999999.971000019461 27869999.943000018597 3962599.891000031959 60396.814370703 2024-03-27T19:32:41.628789+00:00 19993206.138999998569 29000000.029999971390 27869999.967000011355 3964195.029999970924 60396.814382174 2024-03-27T19:32:42.619796+00:00 19993206.136999960989 29000000.036000009626 27870000.087000008672 3967746.995000004768 60396.814393833 2024-03-27T19:32:43.627171+00:00 19993206.138000011444 28999999.967999991030 27869999.982999920845 3964212.998000026215 60396.814405309 2024-03-27T19:32:44.618675+00:00 19993206.139999989420 28999999.964000049978 27869999.948000069708 3964229.059999942780 60396.814416963 2024-03-27T19:32:45.625553+00:00 19993206.137000020593 29000000.028000000864 27870000.092999938875 3967892.978000044823 60396.814428438 2024-03-27T19:32:46.617057+00:00 19993206.137000020593 28999999.978999968618 27869999.896000031382 3958815.970000029076 60396.814440092 2024-03-27T19:32:47.623936+00:00 19993206.139999989420 29000000.004999998957 27870000.047999981791 3956275.973999977112 60396.814451568 2024-03-27T19:32:48.615439+00:00 19993206.136999960989 29000000.010000050068 27869999.955999970436 3964949.083999990951 60396.814463227 2024-03-27T19:32:49.622814+00:00 19993206.141000028700 29000000.013999938965 27870000.022000070661 3962395.993000030983 60396.814474697 2024-03-27T19:32:50.613821+00:00 19993206.133000019938 28999999.965000029653 27869999.996999979019 3962008.893999934196 60396.814486356 2024-03-27T19:32:51.621197+00:00 19993206.141999959946 29000000.014999989420 27870000.003999948502 3961212.093000053894 60396.814498010 2024-03-27T19:32:52.628076+00:00 19993206.136000040919 29000000.009999990463 27870000.043000098318 3962414.930999993812 60396.814509486 2024-03-27T19:32:53.619578+00:00 19993206.139999989420 28999999.981000069529 27869999.944000009447 3959800.014999986161 60396.814521139 2024-03-27T19:32:54.626458+00:00 19993206.139999989420 28999999.998999949545 27870000.001999970526 3961785.024999976158 60396.814532615 2024-03-27T19:32:55.617962+00:00 19993206.136000040919 29000000.009999990463 27869999.982999920845 3956594.026999949943 60396.814544274 2024-03-27T19:32:56.625337+00:00 19993206.139999989420 28999999.985999941826 27870000.041000008583 3957586.919000030030 60396.814555745 2024-03-27T19:32:57.616344+00:00 19993206.134999990463 29000000.005000110716 27869999.963999990374 3957454.944000006188 60396.814567404 2024-03-27T19:32:58.623719+00:00 19993206.138999938965 29000000.023999929428 27870000.006000038236 3962936.055999993812 60396.814578874 2024-03-27T19:32:59.614726+00:00 19993206.140000101179 29000000.006999969482 27870000.039999961853 3957788.080999969970 60396.814590534 2024-03-27T19:33:00.622101+00:00 19993206.133999940008 28999999.985000010580 27869999.969000000507 3961975.951000093948 60396.814602009 2024-03-27T19:33:01.613604+00:00 19993206.141999959946 29000000.029999971390 27870000.034000001848 3961853.054999948014 60396.814613663 2024-03-27T19:33:02.620484+00:00 19993206.138000011444 28999999.982000108808 27869999.986999999732 3963172.917999982834 60396.814625322 2024-03-27T19:33:03.627859+00:00 19993206.137000080198 28999999.993999961764 27870000.000999998301 3958883.922000051010 60396.814636798 2024-03-27T19:33:04.619362+00:00 19993206.136999960989 28999999.967000011355 27869999.995000001043 3958824.077999948990 60396.814648452 2024-03-27T19:33:05.626241+00:00 19993206.138000011444 29000000.031000021845 27870000.032000008970 3963521.037000060081 60396.814659928 2024-03-27T19:33:06.617745+00:00 19993206.139999989420 29000000.013000011444 27869999.980999980122 3964553.019999980927 60396.814671587 2024-03-27T19:33:07.625120+00:00 19993206.134999990463 28999999.973999980837 27869999.925999999046 3963962.925999999046 60396.814683057 2024-03-27T19:33:08.616128+00:00 19993206.139999989420 28999999.969999998808 27870000.022000011057 3958063.067000031006 60396.814694717 2024-03-27T19:33:09.623502+00:00 19993206.139999989420 29000000.026999998838 27870000.049999978393 3959576.921999930870 60396.814706186 2024-03-27T19:33:10.614509+00:00 19993206.137000080198 29000000.028000000864 27870000.040000021458 3962749.154999970924 60396.814717846 2024-03-27T19:33:11.621884+00:00 19993206.141999959946 29000000.000000000000 27869999.975000020117 3963258.901000022888 60396.814729316 2024-03-27T19:33:12.612892+00:00 19993206.133999940008 28999999.960999999195 27869999.977000001818 3959194.074000000954 60396.814740975 2024-03-27T19:33:13.620267+00:00 19993206.139000058174 29000000.041000008583 27870000.017999950796 3961132.991999983788 60396.814752629 2024-03-27T19:33:14.627146+00:00 19993206.136000040919 28999999.984000001103 27869999.986000001431 3962941.914000033867 60396.814764105 2024-03-27T19:33:15.618649+00:00 19993206.141999959946 29000000.008999999613 27870000.041999999434 3962727.024000049103 60396.814775758 2024-03-27T19:33:16.625528+00:00 19993206.136999960989 28999999.992999970913 27869999.967000011355 3960310.964999914169 60396.814787234 2024-03-27T19:33:17.617032+00:00 19993206.136000040919 29000000.000000000000 27869999.971999999136 3962006.060000061989 60396.814798888 2024-03-27T19:33:18.623911+00:00 19993206.138000011444 28999999.986000001431 27869999.960000038147 3961221.947999954224 60396.814810364 2024-03-27T19:33:19.615414+00:00 19993206.138000011444 28999999.991000000387 27870000.019999921322 3960670.040000000037 60396.814822017 2024-03-27T19:33:20.622293+00:00 19993206.138999938965 29000000.024000048637 27870000.046000000089 3957897.975000000093 60396.814833493 2024-03-27T19:33:21.613797+00:00 19993206.138000011444 28999999.993999961764 27869999.980000019073 3960841.013999999966 60396.814845147 2024-03-27T19:33:22.620676+00:00 19993206.136999998242 28999999.988000039011 27869999.984000090510 3962875.029000001028 60396.814856806 2024-03-27T19:33:23.628051+00:00 19993206.140000000596 28999999.976000010967 27869999.990999940783 3961050.955999999773 60396.814868282 2024-03-27T19:33:24.619556+00:00 19993206.133999999613 28999999.995999988168 27869999.973999980837 3956622.079999998212 60396.814879936 2024-03-27T19:33:25.626433+00:00 19993206.140999998897 29000000.032999929041 27870000.121999979019 3957350.931000002194 60396.814891411 2024-03-27T19:33:26.617936+00:00 19993206.136999990791 29000000.008000019938 27869999.941000100225 3957832.055000000168 60396.814903065 2024-03-27T19:33:27.624816+00:00 19993206.138999998569 29000000.018000010401 27870000.074000000954 3962670.937999996822 60396.814914541 2024-03-27T19:33:28.616319+00:00 19993206.140000019222 29000000.001999970526 27869999.929999951273 3962780.028999999166 60396.814926200 2024-03-27T19:33:29.623694+00:00 19993206.135999981314 28999999.961000081152 27870000.003000020981 3959813.965000004042 60396.814937670 2024-03-27T19:33:30.614701+00:00 19993206.140000019222 28999999.986999988556 27869999.945999979973 3958976.952000000048 60396.814949329 2024-03-27T19:33:31.622077+00:00 19993206.137999981642 29000000.046000000089 27870000.044000029564 3964869.056999995839 60396.814960800 2024-03-27T19:33:32.613084+00:00 19993206.137000020593 28999999.982999920845 27870000.005999919027 3964359.032000004780 60396.814972459 2024-03-27T19:33:33.620459+00:00 19993206.137999981642 29000000.010000109673 27869999.996000051498 3965775.943999997806 60396.814984119 2024-03-27T19:33:34.627834+00:00 19993206.138000011444 28999999.990999940783 27869999.988000039011 3962907.067999995779 60396.814995588 2024-03-27T19:33:35.618841+00:00 19993206.142000019550 29000000.004999998957 27870000.008999940008 3965257.011000006925 60396.815007248 2024-03-27T19:33:36.626217+00:00 19993206.132999960333 28999999.983000040054 27869999.953000068665 3961755.112999991048 60396.815018718 2024-03-27T19:33:37.617224+00:00 19993206.143000010401 29000000.008999940008 27870000.090999960899 3958147.900000005960 60396.815030377 2024-03-27T19:33:38.624599+00:00 19993206.136000040919 28999999.988000039011 27869999.962999939919 3960536.901999995112 60396.815041853 2024-03-27T19:33:39.616102+00:00 19993206.135999981314 28999999.985999941826 27869999.967000000179 3956904.015000001062 60396.815053507 2024-03-27T19:33:40.622981+00:00 19993206.138999998569 29000000.001000050455 27869999.969000000507 3962439.004000008106 60396.815064983 2024-03-27T19:33:41.614484+00:00 19993206.137000020593 29000000.013000011444 27870000.026999998838 3963043.173999994993 60396.815076636 2024-03-27T19:33:42.621364+00:00 19993206.140999969095 28999999.990999940783 27870000.011000011116 3965564.877000004053 60396.815088112 2024-03-27T19:33:43.612866+00:00 19993206.134999990463 29000000.021000031382 27870000.035000011325 3960039.026999995112 60396.815099766 2024-03-27T19:33:44.619746+00:00 19993206.139999989420 28999999.994000080973 27869999.980999980122 3965110.930000007153 60396.815111425 2024-03-27T19:33:45.627121+00:00 19993206.140000049025 28999999.993000000715 27870000.021000001580 3962506.049999997020 60396.815122901 2024-03-27T19:33:46.618625+00:00 19993206.137999951839 29000000.026999998838 27869999.998000029474 3960220.025999993086 60396.815134554 2024-03-27T19:33:47.625504+00:00 19993206.137000020593 28999999.989999990910 27869999.977999988943 3958527.959000005852 60396.815146030 2024-03-27T19:33:48.617007+00:00 19993206.134999990463 29000000.006000000983 27869999.985000010580 3959727.987999991048 60396.815157684 2024-03-27T19:33:49.623886+00:00 19993206.141999959946 29000000.016999989748 27870000.045000020415 3960844.946000009775 60396.815169159 2024-03-27T19:33:50.615389+00:00 19993206.135000109673 28999999.968000020832 27869999.917999979109 3958650.093999996781 60396.815180819 2024-03-27T19:33:51.622764+00:00 19993206.136999960989 29000000.019999980927 27870000.092999991030 3957098.939999998081 60396.815192289 2024-03-27T19:33:52.613770+00:00 19993206.141999959946 29000000.013000011444 27869999.980000019073 3956470.953999996185 60396.815203948 2024-03-27T19:33:53.621146+00:00 19993206.134999990463 29000000.001000020653 27869999.983999971300 3958782.018999993801 60396.815215419 2024-03-27T19:33:54.612154+00:00 19993206.139000058174 28999999.995000001043 27870000.023999989033 3958798.066000015009 60396.815227078 2024-03-27T19:33:55.619529+00:00 19993206.138000011444 29000000.000999990851 27870000.012000020593 3955282.014999986161 60396.815238731 2024-03-27T19:33:56.626408+00:00 19993206.140999909490 28999999.964999970049 27869999.931999981403 3953327.019000024069 60396.815250207 2024-03-27T19:33:57.617912+00:00 19993206.138000011444 29000000.023999989033 27870000.006000038236 3954657.794000000227 60396.815261861 2024-03-27T19:33:58.624791+00:00 19993206.136000040919 28999999.958000000566 27870000.044999960810 3960247.158999979030 60396.815273337 2024-03-27T19:33:59.616294+00:00 19993206.138000011444 29000000.030000030994 27869999.968000050634 3960156.025000005960 60396.815284996 2024-03-27T19:34:00.623669+00:00 19993206.138999938965 29000000.028000000864 27870000.039999961853 3962644.914999992121 60396.815296466 2024-03-27T19:34:01.614677+00:00 19993206.137000080198 28999999.939000010490 27869999.945000048727 3962098.100000023842 60396.815308126 2024-03-27T19:34:02.622052+00:00 19993206.138000011444 29000000.008999999613 27870000.017999891192 3959851.884999989998 60396.815319596 2024-03-27T19:34:03.613059+00:00 19993206.136999960989 29000000.049000021070 27870000.022999998182 3963623.074000000954 60396.815331255 2024-03-27T19:34:04.620434+00:00 19993206.143999930471 28999999.969999909401 27869999.963000059128 3959964.967000008095 60396.815342914 2024-03-27T19:34:05.627809+00:00 19993206.132000088692 28999999.988000039011 27870000.041999939829 3956103.000999987125 60396.815354384 2024-03-27T19:34:06.618816+00:00 19993206.140999909490 29000000.006999969482 27869999.984000090510 3961672.020000011194 60396.815366044 2024-03-27T19:34:07.626192+00:00 19993206.137000080198 28999999.976000070572 27869999.987999919802 3958904.977999985218 60396.815377514 2024-03-27T19:34:08.617199+00:00 19993206.136999960989 29000000.059000018984 27870000.013000011444 3960272.011000006925 60396.815389173 2024-03-27T19:34:09.624573+00:00 19993206.139999989420 28999999.959999918938 27869999.958999991417 3955641.030999987852 60396.815400649 2024-03-27T19:34:10.616077+00:00 19993206.136000040919 29000000.035000089556 27870000.065000060946 3955910.958000003826 60396.815412303 2024-03-27T19:34:11.622956+00:00 19993206.141000028700 29000000.014999989420 27869999.985999941826 3959826.059000014793 60396.815423778 2024-03-27T19:34:12.614460+00:00 19993206.135999921709 28999999.960999969393 27869999.980000019073 3956830.935999989975 60396.815435438 2024-03-27T19:34:13.621835+00:00 19993206.138000011444 28999999.991999980062 27869999.953000068665 3957600.083999990951 60396.815446908 2024-03-27T19:34:14.612842+00:00 19993206.141000028700 29000000.052999969572 27870000.064999941736 3956180.958000003826 60396.815458567 2024-03-27T19:34:15.620217+00:00 19993206.134999990463 28999999.975000020117 27869999.998000029474 3953445.011000006925 60396.815470221 2024-03-27T19:34:16.627096+00:00 19993206.142000000924 29000000.000000000000 27869999.975999951363 3963449.972999989986 60396.815481697 2024-03-27T19:34:17.618600+00:00 19993206.135000001639 29000000.016999959946 27870000.070000048727 3966143.996000022162 60396.815493350 2024-03-27T19:34:18.625479+00:00 19993206.140000000596 29000000.012000080198 27869999.971999999136 3961904.003999977838 60396.815504826 2024-03-27T19:34:19.616982+00:00 19993206.135000009090 28999999.978999968618 27869999.995000001043 3965792.070000023115 60396.815516480 2024-03-27T19:34:20.623861+00:00 19993206.140000000596 28999999.962000008672 27869999.984000008553 3962697.936999977101 60396.815527956 2024-03-27T19:34:21.615364+00:00 19993206.139999989420 29000000.008999940008 27869999.979999989271 3961118.015000015032 60396.815539609 2024-03-27T19:34:22.622243+00:00 19993206.133999999613 29000000.008999999613 27870000.018000010401 3960898.028999983799 60396.815551085 2024-03-27T19:34:23.613747+00:00 19993206.140999998897 28999999.996999990195 27869999.986000001431 3962831.979000002146 60396.815562739 2024-03-27T19:34:24.620626+00:00 19993206.136999990791 29000000.000000000000 27870000.014999989420 3960144.003000020981 60396.815574214 2024-03-27T19:34:25.612128+00:00 19993206.136999990791 28999999.993999999017 27870000.001000020653 3959681.980999975931 60396.815585868 2024-03-27T19:34:26.619008+00:00 19993206.140999998897 28999999.998000010848 27869999.923999991268 3963424.030000001192 60396.815597528 2024-03-27T19:34:27.626383+00:00 19993206.138000011444 29000000.000000000000 27870000.082000020891 3955145.013999999035 60396.815608998 2024-03-27T19:34:28.617391+00:00 19993206.138999968767 28999999.995999988168 27869999.941999968141 3958007.022000014782 60396.815620657 2024-03-27T19:34:29.624766+00:00 19993206.133999999613 29000000.035000000149 27870000.082000020891 3954784.968999981880 60396.815632127 2024-03-27T19:34:30.615773+00:00 19993206.140000049025 28999999.991000000387 27869999.949999991804 3955153.924000024796 60396.815643786 2024-03-27T19:34:31.623148+00:00 19993206.135999981314 28999999.956000030041 27870000.047999981791 3957028.957000017166 60396.815655257 2024-03-27T19:34:32.614155+00:00 19993206.137000020593 29000000.039999961853 27869999.959000051022 3959587.994999945164 60396.815666916 2024-03-27T19:34:33.621530+00:00 19993206.141999959946 28999999.971000019461 27869999.991000000387 3952109.060000001919 60396.815678386 2024-03-27T19:34:34.612538+00:00 19993206.137000020593 28999999.998000029474 27869999.981000009924 3956396.067000031006 60396.815690045 2024-03-27T19:34:35.619913+00:00 19993206.140999969095 29000000.040999948978 27869999.998999949545 3955560.851999998093 60396.815701699 2024-03-27T19:34:36.626792+00:00 19993206.133999999613 28999999.930000010878 27870000.002000030130 3958587.046999990940 60396.815713175 2024-03-27T19:34:37.618295+00:00 19993206.138000011444 29000000.049000021070 27870000.072999950498 3953728.053000032902 60396.815724834 2024-03-27T19:34:38.625671+00:00 19993206.138999998569 28999999.995999988168 27869999.989000078291 3955968.914999961853 60396.815736304 2024-03-27T19:34:39.616678+00:00 19993206.137000020593 29000000.023999989033 27869999.995000001043 3956777.023999989033 60396.815747964 2024-03-27T19:34:40.624053+00:00 19993206.139999989420 28999999.943000018597 27869999.931999921799 3954486.080000042915 60396.815759433 2024-03-27T19:34:41.615060+00:00 19993206.138000011444 29000000.039000030607 27870000.055000070482 3953838.951999961864 60396.815771093 2024-03-27T19:34:42.622435+00:00 19993206.138999938965 29000000.031999949366 27870000.036999940872 3956997.969000041019 60396.815782563 2024-03-27T19:34:43.613443+00:00 19993206.136000040919 28999999.973000049591 27869999.944000009447 3960923.086999952793 60396.815794223 2024-03-27T19:34:44.620818+00:00 19993206.136999960989 28999999.993999961764 27869999.985000010580 3958339.965000032913 60396.815805692 2024-03-27T19:34:45.611825+00:00 19993206.141000028700 28999999.993999961764 27870000.064999941736 3961914.940999985207 60396.815817352 2024-03-27T19:34:46.619200+00:00 19993206.136000040919 29000000.026000019163 27869999.960000038147 3963727.097000002861 60396.815829006 2024-03-27T19:34:47.626079+00:00 19993206.141000028700 28999999.973000049591 27869999.981999989599 3961674.029999970924 60396.815840481 2024-03-27T19:34:48.617582+00:00 19993206.136999960989 29000000.032999988645 27870000.019000049680 3961049.888000010978 60396.815852135 2024-03-27T19:34:49.624462+00:00 19993206.138999938965 29000000.005999919027 27869999.985999941826 3958852.082000017166 60396.815863611 2024-03-27T19:34:50.615965+00:00 19993206.139999989420 28999999.916000008583 27869999.947000030428 3964176.971000016201 60396.815875270 2024-03-27T19:34:51.623340+00:00 19993206.133000019938 29000000.055000070482 27870000.093999978155 3963318.044999957085 60396.815886740 2024-03-27T19:34:52.614347+00:00 19993206.143000010401 29000000.013000011444 27869999.967000011355 3965140.942000031006 60396.815898400 2024-03-27T19:34:53.621723+00:00 19993206.133000019938 28999999.993999961764 27870000.021000031382 3961027.078000009060 60396.815909870 2024-03-27T19:34:54.612730+00:00 19993206.141000028700 28999999.986000061035 27869999.967000011355 3962386.893000007141 60396.815921529 2024-03-27T19:34:55.620104+00:00 19993206.138000011444 29000000.021999958903 27870000.031999949366 3957812.916999996174 60396.815933183 2024-03-27T19:34:56.626984+00:00 19993206.134999990463 28999999.996000051498 27869999.993999999017 3959882.126999973785 60396.815944659 2024-03-27T19:34:57.618487+00:00 19993206.139999989420 28999999.985999941826 27870000.006999999285 3964412.069999992847 60396.815956312 2024-03-27T19:34:58.625367+00:00 19993206.136999960989 29000000.032999988645 27869999.975000008941 3959244.939999998081 60396.815967788 2024-03-27T19:34:59.616870+00:00 19993206.141000028700 28999999.980999998748 27870000.021000001580 3960950.018999993801 60396.815979442 2024-03-27T19:35:00.623749+00:00 19993206.136999960989 28999999.985999990255 27870000.009999990463 3961038.968000053894 60396.815990917 2024-03-27T19:35:01.615252+00:00 19993206.136000040919 28999999.947999998927 27869999.949000000954 3960715.970999956131 60396.816002577 2024-03-27T19:35:02.622628+00:00 19993206.141000028700 29000000.054000008851 27870000.048999991268 3958039.980000019073 60396.816014047 2024-03-27T19:35:03.613634+00:00 19993206.138000011444 28999999.997999999672 27869999.964000020176 3954141.018000007141 60396.816025706 2024-03-27T19:35:04.621010+00:00 19993206.139999989420 28999999.995000001043 27870000.009999990463 3958001.009000002872 60396.816037176 2024-03-27T19:35:05.612017+00:00 19993206.134999990463 29000000.018999990076 27870000.037999991328 3962067.987999976147 60396.816048835 2024-03-27T19:35:06.619392+00:00 19993206.138999938965 29000000.011000011116 27869999.984000030905 3957710.970000029076 60396.816060495 2024-03-27T19:35:07.626767+00:00 19993206.137000080198 28999999.983000010252 27870000.004000011832 3959865.085999966133 60396.816071965 2024-03-27T19:35:08.617775+00:00 19993206.136999960989 29000000.037999991328 27870000.037000000477 3955431.963999987114 60396.816083624 2024-03-27T19:35:09.625150+00:00 19993206.141000028700 28999999.929000020027 27869999.930999990553 3957226.004000008106 60396.816095100 2024-03-27T19:35:10.616653+00:00 19993206.133999999613 29000000.046999990940 27870000.042999979109 3961579.020000040997 60396.816106754 2024-03-27T19:35:11.623532+00:00 19993206.142999999225 28999999.965999960899 27869999.921000000089 3956694.912999988068 60396.816118230 2024-03-27T19:35:12.615035+00:00 19993206.139999989420 29000000.027000010014 27870000.051999989897 3958249.050999999046 60396.816129883 2024-03-27T19:35:13.621915+00:00 19993206.135000009090 28999999.981999989599 27869999.993000030518 3966435.987999976147 60396.816141359 2024-03-27T19:35:14.613418+00:00 19993206.138000000268 28999999.962000008672 27869999.963999930769 3958643.990000010002 60396.816153013 2024-03-27T19:35:15.620297+00:00 19993206.135999988765 29000000.014999989420 27870000.003000020981 3963878.041000009049 60396.816164488 2024-03-27T19:35:16.611800+00:00 19993206.142000019550 28999999.991000059992 27869999.986000061035 3962998.010999978054 60396.816176142 2024-03-27T19:35:17.618679+00:00 19993206.134999990463 29000000.054000020027 27870000.080999970436 3960969.987000048161 60396.816187802 2024-03-27T19:35:18.626054+00:00 19993206.141999989748 29000000.014999989420 27869999.970000028610 3961915.973999977112 60396.816199278 2024-03-27T19:35:19.617558+00:00 19993206.136000011116 28999999.959999918938 27869999.967000011355 3958192.027000010014 60396.816210931 2024-03-27T19:35:20.624437+00:00 19993206.136000011116 28999999.998000029474 27869999.985999941826 3963602.009999989998 60396.816222407 2024-03-27T19:35:21.615940+00:00 19993206.140999998897 28999999.973999980837 27870000.008000019938 3955657.946999967098 60396.816234061 2024-03-27T19:35:22.622819+00:00 19993206.133999969810 29000000.009000059217 27869999.996000051498 3959257.023000001907 60396.816245536 2024-03-27T19:35:23.614323+00:00 19993206.140000049025 29000000.028999920934 27870000.047999981791 3959163.974000037182 60396.816257190 2024-03-27T19:35:24.621202+00:00 19993206.137999951839 28999999.991000059992 27870000.005999919027 3961556.009000002872 60396.816268666 2024-03-27T19:35:25.612705+00:00 19993206.141000028700 28999999.988999959081 27870000.010000109673 3963717.069000006188 60396.816280325 2024-03-27T19:35:26.620080+00:00 19993206.136999960989 28999999.999000068754 27869999.979999899864 3960244.933999956120 60396.816291795 2024-03-27T19:35:27.611087+00:00 19993206.137000020593 29000000.049999948591 27869999.993000030518 3957926.070000051986 60396.816303454 2024-03-27T19:35:28.618462+00:00 19993206.138999998569 28999999.935999989510 27870000.001000050455 3961912.988999962807 60396.816315108 2024-03-27T19:35:29.625342+00:00 19993206.134999990463 28999999.986999988556 27870000.009999990463 3965075.041000009049 60396.816326584 2024-03-27T19:35:30.616845+00:00 19993206.142000019550 29000000.042999979109 27869999.977999929339 3960845.982999979984 60396.816338237 2024-03-27T19:35:31.623724+00:00 19993206.138999998569 28999999.960000038147 27869999.983000040054 3959567.960000038147 60396.816349713 2024-03-27T19:35:32.615227+00:00 19993206.133999999613 29000000.014000058174 27870000.037000060081 3956607.973999977112 60396.816361373 2024-03-27T19:35:33.622602+00:00 19993206.142000019550 29000000.055999990553 27870000.010999921709 3963731.064999998081 60396.816372843 2024-03-27T19:35:34.613609+00:00 19993206.136999960989 28999999.980999950320 27870000.013000011444 3960744.947999954224 60396.816384496 2024-03-27T19:35:35.620489+00:00 19993206.136000040919 28999999.953000068665 27869999.942999999970 3960731.955000042915 60396.816395972 2024-03-27T19:35:36.611992+00:00 19993206.138999938965 29000000.048999998719 27870000.048000011593 3960798.162000060081 60396.816407626 2024-03-27T19:35:37.618871+00:00 19993206.141000028700 28999999.985000010580 27869999.937999989837 3961833.821999907028 60396.816419285 2024-03-27T19:35:38.626246+00:00 19993206.136999960989 29000000.028000000864 27870000.087000008672 3962164.007000089157 60396.816430761 2024-03-27T19:35:39.617750+00:00 19993206.134999990463 28999999.956000000238 27869999.943999979645 3961748.064000010025 60396.816442415 2024-03-27T19:35:40.624629+00:00 19993206.141000028700 29000000.028000000864 27870000.031000021845 3960504.969999908935 60396.816453890 2024-03-27T19:35:41.616131+00:00 19993206.139000058174 29000000.008999999613 27870000.002999991179 3966838.947000027169 60396.816465544 2024-03-27T19:35:42.623011+00:00 19993206.134999990463 28999999.997000008821 27869999.956000000238 3964241.106000065804 60396.816477020 2024-03-27T19:35:43.614514+00:00 19993206.140999909490 28999999.966999981552 27870000.026999980211 3961041.947999954224 60396.816488673 2024-03-27T19:35:44.621394+00:00 19993206.136000040919 29000000.013999998569 27870000.015000049025 3964889.001999973785 60396.816500149 2024-03-27T19:35:45.612897+00:00 19993206.141999959946 28999999.999000009149 27869999.958999991417 3964160.027000070084 60396.816511809 2024-03-27T19:35:46.620272+00:00 19993206.133000019938 29000000.015999969095 27869999.977000001818 3960636.043999909889 60396.816523279 2024-03-27T19:35:47.611279+00:00 19993206.138000011444 29000000.012000020593 27870000.092000011355 3960099.963999987114 60396.816534938 2024-03-27T19:35:48.618654+00:00 19993206.139999989420 28999999.950999978930 27869999.956999961287 3964320.064000010025 60396.816546592 2024-03-27T19:35:49.625533+00:00 19993206.136000040919 29000000.035000029951 27870000.031000021845 3959685.930999993812 60396.816558068 2024-03-27T19:35:50.617037+00:00 19993206.141000028700 28999999.981999989599 27869999.962000008672 3963278.006000041962 60396.816569721 2024-03-27T19:35:51.623916+00:00 19993206.135999921709 28999999.981000009924 27869999.977999988943 3964202.965999960899 60396.816581197 2024-03-27T19:35:52.615419+00:00 19993206.140000101179 29000000.014999989420 27870000.003000020981 3960372.074000000954 60396.816592851 2024-03-27T19:35:53.622298+00:00 19993206.134999990463 28999999.994000021368 27870000.012000020593 3960064.955000042915 60396.816604326 2024-03-27T19:35:54.613801+00:00 19993206.139999989420 28999999.992000039667 27869999.997999910265 3963571.927000045776 60396.816615986 2024-03-27T19:35:55.621177+00:00 19993206.138999938965 29000000.030999898911 27870000.035000089556 3959847.005999923218 60396.816627456 2024-03-27T19:35:56.612184+00:00 19993206.138000011444 29000000.008000019938 27870000.005999919027 3961398.070000051986 60396.816639115 2024-03-27T19:35:57.619559+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3959080.967000008095 60396.816650591 2024-03-27T19:35:58.611062+00:00 19993206.141000028700 28999999.970000028610 27869999.956000089645 3964961.939000010025 60396.816662244 2024-03-27T19:35:59.617942+00:00 19993206.133000019938 29000000.042999979109 27870000.052999969572 3964921.089999914169 60396.816673904 2024-03-27T19:36:00.625317+00:00 19993206.141999959946 28999999.980000019073 27869999.977000001818 3960873.944000006188 60396.816685374 2024-03-27T19:36:01.616324+00:00 19993206.133999940008 29000000.024999979883 27870000.054000020027 3959895.078999996185 60396.816697034 2024-03-27T19:36:02.623699+00:00 19993206.140000101179 28999999.986999988556 27869999.942999958992 3960066.974000095855 60396.816708509 2024-03-27T19:36:03.615202+00:00 19993206.135999999940 28999999.990000009537 27869999.998000029474 3964904.058999896049 60396.816720163 2024-03-27T19:36:04.622081+00:00 19993206.142000000924 29000000.011000040919 27870000.039000030607 3965795.896000028122 60396.816731639 2024-03-27T19:36:05.613585+00:00 19993206.135000001639 28999999.988999959081 27869999.984999898821 3960237.067000031006 60396.816743298 2024-03-27T19:36:06.620960+00:00 19993206.139000009745 29000000.024999979883 27869999.994000080973 3955430.044999957085 60396.816754768 2024-03-27T19:36:07.611967+00:00 19993206.138999998569 28999999.973999980837 27869999.973999980837 3961019.960000038147 60396.816766428 2024-03-27T19:36:08.619342+00:00 19993206.136999990791 29000000.006000038236 27870000.024000048637 3961098.922000051010 60396.816777898 2024-03-27T19:36:09.610350+00:00 19993206.140000019222 28999999.996000051498 27869999.981999989599 3957588.059999942780 60396.816789557 2024-03-27T19:36:10.617725+00:00 19993206.136999990791 28999999.982999920845 27870000.039999961853 3958946.929999948014 60396.816801211 2024-03-27T19:36:11.624605+00:00 19993206.137999981642 29000000.032999988645 27870000.014999989420 3963897.080000042915 60396.816812687 2024-03-27T19:36:12.616107+00:00 19993206.140000019222 28999999.981000069529 27870000.004999998957 3959313.980000019073 60396.816824340 2024-03-27T19:36:13.622986+00:00 19993206.136000011116 28999999.991000000387 27869999.932999998331 3955533.087000011932 60396.816835816 2024-03-27T19:36:14.614489+00:00 19993206.137999981642 29000000.048999998719 27870000.065000001341 3957607.978999971878 60396.816847470 2024-03-27T19:36:15.621369+00:00 19993206.138000011444 28999999.966999989003 27869999.962000001222 3962443.046000003815 60396.816858945 2024-03-27T19:36:16.612872+00:00 19993206.138000011444 29000000.008000001311 27870000.013999998569 3960015.916000009049 60396.816870605 2024-03-27T19:36:17.620247+00:00 19993206.139999989420 28999999.959999989718 27869999.964999999851 3962715.044000030030 60396.816882075 2024-03-27T19:36:18.611255+00:00 19993206.137000020593 29000000.030000001192 27870000.022000011057 3961025.970999956131 60396.816893734 2024-03-27T19:36:19.618629+00:00 19993206.139999989420 29000000.043000008911 27870000.030999988317 3963673.830000042915 60396.816905388 2024-03-27T19:36:20.625508+00:00 19993206.133999999613 28999999.947999980301 27869999.971999999136 3961333.140999913216 60396.816916863 2024-03-27T19:36:21.617012+00:00 19993206.139999989420 29000000.005000028759 27869999.979999989271 3965735.008000016212 60396.816928523 2024-03-27T19:36:22.624387+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3957246.035000085831 60396.816939999 2024-03-27T19:36:23.615890+00:00 19993206.136000040919 29000000.032000008970 27870000.018000010401 3962861.949999928009 60396.816951653 2024-03-27T19:36:24.622769+00:00 19993206.143999990076 28999999.973999980837 27869999.953000009060 3963325.998000026215 60396.816963128 2024-03-27T19:36:25.614272+00:00 19993206.131999969482 29000000.049000021070 27870000.061999980360 3963392.942000031006 60396.816974782 2024-03-27T19:36:26.621152+00:00 19993206.138999998569 28999999.975999951363 27869999.977000061423 3964456.957000017166 60396.816986258 2024-03-27T19:36:27.612655+00:00 19993206.137000020593 28999999.983000040054 27869999.979999959469 3961267.070999979973 60396.816997917 2024-03-27T19:36:28.620030+00:00 19993206.138000011444 29000000.023999989033 27870000.022999998182 3960682.972000002861 60396.817009387 2024-03-27T19:36:29.611038+00:00 19993206.142000019550 28999999.976000010967 27869999.981999989599 3956742.000999927986 60396.817021046 2024-03-27T19:36:30.618413+00:00 19993206.135999921709 29000000.011999960989 27870000.018999990076 3961336.083000063896 60396.817032700 2024-03-27T19:36:31.625292+00:00 19993206.139999989420 29000000.055000070482 27870000.025999959558 3963687.873000026215 60396.817044176 2024-03-27T19:36:32.616795+00:00 19993206.135000109673 28999999.912999991328 27869999.952000018209 3963762.021999955177 60396.817055830 2024-03-27T19:36:33.623674+00:00 19993206.137999888510 29000000.021999958903 27870000.006000038236 3959758.108000040054 60396.817067306 2024-03-27T19:36:34.615177+00:00 19993206.135000109673 29000000.016999959946 27870000.003999948502 3964562.928999900818 60396.817078965 2024-03-27T19:36:35.622553+00:00 19993206.141999959946 28999999.988000039011 27870000.029000040144 3965345.048000096809 60396.817090435 2024-03-27T19:36:36.613560+00:00 19993206.136000040919 28999999.983999971300 27869999.945000048727 3960014.007999897003 60396.817102094 2024-03-27T19:36:37.620935+00:00 19993206.139999989420 29000000.021000031382 27870000.029999971390 3961277.846000074875 60396.817113564 2024-03-27T19:36:38.611942+00:00 19993206.138000011444 28999999.998000029474 27870000.021000031382 3960494.161999940872 60396.817125224 2024-03-27T19:36:39.619317+00:00 19993206.138999938965 29000000.001999970526 27869999.996999979019 3963158.976999998093 60396.817136694 2024-03-27T19:36:40.610325+00:00 19993206.136999960989 28999999.991999980062 27869999.977000001818 3961642.906000018120 60396.817148353 2024-03-27T19:36:41.617700+00:00 19993206.141000028700 29000000.004000071436 27870000.011999960989 3960134.068000078201 60396.817160012 2024-03-27T19:36:42.625075+00:00 19993206.133000019938 28999999.973999980837 27869999.983000040054 3962601.006999969017 60396.817171482 2024-03-27T19:36:43.616082+00:00 19993206.143000010401 29000000.074000000954 27870000.011999960989 3960202.050999999046 60396.817183142 2024-03-27T19:36:44.623457+00:00 19993206.134999990463 28999999.958999991417 27870000.037000060081 3958817.985000013839 60396.817194612 2024-03-27T19:36:45.614464+00:00 19993206.138000011444 29000000.011000040919 27869999.965999960899 3963524.929999948014 60396.817206271 2024-03-27T19:36:46.621840+00:00 19993206.143000010401 28999999.965999960899 27870000.003000020981 3956464.014000058174 60396.817217741 2024-03-27T19:36:47.612847+00:00 19993206.131999969482 28999999.993999961764 27869999.960999969393 3963717.002999901772 60396.817229401 2024-03-27T19:36:48.620222+00:00 19993206.141999959946 29000000.047000050545 27870000.067999958992 3961824.023000001907 60396.817240877 2024-03-27T19:36:49.611725+00:00 19993206.134000059217 29000000.001999970526 27869999.986000061035 3961004.034000039101 60396.817252530 2024-03-27T19:36:50.618605+00:00 19993206.143000010401 28999999.995000001043 27869999.970999959856 3963118.917999982834 60396.817264006 2024-03-27T19:36:51.610108+00:00 19993206.134999990463 28999999.967999991030 27869999.995000001043 3960683.012000083923 60396.817275665 2024-03-27T19:36:52.617482+00:00 19993206.138999938965 29000000.013000000268 27870000.041999999434 3963897.001999973785 60396.817287319 2024-03-27T19:36:53.624362+00:00 19993206.142000079155 28999999.988000009209 27869999.977000009269 3964715.026999949943 60396.817298795 2024-03-27T19:36:54.615865+00:00 19993206.133000019938 28999999.997000008821 27869999.980999991298 3966369.046000003815 60396.817310448 2024-03-27T19:36:55.622744+00:00 19993206.138999938965 29000000.004999998957 27870000.015999991447 3962763.017000079155 60396.817321924 2024-03-27T19:36:56.614248+00:00 19993206.136999960989 29000000.042999979109 27870000.042000029236 3961455.981999992859 60396.817333584 2024-03-27T19:36:57.621623+00:00 19993206.138000000268 28999999.946000009775 27869999.998999979347 3955713.006999969017 60396.817345053 2024-03-27T19:36:58.612630+00:00 19993206.140000000596 29000000.039000000805 27869999.980000019073 3958813.880999923218 60396.817356713 2024-03-27T19:36:59.620005+00:00 19993206.136999998242 28999999.992999970913 27870000.017999980599 3956853.107000112999 60396.817368183 2024-03-27T19:37:00.611013+00:00 19993206.138999998569 28999999.980000019073 27869999.981000009924 3958064.966999887954 60396.817379843 2024-03-27T19:37:01.618388+00:00 19993206.138000000268 29000000.051999989897 27870000.027000010014 3960633.018000007141 60396.817391313 2024-03-27T19:37:02.609395+00:00 19993206.137000009418 28999999.912000000477 27869999.925000008196 3959158.930000067223 60396.817402972 2024-03-27T19:37:03.616770+00:00 19993206.140999998897 29000000.085000038147 27870000.047999981791 3962717.083999990951 60396.817414631 2024-03-27T19:37:04.624145+00:00 19993206.136999990791 28999999.950999978930 27869999.961000028998 3960057.945999979973 60396.817426101 2024-03-27T19:37:05.615152+00:00 19993206.136000011116 29000000.003000020981 27870000.021999958903 3960509.006999969017 60396.817437761 2024-03-27T19:37:06.622528+00:00 19993206.138999998569 29000000.011999960989 27869999.977000001818 3963354.101000071038 60396.817449236 2024-03-27T19:37:07.614031+00:00 19993206.139999989420 29000000.015000049025 27870000.045000020415 3961712.898000001907 60396.817460890 2024-03-27T19:37:08.620910+00:00 19993206.138000011444 28999999.977999988943 27869999.994000021368 3957416.028999925125 60396.817472366 2024-03-27T19:37:09.612414+00:00 19993206.136999990791 29000000.019000049680 27869999.955999970436 3963586.947000027169 60396.817484025 2024-03-27T19:37:10.619789+00:00 19993206.137000020593 28999999.974999900907 27870000.025999959558 3957387.037000060081 60396.817495495 2024-03-27T19:37:11.610796+00:00 19993206.139999989420 29000000.028000000864 27870000.042000059038 3957118.016999959946 60396.817507155 2024-03-27T19:37:12.618170+00:00 19993206.138999998569 28999999.979000091553 27869999.942999958992 3958321.930999993812 60396.817518624 2024-03-27T19:37:13.609178+00:00 19993206.133999999613 29000000.006999969482 27870000.037000060081 3960009.960999966133 60396.817530284 2024-03-27T19:37:14.616553+00:00 19993206.138999998569 28999999.975000020117 27869999.970000028610 3961184.206000090111 60396.817541938 2024-03-27T19:37:15.623432+00:00 19993206.139999989420 29000000.041999939829 27870000.035999890417 3958454.852999926079 60396.817553414 2024-03-27T19:37:16.614936+00:00 19993206.135999981314 28999999.981000069529 27869999.994000080973 3962778.006999969017 60396.817565067 2024-03-27T19:37:17.621815+00:00 19993206.141000028700 29000000.033999919891 27870000.011999960989 3963742.032000064850 60396.817576543 2024-03-27T19:37:18.613318+00:00 19993206.134999990463 28999999.986000061035 27870000.004999998957 3962555.947000027169 60396.817588203 2024-03-27T19:37:19.620693+00:00 19993206.141000028700 28999999.962999939919 27869999.924000021070 3961880.093999981880 60396.817599672 2024-03-27T19:37:20.611700+00:00 19993206.135999981314 28999999.996000051498 27870000.036000009626 3961828.008000016212 60396.817611332 2024-03-27T19:37:21.619075+00:00 19993206.139999989420 29000000.049000021070 27870000.039999961853 3954727.896999955177 60396.817622802 2024-03-27T19:37:22.610083+00:00 19993206.138000011444 28999999.930999990553 27869999.930000070482 3960715.054000020027 60396.817634461 2024-03-27T19:37:23.617458+00:00 19993206.136999960989 29000000.029999971390 27870000.032999988645 3959494.953999996185 60396.817646115 2024-03-27T19:37:24.624337+00:00 19993206.139000058174 28999999.985999941826 27869999.959999918938 3950632.014999986161 60396.817657591 2024-03-27T19:37:25.615840+00:00 19993206.133999940008 29000000.019000049680 27870000.053000088781 3963062.125000000000 60396.817669244 2024-03-27T19:37:26.622719+00:00 19993206.139999989420 29000000.041000008583 27870000.009999990463 3958384.863999962807 60396.817680720 2024-03-27T19:37:27.614223+00:00 19993206.139000058174 28999999.942000001669 27869999.992999911308 3954814.104000092018 60396.817692379 2024-03-27T19:37:28.621598+00:00 19993206.138000011444 29000000.052999999374 27869999.971999999136 3954500.905999898911 60396.817703850 2024-03-27T19:37:29.612605+00:00 19993206.141999959946 28999999.965999990702 27869999.981999989599 3957738.060000061989 60396.817715509 2024-03-27T19:37:30.619980+00:00 19993206.136000040919 29000000.021999999881 27870000.072000000626 3959469.921999930870 60396.817726979 2024-03-27T19:37:31.610988+00:00 19993206.138999938965 29000000.006000008434 27869999.963999990374 3960244.087000011932 60396.817738638 2024-03-27T19:37:32.618363+00:00 19993206.136000040919 28999999.944999989122 27869999.995999999344 3955663.935999989975 60396.817750108 2024-03-27T19:37:33.609370+00:00 19993206.139000058174 29000000.052999999374 27870000.045000001788 3954828.027000070084 60396.817761768 2024-03-27T19:37:34.616745+00:00 19993206.138999938965 29000000.018000010401 27870000.004000011832 3961104.031999946106 60396.817773421 2024-03-27T19:37:35.623624+00:00 19993206.136000040919 28999999.976000010967 27869999.977999988943 3955594.981999992859 60396.817784897 2024-03-27T19:37:36.615127+00:00 19993206.140999909490 28999999.962999999523 27869999.996000021696 3958770.981000065804 60396.817796557 2024-03-27T19:37:37.622502+00:00 19993206.135000109673 29000000.029999971390 27869999.960999999195 3956028.996999979019 60396.817808026 2024-03-27T19:37:38.613510+00:00 19993206.137999888510 29000000.007000029087 27870000.025000009686 3959351.065999985207 60396.817819686 2024-03-27T19:37:39.620885+00:00 19993206.139000058174 28999999.981000009924 27869999.981000009924 3957438.999000072014 60396.817831156 2024-03-27T19:37:40.611892+00:00 19993206.138000011444 28999999.987999979407 27869999.953999999911 3954622.951999903191 60396.817842816 2024-03-27T19:37:41.619267+00:00 19993206.139999989420 29000000.015999969095 27870000.072999950498 3956348.969000101089 60396.817854286 2024-03-27T19:37:42.610275+00:00 19993206.133000019938 28999999.965000029653 27869999.950000051409 3958715.990999937057 60396.817865945 2024-03-27T19:37:43.617650+00:00 19993206.143000010401 29000000.060999989510 27870000.078000009060 3957775.037000060081 60396.817877421 2024-03-27T19:37:44.609153+00:00 19993206.138999938965 28999999.976000010967 27869999.979999959469 3958097.983999968041 60396.817889074 2024-03-27T19:37:45.616032+00:00 19993206.133000019938 28999999.979999959469 27869999.970000028610 3960014.046000003815 60396.817900734 2024-03-27T19:37:46.623407+00:00 19993206.141000028700 29000000.009999990463 27869999.971999999136 3957678.973999977112 60396.817912204 2024-03-27T19:37:47.614415+00:00 19993206.136000040919 29000000.004999998957 27870000.000999990851 3958844.909999967087 60396.817923863 2024-03-27T19:37:48.621790+00:00 19993206.141999959946 29000000.013000011444 27870000.017999950796 3962022.152000070084 60396.817935334 2024-03-27T19:37:49.612797+00:00 19993206.136000040919 28999999.984000090510 27870000.004999998957 3958683.925999999046 60396.817946993 2024-03-27T19:37:50.620172+00:00 19993206.138999938965 29000000.020999908447 27869999.981999989599 3957519.802000000142 60396.817958463 2024-03-27T19:37:51.611179+00:00 19993206.140000000596 28999999.981000069529 27870000.079000119120 3957911.179000000004 60396.817970122 2024-03-27T19:37:52.618554+00:00 19993206.133000001311 29000000.009999990463 27869999.949999928474 3959376.046999999788 60396.817981598 2024-03-27T19:37:53.610058+00:00 19993206.140999998897 28999999.985999941826 27869999.988999959081 3957331.929000000004 60396.817993252 2024-03-27T19:37:54.616937+00:00 19993206.135999988765 29000000.030000090599 27870000.034000039101 3958352.013999999035 60396.818004911 2024-03-27T19:37:55.624312+00:00 19993206.140000000596 28999999.956999901682 27869999.991999980062 3963673.972000002861 60396.818016381 2024-03-27T19:37:56.615319+00:00 19993206.140999991447 29000000.008000019938 27869999.978999968618 3957266.026999998838 60396.818028040 2024-03-27T19:37:57.622695+00:00 19993206.135000020266 29000000.019999980927 27870000.018000010401 3953286.965999998152 60396.818039516 2024-03-27T19:37:58.614198+00:00 19993206.139999989420 29000000.001000050455 27870000.006000038236 3964697.020999997854 60396.818051170 2024-03-27T19:37:59.621077+00:00 19993206.136000011116 28999999.983000040054 27869999.971999999136 3959560.047000005841 60396.818062645 2024-03-27T19:38:00.612580+00:00 19993206.141999989748 29000000.006999969482 27869999.993000030518 3958160.022999993991 60396.818074305 2024-03-27T19:38:01.619955+00:00 19993206.133999999613 29000000.009999990463 27869999.990000009537 3961415.955000006128 60396.818085775 2024-03-27T19:38:02.610963+00:00 19993206.138999998569 28999999.975000020117 27869999.983999971300 3960667.012999997009 60396.818097434 2024-03-27T19:38:03.618338+00:00 19993206.137000020593 29000000.004999998957 27870000.028000000864 3957398.986000000965 60396.818108904 2024-03-27T19:38:04.609345+00:00 19993206.136999960989 29000000.008000001311 27870000.014000058174 3955043.064999998081 60396.818120564 2024-03-27T19:38:05.616720+00:00 19993206.140000049025 29000000.013000000268 27870000.015999909490 3956158.971000000834 60396.818132218 2024-03-27T19:38:06.623599+00:00 19993206.137999951839 28999999.984999999404 27869999.990000009537 3954115.818000004161 60396.818143693 2024-03-27T19:38:07.615102+00:00 19993206.140000049025 28999999.998000010848 27869999.983999971300 3959286.183999999892 60396.818155353 2024-03-27T19:38:08.622478+00:00 19993206.134999990463 29000000.035999998450 27870000.015000101179 3954782.958000003826 60396.818166823 2024-03-27T19:38:09.613485+00:00 19993206.138999998569 28999999.958000000566 27869999.982000000775 3953784.979999988806 60396.818178482 2024-03-27T19:38:10.620860+00:00 19993206.138999998569 29000000.012999981642 27869999.997999999672 3957226.064000010025 60396.818189958 2024-03-27T19:38:11.612363+00:00 19993206.134999990463 29000000.012000020593 27870000.030999999493 3958300.000999987125 60396.818201612 2024-03-27T19:38:12.619243+00:00 19993206.142000019550 29000000.008999999613 27869999.986999999732 3951959.966000006068 60396.818213088 2024-03-27T19:38:13.610746+00:00 19993206.134999990463 28999999.956999961287 27870000.013000000268 3951075.046000003815 60396.818224741 2024-03-27T19:38:14.617625+00:00 19993206.138999998569 29000000.022000011057 27869999.953999999911 3955073.982999994885 60396.818236217 2024-03-27T19:38:15.609128+00:00 19993206.143000010401 29000000.000000000000 27869999.999000009149 3952690.084000005852 60396.818247876 2024-03-27T19:38:16.616503+00:00 19993206.132999960333 28999999.993000030518 27870000.012999981642 3957533.899999991059 60396.818259530 2024-03-27T19:38:17.623382+00:00 19993206.139999989420 29000000.012999951839 27870000.003000020981 3961451.991999999154 60396.818271006 2024-03-27T19:38:18.614886+00:00 19993206.134999990463 28999999.997000038624 27870000.046999990940 3956501.118000001181 60396.818282659 2024-03-27T19:38:19.621765+00:00 19993206.141000028700 29000000.013000011444 27869999.962999999523 3953226.812000005972 60396.818294135 2024-03-27T19:38:20.613267+00:00 19993206.138000011444 29000000.004000011832 27870000.026000019163 3954313.077999994159 60396.818305795 2024-03-27T19:38:21.620643+00:00 19993206.136999960989 28999999.987999979407 27870000.006999969482 3957474.019000009168 60396.818317264 2024-03-27T19:38:22.611651+00:00 19993206.141000028700 28999999.992999970913 27869999.944000009447 3959556.912999988068 60396.818328924 2024-03-27T19:38:23.619026+00:00 19993206.134000059217 28999999.978000041097 27870000.000999990851 3960025.100000008941 60396.818340394 2024-03-27T19:38:24.610033+00:00 19993206.139999989420 29000000.005999919027 27870000.028999980539 3955676.979999988806 60396.818352053 2024-03-27T19:38:25.617407+00:00 19993206.138000011444 29000000.044000029564 27870000.002000030130 3954824.939000010025 60396.818363529 2024-03-27T19:38:26.608911+00:00 19993206.136999960989 28999999.960000038147 27869999.955999970436 3955711.044000000227 60396.818375183 2024-03-27T19:38:27.615790+00:00 19993206.141999959946 29000000.001000050455 27870000.019000049680 3960100.984999984968 60396.818386842 2024-03-27T19:38:28.623166+00:00 19993206.137000080198 29000000.012999888510 27869999.996999979019 3954816.009000002872 60396.818398318 2024-03-27T19:38:29.614669+00:00 19993206.136999960989 28999999.989000078291 27870000.001999970526 3960205.962000011932 60396.818409972 2024-03-27T19:38:30.621548+00:00 19993206.135999921709 28999999.987999919802 27869999.963000059128 3959515.058999984991 60396.818421447 2024-03-27T19:38:31.613051+00:00 19993206.142000079155 28999999.996000051498 27870000.052999969572 3958407.982000023127 60396.818433101 2024-03-27T19:38:32.619931+00:00 19993206.134999990463 29000000.021000031382 27870000.016000028700 3960122.037000000011 60396.818444577 2024-03-27T19:38:33.611434+00:00 19993206.134999990463 28999999.971999999136 27869999.930999990553 3960504.014999986161 60396.818456236 2024-03-27T19:38:34.618809+00:00 19993206.144000049680 29000000.056999921799 27870000.102000001818 3958578.993000001181 60396.818467706 2024-03-27T19:38:35.609816+00:00 19993206.136999960989 28999999.983000040054 27869999.985000010580 3959272.925999999046 60396.818479366 2024-03-27T19:38:36.617191+00:00 19993206.136999960989 28999999.980000019073 27869999.946999911219 3955520.016000003088 60396.818490836 2024-03-27T19:38:37.608199+00:00 19993206.138000011444 29000000.011999960989 27869999.996999979019 3959077.958999990951 60396.818502495 2024-03-27T19:38:38.615574+00:00 19993206.138000011444 29000000.001999970526 27870000.061000108719 3962225.080000013113 60396.818514149 2024-03-27T19:38:39.622453+00:00 19993206.139999989420 29000000.009000059217 27869999.993999961764 3962863.016000003088 60396.818525624 2024-03-27T19:38:40.613955+00:00 19993206.134000059217 28999999.940999981016 27869999.968999978155 3962161.963999987114 60396.818537278 2024-03-27T19:38:41.620835+00:00 19993206.142999891192 29000000.094000000507 27870000.019000049680 3958605.031000018120 60396.818548754 2024-03-27T19:38:42.612338+00:00 19993206.139000058174 28999999.954999998212 27869999.985999941826 3957117.884000002872 60396.818560407 2024-03-27T19:38:43.619218+00:00 19993206.133999940008 29000000.010000001639 27869999.967000011355 3954274.101999998093 60396.818571883 2024-03-27T19:38:44.610721+00:00 19993206.142000000924 28999999.982999999076 27870000.003999948502 3954900.969999998808 60396.818583537 2024-03-27T19:38:45.617600+00:00 19993206.133999999613 28999999.996000021696 27870000.008000019938 3958771.996999979019 60396.818595013 2024-03-27T19:38:46.609103+00:00 19993206.142000000924 28999999.987999979407 27870000.013000011444 3960955.104000002146 60396.818606666 2024-03-27T19:38:47.615982+00:00 19993206.133999999613 29000000.006999999285 27869999.982000000775 3959231.893000007141 60396.818618326 2024-03-27T19:38:48.623358+00:00 19993206.138999998569 28999999.976000010967 27869999.986999999732 3954642.076000005007 60396.818629802 2024-03-27T19:38:49.614861+00:00 19993206.138999998569 29000000.074000000954 27870000.035999991000 3955977.011999994982 60396.818641455 2024-03-27T19:38:50.621740+00:00 19993206.138000000268 29000000.018999990076 27870000.041000008583 3954138.960000007879 60396.818652931 2024-03-27T19:38:51.613243+00:00 19993206.140999998897 28999999.986000001431 27870000.004000011832 3961275.013999999035 60396.818664590 2024-03-27T19:38:52.620618+00:00 19993206.134999990463 28999999.964999970049 27869999.952999979258 3961071.845999985933 60396.818676061 2024-03-27T19:38:53.611626+00:00 19993206.138999998569 28999999.999000009149 27869999.978999998420 3962346.154000014067 60396.818687720 2024-03-27T19:38:54.619001+00:00 19993206.135000020266 29000000.013999998569 27870000.048999991268 3957603.951000005007 60396.818699190 2024-03-27T19:38:55.610008+00:00 19993206.141999989748 28999999.958999991417 27869999.940000001341 3953490.928999990225 60396.818710850 2024-03-27T19:38:56.617383+00:00 19993206.140999998897 29000000.012000020593 27870000.025000039488 3957932.106000006199 60396.818722319 2024-03-27T19:38:57.608390+00:00 19993206.133999999613 28999999.998000029474 27869999.974999960512 3959518.964000015985 60396.818733979 2024-03-27T19:38:58.615765+00:00 19993206.138999998569 28999999.984999950975 27870000.022999998182 3956106.054999948014 60396.818745633 2024-03-27T19:38:59.622645+00:00 19993206.137000020593 29000000.011000040919 27869999.979000028223 3954423.018000007141 60396.818757108 2024-03-27T19:39:00.614148+00:00 19993206.139999989420 28999999.993000030518 27870000.015999969095 3957341.914000033867 60396.818768762 2024-03-27T19:39:01.621027+00:00 19993206.138999998569 29000000.036999940872 27870000.028999980539 3959648.990000010002 60396.818780238 2024-03-27T19:39:02.612530+00:00 19993206.131999969482 29000000.011000040919 27870000.045000020415 3963677.006999969017 60396.818791891 2024-03-27T19:39:03.619409+00:00 19993206.145000040531 29000000.004999998957 27869999.933000031859 3955981.025000036228 60396.818803367 2024-03-27T19:39:04.610912+00:00 19993206.133999999613 28999999.975999951363 27870000.016999959946 3956775.931999980938 60396.818815026 2024-03-27T19:39:05.618288+00:00 19993206.139999989420 29000000.000000000000 27869999.975000020117 3956786.019999980927 60396.818826497 2024-03-27T19:39:06.609295+00:00 19993206.135999981314 28999999.981999989599 27869999.986999988556 3961056.048000038136 60396.818838156 2024-03-27T19:39:07.616670+00:00 19993206.134999990463 29000000.007000088692 27870000.014999989420 3956142.010999978054 60396.818849632 2024-03-27T19:39:08.608173+00:00 19993206.143999990076 29000000.005999919027 27869999.996000051498 3951167.888999999035 60396.818861285 2024-03-27T19:39:09.615053+00:00 19993206.135000050068 29000000.019999980927 27870000.003999948502 3956952.116999983788 60396.818872945 2024-03-27T19:39:10.622428+00:00 19993206.141000028700 28999999.977000001818 27869999.990000009537 3960671.939999998081 60396.818884415 2024-03-27T19:39:11.613435+00:00 19993206.136999960989 28999999.986999988556 27870000.039000030607 3956750.067000031006 60396.818896074 2024-03-27T19:39:12.620810+00:00 19993206.136999960989 29000000.039000030607 27870000.024999979883 3958576.009999989998 60396.818907550 2024-03-27T19:39:13.612313+00:00 19993206.138000011444 29000000.006999969482 27869999.968000050634 3956137.912000000011 60396.818919204 2024-03-27T19:39:14.619192+00:00 19993206.138000011444 28999999.978000041097 27870000.016999959946 3954658.994000018109 60396.818930679 2024-03-27T19:39:15.610696+00:00 19993206.139999989420 28999999.973999980837 27869999.947000030428 3962164.074999988079 60396.818942333 2024-03-27T19:39:16.617575+00:00 19993206.134999990463 28999999.994000080973 27870000.036999940872 3956285.942999958992 60396.818953809 2024-03-27T19:39:17.609078+00:00 19993206.139999989420 29000000.031999949366 27870000.006999969482 3963717.051000059117 60396.818965468 2024-03-27T19:39:18.616454+00:00 19993206.139000058174 28999999.988000001758 27869999.973000049591 3955283.939999998081 60396.818976938 2024-03-27T19:39:19.607460+00:00 19993206.133000019938 29000000.029000010341 27870000.008000019938 3961908.026999949943 60396.818988597 2024-03-27T19:39:20.614835+00:00 19993206.143000010401 28999999.938999999315 27869999.957000020891 3956772.073000013828 60396.819000252 2024-03-27T19:39:21.621715+00:00 19993206.135999921709 29000000.035000000149 27870000.041000008583 3958752.856000006199 60396.819011727 2024-03-27T19:39:22.613218+00:00 19993206.141000028700 29000000.005000010133 27869999.997999910265 3956121.031000018120 60396.819023387 2024-03-27T19:39:23.620593+00:00 19993206.136999960989 28999999.998999979347 27870000.008000019938 3961371.062999964226 60396.819034857 2024-03-27T19:39:24.611601+00:00 19993206.138000011444 29000000.013999998569 27870000.034000039101 3960216.995000004768 60396.819046516 2024-03-27T19:39:25.618976+00:00 19993206.141000028700 28999999.978000018746 27869999.932999968529 3956980.018000007141 60396.819057986 2024-03-27T19:39:26.609984+00:00 19993206.133999940008 29000000.017999980599 27870000.035000000149 3960568.938000022899 60396.819069645 2024-03-27T19:39:27.617358+00:00 19993206.138000011444 28999999.958000000566 27869999.971000000834 3964761.033999979030 60396.819081116 2024-03-27T19:39:28.608365+00:00 19993206.139999989420 29000000.041999999434 27870000.008999999613 3960203.069999992847 60396.819092775 2024-03-27T19:39:29.615740+00:00 19993206.137000080198 29000000.014999989420 27870000.047999989241 3963005.949000000954 60396.819104245 2024-03-27T19:39:30.606748+00:00 19993206.138999938965 29000000.007000029087 27870000.006999999285 3958857.917999982834 60396.819115904 2024-03-27T19:39:31.614123+00:00 19993206.139000058174 28999999.994000021368 27869999.974999990314 3958439.078000009060 60396.819127563 2024-03-27T19:39:32.621498+00:00 19993206.138000011444 28999999.941999968141 27869999.978000018746 3962104.063000022899 60396.819139034 2024-03-27T19:39:33.612505+00:00 19993206.135999921709 29000000.040000021458 27870000.051999989897 3960924.978999971878 60396.819150693 2024-03-27T19:39:34.619881+00:00 19993206.139999989420 28999999.965999960899 27869999.992000009865 3958442.000000000000 60396.819162169 2024-03-27T19:39:35.611383+00:00 19993206.137000080198 29000000.006000038236 27869999.924000021070 3961637.965000032913 60396.819173823 2024-03-27T19:39:36.618263+00:00 19993206.135999921709 29000000.032999988645 27870000.023999989033 3960831.037000000011 60396.819185298 2024-03-27T19:39:37.609766+00:00 19993206.143000010401 28999999.993999961764 27870000.056999981403 3960332.936999977101 60396.819196952 2024-03-27T19:39:38.616645+00:00 19993206.133000001311 29000000.018000010401 27869999.999000009149 3960006.962000011932 60396.819208428 2024-03-27T19:39:39.608148+00:00 19993206.142999999225 28999999.994000080973 27870000.008000019938 3961585.061999977101 60396.819220081 2024-03-27T19:39:40.615028+00:00 19993206.133999999613 29000000.007999900728 27869999.972999989986 3960168.016000031959 60396.819231741 2024-03-27T19:39:41.622403+00:00 19993206.136000011116 28999999.985000010580 27869999.981999989599 3961733.985000013839 60396.819243211 2024-03-27T19:39:42.613410+00:00 19993206.141999989748 28999999.990000009537 27870000.004999998957 3959636.974999963772 60396.819254870 2024-03-27T19:39:43.620785+00:00 19993206.138000011444 28999999.999000068754 27870000.004000011832 3959323.068000019062 60396.819266340 2024-03-27T19:39:44.611793+00:00 19993206.138000000268 29000000.004999998957 27870000.017999950796 3955812.930999993812 60396.819277999 2024-03-27T19:39:45.619168+00:00 19993206.136999990791 29000000.004999998957 27870000.002000089735 3959521.055999993812 60396.819289475 2024-03-27T19:39:46.610671+00:00 19993206.140999998897 28999999.959999918938 27869999.952999949455 3960939.925999999046 60396.819301129 2024-03-27T19:39:47.617550+00:00 19993206.136000011116 29000000.002000089735 27870000.021999958903 3962416.000000000000 60396.819312605 2024-03-27T19:39:48.609053+00:00 19993206.136999990791 29000000.034999970347 27870000.041000008583 3964129.025000036228 60396.819324259 2024-03-27T19:39:49.615933+00:00 19993206.139999989420 28999999.981999989599 27869999.973000049591 3953072.015999972820 60396.819335734 2024-03-27T19:39:50.607436+00:00 19993206.135000020266 29000000.024999979883 27869999.945999979973 3955594.083999990951 60396.819347388 2024-03-27T19:39:51.614315+00:00 19993206.141999989748 28999999.981999989599 27870000.057999968529 3958373.930999993812 60396.819359047 2024-03-27T19:39:52.621690+00:00 19993206.134999990463 29000000.024000048637 27869999.984000090510 3960873.004999995232 60396.819370523 2024-03-27T19:39:53.613193+00:00 19993206.139999989420 28999999.952000018209 27869999.970999959856 3962501.965000032913 60396.819382177 2024-03-27T19:39:54.620072+00:00 19993206.138999998569 29000000.030999898911 27870000.037999991328 3960523.986000000965 60396.819393647 2024-03-27T19:39:55.611080+00:00 19993206.136000040919 28999999.991999998689 27869999.967000011355 3961310.013000010978 60396.819405306 2024-03-27T19:39:56.618455+00:00 19993206.138000011444 29000000.017000000924 27870000.016999959946 3959888.915999948978 60396.819416776 2024-03-27T19:39:57.609462+00:00 19993206.138999998569 28999999.970000009984 27869999.993000030518 3963524.097000002861 60396.819428436 2024-03-27T19:39:58.616837+00:00 19993206.136999960989 29000000.007999990135 27870000.037999991328 3959409.000000000000 60396.819439911 2024-03-27T19:39:59.608341+00:00 19993206.139999989420 29000000.018999990076 27870000.022000070661 3957565.987000048161 60396.819451565 2024-03-27T19:40:00.615220+00:00 19993206.136000040919 29000000.001000020653 27869999.935999989510 3956530.008999944199 60396.819463041 2024-03-27T19:40:01.606723+00:00 19993206.143999990076 29000000.012999981642 27870000.061999920756 3962634.044000030030 60396.819474694 2024-03-27T19:40:02.613602+00:00 19993206.133000019938 29000000.006000008434 27869999.978000041097 3962014.967000008095 60396.819486354 2024-03-27T19:40:03.620977+00:00 19993206.139999989420 28999999.967000011355 27869999.927999969572 3960639.004999995232 60396.819497830 2024-03-27T19:40:04.612481+00:00 19993206.138999998569 29000000.039000000805 27870000.067000001669 3959000.865999997128 60396.819509483 2024-03-27T19:40:05.619360+00:00 19993206.134999990463 28999999.930000010878 27869999.929999999702 3961467.160999954212 60396.819520959 2024-03-27T19:40:06.610863+00:00 19993206.141999959946 29000000.039999961853 27870000.048000000417 3958782.955000042915 60396.819532618 2024-03-27T19:40:07.618238+00:00 19993206.134000059217 28999999.977000001818 27870000.006999999285 3962475.970999956131 60396.819544089 2024-03-27T19:40:08.609245+00:00 19993206.141999959946 28999999.973000049591 27869999.956000000238 3960567.017000079155 60396.819555748 2024-03-27T19:40:09.616620+00:00 19993206.137000080198 29000000.019999980927 27870000.069000009447 3963459.988999962807 60396.819567218 2024-03-27T19:40:10.607628+00:00 19993206.133999940008 29000000.000000000000 27869999.981999989599 3964263.046000003815 60396.819578877 2024-03-27T19:40:11.615003+00:00 19993206.139999989420 29000000.033999979496 27869999.976000010967 3960838.932000041008 60396.819590531 2024-03-27T19:40:12.621882+00:00 19993206.139999989420 29000000.000999990851 27870000.032999988645 3962637.055999993812 60396.819602007 2024-03-27T19:40:13.613385+00:00 19993206.139000058174 28999999.974000040442 27869999.959999978542 3963626.991999983788 60396.819613661 2024-03-27T19:40:14.620264+00:00 19993206.136999960989 29000000.039000030607 27870000.050999999046 3964892.059000014793 60396.819625136 2024-03-27T19:40:15.611767+00:00 19993206.139999989420 28999999.981999989599 27869999.991000000387 3959045.975999950897 60396.819636790 2024-03-27T19:40:16.618647+00:00 19993206.136999960989 28999999.990999940783 27869999.989000018686 3963117.029000043869 60396.819648266 2024-03-27T19:40:17.610150+00:00 19993206.134000059217 29000000.001999970526 27870000.005999978632 3962420.850999950897 60396.819659919 2024-03-27T19:40:18.617029+00:00 19993206.143000010401 28999999.992000099272 27869999.971999999136 3961685.144000052940 60396.819671395 2024-03-27T19:40:19.608533+00:00 19993206.133999940008 29000000.001999970526 27869999.943000018597 3957398.978999971878 60396.819683054 2024-03-27T19:40:20.615908+00:00 19993206.139999989420 29000000.016999959946 27870000.055999990553 3961803.003999948967 60396.819694525 2024-03-27T19:40:21.606915+00:00 19993206.140000101179 28999999.993000030518 27870000.032000008970 3958924.912999988068 60396.819706184 2024-03-27T19:40:22.614290+00:00 19993206.135999921709 28999999.970999959856 27869999.953000009060 3960134.000000000000 60396.819717837 2024-03-27T19:40:23.621169+00:00 19993206.141000028700 29000000.032000061125 27870000.036000009626 3960456.044000030030 60396.819729313 2024-03-27T19:40:24.612672+00:00 19993206.133999940008 28999999.965999960899 27869999.924999948591 3962015.004000068177 60396.819740972 2024-03-27T19:40:25.620047+00:00 19993206.139000058174 29000000.019000049680 27870000.078000068665 3961597.980999947060 60396.819752448 2024-03-27T19:40:26.611550+00:00 19993206.138999938965 29000000.009999990463 27870000.009999990463 3960992.023000001907 60396.819764102 2024-03-27T19:40:27.618429+00:00 19993206.139000058174 29000000.016999959946 27869999.975999951363 3958758.001000047196 60396.819775572 2024-03-27T19:40:28.609437+00:00 19993206.136000040919 28999999.955999970436 27869999.971999999136 3958636.065999985207 60396.819787232 2024-03-27T19:40:29.616812+00:00 19993206.138999938965 29000000.041000008583 27870000.044000029564 3960393.931999921799 60396.819798701 2024-03-27T19:40:30.607819+00:00 19993206.138000011444 28999999.994000080973 27870000.011000040919 3961501.010000110138 60396.819810361 2024-03-27T19:40:31.615195+00:00 19993206.138000011444 29000000.002999901772 27870000.008999940008 3963433.047999978065 60396.819821837 2024-03-27T19:40:32.606698+00:00 19993206.138000000268 28999999.965999998152 27869999.947999950498 3960448.954999924172 60396.819833491 2024-03-27T19:40:33.613577+00:00 19993206.135999999940 29000000.021000009030 27870000.040000081062 3960853.953000069130 60396.819845150 2024-03-27T19:40:34.620952+00:00 19993206.140000011772 28999999.991999991238 27869999.968999978155 3954142.990000010002 60396.819856620 2024-03-27T19:40:35.611960+00:00 19993206.140999998897 29000000.015999998897 27870000.001999970526 3958276.018999934196 60396.819868280 2024-03-27T19:40:36.619335+00:00 19993206.136999990791 29000000.002000000328 27870000.000000000000 3962753.958999990951 60396.819879755 2024-03-27T19:40:37.610838+00:00 19993206.140000000596 28999999.974000010639 27869999.990000009537 3960897.055000067223 60396.819891409 2024-03-27T19:40:38.617717+00:00 19993206.135999988765 29000000.004000011832 27869999.968999978155 3960481.008000016212 60396.819902885 2024-03-27T19:40:39.609220+00:00 19993206.138000011444 29000000.021999981254 27870000.050999999046 3960142.025999904145 60396.819914538 2024-03-27T19:40:40.616099+00:00 19993206.136999990791 28999999.986000001431 27870000.026000019163 3962852.916000009049 60396.819926014 2024-03-27T19:40:41.607603+00:00 19993206.134999990463 29000000.055000010878 27870000.026000019163 3963070.092000008095 60396.819937673 2024-03-27T19:40:42.614978+00:00 19993206.142000019550 28999999.946999970824 27869999.971999999136 3960425.938000082970 60396.819949144 2024-03-27T19:40:43.605985+00:00 19993206.135999981314 28999999.970000028610 27869999.984999999404 3962753.044999957085 60396.819960803 2024-03-27T19:40:44.613360+00:00 19993206.140000019222 29000000.019999980927 27869999.949999999255 3964496.952999948990 60396.819972456 2024-03-27T19:40:45.620239+00:00 19993206.140999969095 28999999.993000030518 27870000.006999999285 3964141.006000041962 60396.819983932 2024-03-27T19:40:46.611743+00:00 19993206.133000019938 29000000.020999971777 27870000.037999998778 3961998.945000051986 60396.819995591 2024-03-27T19:40:47.619118+00:00 19993206.143999990076 29000000.016000028700 27869999.999000001699 3960419.008999944199 60396.820007062 2024-03-27T19:40:48.610125+00:00 19993206.133000019938 28999999.995000001043 27869999.988999988884 3959027.023000001907 60396.820018721 2024-03-27T19:40:49.617500+00:00 19993206.142000019550 28999999.996999979019 27870000.048000011593 3967178.074000000954 60396.820030191 2024-03-27T19:40:50.608507+00:00 19993206.136999960989 28999999.995999988168 27869999.997000008821 3961103.935000061989 60396.820041850 2024-03-27T19:40:51.615883+00:00 19993206.136000040919 28999999.978999968618 27869999.935999959707 3960528.003999948967 60396.820053320 2024-03-27T19:40:52.606890+00:00 19993206.140999969095 29000000.030000090599 27870000.043000038713 3964500.069000006188 60396.820064980 2024-03-27T19:40:53.614265+00:00 19993206.135999981314 28999999.975999951363 27869999.953999999911 3957025.940999985207 60396.820076455 2024-03-27T19:40:54.605768+00:00 19993206.138999998569 28999999.995000001043 27870000.029999971390 3960255.970000029076 60396.820088109 2024-03-27T19:40:55.612647+00:00 19993206.136000040919 29000000.016999959946 27870000.008999999613 3963493.047999978065 60396.820099769 2024-03-27T19:40:56.620022+00:00 19993206.139999989420 29000000.014000058174 27869999.986999988556 3960966.970000029076 60396.820111239 2024-03-27T19:40:57.611030+00:00 19993206.138000011444 29000000.000999931246 27870000.045000020415 3959000.957000017166 60396.820122898 2024-03-27T19:40:58.618405+00:00 19993206.138000011444 28999999.986000061035 27869999.963999990374 3963561.089999914169 60396.820134368 2024-03-27T19:40:59.609411+00:00 19993206.138999938965 28999999.975000020117 27870000.012000020593 3959901.014000058174 60396.820146027 2024-03-27T19:41:00.616787+00:00 19993206.136000040919 29000000.039999961853 27870000.022999998182 3963483.950999975204 60396.820157498 2024-03-27T19:41:01.607795+00:00 19993206.136999960989 29000000.001999970526 27869999.964999970049 3961069.034000039101 60396.820169157 2024-03-27T19:41:02.615170+00:00 19993206.139999989420 28999999.985000010580 27869999.980000019073 3959642.939999938011 60396.820180627 2024-03-27T19:41:03.606177+00:00 19993206.142000079155 28999999.973999980837 27870000.046000000089 3952163.174000024796 60396.820192287 2024-03-27T19:41:04.613552+00:00 19993206.131999969482 29000000.019000049680 27869999.965000029653 3959578.845999956131 60396.820203940 2024-03-27T19:41:05.620431+00:00 19993206.141000028700 28999999.998000029474 27869999.978999968618 3955488.957000017166 60396.820215416 2024-03-27T19:41:06.611935+00:00 19993206.136999960989 28999999.982999920845 27870000.041999939829 3957565.032000064850 60396.820227070 2024-03-27T19:41:07.618814+00:00 19993206.139000058174 29000000.018000010401 27870000.001000050455 3958926.964999914169 60396.820238546 2024-03-27T19:41:08.610317+00:00 19993206.137999888510 28999999.995000001043 27869999.986000061035 3962868.060000061989 60396.820250199 2024-03-27T19:41:09.617196+00:00 19993206.138000011444 29000000.013000000268 27870000.054999951273 3957098.018000007141 60396.820261675 2024-03-27T19:41:10.608699+00:00 19993206.138000011444 28999999.995000001043 27869999.893000010401 3958235.940999985207 60396.820273329 2024-03-27T19:41:11.615579+00:00 19993206.139000058174 29000000.002000000328 27870000.041000008583 3954228.126000047196 60396.820284804 2024-03-27T19:41:12.607082+00:00 19993206.133999940008 28999999.959000010043 27869999.998999949545 3962093.944999932777 60396.820296458 2024-03-27T19:41:13.613961+00:00 19993206.139999989420 29000000.063999999315 27870000.042999979109 3957939.034000039101 60396.820307934 2024-03-27T19:41:14.605464+00:00 19993206.139000058174 28999999.976000010967 27869999.945000048727 3960914.963999987114 60396.820319593 2024-03-27T19:41:15.612839+00:00 19993206.136000040919 28999999.984999980778 27869999.996999979019 3960593.054999948014 60396.820331247 2024-03-27T19:41:16.619718+00:00 19993206.140999909490 28999999.983000010252 27869999.955000039190 3955880.950000048149 60396.820342722 2024-03-27T19:41:17.611222+00:00 19993206.134999990463 29000000.033999979496 27870000.075999978930 3950712.070999979973 60396.820354376 2024-03-27T19:41:18.618101+00:00 19993206.144000049680 28999999.983000010252 27870000.018000010401 3958656.963000059128 60396.820365852 2024-03-27T19:41:19.609604+00:00 19993206.134999990463 29000000.041999999434 27869999.993999961764 3955673.962000011932 60396.820377505 2024-03-27T19:41:20.616483+00:00 19993206.136999960989 28999999.944000009447 27869999.981999989599 3957111.069999932777 60396.820388981 2024-03-27T19:41:21.607987+00:00 19993206.141000028700 29000000.003000020981 27869999.942999999970 3957762.940999985207 60396.820400641 2024-03-27T19:41:22.615362+00:00 19993206.134000059217 29000000.047999981791 27870000.063999999315 3961482.996999979019 60396.820412111 2024-03-27T19:41:23.606369+00:00 19993206.141999959946 28999999.954999979585 27869999.978999998420 3957238.027000070084 60396.820423770 2024-03-27T19:41:24.613744+00:00 19993206.138000011444 29000000.044000029564 27870000.022999998182 3964386.000999927986 60396.820435424 2024-03-27T19:41:25.620623+00:00 19993206.133999940008 28999999.964999970049 27869999.975000008941 3956562.979000092018 60396.820446900 2024-03-27T19:41:26.612127+00:00 19993206.140999998897 29000000.020000040531 27869999.998999979347 3962531.991999983788 60396.820458559 2024-03-27T19:41:27.619502+00:00 19993206.136999990791 29000000.010999981314 27869999.991000000387 3960103.965000032913 60396.820470029 2024-03-27T19:41:28.610509+00:00 19993206.138000000268 28999999.962999939919 27870000.013999998569 3961174.992999910843 60396.820481689 2024-03-27T19:41:29.617884+00:00 19993206.139000009745 29000000.046000000089 27870000.040000021458 3954340.981000065804 60396.820493158 2024-03-27T19:41:30.608890+00:00 19993206.138000000268 28999999.980000019073 27869999.962999999523 3960522.082000017166 60396.820504818 2024-03-27T19:41:31.616267+00:00 19993206.137000009418 28999999.988000039011 27870000.000000000000 3959472.939999938011 60396.820516294 2024-03-27T19:41:32.607769+00:00 19993206.138999998569 28999999.998999949545 27870000.028999980539 3959889.065000057220 60396.820527953 2024-03-27T19:41:33.615145+00:00 19993206.137999981642 29000000.015000101179 27869999.971999999136 3957674.958999990951 60396.820539423 2024-03-27T19:41:34.606152+00:00 19993206.138999998569 29000000.024999979883 27869999.994000021368 3957553.962000011932 60396.820551077 2024-03-27T19:41:35.613031+00:00 19993206.140000019222 28999999.973999980837 27870000.004000011832 3955850.018999934196 60396.820562736 2024-03-27T19:41:36.620407+00:00 19993206.135999981314 29000000.018999930471 27870000.023999989033 3957831.937999964226 60396.820574212 2024-03-27T19:41:37.611910+00:00 19993206.136000011116 28999999.959000110626 27869999.930999990553 3955493.988000034820 60396.820585866 2024-03-27T19:41:38.618789+00:00 19993206.139000028372 29000000.006999969482 27870000.052999969572 3957767.103000044823 60396.820597341 2024-03-27T19:41:39.610292+00:00 19993206.137999951839 29000000.003000020981 27869999.948000010103 3955750.911000012886 60396.820608995 2024-03-27T19:41:40.617171+00:00 19993206.138999998569 29000000.015999909490 27870000.015000049025 3959472.161000012886 60396.820620471 2024-03-27T19:41:41.608674+00:00 19993206.137000020593 28999999.981999989599 27869999.986999988556 3957859.900999904145 60396.820632130 2024-03-27T19:41:42.616050+00:00 19993206.138999998569 28999999.997000098228 27870000.028000000864 3954402.009000062943 60396.820643600 2024-03-27T19:41:43.607057+00:00 19993206.141000028700 28999999.992999911308 27870000.003000020981 3961306.995000004768 60396.820655260 2024-03-27T19:41:44.614432+00:00 19993206.134999990463 28999999.998000029474 27869999.997999910265 3956778.003000020981 60396.820666729 2024-03-27T19:41:45.605439+00:00 19993206.138999998569 28999999.985000010580 27870000.021000031382 3957905.988999962807 60396.820678389 2024-03-27T19:41:46.612815+00:00 19993206.135999981314 29000000.019000001252 27869999.977000001818 3956719.014999986161 60396.820690043 2024-03-27T19:41:47.619694+00:00 19993206.139999989420 29000000.034000001848 27870000.052999969572 3957538.006999969017 60396.820701519 2024-03-27T19:41:48.611197+00:00 19993206.138000011444 29000000.000999990851 27870000.024000048637 3960331.002000092994 60396.820713178 2024-03-27T19:41:49.618572+00:00 19993206.138000011444 28999999.976000010967 27869999.930999990553 3960911.975999950897 60396.820724648 2024-03-27T19:41:50.609578+00:00 19993206.138999998569 28999999.960000008345 27869999.965999960899 3959552.054000020027 60396.820736307 2024-03-27T19:41:51.616954+00:00 19993206.135999981314 29000000.040999978781 27870000.054000020027 3955967.927999972831 60396.820747777 2024-03-27T19:41:52.607962+00:00 19993206.139999989420 28999999.981000009924 27869999.945999979973 3956274.978999971878 60396.820759437 2024-03-27T19:41:53.615337+00:00 19993206.136000040919 29000000.018999990076 27870000.044000029564 3957132.060000061989 60396.820770912 2024-03-27T19:41:54.606839+00:00 19993206.139999989420 28999999.956000000238 27869999.963999990374 3963017.940999985207 60396.820782566 2024-03-27T19:41:55.613719+00:00 19993206.136999960989 29000000.050000008196 27870000.062000039965 3955656.067999958992 60396.820794042 2024-03-27T19:41:56.605222+00:00 19993206.138000011444 28999999.968999978155 27869999.955999970436 3957269.960000038147 60396.820805696 2024-03-27T19:41:57.612102+00:00 19993206.139999989420 28999999.998000029474 27869999.991999980062 3957509.046000003815 60396.820817355 2024-03-27T19:41:58.619477+00:00 19993206.135000109673 29000000.004000011832 27870000.011000040919 3959374.027999997139 60396.820828831 2024-03-27T19:41:59.610980+00:00 19993206.140999909490 29000000.047999981791 27870000.037999991328 3959142.833999990951 60396.820840484 2024-03-27T19:42:00.617859+00:00 19993206.137000080198 28999999.972999989986 27870000.008000001311 3960207.090999960899 60396.820851960 2024-03-27T19:42:01.609362+00:00 19993206.138999938965 29000000.013999998569 27869999.964000009000 3957222.037000060081 60396.820863619 2024-03-27T19:42:02.616737+00:00 19993206.136999960989 28999999.965000029653 27870000.021999999881 3959597.084999918938 60396.820875090 2024-03-27T19:42:03.607745+00:00 19993206.136000040919 29000000.044999960810 27870000.006000000983 3959376.855000019073 60396.820886743 2024-03-27T19:42:04.614624+00:00 19993206.144000049680 28999999.996999979019 27869999.982999999076 3956336.040000081062 60396.820898219 2024-03-27T19:42:05.606127+00:00 19993206.134999990463 28999999.980000019073 27869999.971000019461 3960731.007999897003 60396.820909873 2024-03-27T19:42:06.613006+00:00 19993206.134999990463 28999999.976000070572 27870000.074999991804 3957473.958000063896 60396.820921348 2024-03-27T19:42:07.604509+00:00 19993206.139999989420 29000000.028999920934 27869999.969000011683 3953756.098000050057 60396.820933002 2024-03-27T19:42:08.611389+00:00 19993206.138000011444 28999999.989000078291 27869999.953999999911 3961628.950999975204 60396.820944662 2024-03-27T19:42:09.618764+00:00 19993206.139999989420 29000000.028999920934 27870000.036000009626 3960795.021999955177 60396.820956137 2024-03-27T19:42:10.610267+00:00 19993206.136999960989 28999999.981000069529 27869999.986000001431 3956729.046000003815 60396.820967791 2024-03-27T19:42:11.617146+00:00 19993206.141000028700 29000000.004999998957 27870000.010999981314 3958830.991999983788 60396.820979267 2024-03-27T19:42:12.608650+00:00 19993206.136000040919 28999999.978999968618 27869999.982999980450 3959988.930000067223 60396.820990926 2024-03-27T19:42:13.616025+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3956506.991999983788 60396.821002396 2024-03-27T19:42:14.607032+00:00 19993206.136000040919 29000000.006000038236 27869999.981000009924 3956881.993000030983 60396.821014056 2024-03-27T19:42:15.614407+00:00 19993206.135999921709 29000000.011999960989 27870000.054000020027 3957210.990999937057 60396.821025526 2024-03-27T19:42:16.605414+00:00 19993206.142000079155 28999999.967000011355 27869999.966000020504 3957307.190999985207 60396.821037185 2024-03-27T19:42:17.612790+00:00 19993206.134999990463 28999999.990999940783 27870000.000999990851 3960778.814000010025 60396.821048839 2024-03-27T19:42:18.619669+00:00 19993206.143000010401 29000000.048000101000 27870000.013000011444 3965841.054000020027 60396.821060315 2024-03-27T19:42:19.611172+00:00 19993206.135999999940 28999999.983999971300 27870000.016999959946 3961684.975999950897 60396.821071968 2024-03-27T19:42:20.618051+00:00 19993206.136999998242 29000000.018000010401 27869999.971000079066 3961844.967000008095 60396.821083444 2024-03-27T19:42:21.609554+00:00 19993206.138000000268 28999999.977999929339 27870000.000999931246 3959417.032999991905 60396.821095103 2024-03-27T19:42:22.616929+00:00 19993206.135999988765 28999999.996000051498 27869999.995000001043 3961517.006000000052 60396.821106574 2024-03-27T19:42:23.607937+00:00 19993206.142000000924 29000000.043999999762 27870000.024999979883 3955372.942999999970 60396.821118233 2024-03-27T19:42:24.615311+00:00 19993206.136999990791 28999999.953999999911 27869999.965000029653 3954815.063999998849 60396.821129703 2024-03-27T19:42:25.606319+00:00 19993206.138000011444 28999999.980000000447 27870000.003999948502 3958568.026999998838 60396.821141362 2024-03-27T19:42:26.613694+00:00 19993206.139999989420 29000000.011999990791 27869999.981000069529 3955391.058999999892 60396.821152838 2024-03-27T19:42:27.605198+00:00 19993206.137000020593 29000000.037000019103 27870000.047999981791 3955328.833000001032 60396.821164492 2024-03-27T19:42:28.612076+00:00 19993206.136999990791 28999999.970999989659 27869999.973999980837 3958347.023000001907 60396.821176151 2024-03-27T19:42:29.619451+00:00 19993206.136999990791 29000000.022000011057 27870000.031000021845 3955728.112000000197 60396.821187621 2024-03-27T19:42:30.610459+00:00 19993206.140999998897 29000000.004999998957 27869999.980000019073 3956931.983000002801 60396.821199280 2024-03-27T19:42:31.617834+00:00 19993206.138999998569 28999999.977000001818 27869999.996999979019 3954191.034999995958 60396.821210756 2024-03-27T19:42:32.609337+00:00 19993206.133999969810 29000000.008999969810 27870000.003000020981 3957790.938000001013 60396.821222410 2024-03-27T19:42:33.616217+00:00 19993206.141000028700 28999999.990000009537 27869999.973000049591 3958506.038999997079 60396.821233885 2024-03-27T19:42:34.607720+00:00 19993206.135999981314 29000000.036000009626 27870000.082999940962 3959839.919000000227 60396.821245539 2024-03-27T19:42:35.614599+00:00 19993206.138999998569 28999999.966000020504 27869999.968000050634 3957532.938000001013 60396.821257015 2024-03-27T19:42:36.606102+00:00 19993206.137000020593 29000000.014999989420 27869999.972999930382 3955395.028999999166 60396.821268674 2024-03-27T19:42:37.613477+00:00 19993206.138999998569 29000000.004999998957 27870000.006000038236 3955736.057000004221 60396.821280145 2024-03-27T19:42:38.604484+00:00 19993206.139999989420 28999999.973999980837 27870000.002000000328 3954987.996999993920 60396.821291804 2024-03-27T19:42:39.611860+00:00 19993206.134999990463 29000000.036000009626 27870000.024000000209 3955072.896999999881 60396.821303464 2024-03-27T19:42:40.619235+00:00 19993206.141000028700 28999999.981000009924 27869999.934999991208 3954977.186000003945 60396.821314933 2024-03-27T19:42:41.610242+00:00 19993206.135999981314 28999999.979000028223 27870000.030000001192 3955312.875000000000 60396.821326593 2024-03-27T19:42:42.617617+00:00 19993206.138999998569 29000000.036000009626 27870000.068000018597 3958580.080999999773 60396.821338063 2024-03-27T19:42:43.608625+00:00 19993206.138000011444 28999999.979999899864 27869999.928999990225 3957741.967999995220 60396.821349722 2024-03-27T19:42:44.616000+00:00 19993206.138000011444 29000000.021000031382 27869999.976000010967 3958252.024000003934 60396.821361198 2024-03-27T19:42:45.607503+00:00 19993206.139999929816 28999999.962000008672 27870000.017999980599 3956277.857000008225 60396.821372852 2024-03-27T19:42:46.614382+00:00 19993206.135000109673 29000000.009000059217 27870000.047000020742 3956491.127999991179 60396.821384327 2024-03-27T19:42:47.605885+00:00 19993206.137999888510 29000000.019999980927 27869999.981000009924 3957678.880999996793 60396.821395981 2024-03-27T19:42:48.612764+00:00 19993206.140000101179 28999999.977000001818 27870000.014999989420 3954180.136000006925 60396.821407457 2024-03-27T19:42:49.604268+00:00 19993206.137999888510 29000000.000000000000 27869999.990000009537 3955536.902999997139 60396.821419116 2024-03-27T19:42:50.611643+00:00 19993206.138000011444 28999999.995999928564 27869999.981000009924 3958009.047000005841 60396.821430770 2024-03-27T19:42:51.618522+00:00 19993206.136000040919 29000000.022999998182 27869999.962999999523 3952613.033999993932 60396.821442246 2024-03-27T19:42:52.610025+00:00 19993206.141000028700 28999999.995000001043 27870000.041999999434 3952576.949000000954 60396.821453905 2024-03-27T19:42:53.617401+00:00 19993206.136999960989 28999999.952000018209 27869999.936999980360 3954027.062999994028 60396.821465375 2024-03-27T19:42:54.608408+00:00 19993206.136999960989 29000000.055999990553 27870000.116999980062 3960860.887999997009 60396.821477035 2024-03-27T19:42:55.615783+00:00 19993206.141000028700 28999999.980000019073 27869999.928000029176 3959206.182000011206 60396.821488504 2024-03-27T19:42:56.606790+00:00 19993206.134000059217 29000000.004999998957 27870000.056999981403 3957908.849999994040 60396.821500164 2024-03-27T19:42:57.614164+00:00 19993206.141999959946 29000000.013000011444 27869999.929000020027 3957539.050000011921 60396.821511634 2024-03-27T19:42:58.605173+00:00 19993206.133999940008 28999999.977000001818 27870000.003999948502 3952707.023999989033 60396.821523293 2024-03-27T19:42:59.612548+00:00 19993206.140000101179 29000000.009999990463 27870000.034000039101 3959174.986000000965 60396.821534769 2024-03-27T19:43:00.604051+00:00 19993206.139999989420 28999999.962000001222 27869999.973999980837 3955836.935999989975 60396.821546423 2024-03-27T19:43:01.610930+00:00 19993206.136999960989 29000000.037000000477 27870000.067000031471 3955300.027999997139 60396.821558082 2024-03-27T19:43:02.618305+00:00 19993206.138999938965 28999999.997999999672 27869999.963999990374 3960600.082000017166 60396.821569552 2024-03-27T19:43:03.609312+00:00 19993206.137000080198 29000000.006000000983 27870000.011999960989 3955297.933999984991 60396.821581212 2024-03-27T19:43:04.616687+00:00 19993206.138999938965 28999999.999000001699 27869999.988000039011 3957142.064999998081 60396.821592682 2024-03-27T19:43:05.607695+00:00 19993206.137000080198 28999999.999000009149 27870000.021000031382 3957228.944000006188 60396.821604341 2024-03-27T19:43:06.615070+00:00 19993206.136999960989 29000000.007999990135 27869999.977000001818 3958925.972000002861 60396.821615811 2024-03-27T19:43:07.606077+00:00 19993206.141999959946 28999999.951000008732 27869999.929000020027 3956944.987000017893 60396.821627471 2024-03-27T19:43:08.613453+00:00 19993206.134000059217 29000000.032999988645 27870000.043999910355 3959115.023999989033 60396.821638940 2024-03-27T19:43:09.604460+00:00 19993206.143000010401 28999999.978000018746 27869999.992000099272 3956276.013000010978 60396.821650600 2024-03-27T19:43:10.611835+00:00 19993206.134999990463 29000000.000999990851 27869999.992999911308 3956339.947999984026 60396.821662259 2024-03-27T19:43:11.619210+00:00 19993206.136999960989 29000000.028999980539 27870000.024000048637 3956561.944999992847 60396.821673729 2024-03-27T19:43:12.610217+00:00 19993206.139999989420 28999999.974000040442 27870000.001000050455 3956157.097000002861 60396.821685389 2024-03-27T19:43:13.617592+00:00 19993206.135000001639 29000000.008999999613 27870000.001999970526 3957748.025999993086 60396.821696864 2024-03-27T19:43:14.609096+00:00 19993206.142000000924 28999999.991999980062 27869999.980999950320 3953740.118000001181 60396.821708518 2024-03-27T19:43:15.615975+00:00 19993206.136000011116 28999999.992999970913 27869999.971000079066 3953174.915000020992 60396.821719994 2024-03-27T19:43:16.607478+00:00 19993206.138999998569 29000000.008000019938 27870000.039999961853 3955238.094999998808 60396.821731647 2024-03-27T19:43:17.614357+00:00 19993206.138999998569 28999999.996999979019 27870000.017000000924 3958056.893000007141 60396.821743123 2024-03-27T19:43:18.605861+00:00 19993206.135999988765 29000000.003000020981 27870000.000000011176 3958804.031999974977 60396.821754777 2024-03-27T19:43:19.612740+00:00 19993206.139000009745 28999999.991999980062 27870000.008000001311 3956989.001000016928 60396.821766253 2024-03-27T19:43:20.604243+00:00 19993206.135999981314 29000000.040000081062 27870000.010999988765 3956239.916000009049 60396.821777906 2024-03-27T19:43:21.611122+00:00 19993206.142000019550 28999999.977000001818 27869999.995999988168 3956811.025999993086 60396.821789566 2024-03-27T19:43:22.618497+00:00 19993206.136000011116 29000000.029999971390 27869999.990000009537 3960726.037999988068 60396.821801036 2024-03-27T19:43:23.609505+00:00 19993206.142999980599 28999999.995999928564 27870000.004999998957 3954545.992000014056 60396.821812695 2024-03-27T19:43:24.616880+00:00 19993206.137000020593 28999999.989000078291 27870000.002000000328 3960195.046999990940 60396.821824171 2024-03-27T19:43:25.608383+00:00 19993206.134999990463 28999999.980999950320 27869999.964999999851 3955883.851999998093 60396.821835825 2024-03-27T19:43:26.615262+00:00 19993206.137000020593 29000000.003000020981 27869999.998999979347 3955867.069000006188 60396.821847301 2024-03-27T19:43:27.606765+00:00 19993206.137999951839 28999999.998999949545 27870000.023999989033 3959443.926999986172 60396.821858954 2024-03-27T19:43:28.613644+00:00 19993206.143000010401 29000000.012000080198 27869999.990000009537 3959332.022000014782 60396.821870430 2024-03-27T19:43:29.605148+00:00 19993206.133999999613 28999999.968999978155 27869999.958000000566 3955438.047999978065 60396.821882084 2024-03-27T19:43:30.612027+00:00 19993206.137000020593 29000000.019999980927 27870000.044000029564 3956391.902999997139 60396.821893559 2024-03-27T19:43:31.603530+00:00 19993206.140999969095 28999999.996999979019 27870000.024999979883 3956682.147000014782 60396.821905219 2024-03-27T19:43:32.610905+00:00 19993206.136000040919 28999999.990000009537 27869999.936999980360 3956158.973999977112 60396.821916873 2024-03-27T19:43:33.617784+00:00 19993206.138999998569 29000000.041000008583 27870000.068000018597 3955646.907000004780 60396.821928348 2024-03-27T19:43:34.609288+00:00 19993206.137999951839 28999999.983999971300 27869999.971999999136 3953049.087999999989 60396.821940002 2024-03-27T19:43:35.616167+00:00 19993206.136000040919 29000000.001999970526 27870000.017000019550 3951387.009000002872 60396.821951478 2024-03-27T19:43:36.607670+00:00 19993206.141999959946 29000000.002000089735 27870000.004999998957 3958517.925000011921 60396.821963137 2024-03-27T19:43:37.615045+00:00 19993206.133999999613 28999999.984999999404 27869999.978999968618 3959372.046000003815 60396.821974607 2024-03-27T19:43:38.606052+00:00 19993206.143999990076 29000000.037999998778 27870000.004999998957 3955922.063000022899 60396.821986266 2024-03-27T19:43:39.613427+00:00 19993206.134000059217 28999999.989999990910 27869999.991999980062 3954690.946999967098 60396.821997737 2024-03-27T19:43:40.604435+00:00 19993206.134999990463 28999999.956000000238 27870000.016000028700 3955616.995999991894 60396.822009396 2024-03-27T19:43:41.611810+00:00 19993206.141000028700 28999999.997999999672 27869999.965000029653 3959556.953000009060 60396.822020866 2024-03-27T19:43:42.602817+00:00 19993206.136999960989 29000000.029000010341 27869999.980999950320 3959608.940999985207 60396.822032525 2024-03-27T19:43:43.610192+00:00 19993206.139999989420 28999999.979999989271 27870000.074000000954 3956730.080000042915 60396.822044179 2024-03-27T19:43:44.617072+00:00 19993206.138999938965 28999999.995000001043 27869999.943000078201 3957962.120000004768 60396.822055655 2024-03-27T19:43:45.608575+00:00 19993206.137000080198 29000000.025999989361 27870000.041999939829 3957594.857999979984 60396.822067314 2024-03-27T19:43:46.615950+00:00 19993206.138999938965 28999999.979999989271 27869999.973000049591 3953316.003000020981 60396.822078784 2024-03-27T19:43:47.606957+00:00 19993206.138000011444 29000000.013999998569 27869999.977999929339 3956686.975999950897 60396.822090444 2024-03-27T19:43:48.614332+00:00 19993206.136999960989 28999999.965000029653 27870000.021000031382 3956068.108000040054 60396.822101913 2024-03-27T19:43:49.605339+00:00 19993206.136000040919 29000000.046000000089 27869999.980000019073 3959144.880999981891 60396.822113573 2024-03-27T19:43:50.612715+00:00 19993206.141999959946 28999999.991000000387 27870000.080000039190 3955899.966000020970 60396.822125043 2024-03-27T19:43:51.603722+00:00 19993206.141000028700 29000000.024999979883 27869999.933999899775 3956954.060000001919 60396.822136702 2024-03-27T19:43:52.611097+00:00 19993206.133000019938 28999999.965000029653 27870000.068000078201 3956592.122999966145 60396.822148356 2024-03-27T19:43:53.617976+00:00 19993206.141000028700 28999999.991000000387 27869999.906000021845 3957393.953999996185 60396.822159832 2024-03-27T19:43:54.609479+00:00 19993206.134999990463 29000000.047999981791 27870000.029999971390 3963580.905000030994 60396.822171492 2024-03-27T19:43:55.616855+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3959245.060999989975 60396.822182961 2024-03-27T19:43:56.607862+00:00 19993206.136000040919 28999999.981999989599 27869999.956000000238 3955322.940999985207 60396.822194621 2024-03-27T19:43:57.615237+00:00 19993206.140999909490 28999999.986000061035 27870000.032000008970 3956192.090000032913 60396.822206091 2024-03-27T19:43:58.606244+00:00 19993206.135000109673 28999999.998999949545 27869999.986000001431 3960313.893000007141 60396.822217750 2024-03-27T19:43:59.613619+00:00 19993206.140999909490 29000000.003000020981 27870000.012000009418 3958294.065999985207 60396.822229220 2024-03-27T19:44:00.604627+00:00 19993206.137000080198 29000000.042000059038 27870000.009999990463 3961464.009000002872 60396.822240880 2024-03-27T19:44:01.612002+00:00 19993206.137999888510 28999999.937999960035 27870000.002999991179 3958095.967000008095 60396.822252350 2024-03-27T19:44:02.603009+00:00 19993206.138000011444 29000000.054999951273 27869999.992000009865 3957314.143000007141 60396.822264009 2024-03-27T19:44:03.610384+00:00 19993206.137000080198 28999999.965000029653 27869999.931999981403 3957104.903999983799 60396.822275668 2024-03-27T19:44:04.617759+00:00 19993206.138999938965 28999999.998000029474 27870000.008000019938 3956045.986999989022 60396.822287139 2024-03-27T19:44:05.608766+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3949012.132000029087 60396.822298798 2024-03-27T19:44:06.616141+00:00 19993206.138000011444 29000000.018000010401 27870000.030999958515 3954066.877999960911 60396.822310274 2024-03-27T19:44:07.607645+00:00 19993206.140000000596 28999999.983999971300 27869999.971000019461 3955772.008000016212 60396.822321927 2024-03-27T19:44:08.614524+00:00 19993206.136999998242 29000000.026999950409 27870000.033999979496 3955628.000999987125 60396.822333403 2024-03-27T19:44:09.606027+00:00 19993206.138000000268 28999999.984000090510 27869999.970000028610 3952801.963999987114 60396.822345057 2024-03-27T19:44:10.612907+00:00 19993206.138999998569 29000000.003999948502 27869999.983999971300 3957630.030000030994 60396.822356532 2024-03-27T19:44:11.604410+00:00 19993206.137000009418 28999999.973999980837 27870000.000000000000 3955012.865000010002 60396.822368192 2024-03-27T19:44:12.611785+00:00 19993206.138999979943 28999999.971999999136 27869999.971999999136 3953378.060000001919 60396.822379662 2024-03-27T19:44:13.602792+00:00 19993206.136000011116 29000000.057000041008 27870000.053000029176 3960023.126999973785 60396.822391315 2024-03-27T19:44:14.609671+00:00 19993206.138999998569 28999999.962000001222 27869999.985999941826 3953031.953999996185 60396.822402975 2024-03-27T19:44:15.617046+00:00 19993206.138999998569 28999999.997999999672 27869999.961000081152 3958532.033999979030 60396.822414451 2024-03-27T19:44:16.608550+00:00 19993206.136999990791 29000000.000999990851 27870000.021999958903 3957715.918000041973 60396.822426104 2024-03-27T19:44:17.615429+00:00 19993206.138999998569 29000000.029000010341 27870000.032000061125 3957923.122999966145 60396.822437580 2024-03-27T19:44:18.606932+00:00 19993206.136000011116 28999999.991999998689 27870000.032999988645 3952636.981000006199 60396.822449234 2024-03-27T19:44:19.613811+00:00 19993206.141999989748 29000000.015999998897 27869999.977999929339 3954181.925000011921 60396.822460710 2024-03-27T19:44:20.605314+00:00 19993206.134999990463 29000000.010999981314 27870000.000000000000 3957590.077000021935 60396.822472363 2024-03-27T19:44:21.612194+00:00 19993206.140000049025 28999999.986000001431 27869999.993000030518 3959489.912999988068 60396.822483839 2024-03-27T19:44:22.603697+00:00 19993206.137999951839 29000000.015999998897 27870000.009999990463 3957653.976999998093 60396.822495493 2024-03-27T19:44:23.610575+00:00 19993206.137000020593 28999999.982999980450 27870000.003000020981 3959948.050999999046 60396.822507152 2024-03-27T19:44:24.617951+00:00 19993206.139999989420 28999999.986000001431 27869999.955999970436 3959684.022000014782 60396.822518622 2024-03-27T19:44:25.608959+00:00 19993206.134999990463 29000000.004000011832 27870000.018000010401 3954604.924999951851 60396.822530282 2024-03-27T19:44:26.616333+00:00 19993206.140000049025 28999999.993000030518 27869999.991999980062 3956913.091000020970 60396.822541752 2024-03-27T19:44:27.607341+00:00 19993206.138000011444 28999999.999000009149 27870000.001000050455 3956001.952000021935 60396.822553411 2024-03-27T19:44:28.614716+00:00 19993206.136999960989 29000000.016999959946 27869999.986999988556 3953636.018000007141 60396.822564881 2024-03-27T19:44:29.605723+00:00 19993206.138999998569 28999999.978000041097 27870000.016000028700 3958177.981000006199 60396.822576541 2024-03-27T19:44:30.613099+00:00 19993206.138000011444 29000000.005999978632 27869999.990999940783 3956584.076999961864 60396.822588016 2024-03-27T19:44:31.604602+00:00 19993206.139999989420 29000000.037999991328 27870000.070999979973 3961029.954999982845 60396.822599670 2024-03-27T19:44:32.611481+00:00 19993206.132999960333 28999999.944000009447 27869999.897999998182 3957625.962000011932 60396.822611146 2024-03-27T19:44:33.602985+00:00 19993206.141000028700 29000000.016999959946 27870000.037999991328 3955858.025000036228 60396.822622805 2024-03-27T19:44:34.610359+00:00 19993206.139999989420 28999999.989000078291 27870000.013999998569 3956994.969999969006 60396.822634459 2024-03-27T19:44:35.617238+00:00 19993206.136000040919 29000000.052999969572 27870000.035999998450 3957686.069000006188 60396.822645934 2024-03-27T19:44:36.608742+00:00 19993206.139000058174 28999999.962999939919 27869999.944000009447 3957297.947999954224 60396.822657588 2024-03-27T19:44:37.615621+00:00 19993206.138999938965 29000000.016000028700 27870000.018000010401 3956964.039000033867 60396.822669064 2024-03-27T19:44:38.607124+00:00 19993206.133999940008 28999999.998000029474 27870000.003999978304 3960182.896000028122 60396.822680718 2024-03-27T19:44:39.614003+00:00 19993206.142000079155 28999999.991999980062 27870000.021000031382 3960688.067999958992 60396.822692193 2024-03-27T19:44:40.605507+00:00 19993206.136999960989 28999999.996999979019 27869999.973999980837 3956403.999000072014 60396.822703847 2024-03-27T19:44:41.612386+00:00 19993206.141000028700 29000000.057000041008 27870000.050000008196 3957179.047999978065 60396.822715323 2024-03-27T19:44:42.603889+00:00 19993206.134999990463 28999999.965000029653 27869999.927999999374 3959614.014999986161 60396.822726982 2024-03-27T19:44:43.611264+00:00 19993206.139999989420 28999999.965999960899 27870000.034000009298 3957668.927000045776 60396.822738452 2024-03-27T19:44:44.602271+00:00 19993206.139000058174 29000000.037999991328 27870000.013000011444 3957745.050999999046 60396.822750112 2024-03-27T19:44:45.609646+00:00 19993206.134999990463 28999999.985000010580 27869999.986999988556 3956806.935999989975 60396.822761765 2024-03-27T19:44:46.616526+00:00 19993206.138999938965 28999999.965999960899 27869999.959999978542 3956321.027999997139 60396.822773241 2024-03-27T19:44:47.608028+00:00 19993206.134000059217 29000000.014000058174 27870000.032999988645 3958967.953999996185 60396.822784895 2024-03-27T19:44:48.614908+00:00 19993206.141999959946 29000000.032999988645 27869999.972999989986 3955786.975999950897 60396.822796370 2024-03-27T19:44:49.606411+00:00 19993206.136999960989 28999999.980999950320 27870000.016000028700 3953586.972000002861 60396.822808030 2024-03-27T19:44:50.613787+00:00 19993206.141000028700 28999999.973999980837 27870000.028000000864 3961376.144999980927 60396.822819500 2024-03-27T19:44:51.604794+00:00 19993206.136999960989 29000000.019000001252 27870000.026000019163 3951824.930000067223 60396.822831159 2024-03-27T19:44:52.612169+00:00 19993206.137000080198 29000000.017000000924 27869999.978999909014 3953511.015999913216 60396.822842630 2024-03-27T19:44:53.603176+00:00 19993206.138999938965 29000000.010000001639 27869999.976000070572 3958552.972000002861 60396.822854289 2024-03-27T19:44:54.610551+00:00 19993206.134999990463 28999999.952999990433 27870000.034999970347 3955532.100000023842 60396.822865765 2024-03-27T19:44:55.602054+00:00 19993206.143000010401 29000000.048999991268 27869999.971000079066 3952331.909000039101 60396.822877418 2024-03-27T19:44:56.608934+00:00 19993206.136000040919 28999999.939000010490 27869999.956999901682 3956509.949000000954 60396.822889077 2024-03-27T19:44:57.616309+00:00 19993206.136999960989 29000000.025000009686 27870000.003000020981 3958450.218999981880 60396.822900548 2024-03-27T19:44:58.607316+00:00 19993206.141999959946 29000000.007999990135 27870000.065999981016 3954962.947000027169 60396.822912207 2024-03-27T19:44:59.614691+00:00 19993206.133000019938 28999999.991000000387 27869999.912000060081 3959305.857999920845 60396.822923683 2024-03-27T19:45:00.606195+00:00 19993206.140999998897 29000000.050999999046 27870000.077000018209 3957163.992000102997 60396.822935336 2024-03-27T19:45:01.613074+00:00 19993206.135000001639 28999999.981999989599 27869999.982999920845 3959957.058999896049 60396.822946812 2024-03-27T19:45:02.604577+00:00 19993206.138999998569 28999999.972999989986 27869999.996000051498 3958971.994000076782 60396.822958466 2024-03-27T19:45:03.611456+00:00 19993206.140000000596 28999999.988000039011 27869999.963999990374 3959388.010999917984 60396.822969941 2024-03-27T19:45:04.602959+00:00 19993206.135999988765 28999999.996999979019 27870000.011000040919 3956703.005000113975 60396.822981596 2024-03-27T19:45:05.609839+00:00 19993206.142000000924 28999999.995999988168 27870000.013999938965 3955924.006999969017 60396.822993255 2024-03-27T19:45:06.617214+00:00 19993206.136999990791 29000000.027000010014 27870000.060000058264 3951756.954999924172 60396.823004725 2024-03-27T19:45:07.608221+00:00 19993206.136000011116 29000000.009999990463 27869999.969999909401 3951398.027999997139 60396.823016384 2024-03-27T19:45:08.615596+00:00 19993206.138999998569 28999999.990000009537 27869999.997000098228 3954862.010000110138 60396.823027860 2024-03-27T19:45:09.607098+00:00 19993206.136000011116 29000000.000000059605 27869999.998999949545 3960527.861999989022 60396.823039514 2024-03-27T19:45:10.613979+00:00 19993206.141999989748 28999999.967000011355 27869999.960999969393 3958705.129999995232 60396.823050989 2024-03-27T19:45:11.605482+00:00 19993206.136000011116 29000000.020999908447 27869999.976000070572 3959776.002999901772 60396.823062649 2024-03-27T19:45:12.612857+00:00 19993206.139999989420 29000000.009999990463 27870000.061999920756 3957841.955000042915 60396.823074119 2024-03-27T19:45:13.603864+00:00 19993206.136000040919 29000000.000000000000 27869999.997000001371 3954211.907999991905 60396.823085778 2024-03-27T19:45:14.611239+00:00 19993206.136999960989 29000000.004999998957 27869999.982999999076 3957492.103000044823 60396.823097248 2024-03-27T19:45:15.602246+00:00 19993206.142000019550 28999999.995000001043 27869999.997999999672 3962228.988000034820 60396.823108908 2024-03-27T19:45:16.609621+00:00 19993206.133999999613 29000000.001000050455 27870000.039999991655 3962028.023999928962 60396.823120561 2024-03-27T19:45:17.616501+00:00 19993206.140999969095 28999999.965999960899 27869999.962999999523 3957826.016999959946 60396.823132037 2024-03-27T19:45:18.608004+00:00 19993206.138000011444 29000000.006000038236 27869999.990000009537 3959991.889000058174 60396.823143691 2024-03-27T19:45:19.614883+00:00 19993206.137000020593 29000000.032999988645 27870000.013000011444 3962667.220000029076 60396.823155167 2024-03-27T19:45:20.606386+00:00 19993206.140999969095 29000000.028000000864 27869999.998999979347 3956522.891999959946 60396.823166826 2024-03-27T19:45:21.613761+00:00 19993206.133999999613 28999999.940999981016 27870000.000000000000 3958576.917999982834 60396.823178296 2024-03-27T19:45:22.604769+00:00 19993206.142000019550 29000000.024999979883 27869999.995999988168 3954053.125000000000 60396.823189955 2024-03-27T19:45:23.612144+00:00 19993206.133999999613 29000000.027000069618 27870000.035000029951 3957995.904999970924 60396.823201425 2024-03-27T19:45:24.603151+00:00 19993206.140999969095 28999999.995999928564 27870000.005999978632 3958573.952000021935 60396.823213085 2024-03-27T19:45:25.610526+00:00 19993206.135999981314 29000000.011000040919 27869999.934000018984 3958592.068000078201 60396.823224560 2024-03-27T19:45:26.602030+00:00 19993206.139999989420 28999999.952000018209 27870000.008999999613 3961702.973999977112 60396.823236214 2024-03-27T19:45:27.608909+00:00 19993206.138000011444 28999999.988999959081 27870000.018999990076 3961167.962000011932 60396.823247874 2024-03-27T19:45:28.616284+00:00 19993206.139999989420 29000000.019000001252 27870000.047999981791 3952921.016999959946 60396.823259349 2024-03-27T19:45:29.607786+00:00 19993206.137000080198 29000000.026999998838 27869999.964000049978 3957192.131000041962 60396.823271003 2024-03-27T19:45:30.614667+00:00 19993206.135999921709 28999999.981000009924 27870000.002999961376 3959559.898999928962 60396.823282479 2024-03-27T19:45:31.606170+00:00 19993206.138000011444 28999999.993000000715 27870000.015999969095 3958716.986000061035 60396.823294139 2024-03-27T19:45:32.613545+00:00 19993206.141000028700 28999999.996000010520 27869999.986000061035 3960369.055999993812 60396.823305608 2024-03-27T19:45:33.604552+00:00 19993206.136000040919 29000000.047999981791 27870000.022999998182 3956199.968999981880 60396.823317268 2024-03-27T19:45:34.611927+00:00 19993206.139999989420 28999999.962000008672 27870000.033999919891 3956484.001999973785 60396.823328738 2024-03-27T19:45:35.602934+00:00 19993206.135999921709 28999999.981000009924 27869999.929000020027 3958305.036000012886 60396.823340397 2024-03-27T19:45:36.610309+00:00 19993206.137000080198 29000000.032999988645 27870000.031000021845 3959853.955000042915 60396.823351867 2024-03-27T19:45:37.601317+00:00 19993206.138999938965 28999999.996999979019 27869999.980000019073 3955633.065999985207 60396.823363527 2024-03-27T19:45:38.608692+00:00 19993206.139000058174 28999999.987000048161 27870000.011000040919 3958042.939999938011 60396.823375186 2024-03-27T19:45:39.616067+00:00 19993206.138999938965 29000000.021999958903 27869999.983999971300 3955376.044000030030 60396.823386656 2024-03-27T19:45:40.607074+00:00 19993206.134999990463 28999999.990000009537 27870000.029000040144 3957722.894000052940 60396.823398315 2024-03-27T19:45:41.614449+00:00 19993206.142000079155 28999999.981000009924 27869999.967000011355 3960026.103999971878 60396.823409786 2024-03-27T19:45:42.605456+00:00 19993206.134999990463 28999999.986000001431 27869999.998999949545 3958279.000999927986 60396.823421439 2024-03-27T19:45:43.612336+00:00 19993206.138000011444 29000000.018000010401 27869999.968999978155 3957830.958000063896 60396.823432915 2024-03-27T19:45:44.603839+00:00 19993206.140999909490 29000000.041000008583 27870000.087000008672 3958946.021999955177 60396.823444574 2024-03-27T19:45:45.611214+00:00 19993206.136000040919 28999999.988999959081 27869999.965999960899 3961583.052000045776 60396.823456044 2024-03-27T19:45:46.602221+00:00 19993206.141000028700 28999999.971000079066 27869999.956000089645 3961564.860000013839 60396.823467704 2024-03-27T19:45:47.609597+00:00 19993206.133999940008 29000000.011999960989 27869999.987999919802 3956938.972000002861 60396.823479174 2024-03-27T19:45:48.600604+00:00 19993206.139999989420 28999999.988000039011 27870000.040000081062 3956612.202999948990 60396.823490833 2024-03-27T19:45:49.607979+00:00 19993206.139000058174 29000000.012999888510 27870000.003999948502 3957733.898000001907 60396.823502493 2024-03-27T19:45:50.615354+00:00 19993206.136999960989 28999999.997000098228 27870000.028000000864 3962863.046000003815 60396.823513962 2024-03-27T19:45:51.606361+00:00 19993206.139000058174 29000000.018999930471 27869999.978000000119 3959978.863999962807 60396.823525622 2024-03-27T19:45:52.613737+00:00 19993206.138000011444 28999999.963000059128 27870000.030000001192 3958515.101000071038 60396.823537092 2024-03-27T19:45:53.604744+00:00 19993206.136999960989 29000000.015999909490 27869999.958000000566 3963947.947999954224 60396.823548751 2024-03-27T19:45:54.612119+00:00 19993206.138999998569 29000000.003000020981 27870000.045999988914 3960960.981000065804 60396.823560221 2024-03-27T19:45:55.603126+00:00 19993206.138000000268 28999999.996999979019 27869999.951000008732 3959699.010999917984 60396.823571881 2024-03-27T19:45:56.610501+00:00 19993206.140000000596 29000000.004000071436 27870000.041000008583 3963859.032999991905 60396.823583351 2024-03-27T19:45:57.601509+00:00 19993206.136999990791 28999999.993000030518 27869999.998999979347 3963433.005000113975 60396.823595010 2024-03-27T19:45:58.608884+00:00 19993206.140000000596 29000000.008999940008 27869999.997000008821 3958884.875999927986 60396.823606664 2024-03-27T19:45:59.615763+00:00 19993206.133999999613 28999999.983999971300 27869999.960999999195 3962221.120000004768 60396.823618140 2024-03-27T19:46:00.607266+00:00 19993206.140000000596 29000000.006000038236 27870000.024000018835 3956584.990000010002 60396.823629793 2024-03-27T19:46:01.614145+00:00 19993206.138000011444 28999999.973999980837 27869999.962999999523 3959382.907999991905 60396.823641269 2024-03-27T19:46:02.605649+00:00 19993206.134999990463 29000000.013000011444 27869999.963999990374 3957020.256999969017 60396.823652923 2024-03-27T19:46:03.612528+00:00 19993206.141999989748 29000000.044999960810 27870000.066999968141 3961840.831000090111 60396.823664398 2024-03-27T19:46:04.604031+00:00 19993206.138999998569 28999999.952000018209 27869999.974000040442 3963777.034999967087 60396.823676058 2024-03-27T19:46:05.611406+00:00 19993206.137000020593 29000000.011999998242 27869999.996999979019 3958269.965999960899 60396.823687528 2024-03-27T19:46:06.602413+00:00 19993206.134999960661 29000000.004000000656 27870000.041000008583 3965491.075000048149 60396.823699187 2024-03-27T19:46:07.609789+00:00 19993206.138000011444 29000000.037999998778 27869999.996999979019 3961828.908999919891 60396.823710657 2024-03-27T19:46:08.600796+00:00 19993206.142000019550 28999999.925999999046 27870000.010000050068 3961850.949000000954 60396.823722317 2024-03-27T19:46:09.608171+00:00 19993206.133999999613 29000000.047999989241 27869999.995000001043 3962494.035000085831 60396.823733971 2024-03-27T19:46:10.615050+00:00 19993206.140999969095 28999999.967000011355 27869999.967000011355 3959425.090999960899 60396.823745446 2024-03-27T19:46:11.606553+00:00 19993206.137000020593 29000000.028999980539 27870000.028000000864 3963352.000000000000 60396.823757106 2024-03-27T19:46:12.613928+00:00 19993206.138999998569 28999999.990000009537 27870000.003999948502 3963848.013000010978 60396.823768576 2024-03-27T19:46:13.604936+00:00 19993206.137000020593 28999999.988999988884 27869999.975000020117 3966689.937999964226 60396.823780235 2024-03-27T19:46:14.612310+00:00 19993206.136999960989 29000000.025000039488 27869999.983999971300 3962277.078000069130 60396.823791705 2024-03-27T19:46:15.603318+00:00 19993206.141000028700 29000000.011999960989 27870000.022999998182 3959025.967999935150 60396.823803364 2024-03-27T19:46:16.610693+00:00 19993206.138999998569 28999999.968999978155 27870000.024000048637 3958837.022000073921 60396.823814834 2024-03-27T19:46:17.601700+00:00 19993206.136999960989 29000000.022999998182 27869999.975999951363 3958356.979999899864 60396.823826494 2024-03-27T19:46:18.609076+00:00 19993206.138999998569 28999999.971999999136 27870000.003000020981 3956226.959000111092 60396.823837964 2024-03-27T19:46:19.600083+00:00 19993206.133999999613 29000000.006000038236 27869999.957999940962 3962484.965999960899 60396.823849623 2024-03-27T19:46:20.607458+00:00 19993206.141999959946 29000000.008999999613 27870000.046000000089 3962425.021999955177 60396.823861283 2024-03-27T19:46:21.614833+00:00 19993206.136000040919 29000000.003999948502 27869999.946000099182 3956620.129000068177 60396.823872753 2024-03-27T19:46:22.605841+00:00 19993206.139000058174 29000000.002000030130 27870000.026999950409 3960030.976999998093 60396.823884412 2024-03-27T19:46:23.613216+00:00 19993206.138999938965 28999999.974999960512 27870000.008000019938 3960766.051999927033 60396.823895888 2024-03-27T19:46:24.604719+00:00 19993206.138000011444 29000000.032000061125 27870000.034999970347 3958559.851000071038 60396.823907542 2024-03-27T19:46:25.611598+00:00 19993206.139000058174 28999999.995999928564 27869999.981999989599 3958409.090999960899 60396.823919017 2024-03-27T19:46:26.603101+00:00 19993206.135999921709 29000000.004000071436 27869999.994000080973 3960543.843999981880 60396.823930671 2024-03-27T19:46:27.609980+00:00 19993206.143000010401 28999999.996999979019 27869999.981999989599 3962810.047000051010 60396.823942147 2024-03-27T19:46:28.601484+00:00 19993206.131999969482 28999999.971999999136 27869999.963999990374 3956154.975999950897 60396.823953800 2024-03-27T19:46:29.608363+00:00 19993206.142000079155 29000000.074000000954 27870000.116999980062 3960907.074000000954 60396.823965460 2024-03-27T19:46:30.615738+00:00 19993206.135999921709 28999999.944000009447 27869999.940999999642 3960364.881999969017 60396.823976936 2024-03-27T19:46:31.607241+00:00 19993206.138000011444 29000000.011999960989 27870000.019999999553 3960330.864000082016 60396.823988589 2024-03-27T19:46:32.614121+00:00 19993206.139999989420 28999999.998000029474 27869999.960000008345 3959609.233999968041 60396.824000065 2024-03-27T19:46:33.605624+00:00 19993206.135000109673 29000000.003999948502 27870000.017999991775 3961956.991000055801 60396.824011719 2024-03-27T19:46:34.612503+00:00 19993206.138999938965 29000000.019000049680 27869999.971999999136 3958102.068999886978 60396.824023195 2024-03-27T19:46:35.604006+00:00 19993206.136000040919 28999999.972999930382 27870000.016999989748 3955286.873000026215 60396.824034848 2024-03-27T19:46:36.610885+00:00 19993206.138000011444 28999999.962000008672 27869999.980000019073 3956218.165000081062 60396.824046324 2024-03-27T19:46:37.602389+00:00 19993206.139999989420 29000000.021000031382 27870000.005999978632 3959423.889999986161 60396.824057983 2024-03-27T19:46:38.609764+00:00 19993206.134999990463 29000000.006000038236 27870000.025000039488 3958686.028999925125 60396.824069453 2024-03-27T19:46:39.600771+00:00 19993206.139999989420 29000000.003000020981 27869999.986999988556 3953995.019999980927 60396.824081113 2024-03-27T19:46:40.608146+00:00 19993206.138000011444 29000000.007999900728 27869999.962999999523 3963398.921000003815 60396.824092766 2024-03-27T19:46:41.615025+00:00 19993206.139999989420 28999999.985000010580 27870000.036000009626 3956196.101999998093 60396.824104242 2024-03-27T19:46:42.606528+00:00 19993206.138000011444 29000000.012000080198 27870000.000999990851 3964681.928000092972 60396.824115902 2024-03-27T19:46:43.613904+00:00 19993206.136000040919 29000000.010999999940 27870000.023999989033 3960868.010999917984 60396.824127371 2024-03-27T19:46:44.604911+00:00 19993206.143000010401 28999999.982000000775 27870000.026000019163 3953898.997000098228 60396.824139031 2024-03-27T19:46:45.612286+00:00 19993206.133999940008 29000000.006999999285 27869999.964999970049 3959482.059999942780 60396.824150501 2024-03-27T19:46:46.603293+00:00 19993206.139999989420 29000000.003999989480 27870000.028999980539 3951712.952000021935 60396.824162161 2024-03-27T19:46:47.610668+00:00 19993206.138000011444 28999999.996000021696 27869999.958999991417 3957895.912999988068 60396.824173631 2024-03-27T19:46:48.601676+00:00 19993206.135999999940 28999999.993000000715 27869999.989000018686 3958916.021000028122 60396.824185290 2024-03-27T19:46:49.609051+00:00 19993206.140999998897 29000000.006999999285 27870000.003999948502 3954726.039999961853 60396.824196760 2024-03-27T19:46:50.600058+00:00 19993206.135000001639 29000000.014999989420 27870000.014000058174 3953066.054999948014 60396.824208419 2024-03-27T19:46:51.607433+00:00 19993206.142000000924 28999999.997999999672 27869999.986999988556 3957481.935000061989 60396.824220079 2024-03-27T19:46:52.614808+00:00 19993206.136999990791 28999999.977000001818 27870000.008000019938 3959896.095999956131 60396.824231549 2024-03-27T19:46:53.605816+00:00 19993206.135000009090 28999999.998000029474 27869999.995000001043 3954859.967999999877 60396.824243208 2024-03-27T19:46:54.613191+00:00 19993206.140999998897 29000000.010999981314 27870000.003000020981 3958701.003000000026 60396.824254684 2024-03-27T19:46:55.604694+00:00 19993206.136999990791 28999999.981999989599 27869999.967999938875 3956046.000000000000 60396.824266338 2024-03-27T19:46:56.611572+00:00 19993206.143000010401 29000000.022999998182 27870000.037999991328 3960037.933999998029 60396.824277814 2024-03-27T19:46:57.603076+00:00 19993206.132999990135 28999999.981999989599 27869999.969000101089 3961396.078000002075 60396.824289467 2024-03-27T19:46:58.609955+00:00 19993206.138999998569 29000000.022000011057 27870000.014999989420 3957670.001999999862 60396.824300943 2024-03-27T19:46:59.601458+00:00 19993206.136000011116 28999999.985000010580 27870000.010999921709 3957861.921000000089 60396.824312602 2024-03-27T19:47:00.608834+00:00 19993206.140000019222 28999999.986999928951 27869999.998000029474 3956642.068999997806 60396.824324072 2024-03-27T19:47:01.599841+00:00 19993206.139999989420 29000000.011000040919 27870000.018000010401 3956226.983999996912 60396.824335726 2024-03-27T19:47:02.606720+00:00 19993206.134999990463 28999999.963999990374 27869999.935000058264 3965072.979000002146 60396.824347385 2024-03-27T19:47:03.614096+00:00 19993206.138999998569 29000000.050999999046 27870000.054999951273 3961166.902000003029 60396.824358855 2024-03-27T19:47:04.605103+00:00 19993206.137000020593 28999999.958999991417 27869999.973999980837 3955280.047999999952 60396.824370515 2024-03-27T19:47:05.612478+00:00 19993206.138000011444 29000000.020000100136 27870000.017000079155 3955663.151999995112 60396.824381990 2024-03-27T19:47:06.603981+00:00 19993206.139999989420 29000000.017999891192 27870000.017999891192 3959735.868000001181 60396.824393644 2024-03-27T19:47:07.610860+00:00 19993206.133999999613 28999999.995000001043 27869999.987000111490 3962936.149999998976 60396.824405120 2024-03-27T19:47:08.602363+00:00 19993206.143999990076 29000000.031000021845 27870000.050000000745 3953881.970000005793 60396.824416773 2024-03-27T19:47:09.609243+00:00 19993206.135999981314 28999999.940999981016 27869999.929000001401 3957234.932999997865 60396.824428249 2024-03-27T19:47:10.600746+00:00 19993206.137000020593 29000000.007000088692 27870000.024000000209 3956339.046000003815 60396.824439903 2024-03-27T19:47:11.607625+00:00 19993206.139999989420 29000000.033999919891 27870000.025999989361 3954057.905000001192 60396.824451562 2024-03-27T19:47:12.614999+00:00 19993206.133999999613 28999999.958000060171 27869999.975000008941 3957383.039999992121 60396.824463038 2024-03-27T19:47:13.606504+00:00 19993206.139999989420 28999999.985000010580 27869999.993999991566 3959011.962999999989 60396.824474692 2024-03-27T19:47:14.613382+00:00 19993206.139999989420 29000000.044999960810 27869999.993000000715 3953624.104000002146 60396.824486168 2024-03-27T19:47:15.604886+00:00 19993206.139000058174 28999999.978999968618 27869999.959000021219 3957970.865999997128 60396.824497821 2024-03-27T19:47:16.611765+00:00 19993206.136999960989 28999999.989000078291 27870000.040999978781 3957800.031000003219 60396.824509297 2024-03-27T19:47:17.603268+00:00 19993206.136000040919 29000000.021999958903 27870000.002000030130 3962524.035999997985 60396.824520951 2024-03-27T19:47:18.610147+00:00 19993206.141000028700 28999999.998000029474 27869999.995999988168 3955222.980000004172 60396.824532426 2024-03-27T19:47:19.601651+00:00 19993206.134999990463 28999999.964999910444 27870000.015999969095 3956375.038000002969 60396.824544086 2024-03-27T19:47:20.609026+00:00 19993206.140999909490 29000000.048000000417 27869999.990000009537 3955279.906999989878 60396.824555556 2024-03-27T19:47:21.600033+00:00 19993206.137000080198 29000000.013000000268 27870000.035000029951 3956286.070000008214 60396.824567216 2024-03-27T19:47:22.607408+00:00 19993206.143000010401 28999999.962999999523 27869999.922999981791 3956856.954999998212 60396.824578869 2024-03-27T19:47:23.614287+00:00 19993206.135999921709 29000000.011999990791 27870000.042999979109 3956814.076000005007 60396.824590345 2024-03-27T19:47:24.605791+00:00 19993206.137000080198 28999999.990000009537 27870000.006000038236 3957720.006999998819 60396.824602004 2024-03-27T19:47:25.613166+00:00 19993206.139999989420 28999999.986999988556 27869999.973999980837 3963667.915999994148 60396.824613474 2024-03-27T19:47:26.604173+00:00 19993206.133000019938 29000000.055000010878 27870000.011999960989 3959334.107999994885 60396.824625134 2024-03-27T19:47:27.611548+00:00 19993206.141999959946 28999999.988999988884 27870000.082000020891 3959876.013000010978 60396.824636604 2024-03-27T19:47:28.602555+00:00 19993206.136999960989 28999999.969000041485 27869999.952000018209 3958958.886999994982 60396.824648263 2024-03-27T19:47:29.609931+00:00 19993206.136999960989 29000000.008999940008 27870000.001000050455 3960008.064999998081 60396.824659733 2024-03-27T19:47:30.600938+00:00 19993206.139000058174 29000000.012000020593 27869999.981999989599 3957637.914000004996 60396.824671392 2024-03-27T19:47:31.608313+00:00 19993206.138000011444 28999999.981000009924 27870000.049999948591 3961728.013000010978 60396.824682862 2024-03-27T19:47:32.599320+00:00 19993206.138000011444 29000000.000999990851 27869999.937000039965 3956174.074000000954 60396.824694522 2024-03-27T19:47:33.606695+00:00 19993206.135999921709 29000000.022999998182 27869999.988999959081 3954744.963999987114 60396.824706175 2024-03-27T19:47:34.613575+00:00 19993206.137000080198 29000000.017000019550 27870000.026000019163 3959550.923000007868 60396.824717651 2024-03-27T19:47:35.605078+00:00 19993206.140999909490 28999999.994000021368 27869999.986999988556 3954504.044000000227 60396.824729311 2024-03-27T19:47:36.612453+00:00 19993206.138000011444 28999999.969999969006 27869999.988000039011 3961714.058999984991 60396.824740781 2024-03-27T19:47:37.603460+00:00 19993206.140000101179 28999999.981000009924 27869999.962000008672 3954253.011000006925 60396.824752440 2024-03-27T19:47:38.610835+00:00 19993206.134999990463 29000000.050999999046 27870000.082999940962 3962175.055999993812 60396.824763910 2024-03-27T19:47:39.601843+00:00 19993206.138999938965 29000000.013999938965 27869999.990999940783 3953383.881999998819 60396.824775570 2024-03-27T19:47:40.609218+00:00 19993206.138000011444 28999999.984000090510 27870000.000000000000 3959543.046999990940 60396.824787045 2024-03-27T19:47:41.600721+00:00 19993206.136999998242 28999999.983999971300 27869999.967000011355 3957389.991000025999 60396.824798699 2024-03-27T19:47:42.607600+00:00 19993206.138000000268 28999999.980000019073 27870000.048000101000 3955324.996999979019 60396.824810359 2024-03-27T19:47:43.614975+00:00 19993206.138999998569 29000000.014999989420 27869999.932999968529 3957432.969999998808 60396.824821828 2024-03-27T19:47:44.605982+00:00 19993206.139000009745 29000000.016999959946 27870000.013999938965 3959314.044000000227 60396.824833488 2024-03-27T19:47:45.613358+00:00 19993206.140000000596 28999999.956000089645 27870000.022000070661 3963420.031000018120 60396.824844964 2024-03-27T19:47:46.604861+00:00 19993206.135999988765 29000000.064999941736 27869999.995000001043 3961969.972999989986 60396.824856617 2024-03-27T19:47:47.611740+00:00 19993206.136999990791 28999999.950999978930 27869999.973999999464 3961229.962000011932 60396.824868093 2024-03-27T19:47:48.603244+00:00 19993206.136999990791 29000000.025000099093 27870000.017000000924 3959922.058999984991 60396.824879752 2024-03-27T19:47:49.610618+00:00 19993206.139000028372 29000000.013999938965 27870000.000000000000 3960288.015000015032 60396.824891223 2024-03-27T19:47:50.601626+00:00 19993206.139999989420 28999999.955000039190 27870000.021000001580 3960074.973999977112 60396.824902882 2024-03-27T19:47:51.609001+00:00 19993206.138999998569 29000000.005999919027 27869999.960000008345 3961557.930000007153 60396.824914352 2024-03-27T19:47:52.600008+00:00 19993206.138000011444 29000000.002000089735 27870000.025999989361 3958154.939999998081 60396.824926011 2024-03-27T19:47:53.607383+00:00 19993206.135999981314 28999999.980999950320 27869999.991000000387 3956449.075000017881 60396.824937665 2024-03-27T19:47:54.614262+00:00 19993206.140000019222 29000000.039999961853 27870000.004000011832 3962575.057999997865 60396.824949141 2024-03-27T19:47:55.605766+00:00 19993206.134999990463 29000000.004999998957 27869999.990000009537 3960848.901999980211 60396.824960794 2024-03-27T19:47:56.612645+00:00 19993206.142000019550 28999999.984000090510 27870000.029999971390 3959209.140000015032 60396.824972270 2024-03-27T19:47:57.604148+00:00 19993206.136999960989 28999999.986000001431 27869999.971000019461 3959213.912999988068 60396.824983930 2024-03-27T19:47:58.611523+00:00 19993206.137000020593 29000000.039000000805 27870000.042999979109 3961723.050999999046 60396.824995399 2024-03-27T19:47:59.602530+00:00 19993206.139999989420 28999999.942000001669 27869999.937000039965 3958474.967000008095 60396.825007059 2024-03-27T19:48:00.609906+00:00 19993206.134999990463 29000000.046000000089 27869999.997999969870 3959777.961999983061 60396.825018529 2024-03-27T19:48:01.600913+00:00 19993206.141000028700 28999999.985000010580 27870000.026000019163 3962071.057000041008 60396.825030189 2024-03-27T19:48:02.608288+00:00 19993206.135999981314 28999999.993000000715 27869999.992999970913 3957864.959999979008 60396.825041658 2024-03-27T19:48:03.599295+00:00 19993206.139999989420 29000000.021999981254 27870000.038000050932 3960668.014999986161 60396.825053318 2024-03-27T19:48:04.606671+00:00 19993206.137000020593 28999999.958000000566 27869999.968999978155 3961626.953999996185 60396.825064978 2024-03-27T19:48:05.614046+00:00 19993206.134999990463 29000000.041999999434 27870000.028999980539 3955430.013999999035 60396.825076447 2024-03-27T19:48:06.605053+00:00 19993206.142000019550 29000000.015999969095 27870000.016999959946 3963326.953999996185 60396.825088101 2024-03-27T19:48:07.611933+00:00 19993206.136000040919 28999999.962999999523 27869999.933000091463 3954849.072000027169 60396.825099577 2024-03-27T19:48:08.603435+00:00 19993206.139999989420 29000000.010000050068 27870000.029999971390 3955677.022000014782 60396.825111230 2024-03-27T19:48:09.610314+00:00 19993206.138000011444 28999999.991999980062 27870000.032999988645 3956326.049999951851 60396.825122706 2024-03-27T19:48:10.601818+00:00 19993206.134999990463 28999999.992999970913 27869999.934000018984 3960385.920000017155 60396.825134366 2024-03-27T19:48:11.609193+00:00 19993206.140999909490 29000000.039000030607 27870000.042999979109 3961712.976000010967 60396.825145836 2024-03-27T19:48:12.600200+00:00 19993206.139000058174 28999999.968999978155 27870000.021999958903 3962226.029999970924 60396.825157495 2024-03-27T19:48:13.607575+00:00 19993206.141999959946 29000000.008000019938 27869999.943000078201 3958672.031000018120 60396.825168965 2024-03-27T19:48:14.598583+00:00 19993206.136000040919 29000000.002999961376 27870000.049999948591 3958182.981000006199 60396.825180625 2024-03-27T19:48:15.605958+00:00 19993206.133000019938 28999999.994000080973 27869999.976000070572 3957071.993000030983 60396.825192284 2024-03-27T19:48:16.613333+00:00 19993206.143000010401 29000000.031999949366 27870000.028000000864 3958344.977999985218 60396.825203754 2024-03-27T19:48:17.604340+00:00 19993206.131999969482 28999999.940999981016 27869999.988999959081 3960472.046000003815 60396.825215413 2024-03-27T19:48:18.611715+00:00 19993206.141999959946 29000000.006999969482 27869999.953999999911 3955107.983999968041 60396.825226889 2024-03-27T19:48:19.603218+00:00 19993206.138000011444 29000000.015000101179 27870000.047999981791 3957171.004999995232 60396.825238543 2024-03-27T19:48:20.610098+00:00 19993206.141000028700 28999999.968999978155 27869999.950000051409 3958483.962999999989 60396.825250018 2024-03-27T19:48:21.601601+00:00 19993206.136999960989 29000000.029999971390 27870000.031000021845 3957403.061000049114 60396.825261672 2024-03-27T19:48:22.608480+00:00 19993206.133000019938 29000000.026000019163 27869999.986999988556 3959638.935999989975 60396.825273142 2024-03-27T19:48:23.599487+00:00 19993206.141000028700 28999999.971999999136 27870000.006999969482 3958348.990000010002 60396.825284801 2024-03-27T19:48:24.606862+00:00 19993206.136000040919 29000000.023999929428 27870000.016000028700 3961400.035999954212 60396.825296461 2024-03-27T19:48:25.614237+00:00 19993206.140999909490 28999999.968000050634 27869999.986999999732 3956815.018000007141 60396.825307931 2024-03-27T19:48:26.605245+00:00 19993206.134999990463 29000000.018000010401 27870000.010000001639 3957944.006000041962 60396.825319591 2024-03-27T19:48:27.612620+00:00 19993206.142000079155 29000000.008999940008 27869999.967999991030 3958940.941999971867 60396.825331066 2024-03-27T19:48:28.604123+00:00 19993206.139999989420 29000000.012000080198 27870000.059999998659 3955097.033999979030 60396.825342720 2024-03-27T19:48:29.611002+00:00 19993206.134999990463 29000000.005999919027 27870000.001000020653 3959274.090000032913 60396.825354196 2024-03-27T19:48:30.602506+00:00 19993206.141000028700 28999999.976000070572 27869999.963999990374 3959814.888000010978 60396.825365855 2024-03-27T19:48:31.609881+00:00 19993206.135999921709 29000000.009999990463 27870000.041000008583 3960019.018999993801 60396.825377325 2024-03-27T19:48:32.600888+00:00 19993206.139000058174 29000000.001999970526 27869999.962999999523 3959390.002999960911 60396.825388985 2024-03-27T19:48:33.608262+00:00 19993206.136999960989 28999999.980000019073 27869999.944999989122 3962628.034000039101 60396.825400461 2024-03-27T19:48:34.599766+00:00 19993206.136000040919 29000000.052000001073 27870000.083000000566 3960193.009999989998 60396.825412114 2024-03-27T19:48:35.606646+00:00 19993206.142000000924 28999999.960999999195 27870000.006999969482 3955627.953999996185 60396.825423773 2024-03-27T19:48:36.614021+00:00 19993206.135000001639 28999999.990000009537 27869999.987000048161 3955132.958999990951 60396.825435244 2024-03-27T19:48:37.605028+00:00 19993206.140999998897 29000000.024999991059 27869999.992999970913 3960950.996999979019 60396.825446903 2024-03-27T19:48:38.612403+00:00 19993206.136999990791 29000000.013000011444 27870000.045000020415 3954049.078999996185 60396.825458379 2024-03-27T19:48:39.603906+00:00 19993206.136000011116 28999999.969999998808 27869999.929000020027 3958014.942000031006 60396.825470032 2024-03-27T19:48:40.610786+00:00 19993206.138000000268 28999999.971999999136 27870000.032999988645 3963791.005999981891 60396.825481508 2024-03-27T19:48:41.602289+00:00 19993206.138000000268 29000000.030000001192 27869999.981999989599 3956914.017000020016 60396.825493162 2024-03-27T19:48:42.609168+00:00 19993206.140000019222 28999999.988000009209 27870000.018000010401 3954519.925999999046 60396.825504637 2024-03-27T19:48:43.600671+00:00 19993206.135999981314 29000000.037999991328 27870000.012999951839 3959720.023999989033 60396.825516297 2024-03-27T19:48:44.608046+00:00 19993206.140999998897 28999999.961000028998 27869999.950000051409 3957980.986999989022 60396.825527767 2024-03-27T19:48:45.599054+00:00 19993206.136000011116 28999999.966999951750 27870000.056999921799 3952099.057000041008 60396.825539426 2024-03-27T19:48:46.606429+00:00 19993206.136999990791 29000000.085000038147 27869999.974000100046 3961870.972999989986 60396.825551080 2024-03-27T19:48:47.613308+00:00 19993206.140999998897 28999999.953999999911 27869999.974999900907 3958860.038999975193 60396.825562556 2024-03-27T19:48:48.604811+00:00 19993206.138000011444 29000000.022000011057 27870000.034000039101 3958741.991999983788 60396.825574209 2024-03-27T19:48:49.611690+00:00 19993206.136999960989 28999999.984999950975 27869999.955999970436 3955282.941000043880 60396.825585685 2024-03-27T19:48:50.603193+00:00 19993206.139000058174 28999999.983000040054 27869999.995000001043 3959618.041999996174 60396.825597339 2024-03-27T19:48:51.610072+00:00 19993206.135999981314 29000000.035000029951 27870000.055000070482 3958745.119000018109 60396.825608815 2024-03-27T19:48:52.601576+00:00 19993206.140999969095 28999999.967999938875 27870000.013000011444 3961751.988999962807 60396.825620468 2024-03-27T19:48:53.608455+00:00 19993206.136000040919 29000000.001999970526 27869999.921999931335 3962784.004000008106 60396.825631944 2024-03-27T19:48:54.599958+00:00 19993206.139999989420 28999999.986999988556 27870000.036000009626 3959198.906000018120 60396.825643603 2024-03-27T19:48:55.607333+00:00 19993206.138999998569 28999999.973000049591 27869999.967000011355 3958137.995999991894 60396.825655073 2024-03-27T19:48:56.598341+00:00 19993206.138000011444 29000000.050999999046 27870000.014000058174 3958158.041999996174 60396.825666733 2024-03-27T19:48:57.605716+00:00 19993206.138999998569 28999999.958999991417 27869999.971999999136 3957219.989000021946 60396.825678387 2024-03-27T19:48:58.612595+00:00 19993206.135999981314 29000000.014000058174 27870000.043999910355 3957413.962999999989 60396.825689862 2024-03-27T19:48:59.604097+00:00 19993206.138000011444 29000000.015999909490 27870000.018000010401 3958619.962999999989 60396.825701516 2024-03-27T19:49:00.610977+00:00 19993206.134999990463 28999999.990000009537 27869999.976000070572 3963702.013999999035 60396.825712992 2024-03-27T19:49:01.602481+00:00 19993206.143000070006 29000000.041000008583 27870000.056999921799 3954230.013999999035 60396.825724651 2024-03-27T19:49:02.609856+00:00 19993206.134999990463 28999999.971000079066 27869999.953000068665 3959485.982999979984 60396.825736121 2024-03-27T19:49:03.600863+00:00 19993206.138999938965 28999999.990000009537 27869999.985000010580 3955521.992999970913 60396.825747781 2024-03-27T19:49:04.608238+00:00 19993206.139000058174 28999999.974999900907 27870000.013000000268 3959584.986000000965 60396.825759251 2024-03-27T19:49:05.599244+00:00 19993206.135999921709 29000000.039000030607 27870000.017000000924 3963359.171000003815 60396.825770910 2024-03-27T19:49:06.606620+00:00 19993206.139000058174 28999999.991999980062 27869999.981000009924 3955961.859000027180 60396.825782380 2024-03-27T19:49:07.597628+00:00 19993206.136000040919 29000000.029999971390 27870000.026999998838 3953840.009000002872 60396.825794039 2024-03-27T19:49:08.605003+00:00 19993206.138999938965 28999999.999000068754 27870000.011000011116 3959019.009999989998 60396.825805699 2024-03-27T19:49:09.612378+00:00 19993206.139999989420 28999999.985999941826 27869999.978999998420 3955941.067000031006 60396.825817169 2024-03-27T19:49:10.603385+00:00 19993206.134999990463 28999999.980000019073 27870000.046000000089 3956543.899999976158 60396.825828828 2024-03-27T19:49:11.610761+00:00 19993206.144000049680 29000000.008000001311 27869999.940000001341 3959769.016999959946 60396.825840298 2024-03-27T19:49:12.601768+00:00 19993206.133999940008 29000000.040999989957 27870000.064999971539 3960883.019999980927 60396.825851958 2024-03-27T19:49:13.609143+00:00 19993206.137000080198 28999999.968000009656 27869999.946000039577 3958069.032999991905 60396.825863427 2024-03-27T19:49:14.600150+00:00 19993206.141999959946 29000000.006999999285 27869999.995000001043 3958758.966000080109 60396.825875087 2024-03-27T19:49:15.607525+00:00 19993206.133999940008 28999999.983000010252 27869999.949999991804 3960376.976999998093 60396.825886557 2024-03-27T19:49:16.598533+00:00 19993206.141000028700 29000000.012999981642 27870000.016999959946 3963188.967000008095 60396.825898217 2024-03-27T19:49:17.605908+00:00 19993206.134999990463 28999999.949000000954 27870000.026000019163 3961409.013000010978 60396.825909870 2024-03-27T19:49:18.612787+00:00 19993206.139000058174 29000000.013999998569 27869999.920000020415 3959753.992999910843 60396.825921346 2024-03-27T19:49:19.604290+00:00 19993206.139999989420 29000000.039999991655 27870000.076999958605 3960797.013000010978 60396.825933000 2024-03-27T19:49:20.611169+00:00 19993206.133999940008 28999999.986999988556 27870000.016000028700 3956665.009999989998 60396.825944475 2024-03-27T19:49:21.602672+00:00 19993206.144000049680 28999999.981000009924 27869999.958000000566 3960119.032999991905 60396.825956135 2024-03-27T19:49:22.610050+00:00 19993206.133999940008 29000000.013000011444 27869999.998999949545 3961399.041000009049 60396.825967605 2024-03-27T19:49:23.601055+00:00 19993206.141000028700 29000000.022000011057 27870000.041000008583 3961959.958999990951 60396.825979264 2024-03-27T19:49:24.608429+00:00 19993206.136000040919 28999999.952000018209 27869999.942000031471 3957899.038000106812 60396.825990734 2024-03-27T19:49:25.599437+00:00 19993206.136999960989 29000000.031999949366 27870000.118999961764 3959787.967999935150 60396.826002394 2024-03-27T19:49:26.606813+00:00 19993206.141999959946 28999999.971000019461 27869999.846000079066 3959245.042999982834 60396.826013864 2024-03-27T19:49:27.597820+00:00 19993206.138000011444 29000000.041999999434 27870000.069999929518 3958173.004000068177 60396.826025523 2024-03-27T19:49:28.605195+00:00 19993206.137000080198 28999999.990000009537 27869999.962000008672 3958850.939999938011 60396.826037182 2024-03-27T19:49:29.612570+00:00 19993206.138000000268 29000000.008000019938 27870000.055999990553 3958720.093999981880 60396.826048653 2024-03-27T19:49:30.603577+00:00 19993206.138000000268 28999999.991999980062 27869999.968999978155 3962881.944000006188 60396.826060312 2024-03-27T19:49:31.610952+00:00 19993206.138999998569 28999999.980000019073 27870000.031000021845 3961998.960000038147 60396.826071788 2024-03-27T19:49:32.602456+00:00 19993206.136999990791 29000000.024999979883 27870000.001000050455 3956414.014999986161 60396.826083441 2024-03-27T19:49:33.609335+00:00 19993206.140000000596 28999999.988999959081 27869999.993000030518 3959205.044999957085 60396.826094917 2024-03-27T19:49:34.600838+00:00 19993206.136000011116 29000000.026000019163 27870000.055999990553 3963634.888000010978 60396.826106576 2024-03-27T19:49:35.608213+00:00 19993206.137999981642 28999999.968999978155 27869999.904999971390 3955452.101999998093 60396.826118046 2024-03-27T19:49:36.599221+00:00 19993206.137000020593 29000000.024000048637 27870000.041000008583 3959315.970000029076 60396.826129706 2024-03-27T19:49:37.606595+00:00 19993206.138999998569 29000000.008999940008 27870000.057999968529 3959064.990000010002 60396.826141176 2024-03-27T19:49:38.597603+00:00 19993206.138999998569 28999999.960000038147 27869999.901000019163 3957567.041000009049 60396.826152836 2024-03-27T19:49:39.604978+00:00 19993206.134999990463 29000000.014000058174 27870000.034999970347 3957776.016000031959 60396.826164495 2024-03-27T19:49:40.612353+00:00 19993206.141999989748 29000000.015999909490 27869999.983000040054 3963659.873999952804 60396.826175965 2024-03-27T19:49:41.603361+00:00 19993206.138999998569 28999999.968999978155 27870000.077000018209 3959211.118000030983 60396.826187624 2024-03-27T19:49:42.610736+00:00 19993206.133999999613 29000000.040000081062 27869999.942999999970 3964792.926999927033 60396.826199094 2024-03-27T19:49:43.601743+00:00 19993206.139999989420 28999999.988000039011 27870000.043999999762 3956850.992000102997 60396.826210754 2024-03-27T19:49:44.609118+00:00 19993206.136000040919 28999999.984999898821 27869999.911000009626 3962041.996999979019 60396.826222224 2024-03-27T19:49:45.600125+00:00 19993206.144999980927 28999999.995000001043 27870000.030999988317 3958851.010999917984 60396.826233883 2024-03-27T19:49:46.607500+00:00 19993206.134999990463 29000000.009000059217 27870000.037000019103 3958654.038000106812 60396.826245359 2024-03-27T19:49:47.599004+00:00 19993206.137000020593 28999999.985000010580 27869999.956000000238 3957598.944999932777 60396.826257013 2024-03-27T19:49:48.605883+00:00 19993206.138000011444 29000000.000000000000 27869999.958999991417 3962284.037000060081 60396.826268489 2024-03-27T19:49:49.597386+00:00 19993206.136999960989 29000000.007999990135 27870000.057000011206 3962832.061999917030 60396.826280148 2024-03-27T19:49:50.604761+00:00 19993206.138999998569 29000000.008000001311 27870000.014999989420 3955581.898000001907 60396.826291801 2024-03-27T19:49:51.611641+00:00 19993206.137000020593 29000000.030999999493 27869999.998000029474 3956652.027999997139 60396.826303277 2024-03-27T19:49:52.603144+00:00 19993206.138999998569 28999999.974000010639 27870000.002999961376 3957835.986999989022 60396.826314931 2024-03-27T19:49:53.610025+00:00 19993206.135999981314 29000000.012999981642 27869999.994000021368 3954319.984000086784 60396.826326407 2024-03-27T19:49:54.601526+00:00 19993206.138999998569 28999999.970000028610 27869999.987999979407 3954447.004999995232 60396.826338066 2024-03-27T19:49:55.608901+00:00 19993206.140000049025 29000000.015999969095 27870000.032000008970 3959164.212000011932 60396.826349536 2024-03-27T19:49:56.599908+00:00 19993206.135999921709 28999999.993999991566 27869999.990000009537 3954044.745000004768 60396.826361195 2024-03-27T19:49:57.607284+00:00 19993206.141000028700 28999999.996000051498 27869999.930000010878 3959504.088999987114 60396.826372665 2024-03-27T19:49:58.598291+00:00 19993206.136999960989 28999999.998999949545 27870000.065000001341 3955317.904999970924 60396.826384325 2024-03-27T19:49:59.605666+00:00 19993206.139000058174 29000000.012000020593 27869999.989000018686 3955614.078999996185 60396.826395979 2024-03-27T19:50:00.612545+00:00 19993206.138000011444 28999999.989000018686 27869999.968999918550 3963100.004999995232 60396.826407454 2024-03-27T19:50:01.604048+00:00 19993206.136999960989 28999999.977999988943 27870000.049000021070 3955759.990000010002 60396.826419108 2024-03-27T19:50:02.610927+00:00 19993206.142000079155 29000000.042999979109 27869999.989000078291 3956674.981999992859 60396.826430584 2024-03-27T19:50:03.602431+00:00 19993206.132999900728 28999999.951000031084 27869999.958999991417 3957164.070999979973 60396.826442243 2024-03-27T19:50:04.609806+00:00 19993206.144000049680 29000000.052999969572 27870000.061999920756 3957924.970000029076 60396.826453713 2024-03-27T19:50:05.600813+00:00 19993206.133000019938 28999999.965999960899 27869999.971000079066 3955066.000000000000 60396.826465372 2024-03-27T19:50:06.608188+00:00 19993206.138000011444 29000000.014999989420 27869999.985000010580 3954354.995999931823 60396.826476843 2024-03-27T19:50:07.599196+00:00 19993206.138000011444 29000000.008000019938 27870000.013999938965 3957375.931000113022 60396.826488502 2024-03-27T19:50:08.606571+00:00 19993206.139999989420 28999999.991999980062 27870000.019999980927 3960081.020999907982 60396.826499978 2024-03-27T19:50:09.598073+00:00 19993206.138000011444 29000000.027000069618 27869999.971999999136 3956939.955000042915 60396.826511631 2024-03-27T19:50:10.604953+00:00 19993206.138999938965 28999999.960999969393 27870000.009000059217 3962623.116999983788 60396.826523291 2024-03-27T19:50:11.612328+00:00 19993206.136000040919 28999999.988000039011 27870000.008000019938 3958804.927000045776 60396.826534767 2024-03-27T19:50:12.603831+00:00 19993206.136000040919 29000000.029999971390 27869999.982999920845 3959358.051999927033 60396.826546420 2024-03-27T19:50:13.610711+00:00 19993206.141999959946 29000000.004999998957 27870000.035000089556 3961883.000000000000 60396.826557896 2024-03-27T19:50:14.602214+00:00 19993206.139999989420 29000000.003000020981 27869999.958999991417 3960826.976000071038 60396.826569555 2024-03-27T19:50:15.609589+00:00 19993206.133000019938 28999999.978999968618 27870000.024999979883 3963820.964999914169 60396.826581025 2024-03-27T19:50:16.600596+00:00 19993206.141999959946 29000000.004999998957 27869999.975999951363 3959305.031000018120 60396.826592685 2024-03-27T19:50:17.607972+00:00 19993206.134999990463 29000000.013000011444 27870000.014000058174 3962831.083000063896 60396.826604155 2024-03-27T19:50:18.598979+00:00 19993206.139000058174 28999999.983000040054 27869999.968999978155 3964220.885999917984 60396.826615814 2024-03-27T19:50:19.606354+00:00 19993206.138999938965 28999999.970000028610 27869999.996999979019 3970322.029000043869 60396.826627284 2024-03-27T19:50:20.597361+00:00 19993206.137000080198 29000000.062999960035 27870000.103000041097 3963884.031000018120 60396.826638944 2024-03-27T19:50:21.604736+00:00 19993206.138999938965 28999999.975999951363 27869999.929000001401 3958747.907999991905 60396.826650603 2024-03-27T19:50:22.612111+00:00 19993206.138000011444 28999999.995000001043 27870000.037000000477 3955399.009999989998 60396.826662073 2024-03-27T19:50:23.603119+00:00 19993206.138999998569 28999999.994000080973 27869999.967000011355 3960332.113000034820 60396.826673733 2024-03-27T19:50:24.610494+00:00 19993206.138999998569 29000000.030999898911 27869999.993999991566 3960793.018000007141 60396.826685202 2024-03-27T19:50:25.601501+00:00 19993206.138000000268 28999999.993999999017 27870000.021000001580 3963195.975999950897 60396.826696862 2024-03-27T19:50:26.608876+00:00 19993206.136000011116 28999999.984000001103 27869999.978000018746 3955761.963999987114 60396.826708332 2024-03-27T19:50:27.599883+00:00 19993206.136999990791 29000000.006000000983 27870000.035000000149 3959710.996000051033 60396.826719991 2024-03-27T19:50:28.607258+00:00 19993206.137000009418 29000000.008000001311 27869999.958999991417 3961934.010999917984 60396.826731462 2024-03-27T19:50:29.598265+00:00 19993206.139999989420 28999999.977000001818 27869999.985000010580 3959997.024000049103 60396.826743121 2024-03-27T19:50:30.605641+00:00 19993206.138000011444 28999999.996000021696 27870000.004000011832 3957625.986999989022 60396.826754591 2024-03-27T19:50:31.596648+00:00 19993206.140999998897 29000000.043999999762 27870000.033999979496 3959530.881000041962 60396.826766250 2024-03-27T19:50:32.604023+00:00 19993206.136999990791 28999999.966999981552 27869999.998000029474 3960374.192000031006 60396.826777910 2024-03-27T19:50:33.611398+00:00 19993206.138000011444 29000000.020000010729 27870000.009999990463 3964030.854999899864 60396.826789380 2024-03-27T19:50:34.602406+00:00 19993206.134999990463 28999999.931999981403 27870000.028000000864 3957924.075000048149 60396.826801039 2024-03-27T19:50:35.609781+00:00 19993206.140000019222 29000000.057000041008 27869999.916999999434 3966018.968999981880 60396.826812509 2024-03-27T19:50:36.600788+00:00 19993206.140999969095 28999999.994999948889 27870000.050000008196 3961156.001000047196 60396.826824169 2024-03-27T19:50:37.608163+00:00 19993206.132000029087 29000000.001000050455 27870000.008999999613 3958692.987999916077 60396.826835644 2024-03-27T19:50:38.599666+00:00 19993206.143000010401 29000000.001999970526 27870000.037000000477 3965078.949000000954 60396.826847298 2024-03-27T19:50:39.606545+00:00 19993206.137999951839 29000000.017000019550 27869999.967999938875 3965810.992000102997 60396.826858774 2024-03-27T19:50:40.598049+00:00 19993206.137000020593 28999999.987999979407 27869999.947000030428 3959829.993999958038 60396.826870427 2024-03-27T19:50:41.604928+00:00 19993206.135999981314 28999999.981000009924 27870000.021000031382 3959777.067000031006 60396.826881903 2024-03-27T19:50:42.596431+00:00 19993206.138999998569 28999999.997999969870 27870000.067000031471 3962469.087999939919 60396.826893562 2024-03-27T19:50:43.603807+00:00 19993206.141000028700 29000000.019000049680 27869999.968999978155 3961471.881000041962 60396.826905216 2024-03-27T19:50:44.610686+00:00 19993206.134999990463 28999999.973999980837 27869999.953999999911 3959231.008999944199 60396.826916692 2024-03-27T19:50:45.602189+00:00 19993206.138999998569 28999999.991000059992 27869999.991999980062 3954984.087000011932 60396.826928345 2024-03-27T19:50:46.609068+00:00 19993206.138999998569 29000000.028999920934 27870000.041000008583 3958988.057000041008 60396.826939821 2024-03-27T19:50:47.600571+00:00 19993206.137000020593 29000000.003000020981 27870000.003999948502 3959288.919000030030 60396.826951475 2024-03-27T19:50:48.607451+00:00 19993206.139999989420 28999999.998999949545 27869999.981999989599 3963042.931999921799 60396.826962951 2024-03-27T19:50:49.598954+00:00 19993206.134999990463 29000000.002000089735 27870000.018000010401 3965022.994000076782 60396.826974610 2024-03-27T19:50:50.606329+00:00 19993206.138000011444 28999999.973999980837 27869999.963999990374 3959138.060999989975 60396.826986080 2024-03-27T19:50:51.597336+00:00 19993206.139999989420 29000000.041000008583 27870000.029000040144 3958415.983999968041 60396.826997740 2024-03-27T19:50:52.604713+00:00 19993206.139999989420 28999999.959999918938 27869999.968000050634 3963355.998999952804 60396.827009393 2024-03-27T19:50:53.611591+00:00 19993206.134999990463 28999999.989000078291 27869999.982999920845 3961742.979000092018 60396.827020869 2024-03-27T19:50:54.603094+00:00 19993206.141000028700 29000000.044999960810 27870000.067000031471 3961712.975999950897 60396.827032523 2024-03-27T19:50:55.609973+00:00 19993206.138000011444 28999999.988000039011 27869999.960999969393 3959942.139000058174 60396.827043999 2024-03-27T19:50:56.601476+00:00 19993206.136000040919 28999999.971999999136 27870000.011000040919 3959881.946999907028 60396.827055658 2024-03-27T19:50:57.608851+00:00 19993206.137999888510 29000000.034999970347 27870000.013999938965 3962590.989000082016 60396.827067128 2024-03-27T19:50:58.599858+00:00 19993206.138000011444 28999999.996000051498 27870000.000000000000 3956325.962000011932 60396.827078788 2024-03-27T19:50:59.607234+00:00 19993206.139000058174 29000000.015999909490 27870000.026000000536 3957389.043999909889 60396.827090257 2024-03-27T19:51:00.598241+00:00 19993206.141999959946 29000000.011000040919 27869999.977000001818 3963946.049000024796 60396.827101917 2024-03-27T19:51:01.605616+00:00 19993206.134999990463 28999999.976000070572 27869999.967000000179 3964426.952999948990 60396.827113393 2024-03-27T19:51:02.597119+00:00 19993206.134999990463 29000000.015999998897 27870000.043000001460 3966335.924000024796 60396.827125046 2024-03-27T19:51:03.603999+00:00 19993206.139999989420 28999999.945999991149 27869999.925000000745 3955948.057000041008 60396.827136706 2024-03-27T19:51:04.611374+00:00 19993206.138000011444 29000000.012000009418 27870000.065000001341 3954128.998000026215 60396.827148176 2024-03-27T19:51:05.602381+00:00 19993206.137000080198 29000000.022999998182 27869999.974999990314 3958739.065999985207 60396.827159835 2024-03-27T19:51:06.609756+00:00 19993206.138999938965 28999999.995000001043 27870000.027000010014 3957199.898999928962 60396.827171305 2024-03-27T19:51:07.600763+00:00 19993206.139999989420 29000000.000000000000 27869999.940000001341 3959499.965000032913 60396.827182964 2024-03-27T19:51:08.608138+00:00 19993206.138000011444 28999999.977000001818 27870000.007000029087 3959610.032000064850 60396.827194435 2024-03-27T19:51:09.599146+00:00 19993206.134999990463 29000000.009999990463 27869999.997999969870 3959749.927999972831 60396.827206094 2024-03-27T19:51:10.606521+00:00 19993206.139000058174 29000000.025999989361 27870000.051999989897 3963000.064000010025 60396.827217570 2024-03-27T19:51:11.598023+00:00 19993206.136999960989 29000000.003000020981 27870000.015000049025 3958529.049999951851 60396.827229223 2024-03-27T19:51:12.604903+00:00 19993206.141000028700 29000000.004999998957 27869999.945999979973 3960366.011999965180 60396.827240699 2024-03-27T19:51:13.596406+00:00 19993206.134999990463 28999999.973999980837 27870000.005999978632 3959107.997000098228 60396.827252359 2024-03-27T19:51:14.603782+00:00 19993206.143000010401 28999999.997000038624 27869999.985000010580 3958115.976999998093 60396.827264012 2024-03-27T19:51:15.610661+00:00 19993206.136000040919 29000000.016999959946 27870000.008000019938 3959493.016999959946 60396.827275482 2024-03-27T19:51:16.601668+00:00 19993206.138999998569 28999999.974000040442 27870000.037999991328 3958534.975999950897 60396.827287142 2024-03-27T19:51:17.609043+00:00 19993206.138999998569 29000000.008999999613 27869999.972999989986 3954796.965000032913 60396.827298612 2024-03-27T19:51:18.600051+00:00 19993206.133999999613 29000000.018999990076 27870000.006999969482 3959797.027000070084 60396.827310271 2024-03-27T19:51:19.607426+00:00 19993206.140999998897 28999999.972999989986 27869999.973000049591 3958306.030999898911 60396.827321747 2024-03-27T19:51:20.598929+00:00 19993206.137000009418 29000000.022999998182 27870000.037999991328 3958919.979000092018 60396.827333400 2024-03-27T19:51:21.605808+00:00 19993206.138000000268 28999999.996999979019 27869999.991999980062 3958950.934999942780 60396.827344876 2024-03-27T19:51:22.597311+00:00 19993206.138000011444 28999999.965000029653 27869999.978999968618 3961592.100999950897 60396.827356530 2024-03-27T19:51:23.604190+00:00 19993206.137999981642 29000000.026999950409 27870000.011000040919 3963379.995000004768 60396.827368006 2024-03-27T19:51:24.595694+00:00 19993206.140000019222 28999999.962000008672 27869999.958000060171 3960064.007000000216 60396.827379659 2024-03-27T19:51:25.602573+00:00 19993206.134999990463 29000000.054000020027 27870000.046999931335 3960769.121999999974 60396.827391319 2024-03-27T19:51:26.609948+00:00 19993206.138000011444 28999999.962000008672 27869999.971999999136 3959276.844000000972 60396.827402789 2024-03-27T19:51:27.600955+00:00 19993206.140999969095 29000000.036000009626 27870000.057999968529 3958492.905999999028 60396.827414448 2024-03-27T19:51:28.608330+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3962382.123000000138 60396.827425919 2024-03-27T19:51:29.599337+00:00 19993206.138999998569 28999999.992999911308 27870000.047000050545 3957893.055000000168 60396.827437578 2024-03-27T19:51:30.606713+00:00 19993206.133999999613 28999999.986000061035 27869999.971999999136 3958139.864000000060 60396.827449054 2024-03-27T19:51:31.598216+00:00 19993206.139999989420 28999999.993999961764 27869999.981999989599 3958205.078999999911 60396.827460707 2024-03-27T19:51:32.605095+00:00 19993206.137000020593 28999999.996999979019 27869999.949000000954 3962420.990000002086 60396.827472183 2024-03-27T19:51:33.596599+00:00 19993206.140999969095 29000000.004000071436 27870000.064999941736 3955344.021999999881 60396.827483837 2024-03-27T19:51:34.603478+00:00 19993206.137000020593 29000000.018000010401 27870000.001999970526 3959452.041999996174 60396.827495496 2024-03-27T19:51:35.610852+00:00 19993206.135999981314 28999999.990999940783 27869999.995000001043 3959217.924000001978 60396.827506966 2024-03-27T19:51:36.601859+00:00 19993206.142000019550 28999999.986000061035 27869999.963000059128 3960080.965000004042 60396.827518625 2024-03-27T19:51:37.609235+00:00 19993206.133999999613 29000000.003000020981 27870000.026000019163 3958454.026999995112 60396.827530101 2024-03-27T19:51:38.600738+00:00 19993206.139999989420 29000000.031999949366 27870000.010999999940 3955099.019000000786 60396.827541755 2024-03-27T19:51:39.607618+00:00 19993206.138000011444 28999999.975999999791 27869999.969000000507 3959254.965000004042 60396.827553230 2024-03-27T19:51:40.599121+00:00 19993206.138000011444 28999999.995000001043 27870000.006999999285 3959880.018999993801 60396.827564890 2024-03-27T19:51:41.606496+00:00 19993206.139999989420 29000000.008999999613 27870000.033999990672 3960613.093999996781 60396.827576360 2024-03-27T19:51:42.597503+00:00 19993206.135999981314 29000000.022999998182 27870000.004999998957 3963799.896999999881 60396.827588019 2024-03-27T19:51:43.604878+00:00 19993206.139999989420 28999999.940999981016 27869999.905000001192 3960169.015000001062 60396.827599490 2024-03-27T19:51:44.595886+00:00 19993206.138000011444 29000000.033000018448 27870000.083000000566 3959739.978000000119 60396.827611149 2024-03-27T19:51:45.603261+00:00 19993206.137000080198 28999999.989999979734 27869999.949000000954 3962683.099000006914 60396.827622809 2024-03-27T19:51:46.610636+00:00 19993206.137999888510 29000000.018000010401 27870000.015000019222 3961970.876000002027 60396.827634278 2024-03-27T19:51:47.601643+00:00 19993206.136000040919 28999999.985000010580 27869999.971999999136 3960048.986000000965 60396.827645938 2024-03-27T19:51:48.609018+00:00 19993206.141999959946 29000000.048999968916 27870000.069000009447 3954710.016999990214 60396.827657408 2024-03-27T19:51:49.600025+00:00 19993206.133000019938 28999999.962000008672 27869999.970999959856 3957821.079999998212 60396.827669067 2024-03-27T19:51:50.607401+00:00 19993206.143000010401 29000000.027000010014 27870000.018000010401 3958961.975000008941 60396.827680543 2024-03-27T19:51:51.598904+00:00 19993206.139000058174 29000000.000000000000 27870000.035000029951 3957912.914999992121 60396.827692197 2024-03-27T19:51:52.605783+00:00 19993206.135999921709 28999999.980000019073 27869999.939000010490 3959232.114000007976 60396.827703672 2024-03-27T19:51:53.597286+00:00 19993206.139000058174 28999999.988999959081 27870000.006999969482 3954546.886999994982 60396.827715332 2024-03-27T19:51:54.604662+00:00 19993206.134999990463 28999999.985000010580 27869999.981000009924 3961688.033000006806 60396.827726802 2024-03-27T19:51:55.595668+00:00 19993206.141000028700 29000000.026000019163 27870000.028999980539 3964238.961999997031 60396.827738461 2024-03-27T19:51:56.603044+00:00 19993206.138000011444 28999999.982999920845 27870000.028000000864 3959829.039000004996 60396.827750115 2024-03-27T19:51:57.609923+00:00 19993206.138000011444 29000000.005000110716 27869999.945999979973 3958895.023999989033 60396.827761590 2024-03-27T19:51:58.601426+00:00 19993206.137999888510 28999999.977000001818 27869999.991000059992 3965883.030000001192 60396.827773244 2024-03-27T19:51:59.608305+00:00 19993206.136000040919 28999999.991999980062 27869999.971999999136 3958110.973000019789 60396.827784720 2024-03-27T19:52:00.599809+00:00 19993206.139999989420 29000000.079999919981 27870000.069999929518 3963741.992999970913 60396.827796380 2024-03-27T19:52:01.607184+00:00 19993206.137000080198 28999999.955000039190 27869999.977000001818 3964545.075000017881 60396.827807849 2024-03-27T19:52:02.598191+00:00 19993206.137999888510 28999999.993999961764 27870000.009000059217 3964260.838999987114 60396.827819509 2024-03-27T19:52:03.605566+00:00 19993206.140000101179 29000000.002000089735 27869999.993000030518 3959901.064999998081 60396.827830979 2024-03-27T19:52:04.596573+00:00 19993206.138000011444 29000000.010999921709 27870000.031999949366 3963584.035000026226 60396.827842638 2024-03-27T19:52:05.603948+00:00 19993206.136999960989 28999999.983999971300 27869999.973999980837 3958437.054999976885 60396.827854108 2024-03-27T19:52:06.594956+00:00 19993206.135999921709 28999999.986000061035 27869999.986000061035 3958272.953000009060 60396.827865768 2024-03-27T19:52:07.602332+00:00 19993206.142000079155 29000000.031000021845 27870000.026999950409 3954763.958999990951 60396.827877427 2024-03-27T19:52:08.609706+00:00 19993206.134999990463 29000000.016999959946 27870000.006999969482 3962453.101000010967 60396.827888897 2024-03-27T19:52:09.600713+00:00 19993206.138000011444 28999999.999000068754 27870000.014000058174 3960563.000999987125 60396.827900557 2024-03-27T19:52:10.608089+00:00 19993206.140999998897 28999999.963999990374 27869999.932000041008 3961791.909000008833 60396.827912027 2024-03-27T19:52:11.599096+00:00 19993206.135999999940 29000000.025999899954 27870000.084999918938 3960941.949999988079 60396.827923686 2024-03-27T19:52:12.606471+00:00 19993206.140999998897 28999999.995000001043 27869999.963999990374 3962840.050000011921 60396.827935162 2024-03-27T19:52:13.597974+00:00 19993206.136999990791 28999999.999000068754 27869999.986999988556 3962620.120999991894 60396.827946816 2024-03-27T19:52:14.604853+00:00 19993206.135000009090 28999999.995000001043 27870000.003000020981 3958660.871000022162 60396.827958291 2024-03-27T19:52:15.596357+00:00 19993206.140000000596 29000000.008999940008 27869999.984000090510 3967172.145999997854 60396.827969951 2024-03-27T19:52:16.603732+00:00 19993206.136000011116 28999999.993999999017 27869999.986999999732 3964132.857999979984 60396.827981421 2024-03-27T19:52:17.594739+00:00 19993206.142999980599 28999999.952999990433 27869999.986000001431 3961283.976000010967 60396.827993080 2024-03-27T19:52:18.602114+00:00 19993206.135000020266 29000000.022999998182 27870000.018000010401 3961189.030999987852 60396.828004734 2024-03-27T19:52:19.608993+00:00 19993206.138999998569 29000000.009999990463 27870000.008000001311 3965884.996000022162 60396.828016209 2024-03-27T19:52:20.600496+00:00 19993206.138999998569 29000000.015000019222 27870000.035999979824 3967555.960999995004 60396.828027869 2024-03-27T19:52:21.607872+00:00 19993206.135999981314 28999999.990000009537 27869999.991000030190 3965490.099999994040 60396.828039339 2024-03-27T19:52:22.598879+00:00 19993206.140000019222 28999999.988999988884 27869999.959999978542 3960795.963999987114 60396.828050999 2024-03-27T19:52:23.606256+00:00 19993206.133999999613 29000000.002000000328 27870000.011000011116 3960091.032000004780 60396.828062468 2024-03-27T19:52:24.597262+00:00 19993206.143000010401 29000000.015999998897 27870000.007999990135 3967794.988999993075 60396.828074128 2024-03-27T19:52:25.604637+00:00 19993206.135999981314 28999999.973999980837 27869999.989000018686 3963778.005000025034 60396.828085598 2024-03-27T19:52:26.595644+00:00 19993206.138000011444 29000000.032000008970 27870000.022999998182 3965351.965000004042 60396.828097257 2024-03-27T19:52:27.603019+00:00 19993206.139999989420 29000000.016000028700 27870000.029999971390 3962828.049999982119 60396.828108917 2024-03-27T19:52:28.610394+00:00 19993206.136000040919 28999999.965999960899 27869999.966000020504 3960958.027000010014 60396.828120392 2024-03-27T19:52:29.601897+00:00 19993206.139999989420 29000000.008999999613 27870000.003000020981 3962968.866999983788 60396.828132046 2024-03-27T19:52:30.608776+00:00 19993206.134999990463 28999999.996999979019 27870000.016999959946 3964647.105000019073 60396.828143522 2024-03-27T19:52:31.600280+00:00 19993206.138000011444 29000000.012000020593 27869999.985000010580 3962458.024000018835 60396.828155175 2024-03-27T19:52:32.607159+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3961760.875999987125 60396.828166651 2024-03-27T19:52:33.598662+00:00 19993206.138000011444 28999999.985000010580 27869999.994000021368 3960672.029999970924 60396.828178305 2024-03-27T19:52:34.605541+00:00 19993206.139999989420 28999999.962999939919 27870000.004999998957 3960167.055999993812 60396.828189780 2024-03-27T19:52:35.597045+00:00 19993206.133000019938 29000000.065000060946 27870000.017999950796 3961117.921999990940 60396.828201435 2024-03-27T19:52:36.603924+00:00 19993206.141999959946 28999999.977000001818 27869999.963999990374 3957952.005000054836 60396.828212910 2024-03-27T19:52:37.595427+00:00 19993206.138000011444 28999999.990000009537 27870000.020000100136 3959569.097999989986 60396.828224564 2024-03-27T19:52:38.602306+00:00 19993206.136999960989 29000000.004999998957 27869999.977999929339 3962678.917999982834 60396.828236223 2024-03-27T19:52:39.609681+00:00 19993206.140000101179 29000000.021000031382 27870000.039000030607 3957297.991999983788 60396.828247699 2024-03-27T19:52:40.601184+00:00 19993206.134999990463 29000000.023999929428 27869999.990999940783 3965279.004000008106 60396.828259353 2024-03-27T19:52:41.608064+00:00 19993206.141999959946 28999999.976000070572 27870000.014000058174 3959367.008000016212 60396.828270828 2024-03-27T19:52:42.599567+00:00 19993206.136999960989 28999999.998999949545 27870000.011000040919 3956889.027000010014 60396.828282482 2024-03-27T19:52:43.606446+00:00 19993206.138000011444 28999999.993999961764 27869999.941999908537 3960879.021999955177 60396.828293958 2024-03-27T19:52:44.597949+00:00 19993206.138000011444 29000000.009000059217 27870000.036000009626 3962015.968000053894 60396.828305611 2024-03-27T19:52:45.604828+00:00 19993206.136000040919 28999999.958999991417 27869999.958000060171 3957883.952999948990 60396.828317087 2024-03-27T19:52:46.596331+00:00 19993206.139999989420 29000000.047999981791 27870000.055999990553 3959351.146000028122 60396.828328746 2024-03-27T19:52:47.603707+00:00 19993206.136000040919 28999999.983999971300 27869999.935999989510 3959526.975000023842 60396.828340217 2024-03-27T19:52:48.594714+00:00 19993206.141999959946 29000000.003000020981 27870000.036000009626 3958384.873999952804 60396.828351876 2024-03-27T19:52:49.602089+00:00 19993206.138000011444 28999999.994000080973 27869999.983999971300 3956160.045000017155 60396.828363530 2024-03-27T19:52:50.608969+00:00 19993206.134999990463 29000000.001999970526 27870000.026999950409 3956557.045000017155 60396.828375005 2024-03-27T19:52:51.600471+00:00 19993206.139999989420 28999999.995999928564 27869999.985000010580 3958581.018999993801 60396.828386659 2024-03-27T19:52:52.607351+00:00 19993206.134000059217 29000000.006000038236 27869999.991000059992 3955945.916999996174 60396.828398135 2024-03-27T19:52:53.598854+00:00 19993206.142999891192 28999999.960999999195 27869999.975999951363 3957169.018999993801 60396.828409794 2024-03-27T19:52:54.606229+00:00 19993206.140000101179 29000000.066000010818 27870000.078999999911 3952975.049000024796 60396.828421264 2024-03-27T19:52:55.597237+00:00 19993206.133999940008 28999999.978000000119 27869999.923999998719 3960289.962999999989 60396.828432924 2024-03-27T19:52:56.604611+00:00 19993206.139999989420 29000000.013999979943 27870000.021000001580 3960594.071999967098 60396.828444394 2024-03-27T19:52:57.595618+00:00 19993206.136000040919 28999999.980000019073 27870000.032000008970 3955217.894999980927 60396.828456053 2024-03-27T19:52:58.602994+00:00 19993206.138999938965 29000000.004999998957 27869999.923999991268 3959204.056000053883 60396.828467523 2024-03-27T19:52:59.594001+00:00 19993206.139000058174 28999999.997000008821 27870000.114000011235 3960360.979999959003 60396.828479182 2024-03-27T19:53:00.601376+00:00 19993206.136999960989 29000000.000999990851 27869999.945999979973 3960913.054000020027 60396.828490837 2024-03-27T19:53:01.608256+00:00 19993206.139999989420 28999999.992000009865 27870000.017000019550 3960477.953000009060 60396.828502312 2024-03-27T19:53:02.599759+00:00 19993206.134000059217 29000000.010999981314 27870000.013999998569 3962666.995000004768 60396.828513972 2024-03-27T19:53:03.607134+00:00 19993206.143000010401 28999999.993000030518 27869999.960999969393 3960667.049999951851 60396.828525442 2024-03-27T19:53:04.598141+00:00 19993206.133999999613 28999999.998999949545 27870000.004000011832 3960538.883000016212 60396.828537101 2024-03-27T19:53:05.605517+00:00 19993206.138999998569 29000000.004000011832 27870000.009999990463 3962468.022000014782 60396.828548571 2024-03-27T19:53:06.596523+00:00 19993206.138000000268 29000000.012000020593 27869999.990000009537 3958535.080999969970 60396.828560230 2024-03-27T19:53:07.603899+00:00 19993206.140000000596 28999999.977000001818 27869999.960000038147 3955975.964000045788 60396.828571706 2024-03-27T19:53:08.595402+00:00 19993206.136999990791 28999999.991000000387 27870000.022999998182 3957718.019999980927 60396.828583360 2024-03-27T19:53:09.602281+00:00 19993206.136999990791 29000000.022999998182 27870000.013999998569 3957848.962000011932 60396.828595019 2024-03-27T19:53:10.609656+00:00 19993206.140000019222 28999999.981000009924 27870000.002999961376 3960322.972000002861 60396.828606495 2024-03-27T19:53:11.601159+00:00 19993206.135999981314 29000000.044999960810 27870000.024000048637 3956453.127999960911 60396.828618148 2024-03-27T19:53:12.608039+00:00 19993206.136000011116 28999999.935999989510 27869999.937999960035 3958781.909000039101 60396.828629619 2024-03-27T19:53:13.599046+00:00 19993206.142000019550 29000000.054000020027 27870000.065000060946 3962589.996999979019 60396.828641278 2024-03-27T19:53:14.606421+00:00 19993206.134999990463 28999999.983999971300 27869999.952999949455 3956049.064999998081 60396.828652748 2024-03-27T19:53:15.597428+00:00 19993206.141999989748 28999999.967000011355 27869999.971999999136 3957753.951000034809 60396.828664408 2024-03-27T19:53:16.604803+00:00 19993206.135999981314 29000000.027000069618 27870000.024000048637 3958910.017999947071 60396.828675883 2024-03-27T19:53:17.596306+00:00 19993206.140000049025 29000000.023999929428 27870000.023999929428 3957463.970000029076 60396.828687543 2024-03-27T19:53:18.603682+00:00 19993206.136999960989 28999999.976000070572 27869999.988000039011 3959724.083999990951 60396.828699013 2024-03-27T19:53:19.594689+00:00 19993206.134999990463 28999999.990999940783 27869999.985000010580 3957214.971000016201 60396.828710666 2024-03-27T19:53:20.601568+00:00 19993206.141000028700 28999999.977000001818 27870000.004999998957 3962116.953000009060 60396.828722326 2024-03-27T19:53:21.608944+00:00 19993206.137000020593 29000000.039000030607 27870000.021999958903 3956567.061999977101 60396.828733796 2024-03-27T19:53:22.599951+00:00 19993206.141999959946 28999999.971999999136 27869999.968000050634 3960821.911000012886 60396.828745455 2024-03-27T19:53:23.607326+00:00 19993206.133999999613 29000000.034000039101 27870000.026000019163 3956545.946999967098 60396.828756931 2024-03-27T19:53:24.598829+00:00 19993206.138999998569 28999999.969999909401 27869999.990999940783 3961591.092000008095 60396.828768584 2024-03-27T19:53:25.605708+00:00 19993206.138999998569 29000000.004000071436 27870000.000000000000 3958697.022000014782 60396.828780060 2024-03-27T19:53:26.597211+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3964811.938000022899 60396.828791720 2024-03-27T19:53:27.604587+00:00 19993206.138000011444 28999999.943000078201 27869999.993000030518 3961794.114999949932 60396.828803190 2024-03-27T19:53:28.595594+00:00 19993206.138000011444 29000000.051999930292 27869999.980999950320 3961545.941000043880 60396.828814849 2024-03-27T19:53:29.602969+00:00 19993206.138999998569 29000000.022999998182 27870000.065000060946 3959195.939000010025 60396.828826319 2024-03-27T19:53:30.593977+00:00 19993206.138999938965 28999999.999000001699 27869999.953999999911 3959605.105999947060 60396.828837979 2024-03-27T19:53:31.601351+00:00 19993206.136000040919 28999999.986999999732 27870000.008000019938 3961105.891000031959 60396.828849632 2024-03-27T19:53:32.608230+00:00 19993206.141000028700 29000000.006999999285 27870000.003999948502 3960085.997999966145 60396.828861108 2024-03-27T19:53:33.599734+00:00 19993206.134999990463 28999999.984999980778 27870000.015999998897 3962290.092000008095 60396.828872762 2024-03-27T19:53:34.606613+00:00 19993206.138999938965 29000000.022000011057 27869999.978000000119 3962863.902999997139 60396.828884237 2024-03-27T19:53:35.598116+00:00 19993206.134999990463 28999999.981000009924 27869999.996000010520 3961722.956000030041 60396.828895891 2024-03-27T19:53:36.604995+00:00 19993206.141000028700 29000000.014999989420 27870000.017999991775 3957937.143999993801 60396.828907367 2024-03-27T19:53:37.596499+00:00 19993206.139000058174 29000000.013000011444 27870000.035999998450 3957386.907000004780 60396.828919026 2024-03-27T19:53:38.603874+00:00 19993206.133999940008 28999999.999999970198 27869999.971000019461 3960887.111000000965 60396.828930496 2024-03-27T19:53:39.594881+00:00 19993206.143000010401 29000000.004999998957 27870000.016999989748 3962141.939999998081 60396.828942155 2024-03-27T19:53:40.602255+00:00 19993206.134999990463 28999999.984000030905 27869999.984000001103 3956901.899000049103 60396.828953626 2024-03-27T19:53:41.593264+00:00 19993206.141000028700 29000000.008000019938 27870000.020000010729 3961027.075999975204 60396.828965285 2024-03-27T19:53:42.600639+00:00 19993206.136000040919 28999999.986999988556 27870000.004000011832 3955500.008999944199 60396.828976939 2024-03-27T19:53:43.607518+00:00 19993206.139999989420 28999999.997999969870 27869999.945999979973 3960586.011000037193 60396.828988415 2024-03-27T19:53:44.599021+00:00 19993206.139999989420 29000000.013999998569 27869999.968999978155 3958160.041000009049 60396.829000074 2024-03-27T19:53:45.606396+00:00 19993206.133999940008 28999999.997000038624 27870000.087999999523 3955699.911999940872 60396.829011544 2024-03-27T19:53:46.597403+00:00 19993206.139999989420 28999999.995999988168 27869999.987000048161 3959343.944000006188 60396.829023203 2024-03-27T19:53:47.604779+00:00 19993206.140000101179 29000000.009999990463 27869999.961999949068 3961271.078000069130 60396.829034674 2024-03-27T19:53:48.595786+00:00 19993206.133999940008 28999999.973000049591 27869999.978000041097 3964002.125000000000 60396.829046333 2024-03-27T19:53:49.603161+00:00 19993206.141999959946 29000000.001999970526 27870000.047999981791 3963035.908999919891 60396.829057808 2024-03-27T19:53:50.594664+00:00 19993206.133000019938 29000000.019999980927 27869999.981999989599 3959621.026000022888 60396.829069462 2024-03-27T19:53:51.601543+00:00 19993206.139999989420 29000000.001999970526 27869999.994000021368 3958563.914000033867 60396.829081122 2024-03-27T19:53:52.608919+00:00 19993206.138000011444 28999999.984000090510 27870000.004999939352 3966152.100999950897 60396.829092592 2024-03-27T19:53:53.599926+00:00 19993206.139000058174 28999999.998999949545 27869999.991000059992 3961431.929000020027 60396.829104251 2024-03-27T19:53:54.607301+00:00 19993206.138000011444 29000000.004999998957 27869999.986999988556 3964064.917999982834 60396.829115721 2024-03-27T19:53:55.598308+00:00 19993206.135999921709 29000000.019999980927 27869999.998000029474 3958868.065999985207 60396.829127381 2024-03-27T19:53:56.605683+00:00 19993206.142000079155 28999999.973000049591 27870000.031999949366 3961047.008000016212 60396.829138856 2024-03-27T19:53:57.597186+00:00 19993206.133000001311 29000000.018999930471 27870000.021000031382 3958226.046000003815 60396.829150510 2024-03-27T19:53:58.604066+00:00 19993206.140999998897 28999999.994000080973 27869999.998000029474 3959481.991999983788 60396.829161980 2024-03-27T19:53:59.595073+00:00 19993206.138999998569 29000000.004999998957 27869999.955999970436 3958256.957000017166 60396.829173639 2024-03-27T19:54:00.602448+00:00 19993206.135000009090 28999999.974999900907 27869999.993000030518 3961089.998000026215 60396.829185115 2024-03-27T19:54:01.593951+00:00 19993206.141999989748 28999999.987000111490 27870000.005999919027 3958366.082000017166 60396.829196769 2024-03-27T19:54:02.600830+00:00 19993206.135000009090 29000000.020999908447 27870000.024000048637 3954601.881999969017 60396.829208428 2024-03-27T19:54:03.608207+00:00 19993206.140000019222 29000000.019999980927 27869999.942999958992 3959043.131000041962 60396.829219898 2024-03-27T19:54:04.599213+00:00 19993206.134999990463 29000000.003000020981 27870000.080000039190 3956291.815999985207 60396.829231557 2024-03-27T19:54:05.606587+00:00 19993206.140999998897 28999999.980000019073 27870000.011000040919 3958343.101999998093 60396.829243033 2024-03-27T19:54:06.598091+00:00 19993206.138999998569 29000000.026000019163 27869999.995000001043 3955017.981999992859 60396.829254687 2024-03-27T19:54:07.604972+00:00 19993206.134999990463 28999999.978999998420 27870000.000999931246 3960224.080999969970 60396.829266163 2024-03-27T19:54:08.596474+00:00 19993206.145000010729 29000000.019000001252 27869999.952000018209 3954740.980000019073 60396.829277817 2024-03-27T19:54:09.603353+00:00 19993206.133999999613 28999999.962999999523 27869999.991000059992 3959108.016999959946 60396.829289292 2024-03-27T19:54:10.594857+00:00 19993206.136999960989 29000000.034000009298 27870000.033999919891 3959614.990000010002 60396.829300946 2024-03-27T19:54:11.601735+00:00 19993206.138000011444 28999999.998999979347 27870000.007000088692 3957866.057000041008 60396.829312422 2024-03-27T19:54:12.593238+00:00 19993206.137000020593 28999999.995000001043 27869999.991999998689 3957810.827000021935 60396.829324081 2024-03-27T19:54:13.600614+00:00 19993206.141999959946 29000000.016999989748 27870000.024000000209 3961805.052999972831 60396.829335735 2024-03-27T19:54:14.607493+00:00 19993206.136000040919 28999999.993000000715 27870000.000999990851 3956951.077999948990 60396.829347210 2024-03-27T19:54:15.598996+00:00 19993206.138999998569 28999999.992000009865 27869999.976000010967 3956387.927000045776 60396.829358865 2024-03-27T19:54:16.605875+00:00 19993206.136999960989 28999999.996999979019 27869999.986999999732 3961776.034999967087 60396.829370340 2024-03-27T19:54:17.597379+00:00 19993206.136000040919 28999999.978000041097 27869999.954999979585 3961716.070000051986 60396.829381994 2024-03-27T19:54:18.604258+00:00 19993206.143000010401 29000000.039999961853 27870000.069000009447 3958097.909000039101 60396.829393470 2024-03-27T19:54:19.595761+00:00 19993206.135999981314 28999999.981000009924 27869999.986000001431 3966337.014999986161 60396.829405123 2024-03-27T19:54:20.602640+00:00 19993206.139999989420 28999999.995999988168 27869999.977000001818 3962004.895999907982 60396.829416599 2024-03-27T19:54:21.594143+00:00 19993206.135000050068 29000000.034000039101 27870000.083999991417 3960328.069000006188 60396.829428258 2024-03-27T19:54:22.601519+00:00 19993206.137999951839 28999999.944999989122 27869999.935999989510 3960678.984000086784 60396.829439912 2024-03-27T19:54:23.608397+00:00 19993206.141000028700 29000000.004999998957 27869999.985000010580 3959796.050999999046 60396.829451388 2024-03-27T19:54:24.599901+00:00 19993206.134999990463 29000000.006000038236 27870000.039000030607 3962263.027999997139 60396.829463041 2024-03-27T19:54:25.606780+00:00 19993206.138999938965 29000000.034999970347 27869999.995999988168 3957285.911000012886 60396.829474517 2024-03-27T19:54:26.598283+00:00 19993206.137000080198 28999999.937999960035 27869999.968999978155 3960529.043999909889 60396.829486171 2024-03-27T19:54:27.605163+00:00 19993206.139999989420 29000000.039000030607 27869999.959999978542 3955138.955000042915 60396.829497647 2024-03-27T19:54:28.596666+00:00 19993206.136999960989 28999999.975999951363 27870000.075000051409 3954276.975999950897 60396.829509300 2024-03-27T19:54:29.603545+00:00 19993206.139000058174 29000000.000000000000 27869999.981999989599 3954763.075000048149 60396.829520776 2024-03-27T19:54:30.595047+00:00 19993206.138999938965 29000000.050000071526 27870000.053000029176 3959649.001999973785 60396.829532435 2024-03-27T19:54:31.602423+00:00 19993206.134000059217 28999999.957999940962 27869999.922999981791 3956756.991000055801 60396.829543905 2024-03-27T19:54:32.593431+00:00 19993206.141999959946 29000000.018000010401 27869999.967000011355 3958869.957000017166 60396.829555565 2024-03-27T19:54:33.600806+00:00 19993206.136000040919 28999999.978000041097 27870000.000999931246 3959007.027999997139 60396.829567219 2024-03-27T19:54:34.607685+00:00 19993206.139999989420 29000000.042999979109 27870000.085000038147 3955571.036000012886 60396.829578694 2024-03-27T19:54:35.599188+00:00 19993206.138000011444 28999999.947999950498 27869999.942999958992 3957942.048999906052 60396.829590354 2024-03-27T19:54:36.606563+00:00 19993206.134999990463 29000000.019999980927 27870000.049000021070 3962424.961000084877 60396.829601824 2024-03-27T19:54:37.597571+00:00 19993206.141999959946 28999999.993000030518 27869999.924000021070 3958042.894999980927 60396.829613483 2024-03-27T19:54:38.604946+00:00 19993206.138000011444 29000000.019999980927 27870000.072999950498 3952679.041000009049 60396.829624953 2024-03-27T19:54:39.595953+00:00 19993206.136000040919 29000000.027000069618 27870000.009999990463 3950115.082000017166 60396.829636612 2024-03-27T19:54:40.603328+00:00 19993206.138000011444 28999999.963999990374 27869999.937000039965 3957795.954999924172 60396.829648083 2024-03-27T19:54:41.594335+00:00 19993206.138999938965 29000000.004999998957 27870000.080999970436 3956265.009999989998 60396.829659742 2024-03-27T19:54:42.601710+00:00 19993206.139999989420 28999999.986999988556 27869999.948000069708 3959139.021000028122 60396.829671212 2024-03-27T19:54:43.592718+00:00 19993206.134000059217 29000000.021999958903 27869999.945999979973 3957768.968999981880 60396.829682872 2024-03-27T19:54:44.600093+00:00 19993206.139999989420 28999999.986000001431 27870000.077999949455 3957804.016000031959 60396.829694525 2024-03-27T19:54:45.606972+00:00 19993206.138999938965 29000000.006999999285 27869999.975000020117 3960435.041000009049 60396.829706001 2024-03-27T19:54:46.598475+00:00 19993206.136000040919 29000000.025000009686 27870000.031000021845 3962312.973999977112 60396.829717655 2024-03-27T19:54:47.605354+00:00 19993206.138000011444 28999999.974000010639 27869999.993999961764 3960034.968000053894 60396.829729130 2024-03-27T19:54:48.596857+00:00 19993206.138000011444 28999999.991000000387 27870000.000000000000 3965128.074999928009 60396.829740784 2024-03-27T19:54:49.603737+00:00 19993206.143000010401 29000000.011000011116 27869999.935999989510 3962130.907000064850 60396.829752260 2024-03-27T19:54:50.595240+00:00 19993206.134999990463 28999999.989999979734 27870000.048000000417 3959888.972999929916 60396.829763919 2024-03-27T19:54:51.602615+00:00 19993206.136999998242 29000000.001000020653 27869999.956000000238 3964900.074000000954 60396.829775389 2024-03-27T19:54:52.593622+00:00 19993206.140999998897 29000000.011000011116 27870000.043000008911 3958832.976000071038 60396.829787049 2024-03-27T19:54:53.600998+00:00 19993206.133999999613 28999999.995999988168 27870000.018999990076 3956152.044999957085 60396.829798702 2024-03-27T19:54:54.607877+00:00 19993206.143000010401 28999999.996999979019 27869999.958000000566 3958595.944000006188 60396.829810178 2024-03-27T19:54:55.599380+00:00 19993206.131000000983 29000000.027000010014 27870000.039000000805 3964933.075000048149 60396.829821832 2024-03-27T19:54:56.606259+00:00 19993206.142000000924 29000000.008000019938 27870000.017999980599 3962915.913999915123 60396.829833307 2024-03-27T19:54:57.597762+00:00 19993206.140000000596 28999999.959999978542 27869999.962999999523 3960096.047000051010 60396.829844961 2024-03-27T19:54:58.604642+00:00 19993206.134999990463 28999999.974000040442 27869999.938000019640 3962055.957000017166 60396.829856437 2024-03-27T19:54:59.596144+00:00 19993206.140999998897 29000000.018999990076 27870000.079999979585 3960859.028999925125 60396.829868096 2024-03-27T19:55:00.603519+00:00 19993206.136000011116 29000000.038999971002 27870000.021000031382 3961153.986999989022 60396.829879566 2024-03-27T19:55:01.594527+00:00 19993206.137999981642 28999999.963999990374 27869999.926999989897 3957293.035000085831 60396.829891226 2024-03-27T19:55:02.601903+00:00 19993206.137000020593 29000000.037999991328 27870000.022999998182 3959021.015999913216 60396.829902695 2024-03-27T19:55:03.592909+00:00 19993206.139999989420 28999999.957000020891 27870000.027000010014 3959653.957000017166 60396.829914355 2024-03-27T19:55:04.600285+00:00 19993206.137999981642 29000000.011000040919 27870000.034999970347 3955760.012000083923 60396.829926009 2024-03-27T19:55:05.607164+00:00 19993206.140000049025 29000000.026999950409 27869999.970000028610 3958649.877999901772 60396.829937485 2024-03-27T19:55:06.598667+00:00 19993206.137999951839 28999999.944000009447 27869999.971000019461 3957508.104000092018 60396.829949144 2024-03-27T19:55:07.606042+00:00 19993206.136000040919 29000000.032999988645 27870000.034999970347 3962252.023000001907 60396.829960614 2024-03-27T19:55:08.597050+00:00 19993206.138999998569 29000000.003000020981 27870000.000000000000 3954728.974999905098 60396.829972274 2024-03-27T19:55:09.604425+00:00 19993206.136999960989 28999999.971999999136 27870000.012000020593 3958576.001000047196 60396.829983743 2024-03-27T19:55:10.595431+00:00 19993206.137000020593 29000000.022999998182 27869999.960000038147 3960198.042999982834 60396.829995403 2024-03-27T19:55:11.602807+00:00 19993206.138999998569 29000000.013000011444 27870000.030999898911 3959505.972000002861 60396.830006873 2024-03-27T19:55:12.593814+00:00 19993206.138000011444 28999999.998000029474 27869999.967000011355 3956258.009999989998 60396.830018532 2024-03-27T19:55:13.601189+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3963732.032000064850 60396.830030002 2024-03-27T19:55:14.592197+00:00 19993206.139999989420 28999999.973000049591 27869999.953000068665 3957437.981999992859 60396.830041662 2024-03-27T19:55:15.599572+00:00 19993206.136999960989 29000000.034999970347 27870000.028999920934 3955617.929000020027 60396.830053321 2024-03-27T19:55:16.606947+00:00 19993206.140000049025 28999999.998999949545 27870000.001000050455 3955936.019999980927 60396.830064791 2024-03-27T19:55:17.597954+00:00 19993206.136999960989 28999999.963000059128 27869999.968999978155 3952321.013999938965 60396.830076450 2024-03-27T19:55:18.605329+00:00 19993206.139999989420 28999999.991999980062 27869999.970000028610 3956534.915000081062 60396.830087921 2024-03-27T19:55:19.596336+00:00 19993206.136000040919 29000000.026999950409 27870000.046000000089 3959175.091999887954 60396.830099580 2024-03-27T19:55:20.603712+00:00 19993206.138000011444 28999999.996999979019 27869999.998000029474 3953143.087000011932 60396.830111056 2024-03-27T19:55:21.595216+00:00 19993206.138000011444 29000000.010000001639 27870000.028999920934 3959146.882000089157 60396.830122709 2024-03-27T19:55:22.602094+00:00 19993206.136999960989 29000000.008999999613 27870000.001000050455 3957380.929999948014 60396.830134185 2024-03-27T19:55:23.593597+00:00 19993206.139999989420 28999999.959999989718 27869999.952000018209 3962159.126999973785 60396.830145839 2024-03-27T19:55:24.600477+00:00 19993206.134000059217 29000000.012000009418 27869999.984999898821 3958120.928000092972 60396.830157314 2024-03-27T19:55:25.591980+00:00 19993206.141999959946 29000000.028000000864 27870000.011000040919 3959280.031999946106 60396.830168974 2024-03-27T19:55:26.599355+00:00 19993206.141000028700 28999999.991999980062 27870000.034999970347 3959429.978000044823 60396.830180628 2024-03-27T19:55:27.606234+00:00 19993206.134999990463 28999999.999000009149 27869999.983000040054 3958687.000000000000 60396.830192104 2024-03-27T19:55:28.597737+00:00 19993206.141000028700 29000000.011000011116 27870000.032000061125 3957297.046999930870 60396.830203757 2024-03-27T19:55:29.604617+00:00 19993206.131999969482 28999999.984000001103 27869999.971999999136 3962206.915000081062 60396.830215233 2024-03-27T19:55:30.596120+00:00 19993206.143999930471 29000000.015999969095 27870000.010000009090 3956102.068999886978 60396.830226887 2024-03-27T19:55:31.602999+00:00 19993206.134000059217 28999999.985000010580 27869999.984999999404 3960758.078999996185 60396.830238362 2024-03-27T19:55:32.594502+00:00 19993206.138000011444 28999999.999000009149 27870000.017999991775 3959241.885000110138 60396.830250022 2024-03-27T19:55:33.601877+00:00 19993206.138000011444 29000000.020999971777 27869999.991000011563 3957377.003999948967 60396.830261492 2024-03-27T19:55:34.592885+00:00 19993206.139999989420 28999999.966000020504 27870000.011000011116 3964298.003000020981 60396.830273145 2024-03-27T19:55:35.599763+00:00 19993206.138000011444 28999999.986999988556 27869999.961999978870 3964570.054999948014 60396.830284805 2024-03-27T19:55:36.607139+00:00 19993206.138999938965 29000000.022999998182 27870000.016999989748 3963584.022000073921 60396.830296275 2024-03-27T19:55:37.598146+00:00 19993206.134999990463 28999999.970000028610 27869999.983000010252 3961433.899999976158 60396.830307934 2024-03-27T19:55:38.605521+00:00 19993206.143000010401 29000000.037000000477 27870000.013000011444 3958903.128000020981 60396.830319410 2024-03-27T19:55:39.597024+00:00 19993206.136000040919 28999999.996999979019 27870000.043999969959 3958850.051999927033 60396.830331069 2024-03-27T19:55:40.604400+00:00 19993206.138999938965 29000000.029999971390 27870000.012000020593 3958593.864000082016 60396.830342540 2024-03-27T19:55:41.595409+00:00 19993206.134000059217 28999999.951000090688 27869999.962999999523 3961637.980999947060 60396.830354199 2024-03-27T19:55:42.602782+00:00 19993206.141999959946 28999999.991999980062 27870000.004999998957 3958139.029999970924 60396.830365669 2024-03-27T19:55:43.593790+00:00 19993206.136999960989 29000000.031999949366 27870000.012000020593 3958058.976999998093 60396.830377328 2024-03-27T19:55:44.601164+00:00 19993206.138000011444 28999999.977000001818 27870000.016999959946 3959970.019000052940 60396.830388798 2024-03-27T19:55:45.592172+00:00 19993206.140000000596 29000000.034999970347 27869999.955000039190 3961856.037999988068 60396.830400458 2024-03-27T19:55:46.599547+00:00 19993206.133999999613 28999999.940000060946 27869999.931999981403 3964142.990000010002 60396.830412111 2024-03-27T19:55:47.606426+00:00 19993206.142999999225 29000000.031999949366 27870000.047999981791 3964280.958999990951 60396.830423587 2024-03-27T19:55:48.597929+00:00 19993206.133999999613 29000000.022000070661 27870000.065999981016 3965262.004999995232 60396.830435241 2024-03-27T19:55:49.604808+00:00 19993206.140000000596 28999999.983999971300 27869999.933000091463 3960239.950999975204 60396.830446716 2024-03-27T19:55:50.596312+00:00 19993206.138000000268 29000000.000000000000 27870000.028999920934 3959597.072000027169 60396.830458376 2024-03-27T19:55:51.603687+00:00 19993206.137000009418 28999999.970999959856 27869999.990000009537 3963935.064999938011 60396.830469846 2024-03-27T19:55:52.594694+00:00 19993206.138999998569 29000000.043000098318 27870000.009000059217 3963650.937000035774 60396.830481505 2024-03-27T19:55:53.602069+00:00 19993206.136999990791 28999999.964999910444 27869999.949000000954 3959344.036000012886 60396.830492975 2024-03-27T19:55:54.593077+00:00 19993206.138999998569 29000000.011000040919 27870000.056999921799 3960479.975000023842 60396.830504635 2024-03-27T19:55:55.600452+00:00 19993206.136000011116 29000000.021999958903 27870000.029000040144 3959181.978000000119 60396.830516111 2024-03-27T19:55:56.591955+00:00 19993206.140999998897 28999999.994000080973 27870000.008000019938 3964072.898000000976 60396.830527764 2024-03-27T19:55:57.598834+00:00 19993206.138999998569 28999999.991999980062 27869999.959999918938 3959780.139999999199 60396.830539424 2024-03-27T19:55:58.606209+00:00 19993206.134999990463 29000000.021999999881 27870000.006000038236 3958996.929000000935 60396.830550900 2024-03-27T19:55:59.597713+00:00 19993206.139999989420 28999999.970000009984 27869999.970999959856 3962731.031999997795 60396.830562553 2024-03-27T19:56:00.604592+00:00 19993206.137000020593 28999999.981999989599 27869999.981999989599 3961430.929000000935 60396.830574029 2024-03-27T19:56:01.596095+00:00 19993206.138999998569 29000000.002000000328 27870000.024000048637 3964743.034000001848 60396.830585683 2024-03-27T19:56:02.602974+00:00 19993206.142000019550 29000000.060999989510 27870000.032999988645 3958896.990999997128 60396.830597159 2024-03-27T19:56:03.594477+00:00 19993206.131999969482 28999999.957000020891 27869999.958000060171 3962093.059999999125 60396.830608818 2024-03-27T19:56:04.601853+00:00 19993206.143000010401 29000000.022999998182 27870000.074999928474 3964230.968000002205 60396.830620288 2024-03-27T19:56:05.592860+00:00 19993206.134999990463 28999999.977999988943 27869999.930999990553 3959543.983999996912 60396.830631947 2024-03-27T19:56:06.600235+00:00 19993206.137000020593 28999999.974999990314 27869999.977000001818 3958002.065000005066 60396.830643417 2024-03-27T19:56:07.591242+00:00 19993206.138000011444 29000000.054000020027 27870000.054999999702 3962082.967999995220 60396.830655077 2024-03-27T19:56:08.598617+00:00 19993206.136999960989 28999999.981999989599 27869999.984000001103 3957600.988000005018 60396.830666730 2024-03-27T19:56:09.605497+00:00 19993206.142000019550 28999999.953999999911 27869999.975000001490 3955794.931000002194 60396.830678206 2024-03-27T19:56:10.597000+00:00 19993206.135999981314 29000000.026000019163 27870000.025000009686 3960237.025999993086 60396.830689865 2024-03-27T19:56:11.604375+00:00 19993206.139000058174 29000000.006999969482 27869999.989999979734 3954502.075000009965 60396.830701335 2024-03-27T19:56:12.595381+00:00 19993206.138000011444 29000000.005999978632 27869999.997000008821 3956689.024999991059 60396.830712995 2024-03-27T19:56:13.602757+00:00 19993206.137999888510 28999999.979000028223 27870000.000000000000 3957701.078999996185 60396.830724465 2024-03-27T19:56:14.593764+00:00 19993206.137000080198 29000000.011999960989 27870000.013000011444 3960098.888000010978 60396.830736124 2024-03-27T19:56:15.601139+00:00 19993206.139999989420 29000000.007000029087 27870000.002999991179 3965696.931999995839 60396.830747594 2024-03-27T19:56:16.592147+00:00 19993206.138000011444 28999999.978000041097 27869999.946000009775 3955940.054000005126 60396.830759254 2024-03-27T19:56:17.599522+00:00 19993206.138000011444 29000000.016999959946 27870000.036000009626 3959256.020999997854 60396.830770907 2024-03-27T19:56:18.606401+00:00 19993206.138999938965 29000000.004999998957 27870000.026999950409 3961036.020999997854 60396.830782383 2024-03-27T19:56:19.597905+00:00 19993206.136999960989 29000000.006000038236 27869999.960000038147 3958927.990999997128 60396.830794037 2024-03-27T19:56:20.604783+00:00 19993206.137000080198 28999999.967999938875 27870000.054000020027 3960798.009000002872 60396.830805513 2024-03-27T19:56:21.596287+00:00 19993206.141999959946 29000000.042000059038 27869999.989999949932 3959395.925999999046 60396.830817172 2024-03-27T19:56:22.603662+00:00 19993206.134000059217 28999999.972999930382 27869999.987000048161 3952310.026999995112 60396.830828642 2024-03-27T19:56:23.594669+00:00 19993206.140999909490 29000000.025000099093 27870000.000000000000 3957578.075000002980 60396.830840302 2024-03-27T19:56:24.602044+00:00 19993206.137000080198 28999999.993999961764 27870000.040999948978 3958846.900999993086 60396.830851777 2024-03-27T19:56:25.593547+00:00 19993206.139999989420 28999999.988000039011 27869999.971999999136 3957045.069000006188 60396.830863431 2024-03-27T19:56:26.600428+00:00 19993206.136999960989 29000000.015999909490 27869999.949999991804 3955701.945999994874 60396.830874907 2024-03-27T19:56:27.591930+00:00 19993206.134999990463 29000000.004999998957 27870000.055000070482 3955714.035000010859 60396.830886560 2024-03-27T19:56:28.598809+00:00 19993206.141000028700 28999999.981999989599 27869999.971999999136 3956137.941999986768 60396.830898220 2024-03-27T19:56:29.606184+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3960906.041999996174 60396.830909690 2024-03-27T19:56:30.597191+00:00 19993206.141999959946 29000000.034000039101 27869999.998000029474 3953427.943000019062 60396.830921349 2024-03-27T19:56:31.604567+00:00 19993206.137000080198 28999999.955999970436 27870000.002999901772 3956645.983999996912 60396.830932819 2024-03-27T19:56:32.595574+00:00 19993206.136999960989 29000000.006000038236 27870000.006000038236 3956564.123999983072 60396.830944479 2024-03-27T19:56:33.602949+00:00 19993206.139999989420 29000000.021999958903 27869999.983999971300 3960021.872000008821 60396.830955954 2024-03-27T19:56:34.594452+00:00 19993206.138000011444 28999999.973999980837 27869999.973999980837 3958896.979000002146 60396.830967608 2024-03-27T19:56:35.601332+00:00 19993206.136000040919 29000000.008000001311 27869999.984000090510 3960351.122000008821 60396.830979084 2024-03-27T19:56:36.592835+00:00 19993206.136999960989 28999999.991000000387 27870000.067999958992 3958455.004999995232 60396.830990737 2024-03-27T19:56:37.599714+00:00 19993206.138999938965 28999999.986000001431 27869999.955999970436 3960326.037999988068 60396.831002213 2024-03-27T19:56:38.591217+00:00 19993206.142000000924 29000000.028000000864 27870000.068000078201 3967451.848000019789 60396.831013873 2024-03-27T19:56:39.598592+00:00 19993206.133999999613 29000000.017000000924 27869999.924999948591 3960766.078999996185 60396.831025526 2024-03-27T19:56:40.605471+00:00 19993206.142000000924 29000000.005999978632 27870000.082000020891 3962632.997999995947 60396.831036996 2024-03-27T19:56:41.596479+00:00 19993206.133999999613 28999999.973000019789 27869999.942999958992 3960234.021999984980 60396.831048656 2024-03-27T19:56:42.603854+00:00 19993206.140000000596 29000000.021000001580 27870000.016000028700 3960811.996000022162 60396.831060132 2024-03-27T19:56:43.595357+00:00 19993206.138000011444 28999999.980999980122 27869999.978999968618 3958961.016999990214 60396.831071785 2024-03-27T19:56:44.602236+00:00 19993206.138999998569 29000000.008000019938 27870000.047000050545 3958485.995000004768 60396.831083261 2024-03-27T19:56:45.593741+00:00 19993206.138000011444 28999999.994000021368 27869999.995999928564 3959265.995999991894 60396.831094915 2024-03-27T19:56:46.600618+00:00 19993206.132999990135 29000000.022999998182 27869999.973999999464 3959571.990999997128 60396.831106390 2024-03-27T19:56:47.592122+00:00 19993206.143000010401 28999999.958999991417 27869999.948999989778 3960519.048999994993 60396.831118050 2024-03-27T19:56:48.599497+00:00 19993206.136999990791 29000000.042999979109 27870000.063000008464 3959206.875000000000 60396.831129520 2024-03-27T19:56:49.590504+00:00 19993206.138999998569 28999999.970000028610 27869999.981999989599 3961397.957000017166 60396.831141179 2024-03-27T19:56:50.597880+00:00 19993206.138000011444 28999999.986000001431 27870000.033000010997 3958312.067999988794 60396.831152833 2024-03-27T19:56:51.604759+00:00 19993206.134999990463 29000000.028999980539 27869999.969999998808 3960538.069000006188 60396.831164309 2024-03-27T19:56:52.596262+00:00 19993206.142000019550 29000000.033999979496 27870000.013999998569 3960866.969000012148 60396.831175962 2024-03-27T19:56:53.603141+00:00 19993206.135999981314 28999999.940999981016 27869999.949000000954 3956866.106999992859 60396.831187438 2024-03-27T19:56:54.594644+00:00 19993206.137000020593 29000000.016000028700 27870000.048000011593 3961593.856000006199 60396.831199097 2024-03-27T19:56:55.602019+00:00 19993206.140999969095 29000000.003000020981 27870000.004999998957 3957136.037999988068 60396.831210568 2024-03-27T19:56:56.593027+00:00 19993206.133999999613 28999999.975999951363 27869999.958999991417 3958929.967999995220 60396.831222227 2024-03-27T19:56:57.600402+00:00 19993206.139999989420 29000000.013000011444 27869999.996999979019 3957738.096000016201 60396.831233697 2024-03-27T19:56:58.591409+00:00 19993206.134999990463 29000000.014000058174 27870000.027000010014 3960696.916999996174 60396.831245356 2024-03-27T19:56:59.598784+00:00 19993206.141000028700 29000000.019999980927 27870000.051999989897 3954767.097999989986 60396.831257010 2024-03-27T19:57:00.605663+00:00 19993206.142000019550 28999999.988999959081 27869999.968000050634 3959233.888000010978 60396.831268486 2024-03-27T19:57:01.597166+00:00 19993206.133999940008 28999999.967000011355 27869999.949000000954 3961146.983999996912 60396.831280145 2024-03-27T19:57:02.604542+00:00 19993206.141000028700 29000000.024999979883 27870000.030999958515 3962017.077000021935 60396.831291615 2024-03-27T19:57:03.595549+00:00 19993206.134999990463 29000000.008000019938 27870000.048000041395 3960415.921999990940 60396.831303275 2024-03-27T19:57:04.602924+00:00 19993206.139000058174 28999999.968999978155 27869999.920999940485 3962223.990999997128 60396.831314744 2024-03-27T19:57:05.593931+00:00 19993206.137999888510 28999999.981999989599 27869999.991000059992 3961721.023000001907 60396.831326404 2024-03-27T19:57:06.601307+00:00 19993206.137000080198 29000000.040000081062 27870000.031999949366 3957076.956999958027 60396.831337880 2024-03-27T19:57:07.592809+00:00 19993206.141999959946 28999999.973999980837 27869999.990000009537 3957954.138000010978 60396.831349534 2024-03-27T19:57:08.599689+00:00 19993206.134999990463 29000000.024999979883 27870000.024999979883 3959312.844000041019 60396.831361009 2024-03-27T19:57:09.591192+00:00 19993206.141000028700 28999999.980999950320 27869999.989000078291 3956538.065999985207 60396.831372663 2024-03-27T19:57:10.598071+00:00 19993206.134999990463 28999999.993000030518 27869999.959999918938 3965556.074999988079 60396.831384322 2024-03-27T19:57:11.605446+00:00 19993206.141000028700 29000000.046000000089 27870000.054000020027 3954992.986999989022 60396.831395792 2024-03-27T19:57:12.596454+00:00 19993206.134999990463 28999999.958999998868 27869999.949000000954 3956305.976000010967 60396.831407452 2024-03-27T19:57:13.603829+00:00 19993206.138000011444 29000000.015000000596 27870000.027000069618 3956216.972999989986 60396.831418922 2024-03-27T19:57:14.594836+00:00 19993206.140999909490 29000000.022999998182 27870000.028000000864 3958523.934000014793 60396.831430581 2024-03-27T19:57:15.602211+00:00 19993206.134999990463 28999999.971000000834 27870000.011999960989 3958598.079999982845 60396.831442051 2024-03-27T19:57:16.593218+00:00 19993206.141000028700 28999999.995000001043 27870000.016000028700 3960207.007000029087 60396.831453711 2024-03-27T19:57:17.600594+00:00 19993206.138000011444 29000000.002000000328 27869999.955999970436 3962922.028999983799 60396.831465180 2024-03-27T19:57:18.591601+00:00 19993206.136000040919 29000000.000999990851 27870000.001999970526 3961295.979000031948 60396.831476840 2024-03-27T19:57:19.598976+00:00 19993206.143000010401 28999999.991000000387 27869999.965000029653 3962465.986999989022 60396.831488316 2024-03-27T19:57:20.590480+00:00 19993206.130999919027 29000000.065999981016 27870000.047999981791 3962345.959999979008 60396.831499970 2024-03-27T19:57:21.597358+00:00 19993206.144000049680 28999999.944000009447 27869999.991999980062 3959094.054000020027 60396.831511629 2024-03-27T19:57:22.604734+00:00 19993206.136999960989 29000000.018000010401 27870000.003000020981 3959518.987999976147 60396.831523099 2024-03-27T19:57:23.595741+00:00 19993206.137000080198 29000000.008000019938 27869999.998000029474 3958955.091000020970 60396.831534758 2024-03-27T19:57:24.603116+00:00 19993206.140999909490 28999999.986999988556 27869999.967999938875 3959547.879000008106 60396.831546228 2024-03-27T19:57:25.594123+00:00 19993206.132000088692 28999999.991999980062 27870000.006999999285 3963390.976999998093 60396.831557888 2024-03-27T19:57:26.601498+00:00 19993206.142999891192 29000000.009999990463 27870000.007999990135 3965189.014999986161 60396.831569363 2024-03-27T19:57:27.593002+00:00 19993206.134000059217 29000000.012000020593 27870000.042000010610 3955385.092000008095 60396.831581017 2024-03-27T19:57:28.599881+00:00 19993206.141999959946 28999999.975000020117 27869999.968999978155 3962585.886999965180 60396.831592493 2024-03-27T19:57:29.591384+00:00 19993206.138000011444 29000000.022000011057 27870000.035000029951 3959911.105000019073 60396.831604146 2024-03-27T19:57:30.598263+00:00 19993206.134999990463 28999999.975999951363 27869999.947999980301 3955934.981000006199 60396.831615622 2024-03-27T19:57:31.589767+00:00 19993206.141000028700 28999999.991999980062 27869999.974000010639 3959379.953000009060 60396.831627276 2024-03-27T19:57:32.596646+00:00 19993206.136999998242 29000000.001000050455 27870000.034000009298 3960452.015999972820 60396.831638935 2024-03-27T19:57:33.604021+00:00 19993206.136999998242 29000000.021000031382 27869999.990999970585 3957642.972000002861 60396.831650411 2024-03-27T19:57:34.595524+00:00 19993206.138000000268 29000000.006999969482 27870000.039000030607 3961992.923000038136 60396.831662065 2024-03-27T19:57:35.602403+00:00 19993206.138000000268 28999999.953999999911 27869999.948000010103 3959505.128999948967 60396.831673541 2024-03-27T19:57:36.593907+00:00 19993206.140999998897 29000000.062999960035 27870000.067999958992 3959189.976000010967 60396.831685194 2024-03-27T19:57:37.600786+00:00 19993206.133000001311 28999999.958000060171 27869999.938000019640 3959234.041999996174 60396.831696670 2024-03-27T19:57:38.592289+00:00 19993206.143000010401 28999999.992999911308 27870000.048999968916 3963416.895000040997 60396.831708329 2024-03-27T19:57:39.599663+00:00 19993206.134999990463 29000000.030000090599 27870000.059999998659 3961339.135999978054 60396.831719799 2024-03-27T19:57:40.590671+00:00 19993206.138999998569 29000000.004999998957 27869999.905000030994 3964112.958000003826 60396.831731459 2024-03-27T19:57:41.598046+00:00 19993206.138000011444 28999999.996999979019 27870000.010999981314 3961499.954999982845 60396.831743113 2024-03-27T19:57:42.604926+00:00 19993206.135999981314 28999999.990999940783 27870000.003000020981 3964707.036000012886 60396.831754589 2024-03-27T19:57:43.596429+00:00 19993206.140999998897 29000000.014000058174 27870000.037999991328 3961667.977999985218 60396.831766242 2024-03-27T19:57:44.603308+00:00 19993206.135000020266 29000000.013999938965 27869999.988000039011 3965820.023999989033 60396.831777718 2024-03-27T19:57:45.594811+00:00 19993206.144999980927 28999999.965000029653 27869999.983999971300 3960569.013000010978 60396.831789377 2024-03-27T19:57:46.602187+00:00 19993206.134999990463 29000000.032999988645 27870000.046000000089 3962457.018999993801 60396.831800847 2024-03-27T19:57:47.593194+00:00 19993206.138000011444 28999999.953999999911 27869999.937999960035 3961362.004999995232 60396.831812507 2024-03-27T19:57:48.600569+00:00 19993206.139999989420 29000000.001000050455 27870000.017000079155 3959946.901000022888 60396.831823982 2024-03-27T19:57:49.592072+00:00 19993206.132000029087 29000000.028999999166 27870000.018000010401 3953088.995000004768 60396.831835636 2024-03-27T19:57:50.598951+00:00 19993206.143999990076 28999999.989999990910 27869999.945999979973 3960739.037000000011 60396.831847112 2024-03-27T19:57:51.590454+00:00 19993206.134999990463 29000000.006999999285 27870000.031999949366 3963730.991999983788 60396.831858765 2024-03-27T19:57:52.597334+00:00 19993206.141000028700 29000000.010000009090 27870000.019999980927 3962628.006000041962 60396.831870425 2024-03-27T19:57:53.604709+00:00 19993206.135999981314 29000000.015999998897 27869999.988000039011 3965349.993999958038 60396.831881895 2024-03-27T19:57:54.595716+00:00 19993206.138000011444 28999999.949000000954 27869999.965999960899 3961813.069000006188 60396.831893554 2024-03-27T19:57:55.603091+00:00 19993206.139999989420 29000000.021999981254 27870000.018000010401 3959886.939999998081 60396.831905030 2024-03-27T19:57:56.594595+00:00 19993206.133000019938 28999999.980000019073 27869999.962000008672 3965317.012000023853 60396.831916684 2024-03-27T19:57:57.601473+00:00 19993206.143000010401 28999999.982000019401 27870000.013000011444 3966456.015999972820 60396.831928160 2024-03-27T19:57:58.592977+00:00 19993206.137999951839 29000000.010999981314 27869999.988999959081 3964284.990000010002 60396.831939813 2024-03-27T19:57:59.599855+00:00 19993206.136000040919 29000000.000999990851 27870000.015000101179 3959683.037000000011 60396.831951289 2024-03-27T19:58:00.591359+00:00 19993206.141000028700 29000000.008999999613 27870000.046000000089 3959538.921999990940 60396.831962948 2024-03-27T19:58:01.598735+00:00 19993206.135999921709 28999999.996999979019 27870000.022999998182 3962301.962000011932 60396.831974418 2024-03-27T19:58:02.589742+00:00 19993206.137000080198 29000000.010000050068 27869999.980999950320 3960316.004999995232 60396.831986078 2024-03-27T19:58:03.597117+00:00 19993206.136999960989 29000000.017999950796 27870000.000000000000 3961469.129000008106 60396.831997732 2024-03-27T19:58:04.603996+00:00 19993206.138000011444 28999999.986000001431 27869999.953999999911 3961784.878000020981 60396.832009207 2024-03-27T19:58:05.595500+00:00 19993206.143000010401 29000000.001000050455 27869999.982999999076 3959500.108999968041 60396.832020867 2024-03-27T19:58:06.602874+00:00 19993206.135999921709 29000000.028999920934 27870000.028999999166 3959366.915000020992 60396.832032337 2024-03-27T19:58:07.593882+00:00 19993206.140000101179 28999999.971000079066 27869999.997999999672 3960907.046000003815 60396.832043996 2024-03-27T19:58:08.601257+00:00 19993206.133999940008 28999999.982999920845 27869999.985000010580 3956760.070999979973 60396.832055466 2024-03-27T19:58:09.592264+00:00 19993206.139000058174 29000000.006000038236 27869999.995999988168 3959977.030000030994 60396.832067125 2024-03-27T19:58:10.599639+00:00 19993206.135999921709 29000000.011999960989 27870000.022999998182 3961696.902999997139 60396.832078601 2024-03-27T19:58:11.591143+00:00 19993206.139999989420 28999999.988000039011 27869999.981000009924 3957499.954999924172 60396.832090255 2024-03-27T19:58:12.598022+00:00 19993206.139000058174 29000000.021000031382 27870000.032999988645 3961395.001000047196 60396.832101731 2024-03-27T19:58:13.589525+00:00 19993206.138999938965 28999999.998999949545 27869999.976000010967 3959510.957000017166 60396.832113384 2024-03-27T19:58:14.596404+00:00 19993206.138000011444 28999999.978000041097 27870000.019999980927 3965159.054000020027 60396.832125043 2024-03-27T19:58:15.603779+00:00 19993206.139000058174 29000000.018999930471 27869999.994000021368 3964131.013999938965 60396.832136519 2024-03-27T19:58:16.595282+00:00 19993206.134999990463 28999999.981000069529 27869999.969999969006 3961061.036000012886 60396.832148173 2024-03-27T19:58:17.602162+00:00 19993206.141999959946 29000000.036000009626 27870000.034000039101 3964916.965999960899 60396.832159649 2024-03-27T19:58:18.593665+00:00 19993206.134000059217 28999999.978999968618 27870000.002999961376 3967647.995000004768 60396.832171303 2024-03-27T19:58:19.600544+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3961082.148000001907 60396.832182778 2024-03-27T19:58:20.592047+00:00 19993206.136000040919 28999999.983999971300 27869999.960000038147 3957108.840000032913 60396.832194438 2024-03-27T19:58:21.599422+00:00 19993206.139999989420 29000000.006000038236 27870000.078999999911 3957143.069000006188 60396.832205908 2024-03-27T19:58:22.590429+00:00 19993206.138999938965 29000000.029999971390 27869999.939999941736 3961595.924999951851 60396.832217567 2024-03-27T19:58:23.597805+00:00 19993206.136000040919 28999999.994000080973 27870000.019000049680 3954531.010000110138 60396.832229037 2024-03-27T19:58:24.588812+00:00 19993206.138999938965 28999999.990999940783 27869999.985000010580 3961862.052999972831 60396.832240697 2024-03-27T19:58:25.596187+00:00 19993206.136000040919 28999999.983999971300 27870000.018000010401 3957433.919000030030 60396.832252356 2024-03-27T19:58:26.603562+00:00 19993206.140000000596 29000000.035999998450 27870000.004999998957 3961658.136999965180 60396.832263826 2024-03-27T19:58:27.594570+00:00 19993206.140000000596 28999999.983999989927 27869999.977999929339 3960169.921999930870 60396.832275486 2024-03-27T19:58:28.601945+00:00 19993206.138000000268 29000000.015999998897 27870000.015000101179 3964396.962000011932 60396.832286955 2024-03-27T19:58:29.592952+00:00 19993206.139000009745 29000000.025000009686 27870000.028999920934 3963126.000000000000 60396.832298615 2024-03-27T19:58:30.600327+00:00 19993206.133999988437 28999999.986000001431 27869999.980000019073 3965722.019999980927 60396.832310085 2024-03-27T19:58:31.591334+00:00 19993206.140999998897 28999999.976000010967 27869999.996999979019 3961104.934000014793 60396.832321744 2024-03-27T19:58:32.598709+00:00 19993206.135000009090 29000000.012999981642 27869999.999000068754 3961208.086000084877 60396.832333215 2024-03-27T19:58:33.589717+00:00 19993206.140999998897 28999999.978000018746 27869999.975999951363 3964054.954999924172 60396.832344874 2024-03-27T19:58:34.597092+00:00 19993206.136000011116 29000000.013000011444 27870000.008000019938 3966073.039000033867 60396.832356533 2024-03-27T19:58:35.604467+00:00 19993206.136999990791 28999999.992999970913 27870000.011000040919 3960299.041000009049 60396.832368003 2024-03-27T19:58:36.595474+00:00 19993206.139999989420 28999999.990000009537 27869999.939999941736 3966227.976999998093 60396.832379662 2024-03-27T19:58:37.602849+00:00 19993206.136000011116 29000000.013999998569 27870000.057999968529 3966075.927000045776 60396.832391138 2024-03-27T19:58:38.594353+00:00 19993206.138999998569 28999999.995000001043 27869999.974000100046 3966592.994999886025 60396.832402792 2024-03-27T19:58:39.601232+00:00 19993206.138000011444 28999999.976000010967 27869999.992999911308 3960093.115000010002 60396.832414268 2024-03-27T19:58:40.592735+00:00 19993206.138999998569 29000000.020999971777 27869999.989000078291 3961292.019000052940 60396.832425927 2024-03-27T19:58:41.600110+00:00 19993206.142000019550 29000000.013999998569 27870000.026999950409 3964279.888999938965 60396.832437397 2024-03-27T19:58:42.591117+00:00 19993206.132999960333 28999999.994000021368 27869999.975000001490 3961559.997000098228 60396.832449057 2024-03-27T19:58:43.598493+00:00 19993206.143000010401 28999999.996999979019 27870000.026000000536 3967599.020999907982 60396.832460526 2024-03-27T19:58:44.589500+00:00 19993206.134999990463 28999999.973000049591 27869999.989000011235 3959344.053000092972 60396.832472186 2024-03-27T19:58:45.596875+00:00 19993206.134999990463 29000000.024999979883 27870000.050999999046 3962752.003999948967 60396.832483846 2024-03-27T19:58:46.604250+00:00 19993206.141000028700 29000000.034000039101 27869999.947000000626 3965789.856999992859 60396.832495315 2024-03-27T19:58:47.595257+00:00 19993206.136999960989 28999999.986999988556 27870000.051999989897 3964016.044000030030 60396.832506975 2024-03-27T19:58:48.602632+00:00 19993206.140000049025 28999999.998000029474 27869999.971000019461 3962593.011000037193 60396.832518445 2024-03-27T19:58:49.593640+00:00 19993206.135999981314 28999999.982999920845 27869999.967999991030 3961656.006999969017 60396.832530105 2024-03-27T19:58:50.601015+00:00 19993206.141000028700 28999999.990000009537 27870000.039000000805 3968163.952000021935 60396.832541580 2024-03-27T19:58:51.592518+00:00 19993206.139999989420 29000000.021000031382 27870000.006999969482 3965055.093999981880 60396.832553234 2024-03-27T19:58:52.599397+00:00 19993206.133999999613 28999999.972999930382 27869999.999000009149 3963839.932999968994 60396.832564710 2024-03-27T19:58:53.590901+00:00 19993206.141000028700 29000000.031000021845 27870000.026000019163 3962420.011000037193 60396.832576369 2024-03-27T19:58:54.598275+00:00 19993206.135999921709 28999999.975000020117 27869999.949000000954 3964475.115999937057 60396.832587839 2024-03-27T19:58:55.589283+00:00 19993206.139999989420 29000000.029999971390 27869999.997999969870 3968564.972000002861 60396.832599498 2024-03-27T19:58:56.596658+00:00 19993206.136000040919 28999999.984000090510 27870000.037000000477 3966408.884999989998 60396.832611152 2024-03-27T19:58:57.603537+00:00 19993206.138000011444 28999999.984999898821 27869999.973000049591 3961792.139000058174 60396.832622628 2024-03-27T19:58:58.595041+00:00 19993206.141000028700 29000000.026000019163 27870000.006999969482 3966119.924999951851 60396.832634287 2024-03-27T19:58:59.602416+00:00 19993206.133000019938 28999999.971000079066 27870000.002000030130 3961483.989000082016 60396.832645757 2024-03-27T19:59:00.593423+00:00 19993206.140999909490 29000000.018999930471 27870000.004999998957 3964564.036999940872 60396.832657417 2024-03-27T19:59:01.600798+00:00 19993206.136000040919 29000000.014000058174 27870000.010999921709 3965864.111000061035 60396.832668892 2024-03-27T19:59:02.592301+00:00 19993206.139999989420 28999999.975000020117 27869999.985000010580 3961071.787999988068 60396.832680546 2024-03-27T19:59:03.599181+00:00 19993206.139000058174 28999999.975000001490 27869999.981000069529 3964982.085999966133 60396.832692016 2024-03-27T19:59:04.590188+00:00 19993206.138000011444 29000000.059000011533 27870000.011999960989 3966926.962000011932 60396.832703676 2024-03-27T19:59:05.597564+00:00 19993206.137999888510 28999999.920999988914 27869999.953999999911 3966746.021000028122 60396.832715145 2024-03-27T19:59:06.588570+00:00 19993206.135000109673 29000000.035000011325 27870000.009999990463 3963508.039999961853 60396.832726805 2024-03-27T19:59:07.595945+00:00 19993206.140999909490 29000000.026999980211 27870000.042000059038 3965647.968999981880 60396.832738464 2024-03-27T19:59:08.603321+00:00 19993206.136000040919 29000000.008000019938 27870000.019999980927 3965250.990000010002 60396.832749934 2024-03-27T19:59:09.594328+00:00 19993206.139999989420 28999999.993000000715 27869999.978999968618 3963940.929000020027 60396.832761594 2024-03-27T19:59:10.601702+00:00 19993206.139999989420 28999999.991999980062 27870000.006000038236 3968693.062000035774 60396.832773064 2024-03-27T19:59:11.592710+00:00 19993206.134999990463 29000000.016000028700 27870000.051999930292 3968786.053999900818 60396.832784723 2024-03-27T19:59:12.600085+00:00 19993206.139999989420 28999999.988999959081 27869999.989000078291 3965664.917000054847 60396.832796199 2024-03-27T19:59:13.591589+00:00 19993206.136000040919 28999999.960000038147 27869999.940999981016 3964299.082999945153 60396.832807853 2024-03-27T19:59:14.598468+00:00 19993206.138000011444 29000000.000000000000 27869999.952999949455 3964918.932000041008 60396.832819329 2024-03-27T19:59:15.589971+00:00 19993206.139999989420 29000000.048999968916 27870000.049000021070 3963513.014000058174 60396.832830982 2024-03-27T19:59:16.596850+00:00 19993206.136000040919 28999999.984000030905 27870000.034999970347 3963811.074999928009 60396.832842458 2024-03-27T19:59:17.588353+00:00 19993206.138999938965 29000000.029999971390 27869999.981000069529 3963012.047000051010 60396.832854117 2024-03-27T19:59:18.595729+00:00 19993206.137000080198 28999999.967000011355 27869999.932999968529 3963986.921000003815 60396.832865771 2024-03-27T19:59:19.602608+00:00 19993206.141999959946 29000000.028000000864 27870000.057999968529 3966145.976999998093 60396.832877247 2024-03-27T19:59:20.594111+00:00 19993206.138000000268 29000000.004999998957 27869999.980999998748 3965746.995999931823 60396.832888900 2024-03-27T19:59:21.600990+00:00 19993206.135000009090 28999999.999000009149 27870000.010999999940 3965044.955000042915 60396.832900376 2024-03-27T19:59:22.592493+00:00 19993206.138999991119 28999999.945000048727 27870000.025999989361 3960100.016000031959 60396.832912030 2024-03-27T19:59:23.599373+00:00 19993206.137000009418 29000000.031999949366 27870000.013999998569 3962652.050999999046 60396.832923505 2024-03-27T19:59:24.590876+00:00 19993206.141999989748 28999999.998000029474 27869999.973000019789 3965864.963999987114 60396.832935165 2024-03-27T19:59:25.598251+00:00 19993206.136000011116 28999999.996999979019 27869999.988999988884 3967319.972999929916 60396.832946635 2024-03-27T19:59:26.589259+00:00 19993206.139999989420 29000000.029000040144 27870000.072000000626 3966943.058000088204 60396.832958294 2024-03-27T19:59:27.596633+00:00 19993206.137000020593 28999999.963999990374 27869999.909000009298 3962309.985999941826 60396.832969948 2024-03-27T19:59:28.603512+00:00 19993206.134999990463 29000000.029999971390 27870000.033999979496 3961446.001999973785 60396.832981424 2024-03-27T19:59:29.595016+00:00 19993206.138999998569 29000000.018000010401 27870000.006000008434 3966262.012000083923 60396.832993078 2024-03-27T19:59:30.601895+00:00 19993206.138000011444 28999999.960999969393 27869999.969999969006 3965153.004999995232 60396.833004553 2024-03-27T19:59:31.593398+00:00 19993206.136999990791 28999999.991999980062 27870000.008999999613 3962169.991999983788 60396.833016213 2024-03-27T19:59:32.600773+00:00 19993206.142000019550 28999999.986000061035 27870000.006000038236 3965962.077999948990 60396.833027683 2024-03-27T19:59:33.591781+00:00 19993206.134999990463 28999999.993000030518 27869999.995000001043 3970396.888000010978 60396.833039342 2024-03-27T19:59:34.599156+00:00 19993206.141999959946 29000000.026999950409 27870000.028999980539 3959246.041000009049 60396.833050812 2024-03-27T19:59:35.590163+00:00 19993206.133000019938 28999999.955000039190 27869999.930999990553 3962540.932000041008 60396.833062471 2024-03-27T19:59:36.597538+00:00 19993206.138999998569 29000000.047999981791 27870000.078000009060 3965101.005999923218 60396.833073947 2024-03-27T19:59:37.589041+00:00 19993206.138000011444 28999999.986999988556 27869999.976000010967 3964199.111999989022 60396.833085601 2024-03-27T19:59:38.595919+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3965692.953000069130 60396.833097260 2024-03-27T19:59:39.603296+00:00 19993206.138000011444 29000000.018000010401 27869999.977000001818 3964336.891999959946 60396.833108731 2024-03-27T19:59:40.594302+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3963879.034000039101 60396.833120390 2024-03-27T19:59:41.601678+00:00 19993206.139999989420 28999999.986999999732 27870000.009999990463 3959497.016999959946 60396.833131860 2024-03-27T19:59:42.592685+00:00 19993206.135999981314 29000000.013999998569 27870000.039000030607 3963141.113999962807 60396.833143519 2024-03-27T19:59:43.600060+00:00 19993206.135000050068 28999999.986999999732 27869999.960000038147 3957568.866000055801 60396.833154989 2024-03-27T19:59:44.591067+00:00 19993206.140999969095 29000000.010000009090 27870000.024999979883 3960797.047999978065 60396.833166649 2024-03-27T19:59:45.598443+00:00 19993206.137999951839 28999999.993999991566 27869999.970000028610 3959565.904999970924 60396.833178124 2024-03-27T19:59:46.589946+00:00 19993206.142000079155 28999999.999000009149 27870000.034999970347 3961392.117000102997 60396.833189784 2024-03-27T19:59:47.597321+00:00 19993206.134999990463 28999999.991999980062 27869999.968999978155 3958283.983999968041 60396.833201254 2024-03-27T19:59:48.588328+00:00 19993206.138999938965 29000000.000000000000 27870000.036000009626 3961702.003000020981 60396.833212913 2024-03-27T19:59:49.595703+00:00 19993206.137000080198 28999999.993000030518 27869999.975999951363 3960545.024999976158 60396.833224567 2024-03-27T19:59:50.602583+00:00 19993206.136999960989 28999999.995999988168 27869999.953999999911 3959449.055999993812 60396.833236042 2024-03-27T19:59:51.594086+00:00 19993206.139999989420 29000000.021999958903 27870000.047999981791 3956685.881000041962 60396.833247702 2024-03-27T19:59:52.601461+00:00 19993206.134000059217 28999999.991000059992 27869999.993000030518 3958660.079999924172 60396.833259172 2024-03-27T19:59:53.592468+00:00 19993206.143999930471 28999999.992999970913 27869999.940999981016 3960474.888000010978 60396.833270831 2024-03-27T19:59:54.599843+00:00 19993206.136000040919 29000000.001999970526 27870000.072000030428 3962779.177000045776 60396.833282302 2024-03-27T19:59:55.590851+00:00 19993206.138000011444 29000000.017000019550 27869999.970000028610 3960033.832999945153 60396.833293961 2024-03-27T19:59:56.598226+00:00 19993206.138999938965 29000000.007000029087 27870000.018000010401 3960108.078000069130 60396.833305431 2024-03-27T19:59:57.589233+00:00 19993206.136000040919 28999999.977000001818 27869999.953999999911 3958549.021999955177 60396.833317090 2024-03-27T19:59:58.596608+00:00 19993206.138999938965 29000000.015999969095 27870000.064999941736 3960677.019000052940 60396.833328566 2024-03-27T19:59:59.588111+00:00 19993206.139000058174 28999999.973000049591 27869999.975000001490 3961365.938999890815 60396.833340220 2024-03-27T20:00:00.594991+00:00 19993206.136999960989 29000000.008999940008 27869999.980999998748 3956735.042000054847 60396.833351879 2024-03-27T20:00:01.602366+00:00 19993206.139999989420 28999999.995000001043 27870000.004999998957 3963851.952999948990 60396.833363349 2024-03-27T20:00:02.593373+00:00 19993206.136000040919 29000000.009000059217 27869999.994999989867 3961405.935000061989 60396.833375009 2024-03-27T20:00:03.600748+00:00 19993206.139000058174 28999999.988999959081 27869999.987000018358 3962410.055999993812 60396.833386485 2024-03-27T20:00:04.592251+00:00 19993206.135999921709 28999999.991999980062 27870000.023999989033 3960354.011000037193 60396.833398138 2024-03-27T20:00:05.599131+00:00 19993206.139999989420 29000000.006000038236 27869999.990000009537 3961033.043999909889 60396.833409608 2024-03-27T20:00:06.590138+00:00 19993206.136000040919 29000000.019999980927 27870000.030000001192 3961654.909000039101 60396.833421268 2024-03-27T20:00:07.597513+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3961785.014000058174 60396.833432738 2024-03-27T20:00:08.588521+00:00 19993206.138000011444 28999999.983999971300 27869999.988999959081 3962259.982999920845 60396.833444403 2024-03-27T20:00:09.596391+00:00 19993206.136000040919 29000000.016999959946 27870000.008000019938 3963167.029000043869 60396.833455873 2024-03-27T20:00:10.587398+00:00 19993206.139999989420 28999999.993000030518 27869999.989000018686 3963135.052999972831 60396.833467532 2024-03-27T20:00:11.594774+00:00 19993206.139999989420 29000000.026000019163 27870000.000999990851 3959211.006999969017 60396.833479186 2024-03-27T20:00:12.601653+00:00 19993206.138999938965 28999999.993000030518 27870000.012000020593 3963006.938000082970 60396.833490661 2024-03-27T20:00:13.593156+00:00 19993206.135999999940 28999999.990999940783 27869999.983999971300 3959116.039999961853 60396.833502315 2024-03-27T20:00:14.600035+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3960347.042000054847 60396.833513791 2024-03-27T20:00:15.591539+00:00 19993206.138999998569 28999999.978000041097 27869999.962000008672 3964411.927999972831 60396.833525444 2024-03-27T20:00:16.598418+00:00 19993206.135000001639 29000000.001999970526 27870000.018000010401 3963628.079999924172 60396.833536920 2024-03-27T20:00:17.589921+00:00 19993206.140999998897 29000000.015000000596 27870000.029000040144 3960979.966000080109 60396.833548574 2024-03-27T20:00:18.596800+00:00 19993206.138999998569 29000000.024000000209 27869999.987999919802 3963146.912999988068 60396.833560050 2024-03-27T20:00:19.588303+00:00 19993206.138000011444 28999999.927000001073 27869999.945999979973 3959891.968999981880 60396.833571704 2024-03-27T20:00:20.595183+00:00 19993206.138999998569 29000000.015999998897 27870000.043000098318 3964231.090000032913 60396.833583363 2024-03-27T20:00:21.602558+00:00 19993206.132999990135 29000000.013000011444 27869999.981999989599 3963348.105000019073 60396.833594839 2024-03-27T20:00:22.594061+00:00 19993206.142000019550 29000000.011999990791 27870000.007999900728 3959592.927999972831 60396.833606492 2024-03-27T20:00:23.600940+00:00 19993206.135999981314 28999999.971999999136 27869999.959000110626 3958853.816999911796 60396.833617968 2024-03-27T20:00:24.592443+00:00 19993206.138999998569 29000000.018999990076 27870000.029999971390 3957827.116000055801 60396.833629622 2024-03-27T20:00:25.599322+00:00 19993206.137000020593 29000000.028999980539 27870000.054999951273 3961083.024000049103 60396.833641097 2024-03-27T20:00:26.590826+00:00 19993206.138999968767 28999999.991999980062 27870000.006000038236 3959540.992999999784 60396.833652751 2024-03-27T20:00:27.597706+00:00 19993206.140000049025 29000000.008000019938 27869999.947000030428 3962619.057999998797 60396.833664227 2024-03-27T20:00:28.589209+00:00 19993206.133999940008 28999999.981999989599 27869999.980999950320 3958137.871000001207 60396.833675887 2024-03-27T20:00:29.596583+00:00 19993206.140000049025 29000000.008000019938 27870000.047999981791 3962918.069000000134 60396.833687356 2024-03-27T20:00:30.587591+00:00 19993206.138000011444 29000000.017000019550 27870000.032999988645 3964810.982999999076 60396.833699016 2024-03-27T20:00:31.594966+00:00 19993206.137999951839 28999999.967999991030 27869999.930000070482 3958185.967999998014 60396.833710670 2024-03-27T20:00:32.601845+00:00 19993206.140000049025 28999999.992999970913 27870000.005999919027 3961792.032000001986 60396.833722145 2024-03-27T20:00:33.593348+00:00 19993206.136999960989 28999999.980000019073 27869999.978000041097 3962133.960999999195 60396.833733805 2024-03-27T20:00:34.600722+00:00 19993206.136000040919 28999999.990000009537 27869999.981999989599 3960293.049000001978 60396.833745275 2024-03-27T20:00:35.591730+00:00 19993206.135999981314 29000000.062999960035 27870000.093999978155 3960468.986999996006 60396.833756934 2024-03-27T20:00:36.599106+00:00 19993206.140999969095 28999999.955000039190 27869999.904000040144 3964477.010999999940 60396.833768410 2024-03-27T20:00:37.590609+00:00 19993206.140000049025 28999999.983999971300 27869999.986000001431 3961372.003000006080 60396.833780063 2024-03-27T20:00:38.597488+00:00 19993206.136999960989 29000000.080000039190 27870000.096999999136 3957822.945999994874 60396.833791539 2024-03-27T20:00:39.588991+00:00 19993206.138000071049 28999999.942999958992 27869999.949000000954 3961026.035999997985 60396.833803199 2024-03-27T20:00:40.596367+00:00 19993206.138999938965 29000000.001999970526 27870000.002999991179 3961420.030000001192 60396.833814668 2024-03-27T20:00:41.587374+00:00 19993206.136999960989 28999999.990000009537 27870000.009000018239 3962895.019000000786 60396.833826328 2024-03-27T20:00:42.594749+00:00 19993206.138000011444 29000000.024000048637 27869999.977000001818 3960648.991000004113 60396.833837982 2024-03-27T20:00:43.601628+00:00 19993206.136000040919 28999999.993000030518 27870000.030000001192 3963750.962999999989 60396.833849458 2024-03-27T20:00:44.593131+00:00 19993206.141000028700 28999999.992999911308 27869999.991000000387 3960087.077999994159 60396.833861111 2024-03-27T20:00:45.600011+00:00 19993206.135999921709 28999999.966000080109 27869999.981000009924 3962458.920000001788 60396.833872587 2024-03-27T20:00:46.591514+00:00 19993206.141000028700 29000000.082999940962 27870000.065999981016 3959352.004999995232 60396.833884247 2024-03-27T20:00:47.598889+00:00 19993206.138000011444 28999999.963999990374 27870000.015999969095 3952296.042000011075 60396.833895716 2024-03-27T20:00:48.589896+00:00 19993206.136999960989 29000000.027000069618 27869999.962999999523 3958682.030000001192 60396.833907376 2024-03-27T20:00:49.597271+00:00 19993206.139999989420 28999999.944000009447 27869999.943000018597 3954520.006999998819 60396.833918852 2024-03-27T20:00:50.588775+00:00 19993206.133000019938 29000000.033999919891 27870000.059000018984 3961378.864999995101 60396.833930505 2024-03-27T20:00:51.595654+00:00 19993206.141000028700 28999999.973999980837 27869999.957000020891 3953789.042999998201 60396.833941981 2024-03-27T20:00:52.587157+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3956127.004999995232 60396.833953635 2024-03-27T20:00:53.594036+00:00 19993206.138000011444 29000000.020000100136 27870000.013000011444 3958381.018000007141 60396.833965294 2024-03-27T20:00:54.601411+00:00 19993206.139999989420 29000000.035999998450 27870000.033999979496 3956860.021999999881 60396.833976770 2024-03-27T20:00:55.592914+00:00 19993206.136000040919 28999999.949000000954 27869999.953999999911 3957724.957000001799 60396.833988423 2024-03-27T20:00:56.599794+00:00 19993206.137999888510 29000000.002000000328 27870000.044000029564 3953034.903999999166 60396.833999899 2024-03-27T20:00:57.591296+00:00 19993206.138000011444 29000000.018999990076 27869999.998000029474 3959660.173999994993 60396.834011553 2024-03-27T20:00:58.598176+00:00 19993206.139000058174 28999999.991000000387 27869999.964999910444 3956374.865000010002 60396.834023029 2024-03-27T20:00:59.589679+00:00 19993206.138000011444 28999999.997000008821 27869999.988000039011 3960703.061999992002 60396.834034682 2024-03-27T20:01:00.596558+00:00 19993206.138999938965 28999999.998999979347 27870000.032999988645 3957256.990999997128 60396.834046158 2024-03-27T20:01:01.588062+00:00 19993206.137000080198 28999999.999000009149 27869999.973999980837 3959973.096000016201 60396.834057812 2024-03-27T20:01:02.594941+00:00 19993206.136999960989 28999999.998999979347 27870000.012000080198 3960545.871999979019 60396.834069287 2024-03-27T20:01:03.586444+00:00 19993206.141000028700 29000000.000999990851 27869999.981999989599 3953507.101000010967 60396.834080941 2024-03-27T20:01:04.593323+00:00 19993206.134999990463 29000000.025000039488 27870000.049999948591 3960473.898000001907 60396.834092601 2024-03-27T20:01:05.600699+00:00 19993206.140999909490 28999999.987999979407 27870000.014000058174 3960637.030999987852 60396.834104076 2024-03-27T20:01:06.592202+00:00 19993206.137000080198 29000000.022000011057 27870000.023999929428 3960822.074000000954 60396.834115730 2024-03-27T20:01:07.599081+00:00 19993206.136999998242 28999999.967999991030 27869999.930000070482 3957644.949000000954 60396.834127206 2024-03-27T20:01:08.590584+00:00 19993206.138999998569 29000000.012000020593 27870000.030999898911 3959121.941000015009 60396.834138860 2024-03-27T20:01:09.597463+00:00 19993206.139999989420 29000000.007999960333 27869999.992000099272 3959542.141000003088 60396.834150335 2024-03-27T20:01:10.588967+00:00 19993206.135000009090 28999999.995000001043 27869999.983999971300 3961556.009999989998 60396.834161995 2024-03-27T20:01:11.596341+00:00 19993206.138000000268 28999999.964000049978 27869999.995000001043 3959332.847000002861 60396.834173465 2024-03-27T20:01:12.587349+00:00 19993206.138999998569 29000000.046000000089 27870000.102000001818 3956352.013000010978 60396.834185124 2024-03-27T20:01:13.594724+00:00 19993206.139000009745 28999999.988999959081 27869999.962000008672 3960921.114999980200 60396.834196778 2024-03-27T20:01:14.601603+00:00 19993206.135999981314 28999999.998999949545 27869999.958999991417 3958445.983999996912 60396.834208254 2024-03-27T20:01:15.593107+00:00 19993206.140999998897 29000000.007000088692 27869999.968999978155 3957099.994000018109 60396.834219907 2024-03-27T20:01:16.599985+00:00 19993206.137000020593 28999999.977999929339 27869999.984999999404 3960029.972000002861 60396.834231383 2024-03-27T20:01:17.591489+00:00 19993206.135999981314 28999999.991000059992 27870000.000000011176 3960752.044000000227 60396.834243042 2024-03-27T20:01:18.598864+00:00 19993206.138999998569 29000000.036000009626 27870000.063999999315 3956284.960999995004 60396.834254513 2024-03-27T20:01:19.589871+00:00 19993206.138999998569 28999999.970999959856 27869999.969999998808 3959283.002999991179 60396.834266172 2024-03-27T20:01:20.597246+00:00 19993206.139999989420 29000000.026000019163 27869999.983000010252 3959478.974999994040 60396.834277642 2024-03-27T20:01:21.588254+00:00 19993206.135000050068 28999999.963999990374 27870000.008999999613 3958307.030000001192 60396.834289301 2024-03-27T20:01:22.595629+00:00 19993206.137999951839 29000000.011000040919 27870000.017999980599 3964884.949000000954 60396.834300771 2024-03-27T20:01:23.586636+00:00 19993206.140000049025 28999999.995999928564 27870000.001000020653 3960946.052000015974 60396.834312431 2024-03-27T20:01:24.594011+00:00 19993206.133999999613 28999999.978000041097 27869999.955000009388 3959884.989999980200 60396.834324090 2024-03-27T20:01:25.601386+00:00 19993206.142999950796 29000000.065999981016 27870000.037000000477 3965138.985000013839 60396.834335560 2024-03-27T20:01:26.592394+00:00 19993206.133999999613 28999999.927000049502 27870000.004999998957 3962447.011999994982 60396.834347220 2024-03-27T20:01:27.599768+00:00 19993206.141000028700 29000000.038999918848 27869999.964999970049 3963596.993000001181 60396.834358695 2024-03-27T20:01:28.591272+00:00 19993206.138000011444 29000000.029000040144 27870000.028000000864 3960351.983999996912 60396.834370349 2024-03-27T20:01:29.598151+00:00 19993206.136999960989 28999999.947000030428 27869999.961000028998 3962091.162000000011 60396.834381825 2024-03-27T20:01:30.589654+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3959086.856999992859 60396.834393478 2024-03-27T20:01:31.596533+00:00 19993206.138999998569 29000000.024000000209 27870000.088999990374 3958686.096000016201 60396.834404954 2024-03-27T20:01:32.588036+00:00 19993206.138999998569 29000000.008000001311 27869999.983999971300 3960697.898999989033 60396.834416613 2024-03-27T20:01:33.595411+00:00 19993206.135000050068 29000000.003999989480 27869999.967000011355 3961201.011000006925 60396.834428084 2024-03-27T20:01:34.586419+00:00 19993206.138000011444 28999999.949000000954 27869999.948000010103 3961670.000000000000 60396.834439743 2024-03-27T20:01:35.593794+00:00 19993206.140999909490 29000000.060999989510 27870000.067999958992 3962631.046000003815 60396.834451397 2024-03-27T20:01:36.600674+00:00 19993206.140000101179 28999999.971999999136 27869999.999000068754 3961466.941999971867 60396.834462873 2024-03-27T20:01:37.592177+00:00 19993206.137999888510 28999999.993000000715 27870000.013000011444 3961924.074000000954 60396.834474532 2024-03-27T20:01:38.599552+00:00 19993206.134999990463 29000000.015000019222 27870000.000000000000 3961592.988000034820 60396.834486002 2024-03-27T20:01:39.590559+00:00 19993206.137000080198 28999999.966999981552 27869999.955999970436 3961145.888000010978 60396.834497661 2024-03-27T20:01:40.597934+00:00 19993206.138000011444 29000000.044000029564 27870000.036000009626 3963304.039999961853 60396.834509137 2024-03-27T20:01:41.589437+00:00 19993206.138000011444 29000000.000000000000 27870000.026999950409 3960078.021000028122 60396.834520791 2024-03-27T20:01:42.596316+00:00 19993206.139999989420 28999999.981000009924 27869999.914000030607 3962881.058999956120 60396.834532261 2024-03-27T20:01:43.587324+00:00 19993206.136999960989 29000000.032000008970 27870000.018000010401 3958626.950000048149 60396.834543920 2024-03-27T20:01:44.594699+00:00 19993206.139999989420 28999999.984999950975 27870000.026999950409 3963276.954999982845 60396.834555396 2024-03-27T20:01:45.586202+00:00 19993206.136999960989 28999999.973000049591 27869999.980000019073 3960308.955999969970 60396.834567055 2024-03-27T20:01:46.593577+00:00 19993206.136000040919 29000000.026999950409 27870000.032999988645 3958250.078000009060 60396.834578709 2024-03-27T20:01:47.600457+00:00 19993206.139999989420 28999999.986000001431 27869999.985000010580 3962989.078999996185 60396.834590185 2024-03-27T20:01:48.591960+00:00 19993206.137000080198 29000000.044000029564 27870000.032999988645 3959982.961000024807 60396.834601838 2024-03-27T20:01:49.598839+00:00 19993206.140999909490 28999999.974000040442 27869999.967000011355 3960314.949000000954 60396.834613314 2024-03-27T20:01:50.590342+00:00 19993206.134000059217 29000000.007999900728 27870000.001999970526 3958652.092999995220 60396.834624968 2024-03-27T20:01:51.597221+00:00 19993206.141999959946 28999999.988000039011 27870000.022999998182 3956472.888000010978 60396.834636443 2024-03-27T20:01:52.588724+00:00 19993206.138000011444 29000000.001000050455 27869999.957000020891 3962346.083000003826 60396.834648097 2024-03-27T20:01:53.595604+00:00 19993206.136000040919 29000000.018000010401 27870000.059000018984 3954301.023999989033 60396.834659573 2024-03-27T20:01:54.587107+00:00 19993206.139999989420 28999999.990999940783 27869999.973999999464 3962243.879999995232 60396.834671227 2024-03-27T20:01:55.593986+00:00 19993206.135999921709 28999999.977000001818 27870000.011999990791 3962468.067000031006 60396.834682703 2024-03-27T20:01:56.585489+00:00 19993206.141000028700 29000000.009000059217 27869999.993000008166 3961707.960999966133 60396.834694356 2024-03-27T20:01:57.592368+00:00 19993206.138000011444 29000000.015999909490 27869999.999000001699 3959065.987999976147 60396.834706015 2024-03-27T20:01:58.599744+00:00 19993206.138000011444 29000000.016000028700 27870000.010000009090 3960355.067000031006 60396.834717491 2024-03-27T20:01:59.591247+00:00 19993206.141000028700 28999999.960999969393 27869999.988000009209 3956700.938000022899 60396.834729145 2024-03-27T20:02:00.598126+00:00 19993206.133999940008 29000000.049000021070 27869999.998999979347 3956321.051999986172 60396.834740621 2024-03-27T20:02:01.589629+00:00 19993206.136999998242 28999999.973999980837 27869999.995000001043 3960981.925999999046 60396.834752275 2024-03-27T20:02:02.596509+00:00 19993206.136999998242 28999999.980000019073 27869999.956999991089 3960887.038999975193 60396.834763750 2024-03-27T20:02:03.588012+00:00 19993206.139999989420 29000000.001000050455 27870000.041999999434 3962393.032000004780 60396.834775410 2024-03-27T20:02:04.595387+00:00 19993206.138999998569 29000000.008000019938 27870000.011000040919 3959815.995999991894 60396.834786880 2024-03-27T20:02:05.586394+00:00 19993206.137000009418 29000000.003999948502 27869999.979999959469 3960957.956000030041 60396.834798539 2024-03-27T20:02:06.593769+00:00 19993206.138999998569 28999999.973999980837 27869999.994000021368 3960354.057999968994 60396.834810193 2024-03-27T20:02:07.600649+00:00 19993206.136999990791 28999999.995000001043 27870000.013000011444 3957401.018000007141 60396.834821668 2024-03-27T20:02:08.592152+00:00 19993206.140000019222 29000000.017000000924 27870000.014999989420 3963154.902000010014 60396.834833322 2024-03-27T20:02:09.599031+00:00 19993206.136999990791 29000000.041999999434 27869999.996999979019 3960253.042999982834 60396.834844798 2024-03-27T20:02:10.590534+00:00 19993206.138999998569 28999999.953999999911 27869999.992000039667 3958599.990999997128 60396.834856457 2024-03-27T20:02:11.597909+00:00 19993206.138999998569 28999999.999000001699 27869999.991000000387 3960172.021000028122 60396.834867927 2024-03-27T20:02:12.588916+00:00 19993206.133999999613 29000000.038999989629 27870000.006999969482 3966054.985000013839 60396.834879586 2024-03-27T20:02:13.596292+00:00 19993206.142000019550 29000000.012000020593 27870000.060999989510 3958738.055999993812 60396.834891057 2024-03-27T20:02:14.587299+00:00 19993206.137999951839 28999999.925999999046 27869999.907999988645 3964649.001999973785 60396.834902716 2024-03-27T20:02:15.594674+00:00 19993206.136000040919 29000000.030000001192 27870000.022999998182 3959935.939000010025 60396.834914186 2024-03-27T20:02:16.585681+00:00 19993206.140999969095 28999999.996999979019 27870000.049000021070 3958086.990999997128 60396.834925846 2024-03-27T20:02:17.593057+00:00 19993206.134999990463 29000000.022999998182 27869999.988999959081 3957808.051999986172 60396.834937505 2024-03-27T20:02:18.600432+00:00 19993206.141000028700 28999999.994000021368 27869999.953999999911 3958915.023999989033 60396.834948975 2024-03-27T20:02:19.591439+00:00 19993206.133999999613 29000000.008999999613 27870000.009999990463 3953772.899000049103 60396.834960634 2024-03-27T20:02:20.598813+00:00 19993206.138999998569 28999999.991999980062 27870000.026000019163 3959100.103999971878 60396.834972105 2024-03-27T20:02:21.589821+00:00 19993206.139999989420 28999999.994000021368 27869999.973000049591 3955773.842000008095 60396.834983764 2024-03-27T20:02:22.597196+00:00 19993206.133000019938 29000000.001999970526 27870000.031000021845 3955625.123000026215 60396.834995234 2024-03-27T20:02:23.588204+00:00 19993206.139999989420 28999999.991000000387 27869999.969999909401 3958836.007999957073 60396.835006893 2024-03-27T20:02:24.595579+00:00 19993206.138999998569 29000000.002000030130 27870000.020000100136 3954558.015000044834 60396.835018369 2024-03-27T20:02:25.587082+00:00 19993206.138000011444 29000000.010999981314 27869999.944000009447 3954380.926999986172 60396.835030023 2024-03-27T20:02:26.593962+00:00 19993206.139999989420 28999999.988000039011 27870000.074000000954 3961022.978999971878 60396.835041498 2024-03-27T20:02:27.585465+00:00 19993206.137000020593 29000000.004999998957 27869999.996999979019 3957593.066000043880 60396.835053152 2024-03-27T20:02:28.592344+00:00 19993206.141999959946 29000000.009999990463 27869999.975000020117 3957894.000000000000 60396.835064812 2024-03-27T20:02:29.599719+00:00 19993206.131999969482 28999999.970000028610 27869999.981999989599 3954046.946999967098 60396.835076282 2024-03-27T20:02:30.590726+00:00 19993206.140000101179 29000000.034999970347 27870000.050999999046 3956239.121999979019 60396.835087941 2024-03-27T20:02:31.598101+00:00 19993206.140999909490 28999999.993000030518 27870000.000000000000 3962579.891000031959 60396.835099411 2024-03-27T20:02:32.589109+00:00 19993206.139000058174 28999999.974999900907 27869999.949000000954 3950393.032000004780 60396.835111070 2024-03-27T20:02:33.596484+00:00 19993206.134999990463 29000000.068000078201 27870000.052000001073 3955908.942999958992 60396.835122541 2024-03-27T20:02:34.587491+00:00 19993206.136000040919 28999999.916999939829 27869999.934999998659 3958257.986000000965 60396.835134200 2024-03-27T20:02:35.594866+00:00 19993206.140999909490 29000000.046000000089 27870000.046999990940 3960732.053000032902 60396.835145670 2024-03-27T20:02:36.585873+00:00 19993206.138000011444 28999999.960000038147 27869999.932000000030 3960580.027999997139 60396.835157329 2024-03-27T20:02:37.593248+00:00 19993206.136999960989 29000000.047999981791 27870000.057000000030 3957825.852999985218 60396.835168988 2024-03-27T20:02:38.600623+00:00 19993206.139000058174 28999999.973000049591 27870000.005000028759 3956555.146000028122 60396.835180459 2024-03-27T20:02:39.591631+00:00 19993206.138000011444 29000000.013999938965 27869999.997999999672 3957095.970999956131 60396.835192118 2024-03-27T20:02:40.599006+00:00 19993206.138000011444 29000000.009999990463 27869999.986999988556 3955230.029000043869 60396.835203588 2024-03-27T20:02:41.590013+00:00 19993206.134999990463 29000000.002000089735 27869999.971000019461 3954640.997999966145 60396.835215248 2024-03-27T20:02:42.597389+00:00 19993206.143999930471 29000000.024999979883 27870000.047999981791 3955521.972000002861 60396.835226723 2024-03-27T20:02:43.588892+00:00 19993206.135000109673 28999999.952999949455 27869999.991000000387 3954674.973000050057 60396.835238377 2024-03-27T20:02:44.595771+00:00 19993206.138999938965 28999999.995000001043 27870000.045000020415 3960510.064000010025 60396.835249847 2024-03-27T20:02:45.586778+00:00 19993206.136999960989 28999999.989999998361 27869999.949999991804 3959306.031999946106 60396.835261506 2024-03-27T20:02:46.594153+00:00 19993206.136000040919 29000000.008000001311 27869999.989000018686 3960698.970000029076 60396.835272982 2024-03-27T20:02:47.585657+00:00 19993206.141999959946 29000000.013000000268 27870000.028999980539 3956600.998999952804 60396.835284636 2024-03-27T20:02:48.592536+00:00 19993206.134999990463 28999999.977000001818 27869999.930999990553 3955912.042000054847 60396.835296295 2024-03-27T20:02:49.599911+00:00 19993206.140000101179 29000000.024999991059 27870000.018999990076 3958233.947999954224 60396.835307765 2024-03-27T20:02:50.590918+00:00 19993206.137999888510 29000000.001000020653 27870000.046999990940 3959105.016000031959 60396.835319425 2024-03-27T20:02:51.598293+00:00 19993206.137000080198 28999999.988999988884 27870000.015000049025 3956828.990000010002 60396.835330900 2024-03-27T20:02:52.589796+00:00 19993206.138999938965 28999999.960999999195 27869999.953999999911 3956991.996999979019 60396.835342554 2024-03-27T20:02:53.596676+00:00 19993206.137000080198 29000000.049999978393 27870000.029999971390 3959798.037999988068 60396.835354030 2024-03-27T20:02:54.588179+00:00 19993206.140999998897 29000000.004999998957 27869999.962000008672 3955843.976999998093 60396.835365689 2024-03-27T20:02:55.595554+00:00 19993206.136999998242 29000000.004999998957 27870000.041999939829 3956638.993000030983 60396.835377160 2024-03-27T20:02:56.586561+00:00 19993206.136999998242 29000000.019000049680 27870000.056000109762 3956444.014999986161 60396.835388819 2024-03-27T20:02:57.593936+00:00 19993206.138000000268 28999999.955999970436 27869999.938999891281 3957715.972000002861 60396.835400289 2024-03-27T20:02:58.584943+00:00 19993206.138999998569 29000000.028999980539 27870000.036000009626 3960008.032999991905 60396.835411948 2024-03-27T20:02:59.592319+00:00 19993206.138999998569 28999999.971999999136 27869999.925000071526 3959530.927999972831 60396.835423602 2024-03-27T20:03:00.599198+00:00 19993206.133999999613 29000000.029000040144 27870000.044999960810 3953997.057000041008 60396.835435078 2024-03-27T20:03:01.590701+00:00 19993206.140999998897 28999999.965999960899 27869999.952000018209 3962310.983000040054 60396.835446731 2024-03-27T20:03:02.597580+00:00 19993206.138000011444 29000000.002000030130 27869999.985000010580 3954885.957999945153 60396.835458207 2024-03-27T20:03:03.589084+00:00 19993206.135999981314 29000000.053000029176 27870000.042999979109 3960319.003999948967 60396.835469861 2024-03-27T20:03:04.595963+00:00 19993206.142000019550 28999999.939999941736 27870000.032999988645 3958096.022000073921 60396.835481336 2024-03-27T20:03:05.587466+00:00 19993206.136999990791 29000000.019000049680 27869999.942999958992 3956768.047999978065 60396.835492990 2024-03-27T20:03:06.594345+00:00 19993206.136000011116 28999999.991999980062 27869999.975000020117 3956037.937000035774 60396.835504466 2024-03-27T20:03:07.585848+00:00 19993206.138000011444 29000000.028000000864 27870000.057999968529 3964251.098999977112 60396.835516119 2024-03-27T20:03:08.592728+00:00 19993206.138999998569 28999999.959999918938 27869999.975000020117 3951991.937999964226 60396.835527779 2024-03-27T20:03:09.600103+00:00 19993206.139999989420 29000000.018000010401 27870000.006999969482 3960370.981000065804 60396.835539249 2024-03-27T20:03:10.591110+00:00 19993206.135999981314 29000000.000000000000 27870000.002000089735 3958229.001999973785 60396.835550908 2024-03-27T20:03:11.598485+00:00 19993206.139999989420 29000000.021000031382 27870000.030999999493 3960182.046999930870 60396.835562378 2024-03-27T20:03:12.589492+00:00 19993206.136000040919 28999999.986999988556 27869999.962000001222 3956794.975000023842 60396.835574038 2024-03-27T20:03:13.596867+00:00 19993206.139999989420 28999999.998000029474 27870000.041999999434 3960342.000000000000 60396.835585508 2024-03-27T20:03:14.587875+00:00 19993206.137000020593 28999999.957999940962 27869999.925000000745 3955831.963000059128 60396.835597167 2024-03-27T20:03:15.595250+00:00 19993206.138000011444 29000000.033000111580 27870000.075999990106 3955442.023000001907 60396.835608637 2024-03-27T20:03:16.586257+00:00 19993206.139999989420 29000000.010999921709 27869999.937000010163 3957067.034999967087 60396.835620297 2024-03-27T20:03:17.593632+00:00 19993206.135999981314 29000000.012000080198 27870000.043999999762 3954811.968999981880 60396.835631767 2024-03-27T20:03:18.584639+00:00 19993206.138999998569 28999999.964999910444 27869999.947000000626 3954182.998000026215 60396.835643426 2024-03-27T20:03:19.592014+00:00 19993206.138999998569 29000000.007000088692 27870000.065000001341 3955332.916000009049 60396.835655086 2024-03-27T20:03:20.599390+00:00 19993206.136999960989 29000000.016999959946 27869999.960000008345 3956324.039999961853 60396.835666555 2024-03-27T20:03:21.590397+00:00 19993206.142000079155 28999999.983999971300 27869999.971000019461 3955143.101999998093 60396.835678215 2024-03-27T20:03:22.597772+00:00 19993206.131999969482 29000000.022999998182 27870000.078000009060 3959797.937000035774 60396.835689685 2024-03-27T20:03:23.588779+00:00 19993206.141000028700 28999999.978999998420 27869999.929999951273 3957623.955000042915 60396.835701345 2024-03-27T20:03:24.596155+00:00 19993206.135999921709 29000000.006000000983 27870000.027000010014 3959580.080999969970 60396.835712820 2024-03-27T20:03:25.587658+00:00 19993206.141000028700 28999999.993000000715 27870000.038000050932 3958704.911999940872 60396.835724474 2024-03-27T20:03:26.594537+00:00 19993206.136999960989 28999999.991000000387 27869999.965999960899 3957189.078999996185 60396.835735950 2024-03-27T20:03:27.586040+00:00 19993206.140000101179 29000000.015000019222 27870000.000000000000 3963575.006000041962 60396.835747603 2024-03-27T20:03:28.592919+00:00 19993206.136999960989 28999999.993000000715 27869999.979000028223 3955527.939000010025 60396.835759079 2024-03-27T20:03:29.584422+00:00 19993206.136999960989 29000000.043999999762 27870000.042999979109 3959971.121999979019 60396.835770738 2024-03-27T20:03:30.591798+00:00 19993206.139000058174 28999999.944000009447 27869999.938999950886 3954641.896000028122 60396.835782392 2024-03-27T20:03:31.598677+00:00 19993206.139999989420 29000000.041999999434 27870000.057000041008 3959076.054000020027 60396.835793868 2024-03-27T20:03:32.590180+00:00 19993206.134999990463 28999999.954999979585 27869999.960999969393 3956444.986999989022 60396.835805527 2024-03-27T20:03:33.597555+00:00 19993206.138000011444 29000000.022999998182 27870000.041000008583 3961039.949000000954 60396.835816997 2024-03-27T20:03:34.588563+00:00 19993206.138000011444 29000000.005999978632 27869999.991000059992 3958150.973999977112 60396.835828657 2024-03-27T20:03:35.595938+00:00 19993206.136999960989 28999999.964000049978 27869999.972999930382 3957011.972000002861 60396.835840126 2024-03-27T20:03:36.586945+00:00 19993206.138999938965 29000000.031999949366 27870000.012000080198 3960390.097999929916 60396.835851786 2024-03-27T20:03:37.594320+00:00 19993206.138000011444 29000000.008000019938 27870000.023999929428 3959140.009000062943 60396.835863262 2024-03-27T20:03:38.585823+00:00 19993206.139000058174 28999999.966000020504 27870000.009000059217 3958604.975000023842 60396.835874916 2024-03-27T20:03:39.592703+00:00 19993206.138000011444 29000000.037000000477 27869999.969999909401 3962509.972000002861 60396.835886391 2024-03-27T20:03:40.584206+00:00 19993206.138999938965 28999999.983999971300 27869999.999000068754 3959140.013999938965 60396.835898045 2024-03-27T20:03:41.591085+00:00 19993206.138000011444 28999999.975000020117 27869999.962000008672 3954374.055999993812 60396.835909705 2024-03-27T20:03:42.598460+00:00 19993206.136000040919 29000000.013999938965 27870000.022999998182 3959660.956000090111 60396.835921174 2024-03-27T20:03:43.589467+00:00 19993206.138000011444 28999999.992000099272 27870000.019999980927 3956100.954999924172 60396.835932834 2024-03-27T20:03:44.596842+00:00 19993206.138999938965 29000000.010999921709 27869999.975000020117 3955992.019999980927 60396.835944304 2024-03-27T20:03:45.587850+00:00 19993206.141000028700 28999999.976000070572 27870000.008999940008 3962318.984000086784 60396.835955963 2024-03-27T20:03:46.595225+00:00 19993206.134999990463 29000000.049000021070 27870000.070000048727 3956284.054999948014 60396.835967439 2024-03-27T20:03:47.586728+00:00 19993206.139999989420 28999999.975999951363 27869999.926999930292 3957017.981999992859 60396.835979098 2024-03-27T20:03:48.594103+00:00 19993206.138999998569 28999999.998000029474 27870000.022000070661 3958946.963000059128 60396.835990569 2024-03-27T20:03:49.585111+00:00 19993206.133999999613 29000000.016999959946 27869999.931999921799 3954166.041000009049 60396.836002228 2024-03-27T20:03:50.592486+00:00 19993206.142000000924 29000000.018000010401 27870000.098000001162 3955865.953999996185 60396.836013881 2024-03-27T20:03:51.599365+00:00 19993206.133999999613 28999999.968000050634 27869999.971000008285 3955052.088999987114 60396.836025357 2024-03-27T20:03:52.590868+00:00 19993206.140999998897 29000000.013999938965 27870000.009999990463 3956830.947999954224 60396.836037011 2024-03-27T20:03:53.597746+00:00 19993206.135000009090 29000000.016000028700 27869999.983000010252 3955403.983000040054 60396.836048487 2024-03-27T20:03:54.589250+00:00 19993206.142000000924 28999999.986999988556 27870000.026999998838 3958187.016999959946 60396.836060140 2024-03-27T20:03:55.596130+00:00 19993206.136999990791 29000000.003000020981 27869999.976000010967 3956110.960000038147 60396.836071616 2024-03-27T20:03:56.587633+00:00 19993206.136999990791 28999999.985000010580 27869999.989999979734 3960089.000999927986 60396.836083275 2024-03-27T20:03:57.595008+00:00 19993206.139999989420 29000000.001999970526 27870000.003000020981 3960018.019000052940 60396.836094745 2024-03-27T20:03:58.586015+00:00 19993206.133999999613 28999999.993000030518 27869999.971999969333 3957486.945999979973 60396.836106405 2024-03-27T20:03:59.593391+00:00 19993206.140999998897 28999999.991999991238 27870000.067000031471 3956947.062999964226 60396.836117875 2024-03-27T20:04:00.584398+00:00 19993206.138999998569 29000000.047000009567 27869999.978999968618 3951653.049000024796 60396.836129535 2024-03-27T20:04:01.591773+00:00 19993206.137000020593 28999999.951000008732 27869999.963999990374 3958366.875000000000 60396.836141188 2024-03-27T20:04:02.598652+00:00 19993206.139999989420 29000000.008999988437 27869999.995000001043 3953916.078000069130 60396.836152664 2024-03-27T20:04:03.590155+00:00 19993206.134999990463 28999999.966999989003 27870000.006000038236 3954623.979999899864 60396.836164318 2024-03-27T20:04:04.597035+00:00 19993206.139999989420 29000000.062000010163 27870000.086999949068 3956406.058000088204 60396.836175793 2024-03-27T20:04:05.588538+00:00 19993206.137000020593 28999999.964999999851 27869999.944000009447 3954978.024999976158 60396.836187453 2024-03-27T20:04:06.595913+00:00 19993206.139999989420 29000000.041000008583 27870000.026000019163 3959211.018999934196 60396.836198923 2024-03-27T20:04:07.586920+00:00 19993206.138999998569 28999999.973000019789 27869999.941999968141 3958602.988000034820 60396.836210582 2024-03-27T20:04:08.594295+00:00 19993206.136000040919 29000000.016999959946 27870000.020000040531 3953714.939000010025 60396.836222052 2024-03-27T20:04:09.585302+00:00 19993206.138999998569 28999999.958999991417 27869999.975000020117 3954046.996000051033 60396.836233712 2024-03-27T20:04:10.592678+00:00 19993206.139999989420 29000000.058000031859 27870000.031000021845 3960559.944000006188 60396.836245182 2024-03-27T20:04:11.583685+00:00 19993206.133999999613 28999999.976000010967 27869999.990999940783 3952650.103999971878 60396.836256841 2024-03-27T20:04:12.591060+00:00 19993206.140999969095 28999999.968999978155 27869999.980999950320 3954655.908999919891 60396.836268495 2024-03-27T20:04:13.597939+00:00 19993206.136000040919 29000000.008000019938 27869999.987000111490 3955961.000000000000 60396.836279971 2024-03-27T20:04:14.589443+00:00 19993206.139999929816 29000000.052999969572 27870000.058999899775 3959004.124000072014 60396.836291624 2024-03-27T20:04:15.596322+00:00 19993206.137000080198 28999999.961000028998 27870000.027000069618 3960374.925999999046 60396.836303100 2024-03-27T20:04:16.587825+00:00 19993206.138000011444 28999999.960999969393 27869999.937999960035 3956384.023999928962 60396.836314759 2024-03-27T20:04:17.595199+00:00 19993206.138000011444 29000000.056999981403 27870000.060000058264 3961138.970000029076 60396.836326229 2024-03-27T20:04:18.586207+00:00 19993206.137999888510 28999999.979000091553 27869999.971999999136 3960993.930000067223 60396.836337889 2024-03-27T20:04:19.593583+00:00 19993206.140000101179 29000000.000000000000 27869999.953999999911 3954716.074999928009 60396.836349359 2024-03-27T20:04:20.584590+00:00 19993206.133999940008 29000000.022999998182 27870000.046999931335 3956610.984000086784 60396.836361018 2024-03-27T20:04:21.591965+00:00 19993206.141000028700 28999999.982999920845 27869999.995000001043 3960375.040999888908 60396.836372488 2024-03-27T20:04:22.582972+00:00 19993206.136999960989 28999999.970000028610 27869999.963000059128 3962051.939000010025 60396.836384147 2024-03-27T20:04:23.590347+00:00 19993206.139000058174 29000000.029999971390 27870000.074000000954 3955464.055000067223 60396.836395807 2024-03-27T20:04:24.597722+00:00 19993206.139999989420 29000000.050999999046 27869999.992999911308 3956138.019999980927 60396.836407277 2024-03-27T20:04:25.588730+00:00 19993206.134999990463 28999999.930000070482 27869999.946000099182 3961892.014999986161 60396.836418936 2024-03-27T20:04:26.596105+00:00 19993206.138999938965 28999999.998999949545 27870000.041999939829 3963154.967000008095 60396.836430406 2024-03-27T20:04:27.587112+00:00 19993206.137000080198 29000000.009000059217 27869999.975000020117 3959704.126000047196 60396.836442066 2024-03-27T20:04:28.594487+00:00 19993206.140999909490 29000000.001999970526 27870000.037999998778 3959042.806999921799 60396.836453536 2024-03-27T20:04:29.585494+00:00 19993206.136000040919 28999999.990999940783 27869999.953999999911 3957808.018000007141 60396.836465195 2024-03-27T20:04:30.592870+00:00 19993206.138000011444 29000000.032999988645 27870000.048000000417 3958310.052999972831 60396.836476671 2024-03-27T20:04:31.584373+00:00 19993206.138999938965 28999999.952000018209 27869999.953000009060 3962369.938000082970 60396.836488325 2024-03-27T20:04:32.591252+00:00 19993206.138000011444 28999999.998000029474 27869999.986000001431 3961119.993999958038 60396.836499984 2024-03-27T20:04:33.598627+00:00 19993206.138000011444 29000000.006000038236 27870000.040999978781 3959603.032000064850 60396.836511460 2024-03-27T20:04:34.590130+00:00 19993206.136000040919 29000000.024999979883 27869999.997000008821 3962383.057999968994 60396.836523114 2024-03-27T20:04:35.597010+00:00 19993206.136999960989 29000000.009999990463 27869999.964999999851 3959283.978999971878 60396.836534590 2024-03-27T20:04:36.588513+00:00 19993206.139999989420 28999999.982000000775 27869999.986999988556 3963640.001999973785 60396.836546243 2024-03-27T20:04:37.595392+00:00 19993206.139000058174 29000000.013999998569 27870000.022999998182 3956820.966000080109 60396.836557719 2024-03-27T20:04:38.586895+00:00 19993206.139999989420 29000000.013999991119 27870000.023999989033 3958626.988999962807 60396.836569373 2024-03-27T20:04:39.593774+00:00 19993206.136000040919 28999999.977000009269 27870000.006000038236 3960269.013999938965 60396.836580848 2024-03-27T20:04:40.585277+00:00 19993206.138999938965 29000000.009999990463 27869999.968999978155 3958919.876000047196 60396.836592502 2024-03-27T20:04:41.592157+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3955183.103999971878 60396.836603978 2024-03-27T20:04:42.583660+00:00 19993206.138999998569 28999999.986000001431 27869999.946999970824 3962175.008000016212 60396.836615631 2024-03-27T20:04:43.590539+00:00 19993206.140000000596 29000000.000000000000 27870000.039000030607 3958950.032000064850 60396.836627291 2024-03-27T20:04:44.597914+00:00 19993206.133999999613 28999999.998999979347 27869999.978999968618 3957418.939999938011 60396.836638766 2024-03-27T20:04:45.589418+00:00 19993206.138999998569 29000000.011000011116 27870000.010000050068 3953333.108999968041 60396.836650420 2024-03-27T20:04:46.596296+00:00 19993206.138999998569 28999999.991000000387 27870000.003999948502 3959840.976000071038 60396.836661896 2024-03-27T20:04:47.587800+00:00 19993206.135999988765 28999999.987999979407 27870000.046999990940 3957418.937000035774 60396.836673549 2024-03-27T20:04:48.594679+00:00 19993206.140999998897 29000000.001000050455 27869999.949000000954 3956545.040999888908 60396.836685025 2024-03-27T20:04:49.586182+00:00 19993206.136999990791 29000000.002999961376 27869999.995000001043 3955284.966000080109 60396.836696679 2024-03-27T20:04:50.593061+00:00 19993206.138999998569 28999999.998000029474 27869999.993000030518 3955829.973999977112 60396.836708155 2024-03-27T20:04:51.584566+00:00 19993206.136000011116 29000000.033999979496 27870000.026999950409 3956277.077000021935 60396.836719808 2024-03-27T20:04:52.591444+00:00 19993206.140000019222 28999999.981000009924 27869999.991000059992 3961738.953999996185 60396.836731284 2024-03-27T20:04:53.582947+00:00 19993206.139999989420 28999999.985000010580 27869999.968999978155 3961440.953999996185 60396.836742944 2024-03-27T20:04:54.590322+00:00 19993206.136999990791 29000000.032999988645 27870000.029000040144 3959920.152999997139 60396.836754597 2024-03-27T20:04:55.597201+00:00 19993206.138999998569 28999999.952000018209 27870000.015999909490 3958087.932999968994 60396.836766073 2024-03-27T20:04:56.588705+00:00 19993206.133000019938 29000000.042999979109 27870000.000000000000 3955602.978000044823 60396.836777727 2024-03-27T20:04:57.595584+00:00 19993206.142000019550 28999999.955000039190 27869999.958000060171 3959069.949000000022 60396.836789202 2024-03-27T20:04:58.587087+00:00 19993206.139999989420 29000000.028999920934 27870000.034000039101 3952101.112000001129 60396.836800862 2024-03-27T20:04:59.594462+00:00 19993206.135999981314 29000000.014999989420 27870000.012999888510 3962380.870999998879 60396.836812332 2024-03-27T20:05:00.585469+00:00 19993206.138999998569 28999999.966000080109 27869999.989000078291 3958909.062000000849 60396.836823991 2024-03-27T20:05:01.592845+00:00 19993206.134999990463 29000000.001999970526 27870000.000000000000 3961445.990000000224 60396.836835467 2024-03-27T20:05:02.584347+00:00 19993206.141000028700 29000000.026999950409 27870000.018000010401 3956374.876999999862 60396.836847121 2024-03-27T20:05:03.591227+00:00 19993206.134999990463 28999999.989000078291 27869999.990999940783 3958644.129000001121 60396.836858597 2024-03-27T20:05:04.582730+00:00 19993206.139999989420 29000000.018999930471 27869999.998000029474 3960319.026999998838 60396.836870250 2024-03-27T20:05:05.589609+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3957573.992999996990 60396.836881910 2024-03-27T20:05:06.596985+00:00 19993206.137000020593 28999999.944000009447 27869999.903000000864 3957977.983000002801 60396.836893380 2024-03-27T20:05:07.587992+00:00 19993206.140999969095 29000000.050000071526 27870000.065000001341 3960779.983999996912 60396.836905039 2024-03-27T20:05:08.595368+00:00 19993206.135999981314 29000000.013000011444 27869999.997000001371 3959483.026000001002 60396.836916509 2024-03-27T20:05:09.586374+00:00 19993206.138000011444 28999999.983999971300 27869999.982999999076 3954615.944999999832 60396.836928168 2024-03-27T20:05:10.593749+00:00 19993206.137000080198 29000000.003999948502 27870000.017000000924 3956388.012000001967 60396.836939644 2024-03-27T20:05:11.585254+00:00 19993206.141999959946 29000000.035000089556 27870000.021000001580 3960516.008999995887 60396.836951298 2024-03-27T20:05:12.592132+00:00 19993206.136999960989 28999999.939999941736 27869999.951000008732 3957303.993000001181 60396.836962773 2024-03-27T20:05:13.583635+00:00 19993206.134000059217 29000000.045000001788 27870000.039000000805 3960685.978000000119 60396.836974427 2024-03-27T20:05:14.590514+00:00 19993206.143000010401 28999999.958999998868 27869999.969999998808 3959684.946000009775 60396.836986087 2024-03-27T20:05:15.597889+00:00 19993206.135999921709 28999999.996999990195 27869999.993999991566 3957019.044999986887 60396.836997563 2024-03-27T20:05:16.589393+00:00 19993206.138000011444 29000000.049000009894 27870000.081000030041 3949878.080000013113 60396.837009216 2024-03-27T20:05:17.596272+00:00 19993206.139000058174 29000000.005999978632 27869999.937999960035 3958871.992999985814 60396.837020692 2024-03-27T20:05:18.587775+00:00 19993206.135999921709 28999999.927999999374 27869999.970000028610 3957895.006000012159 60396.837032346 2024-03-27T20:05:19.594654+00:00 19993206.139999989420 29000000.017000019550 27870000.032000008970 3956881.951999992132 60396.837043821 2024-03-27T20:05:20.586157+00:00 19993206.139000058174 29000000.017999980599 27869999.991999980062 3952306.030000001192 60396.837055481 2024-03-27T20:05:21.593532+00:00 19993206.134999990463 29000000.006999999285 27870000.019999980927 3958743.023000001907 60396.837066951 2024-03-27T20:05:22.584540+00:00 19993206.141000028700 28999999.963000029325 27869999.979000028223 3960015.950000002980 60396.837078610 2024-03-27T20:05:23.591915+00:00 19993206.135999921709 29000000.037999991328 27869999.989999949932 3959949.930999993812 60396.837090080 2024-03-27T20:05:24.582922+00:00 19993206.138000011444 28999999.981000009924 27869999.996000051498 3958681.144000009168 60396.837101740 2024-03-27T20:05:25.590297+00:00 19993206.138000011444 29000000.032000008970 27870000.032000008970 3962701.951999992132 60396.837113393 2024-03-27T20:05:26.597176+00:00 19993206.138000011444 28999999.960999969393 27869999.952000018209 3958636.976999998093 60396.837124869 2024-03-27T20:05:27.588679+00:00 19993206.139999989420 29000000.022999998182 27870000.013999938965 3957603.015000001062 60396.837136523 2024-03-27T20:05:28.595559+00:00 19993206.139999989420 29000000.004999998957 27869999.998999949545 3955657.005000010133 60396.837147999 2024-03-27T20:05:29.587062+00:00 19993206.138000011444 29000000.004999998957 27870000.052000049502 3957824.017999991775 60396.837159652 2024-03-27T20:05:30.593941+00:00 19993206.134000059217 28999999.971000019461 27869999.960000038147 3956103.030000001192 60396.837171128 2024-03-27T20:05:31.585445+00:00 19993206.143999930471 29000000.019000049680 27869999.985999941826 3958397.914999992121 60396.837182787 2024-03-27T20:05:32.592819+00:00 19993206.131000038236 28999999.990000009537 27870000.058000091463 3957317.981000006199 60396.837194257 2024-03-27T20:05:33.583827+00:00 19993206.141000028700 29000000.008999940008 27869999.971999999136 3956789.083999990951 60396.837205917 2024-03-27T20:05:34.591201+00:00 19993206.138000011444 28999999.988000039011 27870000.002999901772 3957452.909000008833 60396.837217387 2024-03-27T20:05:35.582209+00:00 19993206.136999960989 28999999.985999941826 27869999.990000009537 3958909.080999999773 60396.837229046 2024-03-27T20:05:36.589584+00:00 19993206.140999998897 29000000.022999998182 27870000.031000021845 3957233.972000002861 60396.837240706 2024-03-27T20:05:37.596961+00:00 19993206.133999999613 28999999.996999979019 27869999.983999971300 3956025.988999993075 60396.837252175 2024-03-27T20:05:38.587967+00:00 19993206.142000000924 29000000.014000058174 27870000.012000080198 3956717.037000000011 60396.837263835 2024-03-27T20:05:39.595342+00:00 19993206.134999990463 28999999.962999939919 27869999.923999909312 3955623.953999996185 60396.837275305 2024-03-27T20:05:40.586349+00:00 19993206.139000009745 29000000.032999988645 27870000.066000100225 3954079.057000011206 60396.837286965 2024-03-27T20:05:41.593725+00:00 19993206.138999979943 28999999.988000039011 27870000.029999971390 3958303.986999989022 60396.837298440 2024-03-27T20:05:42.585228+00:00 19993206.135000020266 28999999.991999980062 27869999.944000009447 3958517.959000021219 60396.837310094 2024-03-27T20:05:43.592107+00:00 19993206.142999980599 29000000.019999980927 27870000.044999960810 3956103.981999992859 60396.837321570 2024-03-27T20:05:44.583610+00:00 19993206.133000019938 28999999.990000009537 27869999.960999969393 3959464.067999988794 60396.837333223 2024-03-27T20:05:45.590489+00:00 19993206.137999981642 29000000.024000048637 27870000.017000000924 3958944.964000015985 60396.837344699 2024-03-27T20:05:46.581993+00:00 19993206.140000019222 28999999.960999969393 27870000.048999998719 3956049.959999979008 60396.837356353 2024-03-27T20:05:47.588872+00:00 19993206.136000011116 28999999.986999988556 27869999.933000009507 3957245.131000012159 60396.837368012 2024-03-27T20:05:48.596247+00:00 19993206.140999998897 29000000.040000081062 27870000.082999989390 3959144.034000008833 60396.837379488 2024-03-27T20:05:49.587750+00:00 19993206.138000011444 28999999.991999980062 27869999.937000010163 3954246.889999986161 60396.837391142 2024-03-27T20:05:50.594629+00:00 19993206.138999998569 29000000.010000001639 27870000.022999998182 3959778.953000009060 60396.837402618 2024-03-27T20:05:51.586132+00:00 19993206.140999969095 29000000.003000009805 27869999.947999980301 3961705.171000003815 60396.837414271 2024-03-27T20:05:52.593012+00:00 19993206.133999999613 28999999.975999999791 27870000.057000011206 3955519.826999992132 60396.837425747 2024-03-27T20:05:53.584515+00:00 19993206.140999969095 29000000.022999998182 27869999.956999991089 3957699.108000009786 60396.837437401 2024-03-27T20:05:54.591394+00:00 19993206.133000019938 28999999.996000010520 27870000.018000040203 3956172.824000000954 60396.837448876 2024-03-27T20:05:55.582897+00:00 19993206.141000028700 29000000.002999991179 27869999.981999989599 3955987.155000001192 60396.837460536 2024-03-27T20:05:56.590273+00:00 19993206.136999960989 28999999.981999989599 27870000.001999970526 3953661.981999992859 60396.837472189 2024-03-27T20:05:57.597152+00:00 19993206.141000028700 28999999.984000001103 27869999.999000009149 3956899.986000000965 60396.837483665 2024-03-27T20:05:58.588655+00:00 19993206.138000011444 29000000.035000000149 27870000.008999999613 3957803.970999985933 60396.837495319 2024-03-27T20:05:59.595534+00:00 19993206.133999940008 28999999.981999989599 27869999.976000010967 3963514.006000012159 60396.837506794 2024-03-27T20:06:00.587037+00:00 19993206.141000028700 28999999.993000030518 27870000.015999969095 3961392.035999984015 60396.837518454 2024-03-27T20:06:01.594412+00:00 19993206.136000040919 29000000.014999989420 27870000.014999989420 3954415.879999995232 60396.837529924 2024-03-27T20:06:02.585420+00:00 19993206.139999989420 28999999.989000018686 27869999.981000009924 3956417.988000005018 60396.837541583 2024-03-27T20:06:03.592795+00:00 19993206.136999960989 28999999.961999949068 27870000.000000000000 3957131.031000018120 60396.837553053 2024-03-27T20:06:04.583802+00:00 19993206.136999960989 29000000.028000060469 27870000.022000011057 3959716.208999990951 60396.837564713 2024-03-27T20:06:05.591177+00:00 19993206.143000010401 29000000.060999989510 27869999.991999980062 3958063.893000007141 60396.837576188 2024-03-27T20:06:06.582680+00:00 19993206.134999990463 28999999.930999990553 27869999.934000018984 3959281.051999986172 60396.837587842 2024-03-27T20:06:07.589559+00:00 19993206.137000080198 29000000.023999989033 27870000.088000059128 3961519.070999979973 60396.837599501 2024-03-27T20:06:08.596936+00:00 19993206.138000011444 29000000.014000058174 27869999.982999920845 3965174.924000024796 60396.837610972 2024-03-27T20:06:09.587942+00:00 19993206.136999960989 28999999.989999890327 27870000.009000059217 3958436.899999976158 60396.837622631 2024-03-27T20:06:10.595317+00:00 19993206.141000028700 28999999.993000030518 27870000.054000020027 3961956.035000026226 60396.837634107 2024-03-27T20:06:11.586820+00:00 19993206.135999921709 29000000.019000049680 27869999.960999969393 3956942.950999975204 60396.837645760 2024-03-27T20:06:12.593700+00:00 19993206.141000028700 29000000.013999938965 27869999.942000031471 3963875.987000048161 60396.837657236 2024-03-27T20:06:13.585202+00:00 19993206.136999960989 28999999.978000041097 27870000.010999921709 3956725.113999962807 60396.837668890 2024-03-27T20:06:14.592082+00:00 19993206.137000080198 28999999.985000010580 27870000.031000021845 3959834.929000020027 60396.837680365 2024-03-27T20:06:15.583585+00:00 19993206.138000011444 29000000.036000009626 27870000.004999998957 3956847.018000007141 60396.837692025 2024-03-27T20:06:16.590960+00:00 19993206.138999938965 28999999.996999979019 27869999.970000028610 3962164.935000001919 60396.837703495 2024-03-27T20:06:17.581967+00:00 19993206.138000011444 28999999.990999940783 27870000.042999979109 3958878.013999999035 60396.837715155 2024-03-27T20:06:18.589342+00:00 19993206.138999938965 28999999.981999989599 27869999.929000020027 3957484.073000013828 60396.837726808 2024-03-27T20:06:19.596222+00:00 19993206.139000058174 28999999.993000030518 27870000.029999971390 3957714.919999957085 60396.837738284 2024-03-27T20:06:20.587725+00:00 19993206.134999990463 29000000.029999971390 27870000.026000019163 3962280.174000024796 60396.837749938 2024-03-27T20:06:21.594604+00:00 19993206.139000058174 28999999.948000069708 27869999.963999990374 3964180.875999987125 60396.837761413 2024-03-27T20:06:22.586107+00:00 19993206.138999938965 29000000.014999989420 27870000.018000010401 3961021.935000001919 60396.837773073 2024-03-27T20:06:23.593483+00:00 19993206.134000059217 29000000.026000019163 27869999.991999980062 3957103.103999971878 60396.837784543 2024-03-27T20:06:24.584490+00:00 19993206.142999891192 28999999.965999960899 27869999.978999998420 3959871.991000055801 60396.837796202 2024-03-27T20:06:25.591865+00:00 19993206.139000058174 29000000.052000049502 27870000.032000001520 3963168.953999996185 60396.837807672 2024-03-27T20:06:26.582872+00:00 19993206.138000011444 28999999.956999901682 27870000.006000000983 3960705.074000000954 60396.837819331 2024-03-27T20:06:27.590248+00:00 19993206.136999960989 29000000.035000000149 27870000.013000011444 3958221.982999979984 60396.837830801 2024-03-27T20:06:28.581255+00:00 19993206.138000011444 29000000.002999998629 27869999.984999999404 3959320.957000017166 60396.837842461 2024-03-27T20:06:29.588630+00:00 19993206.140999998897 28999999.960999999195 27869999.972999989986 3959114.872999966145 60396.837854120 2024-03-27T20:06:30.596005+00:00 19993206.133999999613 29000000.033999990672 27870000.050999999046 3960444.129999995232 60396.837865591 2024-03-27T20:06:31.587012+00:00 19993206.140000000596 28999999.983000010252 27869999.995999988168 3950727.060999989975 60396.837877250 2024-03-27T20:06:32.594387+00:00 19993206.138000000268 29000000.021000001580 27870000.018000010401 3958714.938000022899 60396.837888720 2024-03-27T20:06:33.585395+00:00 19993206.135999988765 28999999.990000009537 27869999.958000030369 3955747.087000011932 60396.837900379 2024-03-27T20:06:34.592769+00:00 19993206.142000000924 29000000.004999998957 27870000.028000000864 3958644.925000011921 60396.837911849 2024-03-27T20:06:35.583777+00:00 19993206.135000009090 28999999.998999979347 27869999.991999980062 3961713.950999975204 60396.837923509 2024-03-27T20:06:36.591153+00:00 19993206.138999998569 28999999.968000020832 27869999.925999999046 3955789.141000031959 60396.837934979 2024-03-27T20:06:37.582159+00:00 19993206.136999990791 29000000.000000000000 27870000.032000008970 3960370.897999941837 60396.837946638 2024-03-27T20:06:38.589534+00:00 19993206.136999990791 29000000.024999979883 27870000.037000000477 3959458.996000051033 60396.837958292 2024-03-27T20:06:39.596414+00:00 19993206.140999998897 28999999.999000009149 27869999.953999999911 3959979.016999959946 60396.837969767 2024-03-27T20:06:40.587916+00:00 19993206.134999990463 28999999.991999980062 27870000.020999971777 3956822.972999989986 60396.837981422 2024-03-27T20:06:41.594796+00:00 19993206.140000019222 28999999.988000039011 27869999.973000049591 3956443.021000028122 60396.837992897 2024-03-27T20:06:42.586299+00:00 19993206.137000020593 29000000.003999948502 27870000.106999929994 3955907.947000027169 60396.838004551 2024-03-27T20:06:43.593179+00:00 19993206.139999989420 29000000.008000019938 27869999.925999999046 3958603.035999954212 60396.838016027 2024-03-27T20:06:44.584682+00:00 19993206.135999981314 29000000.017000019550 27870000.009000059217 3957636.044000030030 60396.838027686 2024-03-27T20:06:45.592057+00:00 19993206.138000011444 28999999.973999980837 27869999.978999968618 3955678.978999971878 60396.838039156 2024-03-27T20:06:46.583064+00:00 19993206.139999989420 29000000.044999960810 27870000.029000040144 3960839.958000003826 60396.838050815 2024-03-27T20:06:47.590439+00:00 19993206.138000011444 28999999.953000068665 27869999.955999970436 3962058.120000004768 60396.838062285 2024-03-27T20:06:48.581447+00:00 19993206.138000011444 29000000.029999971390 27870000.041000008583 3959030.977999985218 60396.838073945 2024-03-27T20:06:49.588822+00:00 19993206.136999960989 28999999.973999980837 27870000.022999998182 3957106.040000020992 60396.838085598 2024-03-27T20:06:50.595701+00:00 19993206.137000020593 29000000.008000019938 27869999.965000029653 3960813.892000020016 60396.838097074 2024-03-27T20:06:51.587204+00:00 19993206.142000019550 29000000.022000070661 27870000.021999958903 3958089.016999959946 60396.838108733 2024-03-27T20:06:52.594579+00:00 19993206.131999969482 28999999.981999989599 27869999.980999950320 3957784.016000031959 60396.838120203 2024-03-27T20:06:53.585586+00:00 19993206.143000010401 29000000.005999919027 27870000.012000080198 3959559.005999981891 60396.838131863 2024-03-27T20:06:54.592962+00:00 19993206.133999999613 28999999.984000090510 27869999.990000009537 3955223.989000021946 60396.838143333 2024-03-27T20:06:55.583969+00:00 19993206.139999989420 29000000.013999938965 27869999.986999988556 3958806.013999999035 60396.838154993 2024-03-27T20:06:56.591344+00:00 19993206.141999959946 29000000.006999969482 27870000.036999940872 3961438.939000010025 60396.838166468 2024-03-27T20:06:57.582847+00:00 19993206.135000109673 28999999.979000091553 27869999.971000079066 3964153.023999989033 60396.838178122 2024-03-27T20:06:58.589727+00:00 19993206.138999938965 29000000.001999970526 27869999.993999961764 3953509.885999978054 60396.838189598 2024-03-27T20:06:59.581229+00:00 19993206.138000011444 29000000.010999921709 27870000.029000040144 3957952.046000003815 60396.838201251 2024-03-27T20:07:00.588109+00:00 19993206.138999938965 29000000.021000031382 27870000.023999929428 3959289.090000032913 60396.838212911 2024-03-27T20:07:01.595485+00:00 19993206.137000080198 28999999.965000029653 27869999.922999981791 3961326.897999941837 60396.838224386 2024-03-27T20:07:02.586987+00:00 19993206.138999938965 29000000.022999998182 27870000.015000000596 3961664.037000000011 60396.838236040 2024-03-27T20:07:03.593866+00:00 19993206.139999989420 28999999.967000011355 27870000.004999998957 3952857.064000010025 60396.838247516 2024-03-27T20:07:04.585370+00:00 19993206.136000040919 29000000.017999999225 27870000.006000000983 3959844.957000017166 60396.838259175 2024-03-27T20:07:05.592745+00:00 19993206.136999960989 29000000.050999999046 27870000.069999989122 3957047.953000009060 60396.838270645 2024-03-27T20:07:06.583752+00:00 19993206.139999989420 28999999.940000008792 27869999.935000021011 3963452.006999969017 60396.838282305 2024-03-27T20:07:07.591127+00:00 19993206.137000080198 29000000.010999988765 27869999.996999979019 3958133.053000032902 60396.838293775 2024-03-27T20:07:08.582135+00:00 19993206.136999960989 29000000.018999990076 27870000.040000021458 3957393.027999997139 60396.838305434 2024-03-27T20:07:09.589510+00:00 19993206.138000011444 28999999.991000000387 27869999.979999989271 3963787.025999962818 60396.838316904 2024-03-27T20:07:10.580517+00:00 19993206.143000010401 28999999.992000009865 27869999.990000009537 3956573.930000007153 60396.838328564 2024-03-27T20:07:11.587891+00:00 19993206.133000019938 29000000.032000008970 27870000.032000008970 3958433.063000022899 60396.838340217 2024-03-27T20:07:12.594770+00:00 19993206.141000028700 28999999.984999980778 27869999.948000010103 3958969.985999941826 60396.838351693 2024-03-27T20:07:13.586273+00:00 19993206.137999888510 28999999.971000019461 27870000.013999998569 3962085.960000038147 60396.838363352 2024-03-27T20:07:14.593650+00:00 19993206.134000059217 28999999.986999988556 27869999.977000001818 3960631.972000002861 60396.838374822 2024-03-27T20:07:15.584657+00:00 19993206.143000010401 29000000.068000018597 27870000.048999968916 3964725.134999989998 60396.838386482 2024-03-27T20:07:16.592032+00:00 19993206.133999940008 28999999.937999960035 27869999.990000009537 3963229.902000070084 60396.838397952 2024-03-27T20:07:17.583039+00:00 19993206.142000079155 29000000.008999999613 27869999.972999989986 3960737.075999975204 60396.838409611 2024-03-27T20:07:18.590414+00:00 19993206.138000011444 29000000.022000011057 27869999.993000030518 3960988.960000038147 60396.838421087 2024-03-27T20:07:19.581918+00:00 19993206.137999888510 29000000.004000011832 27870000.039999961853 3959344.954999924172 60396.838432740 2024-03-27T20:07:20.588797+00:00 19993206.138000011444 29000000.018000010401 27870000.015000049025 3960965.968999981880 60396.838444216 2024-03-27T20:07:21.580300+00:00 19993206.134000059217 28999999.994000021368 27869999.981000009924 3967965.981000065804 60396.838455876 2024-03-27T20:07:22.587675+00:00 19993206.141000028700 28999999.966000020504 27869999.985999941826 3962774.064000010025 60396.838467530 2024-03-27T20:07:23.594554+00:00 19993206.138000000268 28999999.997999910265 27869999.998000029474 3959717.069000006188 60396.838479005 2024-03-27T20:07:24.586058+00:00 19993206.140000000596 29000000.031000021845 27870000.024000048637 3962763.906999946106 60396.838490665 2024-03-27T20:07:25.593433+00:00 19993206.138000000268 28999999.952000018209 27869999.945999979973 3963531.067000031006 60396.838502135 2024-03-27T20:07:26.584440+00:00 19993206.133000001311 29000000.003999948502 27870000.004999998957 3960566.931999921799 60396.838513794 2024-03-27T20:07:27.591815+00:00 19993206.142999991775 28999999.998000029474 27870000.028999920934 3960831.056000113022 60396.838525264 2024-03-27T20:07:28.582822+00:00 19993206.136000011116 29000000.013000011444 27869999.957000020891 3958142.935999989975 60396.838536924 2024-03-27T20:07:29.590198+00:00 19993206.139999989420 29000000.028000000864 27870000.037999991328 3961354.014999986161 60396.838548400 2024-03-27T20:07:30.581701+00:00 19993206.138000011444 28999999.958999991417 27869999.979000091553 3964906.912999988068 60396.838560059 2024-03-27T20:07:31.589076+00:00 19993206.138000011444 29000000.019000049680 27870000.030999898911 3961438.115000010002 60396.838571529 2024-03-27T20:07:32.580083+00:00 19993206.137999981642 28999999.993000030518 27869999.999000068754 3962952.018999934196 60396.838583188 2024-03-27T20:07:33.587458+00:00 19993206.136999990791 29000000.018000010401 27869999.995999928564 3966113.962000011932 60396.838594842 2024-03-27T20:07:34.594338+00:00 19993206.140999998897 28999999.963999990374 27869999.967000011355 3961377.963999987114 60396.838606318 2024-03-27T20:07:35.585841+00:00 19993206.132999990135 29000000.016999959946 27870000.018000010401 3963014.147000073921 60396.838617971 2024-03-27T20:07:36.592720+00:00 19993206.140000049025 28999999.995000001043 27870000.022999998182 3957660.878999948967 60396.838629447 2024-03-27T20:07:37.584225+00:00 19993206.137999951839 28999999.991999980062 27870000.018000010401 3961428.041000009049 60396.838641107 2024-03-27T20:07:38.591599+00:00 19993206.137000020593 28999999.993000030518 27869999.966000080109 3961219.932999968994 60396.838652576 2024-03-27T20:07:39.582605+00:00 19993206.142000019550 29000000.031999949366 27869999.989999890327 3960637.129999995232 60396.838664236 2024-03-27T20:07:40.589981+00:00 19993206.133999999613 28999999.968999978155 27869999.981000069529 3960872.861000061035 60396.838675706 2024-03-27T20:07:41.580988+00:00 19993206.141999959946 29000000.046999998391 27870000.074000000954 3960100.046999930870 60396.838687365 2024-03-27T20:07:42.588363+00:00 19993206.133999999613 28999999.964000001550 27869999.932999990880 3956682.003000020981 60396.838699025 2024-03-27T20:07:43.595739+00:00 19993206.138000011444 29000000.019999999553 27870000.043000008911 3959548.126000047196 60396.838710495 2024-03-27T20:07:44.586746+00:00 19993206.139999989420 29000000.010999988765 27869999.988999988884 3962821.916000009049 60396.838722154 2024-03-27T20:07:45.594121+00:00 19993206.136000040919 29000000.015000000596 27869999.973000001162 3962683.010999917984 60396.838733624 2024-03-27T20:07:46.585128+00:00 19993206.143000010401 28999999.967999991030 27870000.008999999613 3961267.905000091065 60396.838745283 2024-03-27T20:07:47.592503+00:00 19993206.133999999613 28999999.976000010967 27870000.003999978304 3959417.098999977112 60396.838756754 2024-03-27T20:07:48.583510+00:00 19993206.138999998569 29000000.027000010014 27870000.024000018835 3959369.985999941826 60396.838768413 2024-03-27T20:07:49.590886+00:00 19993206.137999951839 28999999.995999988168 27869999.947000000626 3961965.951000093948 60396.838779883 2024-03-27T20:07:50.581893+00:00 19993206.136000040919 28999999.989000018686 27870000.031000021845 3960620.016999959946 60396.838791543 2024-03-27T20:07:51.589268+00:00 19993206.141000028700 29000000.029999971390 27870000.015999969095 3959866.942999958992 60396.838803018 2024-03-27T20:07:52.580771+00:00 19993206.136999960989 28999999.979000028223 27869999.977999988943 3960585.072000027169 60396.838814672 2024-03-27T20:07:53.587650+00:00 19993206.138999938965 29000000.037000000477 27870000.033000048250 3963872.939000010025 60396.838826331 2024-03-27T20:07:54.595026+00:00 19993206.138000011444 28999999.958999991417 27869999.959999978542 3957358.095999956131 60396.838837807 2024-03-27T20:07:55.586530+00:00 19993206.137000080198 28999999.996999979019 27870000.020999971777 3963161.961000084877 60396.838849461 2024-03-27T20:07:56.593408+00:00 19993206.139999989420 29000000.015999969095 27870000.022000011057 3965105.957999945153 60396.838860936 2024-03-27T20:07:57.584911+00:00 19993206.138000011444 28999999.993000030518 27869999.962999999523 3957676.074000000954 60396.838872590 2024-03-27T20:07:58.591790+00:00 19993206.136999960989 29000000.014999989420 27870000.012000020593 3957573.899000049103 60396.838884066 2024-03-27T20:07:59.583294+00:00 19993206.136000040919 29000000.028000000864 27870000.046999990940 3960137.100999950897 60396.838895719 2024-03-27T20:08:00.590172+00:00 19993206.141999959946 28999999.958999991417 27869999.907999988645 3957986.950999975204 60396.838907195 2024-03-27T20:08:01.581676+00:00 19993206.138999938965 28999999.986000061035 27870000.049999948591 3959218.971000074875 60396.838918849 2024-03-27T20:08:02.588555+00:00 19993206.136000040919 29000000.015999909490 27870000.012000080198 3960808.158999919891 60396.838930325 2024-03-27T20:08:03.580058+00:00 19993206.136999960989 28999999.971999999136 27869999.968999978155 3955593.856000065804 60396.838941978 2024-03-27T20:08:04.586938+00:00 19993206.137000080198 29000000.020000100136 27870000.026000019163 3964027.027999997139 60396.838953638 2024-03-27T20:08:05.594313+00:00 19993206.138999938965 29000000.008999940008 27870000.000999931246 3958197.049000024796 60396.838965114 2024-03-27T20:08:06.585816+00:00 19993206.139999989420 28999999.975000020117 27869999.955000039190 3959290.847000002861 60396.838976767 2024-03-27T20:08:07.592695+00:00 19993206.138000011444 29000000.018999930471 27869999.990000009537 3961561.100999950897 60396.838988243 2024-03-27T20:08:08.584198+00:00 19993206.139000058174 29000000.008000019938 27870000.037999991328 3959949.031000018120 60396.838999897 2024-03-27T20:08:09.591077+00:00 19993206.136999960989 28999999.958999991417 27870000.001000050455 3957131.939000010025 60396.839011373 2024-03-27T20:08:10.582581+00:00 19993206.136999960989 29000000.016000028700 27870000.025999899954 3963854.993999958038 60396.839023026 2024-03-27T20:08:11.589460+00:00 19993206.140000101179 29000000.008000019938 27869999.940000060946 3958437.032999991905 60396.839034502 2024-03-27T20:08:12.580963+00:00 19993206.136999960989 29000000.032999988645 27870000.057999968529 3960409.909000039101 60396.839046156 2024-03-27T20:08:13.587842+00:00 19993206.139999989420 29000000.006999969482 27869999.999000068754 3958890.146000028122 60396.839057631 2024-03-27T20:08:14.579346+00:00 19993206.133999940008 28999999.962000008672 27869999.980999950320 3955308.947999954224 60396.839069291 2024-03-27T20:08:15.586721+00:00 19993206.142000079155 28999999.993999961764 27869999.993999961764 3955103.986999989022 60396.839080945 2024-03-27T20:08:16.593600+00:00 19993206.138000011444 28999999.981000069529 27869999.932000041008 3959355.031000018120 60396.839092420 2024-03-27T20:08:17.585103+00:00 19993206.135000009090 29000000.028000000864 27870000.036999940872 3958857.985999941826 60396.839104074 2024-03-27T20:08:18.591982+00:00 19993206.139999989420 28999999.973000001162 27870000.025000099093 3960409.911000012886 60396.839115550 2024-03-27T20:08:19.583485+00:00 19993206.136999998242 29000000.061000000685 27870000.035000000149 3959496.125000000000 60396.839127203 2024-03-27T20:08:20.590364+00:00 19993206.140000000596 28999999.966000009328 27869999.997999999672 3958534.990000010002 60396.839138679 2024-03-27T20:08:21.581867+00:00 19993206.136000011116 28999999.994999989867 27869999.949000000954 3956928.927000045776 60396.839150338 2024-03-27T20:08:22.589243+00:00 19993206.139999989420 29000000.009000018239 27870000.010000009090 3958285.074999928009 60396.839161809 2024-03-27T20:08:23.580250+00:00 19993206.136999990791 29000000.008999969810 27869999.994999989867 3958895.013000010978 60396.839173468 2024-03-27T20:08:24.587625+00:00 19993206.136000011116 28999999.978999998420 27869999.962999999523 3959955.915000081062 60396.839185121 2024-03-27T20:08:25.594504+00:00 19993206.142000019550 29000000.033000018448 27870000.055999990553 3957911.083999990951 60396.839196597 2024-03-27T20:08:26.586007+00:00 19993206.135999981314 29000000.015999998897 27870000.050999999046 3959470.885999917984 60396.839208251 2024-03-27T20:08:27.592887+00:00 19993206.140000019222 28999999.959999978542 27869999.957000020891 3959939.088000059128 60396.839219727 2024-03-27T20:08:28.584390+00:00 19993206.136000011116 28999999.993000030518 27869999.980999980122 3954624.967999935150 60396.839231380 2024-03-27T20:08:29.591269+00:00 19993206.138999998569 29000000.005999978632 27870000.013000011444 3954545.930000067223 60396.839242856 2024-03-27T20:08:30.582773+00:00 19993206.139999989420 29000000.023999989033 27869999.988000039011 3958134.060999989975 60396.839254510 2024-03-27T20:08:31.589652+00:00 19993206.135999981314 28999999.981000009924 27870000.063999950886 3960661.039999961853 60396.839265985 2024-03-27T20:08:32.581155+00:00 19993206.137000020593 28999999.998000029474 27869999.909000039101 3960908.924000024796 60396.839277645 2024-03-27T20:08:33.588530+00:00 19993206.135999981314 29000000.001999970526 27869999.982999980450 3957008.175999999046 60396.839289115 2024-03-27T20:08:34.579537+00:00 19993206.142000019550 28999999.998000029474 27870000.064000010490 3957188.856000065804 60396.839300775 2024-03-27T20:08:35.586913+00:00 19993206.138999998569 29000000.005999978632 27870000.008999999613 3959061.082999945153 60396.839312428 2024-03-27T20:08:36.593792+00:00 19993206.134999990463 28999999.976000010967 27869999.965999960899 3959417.893000007141 60396.839323904 2024-03-27T20:08:37.585295+00:00 19993206.139999989420 29000000.000000000000 27870000.041000008583 3960312.095999956131 60396.839335558 2024-03-27T20:08:38.592174+00:00 19993206.138000011444 29000000.026999950409 27869999.947000030428 3960824.018000007141 60396.839347033 2024-03-27T20:08:39.583677+00:00 19993206.136000040919 29000000.028000000864 27870000.060999989510 3960304.927000045776 60396.839358693 2024-03-27T20:08:40.591052+00:00 19993206.137999951839 28999999.957000020891 27869999.960000038147 3959880.036000012886 60396.839370163 2024-03-27T20:08:41.582060+00:00 19993206.141000028700 29000000.008000019938 27869999.990999940783 3962729.929000020027 60396.839381822 2024-03-27T20:08:42.589435+00:00 19993206.137000020593 28999999.975000020117 27869999.994000080973 3962909.983999968041 60396.839393292 2024-03-27T20:08:43.580442+00:00 19993206.138000011444 29000000.013999938965 27870000.042999979109 3959598.013999938965 60396.839404952 2024-03-27T20:08:44.587817+00:00 19993206.140999909490 29000000.002000089735 27869999.988999959081 3957102.131000041962 60396.839416421 2024-03-27T20:08:45.578824+00:00 19993206.136000040919 28999999.986999988556 27869999.983999971300 3965511.899999976158 60396.839428081 2024-03-27T20:08:46.586200+00:00 19993206.136000040919 29000000.020999908447 27870000.007000088692 3962500.110000013839 60396.839439735 2024-03-27T20:08:47.593079+00:00 19993206.139999989420 29000000.008000019938 27870000.042999979109 3957866.916000009049 60396.839451211 2024-03-27T20:08:48.584582+00:00 19993206.136999960989 28999999.980000019073 27869999.924999948591 3959610.072000027169 60396.839462864 2024-03-27T20:08:49.591461+00:00 19993206.139999989420 29000000.016999959946 27869999.973999980837 3954860.005999923218 60396.839474340 2024-03-27T20:08:50.582965+00:00 19993206.138000011444 29000000.014000058174 27870000.086000081152 3959676.907000064850 60396.839485999 2024-03-27T20:08:51.590340+00:00 19993206.139000058174 28999999.965999960899 27869999.956999901682 3960614.046000003815 60396.839497469 2024-03-27T20:08:52.581347+00:00 19993206.136999960989 29000000.018000010401 27870000.011000040919 3959435.975000023842 60396.839509129 2024-03-27T20:08:53.588722+00:00 19993206.136000040919 28999999.996999979019 27870000.018000010401 3960631.936999917030 60396.839520599 2024-03-27T20:08:54.579729+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3959860.004999995232 60396.839532258 2024-03-27T20:08:55.587104+00:00 19993206.134999990463 28999999.989999998361 27870000.003000020981 3955442.072000027169 60396.839543918 2024-03-27T20:08:56.594480+00:00 19993206.143000010401 29000000.008000001311 27869999.942000031471 3955804.940999985207 60396.839555387 2024-03-27T20:08:57.585487+00:00 19993206.136999960989 28999999.953999999911 27870000.016999959946 3961797.990000010002 60396.839567047 2024-03-27T20:08:58.592862+00:00 19993206.138000011444 29000000.057999998331 27870000.040999989957 3954685.983000040054 60396.839578517 2024-03-27T20:08:59.583869+00:00 19993206.139000058174 28999999.981999989599 27869999.974000010639 3958047.031000018120 60396.839590176 2024-03-27T20:09:00.591245+00:00 19993206.135999921709 28999999.995999988168 27870000.031999990344 3956549.929999948014 60396.839601646 2024-03-27T20:09:01.582252+00:00 19993206.138000011444 29000000.005000028759 27869999.995000001043 3960569.022000073921 60396.839613306 2024-03-27T20:09:02.589627+00:00 19993206.138000011444 29000000.004999998957 27869999.973000001162 3961047.074999928009 60396.839624776 2024-03-27T20:09:03.580634+00:00 19993206.139999989420 29000000.016999989748 27869999.986999988556 3958961.925999999046 60396.839636435 2024-03-27T20:09:04.588009+00:00 19993206.136999960989 29000000.010999981314 27870000.066000010818 3957975.983000040054 60396.839647911 2024-03-27T20:09:05.579512+00:00 19993206.137000080198 28999999.969000041485 27869999.919999990612 3962526.133999944199 60396.839659565 2024-03-27T20:09:06.586392+00:00 19993206.139999989420 28999999.971999999136 27870000.018999990076 3958676.837000011932 60396.839671224 2024-03-27T20:09:07.593767+00:00 19993206.134999990463 29000000.018000010401 27869999.971999999136 3958067.075999975204 60396.839682694 2024-03-27T20:09:08.584774+00:00 19993206.141000028700 29000000.005999978632 27870000.025000039488 3960022.135000110138 60396.839694354 2024-03-27T20:09:09.592148+00:00 19993206.136999960989 28999999.986000001431 27870000.012999951839 3960003.881999969017 60396.839705830 2024-03-27T20:09:10.583652+00:00 19993206.138000000268 29000000.020999971777 27870000.010000050068 3956801.981999992859 60396.839717483 2024-03-27T20:09:11.590532+00:00 19993206.138000000268 29000000.004999998957 27869999.969999969006 3957455.018000007141 60396.839728959 2024-03-27T20:09:12.582035+00:00 19993206.138000000268 29000000.002000030130 27870000.022999998182 3962196.031000018120 60396.839740613 2024-03-27T20:09:13.588914+00:00 19993206.140000011772 28999999.986000001431 27870000.005999978632 3959230.020999907982 60396.839752088 2024-03-27T20:09:14.580417+00:00 19993206.135999988765 29000000.011000040919 27870000.003000020981 3960968.980000019073 60396.839763742 2024-03-27T20:09:15.587297+00:00 19993206.138999998569 28999999.988999959081 27869999.994000021368 3960735.958999990951 60396.839775218 2024-03-27T20:09:16.578800+00:00 19993206.138000011444 29000000.031000021845 27869999.984000030905 3956229.991999983788 60396.839786871 2024-03-27T20:09:17.585678+00:00 19993206.135999981314 28999999.977999929339 27870000.013999938965 3959752.024000049103 60396.839798531 2024-03-27T20:09:18.593054+00:00 19993206.140999998897 29000000.030000090599 27870000.078999999911 3963978.960000038147 60396.839810006 2024-03-27T20:09:19.584557+00:00 19993206.135000020266 28999999.945999979973 27869999.917000059038 3960163.144999980927 60396.839821660 2024-03-27T20:09:20.591436+00:00 19993206.141999989748 28999999.998000029474 27869999.971999999136 3960381.970000029076 60396.839833136 2024-03-27T20:09:21.582940+00:00 19993206.138000011444 29000000.018999930471 27870000.029999971390 3962943.876999973785 60396.839844789 2024-03-27T20:09:22.589819+00:00 19993206.133999999613 28999999.996999979019 27870000.022999998182 3958855.937000035774 60396.839856265 2024-03-27T20:09:23.581322+00:00 19993206.145000010729 29000000.012000080198 27870000.003000020981 3963473.094999908935 60396.839867919 2024-03-27T20:09:24.588201+00:00 19993206.132999960333 29000000.032999988645 27870000.031999949366 3953626.034000039101 60396.839879395 2024-03-27T20:09:25.579704+00:00 19993206.138999998569 28999999.953999999911 27869999.975000020117 3964319.986999989022 60396.839891054 2024-03-27T20:09:26.587079+00:00 19993206.138000011444 28999999.993999961764 27869999.916000008583 3963025.991999983788 60396.839902708 2024-03-27T20:09:27.593959+00:00 19993206.138999998569 29000000.004999998957 27870000.059999939054 3961518.966000080109 60396.839914184 2024-03-27T20:09:28.585462+00:00 19993206.138999998569 29000000.021000031382 27870000.004999998957 3962900.074000000954 60396.839925837 2024-03-27T20:09:29.592341+00:00 19993206.137000020593 29000000.000000000000 27869999.971000079066 3961457.975000000093 60396.839937313 2024-03-27T20:09:30.583845+00:00 19993206.138000011444 29000000.018000010401 27870000.062999960035 3960037.996999999974 60396.839948967 2024-03-27T20:09:31.590724+00:00 19993206.135999981314 28999999.993000030518 27869999.940000060946 3960476.927999998908 60396.839960442 2024-03-27T20:09:32.582227+00:00 19993206.142000019550 28999999.991999998689 27870000.030999898911 3963262.967000000179 60396.839972096 2024-03-27T20:09:33.589106+00:00 19993206.137999951839 28999999.993999999017 27870000.003000020981 3962054.103999997955 60396.839983572 2024-03-27T20:09:34.580609+00:00 19993206.136000040919 28999999.973999999464 27870000.000000000000 3960471.071000001859 60396.839995225 2024-03-27T20:09:35.587488+00:00 19993206.139999989420 28999999.995999988168 27869999.971000079066 3961303.936000001151 60396.840006701 2024-03-27T20:09:36.578992+00:00 19993206.135000050068 29000000.024000018835 27870000.041000008583 3962471.012999999803 60396.840018361 2024-03-27T20:09:37.586367+00:00 19993206.138999938965 28999999.982999980450 27869999.958000000566 3962743.925999999046 60396.840030015 2024-03-27T20:09:38.593246+00:00 19993206.138000011444 29000000.050000008196 27870000.034000001848 3964011.035999997985 60396.840041490 2024-03-27T20:09:39.584749+00:00 19993206.138000011444 28999999.958999991417 27869999.943999990821 3963799.994999996852 60396.840053144 2024-03-27T20:09:40.591628+00:00 19993206.139999989420 28999999.997000008821 27870000.008000001311 3958545.995000004768 60396.840064620 2024-03-27T20:09:41.583131+00:00 19993206.134000059217 29000000.003999978304 27870000.009999990463 3960292.026000001002 60396.840076273 2024-03-27T20:09:42.590011+00:00 19993206.141999959946 29000000.023999989033 27869999.988000009209 3960257.986999996006 60396.840087749 2024-03-27T20:09:43.581514+00:00 19993206.136999960989 29000000.002000030130 27870000.006000008434 3963294.991000004113 60396.840099403 2024-03-27T20:09:44.588393+00:00 19993206.136999960989 28999999.980000019073 27870000.005999978632 3961521.035999997985 60396.840110878 2024-03-27T20:09:45.579896+00:00 19993206.138000011444 28999999.981999989599 27869999.998000029474 3962180.028000005055 60396.840122532 2024-03-27T20:09:46.586775+00:00 19993206.139000058174 29000000.018999990076 27870000.015999969095 3962196.015999988187 60396.840134008 2024-03-27T20:09:47.578279+00:00 19993206.141000028700 29000000.000000000000 27869999.994000021368 3961139.957000001799 60396.840145661 2024-03-27T20:09:48.585158+00:00 19993206.134999990463 28999999.988999959081 27870000.006999969482 3963408.881000012159 60396.840157321 2024-03-27T20:09:49.592532+00:00 19993206.139999989420 28999999.997000038624 27869999.987000048161 3963263.145999997854 60396.840168791 2024-03-27T20:09:50.583540+00:00 19993206.138999938965 29000000.003999948502 27870000.000999990851 3957701.957000001799 60396.840180450 2024-03-27T20:09:51.590915+00:00 19993206.133000019938 29000000.012000080198 27870000.034999970347 3963040.020999997854 60396.840191920 2024-03-27T20:09:52.581922+00:00 19993206.141000028700 28999999.983999971300 27869999.970000028610 3961673.934999987017 60396.840203580 2024-03-27T20:09:53.589298+00:00 19993206.136999960989 28999999.996999979019 27869999.980000019073 3960432.038000002969 60396.840215056 2024-03-27T20:09:54.580802+00:00 19993206.141000028700 29000000.026999950409 27869999.970999959856 3957118.026000007987 60396.840226709 2024-03-27T20:09:55.587680+00:00 19993206.134999990463 28999999.987000111490 27870000.076000031084 3956843.032999991905 60396.840238185 2024-03-27T20:09:56.579183+00:00 19993206.139000058174 28999999.962999939919 27869999.955000039190 3961312.886000006925 60396.840249844 2024-03-27T20:09:57.586558+00:00 19993206.139999989420 29000000.047999981791 27870000.024999979883 3961042.092999995220 60396.840261315 2024-03-27T20:09:58.577566+00:00 19993206.133999940008 28999999.985000010580 27870000.020999908447 3956647.909000008833 60396.840272974 2024-03-27T20:09:59.584941+00:00 19993206.141999959946 29000000.001000050455 27869999.982000108808 3956941.785999997985 60396.840284627 2024-03-27T20:10:00.591820+00:00 19993206.134000059217 29000000.023999929428 27870000.001999970526 3964389.243000001181 60396.840296103 2024-03-27T20:10:01.583323+00:00 19993206.143000010401 28999999.989000078291 27869999.995000001043 3960711.135999992024 60396.840307757 2024-03-27T20:10:02.590202+00:00 19993206.136999960989 28999999.979999899864 27869999.995999928564 3963656.810000001919 60396.840319233 2024-03-27T20:10:03.581706+00:00 19993206.136999960989 29000000.012000080198 27870000.012000080198 3962268.046999990940 60396.840330892 2024-03-27T20:10:04.589081+00:00 19993206.138000000268 28999999.958999991417 27869999.944999929518 3964211.140000015032 60396.840342362 2024-03-27T20:10:05.580088+00:00 19993206.135999999940 29000000.011999960989 27870000.095000028610 3959583.875000000000 60396.840354022 2024-03-27T20:10:06.587463+00:00 19993206.139999989420 29000000.018000010401 27869999.916999939829 3961275.091999977827 60396.840365492 2024-03-27T20:10:07.578471+00:00 19993206.137000009418 28999999.993000030518 27870000.012000080198 3962289.988000005018 60396.840377151 2024-03-27T20:10:08.585845+00:00 19993206.140000000596 29000000.014999989420 27869999.985000010580 3961171.073000013828 60396.840388805 2024-03-27T20:10:09.592725+00:00 19993206.136999990791 29000000.008000001311 27870000.048999909312 3959262.828999996185 60396.840400280 2024-03-27T20:10:10.584228+00:00 19993206.137000009418 29000000.024000000209 27869999.962000008672 3959832.125000000000 60396.840411934 2024-03-27T20:10:11.591107+00:00 19993206.141999989748 28999999.976999990642 27870000.060000058264 3955820.912999988068 60396.840423410 2024-03-27T20:10:12.582610+00:00 19993206.134999990463 28999999.971000000834 27869999.932999968529 3959991.019000024069 60396.840435063 2024-03-27T20:10:13.589490+00:00 19993206.138999998569 29000000.046000000089 27870000.037999991328 3962113.016000003088 60396.840446539 2024-03-27T20:10:14.580993+00:00 19993206.138999998569 28999999.947000000626 27869999.960999969393 3957305.920999974012 60396.840458193 2024-03-27T20:10:15.587872+00:00 19993206.133999999613 29000000.031000021845 27870000.052000001073 3960091.161000012886 60396.840469669 2024-03-27T20:10:16.579375+00:00 19993206.144000019878 29000000.008999969810 27869999.953999999911 3958781.826999992132 60396.840481328 2024-03-27T20:10:17.586751+00:00 19993206.136000011116 29000000.004000011832 27870000.057000000030 3957750.976999998093 60396.840492798 2024-03-27T20:10:18.577758+00:00 19993206.138999998569 28999999.988000009209 27870000.013000000268 3960415.022000014782 60396.840504458 2024-03-27T20:10:19.585133+00:00 19993206.137999951839 28999999.981999989599 27869999.903000008315 3959496.078999996185 60396.840516111 2024-03-27T20:10:20.592012+00:00 19993206.135000050068 28999999.993000030518 27870000.019999980927 3959224.998999983072 60396.840527587 2024-03-27T20:10:21.583515+00:00 19993206.140999969095 29000000.009999990463 27870000.065000001341 3958400.014000027906 60396.840539246 2024-03-27T20:10:22.590891+00:00 19993206.135999981314 29000000.043999969959 27870000.030000001192 3958811.945999979973 60396.840550717 2024-03-27T20:10:23.581898+00:00 19993206.141000028700 28999999.991000000387 27869999.955000009388 3961369.090999991167 60396.840562376 2024-03-27T20:10:24.589273+00:00 19993206.137000020593 28999999.974000040442 27869999.997999999672 3961109.897000014782 60396.840573846 2024-03-27T20:10:25.580280+00:00 19993206.138999998569 29000000.000999990851 27869999.998000029474 3963308.044999986887 60396.840585505 2024-03-27T20:10:26.587654+00:00 19993206.137999951839 29000000.036000009626 27870000.015999969095 3961264.015000015032 60396.840596975 2024-03-27T20:10:27.578663+00:00 19993206.136000040919 28999999.962999939919 27869999.979000028223 3957258.997999995947 60396.840608635 2024-03-27T20:10:28.586038+00:00 19993206.141999959946 29000000.011000040919 27870000.002999961376 3961016.067000002135 60396.840620105 2024-03-27T20:10:29.577045+00:00 19993206.133000019938 29000000.000000000000 27869999.957000020891 3957825.835999995004 60396.840631764 2024-03-27T20:10:30.584420+00:00 19993206.140000049025 29000000.009000059217 27870000.065999981016 3965823.173000007868 60396.840643424 2024-03-27T20:10:31.591795+00:00 19993206.138000011444 29000000.007999900728 27869999.962000008672 3958576.884000002872 60396.840654894 2024-03-27T20:10:32.582802+00:00 19993206.137999888510 28999999.980000019073 27869999.995999988168 3961291.923999994993 60396.840666553 2024-03-27T20:10:33.590178+00:00 19993206.140000101179 29000000.012000080198 27870000.046000000089 3959526.032000004780 60396.840678023 2024-03-27T20:10:34.581185+00:00 19993206.132999900728 28999999.985999941826 27870000.001999970526 3956783.033999979030 60396.840689682 2024-03-27T20:10:35.588560+00:00 19993206.141000028700 29000000.001000050455 27869999.909000039101 3958871.007999985944 60396.840701158 2024-03-27T20:10:36.580063+00:00 19993206.136999960989 29000000.013000011444 27870000.041000008583 3961909.056000053883 60396.840712812 2024-03-27T20:10:37.586943+00:00 19993206.141000028700 29000000.019999980927 27870000.037999991328 3960812.940999985207 60396.840724288 2024-03-27T20:10:38.578446+00:00 19993206.137000080198 28999999.985999941826 27869999.962000008672 3961189.037000000011 60396.840735941 2024-03-27T20:10:39.585325+00:00 19993206.134999990463 28999999.981000069529 27870000.036999940872 3957034.023999989033 60396.840747600 2024-03-27T20:10:40.592700+00:00 19993206.143999930471 29000000.016999959946 27869999.978000041097 3963353.015999972820 60396.840759076 2024-03-27T20:10:41.584203+00:00 19993206.136000040919 28999999.981999989599 27870000.014999989420 3963392.921000003815 60396.840770730 2024-03-27T20:10:42.591082+00:00 19993206.136999960989 28999999.996000051498 27870000.003999948502 3968034.007000029087 60396.840782206 2024-03-27T20:10:43.582586+00:00 19993206.136000040919 28999999.984999898821 27870000.015000101179 3963880.038999975193 60396.840793860 2024-03-27T20:10:44.589465+00:00 19993206.141999959946 29000000.062000039965 27869999.975999951363 3959463.980000019073 60396.840805335 2024-03-27T20:10:45.580968+00:00 19993206.138000011444 28999999.939000010490 27869999.945999979973 3963444.981000006199 60396.840816989 2024-03-27T20:10:46.587847+00:00 19993206.136999960989 28999999.991000059992 27870000.024999979883 3959020.994000018109 60396.840828465 2024-03-27T20:10:47.579351+00:00 19993206.141000028700 29000000.035000000149 27870000.027000069618 3961542.043999969959 60396.840840118 2024-03-27T20:10:48.586230+00:00 19993206.134999990463 28999999.991000000387 27869999.967000011355 3965491.954999982845 60396.840851594 2024-03-27T20:10:49.577733+00:00 19993206.138000011444 29000000.004000011832 27870000.028999920934 3961499.004999995232 60396.840863253 2024-03-27T20:10:50.585108+00:00 19993206.139000058174 29000000.017000000924 27869999.979000091553 3966258.988000034820 60396.840874907 2024-03-27T20:10:51.591987+00:00 19993206.134999990463 28999999.975999981165 27870000.030999898911 3963316.045000017155 60396.840886383 2024-03-27T20:10:52.583490+00:00 19993206.143000010401 29000000.025999989361 27870000.004000071436 3962021.986999989022 60396.840898037 2024-03-27T20:10:53.590370+00:00 19993206.134999990463 28999999.976000010967 27870000.019999980927 3962992.916000009049 60396.840909512 2024-03-27T20:10:54.581873+00:00 19993206.138000011444 29000000.001000020653 27869999.940000001341 3963452.089999973774 60396.840921166 2024-03-27T20:10:55.588752+00:00 19993206.138999938965 29000000.024999979883 27870000.037000011653 3961293.991999983788 60396.840932642 2024-03-27T20:10:56.580255+00:00 19993206.136000040919 28999999.975000020117 27869999.925999999046 3961807.950000048149 60396.840944301 2024-03-27T20:10:57.587630+00:00 19993206.139999989420 28999999.991999980062 27870000.027999978513 3969355.121999979019 60396.840955772 2024-03-27T20:10:58.578638+00:00 19993206.135000001639 28999999.987999979407 27870000.042000029236 3963550.834999979008 60396.840967431 2024-03-27T20:10:59.586013+00:00 19993206.142000000924 29000000.007000029087 27869999.957999970764 3963245.114000021946 60396.840978901 2024-03-27T20:11:00.577020+00:00 19993206.138000000268 29000000.038999971002 27870000.067000001669 3962172.973999977112 60396.840990560 2024-03-27T20:11:01.584395+00:00 19993206.140000000596 28999999.984000030905 27869999.983000010252 3961062.921000003815 60396.841002219 2024-03-27T20:11:02.591770+00:00 19993206.136999990791 28999999.980000019073 27869999.958000000566 3959492.088999987114 60396.841013690 2024-03-27T20:11:03.582778+00:00 19993206.137000009418 28999999.991999980062 27869999.978999968618 3959600.009000002872 60396.841025349 2024-03-27T20:11:04.590153+00:00 19993206.136000011116 29000000.010000050068 27870000.041999999434 3961569.939000010025 60396.841036819 2024-03-27T20:11:05.581160+00:00 19993206.136999990791 28999999.983999971300 27869999.980000019073 3961521.069000006188 60396.841048478 2024-03-27T20:11:06.588535+00:00 19993206.141999989748 29000000.023999929428 27870000.031000021845 3967357.921000003815 60396.841059948 2024-03-27T20:11:07.579542+00:00 19993206.136999990791 29000000.009000059217 27870000.014999989420 3965046.070999979973 60396.841071608 2024-03-27T20:11:08.586918+00:00 19993206.136000011116 28999999.995000001043 27869999.980000019073 3962921.990000010002 60396.841083078 2024-03-27T20:11:09.577925+00:00 19993206.141999989748 28999999.988999959081 27869999.978999968618 3959432.887000023853 60396.841094737 2024-03-27T20:11:10.585300+00:00 19993206.137000020593 29000000.046000000089 27870000.013000011444 3962092.161000012886 60396.841106213 2024-03-27T20:11:11.576803+00:00 19993206.136999960989 28999999.978000041097 27870000.064000010490 3964592.881999969017 60396.841117867 2024-03-27T20:11:12.583681+00:00 19993206.137000020593 28999999.995999928564 27869999.893999990076 3962405.115000010002 60396.841129526 2024-03-27T20:11:13.591057+00:00 19993206.138999998569 28999999.950999978930 27869999.968999978155 3961948.913999975193 60396.841140996 2024-03-27T20:11:14.582064+00:00 19993206.140999969095 29000000.009000059217 27870000.103999968618 3962232.036000012886 60396.841152655 2024-03-27T20:11:15.589439+00:00 19993206.133000019938 29000000.006000038236 27869999.975000020117 3958644.018999993801 60396.841164126 2024-03-27T20:11:16.580447+00:00 19993206.143000010401 29000000.014999989420 27870000.001000050455 3962351.989000021946 60396.841175785 2024-03-27T20:11:17.587822+00:00 19993206.137000020593 29000000.009999990463 27870000.003999948502 3958469.926999986172 60396.841187261 2024-03-27T20:11:18.579325+00:00 19993206.137999951839 28999999.977000001818 27869999.963000059128 3959821.105000019073 60396.841198915 2024-03-27T20:11:19.586205+00:00 19993206.136000040919 29000000.044999960810 27870000.024999979883 3953520.921999990940 60396.841210390 2024-03-27T20:11:20.577708+00:00 19993206.138000011444 28999999.973000049591 27869999.983000040054 3960089.082000017166 60396.841222044 2024-03-27T20:11:21.584587+00:00 19993206.140999969095 29000000.013999938965 27870000.065999981016 3960129.954999982845 60396.841233703 2024-03-27T20:11:22.591962+00:00 19993206.135999981314 28999999.986999988556 27869999.924999948591 3961193.033999979030 60396.841245179 2024-03-27T20:11:23.583465+00:00 19993206.140000049025 29000000.015000101179 27870000.049000021070 3958149.017000020016 60396.841256833 2024-03-27T20:11:24.590345+00:00 19993206.136000040919 28999999.989999998361 27869999.977000001818 3957781.872999966145 60396.841268308 2024-03-27T20:11:25.581848+00:00 19993206.135999921709 28999999.955000009388 27869999.978999968618 3958210.059000014793 60396.841279962 2024-03-27T20:11:26.588726+00:00 19993206.142000079155 29000000.043000001460 27870000.022000070661 3960495.017000020016 60396.841291438 2024-03-27T20:11:27.580230+00:00 19993206.135999921709 28999999.984999980778 27869999.962999939919 3957527.004000008106 60396.841303091 2024-03-27T20:11:28.587109+00:00 19993206.139000058174 29000000.020000010729 27870000.054000020027 3960787.001999973785 60396.841314567 2024-03-27T20:11:29.578613+00:00 19993206.138000011444 29000000.000999990851 27870000.019999980927 3960952.078999996185 60396.841326221 2024-03-27T20:11:30.585492+00:00 19993206.135999921709 28999999.986000001431 27870000.003000020981 3962146.953000009060 60396.841337697 2024-03-27T20:11:31.576995+00:00 19993206.142000079155 28999999.999000009149 27869999.929999951273 3955342.064999998081 60396.841349356 2024-03-27T20:11:32.584370+00:00 19993206.135999921709 29000000.005000028759 27870000.030000001192 3959085.875999987125 60396.841361010 2024-03-27T20:11:33.591249+00:00 19993206.139999989420 29000000.010999981314 27869999.989000000060 3960354.047000051010 60396.841372480 2024-03-27T20:11:34.582256+00:00 19993206.134000059217 28999999.995000001043 27870000.039999999106 3956223.965999960899 60396.841384139 2024-03-27T20:11:35.589632+00:00 19993206.138999938965 28999999.991999980062 27869999.918000001460 3960147.063000022899 60396.841395615 2024-03-27T20:11:36.581134+00:00 19993206.140000101179 28999999.986999988556 27870000.032999988645 3961096.010999978054 60396.841407269 2024-03-27T20:11:37.588014+00:00 19993206.138999938965 29000000.012000020593 27870000.059000018984 3957792.925999999046 60396.841418745 2024-03-27T20:11:38.579517+00:00 19993206.139000058174 29000000.013000011444 27870000.030000001192 3957961.026000022888 60396.841430398 2024-03-27T20:11:39.586397+00:00 19993206.133999940008 29000000.007999960333 27869999.930999990553 3960023.023999989033 60396.841441868 2024-03-27T20:11:40.577404+00:00 19993206.139999989420 29000000.002000030130 27869999.981000009924 3961458.000000000000 60396.841453528 2024-03-27T20:11:41.584779+00:00 19993206.136000040919 28999999.962000008672 27870000.027000010014 3958992.890999972820 60396.841465003 2024-03-27T20:11:42.576282+00:00 19993206.138000011444 29000000.006999969482 27869999.990000009537 3956521.199000000954 60396.841476657 2024-03-27T20:11:43.583161+00:00 19993206.143000010401 29000000.004999998957 27869999.986000001431 3959090.895999968052 60396.841488317 2024-03-27T20:11:44.590536+00:00 19993206.133999940008 29000000.014000058174 27870000.014999989420 3958518.995000004768 60396.841499786 2024-03-27T20:11:45.581544+00:00 19993206.141000028700 28999999.988999959081 27869999.971000019461 3959402.012000083923 60396.841511446 2024-03-27T20:11:46.588919+00:00 19993206.136999960989 28999999.996999979019 27870000.015999969095 3957335.968999981880 60396.841522922 2024-03-27T20:11:47.580422+00:00 19993206.138000011444 28999999.999000068754 27870000.014999989420 3956358.029999970924 60396.841534575 2024-03-27T20:11:48.587301+00:00 19993206.138000011444 29000000.020999908447 27870000.025000039488 3958448.981000065804 60396.841546051 2024-03-27T20:11:49.578805+00:00 19993206.138000011444 28999999.995000001043 27869999.959999978542 3963947.987999916077 60396.841557710 2024-03-27T20:11:50.586180+00:00 19993206.139999989420 28999999.986000061035 27870000.004999998957 3960029.981999992859 60396.841569181 2024-03-27T20:11:51.577187+00:00 19993206.133999999613 29000000.014999989420 27870000.042000059038 3959974.960000038147 60396.841580834 2024-03-27T20:11:52.584066+00:00 19993206.138999998569 28999999.977000001818 27870000.015999909490 3961432.110000013839 60396.841592493 2024-03-27T20:11:53.591441+00:00 19993206.142999999225 29000000.055999990553 27869999.928000088781 3959484.967000008095 60396.841603969 2024-03-27T20:11:54.582945+00:00 19993206.133999999613 28999999.962999939919 27870000.001999970526 3963200.970000029076 60396.841615623 2024-03-27T20:11:55.589824+00:00 19993206.138999998569 29000000.002000089735 27870000.023999929428 3965406.959999918938 60396.841627099 2024-03-27T20:11:56.581327+00:00 19993206.136999990791 29000000.019999980927 27870000.034000039101 3963397.023000001907 60396.841638752 2024-03-27T20:11:57.588206+00:00 19993206.140999998897 28999999.960999969393 27869999.985000010580 3966084.086000084877 60396.841650228 2024-03-27T20:11:58.579709+00:00 19993206.138000011444 29000000.021999958903 27869999.988000039011 3962351.939999938011 60396.841661882 2024-03-27T20:11:59.586589+00:00 19993206.135999981314 28999999.992000099272 27869999.968999978155 3962545.921000003815 60396.841673357 2024-03-27T20:12:00.578092+00:00 19993206.140000019222 29000000.029999971390 27870000.018999930471 3957902.023000001907 60396.841685017 2024-03-27T20:12:01.585467+00:00 19993206.133999999613 28999999.953000001609 27870000.008000019938 3956801.134999989998 60396.841696487 2024-03-27T20:12:02.576474+00:00 19993206.139999989420 29000000.006999999285 27869999.965000029653 3961134.868000030983 60396.841708147 2024-03-27T20:12:03.583849+00:00 19993206.136000011116 29000000.030000001192 27870000.016000028700 3959243.993999958038 60396.841719800 2024-03-27T20:12:04.590728+00:00 19993206.142000019550 28999999.992000009865 27870000.049999948591 3958981.040000081062 60396.841731276 2024-03-27T20:12:05.582232+00:00 19993206.135999981314 28999999.977999988943 27869999.944000009447 3959747.005999923218 60396.841742930 2024-03-27T20:12:06.589111+00:00 19993206.138000011444 28999999.976000010967 27870000.036000009626 3956055.991000055801 60396.841754405 2024-03-27T20:12:07.580614+00:00 19993206.138999998569 29000000.030999988317 27869999.988000039011 3959136.036000012886 60396.841766065 2024-03-27T20:12:08.587989+00:00 19993206.136999960989 29000000.018999990076 27870000.020999908447 3961516.960999966133 60396.841777535 2024-03-27T20:12:09.578997+00:00 19993206.139000058174 29000000.005000028759 27869999.940000060946 3960655.052999972831 60396.841789194 2024-03-27T20:12:10.586372+00:00 19993206.136999960989 28999999.990000009537 27870000.064000010490 3963585.006000041962 60396.841800664 2024-03-27T20:12:11.577378+00:00 19993206.138000011444 28999999.984999950975 27869999.940999999642 3955317.995999931823 60396.841812324 2024-03-27T20:12:12.584754+00:00 19993206.142000019550 28999999.992000039667 27869999.999000001699 3961341.973000050057 60396.841823800 2024-03-27T20:12:13.576257+00:00 19993206.133999999613 29000000.032000008970 27870000.013999998569 3961672.069999932777 60396.841835459 2024-03-27T20:12:14.583633+00:00 19993206.142999950796 28999999.993999961764 27870000.006999999285 3960717.896000028122 60396.841847112 2024-03-27T20:12:15.590511+00:00 19993206.135000050068 28999999.991999980062 27869999.984000001103 3955243.021000028122 60396.841858588 2024-03-27T20:12:16.582015+00:00 19993206.136999960989 28999999.999000009149 27870000.033000018448 3957681.976999998093 60396.841870242 2024-03-27T20:12:17.588894+00:00 19993206.140000049025 28999999.991000000387 27870000.001999970526 3962361.037999988068 60396.841881718 2024-03-27T20:12:18.580397+00:00 19993206.135999921709 28999999.995000001043 27870000.027000010014 3958824.983000040054 60396.841893371 2024-03-27T20:12:19.587276+00:00 19993206.141000028700 29000000.000000000000 27869999.971000019461 3957121.041999936104 60396.841904847 2024-03-27T20:12:20.578779+00:00 19993206.136999960989 29000000.024000048637 27870000.013999998569 3961498.014999986161 60396.841916506 2024-03-27T20:12:21.586154+00:00 19993206.137000080198 28999999.963999990374 27869999.981000009924 3961283.890000104904 60396.841927976 2024-03-27T20:12:22.577162+00:00 19993206.139999989420 29000000.003999948502 27870000.022999998182 3959198.995999931823 60396.841939636 2024-03-27T20:12:23.584537+00:00 19993206.134999990463 29000000.036000009626 27869999.949000000954 3963820.065999985207 60396.841951106 2024-03-27T20:12:24.575544+00:00 19993206.141000028700 29000000.003000020981 27870000.015999969095 3961789.026000022888 60396.841962765 2024-03-27T20:12:25.582919+00:00 19993206.135999921709 28999999.968000050634 27870000.013999998569 3961070.085000038147 60396.841974425 2024-03-27T20:12:26.590295+00:00 19993206.139999989420 28999999.983999971300 27869999.981999989599 3957744.911000012886 60396.841985895 2024-03-27T20:12:27.581302+00:00 19993206.138000011444 29000000.000000000000 27870000.006000038236 3960073.008999944199 60396.841997554 2024-03-27T20:12:28.588677+00:00 19993206.138000011444 29000000.026999950409 27870000.002999961376 3964115.935999989975 60396.842009024 2024-03-27T20:12:29.579685+00:00 19993206.139999989420 28999999.993000030518 27869999.971999999136 3962999.116000055801 60396.842020683 2024-03-27T20:12:30.587059+00:00 19993206.133000019938 28999999.962999939919 27869999.998000029474 3959649.962000011932 60396.842032159 2024-03-27T20:12:31.578562+00:00 19993206.139000058174 29000000.048000101000 27870000.036999940872 3962944.958999990951 60396.842043813 2024-03-27T20:12:32.585442+00:00 19993206.136999960989 29000000.041999939829 27870000.049000021070 3961677.922999978065 60396.842055289 2024-03-27T20:12:33.576945+00:00 19993206.141000028700 28999999.958000060171 27869999.919999960810 3963630.093999981880 60396.842066942 2024-03-27T20:12:34.583824+00:00 19993206.138000011444 28999999.998999949545 27870000.032000061125 3962089.950000048149 60396.842078418 2024-03-27T20:12:35.575328+00:00 19993206.136999960989 28999999.980000019073 27869999.988000039011 3966208.121999979019 60396.842090078 2024-03-27T20:12:36.582703+00:00 19993206.141999959946 29000000.026999950409 27870000.013999938965 3959594.804000020027 60396.842101731 2024-03-27T20:12:37.589582+00:00 19993206.134000059217 28999999.991999980062 27869999.973000049591 3962407.148000001907 60396.842113207 2024-03-27T20:12:38.581085+00:00 19993206.138999938965 28999999.977000001818 27869999.977000001818 3960256.979999899864 60396.842124861 2024-03-27T20:12:39.587964+00:00 19993206.137000080198 28999999.978000011295 27870000.004999998957 3958209.902000070084 60396.842136336 2024-03-27T20:12:40.579468+00:00 19993206.139999989420 29000000.026999998838 27870000.006999969482 3959349.077000021935 60396.842147996 2024-03-27T20:12:41.586843+00:00 19993206.138999938965 29000000.002999991179 27870000.019999980927 3963722.924999951851 60396.842159466 2024-03-27T20:12:42.577850+00:00 19993206.134999990463 29000000.021000001580 27869999.996000051498 3961505.024999976158 60396.842171125 2024-03-27T20:12:43.585225+00:00 19993206.142000079155 28999999.993000000715 27870000.024999979883 3960286.041000009049 60396.842182595 2024-03-27T20:12:44.576232+00:00 19993206.136999960989 29000000.013999998569 27870000.004999998957 3959638.958000063896 60396.842194255 2024-03-27T20:12:45.583608+00:00 19993206.135999999940 29000000.003000020981 27869999.991999980062 3963058.098999977112 60396.842205908 2024-03-27T20:12:46.590487+00:00 19993206.138000000268 28999999.988000009209 27869999.990000009537 3957792.965999960899 60396.842217384 2024-03-27T20:12:47.581989+00:00 19993206.139000009745 29000000.025999959558 27870000.037000060081 3963621.958999990951 60396.842229038 2024-03-27T20:12:48.588869+00:00 19993206.140999998897 28999999.961000028998 27869999.986999988556 3962171.111999989022 60396.842240513 2024-03-27T20:12:49.580372+00:00 19993206.136000011116 29000000.024999979883 27869999.989000000060 3960870.863000034820 60396.842252167 2024-03-27T20:12:50.587251+00:00 19993206.140000000596 28999999.986000001431 27870000.030999999493 3961418.152999997139 60396.842263643 2024-03-27T20:12:51.578755+00:00 19993206.136999979615 28999999.978000041097 27869999.926000010222 3960729.972000002861 60396.842275302 2024-03-27T20:12:52.586130+00:00 19993206.133999999613 29000000.049999948591 27870000.097999989986 3963111.886999965180 60396.842286773 2024-03-27T20:12:53.577137+00:00 19993206.142000019550 28999999.947000030428 27869999.885999988765 3959858.001000047196 60396.842298432 2024-03-27T20:12:54.584512+00:00 19993206.135999981314 29000000.013000011444 27870000.045000020415 3960503.077000021935 60396.842309908 2024-03-27T20:12:55.576016+00:00 19993206.142000019550 29000000.038999971002 27870000.018999990076 3959965.959999918938 60396.842321561 2024-03-27T20:12:56.582894+00:00 19993206.134999990463 28999999.981999989599 27869999.992000009865 3961417.986000061035 60396.842333221 2024-03-27T20:12:57.590270+00:00 19993206.138000011444 28999999.978000041097 27869999.986999988556 3958647.095999956131 60396.842344691 2024-03-27T20:12:58.581277+00:00 19993206.137999981642 28999999.978999968618 27869999.984000001103 3962334.866999983788 60396.842356350 2024-03-27T20:12:59.588652+00:00 19993206.139999989420 29000000.036000009626 27870000.058000031859 3963992.004999995232 60396.842367820 2024-03-27T20:13:00.579660+00:00 19993206.138000011444 28999999.981999989599 27869999.980999950320 3961397.984000086784 60396.842379480 2024-03-27T20:13:01.587035+00:00 19993206.136000040919 29000000.009999990463 27869999.975000020117 3962697.146000028122 60396.842390955 2024-03-27T20:13:02.578538+00:00 19993206.138999998569 28999999.996999979019 27870000.008999999613 3961881.864999889862 60396.842402609 2024-03-27T20:13:03.585417+00:00 19993206.138999998569 28999999.988000039011 27869999.995000001043 3960755.017000079155 60396.842414085 2024-03-27T20:13:04.576923+00:00 19993206.135999981314 29000000.044999960810 27870000.029999971390 3964781.171999930870 60396.842425744 2024-03-27T20:13:05.584295+00:00 19993206.139999989420 28999999.978000041097 27869999.959000051022 3960636.796000003815 60396.842437214 2024-03-27T20:13:06.575302+00:00 19993206.138000011444 28999999.977000001818 27870000.006999969482 3960512.105000019073 60396.842448873 2024-03-27T20:13:07.582678+00:00 19993206.138000011444 29000000.036999940872 27870000.034999970347 3959636.957000017166 60396.842460527 2024-03-27T20:13:08.589557+00:00 19993206.136999960989 28999999.962000008672 27869999.970000028610 3962716.085000038147 60396.842472003 2024-03-27T20:13:09.581060+00:00 19993206.137000020593 29000000.013000011444 27870000.006000038236 3962296.929999948014 60396.842483663 2024-03-27T20:13:10.588435+00:00 19993206.141000028700 29000000.027000069618 27870000.003000020981 3962018.978999971878 60396.842495132 2024-03-27T20:13:11.579443+00:00 19993206.135999981314 28999999.996999979019 27869999.955999970436 3962047.013000010978 60396.842506792 2024-03-27T20:13:12.586818+00:00 19993206.141000028700 28999999.993000030518 27870000.062999960035 3963656.077000021935 60396.842518262 2024-03-27T20:13:13.577825+00:00 19993206.136999960989 28999999.980999950320 27869999.983000040054 3960777.942999958992 60396.842529921 2024-03-27T20:13:14.585200+00:00 19993206.133999940008 29000000.018000010401 27870000.013000011444 3961589.934000014793 60396.842541391 2024-03-27T20:13:15.576207+00:00 19993206.140000101179 28999999.967000000179 27870000.001999970526 3963425.119000076782 60396.842553051 2024-03-27T20:13:16.583583+00:00 19993206.137999888510 29000000.029000010341 27869999.970000028610 3959169.965999960899 60396.842564521 2024-03-27T20:13:17.574590+00:00 19993206.141000028700 29000000.003999989480 27870000.053999900818 3960684.968999981880 60396.842576180 2024-03-27T20:13:18.581965+00:00 19993206.134999990463 29000000.023000020534 27869999.982000108808 3962170.953999996185 60396.842587834 2024-03-27T20:13:19.588844+00:00 19993206.141000028700 28999999.964999970049 27869999.935999989510 3964186.996000051033 60396.842599310 2024-03-27T20:13:20.580347+00:00 19993206.134999990463 28999999.975000020117 27870000.013000011444 3961487.039999961853 60396.842610969 2024-03-27T20:13:21.587722+00:00 19993206.138000011444 29000000.026999980211 27870000.029999971390 3961032.972000002861 60396.842622439 2024-03-27T20:13:22.578730+00:00 19993206.143000010401 28999999.981000009924 27869999.995999928564 3959882.049999951851 60396.842634099 2024-03-27T20:13:23.586105+00:00 19993206.131999969482 29000000.002999991179 27870000.003000020981 3961839.016000031959 60396.842645568 2024-03-27T20:13:24.577112+00:00 19993206.143000010401 29000000.012000020593 27870000.011999960989 3964157.909000039101 60396.842657228 2024-03-27T20:13:25.584487+00:00 19993206.133000019938 29000000.015999969095 27870000.003000020981 3958219.129999995232 60396.842668698 2024-03-27T20:13:26.575494+00:00 19993206.139000058174 28999999.999000009149 27869999.971000079066 3960332.891999959946 60396.842680357 2024-03-27T20:13:27.582870+00:00 19993206.140999909490 28999999.978999968618 27870000.015999909490 3964549.986000061035 60396.842692011 2024-03-27T20:13:28.589749+00:00 19993206.137000080198 29000000.011000040919 27869999.993000000715 3962861.987999916077 60396.842703487 2024-03-27T20:13:29.581252+00:00 19993206.140999909490 29000000.001999970526 27870000.006999999285 3963175.962000011932 60396.842715146 2024-03-27T20:13:30.588627+00:00 19993206.134000059217 28999999.979000028223 27869999.978999998420 3961538.159000039101 60396.842726616 2024-03-27T20:13:31.579635+00:00 19993206.141999959946 29000000.023999989033 27870000.018999990076 3960486.976999998093 60396.842738275 2024-03-27T20:13:32.587010+00:00 19993206.138000011444 29000000.035999950022 27870000.012000009418 3954588.949000000954 60396.842749746 2024-03-27T20:13:33.578017+00:00 19993206.134999990463 28999999.962000008672 27869999.993000000715 3960446.004999995232 60396.842761405 2024-03-27T20:13:34.585392+00:00 19993206.141000028700 29000000.001000050455 27869999.984999980778 3956618.024000049103 60396.842772875 2024-03-27T20:13:35.576399+00:00 19993206.134999990463 28999999.993000030518 27870000.038000021130 3959071.026999949943 60396.842784534 2024-03-27T20:13:36.583774+00:00 19993206.141000028700 28999999.973999980837 27869999.938999980688 3954703.919000030030 60396.842796010 2024-03-27T20:13:37.575278+00:00 19993206.136999960989 29000000.011999960989 27870000.026000019163 3960323.959999918938 60396.842807664 2024-03-27T20:13:38.582157+00:00 19993206.138999938965 29000000.011000040919 27869999.991999980062 3960144.038000106812 60396.842819323 2024-03-27T20:13:39.589532+00:00 19993206.138999998569 29000000.016000028700 27870000.023999989033 3962311.103999971878 60396.842830793 2024-03-27T20:13:40.580539+00:00 19993206.135000001639 28999999.983999971300 27869999.951000031084 3963671.975000023842 60396.842842453 2024-03-27T20:13:41.587915+00:00 19993206.140000000596 29000000.023999929428 27870000.065000001341 3960015.949999928009 60396.842853923 2024-03-27T20:13:42.578922+00:00 19993206.138000000268 28999999.985000010580 27869999.960999969393 3960050.994000076782 60396.842865582 2024-03-27T20:13:43.586297+00:00 19993206.136999990791 28999999.991999980062 27869999.984000030905 3959129.014999986161 60396.842877052 2024-03-27T20:13:44.577304+00:00 19993206.138000011444 29000000.018000010401 27870000.050999999046 3959884.960999966133 60396.842888711 2024-03-27T20:13:45.584679+00:00 19993206.136999990791 28999999.971999999136 27870000.001999970526 3959698.052000045776 60396.842900187 2024-03-27T20:13:46.576182+00:00 19993206.140999998897 29000000.017000079155 27869999.986000061035 3959804.945999979973 60396.842911841 2024-03-27T20:13:47.583062+00:00 19993206.134999990463 28999999.985000010580 27869999.959999918938 3960242.084999918938 60396.842923317 2024-03-27T20:13:48.574565+00:00 19993206.142000019550 28999999.992999911308 27870000.009999990463 3959295.888000010978 60396.842934976 2024-03-27T20:13:49.581940+00:00 19993206.134999990463 29000000.022000070661 27870000.024000048637 3962728.076000093948 60396.842946630 2024-03-27T20:13:50.588819+00:00 19993206.138000011444 29000000.028000000864 27870000.001000050455 3959887.978999971878 60396.842958106 2024-03-27T20:13:51.580323+00:00 19993206.140000019222 28999999.990999940783 27870000.000000000000 3956729.958999990951 60396.842969759 2024-03-27T20:13:52.587201+00:00 19993206.133999940008 28999999.971000000834 27869999.995000001043 3954508.042999982834 60396.842981235 2024-03-27T20:13:53.578705+00:00 19993206.142000019550 29000000.030999999493 27870000.034999970347 3962401.026999949943 60396.842992889 2024-03-27T20:13:54.585584+00:00 19993206.138000011444 28999999.962000001222 27869999.931999921799 3958056.998000026215 60396.843004365 2024-03-27T20:13:55.577087+00:00 19993206.137000020593 29000000.020000010729 27870000.027000069618 3960171.915000081062 60396.843016024 2024-03-27T20:13:56.584463+00:00 19993206.142999950796 28999999.990000009537 27869999.962999939919 3957159.134999989998 60396.843027494 2024-03-27T20:13:57.575470+00:00 19993206.132000029087 29000000.019999980927 27870000.034000039101 3953152.951999903191 60396.843039153 2024-03-27T20:13:58.582845+00:00 19993206.140999969095 28999999.981000009924 27869999.998999949545 3955412.024000049103 60396.843050629 2024-03-27T20:13:59.574348+00:00 19993206.135000050068 28999999.940999981016 27869999.953000068665 3957981.991000055801 60396.843062283 2024-03-27T20:14:00.581227+00:00 19993206.140999969095 29000000.083000000566 27870000.070999979973 3959555.868999999948 60396.843073942 2024-03-27T20:14:01.588602+00:00 19993206.135999981314 28999999.981000009924 27869999.991000059992 3957392.000000000000 60396.843085412 2024-03-27T20:14:02.579610+00:00 19993206.138000011444 29000000.008000019938 27869999.982999920845 3956411.129999998957 60396.843097072 2024-03-27T20:14:03.586985+00:00 19993206.139999989420 28999999.981000009924 27869999.989000078291 3963072.036000002176 60396.843108547 2024-03-27T20:14:04.578488+00:00 19993206.136000040919 29000000.022999998182 27870000.056999921799 3960152.945999999065 60396.843120201 2024-03-27T20:14:05.585367+00:00 19993206.138999938965 28999999.996999979019 27869999.980000019073 3961951.989000000060 60396.843131677 2024-03-27T20:14:06.576871+00:00 19993206.138000011444 28999999.978999968618 27869999.964000001550 3958288.041999998968 60396.843143330 2024-03-27T20:14:07.583749+00:00 19993206.141000028700 29000000.026000019163 27870000.013000000268 3959410.925999999046 60396.843154806 2024-03-27T20:14:08.575253+00:00 19993206.138000011444 28999999.989000018686 27870000.006000000983 3964364.021999999881 60396.843166466 2024-03-27T20:14:09.582628+00:00 19993206.134999990463 29000000.004999998957 27870000.017999991775 3958192.960000000894 60396.843177936 2024-03-27T20:14:10.573635+00:00 19993206.141000028700 29000000.029000040144 27870000.016000021249 3959974.980000004172 60396.843189595 2024-03-27T20:14:11.581010+00:00 19993206.138000011444 28999999.947999950498 27869999.945999979973 3960393.980999999214 60396.843201249 2024-03-27T20:14:12.587890+00:00 19993206.133999940008 29000000.037999991328 27870000.059999998659 3959521.099999994040 60396.843212725 2024-03-27T20:14:13.579393+00:00 19993206.139000058174 28999999.955000039190 27869999.937000010163 3956631.967000000179 60396.843224384 2024-03-27T20:14:14.586768+00:00 19993206.138000011444 29000000.003999948502 27870000.011000011116 3961269.020000002813 60396.843235854 2024-03-27T20:14:15.577775+00:00 19993206.140999909490 28999999.975999951363 27870000.020999971777 3965050.939999998081 60396.843247513 2024-03-27T20:14:16.585150+00:00 19993206.134000059217 29000000.043000098318 27870000.016000028700 3962493.015999995172 60396.843258983 2024-03-27T20:14:17.576157+00:00 19993206.140999909490 29000000.006999969482 27870000.028000000864 3960645.067000002135 60396.843270643 2024-03-27T20:14:18.583533+00:00 19993206.138000011444 28999999.972999930382 27869999.934999998659 3964394.972000002861 60396.843282113 2024-03-27T20:14:19.574540+00:00 19993206.138000011444 28999999.991000059992 27870000.005999978632 3957679.026000007987 60396.843293772 2024-03-27T20:14:20.581915+00:00 19993206.141000028700 29000000.003000020981 27869999.977000001818 3961134.010999992024 60396.843305426 2024-03-27T20:14:21.588794+00:00 19993206.133999940008 29000000.018000010401 27870000.044000029564 3960347.998999997973 60396.843316901 2024-03-27T20:14:22.580298+00:00 19993206.141000028700 28999999.998000029474 27869999.924999948591 3961327.936000003945 60396.843328555 2024-03-27T20:14:23.587177+00:00 19993206.137000080198 29000000.007999900728 27870000.057000041008 3958464.010000004899 60396.843340031 2024-03-27T20:14:24.578680+00:00 19993206.137999888510 29000000.006000038236 27870000.004999998957 3957729.020999997854 60396.843351691 2024-03-27T20:14:25.586055+00:00 19993206.143000010401 28999999.962000008672 27870000.013000011444 3960014.019999995828 60396.843363160 2024-03-27T20:14:26.577062+00:00 19993206.129999998957 29000000.008000019938 27869999.965000029653 3956263.020999997854 60396.843374820 2024-03-27T20:14:27.584437+00:00 19993206.142000079155 28999999.995000001043 27869999.973999980837 3958004.898000001907 60396.843386296 2024-03-27T20:14:28.575941+00:00 19993206.135999921709 29000000.003000020981 27870000.028000000864 3964613.090000004042 60396.843397949 2024-03-27T20:14:29.582820+00:00 19993206.139000058174 29000000.017999999225 27869999.975000020117 3959985.015000001062 60396.843409425 2024-03-27T20:14:30.574323+00:00 19993206.138000011444 29000000.046999998391 27870000.060999989510 3960076.971000000834 60396.843421079 2024-03-27T20:14:31.581202+00:00 19993206.136999960989 28999999.962000001222 27869999.992999911308 3961486.964000002015 60396.843432738 2024-03-27T20:14:32.588577+00:00 19993206.141000028700 28999999.978999998420 27869999.973000049591 3955902.020999997854 60396.843444208 2024-03-27T20:14:33.579585+00:00 19993206.136999998242 29000000.002999991179 27870000.041000008583 3950806.954999998212 60396.843455868 2024-03-27T20:14:34.586960+00:00 19993206.140999998897 29000000.024000018835 27870000.013000011444 3959040.021999984980 60396.843467338 2024-03-27T20:14:35.577967+00:00 19993206.133999999613 29000000.005999978632 27869999.993000030518 3957796.988000005018 60396.843478997 2024-03-27T20:14:36.585342+00:00 19993206.140000000596 28999999.960999999195 27869999.940999981016 3960468.073000013828 60396.843490467 2024-03-27T20:14:37.576349+00:00 19993206.138999998569 29000000.037999991328 27870000.026999950409 3955487.919999986887 60396.843502127 2024-03-27T20:14:38.583725+00:00 19993206.134999990463 28999999.960000038147 27869999.952000018209 3960781.027999997139 60396.843513596 2024-03-27T20:14:39.574732+00:00 19993206.142000019550 29000000.028000000864 27870000.034999970347 3958332.056000024080 60396.843525256 2024-03-27T20:14:40.582107+00:00 19993206.133999999613 29000000.005999978632 27869999.994000080973 3960385.925999999046 60396.843536726 2024-03-27T20:14:41.573114+00:00 19993206.140999969095 28999999.995999988168 27870000.051999930292 3956778.037000000011 60396.843548385 2024-03-27T20:14:42.580489+00:00 19993206.135000020266 28999999.991000000387 27869999.950999978930 3958823.034999995958 60396.843560039 2024-03-27T20:14:43.587369+00:00 19993206.140999998897 28999999.976000010967 27869999.993000030518 3957779.942000002135 60396.843571515 2024-03-27T20:14:44.578872+00:00 19993206.137999981642 29000000.041000008583 27870000.031000021845 3958875.977999985218 60396.843583168 2024-03-27T20:14:45.585751+00:00 19993206.136000011116 28999999.995999988168 27869999.984999999404 3960132.965000004042 60396.843594644 2024-03-27T20:14:46.577254+00:00 19993206.142000019550 29000000.001999970526 27870000.026999998838 3957407.032999991905 60396.843606303 2024-03-27T20:14:47.584629+00:00 19993206.136999960989 28999999.995000001043 27869999.978000000119 3957283.075000017881 60396.843617774 2024-03-27T20:14:48.575637+00:00 19993206.138000011444 29000000.008000019938 27870000.005000010133 3956547.811999977101 60396.843629433 2024-03-27T20:14:49.583012+00:00 19993206.138000011444 28999999.981999989599 27870000.016999989748 3956539.149000018835 60396.843640903 2024-03-27T20:14:50.574019+00:00 19993206.134999990463 29000000.022999998182 27870000.008999999613 3961854.085999995004 60396.843652562 2024-03-27T20:14:51.581394+00:00 19993206.141000028700 28999999.945999979973 27869999.958000000566 3956443.863999993075 60396.843664216 2024-03-27T20:14:52.588273+00:00 19993206.135999981314 29000000.017000079155 27870000.032999988645 3958289.015000015032 60396.843675692 2024-03-27T20:14:53.579776+00:00 19993206.138000011444 29000000.042999979109 27869999.978999998420 3958663.035999984015 60396.843687351 2024-03-27T20:14:54.587151+00:00 19993206.139999989420 28999999.952999949455 27869999.998000029474 3959472.048000007868 60396.843698821 2024-03-27T20:14:55.578159+00:00 19993206.135999981314 29000000.004999998957 27869999.989999949932 3952896.930000007153 60396.843710481 2024-03-27T20:14:56.585534+00:00 19993206.141000028700 29000000.037000060081 27870000.052000049502 3961367.016000003088 60396.843721956 2024-03-27T20:14:57.577037+00:00 19993206.134999990463 28999999.991999980062 27869999.930999990553 3959955.935000001919 60396.843733610 2024-03-27T20:14:58.583917+00:00 19993206.138999998569 29000000.004999998957 27870000.055000010878 3957910.131999998819 60396.843745086 2024-03-27T20:14:59.575421+00:00 19993206.138999938965 28999999.983000040054 27870000.004000011832 3960179.942999988794 60396.843756740 2024-03-27T20:15:00.582299+00:00 19993206.138000011444 28999999.973999980837 27869999.918999969959 3961898.048000007868 60396.843768215 2024-03-27T20:15:01.573802+00:00 19993206.141000028700 29000000.018000010401 27870000.059999998659 3964318.914999992121 60396.843779875 2024-03-27T20:15:02.581178+00:00 19993206.134000059217 29000000.013000011444 27869999.944999989122 3959230.044000000227 60396.843791529 2024-03-27T20:15:03.588056+00:00 19993206.137999888510 28999999.987999919802 27870000.025999959558 3962417.029000014067 60396.843803004 2024-03-27T20:15:04.579560+00:00 19993206.137000080198 28999999.990000009537 27870000.006000038236 3959653.986999989022 60396.843814658 2024-03-27T20:15:05.586439+00:00 19993206.141000028700 29000000.017000079155 27870000.054000020027 3954452.921999990940 60396.843826134 2024-03-27T20:15:06.577942+00:00 19993206.139999989420 28999999.993000000715 27869999.986999988556 3958005.087999999989 60396.843837793 2024-03-27T20:15:07.585317+00:00 19993206.134999990463 29000000.032999988645 27869999.990000009537 3964097.044000000227 60396.843849263 2024-03-27T20:15:08.576325+00:00 19993206.140999909490 28999999.934000000358 27869999.937999960035 3959720.868000030983 60396.843860922 2024-03-27T20:15:09.583699+00:00 19993206.136000040919 29000000.050999999046 27870000.070000048727 3956228.097999989986 60396.843872393 2024-03-27T20:15:10.574707+00:00 19993206.136999960989 28999999.988999988884 27869999.939999941736 3960861.876999973785 60396.843884052 2024-03-27T20:15:11.582082+00:00 19993206.136000040919 29000000.012000020593 27870000.022999998182 3961874.120000004768 60396.843895522 2024-03-27T20:15:12.573089+00:00 19993206.139999989420 28999999.972999989986 27869999.978999968618 3962355.953000009060 60396.843907181 2024-03-27T20:15:13.580464+00:00 19993206.142000079155 29000000.022999998182 27870000.036000009626 3960652.041000009049 60396.843918835 2024-03-27T20:15:14.587344+00:00 19993206.135999921709 28999999.930000010878 27869999.935999989510 3964792.074999988079 60396.843930311 2024-03-27T20:15:15.578847+00:00 19993206.139000058174 29000000.079999979585 27870000.088000059128 3963033.989000021946 60396.843941964 2024-03-27T20:15:16.585726+00:00 19993206.138000011444 28999999.984000030905 27869999.988000039011 3961887.927999972831 60396.843953440 2024-03-27T20:15:17.577229+00:00 19993206.134999990463 29000000.033999979496 27870000.001999970526 3958959.968999981880 60396.843965100 2024-03-27T20:15:18.584605+00:00 19993206.139999989420 28999999.934000018984 27869999.960000038147 3961280.967000008095 60396.843976569 2024-03-27T20:15:19.575612+00:00 19993206.134999990463 29000000.046999990940 27869999.993999961764 3956793.117000042927 60396.843988229 2024-03-27T20:15:20.582987+00:00 19993206.141999959946 28999999.940000001341 27869999.990000009537 3953611.871999979019 60396.843999705 2024-03-27T20:15:21.574490+00:00 19993206.137000080198 29000000.034999970347 27870000.054000020027 3959844.105000019073 60396.844011358 2024-03-27T20:15:22.581369+00:00 19993206.137999888510 29000000.008000019938 27869999.993999961764 3959458.914999961853 60396.844022834 2024-03-27T20:15:23.572873+00:00 19993206.141000028700 29000000.020000040531 27869999.991000000387 3961138.035000026226 60396.844034488 2024-03-27T20:15:24.579752+00:00 19993206.134999990463 28999999.980999950320 27870000.024999998510 3956624.000000000000 60396.844046148 2024-03-27T20:15:25.587127+00:00 19993206.139000058174 28999999.994000080973 27869999.949000008404 3960775.024999976158 60396.844057617 2024-03-27T20:15:26.578134+00:00 19993206.136999998242 29000000.003999948502 27869999.993999991566 3965487.051999986172 60396.844069277 2024-03-27T20:15:27.585509+00:00 19993206.140000000596 28999999.990000009537 27869999.985000010580 3960569.918000041973 60396.844080747 2024-03-27T20:15:28.576517+00:00 19993206.135999999940 29000000.014999989420 27870000.076999988407 3959963.944000006188 60396.844092406 2024-03-27T20:15:29.583892+00:00 19993206.139999989420 29000000.013000011444 27869999.946000009775 3954222.932999968994 60396.844103876 2024-03-27T20:15:30.574899+00:00 19993206.140000000596 29000000.022999998182 27870000.116000000387 3957720.212000011932 60396.844115536 2024-03-27T20:15:31.582274+00:00 19993206.133999999613 28999999.940999981016 27869999.903000000864 3963810.895999968052 60396.844127005 2024-03-27T20:15:32.573280+00:00 19993206.140000000596 29000000.000000000000 27870000.004999998957 3958007.099000037182 60396.844138665 2024-03-27T20:15:33.580656+00:00 19993206.136999990791 29000000.024999979883 27870000.012000020593 3958043.881999969017 60396.844150324 2024-03-27T20:15:34.588032+00:00 19993206.140000019222 28999999.994000080973 27869999.964999970049 3959291.063000022899 60396.844161795 2024-03-27T20:15:35.579039+00:00 19993206.136999990791 28999999.970999959856 27870000.051999989897 3958501.904999970924 60396.844173448 2024-03-27T20:15:36.585918+00:00 19993206.137999981642 28999999.996999979019 27869999.970000028610 3962372.064999998081 60396.844184924 2024-03-27T20:15:37.577421+00:00 19993206.139000028372 29000000.049000021070 27870000.010999981314 3957691.068000019062 60396.844196583 2024-03-27T20:15:38.584797+00:00 19993206.134999990463 28999999.973000049591 27869999.991000000387 3957714.939000010025 60396.844208053 2024-03-27T20:15:39.575804+00:00 19993206.138000011444 29000000.028999920934 27870000.031000021845 3962150.000999987125 60396.844219713 2024-03-27T20:15:40.583179+00:00 19993206.138000011444 28999999.980000019073 27869999.967999991030 3961401.041999996174 60396.844231183 2024-03-27T20:15:41.574186+00:00 19993206.140999969095 29000000.016000028700 27869999.970000028610 3965236.934000014793 60396.844242842 2024-03-27T20:15:42.581561+00:00 19993206.138000011444 28999999.995999928564 27870000.053999960423 3961801.984000027180 60396.844254312 2024-03-27T20:15:43.572569+00:00 19993206.138000011444 28999999.973999999464 27869999.950000051409 3959943.082999945153 60396.844265971 2024-03-27T20:15:44.579944+00:00 19993206.140999969095 28999999.977000001818 27869999.990000009537 3961825.946000040043 60396.844277631 2024-03-27T20:15:45.587318+00:00 19993206.134999990463 29000000.062000010163 27870000.052999969572 3958955.972999989986 60396.844289101 2024-03-27T20:15:46.578326+00:00 19993206.136000040919 28999999.969999998808 27869999.990000009537 3958619.073000013828 60396.844300760 2024-03-27T20:15:47.585701+00:00 19993206.137999951839 29000000.018999990076 27870000.046999931335 3957344.918999969959 60396.844312236 2024-03-27T20:15:48.577205+00:00 19993206.140000049025 28999999.990000009537 27869999.943000078201 3964898.044000030030 60396.844323890 2024-03-27T20:15:49.584083+00:00 19993206.141999959946 28999999.977000001818 27869999.972999930382 3962532.963999987114 60396.844335366 2024-03-27T20:15:50.575587+00:00 19993206.137000020593 29000000.019999980927 27870000.019000049680 3959203.971000016201 60396.844347019 2024-03-27T20:15:51.582466+00:00 19993206.134999990463 28999999.997000038624 27870000.011999960989 3962005.092000008095 60396.844358495 2024-03-27T20:15:52.573969+00:00 19993206.140999969095 28999999.995999988168 27870000.067000031471 3956872.931999980938 60396.844370149 2024-03-27T20:15:53.580848+00:00 19993206.133000019938 29000000.016999959946 27869999.934999939054 3960795.129000008106 60396.844381624 2024-03-27T20:15:54.572351+00:00 19993206.141000028700 29000000.002000030130 27870000.042000059038 3961120.894999980927 60396.844393278 2024-03-27T20:15:55.579231+00:00 19993206.134999990463 29000000.004000011832 27869999.995000001043 3958994.033999979030 60396.844404938 2024-03-27T20:15:56.586606+00:00 19993206.141000028700 28999999.992999970913 27869999.970000028610 3958295.036000012886 60396.844416407 2024-03-27T20:15:57.577613+00:00 19993206.135999921709 28999999.931999981403 27869999.940999981016 3962127.934000014793 60396.844428067 2024-03-27T20:15:58.584988+00:00 19993206.139999989420 29000000.053000029176 27870000.003999948502 3962861.009000002872 60396.844439543 2024-03-27T20:15:59.576491+00:00 19993206.139000058174 28999999.995000001043 27870000.047000050545 3957451.952000021935 60396.844451196 2024-03-27T20:16:00.583370+00:00 19993206.134999990463 29000000.018000010401 27870000.001999970526 3961147.018999993801 60396.844462672 2024-03-27T20:16:01.574874+00:00 19993206.141000028700 28999999.975999951363 27869999.971999999136 3967008.958999990951 60396.844474331 2024-03-27T20:16:02.582249+00:00 19993206.135999921709 29000000.017000079155 27870000.026000000536 3958375.071999967098 60396.844485802 2024-03-27T20:16:03.573256+00:00 19993206.139000058174 28999999.996999979019 27870000.028000000864 3956944.946000040043 60396.844497461 2024-03-27T20:16:04.580631+00:00 19993206.139000058174 29000000.008000019938 27870000.025000009686 3959050.024999976158 60396.844508931 2024-03-27T20:16:05.571638+00:00 19993206.136999960989 28999999.987999919802 27869999.918999999762 3965409.000000000000 60396.844520590 2024-03-27T20:16:06.579014+00:00 19993206.141999959946 28999999.985000010580 27870000.018000010401 3959131.049000024796 60396.844532244 2024-03-27T20:16:07.585893+00:00 19993206.133000019938 28999999.999000068754 27869999.957999970764 3959766.032000004780 60396.844543720 2024-03-27T20:16:08.577396+00:00 19993206.141000028700 29000000.015999909490 27870000.013999998569 3967585.917999982834 60396.844555379 2024-03-27T20:16:09.584771+00:00 19993206.135999921709 29000000.037000060081 27870000.036000009626 3958057.065999985207 60396.844566849 2024-03-27T20:16:10.575779+00:00 19993206.139000058174 29000000.011999960989 27870000.032000008970 3961446.041999996174 60396.844578509 2024-03-27T20:16:11.583154+00:00 19993206.138999938965 28999999.940000060946 27869999.958999991417 3958383.986000000965 60396.844589978 2024-03-27T20:16:12.574161+00:00 19993206.139000058174 29000000.016999959946 27870000.035000029951 3957089.930000007153 60396.844601638 2024-03-27T20:16:13.581536+00:00 19993206.138000011444 28999999.983000040054 27869999.991000000387 3955982.005999981891 60396.844613114 2024-03-27T20:16:14.573039+00:00 19993206.134999990463 29000000.003999948502 27869999.988999959081 3960203.010000050068 60396.844624768 2024-03-27T20:16:15.579919+00:00 19993206.139999989420 29000000.034999970347 27870000.003000020981 3957760.922999978065 60396.844636427 2024-03-27T20:16:16.587294+00:00 19993206.138000011444 29000000.004000071436 27870000.004999998957 3960766.018000007141 60396.844647897 2024-03-27T20:16:17.578301+00:00 19993206.136999960989 28999999.965999960899 27869999.962999999523 3963015.011999965180 60396.844659557 2024-03-27T20:16:18.585676+00:00 19993206.139000058174 28999999.983000040054 27870000.007000029087 3961424.024000049103 60396.844671032 2024-03-27T20:16:19.577179+00:00 19993206.135999921709 29000000.006999969482 27870000.022999998182 3961950.029999970924 60396.844682686 2024-03-27T20:16:20.584058+00:00 19993206.138999998569 29000000.010000001639 27869999.987999919802 3961450.031000018120 60396.844694162 2024-03-27T20:16:21.575562+00:00 19993206.140000000596 29000000.006999999285 27870000.006000038236 3960109.962000011932 60396.844705815 2024-03-27T20:16:22.582441+00:00 19993206.135000001639 29000000.008000001311 27870000.001000050455 3962876.087999939919 60396.844717291 2024-03-27T20:16:23.573944+00:00 19993206.142000000924 28999999.974999990314 27870000.018999930471 3962476.920000075828 60396.844728950 2024-03-27T20:16:24.581319+00:00 19993206.133000001311 29000000.017000019550 27869999.990000009537 3958652.983999968041 60396.844740421 2024-03-27T20:16:25.572327+00:00 19993206.142999991775 29000000.007999990135 27870000.006999969482 3962452.968999981880 60396.844752080 2024-03-27T20:16:26.579701+00:00 19993206.136000011116 29000000.013999998569 27870000.031000021845 3964635.008000016212 60396.844763733 2024-03-27T20:16:27.586581+00:00 19993206.136000011116 28999999.978999998420 27869999.947000030428 3959151.024999976158 60396.844775209 2024-03-27T20:16:28.578084+00:00 19993206.143000010401 28999999.996999979019 27869999.983000040054 3959696.016000031959 60396.844786863 2024-03-27T20:16:29.584964+00:00 19993206.133999969810 29000000.018000010401 27870000.028000000864 3957107.046999930870 60396.844798339 2024-03-27T20:16:30.576466+00:00 19993206.140999998897 28999999.989000018686 27869999.973999980837 3959979.892000079155 60396.844809992 2024-03-27T20:16:31.583346+00:00 19993206.135000020266 29000000.013999998569 27870000.006999969482 3966555.944999932777 60396.844821468 2024-03-27T20:16:32.574850+00:00 19993206.140999969095 28999999.980000019073 27870000.047999981791 3965727.044000030030 60396.844833128 2024-03-27T20:16:33.582224+00:00 19993206.138000011444 29000000.002999961376 27869999.986000061035 3963040.049999951851 60396.844844597 2024-03-27T20:16:34.573231+00:00 19993206.138000011444 28999999.998000029474 27869999.968999978155 3960050.980000019073 60396.844856257 2024-03-27T20:16:35.580607+00:00 19993206.138999998569 28999999.985000010580 27869999.958999991417 3958902.023000001907 60396.844867727 2024-03-27T20:16:36.571614+00:00 19993206.135999981314 29000000.003999948502 27870000.078999999911 3961561.009999989998 60396.844879386 2024-03-27T20:16:37.578989+00:00 19993206.140000049025 29000000.005000051111 27869999.930999990553 3965374.952000021935 60396.844891046 2024-03-27T20:16:38.586364+00:00 19993206.136999960989 28999999.992999911308 27870000.050000071526 3958115.972000002861 60396.844902516 2024-03-27T20:16:39.577371+00:00 19993206.137000020593 29000000.007000088692 27869999.953999999911 3959570.029000043869 60396.844914176 2024-03-27T20:16:40.584746+00:00 19993206.138999998569 29000000.022999998182 27870000.059999998659 3961926.957999945153 60396.844925645 2024-03-27T20:16:41.575754+00:00 19993206.133999999613 28999999.985999941826 27870000.006000000983 3960685.019999980927 60396.844937305 2024-03-27T20:16:42.583129+00:00 19993206.140999969095 29000000.001000050455 27869999.942000001669 3962526.927000045776 60396.844948781 2024-03-27T20:16:43.574632+00:00 19993206.138999998569 28999999.981999989599 27870000.045000001788 3959083.110000013839 60396.844960434 2024-03-27T20:16:44.581511+00:00 19993206.137000020593 29000000.029999971390 27869999.989999990910 3960250.108999968041 60396.844971910 2024-03-27T20:16:45.573014+00:00 19993206.138000011444 28999999.978000041097 27869999.997999999672 3962518.914999961853 60396.844983564 2024-03-27T20:16:46.579893+00:00 19993206.139999989420 29000000.009999990463 27869999.973000019789 3962179.132000089157 60396.844995040 2024-03-27T20:16:47.571397+00:00 19993206.139999989420 28999999.995999928564 27870000.012999981642 3962365.876999973785 60396.845006693 2024-03-27T20:16:48.578276+00:00 19993206.134999990463 28999999.994000080973 27869999.984000001103 3956456.912999988068 60396.845018352 2024-03-27T20:16:49.585651+00:00 19993206.141000028700 29000000.026999950409 27870000.030999988317 3961938.092000008095 60396.845029823 2024-03-27T20:16:50.576658+00:00 19993206.138000011444 28999999.957000020891 27869999.999000009149 3955693.016000031959 60396.845041482 2024-03-27T20:16:51.584033+00:00 19993206.134999990463 29000000.024000048637 27869999.991000000387 3960979.985000013839 60396.845052958 2024-03-27T20:16:52.575537+00:00 19993206.141999959946 29000000.026999950409 27870000.013999998569 3959802.934999942780 60396.845064611 2024-03-27T20:16:53.582416+00:00 19993206.134999990463 28999999.980000019073 27870000.007000029087 3956059.039999961853 60396.845076087 2024-03-27T20:16:54.573919+00:00 19993206.139000058174 28999999.995000001043 27870000.001999970526 3960299.971000074875 60396.845087741 2024-03-27T20:16:55.580799+00:00 19993206.134999990463 29000000.018999930471 27869999.971000019461 3963843.039999961853 60396.845099216 2024-03-27T20:16:56.572302+00:00 19993206.144999980927 28999999.967000011355 27870000.024999979883 3956737.996000051033 60396.845110870 2024-03-27T20:16:57.579181+00:00 19993206.138000011444 29000000.017000000924 27870000.004999998957 3960082.014999986161 60396.845122530 2024-03-27T20:16:58.586556+00:00 19993206.133000019938 28999999.999000001699 27870000.031000021845 3957598.029999970924 60396.845134005 2024-03-27T20:16:59.578059+00:00 19993206.139999989420 28999999.969999998808 27869999.907000008970 3954559.980000019073 60396.845145659 2024-03-27T20:17:00.584938+00:00 19993206.134999990463 29000000.015000019222 27870000.059999939054 3960521.953999996185 60396.845157135 2024-03-27T20:17:01.576442+00:00 19993206.138999938965 29000000.021999981254 27869999.988000039011 3961433.960000038147 60396.845168794 2024-03-27T20:17:02.583816+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3957287.059999942780 60396.845180264 2024-03-27T20:17:03.574824+00:00 19993206.139999989420 29000000.007999990135 27870000.059999939054 3961955.026999949943 60396.845191923 2024-03-27T20:17:04.582199+00:00 19993206.138000011444 28999999.939000010490 27869999.904000040144 3960274.047000051010 60396.845203394 2024-03-27T20:17:05.573207+00:00 19993206.136000040919 29000000.041000008583 27870000.052999969572 3964626.981999992859 60396.845215053 2024-03-27T20:17:06.580582+00:00 19993206.141000028700 29000000.013999998569 27870000.036000009626 3961609.902000070084 60396.845226523 2024-03-27T20:17:07.571589+00:00 19993206.133000019938 28999999.985000010580 27869999.975999951363 3963138.063999890815 60396.845238183 2024-03-27T20:17:08.578964+00:00 19993206.143999930471 28999999.976000010967 27869999.910000089556 3960557.994000076782 60396.845249836 2024-03-27T20:17:09.585843+00:00 19993206.139000058174 29000000.030999958515 27870000.044000029564 3962977.847000002861 60396.845261312 2024-03-27T20:17:10.577346+00:00 19993206.131999969482 28999999.981999989599 27870000.039999961853 3962308.260999917984 60396.845272971 2024-03-27T20:17:11.584722+00:00 19993206.144999980927 29000000.040000021458 27869999.973999980837 3964312.865000010002 60396.845284441 2024-03-27T20:17:12.575729+00:00 19993206.136000040919 28999999.985000010580 27869999.981999989599 3962604.019000052940 60396.845296101 2024-03-27T20:17:13.583104+00:00 19993206.136999960989 28999999.950999978930 27869999.986000061035 3961823.978999971878 60396.845307576 2024-03-27T20:17:14.574607+00:00 19993206.138000000268 29000000.055000070482 27870000.060999989510 3963686.985000013839 60396.845319230 2024-03-27T20:17:15.581486+00:00 19993206.135999999940 28999999.998999949545 27870000.011999960989 3961374.985000013839 60396.845330706 2024-03-27T20:17:16.572990+00:00 19993206.140999998897 28999999.978999968618 27869999.998999949545 3964414.115999937057 60396.845342360 2024-03-27T20:17:17.579869+00:00 19993206.135999988765 29000000.014999989420 27869999.973000049591 3962107.943000078201 60396.845353835 2024-03-27T20:17:18.571372+00:00 19993206.142000000924 28999999.958000060171 27869999.967000011355 3964107.016000031959 60396.845365489 2024-03-27T20:17:19.578251+00:00 19993206.138000011444 29000000.026000019163 27870000.024999998510 3962881.014999986161 60396.845377149 2024-03-27T20:17:20.585626+00:00 19993206.134999990463 29000000.009999990463 27870000.014000009745 3959037.990000010002 60396.845388624 2024-03-27T20:17:21.577129+00:00 19993206.140999998897 28999999.978999968618 27869999.937999989837 3956604.923999906052 60396.845400278 2024-03-27T20:17:22.584009+00:00 19993206.133999999613 29000000.046000000089 27870000.121000010520 3961096.060000061989 60396.845411754 2024-03-27T20:17:23.575512+00:00 19993206.141999989748 28999999.981999989599 27869999.953999999911 3965339.916000009049 60396.845423407 2024-03-27T20:17:24.582391+00:00 19993206.134999990463 28999999.967999938875 27869999.930000010878 3957376.993999958038 60396.845434883 2024-03-27T20:17:25.573895+00:00 19993206.137000020593 29000000.038000110537 27870000.033999979496 3964615.118999958038 60396.845446537 2024-03-27T20:17:26.580773+00:00 19993206.139999989420 29000000.009999990463 27870000.068000018597 3962200.964000105858 60396.845458013 2024-03-27T20:17:27.572277+00:00 19993206.137000020593 28999999.998999949545 27869999.977000001818 3958713.013999938965 60396.845469666 2024-03-27T20:17:28.579156+00:00 19993206.138999998569 28999999.962000008672 27869999.926999989897 3962270.901000022888 60396.845481142 2024-03-27T20:17:29.570659+00:00 19993206.136999960989 28999999.998999949545 27870000.027000010014 3953964.077000021935 60396.845492796 2024-03-27T20:17:30.577538+00:00 19993206.139999989420 28999999.995000001043 27869999.984000030905 3964078.038999915123 60396.845504455 2024-03-27T20:17:31.584914+00:00 19993206.138000011444 29000000.022999998182 27870000.035999950022 3961427.902000070084 60396.845515931 2024-03-27T20:17:32.576417+00:00 19993206.138999998569 29000000.029999971390 27870000.024000048637 3955376.067999958992 60396.845527585 2024-03-27T20:17:33.583296+00:00 19993206.138999998569 28999999.955000039190 27869999.977000001818 3960428.983000040054 60396.845539060 2024-03-27T20:17:34.574799+00:00 19993206.137000020593 29000000.006999999285 27870000.018999990076 3955908.977999926079 60396.845550720 2024-03-27T20:17:35.582174+00:00 19993206.138000011444 29000000.028000000864 27870000.008999999613 3958140.037000060081 60396.845562190 2024-03-27T20:17:36.573182+00:00 19993206.138000011444 28999999.973000001162 27869999.940000001341 3958653.881999969017 60396.845573849 2024-03-27T20:17:37.580557+00:00 19993206.138999998569 28999999.993999991566 27869999.994000021368 3961366.098000050057 60396.845585319 2024-03-27T20:17:38.571564+00:00 19993206.136999960989 28999999.993000000715 27870000.044999960810 3956835.980000019073 60396.845596978 2024-03-27T20:17:39.578939+00:00 19993206.134999990463 29000000.015999998897 27870000.006000038236 3961720.016999959946 60396.845608632 2024-03-27T20:17:40.585818+00:00 19993206.142000019550 28999999.995999988168 27869999.960999969393 3958507.034000039101 60396.845620108 2024-03-27T20:17:41.577321+00:00 19993206.134999990463 28999999.992000009865 27870000.006999969482 3963250.010999917984 60396.845631767 2024-03-27T20:17:42.584697+00:00 19993206.141000028700 29000000.017000019550 27869999.973999980837 3955998.891000031959 60396.845643237 2024-03-27T20:17:43.575704+00:00 19993206.135999921709 29000000.008999999613 27870000.053000088781 3955022.024000049103 60396.845654896 2024-03-27T20:17:44.583079+00:00 19993206.139000058174 28999999.978999968618 27869999.981999989599 3956550.129999995232 60396.845666367 2024-03-27T20:17:45.574086+00:00 19993206.139999989420 29000000.018000010401 27870000.010999921709 3957584.842000008095 60396.845678026 2024-03-27T20:17:46.581461+00:00 19993206.136000040919 28999999.990000009537 27870000.019000049680 3960577.013000010978 60396.845689502 2024-03-27T20:17:47.572965+00:00 19993206.138000011444 28999999.981999989599 27869999.962999939919 3956458.963999987114 60396.845701156 2024-03-27T20:17:48.579844+00:00 19993206.138999938965 29000000.022000011057 27870000.001000050455 3955848.140999913216 60396.845712631 2024-03-27T20:17:49.571347+00:00 19993206.137000080198 29000000.007999960333 27870000.036000009626 3963101.039000033867 60396.845724285 2024-03-27T20:17:50.578226+00:00 19993206.138999938965 29000000.008000019938 27869999.993999961764 3958841.986000061035 60396.845735944 2024-03-27T20:17:51.585601+00:00 19993206.139000058174 29000000.002999961376 27869999.989000078291 3956605.838999987114 60396.845747420 2024-03-27T20:17:52.577104+00:00 19993206.139999989420 29000000.003000020981 27869999.977000001818 3960204.115000010002 60396.845759074 2024-03-27T20:17:53.583984+00:00 19993206.133999940008 28999999.999000068754 27870000.034999970347 3959627.018999934196 60396.845770549 2024-03-27T20:17:54.575486+00:00 19993206.141999959946 29000000.013999938965 27870000.029999971390 3961562.937999964226 60396.845782209 2024-03-27T20:17:55.582862+00:00 19993206.138000011444 28999999.963000059128 27869999.950999978930 3957732.061000109185 60396.845793679 2024-03-27T20:17:56.573869+00:00 19993206.133000019938 29000000.019999980927 27869999.997000098228 3958767.949999928009 60396.845805339 2024-03-27T20:17:57.581245+00:00 19993206.142000079155 28999999.960999969393 27870000.002999998629 3961511.948000072967 60396.845816809 2024-03-27T20:17:58.572252+00:00 19993206.135999921709 29000000.016000028700 27870000.015000000596 3955040.043999909889 60396.845828468 2024-03-27T20:17:59.579627+00:00 19993206.139999989420 29000000.021000031382 27870000.017999999225 3960339.087000011932 60396.845839938 2024-03-27T20:18:00.570634+00:00 19993206.134999990463 28999999.968999978155 27869999.953000009060 3956807.904000043869 60396.845851597 2024-03-27T20:18:01.578009+00:00 19993206.140000101179 29000000.019999980927 27870000.061999991536 3956689.005999923218 60396.845863251 2024-03-27T20:18:02.584889+00:00 19993206.139999989420 29000000.013000011444 27869999.956000000238 3958430.932000041008 60396.845874727 2024-03-27T20:18:03.576391+00:00 19993206.134999990463 28999999.975999951363 27870000.039000000805 3961149.069000006188 60396.845886380 2024-03-27T20:18:04.583271+00:00 19993206.141999959946 29000000.044000029564 27869999.960999999195 3958649.967000008095 60396.845897856 2024-03-27T20:18:05.574774+00:00 19993206.134000059217 28999999.949000000954 27869999.967000011355 3955889.993000030983 60396.845909515 2024-03-27T20:18:06.582149+00:00 19993206.139999989420 28999999.985000010580 27870000.004999969155 3960769.037999988068 60396.845920986 2024-03-27T20:18:07.573156+00:00 19993206.136999998242 29000000.021999958903 27870000.049000021070 3956390.078999996185 60396.845932645 2024-03-27T20:18:08.580532+00:00 19993206.138999998569 28999999.986999988556 27869999.949000000954 3960486.955000042915 60396.845944115 2024-03-27T20:18:09.571539+00:00 19993206.140000000596 29000000.019000049680 27870000.028999980539 3955297.003999948967 60396.845955774 2024-03-27T20:18:10.578914+00:00 19993206.133999999613 29000000.036999940872 27870000.016000028700 3961793.121999979019 60396.845967244 2024-03-27T20:18:11.569921+00:00 19993206.140999998897 28999999.971000000834 27869999.969999969006 3956992.863999962807 60396.845978904 2024-03-27T20:18:12.577297+00:00 19993206.134999990463 28999999.956999991089 27869999.947000030428 3955679.994000076782 60396.845990563 2024-03-27T20:18:13.584672+00:00 19993206.141000021249 29000000.013999998569 27870000.055999990553 3955304.003999948967 60396.846002033 2024-03-27T20:18:14.575679+00:00 19993206.138999998569 29000000.004999998957 27869999.981999989599 3962867.075999975204 60396.846013693 2024-03-27T20:18:15.583054+00:00 19993206.132999990135 29000000.003000020981 27870000.030000030994 3960469.932000041008 60396.846025168 2024-03-27T20:18:16.574557+00:00 19993206.141999989748 28999999.987999979407 27870000.022999998182 3955625.978999971878 60396.846036822 2024-03-27T20:18:17.581437+00:00 19993206.137000020593 28999999.992000009865 27869999.947000030428 3958806.975000023842 60396.846048298 2024-03-27T20:18:18.572940+00:00 19993206.135999981314 29000000.015999998897 27870000.001999970526 3960418.935000061989 60396.846059951 2024-03-27T20:18:19.579819+00:00 19993206.138999998569 29000000.009999990463 27870000.013999938965 3962166.050999999046 60396.846071427 2024-03-27T20:18:20.571322+00:00 19993206.136999990791 28999999.981000009924 27870000.017000079155 3961991.032999991905 60396.846083081 2024-03-27T20:18:21.578201+00:00 19993206.142000019550 29000000.033999979496 27870000.007999900728 3958625.977999926079 60396.846094557 2024-03-27T20:18:22.569704+00:00 19993206.135999981314 29000000.006000038236 27869999.987000111490 3953547.009999989998 60396.846106211 2024-03-27T20:18:23.576584+00:00 19993206.138999998569 28999999.993999961764 27870000.007999900728 3958079.032999991905 60396.846117870 2024-03-27T20:18:24.583959+00:00 19993206.143999990076 28999999.987000048161 27870000.016000028700 3957344.048000096809 60396.846129346 2024-03-27T20:18:25.575462+00:00 19993206.131000038236 28999999.977000001818 27869999.980000019073 3960264.951999903191 60396.846140999 2024-03-27T20:18:26.582341+00:00 19993206.143000010401 29000000.010999981314 27870000.011999960989 3963826.980000019073 60396.846152475 2024-03-27T20:18:27.573845+00:00 19993206.134999990463 29000000.024999979883 27870000.007000088692 3959764.052000045776 60396.846164129 2024-03-27T20:18:28.580724+00:00 19993206.138999998569 28999999.959000051022 27869999.937999960035 3959370.972000002861 60396.846175604 2024-03-27T20:18:29.572227+00:00 19993206.136999960989 29000000.056999921799 27870000.034000039101 3959417.911999940872 60396.846187258 2024-03-27T20:18:30.579106+00:00 19993206.138999998569 28999999.969000101089 27869999.982999920845 3961599.101000071038 60396.846198734 2024-03-27T20:18:31.570609+00:00 19993206.138000011444 28999999.972999930382 27869999.988999959081 3961317.026999999769 60396.846210393 2024-03-27T20:18:32.577984+00:00 19993206.138000011444 29000000.006999969482 27869999.991000059992 3958240.933999998961 60396.846222047 2024-03-27T20:18:33.584863+00:00 19993206.139000058174 29000000.042000059038 27870000.014999989420 3959714.052000001073 60396.846233523 2024-03-27T20:18:34.576367+00:00 19993206.135999921709 28999999.985000010580 27870000.001999970526 3964107.878999998793 60396.846245177 2024-03-27T20:18:35.583246+00:00 19993206.139000058174 28999999.980999950320 27870000.021000031382 3964122.061999998987 60396.846256646 2024-03-27T20:18:36.574253+00:00 19993206.139999989420 29000000.024000048637 27870000.006999999285 3960001.046000000089 60396.846268306 2024-03-27T20:18:37.581628+00:00 19993206.136999960989 28999999.983000040054 27869999.986999999732 3959272.984000001103 60396.846279776 2024-03-27T20:18:38.572636+00:00 19993206.139000058174 29000000.020999908447 27870000.006000000983 3963902.012999997009 60396.846291435 2024-03-27T20:18:39.580011+00:00 19993206.138000011444 29000000.003000020981 27870000.021999999881 3954940.921000003815 60396.846302905 2024-03-27T20:18:40.571018+00:00 19993206.135999921709 28999999.976000070572 27869999.956999991089 3957377.134999997914 60396.846314565 2024-03-27T20:18:41.578393+00:00 19993206.139999989420 29000000.019999980927 27870000.033000018448 3961970.954000004102 60396.846326035 2024-03-27T20:18:42.569400+00:00 19993206.134999990463 28999999.990999940783 27870000.002000000328 3963236.975999996066 60396.846337694 2024-03-27T20:18:43.576776+00:00 19993206.141000028700 28999999.994000080973 27869999.973999980837 3963522.991999999154 60396.846349353 2024-03-27T20:18:44.584151+00:00 19993206.134000059217 29000000.010999921709 27870000.011999990791 3967631.968000002205 60396.846360824 2024-03-27T20:18:45.575158+00:00 19993206.141999959946 28999999.995000001043 27869999.985000010580 3963142.096000000834 60396.846372483 2024-03-27T20:18:46.582533+00:00 19993206.136000040919 28999999.989000078291 27869999.996999979019 3963688.946000001859 60396.846383959 2024-03-27T20:18:47.574036+00:00 19993206.138000011444 29000000.020999908447 27870000.041999999434 3960650.989000000060 60396.846395613 2024-03-27T20:18:48.580916+00:00 19993206.138999938965 28999999.971000000834 27869999.979000028223 3958855.069999992847 60396.846407088 2024-03-27T20:18:49.572419+00:00 19993206.138000011444 28999999.996000010520 27869999.964999970049 3962666.968000010122 60396.846418742 2024-03-27T20:18:50.579298+00:00 19993206.139999989420 29000000.021000001580 27870000.062000039965 3963277.002999991179 60396.846430218 2024-03-27T20:18:51.570801+00:00 19993206.136999960989 28999999.988999988884 27869999.973999980837 3959768.950000002980 60396.846441871 2024-03-27T20:18:52.577680+00:00 19993206.140000101179 29000000.015000019222 27870000.000999990851 3962501.005999996793 60396.846453347 2024-03-27T20:18:53.569183+00:00 19993206.139999989420 29000000.014999989420 27870000.002000030130 3964644.942000002135 60396.846465001 2024-03-27T20:18:54.576063+00:00 19993206.130999919027 28999999.980000019073 27869999.981999929994 3960289.115000010002 60396.846476660 2024-03-27T20:18:55.583438+00:00 19993206.143000010401 29000000.013999998569 27870000.017000079155 3958985.917999998201 60396.846488136 2024-03-27T20:18:56.574941+00:00 19993206.134999990463 28999999.986999988556 27870000.026000019163 3963664.972999989986 60396.846499790 2024-03-27T20:18:57.581820+00:00 19993206.142000079155 29000000.021000031382 27869999.995000001043 3961117.104000002146 60396.846511265 2024-03-27T20:18:58.573324+00:00 19993206.134999990463 29000000.008999940008 27869999.981999989599 3959090.010000004899 60396.846522919 2024-03-27T20:18:59.580203+00:00 19993206.138000011444 28999999.949000000954 27869999.957999940962 3964758.930999993812 60396.846534395 2024-03-27T20:19:00.571706+00:00 19993206.140999909490 29000000.005000051111 27869999.998000029474 3965582.001000002027 60396.846546048 2024-03-27T20:19:01.578585+00:00 19993206.135000001639 29000000.033999979496 27870000.052999969572 3962829.066000000108 60396.846557524 2024-03-27T20:19:02.570088+00:00 19993206.140999998897 29000000.004000011832 27870000.001999970526 3958791.892000005115 60396.846569178 2024-03-27T20:19:03.576968+00:00 19993206.133999999613 28999999.962000008672 27869999.984000090510 3965625.038000002969 60396.846580837 2024-03-27T20:19:04.584343+00:00 19993206.138000000268 29000000.029999971390 27869999.991999980062 3964971.024000003934 60396.846592307 2024-03-27T20:19:05.575350+00:00 19993206.140000000596 28999999.964999970049 27869999.977999929339 3959975.037999988068 60396.846603967 2024-03-27T20:19:06.582725+00:00 19993206.140000000596 29000000.013000011444 27869999.990000009537 3963301.006000012159 60396.846615436 2024-03-27T20:19:07.573732+00:00 19993206.138000011444 29000000.026000019163 27870000.032999988645 3961798.843999981880 60396.846627096 2024-03-27T20:19:08.581108+00:00 19993206.133999999613 28999999.963999990374 27869999.968999978155 3961358.078999996185 60396.846638572 2024-03-27T20:19:09.572611+00:00 19993206.139999989420 29000000.018000010401 27870000.032000061125 3961795.023000001907 60396.846650226 2024-03-27T20:19:10.579490+00:00 19993206.138999998569 29000000.001000050455 27870000.016000028700 3960375.005000025034 60396.846661701 2024-03-27T20:19:11.570993+00:00 19993206.138999998569 28999999.998999949545 27869999.975999951363 3958357.940999985207 60396.846673361 2024-03-27T20:19:12.578368+00:00 19993206.140000019222 28999999.967000011355 27869999.998000029474 3960423.099999994040 60396.846684831 2024-03-27T20:19:13.569376+00:00 19993206.131999999285 29000000.021999958903 27870000.022999998182 3961086.027999997139 60396.846696490 2024-03-27T20:19:14.576751+00:00 19993206.140999998897 29000000.008000019938 27870000.013000000268 3955925.997999995947 60396.846708144 2024-03-27T20:19:15.583630+00:00 19993206.136999960989 28999999.998000029474 27870000.015999998897 3958145.978000015020 60396.846719620 2024-03-27T20:19:16.575133+00:00 19993206.138000011444 29000000.036999940872 27869999.989999998361 3960260.949000000954 60396.846731273 2024-03-27T20:19:17.582012+00:00 19993206.137000020593 28999999.980000019073 27869999.964999999851 3958804.909000008833 60396.846742749 2024-03-27T20:19:18.573515+00:00 19993206.138000011444 28999999.998000029474 27869999.966999989003 3956179.049999982119 60396.846754403 2024-03-27T20:19:19.580395+00:00 19993206.140999969095 28999999.991999980062 27870000.037999991328 3958501.055000007153 60396.846765879 2024-03-27T20:19:20.571898+00:00 19993206.134999990463 29000000.029000040144 27870000.026000019163 3962648.041000009049 60396.846777538 2024-03-27T20:19:21.579273+00:00 19993206.141000028700 28999999.993000030518 27869999.961999978870 3958763.928000003099 60396.846789008 2024-03-27T20:19:22.570280+00:00 19993206.138999998569 28999999.964999910444 27870000.006000008434 3961271.017999976873 60396.846800667 2024-03-27T20:19:23.577655+00:00 19993206.133999999613 29000000.007000088692 27870000.009999990463 3961032.994000018109 60396.846812137 2024-03-27T20:19:24.568663+00:00 19993206.143000010401 29000000.017999891192 27870000.004000011832 3959152.023999989033 60396.846823797 2024-03-27T20:19:25.576038+00:00 19993206.134999990463 28999999.995999999344 27869999.991999980062 3960658.013000010978 60396.846835450 2024-03-27T20:19:26.582917+00:00 19993206.139999989420 28999999.993999999017 27870000.004999998957 3959257.986999989022 60396.846846926 2024-03-27T20:19:27.574420+00:00 19993206.137000020593 29000000.020000010729 27870000.038000050932 3962537.000000000000 60396.846858586 2024-03-27T20:19:28.581795+00:00 19993206.138000011444 28999999.942000001669 27869999.914999961853 3963420.090999991167 60396.846870061 2024-03-27T20:19:29.573299+00:00 19993206.140999909490 29000000.030999999493 27870000.002000030130 3964422.878000020981 60396.846881715 2024-03-27T20:19:30.580178+00:00 19993206.134000059217 28999999.988999988884 27870000.052999969572 3957650.917999982834 60396.846893191 2024-03-27T20:19:31.571681+00:00 19993206.139999989420 29000000.016999989748 27869999.962999999523 3966469.110000013839 60396.846904845 2024-03-27T20:19:32.578561+00:00 19993206.134999990463 29000000.024000018835 27870000.069999989122 3962571.942000002135 60396.846916320 2024-03-27T20:19:33.570063+00:00 19993206.143000010401 28999999.958000000566 27869999.932000041008 3963009.055000007153 60396.846927979 2024-03-27T20:19:34.577438+00:00 19993206.136999960989 29000000.004000011832 27870000.013999938965 3963756.012999982107 60396.846939450 2024-03-27T20:19:35.568446+00:00 19993206.134999990463 29000000.017999950796 27870000.022999998182 3965343.913000016939 60396.846951109 2024-03-27T20:19:36.575821+00:00 19993206.143000010401 28999999.996000051498 27869999.996999979019 3957495.085999995004 60396.846962763 2024-03-27T20:19:37.582700+00:00 19993206.136000040919 28999999.967999991030 27869999.983000040054 3959262.986000000965 60396.846974238 2024-03-27T20:19:38.574202+00:00 19993206.138000011444 29000000.008999999613 27869999.960000038147 3960060.907999963034 60396.846985892 2024-03-27T20:19:39.581082+00:00 19993206.134999990463 29000000.007999960333 27870000.037999991328 3959591.106000006199 60396.846997368 2024-03-27T20:19:40.572586+00:00 19993206.139000058174 29000000.050000008196 27870000.078999999911 3956621.962999999989 60396.847009027 2024-03-27T20:19:41.579961+00:00 19993206.138999938965 28999999.977999988943 27869999.935999989510 3963802.996000051033 60396.847020498 2024-03-27T20:19:42.570968+00:00 19993206.138000011444 29000000.004000011832 27870000.024999979883 3959741.925999999046 60396.847032157 2024-03-27T20:19:43.578344+00:00 19993206.139999989420 28999999.991000059992 27870000.000000000000 3961535.093999981880 60396.847043627 2024-03-27T20:19:44.569350+00:00 19993206.138000011444 29000000.004999998957 27869999.975000020117 3962421.969999969006 60396.847055286 2024-03-27T20:19:45.576726+00:00 19993206.136999960989 28999999.977000001818 27870000.003000020981 3961172.020000040997 60396.847066945 2024-03-27T20:19:46.584100+00:00 19993206.137000080198 29000000.026999950409 27870000.011999960989 3960596.019999980927 60396.847078416 2024-03-27T20:19:47.575108+00:00 19993206.138999938965 28999999.983000040054 27869999.942999958992 3962050.032000004780 60396.847090075 2024-03-27T20:19:48.582484+00:00 19993206.139000058174 28999999.983999971300 27870000.011000040919 3960525.955999969970 60396.847101545 2024-03-27T20:19:49.573491+00:00 19993206.135999921709 28999999.995000001043 27869999.981000069529 3960475.952000021935 60396.847113204 2024-03-27T20:19:50.580866+00:00 19993206.139000058174 28999999.985000010580 27870000.005999919027 3962536.995000004768 60396.847124674 2024-03-27T20:19:51.571873+00:00 19993206.141000028700 29000000.008999940008 27870000.014999989420 3956746.148999989033 60396.847136334 2024-03-27T20:19:52.579248+00:00 19993206.133999940008 29000000.026000019163 27869999.998000029474 3954815.903999983799 60396.847147809 2024-03-27T20:19:53.570751+00:00 19993206.144000049680 28999999.998000029474 27870000.015000000596 3958588.034000039101 60396.847159463 2024-03-27T20:19:54.577630+00:00 19993206.129999998957 28999999.996999979019 27869999.993999999017 3954940.930999993812 60396.847170939 2024-03-27T20:19:55.569134+00:00 19993206.144000001252 29000000.019999980927 27870000.028999999166 3955912.983999968041 60396.847182593 2024-03-27T20:19:56.576013+00:00 19993206.136999998242 28999999.990000009537 27870000.046000000089 3957352.041000009049 60396.847194252 2024-03-27T20:19:57.583388+00:00 19993206.139000009745 28999999.988000039011 27869999.927999999374 3957914.916000009049 60396.847205722 2024-03-27T20:19:58.574395+00:00 19993206.140000000596 29000000.024000048637 27870000.041999999434 3959593.092000008095 60396.847217381 2024-03-27T20:19:59.581771+00:00 19993206.134999990463 28999999.978999968618 27869999.988000009209 3956231.041000009049 60396.847228852 2024-03-27T20:20:00.572778+00:00 19993206.138999998569 29000000.018999930471 27870000.000999990851 3959046.033999979030 60396.847240511 2024-03-27T20:20:01.580153+00:00 19993206.135999988765 28999999.999000068754 27870000.028000000864 3956626.916000009049 60396.847251987 2024-03-27T20:20:02.571656+00:00 19993206.140000019222 28999999.984999999404 27869999.954000029713 3959419.958999990951 60396.847263641 2024-03-27T20:20:03.578535+00:00 19993206.137999981642 28999999.995999988168 27869999.991000000387 3954572.041999996174 60396.847275116 2024-03-27T20:20:04.570038+00:00 19993206.136000011116 29000000.018000010401 27870000.018000010401 3960541.092000008095 60396.847286776 2024-03-27T20:20:05.577414+00:00 19993206.140999998897 28999999.988999988884 27869999.970999959856 3961053.967000008095 60396.847298246 2024-03-27T20:20:06.568421+00:00 19993206.136000011116 29000000.010999988765 27870000.022000011057 3961197.973999977112 60396.847309905 2024-03-27T20:20:07.575796+00:00 19993206.139999989420 29000000.006999999285 27869999.991999980062 3955338.999000012875 60396.847321559 2024-03-27T20:20:08.582675+00:00 19993206.134999990463 29000000.011000011116 27870000.055999990553 3958422.970000029076 60396.847333035 2024-03-27T20:20:09.574179+00:00 19993206.138000011444 28999999.962999999523 27869999.936000049114 3963823.928999959957 60396.847344688 2024-03-27T20:20:10.581058+00:00 19993206.138000011444 28999999.956000030041 27869999.959999978542 3961108.004000008106 60396.847356164 2024-03-27T20:20:11.572561+00:00 19993206.143000010401 29000000.057999968529 27870000.059999998659 3957665.111000000965 60396.847367823 2024-03-27T20:20:12.579936+00:00 19993206.136999960989 28999999.977000001818 27869999.950000051409 3964392.967000008095 60396.847379293 2024-03-27T20:20:13.570943+00:00 19993206.138000011444 29000000.046999990940 27870000.062999960035 3957738.007000029087 60396.847390953 2024-03-27T20:20:14.578318+00:00 19993206.136000040919 28999999.962000008672 27869999.995000001043 3956810.009999989998 60396.847402423 2024-03-27T20:20:15.569326+00:00 19993206.135999981314 28999999.976000010967 27869999.967000011355 3956553.990999997128 60396.847414082 2024-03-27T20:20:16.576701+00:00 19993206.138000011444 29000000.036000009626 27870000.069000009447 3960347.055999993812 60396.847425552 2024-03-27T20:20:17.567708+00:00 19993206.141999959946 29000000.014999989420 27869999.945999979973 3960846.893999993801 60396.847437211 2024-03-27T20:20:18.575082+00:00 19993206.135000050068 28999999.976000010967 27869999.980000019073 3960632.046999990940 60396.847448865 2024-03-27T20:20:19.581963+00:00 19993206.139999989420 29000000.004000011832 27870000.008000019938 3957145.000000000000 60396.847460341 2024-03-27T20:20:20.573466+00:00 19993206.136999960989 29000000.016000028700 27870000.015999909490 3962149.944999992847 60396.847472000 2024-03-27T20:20:21.580841+00:00 19993206.138000071049 29000000.006999969482 27870000.032999988645 3961775.034000039101 60396.847483471 2024-03-27T20:20:22.571849+00:00 19993206.138999938965 28999999.986999988556 27869999.949000000954 3960683.090999960899 60396.847495130 2024-03-27T20:20:23.579223+00:00 19993206.136999960989 29000000.000000000000 27869999.991000059992 3959617.967000008095 60396.847506600 2024-03-27T20:20:24.570231+00:00 19993206.140000101179 29000000.021000031382 27870000.009999990463 3963061.937000035774 60396.847518259 2024-03-27T20:20:25.577606+00:00 19993206.136999960989 28999999.959999918938 27870000.039000030607 3960773.031999946106 60396.847529729 2024-03-27T20:20:26.568613+00:00 19993206.138000011444 29000000.025000099093 27870000.006999969482 3962980.985000013839 60396.847541389 2024-03-27T20:20:27.575988+00:00 19993206.138999938965 28999999.958999991417 27869999.922000050545 3963352.023999989033 60396.847553043 2024-03-27T20:20:28.582867+00:00 19993206.136000040919 29000000.009999990463 27870000.036999940872 3959525.944000006188 60396.847564518 2024-03-27T20:20:29.574370+00:00 19993206.141999959946 29000000.028000000864 27870000.052999969572 3962584.004000008106 60396.847576172 2024-03-27T20:20:30.581250+00:00 19993206.134999990463 28999999.998000029474 27869999.925000071526 3961009.002000033855 60396.847587648 2024-03-27T20:20:31.572753+00:00 19993206.142000079155 28999999.990999940783 27870000.015999998897 3959519.062999964226 60396.847599301 2024-03-27T20:20:32.579632+00:00 19993206.133999940008 29000000.029000040144 27870000.054000001401 3958743.947000027169 60396.847610777 2024-03-27T20:20:33.571134+00:00 19993206.139999989420 28999999.950999978930 27869999.910000000149 3958929.007999957073 60396.847622436 2024-03-27T20:20:34.578510+00:00 19993206.137000080198 29000000.047999981791 27870000.072000000626 3958522.066000043880 60396.847633907 2024-03-27T20:20:35.569517+00:00 19993206.136999960989 28999999.924999948591 27869999.949000000954 3956941.959999979008 60396.847645566 2024-03-27T20:20:36.576893+00:00 19993206.138999938965 29000000.058000091463 27870000.037000000477 3958056.984000027180 60396.847657036 2024-03-27T20:20:37.567900+00:00 19993206.137000080198 28999999.977000001818 27869999.948000010103 3958659.040999948978 60396.847668695 2024-03-27T20:20:38.575275+00:00 19993206.139999989420 29000000.008999940008 27870000.037000000477 3959567.019000052940 60396.847680349 2024-03-27T20:20:39.582154+00:00 19993206.138000011444 28999999.982000000775 27870000.021999981254 3954572.906999946106 60396.847691825 2024-03-27T20:20:40.573658+00:00 19993206.138000011444 29000000.033000010997 27869999.962000008672 3958245.025000036228 60396.847703478 2024-03-27T20:20:41.580537+00:00 19993206.138999938965 29000000.015000000596 27870000.050999999046 3958181.059000014793 60396.847714954 2024-03-27T20:20:42.572040+00:00 19993206.139000058174 28999999.988999988884 27869999.992999970913 3954909.945999979973 60396.847726608 2024-03-27T20:20:43.578919+00:00 19993206.134999990463 28999999.977000001818 27869999.993000030518 3958862.144999980927 60396.847738083 2024-03-27T20:20:44.570422+00:00 19993206.139999989420 28999999.981000009924 27869999.935999989510 3961573.826000034809 60396.847749737 2024-03-27T20:20:45.577302+00:00 19993206.136000040919 28999999.971999999136 27870000.032999988645 3958594.076000034809 60396.847761213 2024-03-27T20:20:46.568805+00:00 19993206.141999959946 29000000.067000001669 27870000.037000000477 3962050.046999930870 60396.847772873 2024-03-27T20:20:47.576180+00:00 19993206.133000019938 28999999.986000001431 27869999.924000021070 3956977.983000040054 60396.847784526 2024-03-27T20:20:48.583059+00:00 19993206.144999980927 29000000.002999961376 27870000.075999978930 3960804.921000003815 60396.847796002 2024-03-27T20:20:49.574562+00:00 19993206.133999999613 28999999.992000039667 27869999.979000028223 3962384.027999997139 60396.847807656 2024-03-27T20:20:50.581441+00:00 19993206.138999998569 28999999.965999960899 27870000.022999938577 3966369.981999992859 60396.847819131 2024-03-27T20:20:51.572945+00:00 19993206.140000000596 29000000.037000000477 27869999.950999978930 3957287.962000011932 60396.847830785 2024-03-27T20:20:52.579824+00:00 19993206.133999999613 28999999.983000040054 27870000.021000031382 3961655.972999929916 60396.847842261 2024-03-27T20:20:53.571327+00:00 19993206.140000000596 29000000.041000008583 27870000.059000018984 3957095.001000047196 60396.847853914 2024-03-27T20:20:54.578206+00:00 19993206.138999979943 28999999.977000001818 27869999.935999989510 3958910.078999996185 60396.847865390 2024-03-27T20:20:55.569709+00:00 19993206.136000011116 28999999.987999979407 27869999.970000028610 3960068.047000051010 60396.847877050 2024-03-27T20:20:56.577084+00:00 19993206.140999998897 29000000.020999971777 27869999.991999980062 3956181.954999924172 60396.847888520 2024-03-27T20:20:57.568092+00:00 19993206.133000019938 28999999.981999989599 27870000.031000021845 3960874.949000000954 60396.847900179 2024-03-27T20:20:58.575467+00:00 19993206.141999989748 28999999.993000030518 27869999.993999961764 3962571.060000061989 60396.847911833 2024-03-27T20:20:59.582346+00:00 19993206.138000011444 29000000.039000030607 27870000.014999989420 3959041.893999934196 60396.847923309 2024-03-27T20:21:00.573849+00:00 19993206.138999998569 28999999.970000028610 27870000.013000011444 3962704.111999989022 60396.847934968 2024-03-27T20:21:01.581225+00:00 19993206.136000011116 29000000.012999888510 27870000.019999980927 3959509.989000082016 60396.847946438 2024-03-27T20:21:02.572232+00:00 19993206.140999969095 28999999.995000001043 27870000.019000049680 3958104.944000006188 60396.847958097 2024-03-27T20:21:03.579607+00:00 19993206.138999998569 29000000.027000069618 27870000.003999948502 3959984.998999952804 60396.847969573 2024-03-27T20:21:04.571110+00:00 19993206.132000029087 28999999.953999999911 27869999.950000051409 3956351.919999957085 60396.847981227 2024-03-27T20:21:05.577989+00:00 19993206.143000010401 28999999.995999928564 27869999.988999959081 3960628.126000047196 60396.847992702 2024-03-27T20:21:06.569492+00:00 19993206.134999990463 29000000.039000030607 27870000.029000040144 3958314.888000010978 60396.848004356 2024-03-27T20:21:07.576372+00:00 19993206.138000011444 28999999.971999999136 27869999.945999979973 3963474.037999988068 60396.848015832 2024-03-27T20:21:08.567875+00:00 19993206.138999998569 28999999.978000041097 27870000.011000040919 3959702.152999997139 60396.848027485 2024-03-27T20:21:09.574754+00:00 19993206.137999951839 29000000.074000000954 27870000.082999940962 3957643.942999958992 60396.848039145 2024-03-27T20:21:10.582129+00:00 19993206.140000049025 28999999.973999980837 27869999.923000000417 3963288.002000092994 60396.848050615 2024-03-27T20:21:11.573136+00:00 19993206.136999960989 28999999.990000009537 27870000.042000010610 3960848.020999907982 60396.848062275 2024-03-27T20:21:12.580512+00:00 19993206.137000020593 28999999.985000010580 27869999.948999989778 3953045.901000022888 60396.848073750 2024-03-27T20:21:13.572015+00:00 19993206.136999960989 29000000.014999989420 27870000.005000010133 3963316.072999954224 60396.848085404 2024-03-27T20:21:14.578894+00:00 19993206.138000071049 29000000.016999959946 27870000.064999978989 3960105.001000047196 60396.848096880 2024-03-27T20:21:15.570397+00:00 19993206.140999909490 28999999.971999999136 27869999.983000010252 3959203.008000016212 60396.848108533 2024-03-27T20:21:16.577277+00:00 19993206.136000040919 29000000.019999999553 27869999.994000021368 3960349.896000028122 60396.848120009 2024-03-27T20:21:17.568780+00:00 19993206.141000028700 28999999.978999990970 27869999.982999980450 3962189.023000001907 60396.848131668 2024-03-27T20:21:18.576155+00:00 19993206.136999960989 28999999.997000008821 27870000.011000011116 3954529.013000010978 60396.848143138 2024-03-27T20:21:19.567162+00:00 19993206.136000040919 29000000.028000000864 27870000.033999979496 3955022.992999910843 60396.848154798 2024-03-27T20:21:20.574538+00:00 19993206.141999959946 28999999.972999989986 27869999.985000010580 3958601.989000082016 60396.848166457 2024-03-27T20:21:21.581913+00:00 19993206.133000019938 29000000.022000011057 27870000.009999990463 3958347.078999996185 60396.848177928 2024-03-27T20:21:22.572920+00:00 19993206.139999989420 28999999.995999988168 27869999.980000019073 3964028.013999938965 60396.848189587 2024-03-27T20:21:23.580295+00:00 19993206.136000040919 28999999.987000018358 27869999.975000020117 3959402.981000065804 60396.848201057 2024-03-27T20:21:24.571302+00:00 19993206.140999909490 29000000.009999990463 27870000.024999979883 3960968.990999937057 60396.848212716 2024-03-27T20:21:25.578678+00:00 19993206.141000028700 29000000.013000011444 27870000.018999990076 3958260.970000029076 60396.848224186 2024-03-27T20:21:26.569685+00:00 19993206.133000019938 29000000.005999978632 27869999.964999970049 3957393.050999999046 60396.848235846 2024-03-27T20:21:27.577060+00:00 19993206.141999959946 28999999.984000030905 27870000.027000010014 3958512.906999946106 60396.848247316 2024-03-27T20:21:28.568067+00:00 19993206.136000040919 28999999.991000000387 27869999.958000060171 3961769.974000095855 60396.848258975 2024-03-27T20:21:29.575442+00:00 19993206.138000011444 28999999.969999969006 27870000.001999970526 3963353.973999977112 60396.848270451 2024-03-27T20:21:30.566945+00:00 19993206.136999960989 29000000.000999990851 27870000.013000011444 3957780.161000012886 60396.848282104 2024-03-27T20:21:31.573825+00:00 19993206.141000028700 28999999.984000030905 27869999.983999971300 3963617.929999948014 60396.848293764 2024-03-27T20:21:32.581200+00:00 19993206.138000011444 29000000.019999980927 27870000.001999970526 3960674.009999989998 60396.848305234 2024-03-27T20:21:33.572207+00:00 19993206.133999940008 29000000.020999971777 27869999.988000039011 3959012.981000065804 60396.848316893 2024-03-27T20:21:34.579582+00:00 19993206.141000028700 29000000.017000079155 27869999.993999961764 3961990.027999997139 60396.848328363 2024-03-27T20:21:35.570589+00:00 19993206.136000040919 29000000.001999970526 27870000.070999979973 3960124.958999990951 60396.848340023 2024-03-27T20:21:36.577964+00:00 19993206.143000010401 28999999.973000049591 27869999.948000069708 3964504.078999996185 60396.848351493 2024-03-27T20:21:37.568972+00:00 19993206.136999960989 29000000.002999901772 27869999.945999979973 3962592.003000020981 60396.848363152 2024-03-27T20:21:38.576347+00:00 19993206.138000011444 29000000.022999998182 27870000.092000011355 3957881.970999956131 60396.848374622 2024-03-27T20:21:39.567354+00:00 19993206.138999938965 29000000.004000071436 27870000.041000008583 3963353.074000000954 60396.848386282 2024-03-27T20:21:40.574729+00:00 19993206.134000059217 28999999.980999950320 27869999.952000018209 3959930.985000013839 60396.848397935 2024-03-27T20:21:41.581608+00:00 19993206.143999930471 28999999.962000008672 27869999.962999939919 3961838.930999993812 60396.848409411 2024-03-27T20:21:42.573112+00:00 19993206.133000001311 29000000.024000048637 27870000.011999960989 3964114.985999941826 60396.848421071 2024-03-27T20:21:43.580487+00:00 19993206.138999998569 28999999.997999910265 27869999.967000011355 3960371.897000073921 60396.848432540 2024-03-27T20:21:44.571494+00:00 19993206.138000000268 29000000.005000110716 27870000.036000009626 3961689.087999939919 60396.848444200 2024-03-27T20:21:45.578869+00:00 19993206.136000011116 29000000.029999971390 27870000.029000040144 3959554.909000039101 60396.848455676 2024-03-27T20:21:46.570372+00:00 19993206.141999989748 28999999.955999970436 27869999.945999979973 3959379.159999967087 60396.848467330 2024-03-27T20:21:47.577252+00:00 19993206.138999998569 29000000.013000011444 27870000.019000049680 3959850.888000010978 60396.848478805 2024-03-27T20:21:48.568755+00:00 19993206.136000011116 29000000.029000040144 27870000.039999961853 3960533.023000001907 60396.848490465 2024-03-27T20:21:49.576130+00:00 19993206.136999990791 28999999.974999900907 27869999.940999999642 3963628.141999959946 60396.848501935 2024-03-27T20:21:50.567137+00:00 19993206.140000019222 29000000.011000040919 27870000.043000001460 3962137.871000051033 60396.848513594 2024-03-27T20:21:51.574513+00:00 19993206.136999990791 29000000.026000019163 27870000.004999998957 3965290.065000057220 60396.848525248 2024-03-27T20:21:52.581392+00:00 19993206.136999990791 28999999.967000011355 27869999.983000010252 3960098.994999886025 60396.848536723 2024-03-27T20:21:53.572894+00:00 19993206.138999998569 28999999.993000000715 27869999.982999980450 3962197.969000101089 60396.848548377 2024-03-27T20:21:54.579774+00:00 19993206.139999989420 29000000.026999998838 27870000.008000019938 3960834.001999973785 60396.848559853 2024-03-27T20:21:55.571277+00:00 19993206.134999990463 28999999.971000000834 27870000.002999991179 3959390.954999924172 60396.848571512 2024-03-27T20:21:56.578653+00:00 19993206.141000028700 29000000.018000010401 27870000.008999999613 3957732.034000039101 60396.848582982 2024-03-27T20:21:57.569660+00:00 19993206.131999969482 28999999.990000009537 27870000.021999981254 3953990.018000007141 60396.848594642 2024-03-27T20:21:58.577035+00:00 19993206.143000010401 29000000.006999999285 27869999.976000010967 3962325.039999961853 60396.848606111 2024-03-27T20:21:59.568042+00:00 19993206.138000011444 29000000.013999998569 27870000.056999981403 3959072.981000065804 60396.848617771 2024-03-27T20:22:00.575417+00:00 19993206.138000011444 28999999.984999980778 27869999.925999999046 3960230.925999999046 60396.848629241 2024-03-27T20:22:01.566424+00:00 19993206.140999969095 28999999.982000019401 27870000.013000011444 3960538.021000028122 60396.848640901 2024-03-27T20:22:02.573799+00:00 19993206.133999999613 29000000.006999969482 27869999.986999988556 3962948.985000013839 60396.848652560 2024-03-27T20:22:03.581175+00:00 19993206.141000028700 28999999.994000021368 27869999.975000020117 3960359.063999890815 60396.848664030 2024-03-27T20:22:04.572182+00:00 19993206.136999960989 29000000.015999969095 27870000.032999988645 3962295.988000034820 60396.848675689 2024-03-27T20:22:05.579557+00:00 19993206.136000040919 28999999.987000048161 27870000.005999978632 3957042.955999969970 60396.848687159 2024-03-27T20:22:06.570564+00:00 19993206.137999951839 29000000.006999969482 27870000.017000019550 3964242.034000039101 60396.848698819 2024-03-27T20:22:07.577940+00:00 19993206.138000011444 28999999.976000010967 27869999.963000059128 3962381.013000010978 60396.848710289 2024-03-27T20:22:08.568947+00:00 19993206.143000010401 29000000.034999970347 27870000.024999979883 3961628.922999978065 60396.848721948 2024-03-27T20:22:09.576322+00:00 19993206.134999990463 28999999.987000048161 27870000.018000010401 3960919.052999972831 60396.848733418 2024-03-27T20:22:10.567329+00:00 19993206.138000011444 28999999.981000009924 27869999.954999919981 3964386.077000021935 60396.848745078 2024-03-27T20:22:11.574705+00:00 19993206.134999990463 29000000.013999938965 27870000.018000010401 3956146.965000032913 60396.848756554 2024-03-27T20:22:12.566207+00:00 19993206.139000058174 28999999.986000061035 27869999.985000010580 3958723.991999983788 60396.848768207 2024-03-27T20:22:13.573087+00:00 19993206.141999959946 28999999.975999951363 27869999.988000039011 3963132.019999980927 60396.848779866 2024-03-27T20:22:14.580461+00:00 19993206.136000040919 29000000.060000058264 27870000.049000021070 3962700.996999979019 60396.848791337 2024-03-27T20:22:15.571469+00:00 19993206.138999938965 28999999.993999961764 27870000.000999931246 3962833.998000026215 60396.848802996 2024-03-27T20:22:16.578844+00:00 19993206.138000011444 29000000.024999979883 27869999.996000051498 3957607.935000061989 60396.848814466 2024-03-27T20:22:17.569852+00:00 19993206.136000040919 28999999.963999990374 27869999.990000009537 3962152.912999988068 60396.848826125 2024-03-27T20:22:18.577227+00:00 19993206.141000028700 29000000.016000028700 27870000.019999980927 3958441.097999929916 60396.848837595 2024-03-27T20:22:19.568234+00:00 19993206.134999990463 28999999.991999980062 27869999.906999949366 3960581.001000047196 60396.848849255 2024-03-27T20:22:20.575609+00:00 19993206.143000010401 28999999.994000080973 27870000.070000048727 3961862.013000010978 60396.848860730 2024-03-27T20:22:21.567112+00:00 19993206.134999990463 28999999.993999961764 27869999.985999941826 3956545.011000037193 60396.848872384 2024-03-27T20:22:22.573991+00:00 19993206.139999989420 28999999.988999959081 27870000.036000009626 3962839.017999887001 60396.848884044 2024-03-27T20:22:23.581367+00:00 19993206.138999938965 29000000.074000000954 27870000.004999998957 3963655.940000057220 60396.848895513 2024-03-27T20:22:24.572374+00:00 19993206.136000040919 28999999.952000018209 27869999.988000039011 3958154.072000027169 60396.848907173 2024-03-27T20:22:25.579749+00:00 19993206.141999959946 29000000.008000019938 27869999.955000039190 3961076.958999990951 60396.848918643 2024-03-27T20:22:26.570756+00:00 19993206.134000059217 28999999.985000010580 27870000.046000000089 3957672.995999931823 60396.848930303 2024-03-27T20:22:27.578131+00:00 19993206.139999989420 29000000.008999940008 27870000.017000000924 3959832.987000108231 60396.848941778 2024-03-27T20:22:28.569635+00:00 19993206.138999938965 29000000.017000079155 27869999.989999990910 3962142.003999948967 60396.848953432 2024-03-27T20:22:29.576514+00:00 19993206.134000059217 28999999.984999898821 27869999.964000001550 3967441.967999935150 60396.848964908 2024-03-27T20:22:30.568017+00:00 19993206.139999989420 29000000.004999998957 27870000.020000010729 3959663.049000024796 60396.848976561 2024-03-27T20:22:31.574896+00:00 19993206.133999940008 28999999.969999998808 27870000.013999998569 3961767.986000061035 60396.848988037 2024-03-27T20:22:32.566399+00:00 19993206.141000028700 29000000.013999998569 27869999.978999998420 3960665.026999949943 60396.848999691 2024-03-27T20:22:33.573279+00:00 19993206.136999960989 29000000.022999998182 27869999.953999999911 3959710.980000019073 60396.849011350 2024-03-27T20:22:34.580654+00:00 19993206.138000011444 28999999.934000018984 27870000.034000009298 3961581.031999946106 60396.849022820 2024-03-27T20:22:35.571661+00:00 19993206.139000058174 29000000.046999990940 27870000.060999989510 3959236.941000103951 60396.849034480 2024-03-27T20:22:36.579036+00:00 19993206.138000000268 29000000.006999999285 27869999.938999980688 3955976.064999938011 60396.849045956 2024-03-27T20:22:37.570539+00:00 19993206.140000000596 28999999.990000009537 27870000.022999998182 3955632.912000060081 60396.849057609 2024-03-27T20:22:38.577418+00:00 19993206.138000000268 29000000.005999978632 27870000.015000049025 3959463.026999949943 60396.849069085 2024-03-27T20:22:39.568922+00:00 19993206.138000000268 28999999.970000028610 27869999.958999991417 3964235.027999997139 60396.849080739 2024-03-27T20:22:40.575801+00:00 19993206.135999988765 29000000.015999969095 27870000.029999971390 3963336.042999982834 60396.849092214 2024-03-27T20:22:41.567304+00:00 19993206.137000009418 29000000.021000031382 27869999.953999999911 3960684.944000006188 60396.849103868 2024-03-27T20:22:42.574183+00:00 19993206.138999998569 29000000.028000000864 27870000.048000041395 3960161.001999973785 60396.849115344 2024-03-27T20:22:43.565687+00:00 19993206.138999998569 28999999.951999958605 27869999.969999969006 3959737.037999988068 60396.849126997 2024-03-27T20:22:44.572566+00:00 19993206.140999998897 29000000.004999998957 27870000.035000029951 3962743.015000104904 60396.849138657 2024-03-27T20:22:45.579940+00:00 19993206.136000011116 29000000.018000010401 27869999.981000009924 3958505.962999939919 60396.849150132 2024-03-27T20:22:46.571444+00:00 19993206.137999981642 29000000.012000020593 27870000.001999970526 3961440.000000000000 60396.849161786 2024-03-27T20:22:47.578323+00:00 19993206.136000011116 28999999.957000020891 27869999.968000050634 3961998.991000055801 60396.849173262 2024-03-27T20:22:48.569827+00:00 19993206.140000019222 29000000.008999999613 27870000.018999930471 3956559.070999979973 60396.849184915 2024-03-27T20:22:49.576706+00:00 19993206.138000011444 28999999.986999988556 27869999.944000009447 3960165.988000034820 60396.849196391 2024-03-27T20:22:50.568209+00:00 19993206.135999981314 29000000.008999940008 27870000.059000018984 3957748.967999935150 60396.849208045 2024-03-27T20:22:51.575088+00:00 19993206.142000019550 29000000.004999998957 27869999.988000039011 3958203.949000000954 60396.849219515 2024-03-27T20:22:52.566095+00:00 19993206.136999960989 29000000.000000000000 27870000.015999909490 3957741.965000032913 60396.849231174 2024-03-27T20:22:53.573470+00:00 19993206.134999990463 29000000.024000048637 27869999.962000008672 3963858.041999936104 60396.849242834 2024-03-27T20:22:54.580846+00:00 19993206.141000028700 28999999.981999989599 27869999.991999980062 3959969.938000082970 60396.849254304 2024-03-27T20:22:55.571853+00:00 19993206.135999981314 29000000.021000031382 27870000.071000099182 3957679.024999976158 60396.849265963 2024-03-27T20:22:56.579228+00:00 19993206.142000019550 28999999.929999951273 27869999.910999890417 3963017.013000010978 60396.849277439 2024-03-27T20:22:57.570731+00:00 19993206.133999999613 29000000.092000011355 27870000.106000069529 3962184.054000020027 60396.849289093 2024-03-27T20:22:58.577611+00:00 19993206.140999969095 28999999.930000070482 27869999.921000000089 3960919.980999947060 60396.849300568 2024-03-27T20:22:59.569113+00:00 19993206.138999998569 29000000.041999939829 27870000.016000028700 3962372.138999938965 60396.849312222 2024-03-27T20:23:00.575993+00:00 19993206.134999990463 28999999.981999989599 27870000.009999990463 3957975.882000089157 60396.849323698 2024-03-27T20:23:01.567496+00:00 19993206.141000028700 28999999.981000069529 27869999.995999928564 3963698.960999966133 60396.849335358 2024-03-27T20:23:02.574871+00:00 19993206.135999981314 29000000.010999921709 27869999.983999971300 3964423.998999999836 60396.849346827 2024-03-27T20:23:03.565879+00:00 19993206.136999960989 28999999.983000040054 27870000.013000011444 3961892.013000001200 60396.849358487 2024-03-27T20:23:04.573254+00:00 19993206.140000101179 29000000.029000040144 27870000.002000089735 3959982.051999999210 60396.849370141 2024-03-27T20:23:05.580132+00:00 19993206.139999989420 28999999.981999989599 27869999.983999971300 3958597.918000000063 60396.849381616 2024-03-27T20:23:06.571636+00:00 19993206.136999960989 29000000.025999899954 27870000.043000001460 3955053.045000001788 60396.849393270 2024-03-27T20:23:07.578515+00:00 19993206.136000040919 28999999.999000001699 27869999.984999999404 3966560.017999999225 60396.849404746 2024-03-27T20:23:08.570018+00:00 19993206.138000011444 28999999.993999999017 27870000.019000008702 3964619.998999997973 60396.849416405 2024-03-27T20:23:09.577394+00:00 19993206.137999888510 29000000.016999989748 27869999.986000001431 3958609.975000001024 60396.849427875 2024-03-27T20:23:10.568401+00:00 19993206.139000058174 29000000.021999999881 27870000.025000009686 3964012.975999999791 60396.849439534 2024-03-27T20:23:11.575776+00:00 19993206.138000011444 28999999.949000019580 27870000.001999970526 3960425.010999999940 60396.849451005 2024-03-27T20:23:12.566783+00:00 19993206.134999990463 29000000.024999979883 27869999.948000010103 3958844.047999999952 60396.849462664 2024-03-27T20:23:13.574159+00:00 19993206.144999980927 28999999.987000018358 27870000.050000008196 3955131.931999995839 60396.849474134 2024-03-27T20:23:14.565166+00:00 19993206.133000019938 28999999.991000000387 27869999.980999980122 3955256.010999999940 60396.849485793 2024-03-27T20:23:15.572541+00:00 19993206.138999938965 29000000.026999980211 27870000.056999981403 3956594.142000005115 60396.849497453 2024-03-27T20:23:16.579916+00:00 19993206.137000080198 29000000.008000019938 27869999.953000009060 3963071.872999995947 60396.849508923 2024-03-27T20:23:17.570923+00:00 19993206.138000011444 28999999.966000020504 27869999.993000030518 3962295.032999999821 60396.849520582 2024-03-27T20:23:18.578298+00:00 19993206.141999959946 29000000.018000010401 27870000.000000000000 3959011.986000000965 60396.849532058 2024-03-27T20:23:19.569802+00:00 19993206.136000040919 28999999.975999951363 27869999.987999979407 3964188.013999999035 60396.849543712 2024-03-27T20:23:20.576681+00:00 19993206.138999938965 29000000.033000048250 27869999.997000038624 3962906.995000004768 60396.849555187 2024-03-27T20:23:21.568184+00:00 19993206.139000058174 28999999.967999991030 27869999.993999961764 3959336.892999991775 60396.849566841 2024-03-27T20:23:22.575063+00:00 19993206.133999940008 28999999.996999979019 27870000.021000031382 3965908.008000000846 60396.849578317 2024-03-27T20:23:23.566567+00:00 19993206.144000049680 29000000.028999980539 27869999.988999959081 3960823.101000010967 60396.849589970 2024-03-27T20:23:24.573446+00:00 19993206.131999969482 28999999.972999989986 27869999.986000001431 3963570.978000000119 60396.849601446 2024-03-27T20:23:25.564948+00:00 19993206.143000010401 29000000.026000078768 27870000.004999998957 3964856.028999999166 60396.849613100 2024-03-27T20:23:26.571828+00:00 19993206.134999990463 28999999.962999939919 27869999.970000028610 3961767.113999993075 60396.849624760 2024-03-27T20:23:27.579203+00:00 19993206.139999989420 29000000.065999981016 27870000.042999979109 3956104.847000002861 60396.849636229 2024-03-27T20:23:28.570211+00:00 19993206.138000011444 28999999.953000068665 27869999.996000051498 3959423.943000004161 60396.849647889 2024-03-27T20:23:29.577586+00:00 19993206.134000059217 28999999.997999910265 27869999.982999920845 3961236.192000002135 60396.849659359 2024-03-27T20:23:30.568593+00:00 19993206.142999999225 29000000.011000040919 27869999.986000061035 3962385.769999995828 60396.849671018 2024-03-27T20:23:31.575968+00:00 19993206.133999999613 29000000.016000028700 27870000.064000010490 3961226.152999997139 60396.849682488 2024-03-27T20:23:32.566975+00:00 19993206.140999998897 28999999.980999950320 27869999.959999918938 3959726.018000007141 60396.849694148 2024-03-27T20:23:33.574350+00:00 19993206.137000009418 29000000.009000059217 27870000.014000058174 3963657.966999993194 60396.849705617 2024-03-27T20:23:34.565358+00:00 19993206.138999998569 28999999.977999929339 27870000.016000028700 3962746.929000005126 60396.849717277 2024-03-27T20:23:35.572733+00:00 19993206.139999989420 29000000.035000089556 27870000.013999938965 3961522.017999991775 60396.849728936 2024-03-27T20:23:36.580108+00:00 19993206.135000020266 29000000.001999970526 27869999.993000030518 3955663.983999996912 60396.849740412 2024-03-27T20:23:37.571611+00:00 19993206.138999998569 28999999.990999940783 27869999.960999969393 3960793.175999999046 60396.849752066 2024-03-27T20:23:38.578491+00:00 19993206.134999990463 28999999.973000049591 27869999.989000078291 3961176.941000015009 60396.849763541 2024-03-27T20:23:39.569994+00:00 19993206.141999989748 29000000.013999938965 27870000.020999908447 3959995.946999996901 60396.849775195 2024-03-27T20:23:40.576873+00:00 19993206.138000011444 28999999.987000111490 27870000.016000028700 3962486.997999995947 60396.849786671 2024-03-27T20:23:41.568376+00:00 19993206.134999990463 28999999.977000001818 27869999.950000051409 3961673.981000006199 60396.849798331 2024-03-27T20:23:42.575751+00:00 19993206.142000019550 29000000.032999988645 27870000.034999970347 3961349.984999984968 60396.849809800 2024-03-27T20:23:43.566759+00:00 19993206.134999990463 28999999.967000011355 27869999.955000039190 3960850.040000020992 60396.849821460 2024-03-27T20:23:44.574134+00:00 19993206.140999969095 29000000.074000000954 27870000.050999999046 3957841.983999996912 60396.849832930 2024-03-27T20:23:45.565142+00:00 19993206.137000020593 28999999.962999999523 27870000.008000001311 3962642.974999994040 60396.849844589 2024-03-27T20:23:46.572516+00:00 19993206.137000020593 28999999.986000001431 27869999.970000009984 3954929.983000009786 60396.849856243 2024-03-27T20:23:47.579395+00:00 19993206.138999998569 28999999.997000008821 27869999.989999990910 3957507.035999984015 60396.849867719 2024-03-27T20:23:48.570898+00:00 19993206.136999960989 28999999.986999988556 27870000.008999988437 3957352.022000014782 60396.849879378 2024-03-27T20:23:49.578274+00:00 19993206.138999998569 28999999.995999988168 27869999.994000021368 3959261.111999989022 60396.849890848 2024-03-27T20:23:50.569281+00:00 19993206.140000049025 29000000.032000008970 27870000.025000009686 3957206.872999995947 60396.849902508 2024-03-27T20:23:51.576656+00:00 19993206.135999981314 29000000.006999999285 27869999.998999979347 3958563.024000018835 60396.849913984 2024-03-27T20:23:52.568159+00:00 19993206.139999989420 28999999.967000011355 27870000.024000018835 3959120.000999987125 60396.849925637 2024-03-27T20:23:53.575039+00:00 19993206.139999989420 29000000.038999971002 27869999.986999958754 3958982.983999996912 60396.849937113 2024-03-27T20:23:54.566541+00:00 19993206.136000040919 29000000.030000030994 27869999.983000040054 3961042.930999993812 60396.849948767 2024-03-27T20:23:55.573421+00:00 19993206.136999960989 28999999.954999979585 27869999.967999991030 3957768.032000004780 60396.849960242 2024-03-27T20:23:56.564926+00:00 19993206.138000071049 29000000.008999999613 27870000.042999979109 3959637.018000007141 60396.849971902 2024-03-27T20:23:57.572299+00:00 19993206.140999909490 28999999.993000030518 27870000.007000029087 3959117.025000005960 60396.849983555 2024-03-27T20:23:58.579178+00:00 19993206.134999990463 28999999.992999970913 27869999.967000011355 3961147.979000002146 60396.849995031 2024-03-27T20:23:59.570681+00:00 19993206.141000028700 29000000.027000010014 27870000.018999990076 3964255.006999998819 60396.850006685 2024-03-27T20:24:00.577561+00:00 19993206.134000059217 28999999.973999980837 27869999.996999979019 3961825.960999995004 60396.850018160 2024-03-27T20:24:01.569064+00:00 19993206.140999909490 29000000.013999998569 27870000.031000021845 3959035.981000006199 60396.850029814 2024-03-27T20:24:02.575943+00:00 19993206.139000058174 28999999.984000030905 27869999.954999979585 3957623.981999992859 60396.850041290 2024-03-27T20:24:03.567446+00:00 19993206.136000040919 29000000.036000009626 27870000.026000019163 3959138.000999987125 60396.850052943 2024-03-27T20:24:04.574325+00:00 19993206.139999989420 28999999.965999960899 27869999.965000029653 3960072.104000002146 60396.850064419 2024-03-27T20:24:05.565828+00:00 19993206.133999940008 28999999.998000029474 27870000.014999989420 3962208.034999995958 60396.850076079 2024-03-27T20:24:06.573204+00:00 19993206.141999959946 29000000.031999949366 27869999.995000001043 3960390.870000004768 60396.850087549 2024-03-27T20:24:07.564211+00:00 19993206.135000109673 29000000.018000010401 27870000.062999960035 3965948.990000010002 60396.850099208 2024-03-27T20:24:08.571586+00:00 19993206.139999989420 28999999.969000101089 27869999.965999960899 3959708.097999989986 60396.850110868 2024-03-27T20:24:09.578961+00:00 19993206.138999938965 28999999.977000001818 27869999.955999970436 3960657.920000017155 60396.850122338 2024-03-27T20:24:10.569968+00:00 19993206.136999960989 29000000.019999980927 27870000.012000080198 3957402.066999971867 60396.850133997 2024-03-27T20:24:11.577344+00:00 19993206.139000058174 28999999.988999959081 27869999.995000001043 3962636.020000040997 60396.850145467 2024-03-27T20:24:12.568351+00:00 19993206.136999960989 29000000.001999970526 27870000.033999919891 3956504.936999977101 60396.850157126 2024-03-27T20:24:13.575726+00:00 19993206.136000040919 28999999.991999980062 27869999.975000020117 3960564.964999973774 60396.850168596 2024-03-27T20:24:14.566733+00:00 19993206.138999938965 29000000.037999991328 27870000.037999991328 3959085.143000007141 60396.850180256 2024-03-27T20:24:15.574109+00:00 19993206.138000011444 28999999.960000038147 27869999.986999988556 3961232.921000003815 60396.850191726 2024-03-27T20:24:16.565116+00:00 19993206.141000028700 28999999.999000068754 27869999.967000011355 3961973.021000028122 60396.850203386 2024-03-27T20:24:17.572491+00:00 19993206.134999990463 28999999.994999889284 27869999.988000039011 3965615.963999987114 60396.850215039 2024-03-27T20:24:18.579371+00:00 19993206.141000028700 29000000.026000019163 27870000.050999999046 3966385.990999997128 60396.850226515 2024-03-27T20:24:19.570873+00:00 19993206.136000040919 28999999.976000070572 27869999.993999961764 3961332.008000016212 60396.850238174 2024-03-27T20:24:20.578249+00:00 19993206.138000011444 29000000.029999971390 27869999.981999989599 3962721.963999987114 60396.850249644 2024-03-27T20:24:21.569256+00:00 19993206.137999888510 28999999.977000001818 27870000.002000089735 3962580.040000020992 60396.850261304 2024-03-27T20:24:22.576631+00:00 19993206.138000011444 29000000.017999999225 27870000.023999929428 3956220.968999981880 60396.850272774 2024-03-27T20:24:23.567638+00:00 19993206.140999998897 29000000.011000011116 27870000.024999998510 3953817.977999985218 60396.850284433 2024-03-27T20:24:24.575013+00:00 19993206.138000000268 28999999.964999988675 27869999.973999988288 3953605.063000022899 60396.850295909 2024-03-27T20:24:25.566517+00:00 19993206.135999999940 29000000.031000021845 27870000.015000000596 3958845.032999991905 60396.850307562 2024-03-27T20:24:26.573396+00:00 19993206.142000000924 28999999.961999978870 27869999.930000010878 3961472.911000012886 60396.850319038 2024-03-27T20:24:27.564899+00:00 19993206.131999999285 29000000.006000008434 27870000.016999989748 3960687.086999952793 60396.850330697 2024-03-27T20:24:28.572273+00:00 19993206.143999990076 29000000.021999981254 27870000.011000011116 3960442.959000051022 60396.850342351 2024-03-27T20:24:29.579153+00:00 19993206.133000019938 29000000.003000020981 27870000.035000000149 3957486.026999949943 60396.850353827 2024-03-27T20:24:30.570656+00:00 19993206.139999989420 28999999.976000010967 27870000.018000010401 3960845.008000016212 60396.850365486 2024-03-27T20:24:31.578032+00:00 19993206.136999990791 29000000.006999969482 27869999.952000018209 3960206.938000022899 60396.850376957 2024-03-27T20:24:32.569039+00:00 19993206.140999998897 29000000.027000010014 27870000.035999950022 3962038.083000003826 60396.850388616 2024-03-27T20:24:33.576414+00:00 19993206.136999990791 28999999.980000019073 27869999.944000009447 3958646.013999999035 60396.850400086 2024-03-27T20:24:34.567421+00:00 19993206.137000020593 28999999.971999999136 27869999.972999989986 3958216.851000010967 60396.850411745 2024-03-27T20:24:35.574797+00:00 19993206.137999981642 29000000.028999980539 27870000.045000020415 3957061.085999966133 60396.850423215 2024-03-27T20:24:36.565804+00:00 19993206.136000011116 28999999.968999978155 27870000.009999990463 3961973.027000010014 60396.850434875 2024-03-27T20:24:37.573179+00:00 19993206.139999989420 29000000.022000011057 27869999.955000039190 3957231.961000024807 60396.850446345 2024-03-27T20:24:38.564186+00:00 19993206.141000028700 29000000.004000011832 27870000.069000009447 3957065.047999978065 60396.850458004 2024-03-27T20:24:39.571561+00:00 19993206.133999999613 28999999.986000001431 27869999.977999988943 3956670.024999976158 60396.850469658 2024-03-27T20:24:40.578441+00:00 19993206.142999950796 29000000.026000019163 27870000.030999958515 3963307.912000000011 60396.850481133 2024-03-27T20:24:41.569944+00:00 19993206.133999999613 28999999.982999920845 27869999.976000070572 3961215.915000020992 60396.850492788 2024-03-27T20:24:42.576823+00:00 19993206.138000011444 29000000.019000049680 27869999.960999969393 3964668.092000008095 60396.850504263 2024-03-27T20:24:43.568326+00:00 19993206.141000028700 28999999.988000039011 27870000.067999958992 3960587.972999989986 60396.850515923 2024-03-27T20:24:44.575701+00:00 19993206.136999960989 29000000.033999919891 27870000.016000028700 3965892.995999991894 60396.850527393 2024-03-27T20:24:45.566708+00:00 19993206.138000011444 28999999.968000050634 27869999.952999949455 3963891.074999988079 60396.850539052 2024-03-27T20:24:46.574084+00:00 19993206.138999998569 28999999.968999978155 27869999.960000038147 3960266.029000043869 60396.850550522 2024-03-27T20:24:47.565091+00:00 19993206.137000020593 29000000.022999998182 27870000.022999998182 3961361.921000003815 60396.850562181 2024-03-27T20:24:48.572466+00:00 19993206.137999951839 28999999.990999940783 27869999.963000059128 3956934.993999958038 60396.850573657 2024-03-27T20:24:49.563969+00:00 19993206.139000058174 28999999.963000059128 27870000.028999920934 3958860.060000001919 60396.850585311 2024-03-27T20:24:50.570849+00:00 19993206.135999921709 29000000.065999981016 27870000.004999998957 3957129.838999987114 60396.850596964 2024-03-27T20:24:51.577728+00:00 19993206.136000040919 28999999.991000059992 27869999.986999988556 3960569.201000034809 60396.850608440 2024-03-27T20:24:52.569231+00:00 19993206.143000010401 28999999.957999940962 27869999.995000001043 3961480.922999978065 60396.850620099 2024-03-27T20:24:53.576606+00:00 19993206.134000059217 29000000.047999981791 27870000.009000059217 3961134.995999991894 60396.850631570 2024-03-27T20:24:54.567613+00:00 19993206.140999909490 28999999.988000039011 27870000.003999948502 3959533.953000009060 60396.850643229 2024-03-27T20:24:55.574988+00:00 19993206.139000058174 29000000.001999970526 27870000.022000070661 3958159.071000040043 60396.850654699 2024-03-27T20:24:56.565996+00:00 19993206.136999960989 28999999.986999988556 27869999.949999928474 3956854.006999969017 60396.850666359 2024-03-27T20:24:57.573371+00:00 19993206.139000058174 29000000.037999991328 27870000.052000049502 3957445.049000024796 60396.850677828 2024-03-27T20:24:58.564378+00:00 19993206.135999921709 28999999.953000001609 27869999.990999940783 3958134.898999989033 60396.850689488 2024-03-27T20:24:59.571753+00:00 19993206.142000079155 29000000.037999998778 27870000.040000081062 3954725.993999958038 60396.850701142 2024-03-27T20:25:00.578632+00:00 19993206.133999940008 28999999.978000000119 27869999.945999979973 3958504.101000010967 60396.850712617 2024-03-27T20:25:01.570136+00:00 19993206.136999960989 29000000.014000009745 27869999.997000001371 3956144.960000038147 60396.850724277 2024-03-27T20:25:02.577511+00:00 19993206.144000049680 29000000.008000001311 27870000.030999999493 3959046.037000000011 60396.850735747 2024-03-27T20:25:03.568518+00:00 19993206.134999990463 28999999.974999990314 27870000.002000000328 3958097.972999989986 60396.850747406 2024-03-27T20:25:04.575893+00:00 19993206.139000058174 29000000.035999979824 27869999.984999999404 3962820.949999988079 60396.850758876 2024-03-27T20:25:05.566901+00:00 19993206.133999940008 28999999.986000001431 27870000.014999989420 3957110.972000002861 60396.850770536 2024-03-27T20:25:06.574276+00:00 19993206.141999959946 28999999.984000030905 27869999.995000001043 3955499.926999986172 60396.850782011 2024-03-27T20:25:07.565779+00:00 19993206.139000058174 29000000.000999990851 27869999.967999991030 3958143.127000033855 60396.850793665 2024-03-27T20:25:08.572658+00:00 19993206.136000040919 29000000.022999998182 27870000.026000019163 3956368.986999989022 60396.850805141 2024-03-27T20:25:09.564161+00:00 19993206.138999938965 28999999.944000009447 27869999.993999991566 3961913.019999980927 60396.850816800 2024-03-27T20:25:10.571536+00:00 19993206.136999960989 29000000.041000008583 27870000.061000019312 3961496.930000007153 60396.850828454 2024-03-27T20:25:11.578416+00:00 19993206.138000011444 29000000.018000010401 27869999.896999958903 3962776.031000018120 60396.850839930 2024-03-27T20:25:12.569919+00:00 19993206.137000080198 28999999.944000009447 27870000.021000031382 3961305.015999972820 60396.850851583 2024-03-27T20:25:13.576798+00:00 19993206.137999888510 29000000.043999969959 27870000.050000008196 3962752.966000020970 60396.850863059 2024-03-27T20:25:14.568301+00:00 19993206.142000079155 28999999.964999970049 27869999.927999969572 3962590.056999980938 60396.850874713 2024-03-27T20:25:15.575180+00:00 19993206.134999990463 29000000.022000011057 27870000.011000040919 3963398.012000023853 60396.850886188 2024-03-27T20:25:16.566684+00:00 19993206.141000028700 29000000.005999978632 27870000.035999950022 3964319.030999958981 60396.850897842 2024-03-27T20:25:17.573563+00:00 19993206.135000001639 28999999.986999988556 27869999.976000010967 3961676.972000062000 60396.850909318 2024-03-27T20:25:18.565066+00:00 19993206.140000000596 28999999.995000001043 27869999.990000009537 3961548.917999982834 60396.850920971 2024-03-27T20:25:19.571945+00:00 19993206.135000001639 29000000.009000059217 27869999.982000049204 3959723.097000002861 60396.850932447 2024-03-27T20:25:20.563449+00:00 19993206.138000000268 28999999.990000009537 27870000.047999981791 3961400.937000035774 60396.850944101 2024-03-27T20:25:21.570327+00:00 19993206.140999998897 29000000.015999909490 27869999.987999919802 3959010.014999986161 60396.850955761 2024-03-27T20:25:22.577703+00:00 19993206.136000011116 28999999.983000040054 27869999.951000090688 3965539.014999986161 60396.850967230 2024-03-27T20:25:23.568709+00:00 19993206.140999998897 29000000.021000031382 27870000.064000010490 3957442.985999941826 60396.850978890 2024-03-27T20:25:24.576085+00:00 19993206.137999981642 29000000.000999931246 27870000.034999970347 3960632.932000041008 60396.850990366 2024-03-27T20:25:25.567588+00:00 19993206.136000011116 28999999.965000029653 27869999.886999960989 3962015.070999979973 60396.851002019 2024-03-27T20:25:26.574468+00:00 19993206.140999998897 29000000.034999970347 27870000.069000009447 3959158.006999969017 60396.851013495 2024-03-27T20:25:27.565971+00:00 19993206.133999999613 28999999.995000001043 27870000.028000000864 3956232.962000011932 60396.851025149 2024-03-27T20:25:28.572850+00:00 19993206.143000010401 29000000.001000050455 27869999.970999959856 3955002.067000031006 60396.851036625 2024-03-27T20:25:29.564353+00:00 19993206.133999969810 29000000.009999990463 27870000.032000061125 3957979.935999989975 60396.851048284 2024-03-27T20:25:30.571728+00:00 19993206.141000028700 28999999.991999980062 27869999.995000001043 3957804.950999975204 60396.851059754 2024-03-27T20:25:31.562735+00:00 19993206.135999981314 29000000.004999998957 27870000.011000040919 3959919.045000075828 60396.851071414 2024-03-27T20:25:32.570111+00:00 19993206.138000011444 28999999.985000010580 27869999.996999979019 3958844.965999960899 60396.851083067 2024-03-27T20:25:33.576990+00:00 19993206.139999989420 29000000.006999969482 27869999.990000009537 3959749.054999948014 60396.851094543 2024-03-27T20:25:34.568493+00:00 19993206.136000040919 28999999.976000070572 27869999.967000011355 3965269.037000060081 60396.851106197 2024-03-27T20:25:35.575372+00:00 19993206.138999998569 29000000.019000001252 27870000.036999940872 3958487.942999958992 60396.851117672 2024-03-27T20:25:36.566876+00:00 19993206.139999989420 29000000.000999998301 27869999.968999978155 3963289.032999991905 60396.851129326 2024-03-27T20:25:37.573755+00:00 19993206.136999960989 28999999.984999999404 27869999.988000039011 3961833.004999995232 60396.851140802 2024-03-27T20:25:38.565258+00:00 19993206.140000049025 29000000.019999999553 27870000.036000009626 3961641.009999989998 60396.851152461 2024-03-27T20:25:39.572633+00:00 19993206.132999960333 28999999.994000021368 27869999.981999989599 3960673.969000101089 60396.851163931 2024-03-27T20:25:40.563640+00:00 19993206.142000019550 29000000.015999969095 27869999.980999998748 3961333.088999987114 60396.851175585 2024-03-27T20:25:41.570520+00:00 19993206.135999981314 28999999.993000000715 27869999.987999990582 3965555.828999996185 60396.851187244 2024-03-27T20:25:42.577895+00:00 19993206.140000049025 29000000.002000000328 27870000.051000010222 3960916.110999941826 60396.851198720 2024-03-27T20:25:43.569398+00:00 19993206.137000020593 28999999.993000030518 27869999.945999991149 3960939.062999964226 60396.851210373 2024-03-27T20:25:44.576277+00:00 19993206.138000011444 28999999.986000001431 27870000.067999988794 3960116.847000002861 60396.851221849 2024-03-27T20:25:45.567780+00:00 19993206.138999938965 28999999.984999950975 27869999.966000020504 3963995.016000031959 60396.851233503 2024-03-27T20:25:46.574659+00:00 19993206.136999960989 29000000.031000021845 27870000.002999991179 3964572.093000053894 60396.851244979 2024-03-27T20:25:47.566162+00:00 19993206.136000040919 29000000.012000020593 27869999.983000010252 3960644.941999911796 60396.851256638 2024-03-27T20:25:48.573537+00:00 19993206.141999959946 28999999.998999949545 27870000.032000008970 3964298.081000090111 60396.851268108 2024-03-27T20:25:49.564545+00:00 19993206.137000080198 28999999.998000029474 27870000.014999989420 3958973.939000010025 60396.851279768 2024-03-27T20:25:50.571920+00:00 19993206.139999989420 28999999.972999989986 27869999.943000018597 3959547.018999934196 60396.851291237 2024-03-27T20:25:51.562928+00:00 19993206.135999921709 29000000.004999998957 27870000.014999989420 3957929.980000019073 60396.851302897 2024-03-27T20:25:52.570303+00:00 19993206.140000101179 28999999.986999988556 27869999.992999970913 3960184.940999985207 60396.851314556 2024-03-27T20:25:53.577678+00:00 19993206.137999888510 29000000.026000019163 27869999.984000030905 3956503.060999989975 60396.851326026 2024-03-27T20:25:54.568685+00:00 19993206.136000040919 29000000.000000000000 27870000.037999991328 3960957.017000079155 60396.851337686 2024-03-27T20:25:55.576060+00:00 19993206.142000079155 29000000.021000031382 27870000.059000018984 3959712.990999937057 60396.851349156 2024-03-27T20:25:56.567067+00:00 19993206.132999900728 29000000.003999948502 27869999.971999999136 3956394.050999999046 60396.851360816 2024-03-27T20:25:57.574443+00:00 19993206.143000010401 28999999.963000059128 27869999.990000009537 3958864.940000057220 60396.851372291 2024-03-27T20:25:58.565946+00:00 19993206.134000059217 28999999.986999988556 27869999.971999939531 3960344.062999964226 60396.851383945 2024-03-27T20:25:59.572825+00:00 19993206.135999921709 28999999.981999989599 27869999.968000050634 3964606.942000031006 60396.851395421 2024-03-27T20:26:00.564328+00:00 19993206.141000028700 29000000.022999998182 27870000.028000000864 3960278.043999909889 60396.851407074 2024-03-27T20:26:01.571207+00:00 19993206.138000011444 29000000.034000039101 27870000.014999989420 3960113.015000104904 60396.851418550 2024-03-27T20:26:02.562710+00:00 19993206.136999960989 28999999.952999949455 27869999.960000038147 3957988.984999895096 60396.851430209 2024-03-27T20:26:03.570086+00:00 19993206.139000058174 29000000.026999950409 27870000.047999981791 3958825.024000049103 60396.851441863 2024-03-27T20:26:04.576965+00:00 19993206.138999938965 28999999.988000039011 27869999.968999978155 3957677.970999956131 60396.851453339 2024-03-27T20:26:05.568468+00:00 19993206.137000080198 29000000.021000031382 27870000.095999959856 3961221.924000024796 60396.851464992 2024-03-27T20:26:06.575347+00:00 19993206.138999938965 28999999.996999979019 27869999.981999989599 3955186.995000004768 60396.851476468 2024-03-27T20:26:07.566851+00:00 19993206.138000011444 28999999.978000041097 27869999.921000000089 3957110.998000026215 60396.851488122 2024-03-27T20:26:08.573730+00:00 19993206.134999990463 29000000.013000011444 27870000.026000019163 3957211.037999988068 60396.851499598 2024-03-27T20:26:09.565233+00:00 19993206.139999989420 28999999.998999949545 27869999.960000038147 3961120.950000048149 60396.851511251 2024-03-27T20:26:10.572112+00:00 19993206.138000011444 29000000.003999948502 27870000.006999969482 3961625.008999944199 60396.851522727 2024-03-27T20:26:11.563615+00:00 19993206.136999998242 28999999.966000080109 27869999.988999959081 3957111.059000014793 60396.851534381 2024-03-27T20:26:12.570495+00:00 19993206.142000000924 29000000.079999998212 27870000.065000060946 3959356.024000049103 60396.851546040 2024-03-27T20:26:13.577870+00:00 19993206.136999990791 28999999.974999990314 27869999.978000041097 3963365.917999982834 60396.851557510 2024-03-27T20:26:14.568877+00:00 19993206.138999998569 28999999.990000009537 27870000.007999900728 3957339.997999907006 60396.851569170 2024-03-27T20:26:15.576251+00:00 19993206.136000011116 28999999.993000000715 27869999.991000059992 3960308.047000051010 60396.851580639 2024-03-27T20:26:16.567259+00:00 19993206.137000009418 28999999.991999998689 27869999.985000010580 3953705.991999983788 60396.851592299 2024-03-27T20:26:17.574634+00:00 19993206.136999990791 29000000.046000000089 27870000.026999950409 3961346.034999967087 60396.851603775 2024-03-27T20:26:18.566138+00:00 19993206.139999989420 28999999.977999988943 27870000.011999998242 3958794.914000033867 60396.851615428 2024-03-27T20:26:19.573017+00:00 19993206.142000019550 28999999.990000009537 27869999.969999998808 3960672.022000073921 60396.851626904 2024-03-27T20:26:20.564519+00:00 19993206.133999999613 29000000.009999990463 27869999.985000010580 3960691.955999969970 60396.851638563 2024-03-27T20:26:21.571895+00:00 19993206.141999989748 28999999.996999979019 27870000.025999989361 3964422.062999964226 60396.851650034 2024-03-27T20:26:22.562903+00:00 19993206.136000011116 28999999.995000001043 27869999.999000009149 3957279.955999969970 60396.851661693 2024-03-27T20:26:23.570278+00:00 19993206.136999960989 28999999.976000010967 27869999.961999978870 3958473.064000010025 60396.851673347 2024-03-27T20:26:24.577157+00:00 19993206.142000019550 29000000.034000039101 27870000.030000001192 3958974.949000000954 60396.851684823 2024-03-27T20:26:25.568660+00:00 19993206.134999990463 28999999.994999948889 27869999.995000001043 3960094.065999985207 60396.851696476 2024-03-27T20:26:26.575540+00:00 19993206.138000011444 29000000.008999999613 27870000.046999990940 3963817.984000086784 60396.851707952 2024-03-27T20:26:27.567042+00:00 19993206.137000020593 28999999.978000041097 27869999.976000010967 3963077.000999927986 60396.851719611 2024-03-27T20:26:28.574418+00:00 19993206.138999998569 29000000.008999999613 27869999.970000028610 3963324.072000027169 60396.851731081 2024-03-27T20:26:29.565425+00:00 19993206.139999989420 28999999.997999969870 27870000.062999960035 3959504.960000038147 60396.851742741 2024-03-27T20:26:30.572800+00:00 19993206.133999999613 28999999.990000009537 27869999.944999989122 3958827.955999969970 60396.851754216 2024-03-27T20:26:31.564303+00:00 19993206.142000019550 29000000.011999960989 27870000.065999981016 3962136.034999967087 60396.851765870 2024-03-27T20:26:32.571183+00:00 19993206.134999990463 28999999.984000090510 27869999.968000050634 3956304.925000071991 60396.851777346 2024-03-27T20:26:33.562686+00:00 19993206.138999998569 29000000.014999989420 27869999.977000001818 3958937.044999957085 60396.851789000 2024-03-27T20:26:34.569565+00:00 19993206.139999989420 28999999.992999911308 27869999.998999949545 3961400.008999944199 60396.851800659 2024-03-27T20:26:35.576940+00:00 19993206.134999990463 29000000.006000038236 27869999.989000018686 3961614.053000092972 60396.851812129 2024-03-27T20:26:36.567947+00:00 19993206.141000028700 28999999.980000019073 27869999.997000038624 3960225.996999979019 60396.851823789 2024-03-27T20:26:37.575323+00:00 19993206.134999990463 29000000.011999960989 27870000.014999989420 3960429.008000016212 60396.851835258 2024-03-27T20:26:38.566330+00:00 19993206.141000028700 28999999.976000070572 27869999.952999949455 3956197.995999931823 60396.851846918 2024-03-27T20:26:39.573705+00:00 19993206.134999990463 29000000.007999900728 27870000.039000030607 3958487.963999987114 60396.851858388 2024-03-27T20:26:40.564712+00:00 19993206.138999938965 29000000.007000088692 27870000.006000038236 3961014.957000017166 60396.851870047 2024-03-27T20:26:41.572087+00:00 19993206.141000028700 28999999.985999941826 27869999.988999959081 3959202.031000018120 60396.851881523 2024-03-27T20:26:42.563590+00:00 19993206.133999940008 29000000.047999981791 27870000.006000038236 3959888.950000048149 60396.851893177 2024-03-27T20:26:43.570470+00:00 19993206.142000079155 28999999.962000008672 27870000.020999908447 3963816.041999936104 60396.851904653 2024-03-27T20:26:44.561973+00:00 19993206.135999921709 28999999.993000030518 27869999.970000028610 3961715.001999973785 60396.851916306 2024-03-27T20:26:45.568852+00:00 19993206.140000101179 28999999.991999980062 27869999.991000059992 3960044.009000062943 60396.851927966 2024-03-27T20:26:46.576227+00:00 19993206.134999990463 29000000.027000069618 27870000.032999988645 3957353.970999956131 60396.851939436 2024-03-27T20:26:47.567234+00:00 19993206.136999960989 28999999.982999920845 27869999.958999991417 3963072.004000068177 60396.851951095 2024-03-27T20:26:48.574610+00:00 19993206.141999959946 29000000.039000030607 27870000.072999950498 3957490.013000010978 60396.851962565 2024-03-27T20:26:49.565617+00:00 19993206.134999990463 28999999.958000000566 27869999.935999989510 3960147.977999926079 60396.851974225 2024-03-27T20:26:50.572992+00:00 19993206.139999989420 28999999.997000001371 27870000.013000011444 3959341.060000061989 60396.851985694 2024-03-27T20:26:51.563999+00:00 19993206.140000101179 29000000.010000009090 27869999.999000068754 3957911.018999934196 60396.851997354 2024-03-27T20:26:52.571374+00:00 19993206.134999990463 29000000.021000001580 27869999.995999928564 3953473.018000007141 60396.852008830 2024-03-27T20:26:53.562878+00:00 19993206.140999909490 29000000.005999978632 27870000.008000019938 3956713.879000068177 60396.852020483 2024-03-27T20:26:54.569757+00:00 19993206.134999990463 28999999.989000018686 27869999.996999979019 3960487.072999954224 60396.852032143 2024-03-27T20:26:55.577132+00:00 19993206.140000101179 28999999.980999980122 27869999.968999978155 3957643.996000051033 60396.852043618 2024-03-27T20:26:56.568635+00:00 19993206.137999888510 29000000.012000020593 27870000.060999989510 3956271.995000004768 60396.852055272 2024-03-27T20:26:57.575513+00:00 19993206.139000058174 29000000.029000010341 27870000.010000001639 3961394.992999910843 60396.852066748 2024-03-27T20:26:58.567017+00:00 19993206.138999938965 28999999.969999969006 27869999.923999998719 3959525.025000094902 60396.852078407 2024-03-27T20:26:59.574393+00:00 19993206.137000080198 28999999.985000010580 27870000.050000000745 3961128.980999947060 60396.852089877 2024-03-27T20:27:00.565400+00:00 19993206.138999938965 29000000.024999979883 27870000.000000000000 3964088.998000026215 60396.852101536 2024-03-27T20:27:01.572775+00:00 19993206.133000019938 29000000.002000030130 27869999.986999999732 3957671.954999924172 60396.852113007 2024-03-27T20:27:02.563782+00:00 19993206.142000079155 29000000.016999959946 27870000.014999989420 3962369.055999993812 60396.852124666 2024-03-27T20:27:03.571158+00:00 19993206.137999888510 28999999.964000049978 27869999.991000030190 3957624.025000094902 60396.852136136 2024-03-27T20:27:04.562165+00:00 19993206.135999999940 29000000.018999990076 27869999.965999990702 3958296.917999982834 60396.852147796 2024-03-27T20:27:05.569540+00:00 19993206.142000000924 28999999.983999971300 27870000.010000020266 3967676.014999986161 60396.852159455 2024-03-27T20:27:06.576914+00:00 19993206.133000001311 29000000.030000030994 27870000.038999971002 3958822.032999991905 60396.852170925 2024-03-27T20:27:07.567922+00:00 19993206.140999998897 28999999.981000009924 27869999.981000009924 3956649.014999986161 60396.852182584 2024-03-27T20:27:08.575297+00:00 19993206.138000000268 28999999.971999999136 27869999.974999960512 3959456.937000035774 60396.852194060 2024-03-27T20:27:09.566801+00:00 19993206.138000011444 29000000.056999921799 27870000.074000000954 3957778.008000016212 60396.852205714 2024-03-27T20:27:10.573680+00:00 19993206.137000009418 28999999.918000098318 27869999.934999998659 3961395.084999918938 60396.852217190 2024-03-27T20:27:11.565183+00:00 19993206.138999998569 29000000.023999929428 27870000.006000038236 3957873.925000071991 60396.852228843 2024-03-27T20:27:12.572061+00:00 19993206.137999981642 29000000.011999960989 27870000.004999998957 3961076.049999951851 60396.852240319 2024-03-27T20:27:13.563566+00:00 19993206.138000011444 29000000.014000058174 27870000.008000019938 3957997.042999982834 60396.852251979 2024-03-27T20:27:14.570941+00:00 19993206.137999981642 29000000.001000050455 27869999.979999959469 3960378.968999981880 60396.852263449 2024-03-27T20:27:15.561948+00:00 19993206.137000020593 29000000.003999948502 27870000.013000071049 3961921.988000034820 60396.852275108 2024-03-27T20:27:16.569323+00:00 19993206.136999990791 29000000.009999990463 27870000.011999960989 3959426.958999990951 60396.852286767 2024-03-27T20:27:17.576698+00:00 19993206.139999989420 28999999.988999959081 27869999.993999961764 3958010.000000000000 60396.852298237 2024-03-27T20:27:18.567705+00:00 19993206.136000040919 28999999.978000041097 27869999.971000079066 3958430.077000021935 60396.852309897 2024-03-27T20:27:19.575081+00:00 19993206.141999959946 28999999.991999980062 27870000.004999998957 3955939.009000062943 60396.852321372 2024-03-27T20:27:20.566584+00:00 19993206.136000040919 28999999.993000030518 27870000.016999959946 3958394.842999935150 60396.852333026 2024-03-27T20:27:21.573463+00:00 19993206.137999951839 28999999.993999961764 27870000.004999998957 3957542.113000034820 60396.852344502 2024-03-27T20:27:22.564966+00:00 19993206.138999998569 29000000.016000028700 27870000.004999998957 3958147.952999948990 60396.852356155 2024-03-27T20:27:23.571845+00:00 19993206.137000020593 29000000.026000019163 27870000.037999991328 3961241.001000047196 60396.852367631 2024-03-27T20:27:24.563348+00:00 19993206.140999969095 28999999.970999959856 27869999.891000028700 3961780.990999937057 60396.852379291 2024-03-27T20:27:25.570724+00:00 19993206.135000050068 29000000.036000009626 27870000.093999978155 3961525.947000027169 60396.852390761 2024-03-27T20:27:26.561731+00:00 19993206.138999998569 29000000.002000000328 27869999.990999940783 3960699.037999988068 60396.852402420 2024-03-27T20:27:27.569106+00:00 19993206.140999969095 29000000.002000000328 27870000.028000120074 3961167.985000013839 60396.852414074 2024-03-27T20:27:28.575986+00:00 19993206.135999981314 28999999.981999989599 27869999.964999910444 3960463.049999951851 60396.852425550 2024-03-27T20:27:29.567488+00:00 19993206.137000020593 28999999.991000011563 27869999.965000029653 3964361.027000070084 60396.852437203 2024-03-27T20:27:30.574368+00:00 19993206.138999998569 29000000.021999999881 27870000.026000019163 3960211.957999945153 60396.852448679 2024-03-27T20:27:31.565871+00:00 19993206.138000011444 29000000.022999998182 27870000.008999940008 3961010.147000073921 60396.852460339 2024-03-27T20:27:32.573246+00:00 19993206.138000011444 28999999.989999979734 27870000.000000000000 3960247.860000013839 60396.852471808 2024-03-27T20:27:33.564253+00:00 19993206.141000028700 28999999.974000010639 27869999.981999989599 3959639.979999999981 60396.852483468 2024-03-27T20:27:34.571629+00:00 19993206.136999960989 29000000.004999998957 27869999.985000010580 3960009.087000001222 60396.852494938 2024-03-27T20:27:35.562636+00:00 19993206.136000040919 28999999.994000021368 27870000.019000001252 3958722.995999998879 60396.852506598 2024-03-27T20:27:36.570011+00:00 19993206.141999959946 29000000.013000011444 27869999.988000001758 3957675.875999997836 60396.852518073 2024-03-27T20:27:37.561514+00:00 19993206.131999969482 28999999.988999959081 27870000.017999999225 3961479.092000000179 60396.852529727 2024-03-27T20:27:38.568393+00:00 19993206.141999959946 29000000.032000008970 27870000.033999990672 3956618.879000001121 60396.852541386 2024-03-27T20:27:39.575769+00:00 19993206.137000080198 28999999.929000020027 27869999.932000011206 3958172.164000000805 60396.852552856 2024-03-27T20:27:40.566776+00:00 19993206.136999960989 29000000.032999988645 27870000.028000000864 3957710.982999999076 60396.852564516 2024-03-27T20:27:41.574151+00:00 19993206.141999959946 29000000.021000031382 27869999.946000009775 3963070.900000001770 60396.852575986 2024-03-27T20:27:42.565158+00:00 19993206.138000011444 28999999.955999970436 27870000.070999979973 3960591.015999995172 60396.852587645 2024-03-27T20:27:43.572533+00:00 19993206.137000080198 29000000.023999989033 27870000.008999999613 3956967.063000001013 60396.852599115 2024-03-27T20:27:44.563541+00:00 19993206.134999990463 28999999.991000059992 27869999.942000031471 3954027.973999998998 60396.852610774 2024-03-27T20:27:45.570916+00:00 19993206.138999938965 29000000.028999920934 27870000.040999948978 3957954.970000005793 60396.852622245 2024-03-27T20:27:46.561923+00:00 19993206.141000028700 28999999.991999980062 27869999.962999999523 3956310.001999997068 60396.852633904 2024-03-27T20:27:47.569298+00:00 19993206.133999940008 28999999.992000099272 27870000.064000010490 3959079.068000004161 60396.852645379 2024-03-27T20:27:48.560801+00:00 19993206.140000101179 28999999.977999929339 27869999.944999989122 3958791.986999996006 60396.852657033 2024-03-27T20:27:49.567680+00:00 19993206.137999888510 29000000.022000070661 27870000.020000040531 3963128.048999994993 60396.852668693 2024-03-27T20:27:50.575056+00:00 19993206.138000011444 28999999.972999930382 27869999.950999978930 3962555.921000003815 60396.852680163 2024-03-27T20:27:51.566063+00:00 19993206.139000058174 29000000.027000069618 27870000.035000029951 3957304.063000007998 60396.852691822 2024-03-27T20:27:52.573438+00:00 19993206.134999990463 28999999.971999999136 27869999.972999989986 3962878.996999993920 60396.852703298 2024-03-27T20:27:53.564941+00:00 19993206.141999959946 29000000.054999951273 27870000.083999991417 3963019.947999998927 60396.852714952 2024-03-27T20:27:54.571821+00:00 19993206.137000080198 28999999.983000040054 27869999.913999971002 3957266.936000003945 60396.852726427 2024-03-27T20:27:55.563324+00:00 19993206.135999921709 29000000.002999901772 27870000.047999981791 3961284.050999999046 60396.852738087 2024-03-27T20:27:56.570699+00:00 19993206.141000028700 29000000.017000079155 27869999.974000100046 3958819.018999993801 60396.852749557 2024-03-27T20:27:57.561706+00:00 19993206.136000040919 29000000.016000028700 27870000.021999958903 3963686.993000001181 60396.852761216 2024-03-27T20:27:58.569081+00:00 19993206.140999998897 28999999.936999920756 27869999.978000041097 3962740.983999996912 60396.852772870 2024-03-27T20:27:59.575961+00:00 19993206.135999999940 29000000.042999979109 27870000.074000000954 3963108.035000010859 60396.852784346 2024-03-27T20:28:00.567464+00:00 19993206.138999998569 28999999.907999988645 27869999.912999991328 3963026.962999999989 60396.852796005 2024-03-27T20:28:01.574839+00:00 19993206.139000009745 29000000.080000039190 27870000.047999981791 3959124.017999991775 60396.852807481 2024-03-27T20:28:02.566342+00:00 19993206.136999990791 29000000.009999990463 27870000.016999959946 3958896.969999998808 60396.852819134 2024-03-27T20:28:03.573221+00:00 19993206.138999998569 29000000.002000000328 27869999.967000011355 3959916.076000005007 60396.852830610 2024-03-27T20:28:04.564725+00:00 19993206.135000009090 28999999.993999999017 27870000.036000009626 3955753.953999996185 60396.852842264 2024-03-27T20:28:05.571604+00:00 19993206.140999998897 28999999.997999999672 27869999.998999949545 3955376.927000001073 60396.852853740 2024-03-27T20:28:06.563107+00:00 19993206.133999999613 28999999.981999989599 27869999.953999999911 3960076.066000015009 60396.852865393 2024-03-27T20:28:07.569986+00:00 19993206.141999989748 28999999.969999998808 27869999.991000059992 3956863.064999998081 60396.852876863 2024-03-27T20:28:08.560993+00:00 19993206.136999990791 29000000.022000011057 27870000.024999979883 3955249.955999999773 60396.852888523 2024-03-27T20:28:09.568369+00:00 19993206.136999990791 29000000.032999988645 27870000.004000071436 3958973.995999991894 60396.852900176 2024-03-27T20:28:10.575247+00:00 19993206.140000019222 28999999.963999990374 27869999.990000009537 3954695.930999993812 60396.852911652 2024-03-27T20:28:11.566751+00:00 19993206.137999981642 29000000.025999989361 27869999.986999988556 3960921.074999988079 60396.852923306 2024-03-27T20:28:12.573630+00:00 19993206.140000049025 28999999.981000009924 27870000.036999940872 3959458.955999999773 60396.852934781 2024-03-27T20:28:13.565133+00:00 19993206.134999990463 28999999.995999988168 27869999.945000048727 3963687.053000003099 60396.852946441 2024-03-27T20:28:14.572508+00:00 19993206.138999998569 29000000.022000011057 27870000.024000000209 3959873.973000019789 60396.852957911 2024-03-27T20:28:15.563516+00:00 19993206.140999969095 29000000.008000019938 27870000.052000001073 3960492.972999989986 60396.852969571 2024-03-27T20:28:16.570891+00:00 19993206.134999990463 28999999.995999988168 27870000.002000000328 3955450.032999991905 60396.852981040 2024-03-27T20:28:17.561897+00:00 19993206.141000028700 28999999.977999988943 27869999.966999989003 3956184.078000009060 60396.852992700 2024-03-27T20:28:18.569273+00:00 19993206.134999990463 29000000.016000028700 27869999.946000009775 3959858.905999987852 60396.853004170 2024-03-27T20:28:19.560280+00:00 19993206.138000011444 28999999.998999949545 27870000.069000009447 3959064.060000001919 60396.853015829 2024-03-27T20:28:20.567656+00:00 19993206.138000011444 29000000.000000000000 27869999.974999990314 3956612.932999997865 60396.853027483 2024-03-27T20:28:21.574535+00:00 19993206.137999951839 28999999.963999990374 27869999.988999988884 3953636.964000015985 60396.853038959 2024-03-27T20:28:22.566038+00:00 19993206.140000049025 29000000.024000048637 27870000.007999990135 3954255.099999994040 60396.853050612 2024-03-27T20:28:23.572917+00:00 19993206.134999990463 29000000.028000000864 27870000.044000029564 3962109.974999994040 60396.853062088 2024-03-27T20:28:24.564421+00:00 19993206.140999969095 28999999.996999979019 27869999.962000008672 3958563.950000017881 60396.853073748 2024-03-27T20:28:25.571796+00:00 19993206.138000011444 28999999.967000011355 27869999.962999999523 3959794.995999991894 60396.853085218 2024-03-27T20:28:26.562803+00:00 19993206.134999990463 29000000.042000059038 27870000.012999951839 3957395.942999988794 60396.853096877 2024-03-27T20:28:27.570177+00:00 19993206.144999980927 28999999.986999988556 27870000.041999999434 3956159.142000020016 60396.853108347 2024-03-27T20:28:28.561185+00:00 19993206.134000059217 28999999.990999940783 27870000.008000019938 3956924.916999996174 60396.853120007 2024-03-27T20:28:29.568560+00:00 19993206.138999938965 29000000.032000061125 27870000.002000030130 3959476.996999979019 60396.853131660 2024-03-27T20:28:30.575440+00:00 19993206.136000040919 28999999.964999910444 27869999.978999968618 3958148.002000004053 60396.853143136 2024-03-27T20:28:31.566943+00:00 19993206.136999960989 28999999.992000099272 27870000.012000020593 3956239.018000007141 60396.853154790 2024-03-27T20:28:32.573822+00:00 19993206.142000079155 29000000.018000010401 27869999.979000028223 3955994.064999998081 60396.853166265 2024-03-27T20:28:33.565325+00:00 19993206.135999921709 28999999.987999919802 27870000.003999948502 3955520.895999997854 60396.853177919 2024-03-27T20:28:34.572204+00:00 19993206.137000080198 28999999.999000068754 27870000.001000050455 3955727.071999996901 60396.853189395 2024-03-27T20:28:35.563707+00:00 19993206.136999960989 29000000.024999979883 27870000.009999990463 3955775.975000023842 60396.853201054 2024-03-27T20:28:36.571083+00:00 19993206.141000028700 28999999.982999920845 27870000.004999998957 3960417.952999978792 60396.853212524 2024-03-27T20:28:37.562090+00:00 19993206.136999960989 28999999.984000090510 27869999.968999978155 3957705.031000018120 60396.853224183 2024-03-27T20:28:38.569465+00:00 19993206.138999938965 29000000.011999960989 27869999.970999959856 3960479.002999991179 60396.853235659 2024-03-27T20:28:39.560969+00:00 19993206.139000058174 29000000.001000050455 27870000.014000058174 3961381.053999990225 60396.853247313 2024-03-27T20:28:40.567848+00:00 19993206.133999940008 29000000.006000000983 27870000.046000000089 3960893.935000032187 60396.853258973 2024-03-27T20:28:41.575222+00:00 19993206.143000010401 28999999.982000000775 27869999.958999991417 3961627.060000001919 60396.853270442 2024-03-27T20:28:42.566230+00:00 19993206.134000059217 28999999.982999999076 27870000.004999998957 3959360.893999993801 60396.853282102 2024-03-27T20:28:43.573605+00:00 19993206.139999989420 29000000.024000000209 27869999.981999989599 3963660.058999956120 60396.853293572 2024-03-27T20:28:44.564612+00:00 19993206.138999938965 28999999.999999988824 27870000.016999959946 3961615.110000013839 60396.853305231 2024-03-27T20:28:45.571988+00:00 19993206.136000040919 28999999.982000019401 27869999.994000080973 3963643.909000039101 60396.853316707 2024-03-27T20:28:46.563491+00:00 19993206.139000058174 29000000.025999989361 27870000.018000010401 3956823.961999952793 60396.853328361 2024-03-27T20:28:47.570370+00:00 19993206.138999938965 29000000.000999990851 27870000.052999969572 3965802.100000023842 60396.853339831 2024-03-27T20:28:48.561377+00:00 19993206.136999960989 28999999.964000020176 27869999.916000008583 3965865.824999988079 60396.853351490 2024-03-27T20:28:49.568752+00:00 19993206.136000040919 29000000.039000000805 27870000.069000009447 3960222.186999977101 60396.853362966 2024-03-27T20:28:50.560255+00:00 19993206.139999989420 29000000.018000010401 27870000.007999900728 3964741.804000020027 60396.853374620 2024-03-27T20:28:51.567135+00:00 19993206.139999989420 28999999.974999960512 27869999.937000039965 3961068.118000030983 60396.853386279 2024-03-27T20:28:52.574510+00:00 19993206.136999998242 28999999.967999991030 27869999.991000000387 3963399.044999957085 60396.853397749 2024-03-27T20:28:53.565517+00:00 19993206.140999998897 29000000.034000039101 27870000.035999991000 3961379.870000004768 60396.853409409 2024-03-27T20:28:54.572892+00:00 19993206.135000009090 28999999.986999988556 27869999.999000009149 3966392.071000040043 60396.853420878 2024-03-27T20:28:55.563899+00:00 19993206.136999990791 28999999.994000021368 27869999.966999989003 3959810.014999986161 60396.853432538 2024-03-27T20:28:56.571275+00:00 19993206.140000000596 28999999.996999979019 27870000.017000000924 3961177.000000000000 60396.853444008 2024-03-27T20:28:57.562282+00:00 19993206.135999988765 29000000.032999988645 27870000.025000009686 3961305.085999966133 60396.853455667 2024-03-27T20:28:58.569657+00:00 19993206.138999998569 28999999.961999949068 27869999.953000009060 3956216.828000009060 60396.853467138 2024-03-27T20:28:59.560664+00:00 19993206.138000011444 29000000.029000040144 27870000.025999989361 3961854.978000044823 60396.853478797 2024-03-27T20:29:00.568040+00:00 19993206.137999981642 28999999.968000050634 27869999.975999981165 3959932.936999977101 60396.853490273 2024-03-27T20:29:01.559543+00:00 19993206.142000019550 29000000.034999970347 27870000.018000010401 3957621.203000009060 60396.853501926 2024-03-27T20:29:02.566422+00:00 19993206.136000011116 28999999.990999940783 27870000.024999979883 3955895.932999968994 60396.853513585 2024-03-27T20:29:03.573797+00:00 19993206.134999990463 29000000.013000011444 27869999.981000009924 3958635.975000023842 60396.853525061 2024-03-27T20:29:04.565300+00:00 19993206.138999998569 28999999.996000051498 27869999.981999989599 3961594.051999986172 60396.853536715 2024-03-27T20:29:05.572179+00:00 19993206.140999969095 29000000.009999990463 27870000.030000030994 3956137.022000014782 60396.853548191 2024-03-27T20:29:06.563682+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3961300.911000012886 60396.853559844 2024-03-27T20:29:07.570562+00:00 19993206.134999990463 29000000.001000050455 27869999.967999991030 3957310.099999963772 60396.853571320 2024-03-27T20:29:08.562065+00:00 19993206.141000028700 28999999.965999960899 27870000.008999999613 3962725.988000034820 60396.853582974 2024-03-27T20:29:09.568944+00:00 19993206.134999990463 29000000.011000040919 27869999.968999978155 3959967.023000001907 60396.853594449 2024-03-27T20:29:10.560447+00:00 19993206.138999998569 29000000.075000051409 27870000.064000010490 3960539.039999961853 60396.853606109 2024-03-27T20:29:11.567823+00:00 19993206.139999989420 28999999.925999999046 27869999.968999978155 3958928.927000045776 60396.853617763 2024-03-27T20:29:12.574702+00:00 19993206.136000040919 29000000.008999940008 27870000.034000039101 3963109.875000000000 60396.853629238 2024-03-27T20:29:13.566205+00:00 19993206.139999989420 28999999.955999970436 27869999.919999960810 3961116.025999962818 60396.853640892 2024-03-27T20:29:14.573084+00:00 19993206.135999981314 29000000.025000099093 27870000.054000020027 3958163.083000003826 60396.853652368 2024-03-27T20:29:15.564587+00:00 19993206.139999989420 29000000.008999940008 27869999.985000010580 3958605.047999978065 60396.853664021 2024-03-27T20:29:16.571467+00:00 19993206.136000040919 28999999.980999950320 27869999.996999979019 3959990.986000000965 60396.853675497 2024-03-27T20:29:17.562970+00:00 19993206.138999998569 29000000.013999998569 27870000.019000049680 3959263.999000012875 60396.853687151 2024-03-27T20:29:18.569849+00:00 19993206.137999951839 28999999.982999999076 27869999.939000010490 3960685.023000001907 60396.853698627 2024-03-27T20:29:19.561352+00:00 19993206.141000028700 29000000.032000008970 27870000.066999908537 3961621.921999990940 60396.853710286 2024-03-27T20:29:20.568727+00:00 19993206.139000058174 28999999.991000000387 27869999.991000059992 3962426.946000040043 60396.853721756 2024-03-27T20:29:21.559734+00:00 19993206.133999940008 28999999.993999999017 27869999.967999938875 3957827.044999957085 60396.853733416 2024-03-27T20:29:22.567110+00:00 19993206.139999989420 28999999.997000008821 27869999.977000001818 3956556.007000029087 60396.853745069 2024-03-27T20:29:23.573989+00:00 19993206.139000058174 29000000.001999970526 27870000.052000049502 3955705.972000002861 60396.853756545 2024-03-27T20:29:24.565492+00:00 19993206.136999960989 29000000.032000008970 27870000.024999979883 3962733.016999959946 60396.853768204 2024-03-27T20:29:25.572867+00:00 19993206.141000028700 28999999.987000018358 27869999.945999979973 3956253.075000048149 60396.853779675 2024-03-27T20:29:26.563875+00:00 19993206.133000019938 28999999.965999960899 27870000.004999998957 3959679.006999969017 60396.853791334 2024-03-27T20:29:27.571250+00:00 19993206.140999909490 29000000.039000030607 27870000.013000011444 3955740.875999987125 60396.853802804 2024-03-27T20:29:28.562257+00:00 19993206.136000040919 28999999.973999980837 27869999.975000020117 3960250.112000048161 60396.853814463 2024-03-27T20:29:29.569632+00:00 19993206.139999989420 28999999.997000038624 27870000.016000028700 3957604.947999954224 60396.853825933 2024-03-27T20:29:30.560639+00:00 19993206.139000058174 29000000.022999998182 27869999.990999940783 3961500.995000004768 60396.853837593 2024-03-27T20:29:31.568015+00:00 19993206.133999940008 29000000.010999981314 27870000.021999999881 3957920.141000031959 60396.853849063 2024-03-27T20:29:32.559022+00:00 19993206.143000010401 28999999.978999968618 27870000.013999998569 3957102.840999960899 60396.853860722 2024-03-27T20:29:33.566397+00:00 19993206.134999990463 29000000.001000050455 27870000.013000000268 3955515.978000044823 60396.853872376 2024-03-27T20:29:34.573276+00:00 19993206.139000058174 28999999.997999969870 27869999.992000009865 3955075.083999990951 60396.853883851 2024-03-27T20:29:35.564779+00:00 19993206.138999938965 29000000.020000040531 27869999.982000008225 3956164.972999989986 60396.853895505 2024-03-27T20:29:36.571658+00:00 19993206.134000059217 28999999.964999910444 27869999.979999989271 3957854.018999993801 60396.853906981 2024-03-27T20:29:37.563162+00:00 19993206.143000010401 29000000.035000089556 27870000.002000000328 3954508.950999975204 60396.853918640 2024-03-27T20:29:38.570537+00:00 19993206.135999921709 29000000.000999931246 27870000.067999988794 3954705.062000035774 60396.853930116 2024-03-27T20:29:39.562040+00:00 19993206.137000080198 28999999.943000078201 27869999.933999989182 3957678.046000003815 60396.853941770 2024-03-27T20:29:40.568919+00:00 19993206.135999921709 29000000.049000021070 27870000.012000020593 3953524.908999979030 60396.853953246 2024-03-27T20:29:41.560423+00:00 19993206.139999989420 28999999.998999949545 27869999.980000019073 3963035.980000019073 60396.853964899 2024-03-27T20:29:42.567302+00:00 19993206.139999989420 28999999.983999971300 27870000.034999970347 3960179.976999998093 60396.853976375 2024-03-27T20:29:43.558805+00:00 19993206.135000109673 28999999.981999989599 27869999.971000019461 3961022.046000003815 60396.853988035 2024-03-27T20:29:44.566180+00:00 19993206.141999959946 29000000.046000000089 27870000.020999971777 3958603.015999972820 60396.853999688 2024-03-27T20:29:45.573059+00:00 19993206.138000011444 28999999.978999968618 27870000.034000039101 3956617.092000008095 60396.854011164 2024-03-27T20:29:46.564562+00:00 19993206.135000001639 28999999.997000098228 27869999.968999978155 3960973.888999999035 60396.854022818 2024-03-27T20:29:47.571442+00:00 19993206.138000000268 28999999.991999980062 27869999.975000020117 3958728.049000024796 60396.854034293 2024-03-27T20:29:48.562945+00:00 19993206.139999989420 29000000.026999950409 27870000.057999968529 3956574.939000010025 60396.854045947 2024-03-27T20:29:49.569824+00:00 19993206.137000009418 28999999.988999959081 27869999.978999968618 3962601.083999990951 60396.854057423 2024-03-27T20:29:50.561328+00:00 19993206.136999990791 28999999.995000001043 27869999.996999979019 3957053.944999932777 60396.854069082 2024-03-27T20:29:51.568703+00:00 19993206.143999990076 29000000.004000071436 27870000.025000099093 3958911.922000051010 60396.854080552 2024-03-27T20:29:52.559710+00:00 19993206.135000020266 28999999.993999961764 27869999.970999959856 3960222.120000004768 60396.854092211 2024-03-27T20:29:53.567085+00:00 19993206.135999981314 28999999.965000029653 27869999.935999989510 3956852.935999989975 60396.854103865 2024-03-27T20:29:54.573964+00:00 19993206.142000019550 29000000.067999999970 27870000.067999958992 3958042.031999946106 60396.854115341 2024-03-27T20:29:55.565467+00:00 19993206.132999990135 28999999.949999999255 27869999.950000051409 3959606.021000028122 60396.854127001 2024-03-27T20:29:56.572842+00:00 19993206.140999998897 28999999.995000001043 27869999.998000029474 3960146.990000010002 60396.854138470 2024-03-27T20:29:57.563850+00:00 19993206.136000011116 28999999.993000000715 27870000.003999948502 3959467.983999968041 60396.854150130 2024-03-27T20:29:58.571225+00:00 19993206.139999989420 29000000.027999978513 27870000.022999998182 3959605.971000074875 60396.854161600 2024-03-27T20:29:59.562234+00:00 19993206.141000028700 29000000.013999998569 27870000.027000069618 3956213.087000011932 60396.854173259 2024-03-27T20:30:00.569607+00:00 19993206.132999960333 28999999.984000030905 27870000.000000000000 3959123.896999955177 60396.854184729 2024-03-27T20:30:01.560614+00:00 19993206.143000010401 28999999.984000001103 27869999.944000009447 3958548.996999979019 60396.854196389 2024-03-27T20:30:02.567990+00:00 19993206.133000019938 29000000.042999979109 27870000.041000008583 3962236.092000008095 60396.854207859 2024-03-27T20:30:03.558997+00:00 19993206.140999969095 28999999.963000029325 27869999.997999910265 3961114.057999968994 60396.854219518 2024-03-27T20:30:04.566372+00:00 19993206.141000028700 29000000.004999998957 27870000.007000088692 3958688.803000092972 60396.854231178 2024-03-27T20:30:05.573747+00:00 19993206.133999999613 29000000.005999978632 27869999.934999939054 3961027.032999991905 60396.854242648 2024-03-27T20:30:06.564755+00:00 19993206.140999969095 28999999.978999968618 27869999.995000001043 3962722.156999946106 60396.854254307 2024-03-27T20:30:07.572130+00:00 19993206.133000019938 29000000.030000030994 27870000.021000031382 3955539.846000074875 60396.854265777 2024-03-27T20:30:08.563137+00:00 19993206.139999989420 28999999.985000010580 27870000.034999970347 3962264.007999897003 60396.854277437 2024-03-27T20:30:09.570512+00:00 19993206.141000028700 29000000.015999969095 27869999.995999999344 3960086.016000031959 60396.854288906 2024-03-27T20:30:10.561519+00:00 19993206.135999981314 28999999.996999979019 27870000.021000001580 3963579.027999997139 60396.854300566 2024-03-27T20:30:11.568894+00:00 19993206.138000011444 29000000.015000049025 27870000.035000000149 3960103.008000016212 60396.854312042 2024-03-27T20:30:12.560397+00:00 19993206.136000040919 28999999.984000030905 27869999.971999999136 3958668.042000054847 60396.854323695 2024-03-27T20:30:13.567277+00:00 19993206.141999959946 28999999.995999928564 27869999.931999981403 3958523.865999937057 60396.854335171 2024-03-27T20:30:14.558780+00:00 19993206.136000040919 28999999.989000078291 27870000.043000008911 3962210.041000009049 60396.854346830 2024-03-27T20:30:15.566155+00:00 19993206.136999960989 29000000.019999980927 27870000.018999990076 3961582.057999968994 60396.854358484 2024-03-27T20:30:16.573034+00:00 19993206.138999938965 28999999.977999929339 27869999.993000000715 3959741.958000063896 60396.854369954 2024-03-27T20:30:17.564041+00:00 19993206.137000080198 28999999.989000078291 27869999.937999989837 3966964.991999983788 60396.854381613 2024-03-27T20:30:18.571417+00:00 19993206.140999909490 29000000.005999919027 27870000.012000020593 3962025.018000007141 60396.854393089 2024-03-27T20:30:19.562920+00:00 19993206.137000080198 29000000.057000041008 27870000.073000010103 3964720.973999977112 60396.854404743 2024-03-27T20:30:20.569799+00:00 19993206.138000011444 28999999.962999939919 27869999.949999991804 3962902.026000022888 60396.854416219 2024-03-27T20:30:21.561303+00:00 19993206.136999960989 29000000.004999998957 27870000.022000011057 3963250.011999965180 60396.854427872 2024-03-27T20:30:22.568182+00:00 19993206.139999989420 28999999.980000019073 27869999.984999950975 3961177.993000030983 60396.854439348 2024-03-27T20:30:23.559685+00:00 19993206.138000011444 29000000.026000019163 27870000.006000038236 3959622.026999949943 60396.854451008 2024-03-27T20:30:24.567060+00:00 19993206.133999940008 28999999.968999978155 27869999.947999950498 3954383.030000091065 60396.854462477 2024-03-27T20:30:25.558067+00:00 19993206.143000010401 29000000.037000060081 27870000.059999998659 3959383.873999952804 60396.854474137 2024-03-27T20:30:26.565442+00:00 19993206.136000040919 29000000.003000020981 27869999.979000028223 3962265.108000040054 60396.854485791 2024-03-27T20:30:27.572321+00:00 19993206.139000058174 28999999.982999920845 27870000.013999998569 3963957.026999949943 60396.854497266 2024-03-27T20:30:28.563825+00:00 19993206.140999909490 28999999.996999979019 27869999.963999990374 3963659.960000038147 60396.854508920 2024-03-27T20:30:29.570704+00:00 19993206.134999990463 29000000.025000099093 27870000.057999968529 3956657.991999983788 60396.854520396 2024-03-27T20:30:30.562207+00:00 19993206.137000080198 28999999.970999959856 27869999.925999999046 3960764.935999989975 60396.854532050 2024-03-27T20:30:31.569086+00:00 19993206.138999938965 28999999.971000000834 27870000.047999981791 3962896.014999986161 60396.854543525 2024-03-27T20:30:32.560589+00:00 19993206.137000080198 29000000.054999999702 27870000.033000111580 3960514.069000006188 60396.854555185 2024-03-27T20:30:33.567964+00:00 19993206.136999960989 28999999.967999998480 27869999.940999981016 3958189.972000002861 60396.854566655 2024-03-27T20:30:34.558972+00:00 19993206.141000028700 28999999.997999999672 27870000.048999909312 3960462.978999971878 60396.854578314 2024-03-27T20:30:35.566347+00:00 19993206.140999909490 29000000.006000000983 27869999.968000050634 3959754.019000052940 60396.854589968 2024-03-27T20:30:36.573226+00:00 19993206.133000019938 28999999.993000000715 27870000.022999998182 3954844.978999971878 60396.854601444 2024-03-27T20:30:37.564729+00:00 19993206.139999989420 29000000.027000010014 27870000.000000000000 3960314.032999991905 60396.854613097 2024-03-27T20:30:38.571608+00:00 19993206.134999990463 28999999.998999979347 27870000.059000018984 3959781.935000061989 60396.854624573 2024-03-27T20:30:39.563112+00:00 19993206.140000000596 28999999.984000001103 27869999.932999968529 3957599.037999988068 60396.854636227 2024-03-27T20:30:40.569991+00:00 19993206.138000000268 29000000.000000000000 27870000.032000061125 3960290.120000004768 60396.854647703 2024-03-27T20:30:41.561494+00:00 19993206.138999998569 28999999.990000009537 27869999.958999991417 3962059.934999942780 60396.854659362 2024-03-27T20:30:42.568869+00:00 19993206.138999998569 29000000.013000011444 27870000.020999908447 3960862.981000065804 60396.854670832 2024-03-27T20:30:43.559877+00:00 19993206.136999990791 29000000.038999971002 27869999.969000101089 3959975.985999941826 60396.854682491 2024-03-27T20:30:44.567252+00:00 19993206.138000011444 28999999.969000041485 27870000.029999971390 3957815.008999944199 60396.854693961 2024-03-27T20:30:45.558259+00:00 19993206.138999979943 28999999.980999950320 27869999.978999968618 3957047.983000040054 60396.854705621 2024-03-27T20:30:46.565634+00:00 19993206.136000011116 28999999.979000028223 27870000.000000000000 3958401.907999991905 60396.854717274 2024-03-27T20:30:47.572513+00:00 19993206.141999989748 29000000.028999980539 27870000.046000000089 3962953.026000022888 60396.854728750 2024-03-27T20:30:48.564016+00:00 19993206.135000020266 29000000.032000008970 27869999.975999999791 3961093.088999987114 60396.854740404 2024-03-27T20:30:49.570896+00:00 19993206.138999998569 28999999.993000030518 27870000.024000000209 3960626.957000017166 60396.854751879 2024-03-27T20:30:50.562399+00:00 19993206.136999990791 28999999.983999971300 27869999.974000010639 3964408.006000041962 60396.854763539 2024-03-27T20:30:51.569774+00:00 19993206.138000011444 28999999.971999999136 27870000.015000000596 3962410.954999924172 60396.854775009 2024-03-27T20:30:52.560781+00:00 19993206.139999989420 29000000.000000000000 27869999.925000000745 3959955.098000050057 60396.854786668 2024-03-27T20:30:53.568157+00:00 19993206.134999990463 29000000.003000020981 27870000.083999991417 3957636.978999971878 60396.854798139 2024-03-27T20:30:54.559164+00:00 19993206.139999989420 29000000.031999949366 27869999.985000010580 3956509.006999969017 60396.854809798 2024-03-27T20:30:55.566538+00:00 19993206.136000040919 29000000.000000000000 27869999.988999988884 3958925.949000000954 60396.854821268 2024-03-27T20:30:56.557546+00:00 19993206.139999989420 28999999.986999988556 27869999.970999989659 3955179.009999989998 60396.854832927 2024-03-27T20:30:57.564921+00:00 19993206.138999998569 29000000.012000080198 27870000.025000009686 3960875.060000061989 60396.854844587 2024-03-27T20:30:58.572297+00:00 19993206.133999999613 28999999.985999941826 27869999.988000039011 3962536.011999965180 60396.854856057 2024-03-27T20:30:59.563304+00:00 19993206.140999969095 29000000.003000020981 27870000.006999969482 3955777.032999991905 60396.854867716 2024-03-27T20:31:00.570680+00:00 19993206.138000011444 28999999.996000051498 27870000.041999999434 3956217.004999995232 60396.854879186 2024-03-27T20:31:01.561686+00:00 19993206.138999998569 28999999.990000009537 27869999.948000010103 3959791.898000001907 60396.854890846 2024-03-27T20:31:02.569061+00:00 19993206.138999998569 28999999.964999910444 27869999.937999960035 3957140.984000086784 60396.854902316 2024-03-27T20:31:03.560068+00:00 19993206.138999998569 29000000.052999969572 27870000.092000011355 3960737.049999951851 60396.854913975 2024-03-27T20:31:04.567444+00:00 19993206.136000040919 29000000.005000110716 27870000.006000038236 3962483.074000000954 60396.854925445 2024-03-27T20:31:05.558450+00:00 19993206.136999960989 28999999.998999949545 27870000.034999970347 3960222.873999952804 60396.854937105 2024-03-27T20:31:06.565826+00:00 19993206.141000028700 28999999.998000029474 27869999.936000049114 3955630.073000072967 60396.854948764 2024-03-27T20:31:07.573201+00:00 19993206.133000019938 28999999.975999951363 27870000.020999908447 3958664.973999977112 60396.854960239 2024-03-27T20:31:08.564705+00:00 19993206.141999959946 29000000.002000000328 27869999.977000001818 3961272.042999982834 60396.854971893 2024-03-27T20:31:09.571584+00:00 19993206.138000011444 28999999.973999999464 27869999.999000068754 3957019.018000007141 60396.854983369 2024-03-27T20:31:10.563087+00:00 19993206.136999960989 29000000.039000000805 27870000.003000020981 3958434.922000051010 60396.854995029 2024-03-27T20:31:11.570462+00:00 19993206.138000011444 29000000.030000001192 27870000.008999940008 3961195.047999978065 60396.855006498 2024-03-27T20:31:12.561469+00:00 19993206.139000058174 28999999.982999980450 27870000.006000038236 3964144.978999971878 60396.855018158 2024-03-27T20:31:13.568844+00:00 19993206.138999938965 28999999.975000020117 27869999.975000020117 3959833.075000048149 60396.855029628 2024-03-27T20:31:14.559852+00:00 19993206.139000058174 28999999.994999971241 27869999.995999928564 3962155.987999916077 60396.855041287 2024-03-27T20:31:15.567227+00:00 19993206.136999960989 28999999.993000000715 27870000.024000048637 3961735.888000010978 60396.855052757 2024-03-27T20:31:16.558234+00:00 19993206.139000058174 29000000.043000008911 27870000.033999919891 3956966.009999989998 60396.855064417 2024-03-27T20:31:17.565609+00:00 19993206.134999990463 28999999.970999989659 27869999.950000051409 3960102.042999982834 60396.855076070 2024-03-27T20:31:18.572488+00:00 19993206.140999909490 28999999.985000010580 27870000.006999969482 3967173.999000072014 60396.855087546 2024-03-27T20:31:19.563992+00:00 19993206.138000011444 29000000.042999979109 27870000.018000010401 3956968.039000033867 60396.855099200 2024-03-27T20:31:20.570871+00:00 19993206.137000080198 28999999.991000000387 27869999.960000038147 3961333.861999989022 60396.855110676 2024-03-27T20:31:21.562374+00:00 19993206.138999938965 28999999.958000000566 27870000.009999990463 3960428.042999982834 60396.855122335 2024-03-27T20:31:22.569749+00:00 19993206.134999990463 28999999.995000001043 27870000.014000058174 3964527.080999969970 60396.855133805 2024-03-27T20:31:23.560757+00:00 19993206.143000010401 29000000.020000040531 27869999.998999949545 3963753.883000016212 60396.855145465 2024-03-27T20:31:24.568132+00:00 19993206.134000059217 29000000.001999970526 27870000.009999990463 3959844.077999948990 60396.855156934 2024-03-27T20:31:25.559139+00:00 19993206.142999891192 29000000.012000020593 27869999.985999941826 3969308.070000051986 60396.855168594 2024-03-27T20:31:26.566514+00:00 19993206.138000011444 29000000.031000021845 27870000.032000001520 3959157.884999989998 60396.855180064 2024-03-27T20:31:27.557521+00:00 19993206.134999990463 28999999.971999999136 27869999.969000000507 3961021.054000020027 60396.855191723 2024-03-27T20:31:28.564896+00:00 19993206.138000011444 29000000.018999930471 27870000.030000008643 3961947.978999971878 60396.855203377 2024-03-27T20:31:29.571776+00:00 19993206.137000080198 29000000.001000050455 27869999.978999990970 3958294.970999956131 60396.855214853 2024-03-27T20:31:30.563279+00:00 19993206.139999989420 28999999.993000030518 27870000.008999999613 3968393.042000054847 60396.855226506 2024-03-27T20:31:31.570158+00:00 19993206.135999921709 29000000.007999900728 27869999.988000009209 3959898.990999937057 60396.855237982 2024-03-27T20:31:32.561661+00:00 19993206.138000011444 28999999.965000029653 27869999.983000010252 3959966.029000043869 60396.855249641 2024-03-27T20:31:33.569037+00:00 19993206.140000000596 29000000.019000049680 27870000.012999981642 3964524.029000043869 60396.855261112 2024-03-27T20:31:34.560044+00:00 19993206.138000000268 28999999.957999940962 27869999.978000018746 3959993.995000004768 60396.855272771 2024-03-27T20:31:35.567419+00:00 19993206.138000000268 29000000.026000019163 27869999.994000021368 3959810.986999989022 60396.855284241 2024-03-27T20:31:36.558426+00:00 19993206.138000000268 29000000.009999990463 27870000.016999959946 3962916.009999989998 60396.855295900 2024-03-27T20:31:37.565801+00:00 19993206.136999990791 28999999.985000010580 27870000.022999998182 3961614.970999956131 60396.855307376 2024-03-27T20:31:38.557305+00:00 19993206.137000009418 29000000.004999998957 27869999.948000010103 3963177.018000007141 60396.855319030 2024-03-27T20:31:39.564184+00:00 19993206.138999979943 29000000.011000040919 27870000.050000008196 3958469.958999990951 60396.855330689 2024-03-27T20:31:40.571559+00:00 19993206.140000019222 28999999.995000001043 27869999.991999980062 3964049.050000071991 60396.855342165 2024-03-27T20:31:41.563062+00:00 19993206.136999990791 29000000.011999960989 27870000.004999998957 3958828.037999988068 60396.855353819 2024-03-27T20:31:42.569941+00:00 19993206.138999998569 28999999.995999928564 27869999.958000000566 3966562.906999946106 60396.855365294 2024-03-27T20:31:43.561444+00:00 19993206.136000011116 29000000.041000008583 27870000.065000001341 3959809.016000031959 60396.855376948 2024-03-27T20:31:44.568323+00:00 19993206.139999989420 28999999.939000010490 27869999.952000018209 3959548.985999941826 60396.855388424 2024-03-27T20:31:45.559827+00:00 19993206.138999998569 29000000.026999998838 27870000.027999941260 3957700.123000026215 60396.855400084 2024-03-27T20:31:46.567202+00:00 19993206.133999999613 28999999.975000001490 27869999.990000009537 3958570.814000010025 60396.855411553 2024-03-27T20:31:47.558209+00:00 19993206.142000019550 29000000.017999991775 27869999.956000089645 3960045.085000038147 60396.855423213 2024-03-27T20:31:48.565583+00:00 19993206.135999981314 29000000.012000009418 27870000.050999999046 3958701.014999986161 60396.855434683 2024-03-27T20:31:49.556592+00:00 19993206.138999998569 28999999.978999998420 27869999.974999900907 3955822.965000032913 60396.855446342 2024-03-27T20:31:50.563967+00:00 19993206.137000020593 29000000.055999990553 27870000.057000041008 3959274.975999950897 60396.855457996 2024-03-27T20:31:51.570846+00:00 19993206.136999960989 28999999.932999998331 27869999.968999978155 3963362.060000061989 60396.855469472 2024-03-27T20:31:52.562349+00:00 19993206.143999990076 28999999.992000009865 27869999.950999978930 3963660.000000000000 60396.855481131 2024-03-27T20:31:53.569724+00:00 19993206.133000019938 29000000.000999990851 27870000.000000000000 3958963.931999921799 60396.855492601 2024-03-27T20:31:54.560732+00:00 19993206.139999989420 29000000.018999990076 27870000.037000060081 3959023.037000060081 60396.855504260 2024-03-27T20:31:55.568107+00:00 19993206.138000011444 28999999.989000018686 27870000.013000011444 3961712.911999940872 60396.855515731 2024-03-27T20:31:56.559114+00:00 19993206.136000040919 28999999.987999979407 27869999.947000030428 3963567.045000075828 60396.855527390 2024-03-27T20:31:57.566489+00:00 19993206.140999969095 29000000.013999998569 27870000.014999989420 3963788.012999891769 60396.855538860 2024-03-27T20:31:58.557495+00:00 19993206.135999981314 29000000.028000000864 27870000.050999999046 3957886.154000043869 60396.855550519 2024-03-27T20:31:59.564870+00:00 19993206.140000049025 28999999.984000030905 27869999.973999980837 3957040.868999958038 60396.855562173 2024-03-27T20:32:00.571750+00:00 19993206.136999960989 28999999.956999961287 27869999.932000041008 3965388.950000048149 60396.855573649 2024-03-27T20:32:01.563254+00:00 19993206.139000058174 29000000.064000010490 27870000.062999960035 3957450.026000022888 60396.855585308 2024-03-27T20:32:02.570629+00:00 19993206.140999909490 28999999.989000018686 27870000.018999930471 3964887.060999989975 60396.855596778 2024-03-27T20:32:03.561637+00:00 19993206.134000059217 29000000.022000011057 27869999.998000029474 3962513.929000020027 60396.855608438 2024-03-27T20:32:04.569011+00:00 19993206.138000011444 28999999.985999941826 27869999.988000039011 3962824.083000001032 60396.855619907 2024-03-27T20:32:05.560018+00:00 19993206.138000011444 28999999.977000001818 27870000.000999998301 3963847.942999999039 60396.855631567 2024-03-27T20:32:06.567394+00:00 19993206.138000011444 29000000.020000100136 27870000.013000000268 3962712.077000000980 60396.855643037 2024-03-27T20:32:07.558401+00:00 19993206.136999960989 29000000.011999960989 27870000.003000009805 3959095.873999999836 60396.855654696 2024-03-27T20:32:08.565776+00:00 19993206.141000028700 28999999.955999970436 27869999.938999999315 3962319.091999997851 60396.855666172 2024-03-27T20:32:09.557279+00:00 19993206.139999989420 29000000.024000048637 27870000.119999989867 3961428.969000000972 60396.855677826 2024-03-27T20:32:10.564159+00:00 19993206.133000019938 29000000.004999998957 27869999.974999990314 3960248.923999999184 60396.855689486 2024-03-27T20:32:11.571534+00:00 19993206.140999909490 28999999.978999968618 27869999.963000029325 3958160.187000003178 60396.855700961 2024-03-27T20:32:12.563037+00:00 19993206.136000040919 29000000.024999979883 27870000.009999990463 3958057.782999996096 60396.855712615 2024-03-27T20:32:13.569916+00:00 19993206.138999938965 29000000.006000038236 27869999.956999991089 3965539.090000004042 60396.855724091 2024-03-27T20:32:14.561419+00:00 19993206.140000101179 28999999.967999938875 27870000.052999999374 3962379.049000001978 60396.855735744 2024-03-27T20:32:15.568298+00:00 19993206.134999990463 29000000.012000080198 27869999.967999991030 3958866.954999998212 60396.855747220 2024-03-27T20:32:16.559802+00:00 19993206.143000010401 29000000.015999909490 27870000.017000019550 3963829.957000001799 60396.855758874 2024-03-27T20:32:17.566681+00:00 19993206.135999921709 28999999.971999999136 27869999.972999989986 3961019.042999998201 60396.855770350 2024-03-27T20:32:18.558184+00:00 19993206.134000059217 29000000.002000089735 27870000.052999969572 3961782.071999996901 60396.855782009 2024-03-27T20:32:19.565560+00:00 19993206.138999938965 28999999.982999920845 27869999.942000031471 3959379.914000004996 60396.855793479 2024-03-27T20:32:20.556567+00:00 19993206.137000080198 29000000.024000048637 27870000.012000020593 3956182.032999999821 60396.855805138 2024-03-27T20:32:21.563942+00:00 19993206.139999989420 28999999.973999980837 27870000.002999961376 3962269.047999992967 60396.855816792 2024-03-27T20:32:22.570821+00:00 19993206.138999938965 29000000.041999999434 27870000.030000030994 3963559.964000002015 60396.855828268 2024-03-27T20:32:23.562324+00:00 19993206.138000011444 28999999.971999999136 27869999.956000030041 3961095.011000006925 60396.855839921 2024-03-27T20:32:24.569203+00:00 19993206.138000011444 28999999.986999999732 27870000.028999920934 3964959.968999996781 60396.855851397 2024-03-27T20:32:25.560707+00:00 19993206.138000011444 29000000.017999991775 27870000.021000031382 3966786.027999997139 60396.855863057 2024-03-27T20:32:26.568081+00:00 19993206.138999938965 28999999.981000009924 27869999.981999989599 3964813.965000004042 60396.855874526 2024-03-27T20:32:27.559089+00:00 19993206.135999999940 28999999.997000008821 27869999.991999980062 3959888.055999993812 60396.855886186 2024-03-27T20:32:28.566464+00:00 19993206.140000000596 29000000.004999998957 27869999.939000010490 3964747.954000011086 60396.855897656 2024-03-27T20:32:29.557471+00:00 19993206.138999998569 29000000.054999981076 27870000.067000031471 3963215.969999998808 60396.855909315 2024-03-27T20:32:30.564847+00:00 19993206.137000009418 28999999.950000021607 27869999.993999961764 3964468.122999995947 60396.855920785 2024-03-27T20:32:31.555854+00:00 19993206.140999991447 29000000.025000009686 27869999.988999959081 3962432.877999991179 60396.855932445 2024-03-27T20:32:32.563229+00:00 19993206.133000019938 28999999.997999969870 27869999.983000040054 3965812.007000014186 60396.855944104 2024-03-27T20:32:33.570604+00:00 19993206.140999998897 28999999.996000051498 27870000.021000031382 3965913.074999988079 60396.855955574 2024-03-27T20:32:34.561611+00:00 19993206.133999969810 28999999.965999960899 27869999.960999969393 3958956.991000012029 60396.855967234 2024-03-27T20:32:35.568987+00:00 19993206.140999998897 29000000.028999980539 27870000.045000080019 3961030.925999999046 60396.855978710 2024-03-27T20:32:36.560490+00:00 19993206.142000019550 28999999.986000001431 27870000.005999919027 3964571.113999993075 60396.855990363 2024-03-27T20:32:37.567369+00:00 19993206.133999999613 28999999.992000039667 27869999.995000001043 3961945.838000013959 60396.856001839 2024-03-27T20:32:38.558872+00:00 19993206.140999998897 29000000.024999979883 27870000.004999998957 3963010.001999973785 60396.856013493 2024-03-27T20:32:39.565751+00:00 19993206.136999990791 29000000.017000019550 27869999.991000059992 3961025.006000012159 60396.856024968 2024-03-27T20:32:40.557254+00:00 19993206.136999960989 28999999.983999971300 27869999.988999959081 3962575.030000001192 60396.856036628 2024-03-27T20:32:41.564630+00:00 19993206.136000040919 29000000.014999989420 27869999.998999949545 3961813.071000009775 60396.856048281 2024-03-27T20:32:42.571509+00:00 19993206.139999989420 28999999.930000070482 27869999.963000059128 3959822.041999996174 60396.856059757 2024-03-27T20:32:43.563012+00:00 19993206.138000011444 29000000.037999991328 27870000.032000001520 3963310.924999982119 60396.856071411 2024-03-27T20:32:44.569891+00:00 19993206.138000011444 29000000.021999958903 27869999.995000001043 3962106.914000004996 60396.856082886 2024-03-27T20:32:45.561395+00:00 19993206.139999989420 29000000.014000058174 27870000.048999991268 3960933.128000020981 60396.856094540 2024-03-27T20:32:46.568274+00:00 19993206.135999981314 29000000.008999940008 27869999.986000001431 3961405.864999980200 60396.856106016 2024-03-27T20:32:47.559777+00:00 19993206.138999998569 28999999.976000070572 27869999.998000010848 3957688.101000010967 60396.856117675 2024-03-27T20:32:48.567152+00:00 19993206.138000011444 29000000.002999901772 27869999.969999998808 3959449.979999988806 60396.856129145 2024-03-27T20:32:49.558159+00:00 19993206.136000040919 28999999.987000111490 27870000.040999978781 3961163.953999996185 60396.856140805 2024-03-27T20:32:50.565534+00:00 19993206.139999989420 29000000.031999949366 27869999.955000009388 3958951.054000020027 60396.856152275 2024-03-27T20:32:51.556542+00:00 19993206.138000011444 28999999.991999980062 27869999.995999988168 3960316.070999979973 60396.856163934 2024-03-27T20:32:52.563917+00:00 19993206.140999969095 29000000.027000069618 27870000.074000030756 3961977.872000008821 60396.856175594 2024-03-27T20:32:53.571292+00:00 19993206.136999960989 28999999.931999921799 27869999.909999970347 3956405.118000001181 60396.856187064 2024-03-27T20:32:54.562299+00:00 19993206.136000040919 29000000.006999969482 27870000.048000041395 3962529.000000000000 60396.856198723 2024-03-27T20:32:55.569675+00:00 19993206.138000011444 29000000.033000111580 27869999.979999959469 3961559.979000002146 60396.856210193 2024-03-27T20:32:56.560682+00:00 19993206.136999960989 29000000.007999900728 27870000.004999998957 3961850.990000010002 60396.856221852 2024-03-27T20:32:57.568057+00:00 19993206.142000079155 28999999.986999988556 27870000.039000030607 3961017.909999995958 60396.856233323 2024-03-27T20:32:58.559064+00:00 19993206.134999990463 28999999.997000098228 27869999.977000001818 3958824.996999979019 60396.856244982 2024-03-27T20:32:59.566439+00:00 19993206.143000010401 28999999.991000000387 27869999.964999970049 3958440.037000000011 60396.856256458 2024-03-27T20:33:00.557943+00:00 19993206.135999921709 29000000.035999998450 27870000.081000030041 3958875.939000010025 60396.856268112 2024-03-27T20:33:01.564822+00:00 19993206.136000040919 28999999.977999988943 27869999.947999950498 3955988.073000013828 60396.856279587 2024-03-27T20:33:02.556325+00:00 19993206.139999989420 29000000.006999999285 27870000.007000029087 3960138.963999987114 60396.856291241 2024-03-27T20:33:03.563204+00:00 19993206.136000040919 28999999.961000010371 27869999.981999989599 3958114.096000016201 60396.856302900 2024-03-27T20:33:04.570580+00:00 19993206.141999959946 29000000.021000001580 27870000.011000040919 3959557.964999973774 60396.856314376 2024-03-27T20:33:05.562082+00:00 19993206.136000040919 29000000.025000009686 27870000.024999979883 3962159.939000010025 60396.856326030 2024-03-27T20:33:06.568962+00:00 19993206.135999921709 28999999.991999980062 27869999.995999928564 3958395.029000014067 60396.856337505 2024-03-27T20:33:07.560465+00:00 19993206.141000028700 28999999.977000001818 27869999.956000089645 3960703.081999986898 60396.856349159 2024-03-27T20:33:08.567344+00:00 19993206.138000011444 29000000.019000019878 27870000.052999969572 3959454.067000002135 60396.856360635 2024-03-27T20:33:09.558846+00:00 19993206.138000011444 28999999.986000001431 27869999.952000018209 3957171.958999990951 60396.856372288 2024-03-27T20:33:10.565727+00:00 19993206.133999940008 29000000.004000011832 27870000.037999991328 3956069.976000010967 60396.856383764 2024-03-27T20:33:11.557230+00:00 19993206.142000079155 29000000.018000010401 27869999.988000039011 3956723.905999987852 60396.856395418 2024-03-27T20:33:12.564109+00:00 19993206.138999938965 28999999.977000001818 27869999.961999889463 3958547.055000007153 60396.856406894 2024-03-27T20:33:13.555612+00:00 19993206.136000040919 29000000.022999998182 27869999.980000019073 3961431.070999979973 60396.856418553 2024-03-27T20:33:14.562987+00:00 19993206.139999989420 29000000.000999990851 27870000.055000070482 3958936.916999996174 60396.856430207 2024-03-27T20:33:15.569867+00:00 19993206.136999960989 28999999.962000008672 27869999.963999990374 3960816.902000010014 60396.856441683 2024-03-27T20:33:16.561370+00:00 19993206.138000011444 29000000.000999990851 27870000.034999970347 3958225.082000017166 60396.856453336 2024-03-27T20:33:17.568249+00:00 19993206.134000059217 29000000.009999990463 27869999.990000009537 3957938.124000012875 60396.856464812 2024-03-27T20:33:18.559751+00:00 19993206.139999989420 29000000.019999980927 27869999.983000040054 3957028.858999968041 60396.856476466 2024-03-27T20:33:19.566631+00:00 19993206.141999959946 29000000.003000020981 27870000.026000019163 3959228.955000042915 60396.856487941 2024-03-27T20:33:20.558134+00:00 19993206.133999999613 28999999.988000039011 27869999.967999938875 3957799.060000001919 60396.856499595 2024-03-27T20:33:21.565014+00:00 19993206.138999998569 29000000.009999990463 27870000.057000041008 3958228.006999969017 60396.856511071 2024-03-27T20:33:22.556517+00:00 19993206.138999998569 29000000.024999979883 27869999.989000000060 3961173.083000003826 60396.856522730 2024-03-27T20:33:23.563892+00:00 19993206.136999990791 28999999.962999939919 27870000.011999998242 3964457.998000026215 60396.856534384 2024-03-27T20:33:24.570771+00:00 19993206.140000000596 28999999.969000101089 27869999.942999999970 3961576.922999978065 60396.856545860 2024-03-27T20:33:25.562275+00:00 19993206.136000011116 29000000.011999960989 27870000.016999989748 3965363.074000000954 60396.856557514 2024-03-27T20:33:26.569153+00:00 19993206.140999991447 29000000.039999961853 27870000.039000000805 3957106.033999979030 60396.856568989 2024-03-27T20:33:27.560657+00:00 19993206.135000020266 28999999.963999990374 27869999.978999998420 3957889.881000041962 60396.856580643 2024-03-27T20:33:28.567536+00:00 19993206.139999989420 29000000.026000019163 27869999.984999980778 3958733.966999948025 60396.856592119 2024-03-27T20:33:29.559039+00:00 19993206.140999998897 28999999.958000060171 27869999.977000031620 3962707.987000048161 60396.856603772 2024-03-27T20:33:30.565918+00:00 19993206.133999999613 29000000.019999980927 27870000.081000000238 3957271.069000006188 60396.856615248 2024-03-27T20:33:31.557422+00:00 19993206.138999998569 29000000.013999938965 27869999.929999981076 3958978.953999996185 60396.856626907 2024-03-27T20:33:32.564797+00:00 19993206.136999990791 29000000.009999990463 27870000.033999979496 3965125.984999955166 60396.856638378 2024-03-27T20:33:33.555804+00:00 19993206.140999998897 28999999.978000041097 27870000.030000030994 3957907.039000033867 60396.856650037 2024-03-27T20:33:34.563179+00:00 19993206.135999981314 28999999.973999980837 27869999.934000018984 3958559.962000011932 60396.856661690 2024-03-27T20:33:35.570058+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3955549.006999969017 60396.856673166 2024-03-27T20:33:36.561561+00:00 19993206.142000019550 29000000.015000000596 27869999.990000009537 3961683.037999988068 60396.856684825 2024-03-27T20:33:37.568937+00:00 19993206.135999981314 29000000.026999998838 27870000.005999978632 3958066.914000033867 60396.856696296 2024-03-27T20:33:38.559944+00:00 19993206.138000011444 28999999.954999998212 27869999.958999991417 3963605.055000007153 60396.856707955 2024-03-27T20:33:39.567319+00:00 19993206.133999999613 29000000.028999999166 27870000.037000000477 3958955.054999948014 60396.856719425 2024-03-27T20:33:40.558326+00:00 19993206.140999969095 29000000.025999989361 27870000.018000070006 3963301.068000019062 60396.856731085 2024-03-27T20:33:41.565702+00:00 19993206.137000020593 28999999.982000019401 27869999.995999928564 3961963.896000028122 60396.856742560 2024-03-27T20:33:42.557205+00:00 19993206.138000011444 28999999.993000000715 27869999.980000019073 3961580.956999958027 60396.856754214 2024-03-27T20:33:43.564084+00:00 19993206.139999989420 29000000.000000000000 27870000.021000031382 3965025.032000004780 60396.856765690 2024-03-27T20:33:44.555587+00:00 19993206.135999981314 29000000.016999989748 27869999.998999949545 3960968.972999989986 60396.856777349 2024-03-27T20:33:45.562962+00:00 19993206.138000011444 29000000.034000009298 27870000.004999998957 3960135.081000030041 60396.856789003 2024-03-27T20:33:46.569841+00:00 19993206.136999960989 28999999.911000009626 27869999.963999990374 3963018.949000000954 60396.856800478 2024-03-27T20:33:47.561345+00:00 19993206.140000101179 29000000.023999989033 27869999.973000049591 3962597.074999988079 60396.856812132 2024-03-27T20:33:48.568224+00:00 19993206.138999938965 29000000.015999969095 27870000.075000051409 3959779.884000002872 60396.856823608 2024-03-27T20:33:49.559727+00:00 19993206.134000059217 29000000.013000011444 27869999.969999909401 3957048.096000016201 60396.856835268 2024-03-27T20:33:50.567102+00:00 19993206.142999891192 28999999.964999970049 27869999.985000010580 3961679.041999996174 60396.856846737 2024-03-27T20:33:51.558109+00:00 19993206.139000058174 29000000.064000010490 27870000.072000030428 3956650.930000007153 60396.856858397 2024-03-27T20:33:52.565484+00:00 19993206.133000019938 28999999.962000008672 27869999.929000020027 3961220.009000002872 60396.856869867 2024-03-27T20:33:53.556492+00:00 19993206.141999959946 28999999.970000028610 27869999.978999968618 3958648.013000010978 60396.856881526 2024-03-27T20:33:54.563866+00:00 19993206.136000040919 29000000.028999920934 27870000.075000051409 3955804.961999952793 60396.856892996 2024-03-27T20:33:55.554874+00:00 19993206.139999989420 28999999.968000050634 27869999.995999928564 3957385.017000020016 60396.856904656 2024-03-27T20:33:56.562249+00:00 19993206.138000011444 29000000.021000031382 27869999.937000039965 3958510.949999988079 60396.856916315 2024-03-27T20:33:57.569625+00:00 19993206.136000040919 29000000.009999990463 27870000.032999988645 3955137.116999983788 60396.856927785 2024-03-27T20:33:58.560632+00:00 19993206.141999959946 29000000.016999959946 27870000.026000019163 3958261.989000021946 60396.856939444 2024-03-27T20:33:59.568007+00:00 19993206.133999940008 29000000.001999970526 27869999.991999980062 3959679.921999990940 60396.856950914 2024-03-27T20:34:00.559014+00:00 19993206.142000079155 28999999.983000040054 27869999.963999990374 3959185.990000010002 60396.856962574 2024-03-27T20:34:01.566389+00:00 19993206.133999940008 29000000.009000059217 27870000.024999998510 3960948.047999978065 60396.856974049 2024-03-27T20:34:02.557892+00:00 19993206.137000080198 28999999.972999930382 27869999.956999998540 3958938.921000003815 60396.856985703 2024-03-27T20:34:03.564772+00:00 19993206.141999959946 29000000.001000050455 27869999.988999988884 3962430.036000012886 60396.856997179 2024-03-27T20:34:04.556275+00:00 19993206.136999960989 28999999.964999910444 27869999.991000011563 3959270.064999998081 60396.857008839 2024-03-27T20:34:05.563651+00:00 19993206.139999989420 29000000.069000009447 27870000.094999998808 3959134.925999999046 60396.857020308 2024-03-27T20:34:06.554657+00:00 19993206.136000040919 28999999.999000068754 27869999.981999989599 3959052.948000013828 60396.857031962 2024-03-27T20:34:07.561536+00:00 19993206.138999938965 28999999.977000001818 27869999.958000000566 3958307.073000013828 60396.857043622 2024-03-27T20:34:08.568912+00:00 19993206.137000080198 29000000.022999998182 27870000.002000000328 3959040.995999991894 60396.857055092 2024-03-27T20:34:09.559919+00:00 19993206.138000011444 28999999.965999960899 27869999.966000020504 3961081.106000006199 60396.857066751 2024-03-27T20:34:10.567294+00:00 19993206.139999989420 29000000.062000039965 27870000.121999979019 3957832.934000014793 60396.857078221 2024-03-27T20:34:11.558301+00:00 19993206.136999960989 28999999.965000029653 27869999.944999989122 3964444.047999978065 60396.857089880 2024-03-27T20:34:12.565677+00:00 19993206.139000058174 28999999.968999978155 27869999.941999968141 3958615.954999982845 60396.857101351 2024-03-27T20:34:13.556684+00:00 19993206.136999960989 29000000.037999998778 27870000.061000049114 3959549.935999989975 60396.857113010 2024-03-27T20:34:14.564059+00:00 19993206.138000000268 28999999.999000001699 27869999.995000001043 3959746.036000012886 60396.857124480 2024-03-27T20:34:15.555066+00:00 19993206.136999998242 28999999.954999998212 27869999.950999978930 3957407.022000014782 60396.857136140 2024-03-27T20:34:16.562441+00:00 19993206.140999998897 29000000.046000000089 27870000.047999981791 3963676.985000013839 60396.857147799 2024-03-27T20:34:17.569816+00:00 19993206.138000011444 28999999.983000010252 27869999.989000018686 3959645.921000003815 60396.857159269 2024-03-27T20:34:18.560824+00:00 19993206.134999990463 29000000.016999989748 27870000.004999998957 3959420.071999967098 60396.857170928 2024-03-27T20:34:19.568199+00:00 19993206.138999998569 28999999.995999988168 27869999.996999979019 3960488.927999972831 60396.857182404 2024-03-27T20:34:20.559702+00:00 19993206.143000010401 28999999.980000019073 27869999.983999971300 3957440.979000092018 60396.857194058 2024-03-27T20:34:21.566581+00:00 19993206.132999990135 28999999.995999988168 27870000.009000059217 3958150.219999908935 60396.857205528 2024-03-27T20:34:22.557588+00:00 19993206.138999998569 28999999.970999989659 27869999.955000039190 3962837.815999985207 60396.857217187 2024-03-27T20:34:23.564964+00:00 19993206.137000020593 29000000.041999999434 27870000.018999930471 3962386.008000016212 60396.857228663 2024-03-27T20:34:24.556467+00:00 19993206.139999989420 28999999.993000030518 27870000.022999998182 3960669.064000010025 60396.857240316 2024-03-27T20:34:25.563347+00:00 19993206.136000011116 28999999.999000009149 27870000.008000019938 3959069.055000067223 60396.857251792 2024-03-27T20:34:26.554849+00:00 19993206.139999989420 29000000.034999970347 27870000.041000008583 3960710.979999899864 60396.857263451 2024-03-27T20:34:27.562225+00:00 19993206.139000028372 28999999.971000019461 27869999.934000018984 3963327.901000022888 60396.857275105 2024-03-27T20:34:28.569104+00:00 19993206.134999990463 29000000.013000011444 27870000.028999920934 3960093.034000039101 60396.857286581 2024-03-27T20:34:29.560607+00:00 19993206.140999969095 29000000.015999969095 27869999.971999999136 3961152.087999939919 60396.857298241 2024-03-27T20:34:30.567982+00:00 19993206.133999999613 28999999.949999991804 27870000.009000059217 3963814.912000060081 60396.857309710 2024-03-27T20:34:31.558989+00:00 19993206.141000028700 28999999.992999970913 27870000.026999950409 3961823.052000045776 60396.857321370 2024-03-27T20:34:32.566364+00:00 19993206.138999998569 29000000.019000049680 27870000.006000038236 3962418.935999989975 60396.857332840 2024-03-27T20:34:33.557372+00:00 19993206.136999960989 28999999.993000030518 27869999.978000041097 3961779.988999962807 60396.857344499 2024-03-27T20:34:34.564747+00:00 19993206.141000028700 29000000.003000020981 27869999.946999911219 3963356.041000009049 60396.857355969 2024-03-27T20:34:35.555754+00:00 19993206.134999990463 29000000.049999948591 27870000.082000020891 3961733.985000013839 60396.857367629 2024-03-27T20:34:36.563130+00:00 19993206.138999998569 28999999.975999951363 27869999.962000008672 3961968.074999928009 60396.857379099 2024-03-27T20:34:37.554137+00:00 19993206.135999981314 29000000.019999980927 27869999.998999949545 3960885.044000030030 60396.857390758 2024-03-27T20:34:38.561512+00:00 19993206.140000049025 28999999.978000041097 27870000.020000100136 3961802.858000040054 60396.857402418 2024-03-27T20:34:39.568886+00:00 19993206.136999960989 28999999.981999989599 27870000.030999999493 3962983.059999942780 60396.857413888 2024-03-27T20:34:40.559894+00:00 19993206.138999998569 29000000.029000040144 27869999.925999999046 3961755.050000071991 60396.857425547 2024-03-27T20:34:41.567269+00:00 19993206.139000058174 28999999.957999940962 27869999.991999998689 3963000.955999969970 60396.857437017 2024-03-27T20:34:42.558277+00:00 19993206.138000011444 29000000.024999979883 27870000.019999999553 3960498.907999991905 60396.857448677 2024-03-27T20:34:43.565652+00:00 19993206.136999960989 28999999.978000041097 27870000.000000000000 3959539.042999982834 60396.857460152 2024-03-27T20:34:44.557155+00:00 19993206.136999960989 29000000.029000040144 27870000.053999990225 3957573.008000016212 60396.857471806 2024-03-27T20:34:45.564035+00:00 19993206.136999960989 28999999.990999940783 27869999.976000010967 3956049.001999973785 60396.857483282 2024-03-27T20:34:46.555537+00:00 19993206.140000101179 28999999.976000070572 27869999.988000009209 3956093.965000032913 60396.857494941 2024-03-27T20:34:47.562912+00:00 19993206.137999888510 29000000.052999969572 27869999.977999988943 3957196.041999936104 60396.857506411 2024-03-27T20:34:48.553920+00:00 19993206.141000028700 28999999.955000039190 27870000.004000041634 3962908.093000053894 60396.857518070 2024-03-27T20:34:49.561295+00:00 19993206.136999960989 29000000.015999909490 27870000.031999949366 3959574.937000035774 60396.857529724 2024-03-27T20:34:50.568174+00:00 19993206.135000109673 28999999.978000041097 27869999.959000051022 3963293.988999962807 60396.857541200 2024-03-27T20:34:51.559677+00:00 19993206.139999989420 29000000.011999998242 27870000.023999989033 3958796.940000057220 60396.857552853 2024-03-27T20:34:52.566556+00:00 19993206.136999960989 29000000.029999990016 27869999.957000020891 3960632.959999918938 60396.857564329 2024-03-27T20:34:53.558060+00:00 19993206.141000028700 28999999.964999999851 27870000.026999950409 3963411.060999989975 60396.857575989 2024-03-27T20:34:54.565435+00:00 19993206.135999921709 29000000.015999991447 27870000.035000029951 3963551.991999983788 60396.857587459 2024-03-27T20:34:55.556442+00:00 19993206.138000011444 29000000.001000020653 27869999.971999999136 3966090.045000075828 60396.857599118 2024-03-27T20:34:56.563817+00:00 19993206.138000011444 28999999.983000010252 27870000.018999990076 3968244.952999948990 60396.857610588 2024-03-27T20:34:57.554824+00:00 19993206.136999960989 29000000.013999998569 27869999.971999999136 3966200.924000024796 60396.857622248 2024-03-27T20:34:58.562199+00:00 19993206.141000028700 28999999.957999970764 27870000.004999998957 3960410.090999960899 60396.857633901 2024-03-27T20:34:59.569079+00:00 19993206.134000059217 29000000.036000009626 27869999.983000040054 3962594.032000064850 60396.857645377 2024-03-27T20:35:00.560582+00:00 19993206.141999959946 29000000.022000011057 27870000.031000021845 3964112.019999980927 60396.857657031 2024-03-27T20:35:01.567461+00:00 19993206.136999960989 28999999.945999979973 27869999.966999888420 3960589.955999969970 60396.857668506 2024-03-27T20:35:02.558964+00:00 19993206.139999989420 29000000.031000021845 27869999.973000049591 3958823.980000019073 60396.857680166 2024-03-27T20:35:03.566340+00:00 19993206.139000058174 29000000.007999960333 27870000.055999990553 3967120.042999982834 60396.857691636 2024-03-27T20:35:04.557347+00:00 19993206.133999940008 28999999.971999999136 27870000.028000000864 3963650.973000050057 60396.857703296 2024-03-27T20:35:05.564722+00:00 19993206.141000028700 29000000.010000050068 27869999.995000001043 3966803.968999981880 60396.857714765 2024-03-27T20:35:06.555729+00:00 19993206.134999990463 29000000.042999979109 27870000.016999959946 3963153.029999970924 60396.857726425 2024-03-27T20:35:07.563105+00:00 19993206.141000028700 28999999.971999999136 27869999.956000089645 3959868.006000041962 60396.857737895 2024-03-27T20:35:08.554112+00:00 19993206.140999998897 28999999.984999950975 27870000.021999958903 3962930.980999947060 60396.857749554 2024-03-27T20:35:09.561487+00:00 19993206.133999999613 29000000.055999990553 27870000.008999940008 3963496.092000008095 60396.857761208 2024-03-27T20:35:10.568366+00:00 19993206.140000000596 28999999.951000090688 27869999.980000019073 3961693.960000038147 60396.857772684 2024-03-27T20:35:11.559868+00:00 19993206.138000000268 29000000.009999990463 27869999.940999981016 3964443.008999944199 60396.857784337 2024-03-27T20:35:12.566748+00:00 19993206.137000009418 28999999.985000010580 27870000.015000101179 3965744.920000075828 60396.857795813 2024-03-27T20:35:13.558251+00:00 19993206.136999990791 29000000.032999988645 27870000.069000009447 3960475.004999995232 60396.857807467 2024-03-27T20:35:14.565131+00:00 19993206.136999990791 28999999.987999919802 27870000.002999901772 3963701.970000029076 60396.857818943 2024-03-27T20:35:15.556633+00:00 19993206.142000019550 28999999.995000001043 27870000.007000088692 3961507.064999938011 60396.857830596 2024-03-27T20:35:16.563513+00:00 19993206.135999981314 28999999.977000001818 27869999.992999911308 3965513.000000000000 60396.857842072 2024-03-27T20:35:17.555016+00:00 19993206.138999998569 29000000.041000008583 27869999.995000001043 3966180.014000058174 60396.857853731 2024-03-27T20:35:18.562391+00:00 19993206.137000020593 28999999.980000019073 27869999.951999999583 3960007.085999966133 60396.857865201 2024-03-27T20:35:19.553399+00:00 19993206.137999981642 29000000.019999980927 27870000.032000008970 3963465.911000012886 60396.857876861 2024-03-27T20:35:20.560774+00:00 19993206.136999990791 28999999.942000031471 27869999.984000001103 3967114.036000012886 60396.857888515 2024-03-27T20:35:21.567653+00:00 19993206.136000040919 29000000.013000011444 27869999.998000010848 3963364.044999957085 60396.857899990 2024-03-27T20:35:22.559156+00:00 19993206.141999959946 29000000.032999988645 27870000.037000000477 3964285.875000000000 60396.857911644 2024-03-27T20:35:23.566035+00:00 19993206.138999998569 28999999.967000011355 27869999.943999979645 3959592.121999979019 60396.857923120 2024-03-27T20:35:24.557539+00:00 19993206.138000011444 29000000.021000031382 27870000.043000008911 3963155.807999968994 60396.857934773 2024-03-27T20:35:25.564418+00:00 19993206.139999989420 29000000.006999969482 27869999.981000009924 3964627.081000090111 60396.857946249 2024-03-27T20:35:26.555921+00:00 19993206.134999990463 28999999.991999980062 27869999.978999998420 3962649.909999967087 60396.857957908 2024-03-27T20:35:27.563296+00:00 19993206.138999998569 29000000.029999971390 27870000.078000009060 3962157.146999955177 60396.857969379 2024-03-27T20:35:28.554303+00:00 19993206.135000050068 28999999.951000001281 27869999.918999969959 3963631.995000004768 60396.857981038 2024-03-27T20:35:29.561679+00:00 19993206.138999998569 29000000.022000011057 27870000.016000028700 3961521.973999977112 60396.857992692 2024-03-27T20:35:30.568558+00:00 19993206.137999951839 28999999.971999991685 27869999.975999951363 3967251.987000108231 60396.858004167 2024-03-27T20:35:31.560061+00:00 19993206.141000028700 29000000.030000001192 27870000.039000030607 3963261.957999945153 60396.858015821 2024-03-27T20:35:32.566940+00:00 19993206.142000019550 28999999.994000021368 27869999.994000021368 3967709.077999948990 60396.858027297 2024-03-27T20:35:33.558443+00:00 19993206.132999960333 29000000.021999981254 27870000.059999998659 3957963.976000071038 60396.858038951 2024-03-27T20:35:34.565323+00:00 19993206.138000071049 28999999.960999999195 27869999.982999980450 3964446.985999941826 60396.858050426 2024-03-27T20:35:35.556826+00:00 19993206.135999921709 29000000.032000008970 27869999.953999999911 3964734.994000076782 60396.858062086 2024-03-27T20:35:36.564201+00:00 19993206.141000028700 28999999.985000010580 27870000.025999959558 3961470.069999932777 60396.858073556 2024-03-27T20:35:37.555208+00:00 19993206.136000040919 28999999.996999979019 27870000.031000021845 3965173.853000044823 60396.858085215 2024-03-27T20:35:38.562583+00:00 19993206.139999989420 29000000.018000010401 27869999.924000021070 3964422.106999992859 60396.858096685 2024-03-27T20:35:39.553590+00:00 19993206.139999989420 28999999.994000021368 27870000.016999959946 3967278.059999942780 60396.858108344 2024-03-27T20:35:40.560966+00:00 19993206.133000019938 29000000.000999990851 27870000.021000031382 3959780.898000001907 60396.858119998 2024-03-27T20:35:41.567845+00:00 19993206.143000010401 28999999.973999980837 27870000.013000011444 3958506.052000045776 60396.858131474 2024-03-27T20:35:42.559348+00:00 19993206.133000019938 29000000.013999998569 27869999.953999999911 3964413.049999951851 60396.858143128 2024-03-27T20:35:43.566227+00:00 19993206.139999989420 28999999.975000020117 27870000.006999969482 3962867.900000094902 60396.858154603 2024-03-27T20:35:44.557731+00:00 19993206.140999909490 29000000.012000020593 27870000.062000039965 3963823.054999948014 60396.858166263 2024-03-27T20:35:45.565106+00:00 19993206.134000059217 28999999.987999979407 27869999.947000030428 3963676.924999951851 60396.858177733 2024-03-27T20:35:46.556113+00:00 19993206.143000010401 29000000.016999959946 27870000.014999989420 3961781.049000024796 60396.858189392 2024-03-27T20:35:47.563488+00:00 19993206.134999990463 29000000.022999998182 27869999.985000010580 3960655.957000017166 60396.858200862 2024-03-27T20:35:48.554495+00:00 19993206.136999960989 28999999.978000041097 27869999.958999991417 3961783.014999986161 60396.858212522 2024-03-27T20:35:49.561870+00:00 19993206.139000058174 29000000.021000031382 27870000.062999960035 3961668.006000041962 60396.858223991 2024-03-27T20:35:50.552878+00:00 19993206.138000011444 28999999.983999971300 27869999.978000041097 3959105.953999996185 60396.858235651 2024-03-27T20:35:51.560253+00:00 19993206.139999989420 28999999.996000051498 27869999.974999900907 3960569.054000020027 60396.858247310 2024-03-27T20:35:52.567628+00:00 19993206.135999921709 29000000.064999941736 27870000.056000109762 3959740.059000014793 60396.858258781 2024-03-27T20:35:53.558635+00:00 19993206.141000028700 28999999.965000029653 27870000.013999938965 3959598.963999987114 60396.858270440 2024-03-27T20:35:54.566010+00:00 19993206.136999960989 28999999.982999920845 27869999.962000008672 3960300.028999925125 60396.858281910 2024-03-27T20:35:55.557018+00:00 19993206.137000080198 28999999.998000029474 27869999.985999941826 3965272.942000031006 60396.858293570 2024-03-27T20:35:56.564393+00:00 19993206.141000028700 28999999.995000001043 27870000.004000000656 3958052.991000055801 60396.858305039 2024-03-27T20:35:57.555399+00:00 19993206.135999921709 29000000.022999998182 27870000.022999998182 3960700.055999993812 60396.858316699 2024-03-27T20:35:58.562775+00:00 19993206.141000028700 28999999.981999989599 27869999.971999999136 3959799.929999948014 60396.858328169 2024-03-27T20:35:59.553783+00:00 19993206.133000019938 28999999.983999971300 27870000.019999999553 3963313.108999968041 60396.858339828 2024-03-27T20:36:00.561158+00:00 19993206.139999989420 29000000.040000081062 27870000.034000009298 3959338.039000033867 60396.858351488 2024-03-27T20:36:01.568533+00:00 19993206.141000028700 28999999.970999959856 27869999.981999989599 3962745.809000014793 60396.858362958 2024-03-27T20:36:02.559540+00:00 19993206.135000001639 28999999.988000039011 27869999.946000009775 3963800.108999968041 60396.858374617 2024-03-27T20:36:03.566915+00:00 19993206.138000000268 29000000.016999959946 27870000.025999989361 3965310.953999996185 60396.858386087 2024-03-27T20:36:04.557922+00:00 19993206.138000000268 29000000.006000038236 27869999.969999998808 3960751.989000082016 60396.858397746 2024-03-27T20:36:05.565299+00:00 19993206.138000000268 29000000.000999998301 27870000.022000011057 3961173.067999958992 60396.858409217 2024-03-27T20:36:06.556305+00:00 19993206.138999998569 28999999.980999998748 27869999.995999988168 3961660.990999937057 60396.858420876 2024-03-27T20:36:07.563680+00:00 19993206.137000009418 29000000.028000000864 27870000.004000011832 3967927.899000049103 60396.858432352 2024-03-27T20:36:08.555183+00:00 19993206.139999989420 28999999.970000009984 27869999.979999959469 3959342.108999968041 60396.858444005 2024-03-27T20:36:09.562063+00:00 19993206.136000011116 29000000.025000009686 27870000.046000000089 3964087.875000000000 60396.858455481 2024-03-27T20:36:10.553566+00:00 19993206.138999998569 28999999.987999979407 27869999.957000020891 3961918.121999979019 60396.858467135 2024-03-27T20:36:11.560445+00:00 19993206.133999999613 28999999.994000021368 27870000.032999988645 3965521.921000003815 60396.858478794 2024-03-27T20:36:12.567820+00:00 19993206.143999990076 28999999.974000010639 27869999.985000010580 3969128.055000067223 60396.858490270 2024-03-27T20:36:13.559323+00:00 19993206.136999990791 29000000.021000001580 27870000.020999971777 3964595.037999988068 60396.858501924 2024-03-27T20:36:14.566203+00:00 19993206.136000011116 28999999.988999959081 27869999.970000028610 3961128.927999972831 60396.858513399 2024-03-27T20:36:15.557706+00:00 19993206.143999990076 29000000.035000029951 27870000.019000049680 3957804.004000068177 60396.858525053 2024-03-27T20:36:16.564585+00:00 19993206.131000038236 28999999.966000020504 27869999.988999959081 3959822.996999979019 60396.858536529 2024-03-27T20:36:17.556088+00:00 19993206.141999959946 29000000.013999998569 27869999.963999990374 3958758.016999959946 60396.858548183 2024-03-27T20:36:18.562966+00:00 19993206.137000020593 29000000.005999978632 27870000.039000030607 3961753.014999986161 60396.858559658 2024-03-27T20:36:19.554470+00:00 19993206.138000011444 29000000.013999998569 27870000.006999969482 3959923.075000048149 60396.858571312 2024-03-27T20:36:20.561350+00:00 19993206.137999951839 28999999.998000029474 27869999.983000040054 3960795.916999936104 60396.858582788 2024-03-27T20:36:21.552853+00:00 19993206.135000050068 28999999.962999999523 27869999.965999960899 3963184.958999990951 60396.858594441 2024-03-27T20:36:22.559732+00:00 19993206.140999969095 29000000.031000021845 27870000.087000008672 3958563.988000034820 60396.858606101 2024-03-27T20:36:23.567107+00:00 19993206.138999998569 28999999.944000009447 27869999.937999960035 3964228.054000020027 60396.858617577 2024-03-27T20:36:24.558611+00:00 19993206.134999990463 29000000.054999951273 27870000.032000061125 3962883.060000061989 60396.858629230 2024-03-27T20:36:25.565490+00:00 19993206.142000019550 28999999.991000059992 27870000.001999970526 3964792.867999910843 60396.858640706 2024-03-27T20:36:26.556993+00:00 19993206.135999981314 29000000.022999998182 27870000.046000000089 3963807.065999985207 60396.858652360 2024-03-27T20:36:27.563872+00:00 19993206.140999969095 28999999.974999900907 27869999.953999999911 3961573.988000034820 60396.858663836 2024-03-27T20:36:28.555375+00:00 19993206.134000059217 29000000.003000020981 27869999.990000009537 3961572.067999958992 60396.858675489 2024-03-27T20:36:29.562255+00:00 19993206.139999989420 29000000.037000060081 27870000.022999998182 3958653.965000032913 60396.858686965 2024-03-27T20:36:30.553758+00:00 19993206.138999938965 28999999.973999980837 27869999.990999940783 3962718.054000020027 60396.858698619 2024-03-27T20:36:31.560637+00:00 19993206.136000040919 28999999.980000019073 27870000.001999970526 3958667.876000047196 60396.858710094 2024-03-27T20:36:32.552140+00:00 19993206.141999959946 29000000.031999949366 27869999.971000079066 3956620.027999997139 60396.858721754 2024-03-27T20:36:33.559515+00:00 19993206.132000088692 28999999.971000079066 27870000.049000021070 3958095.047999978065 60396.858733407 2024-03-27T20:36:34.566394+00:00 19993206.139999989420 29000000.052999969572 27870000.036999940872 3957460.029999970924 60396.858744883 2024-03-27T20:36:35.557898+00:00 19993206.139999989420 28999999.930999990553 27869999.883000001311 3960724.902999999933 60396.858756537 2024-03-27T20:36:36.564777+00:00 19993206.136999960989 29000000.009999990463 27870000.026000000536 3957880.108000000007 60396.858768012 2024-03-27T20:36:37.556280+00:00 19993206.139999989420 28999999.988999959081 27869999.988000009209 3962209.995000001043 60396.858779666 2024-03-27T20:36:38.563159+00:00 19993206.134999990463 29000000.047000050545 27870000.025000009686 3960346.045999998227 60396.858791142 2024-03-27T20:36:39.554662+00:00 19993206.141000028700 28999999.972999930382 27870000.021000001580 3960943.021000000183 60396.858802801 2024-03-27T20:36:40.562038+00:00 19993206.136999960989 28999999.997000098228 27869999.968999978155 3962921.865000002086 60396.858814271 2024-03-27T20:36:41.553045+00:00 19993206.138000011444 28999999.991999980062 27870000.027000010014 3960883.975999999791 60396.858825931 2024-03-27T20:36:42.560420+00:00 19993206.140000101179 29000000.030000001192 27869999.997999999672 3961282.980999999214 60396.858837584 2024-03-27T20:36:43.567299+00:00 19993206.135999921709 28999999.967000011355 27869999.974999990314 3963393.047999999952 60396.858849060 2024-03-27T20:36:44.558802+00:00 19993206.139000058174 29000000.018999990076 27870000.032999988645 3963557.990000002086 60396.858860714 2024-03-27T20:36:45.565682+00:00 19993206.138000011444 28999999.993999999017 27869999.952000018209 3960568.015000001062 60396.858872190 2024-03-27T20:36:46.557185+00:00 19993206.136999960989 29000000.013999998569 27870000.055000010878 3963200.982000000775 60396.858883843 2024-03-27T20:36:47.564064+00:00 19993206.138000011444 29000000.000000000000 27869999.971000019461 3962805.973999998998 60396.858895319 2024-03-27T20:36:48.555567+00:00 19993206.136999960989 29000000.021999981254 27870000.048999968916 3961825.989999995101 60396.858906979 2024-03-27T20:36:49.562942+00:00 19993206.141000028700 28999999.989000018686 27869999.986999988556 3962649.168000005186 60396.858918448 2024-03-27T20:36:50.553949+00:00 19993206.134999990463 29000000.003000020981 27869999.949000000954 3963028.921999997925 60396.858930108 2024-03-27T20:36:51.561325+00:00 19993206.139999989420 28999999.922999981791 27869999.986999988556 3963400.977999993134 60396.858941578 2024-03-27T20:36:52.552332+00:00 19993206.139999989420 29000000.075999978930 27870000.050000008196 3958439.979000002146 60396.858953238 2024-03-27T20:36:53.559708+00:00 19993206.136000040919 28999999.972999989986 27869999.962999999523 3960151.988000005018 60396.858964891 2024-03-27T20:36:54.566586+00:00 19993206.139999989420 28999999.983000040054 27869999.993000030518 3960831.010999992024 60396.858976367 2024-03-27T20:36:55.558090+00:00 19993206.133999999613 29000000.027000010014 27870000.003000020981 3963704.947000011802 60396.858988021 2024-03-27T20:36:56.564969+00:00 19993206.140999998897 28999999.986999988556 27870000.021999958903 3967942.050999999046 60396.858999496 2024-03-27T20:36:57.556472+00:00 19993206.136999998242 29000000.002999961376 27869999.973000049591 3962143.979000002146 60396.859011150 2024-03-27T20:36:58.563351+00:00 19993206.140000000596 28999999.994000021368 27870000.025999899954 3957480.022999987006 60396.859022626 2024-03-27T20:36:59.554855+00:00 19993206.138000000268 29000000.014000058174 27870000.030000090599 3963746.067000002135 60396.859034279 2024-03-27T20:37:00.561733+00:00 19993206.136999990791 28999999.995999928564 27869999.985999941826 3962068.949000000954 60396.859045755 2024-03-27T20:37:01.553237+00:00 19993206.138000011444 28999999.962000008672 27869999.953000068665 3961067.994000003207 60396.859057414 2024-03-27T20:37:02.560612+00:00 19993206.136999990791 29000000.039000030607 27870000.022999998182 3959148.986000000965 60396.859068885 2024-03-27T20:37:03.551619+00:00 19993206.138000011444 29000000.013000011444 27870000.028000000864 3959609.974999994040 60396.859080544 2024-03-27T20:37:04.558994+00:00 19993206.140999969095 29000000.003999948502 27870000.006999969482 3963163.011000006925 60396.859092197 2024-03-27T20:37:05.565873+00:00 19993206.138000011444 28999999.968999978155 27869999.993999961764 3964487.085999995004 60396.859103673 2024-03-27T20:37:06.557377+00:00 19993206.138000011444 29000000.029000040144 27869999.950000051409 3961304.983999996912 60396.859115333 2024-03-27T20:37:07.564751+00:00 19993206.133999999613 28999999.980000019073 27870000.062999960035 3963937.913000002969 60396.859126803 2024-03-27T20:37:08.555759+00:00 19993206.143000010401 29000000.022999998182 27869999.980000019073 3961290.078000009060 60396.859138462 2024-03-27T20:37:09.563135+00:00 19993206.135999981314 28999999.972999930382 27869999.985999941826 3959794.898000001907 60396.859149938 2024-03-27T20:37:10.554637+00:00 19993206.138000011444 28999999.979000091553 27870000.004000071436 3960958.090000004042 60396.859161592 2024-03-27T20:37:11.561516+00:00 19993206.138000011444 29000000.035999890417 27870000.001999970526 3957616.944999992847 60396.859173062 2024-03-27T20:37:12.552524+00:00 19993206.135999981314 28999999.958999991417 27869999.986999988556 3959747.069999992847 60396.859184721 2024-03-27T20:37:13.559898+00:00 19993206.143999990076 29000000.032000061125 27870000.041000001132 3959925.944999992847 60396.859196381 2024-03-27T20:37:14.567275+00:00 19993206.133999999613 28999999.996000051498 27869999.947999998927 3959081.027000010014 60396.859207850 2024-03-27T20:37:15.558281+00:00 19993206.138000011444 29000000.026999950409 27870000.020000010729 3956686.937999994028 60396.859219510 2024-03-27T20:37:16.565657+00:00 19993206.138000011444 29000000.006000038236 27870000.022999990731 3961037.066000015009 60396.859230980 2024-03-27T20:37:17.556664+00:00 19993206.136999960989 28999999.974999900907 27869999.988000020385 3962789.009999989998 60396.859242640 2024-03-27T20:37:18.564038+00:00 19993206.141000028700 28999999.989000078291 27870000.000000000000 3962189.022000014782 60396.859254109 2024-03-27T20:37:19.555046+00:00 19993206.136999960989 29000000.013999998569 27869999.950999978930 3956795.939999998081 60396.859265769 2024-03-27T20:37:20.562421+00:00 19993206.141000028700 28999999.982999999076 27870000.029000010341 3961024.070999979973 60396.859277239 2024-03-27T20:37:21.553429+00:00 19993206.136000040919 29000000.010000009090 27870000.018999990076 3961331.032000004780 60396.859288898 2024-03-27T20:37:22.560804+00:00 19993206.138000011444 29000000.011000011116 27869999.997999999672 3960765.837999999989 60396.859300374 2024-03-27T20:37:23.552307+00:00 19993206.137999888510 28999999.984000001103 27870000.025000039488 3961754.060000001919 60396.859312028 2024-03-27T20:37:24.559186+00:00 19993206.137000080198 29000000.003999978304 27869999.952999949455 3959454.074000000954 60396.859323687 2024-03-27T20:37:25.566561+00:00 19993206.138000011444 29000000.040000021458 27870000.018999990076 3965475.942999988794 60396.859335163 2024-03-27T20:37:26.558065+00:00 19993206.139999989420 28999999.971999999136 27870000.002000030130 3964021.973000019789 60396.859346816 2024-03-27T20:37:27.564944+00:00 19993206.138000011444 29000000.007999990135 27870000.005999978632 3962946.951999992132 60396.859358292 2024-03-27T20:37:28.556447+00:00 19993206.138000011444 28999999.986000001431 27869999.966000020504 3958973.152999997139 60396.859369946 2024-03-27T20:37:29.563326+00:00 19993206.134999990463 29000000.001999970526 27870000.061999980360 3957311.844999998808 60396.859381421 2024-03-27T20:37:30.554829+00:00 19993206.143999930471 29000000.006000038236 27869999.988000039011 3960363.037000000011 60396.859393075 2024-03-27T20:37:31.561709+00:00 19993206.134000059217 28999999.976000010967 27870000.004999939352 3956999.990000010002 60396.859404551 2024-03-27T20:37:32.553212+00:00 19993206.139999989420 28999999.991000000387 27869999.963999990374 3963662.030999987852 60396.859416205 2024-03-27T20:37:33.560091+00:00 19993206.136999960989 29000000.048999968916 27870000.032000061125 3967021.002000004053 60396.859427680 2024-03-27T20:37:34.551594+00:00 19993206.138000011444 28999999.988000039011 27869999.973000049591 3960852.978000015020 60396.859439334 2024-03-27T20:37:35.558473+00:00 19993206.138000011444 28999999.981999989599 27869999.987999919802 3958776.046999990940 60396.859450994 2024-03-27T20:37:36.565848+00:00 19993206.138000011444 28999999.989999949932 27870000.022999998182 3964194.004999995232 60396.859462469 2024-03-27T20:37:37.557352+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3959332.044000000227 60396.859474123 2024-03-27T20:37:38.564231+00:00 19993206.134999990463 29000000.009999990463 27869999.975000020117 3957891.946999996901 60396.859485599 2024-03-27T20:37:39.555733+00:00 19993206.141999959946 29000000.011000040919 27870000.062999960035 3958968.928000003099 60396.859497252 2024-03-27T20:37:40.562613+00:00 19993206.138000011444 29000000.001999970526 27870000.007000088692 3959621.117000014056 60396.859508728 2024-03-27T20:37:41.554117+00:00 19993206.136000040919 28999999.986999988556 27869999.957999940962 3963901.007999985944 60396.859520388 2024-03-27T20:37:42.561492+00:00 19993206.140999909490 29000000.013000011444 27870000.006999969482 3959530.948000013828 60396.859531858 2024-03-27T20:37:43.552499+00:00 19993206.139000058174 29000000.013000011444 27870000.004999998957 3965961.029999970924 60396.859543517 2024-03-27T20:37:44.559874+00:00 19993206.134999990463 28999999.967000011355 27870000.015000101179 3957926.971000016201 60396.859555171 2024-03-27T20:37:45.566753+00:00 19993206.138000011444 28999999.995000001043 27869999.952999949455 3958778.106000006199 60396.859566647 2024-03-27T20:37:46.558257+00:00 19993206.138000011444 29000000.047999981791 27870000.046000000089 3957941.865000010002 60396.859578300 2024-03-27T20:37:47.565136+00:00 19993206.138999938965 28999999.983000040054 27870000.022999998182 3964275.057999968994 60396.859589776 2024-03-27T20:37:48.556639+00:00 19993206.137000080198 29000000.023999929428 27869999.975000020117 3958501.916999996174 60396.859601430 2024-03-27T20:37:49.563518+00:00 19993206.140999998897 28999999.947000030428 27869999.975999951363 3961988.111000000965 60396.859612905 2024-03-27T20:37:50.555021+00:00 19993206.135999999940 29000000.028000000864 27870000.006000038236 3964815.920000017155 60396.859624565 2024-03-27T20:37:51.562396+00:00 19993206.136999998242 28999999.988000039011 27869999.983999971300 3959703.963999987114 60396.859636035 2024-03-27T20:37:52.553404+00:00 19993206.138999998569 29000000.028000000864 27870000.046000000089 3966621.095000029076 60396.859647694 2024-03-27T20:37:53.560779+00:00 19993206.136999990791 28999999.960000038147 27870000.004999998957 3963580.018999993801 60396.859659170 2024-03-27T20:37:54.552282+00:00 19993206.143000010401 29000000.010999921709 27869999.960999999195 3964038.916000009049 60396.859670823 2024-03-27T20:37:55.559161+00:00 19993206.133000001311 29000000.007000088692 27870000.004000011832 3958807.009000002872 60396.859682483 2024-03-27T20:37:56.566537+00:00 19993206.139999989420 28999999.984999999404 27869999.973000001162 3960870.955999969970 60396.859693953 2024-03-27T20:37:57.557544+00:00 19993206.140000019222 29000000.050000000745 27870000.060999989510 3961347.039000033867 60396.859705613 2024-03-27T20:37:58.564919+00:00 19993206.134999990463 28999999.977000001818 27869999.960999999195 3960225.977999985218 60396.859717082 2024-03-27T20:37:59.555926+00:00 19993206.143000010401 29000000.017000000924 27870000.031000021845 3962809.009000002872 60396.859728742 2024-03-27T20:38:00.563301+00:00 19993206.129999998957 28999999.977999988943 27869999.960000008345 3960220.051999986172 60396.859740218 2024-03-27T20:38:01.554804+00:00 19993206.141999989748 28999999.991000000387 27870000.009999990463 3962171.032999991905 60396.859751871 2024-03-27T20:38:02.561684+00:00 19993206.137000020593 29000000.018000010401 27870000.027000010014 3962372.962000011932 60396.859763347 2024-03-27T20:38:03.553187+00:00 19993206.138999998569 28999999.960999999195 27869999.971999999136 3959306.898999989033 60396.859775007 2024-03-27T20:38:04.560562+00:00 19993206.140999969095 29000000.004000011832 27870000.025999959558 3961646.041000009049 60396.859786476 2024-03-27T20:38:05.551569+00:00 19993206.136000040919 29000000.031000021845 27869999.983000040054 3958926.032000004780 60396.859798136 2024-03-27T20:38:06.558945+00:00 19993206.138999998569 28999999.958999991417 27869999.946999970824 3957437.088999987114 60396.859809790 2024-03-27T20:38:07.565823+00:00 19993206.135999981314 29000000.033999979496 27870000.054000020027 3963970.903999983799 60396.859821266 2024-03-27T20:38:08.557327+00:00 19993206.139999989420 28999999.958000000566 27869999.977999988943 3960985.980000019073 60396.859832919 2024-03-27T20:38:09.564206+00:00 19993206.141000028700 29000000.032000008970 27870000.032999988645 3958276.065999985207 60396.859844395 2024-03-27T20:38:10.555709+00:00 19993206.132999960333 29000000.007000029087 27869999.992000039667 3965248.001000047196 60396.859856049 2024-03-27T20:38:11.562589+00:00 19993206.141000028700 28999999.995999988168 27869999.995000001043 3965439.935999989975 60396.859867524 2024-03-27T20:38:12.554092+00:00 19993206.135999981314 29000000.007999960333 27870000.006999969482 3961771.020999968052 60396.859879178 2024-03-27T20:38:13.560971+00:00 19993206.140000049025 29000000.003000020981 27870000.018000010401 3962563.972000002861 60396.859890654 2024-03-27T20:38:14.552474+00:00 19993206.135999981314 28999999.962000008672 27870000.001999970526 3965689.120999991894 60396.859902313 2024-03-27T20:38:15.559849+00:00 19993206.136999960989 29000000.034000039101 27869999.953999999911 3961665.981999992859 60396.859913783 2024-03-27T20:38:16.550856+00:00 19993206.141000028700 28999999.967999938875 27870000.014999989420 3959331.924000024796 60396.859925442 2024-03-27T20:38:17.558231+00:00 19993206.136000040919 29000000.016000028700 27869999.991999980062 3956413.013999999035 60396.859937096 2024-03-27T20:38:18.565111+00:00 19993206.141999959946 29000000.022999998182 27869999.997000098228 3959196.041999996174 60396.859948572 2024-03-27T20:38:19.556613+00:00 19993206.134999990463 29000000.037999991328 27870000.059999939054 3959709.026000022888 60396.859960225 2024-03-27T20:38:20.563493+00:00 19993206.136999960989 28999999.952999949455 27870000.008000019938 3960890.965999960899 60396.859971701 2024-03-27T20:38:21.554996+00:00 19993206.139999989420 28999999.992000099272 27869999.962000008672 3963478.025000036228 60396.859983355 2024-03-27T20:38:22.561875+00:00 19993206.136000040919 28999999.995999928564 27870000.011999960989 3961730.008000016212 60396.859994831 2024-03-27T20:38:23.553379+00:00 19993206.139999989420 29000000.044000029564 27870000.044000029564 3960024.972999989986 60396.860006484 2024-03-27T20:38:24.560258+00:00 19993206.134999990463 28999999.965000029653 27869999.898999929428 3953921.925999999046 60396.860017960 2024-03-27T20:38:25.551761+00:00 19993206.142000079155 29000000.023999929428 27870000.095000028610 3957642.983999968041 60396.860029620 2024-03-27T20:38:26.559136+00:00 19993206.136999960989 28999999.991000059992 27869999.986999988556 3957921.009999989998 60396.860041273 2024-03-27T20:38:27.566015+00:00 19993206.139000058174 28999999.995999928564 27869999.978000041097 3964128.043000041973 60396.860052749 2024-03-27T20:38:28.557519+00:00 19993206.137999888510 28999999.980000019073 27869999.957000020891 3960553.035999954212 60396.860064403 2024-03-27T20:38:29.564398+00:00 19993206.136000040919 29000000.004999998957 27870000.034999970347 3960194.957000017166 60396.860075878 2024-03-27T20:38:30.555901+00:00 19993206.139000058174 29000000.018000010401 27869999.997000001371 3964324.014999986161 60396.860087538 2024-03-27T20:38:31.563276+00:00 19993206.138999938965 28999999.975000020117 27870000.000000000000 3956522.932000041008 60396.860099008 2024-03-27T20:38:32.554284+00:00 19993206.139000058174 29000000.032999988645 27869999.995999999344 3955972.120999991894 60396.860110668 2024-03-27T20:38:33.561659+00:00 19993206.138999938965 28999999.993999999017 27869999.980000000447 3963249.903999983799 60396.860122137 2024-03-27T20:38:34.552666+00:00 19993206.134000059217 28999999.969999991357 27869999.984999999404 3962512.028999983799 60396.860133797 2024-03-27T20:38:35.560041+00:00 19993206.139999989420 29000000.061000000685 27870000.085999999195 3963093.021000028122 60396.860145267 2024-03-27T20:38:36.551048+00:00 19993206.138999938965 28999999.968000009656 27869999.986999988556 3960810.992999970913 60396.860156926 2024-03-27T20:38:37.558423+00:00 19993206.137000080198 29000000.000000000000 27869999.946000009775 3959953.104000031948 60396.860168586 2024-03-27T20:38:38.565798+00:00 19993206.140999909490 28999999.998999979347 27870000.022999998182 3963240.949999988079 60396.860180056 2024-03-27T20:38:39.556806+00:00 19993206.134999990463 28999999.987000018358 27869999.987999979407 3960752.962000011932 60396.860191715 2024-03-27T20:38:40.564181+00:00 19993206.143000010401 29000000.028000000864 27870000.013999998569 3963870.959999979008 60396.860203185 2024-03-27T20:38:41.555188+00:00 19993206.132000088692 28999999.973000019789 27869999.976000010967 3965657.059000014793 60396.860214844 2024-03-27T20:38:42.562564+00:00 19993206.137999888510 28999999.989999949932 27870000.007000029087 3960976.959999979008 60396.860226315 2024-03-27T20:38:43.553571+00:00 19993206.138000000268 29000000.000000000000 27870000.000000000000 3961076.970000029076 60396.860237974 2024-03-27T20:38:44.560946+00:00 19993206.140000000596 29000000.022000011057 27870000.019999980927 3962171.014999986161 60396.860249444 2024-03-27T20:38:45.551953+00:00 19993206.140999998897 29000000.004999998957 27869999.996999979019 3961876.984000027180 60396.860261103 2024-03-27T20:38:46.559328+00:00 19993206.133000001311 28999999.977000001818 27869999.983000040054 3964869.032999991905 60396.860272573 2024-03-27T20:38:47.550335+00:00 19993206.142999991775 29000000.020000040531 27869999.999000009149 3964623.000999987125 60396.860284233 2024-03-27T20:38:48.557711+00:00 19993206.136000011116 28999999.982999980450 27870000.009999930859 3968713.056999980938 60396.860295886 2024-03-27T20:38:49.564590+00:00 19993206.138999998569 29000000.019999980927 27869999.973000049591 3964285.983000040054 60396.860307362 2024-03-27T20:38:50.556093+00:00 19993206.136000011116 28999999.973000049591 27870000.014999989420 3960063.955999969970 60396.860319016 2024-03-27T20:38:51.562972+00:00 19993206.136999990791 29000000.009999990463 27870000.011999960989 3960489.995000004768 60396.860330491 2024-03-27T20:38:52.554475+00:00 19993206.143000010401 29000000.010999921709 27869999.996000051498 3962543.906999946106 60396.860342145 2024-03-27T20:38:53.561355+00:00 19993206.133999999613 28999999.948000069708 27869999.940999981016 3961855.067000031006 60396.860353621 2024-03-27T20:38:54.552858+00:00 19993206.139999989420 29000000.050999999046 27870000.075000051409 3962631.088999987114 60396.860365275 2024-03-27T20:38:55.559737+00:00 19993206.137999981642 29000000.026000019163 27870000.025999899954 3964797.945000051986 60396.860376751 2024-03-27T20:38:56.551240+00:00 19993206.134999990463 28999999.962999939919 27869999.944000009447 3964471.993999958038 60396.860388410 2024-03-27T20:38:57.558615+00:00 19993206.142000019550 29000000.028000000864 27870000.024000048637 3956673.972000002861 60396.860400063 2024-03-27T20:38:58.565494+00:00 19993206.137000020593 28999999.960999969393 27870000.026999950409 3958519.935999989975 60396.860411539 2024-03-27T20:38:59.556998+00:00 19993206.139999989420 29000000.028000120074 27870000.006000038236 3957426.142000079155 60396.860423199 2024-03-27T20:39:00.564373+00:00 19993206.135999981314 28999999.980999950320 27869999.957000020891 3965179.026999949943 60396.860434669 2024-03-27T20:39:01.555380+00:00 19993206.138999998569 29000000.016000028700 27870000.049999948591 3962824.873999952804 60396.860446328 2024-03-27T20:39:02.562755+00:00 19993206.138999998569 29000000.014999989420 27869999.968000050634 3961557.065000057220 60396.860457798 2024-03-27T20:39:03.553763+00:00 19993206.135000050068 28999999.955999970436 27869999.916999939829 3961016.054999948014 60396.860469458 2024-03-27T20:39:04.561138+00:00 19993206.141999959946 29000000.018000010401 27870000.075000051409 3959423.878000020981 60396.860480928 2024-03-27T20:39:05.552145+00:00 19993206.133999999613 29000000.019999980927 27869999.988000039011 3961402.026000022888 60396.860492587 2024-03-27T20:39:06.559520+00:00 19993206.138999998569 28999999.973999980837 27869999.970999959856 3958867.069000006188 60396.860504057 2024-03-27T20:39:07.550527+00:00 19993206.138000011444 29000000.008000019938 27870000.042999979109 3965454.953999996185 60396.860515716 2024-03-27T20:39:08.557902+00:00 19993206.138999998569 29000000.014999989420 27870000.004000071436 3964353.983999968041 60396.860527370 2024-03-27T20:39:09.564782+00:00 19993206.138000011444 28999999.981000069529 27869999.958000000566 3963856.996000051033 60396.860538846 2024-03-27T20:39:10.556285+00:00 19993206.138999938965 29000000.004999998957 27870000.045000001788 3962855.996999979019 60396.860550500 2024-03-27T20:39:11.563164+00:00 19993206.137000080198 28999999.984000001103 27869999.969999998808 3960954.970999956131 60396.860561975 2024-03-27T20:39:12.554667+00:00 19993206.134999990463 29000000.035000000149 27870000.026999998838 3962569.080000042915 60396.860573629 2024-03-27T20:39:13.561546+00:00 19993206.139999989420 29000000.015000000596 27869999.965000018477 3959744.955999969970 60396.860585105 2024-03-27T20:39:14.553050+00:00 19993206.141000028700 28999999.963999990374 27870000.023999989033 3958757.027000070084 60396.860596764 2024-03-27T20:39:15.560425+00:00 19993206.136999960989 28999999.993000000715 27870000.008999999613 3965089.977999926079 60396.860608234 2024-03-27T20:39:16.551432+00:00 19993206.138000011444 29000000.013000011444 27869999.969999998808 3963304.999000072014 60396.860619894 2024-03-27T20:39:17.558807+00:00 19993206.136999960989 29000000.004999998957 27870000.015999998897 3962337.095999956131 60396.860631363 2024-03-27T20:39:18.549815+00:00 19993206.138000011444 29000000.005000028759 27869999.981999989599 3958733.902000070084 60396.860643023 2024-03-27T20:39:19.557190+00:00 19993206.141000028700 28999999.996999979019 27869999.976000010967 3961765.050999999046 60396.860654677 2024-03-27T20:39:20.564069+00:00 19993206.134999990463 28999999.998000029474 27870000.025999959558 3958693.936999917030 60396.860666153 2024-03-27T20:39:21.555572+00:00 19993206.141999959946 28999999.977000001818 27870000.035000029951 3964953.001999973785 60396.860677812 2024-03-27T20:39:22.562947+00:00 19993206.136999960989 29000000.010999981314 27869999.971000019461 3961906.059000014793 60396.860689282 2024-03-27T20:39:23.553954+00:00 19993206.137000080198 28999999.982999980450 27869999.964999970049 3963217.949000000954 60396.860700941 2024-03-27T20:39:24.561330+00:00 19993206.136999960989 29000000.032999988645 27869999.998000029474 3964300.004999995232 60396.860712411 2024-03-27T20:39:25.552337+00:00 19993206.139000058174 28999999.982000049204 27870000.022999998182 3963370.923000096809 60396.860724071 2024-03-27T20:39:26.559712+00:00 19993206.138000011444 29000000.010999981314 27869999.995000001043 3960620.071999907028 60396.860735541 2024-03-27T20:39:27.550719+00:00 19993206.134999990463 28999999.958000000566 27870000.037000000477 3958759.044000030030 60396.860747200 2024-03-27T20:39:28.558095+00:00 19993206.141999959946 29000000.067999958992 27870000.026000019163 3963157.026000022888 60396.860758676 2024-03-27T20:39:29.549598+00:00 19993206.136000040919 28999999.935000058264 27869999.936999920756 3959938.927999972831 60396.860770330 2024-03-27T20:39:30.556477+00:00 19993206.138999938965 29000000.041999939829 27869999.991000059992 3957533.978000044823 60396.860781983 2024-03-27T20:39:31.563356+00:00 19993206.139999989420 28999999.981000069529 27870000.026000019163 3960857.064000010025 60396.860793459 2024-03-27T20:39:32.554859+00:00 19993206.134999990463 29000000.021000031382 27870000.059000018984 3954486.990000010002 60396.860805118 2024-03-27T20:39:33.562235+00:00 19993206.144000049680 28999999.993999961764 27869999.949000000954 3960462.005999923218 60396.860816589 2024-03-27T20:39:34.553242+00:00 19993206.131000038236 29000000.003000020981 27870000.023999929428 3962984.986000061035 60396.860828248 2024-03-27T20:39:35.560617+00:00 19993206.138999938965 28999999.982999920845 27869999.958999991417 3960323.972999929916 60396.860839718 2024-03-27T20:39:36.551624+00:00 19993206.140000000596 29000000.009999990463 27870000.052000049502 3962077.983000040054 60396.860851377 2024-03-27T20:39:37.558999+00:00 19993206.135999999940 28999999.977000001818 27869999.929999951273 3958319.067999958992 60396.860862853 2024-03-27T20:39:38.550502+00:00 19993206.143000010401 29000000.024000048637 27870000.062000039965 3962963.963999987114 60396.860874507 2024-03-27T20:39:39.557382+00:00 19993206.135000001639 28999999.963999990374 27869999.934000018984 3961381.059000014793 60396.860886166 2024-03-27T20:39:40.564757+00:00 19993206.138000000268 29000000.028000000864 27869999.990999940783 3960126.957000017166 60396.860897636 2024-03-27T20:39:41.555764+00:00 19993206.137000009418 29000000.009000059217 27870000.064000010490 3959086.965999960899 60396.860909296 2024-03-27T20:39:42.563139+00:00 19993206.140000000596 29000000.024999979883 27870000.024000048637 3962365.003000020981 60396.860920771 2024-03-27T20:39:43.554643+00:00 19993206.137999981642 29000000.016000028700 27869999.975999951363 3960459.057000041008 60396.860932425 2024-03-27T20:39:44.561521+00:00 19993206.137000020593 28999999.990999940783 27870000.037999991328 3963592.018999934196 60396.860943901 2024-03-27T20:39:45.553025+00:00 19993206.139999989420 28999999.957000020891 27869999.967000011355 3959920.055000067223 60396.860955560 2024-03-27T20:39:46.560400+00:00 19993206.138000011444 28999999.983999971300 27869999.962000008672 3959807.850000023842 60396.860967030 2024-03-27T20:39:47.551407+00:00 19993206.137999981642 29000000.004999998957 27869999.989000000060 3962962.031000018120 60396.860978690 2024-03-27T20:39:48.558782+00:00 19993206.135000020266 29000000.011000011116 27870000.004000000656 3961510.988999962807 60396.860990160 2024-03-27T20:39:49.549790+00:00 19993206.138000011444 29000000.002999991179 27870000.036999989301 3967293.044999957085 60396.861001819 2024-03-27T20:39:50.557165+00:00 19993206.140999969095 28999999.969000011683 27870000.004000011832 3963828.978000044823 60396.861013473 2024-03-27T20:39:51.564044+00:00 19993206.137000020593 29000000.032000008970 27869999.966000009328 3962945.006999969017 60396.861024948 2024-03-27T20:39:52.555547+00:00 19993206.138999998569 29000000.024999979883 27870000.004999998957 3962850.970999956131 60396.861036602 2024-03-27T20:39:53.562426+00:00 19993206.136999960989 28999999.986000001431 27870000.013999998569 3961978.022000073921 60396.861048078 2024-03-27T20:39:54.553931+00:00 19993206.138000011444 28999999.990000009537 27870000.013999998569 3960480.901000022888 60396.861059732 2024-03-27T20:39:55.560809+00:00 19993206.138999998569 28999999.977999988943 27869999.974000010639 3964017.077999948990 60396.861071208 2024-03-27T20:39:56.552312+00:00 19993206.137000020593 29000000.031000021845 27870000.029999971390 3959579.057000041008 60396.861082867 2024-03-27T20:39:57.559687+00:00 19993206.139999989420 28999999.964999970049 27869999.976000010967 3962128.093999981880 60396.861094337 2024-03-27T20:39:58.550694+00:00 19993206.138000011444 29000000.029000040144 27869999.994000021368 3962964.807999968994 60396.861105996 2024-03-27T20:39:59.558070+00:00 19993206.136999960989 29000000.007999960333 27870000.011999960989 3959692.037000060081 60396.861117466 2024-03-27T20:40:00.549077+00:00 19993206.138999998569 28999999.980000019073 27870000.002000030130 3961749.042999982834 60396.861129120 2024-03-27T20:40:01.555956+00:00 19993206.135000050068 28999999.986999988556 27869999.994000021368 3961425.003000020981 60396.861140779 2024-03-27T20:40:02.563331+00:00 19993206.140999909490 29000000.002000030130 27870000.000000000000 3959488.006999969017 60396.861152249 2024-03-27T20:40:03.554338+00:00 19993206.136000040919 29000000.015999969095 27870000.048999968916 3962872.031999946106 60396.861163909 2024-03-27T20:40:04.561713+00:00 19993206.139999989420 28999999.979999959469 27869999.905000030994 3967568.914000033867 60396.861175379 2024-03-27T20:40:05.552721+00:00 19993206.138000011444 29000000.037000060081 27870000.080999970436 3956245.044000030030 60396.861187038 2024-03-27T20:40:06.560096+00:00 19993206.139999989420 29000000.003999948502 27869999.944000069052 3956497.981999992859 60396.861198514 2024-03-27T20:40:07.551599+00:00 19993206.138000011444 28999999.968000050634 27869999.985999941826 3960834.965999960899 60396.861210167 2024-03-27T20:40:08.558478+00:00 19993206.134000059217 29000000.021999958903 27870000.031000021845 3959350.996999979019 60396.861221638 2024-03-27T20:40:09.549485+00:00 19993206.140999909490 29000000.011000040919 27869999.975000020117 3959374.011000037193 60396.861233297 2024-03-27T20:40:10.556861+00:00 19993206.134000059217 28999999.980999950320 27870000.074999928474 3959712.975000023842 60396.861244956 2024-03-27T20:40:11.564236+00:00 19993206.141999959946 28999999.999000068754 27869999.991000059992 3961505.148000001907 60396.861256426 2024-03-27T20:40:12.555243+00:00 19993206.139000058174 29000000.029999971390 27869999.967000011355 3957576.812000035774 60396.861268086 2024-03-27T20:40:13.562618+00:00 19993206.135999921709 28999999.996999979019 27870000.036000009626 3958548.048999906052 60396.861279556 2024-03-27T20:40:14.553625+00:00 19993206.140000101179 28999999.955000039190 27869999.958999991417 3959862.016000031959 60396.861291215 2024-03-27T20:40:15.561000+00:00 19993206.136999960989 28999999.995000001043 27869999.952999949455 3960970.998000026215 60396.861302691 2024-03-27T20:40:16.552504+00:00 19993206.139999989420 29000000.005999919027 27870000.026000019163 3962909.044000030030 60396.861314345 2024-03-27T20:40:17.559383+00:00 19993206.136000040919 29000000.015000101179 27870000.046999931335 3957265.956999897957 60396.861325820 2024-03-27T20:40:18.550886+00:00 19993206.135999921709 29000000.003999948502 27870000.000000000000 3959807.088000059128 60396.861337480 2024-03-27T20:40:19.558261+00:00 19993206.141000028700 28999999.981999989599 27869999.951000090688 3959614.858000040054 60396.861348950 2024-03-27T20:40:20.549269+00:00 19993206.136000040919 29000000.065000060946 27870000.059000018984 3964556.011999965180 60396.861360610 2024-03-27T20:40:21.556644+00:00 19993206.139999989420 28999999.912999991328 27869999.925999999046 3961085.039999961853 60396.861372263 2024-03-27T20:40:22.563523+00:00 19993206.136999960989 29000000.042999979109 27870000.020999908447 3960695.074000000954 60396.861383739 2024-03-27T20:40:23.555027+00:00 19993206.139000058174 28999999.998000029474 27869999.995000001043 3958621.983000040054 60396.861395393 2024-03-27T20:40:24.561905+00:00 19993206.139999989420 29000000.030000001192 27870000.057000041008 3959903.952999948990 60396.861406868 2024-03-27T20:40:25.553409+00:00 19993206.133000019938 28999999.955000009388 27869999.934999939054 3957123.988000034820 60396.861418522 2024-03-27T20:40:26.560288+00:00 19993206.140999909490 29000000.010999988765 27870000.063000001013 3963114.023000001907 60396.861429998 2024-03-27T20:40:27.551791+00:00 19993206.138000011444 29000000.026000011712 27870000.013999998569 3961146.008000016212 60396.861441657 2024-03-27T20:40:28.559166+00:00 19993206.138000011444 28999999.956999991089 27869999.975999999791 3953728.983000040054 60396.861453127 2024-03-27T20:40:29.550173+00:00 19993206.137000080198 29000000.028000000864 27869999.984000008553 3958915.042999982834 60396.861464786 2024-03-27T20:40:30.557548+00:00 19993206.140000000596 28999999.996000021696 27869999.988999988884 3958039.036000012886 60396.861476257 2024-03-27T20:40:31.548556+00:00 19993206.138000000268 28999999.998999979347 27870000.067000001669 3957412.972999929916 60396.861487916 2024-03-27T20:40:32.555931+00:00 19993206.138999998569 29000000.020000010729 27869999.970999989659 3962537.889999986161 60396.861499575 2024-03-27T20:40:33.563306+00:00 19993206.140000000596 29000000.012000020593 27869999.980000019073 3960212.029999970924 60396.861511045 2024-03-27T20:40:34.554313+00:00 19993206.133999999613 28999999.979999959469 27870000.013999968767 3957884.128000020981 60396.861522705 2024-03-27T20:40:35.561689+00:00 19993206.138999998569 28999999.967000011355 27869999.950000051409 3959982.960000038147 60396.861534175 2024-03-27T20:40:36.552696+00:00 19993206.139000009745 29000000.012000020593 27870000.094999969006 3959398.970999956131 60396.861545834 2024-03-27T20:40:37.560071+00:00 19993206.135999981314 29000000.004999998957 27869999.916000008583 3961551.020000100136 60396.861557304 2024-03-27T20:40:38.551078+00:00 19993206.140999998897 28999999.964999970049 27869999.968999978155 3954547.875000000000 60396.861568964 2024-03-27T20:40:39.558453+00:00 19993206.136999990791 29000000.037999991328 27870000.026000019163 3961901.150999904145 60396.861580439 2024-03-27T20:40:40.549956+00:00 19993206.138999998569 29000000.006000038236 27870000.046999990940 3963087.974000095855 60396.861592093 2024-03-27T20:40:41.556836+00:00 19993206.137000020593 28999999.967000011355 27869999.949000000954 3959219.966999887954 60396.861603569 2024-03-27T20:40:42.548339+00:00 19993206.136999990791 29000000.021999958903 27869999.968999978155 3962783.925000071991 60396.861615228 2024-03-27T20:40:43.555714+00:00 19993206.142000019550 28999999.994000080973 27870000.083000000566 3960576.980000019073 60396.861626882 2024-03-27T20:40:44.562594+00:00 19993206.136999960989 29000000.047999981791 27869999.995000001043 3960317.034999967087 60396.861638358 2024-03-27T20:40:45.554097+00:00 19993206.136000040919 28999999.982999920845 27869999.993000030518 3961918.057999968994 60396.861650012 2024-03-27T20:40:46.560976+00:00 19993206.138999998569 28999999.981999989599 27869999.970999959856 3958870.009999989998 60396.861661487 2024-03-27T20:40:47.552479+00:00 19993206.135999981314 29000000.014000058174 27870000.039000030607 3962676.930000067223 60396.861673141 2024-03-27T20:40:48.559357+00:00 19993206.142000019550 29000000.001999970526 27870000.031000021845 3961393.077999948990 60396.861684617 2024-03-27T20:40:49.550861+00:00 19993206.131999969482 28999999.991999980062 27869999.922999981791 3962151.034000039101 60396.861696270 2024-03-27T20:40:50.557741+00:00 19993206.142000019550 28999999.950000051409 27870000.003000020981 3960673.960000038147 60396.861707746 2024-03-27T20:40:51.549244+00:00 19993206.136999960989 29000000.052999969572 27870000.019999980927 3961270.967999935150 60396.861719400 2024-03-27T20:40:52.556123+00:00 19993206.141000028700 28999999.985000010580 27870000.037999991328 3961598.976999998093 60396.861731059 2024-03-27T20:40:53.563498+00:00 19993206.135999981314 29000000.003999948502 27869999.957000020891 3961732.097000002861 60396.861742529 2024-03-27T20:40:54.554505+00:00 19993206.137000020593 29000000.012000080198 27870000.019999980927 3961026.828999996185 60396.861754188 2024-03-27T20:40:55.561880+00:00 19993206.142000019550 28999999.963999990374 27869999.958000060171 3961372.090999960899 60396.861765664 2024-03-27T20:40:56.553384+00:00 19993206.137000020593 28999999.996999979019 27870000.007999900728 3958666.987000108231 60396.861777318 2024-03-27T20:40:57.560263+00:00 19993206.135999921709 29000000.034999970347 27870000.018000010401 3962385.112999916077 60396.861788793 2024-03-27T20:40:58.551766+00:00 19993206.139000058174 29000000.011000040919 27870000.071000099182 3959831.950000048149 60396.861800447 2024-03-27T20:40:59.558645+00:00 19993206.133999940008 28999999.952000018209 27869999.908999919891 3962848.004999995232 60396.861811923 2024-03-27T20:41:00.550149+00:00 19993206.142000079155 29000000.004999998957 27869999.998000029474 3962815.950999975204 60396.861823577 2024-03-27T20:41:01.557028+00:00 19993206.136999960989 29000000.052000001073 27870000.013999938965 3960665.937000035774 60396.861835052 2024-03-27T20:41:02.548531+00:00 19993206.141000028700 28999999.991000000387 27870000.057000041008 3960443.018000007141 60396.861846706 2024-03-27T20:41:03.555409+00:00 19993206.135999921709 28999999.958000000566 27869999.927999969572 3959271.041000009049 60396.861858366 2024-03-27T20:41:04.562785+00:00 19993206.136000040919 29000000.032999988645 27870000.046999998391 3959618.009999989998 60396.861869835 2024-03-27T20:41:05.553793+00:00 19993206.141000028700 28999999.979999989271 27869999.975999999791 3958742.008999944199 60396.861881495 2024-03-27T20:41:06.561168+00:00 19993206.134999990463 28999999.992000009865 27869999.978000011295 3957936.913000000175 60396.861892971 2024-03-27T20:41:07.552671+00:00 19993206.141999959946 29000000.018000010401 27870000.021000001580 3960094.086999999825 60396.861904624 2024-03-27T20:41:08.559550+00:00 19993206.134000059217 28999999.993000000715 27870000.000999990851 3957901.969000000972 60396.861916100 2024-03-27T20:41:09.551052+00:00 19993206.139999989420 29000000.036999970675 27870000.020000010729 3959794.991999999154 60396.861927754 2024-03-27T20:41:10.557933+00:00 19993206.139999989420 28999999.989000018686 27870000.021999981254 3960481.003000000026 60396.861939230 2024-03-27T20:41:11.549436+00:00 19993206.136000040919 28999999.949000000954 27869999.848000019789 3958516.995999998879 60396.861950889 2024-03-27T20:41:12.556811+00:00 19993206.141999959946 29000000.018999990076 27870000.070999979973 3961342.074000000954 60396.861962359 2024-03-27T20:41:13.547818+00:00 19993206.136000040919 29000000.018999990076 27870000.036000009626 3959395.973999998998 60396.861974019 2024-03-27T20:41:14.555193+00:00 19993206.136999960989 28999999.985000010580 27869999.998000029474 3964397.015000001062 60396.861985672 2024-03-27T20:41:15.562072+00:00 19993206.136999960989 29000000.032999988645 27870000.028999980539 3962815.969999998808 60396.861997148 2024-03-27T20:41:16.553576+00:00 19993206.138000011444 28999999.963999990374 27869999.943000018597 3964171.021999999881 60396.862008807 2024-03-27T20:41:17.560951+00:00 19993206.141000028700 29000000.012000020593 27870000.061999980360 3959610.050000004005 60396.862020277 2024-03-27T20:41:18.551958+00:00 19993206.133999940008 29000000.022999938577 27869999.994000021368 3963298.892999999225 60396.862031937 2024-03-27T20:41:19.559333+00:00 19993206.139999989420 28999999.938000079244 27869999.964999970049 3961621.027999997139 60396.862043407 2024-03-27T20:41:20.550340+00:00 19993206.138000011444 29000000.051999930292 27870000.004000011832 3962347.030000001192 60396.862055066 2024-03-27T20:41:21.557716+00:00 19993206.138000011444 28999999.945000048727 27869999.975000020117 3963001.008000000846 60396.862066536 2024-03-27T20:41:22.548723+00:00 19993206.136999960989 29000000.059999939054 27869999.996999979019 3961041.060999996960 60396.862078195 2024-03-27T20:41:23.556098+00:00 19993206.138000011444 28999999.976000070572 27870000.038999971002 3958457.907000004780 60396.862089855 2024-03-27T20:41:24.563473+00:00 19993206.142000000924 28999999.995000001043 27869999.958999991417 3963584.039999992121 60396.862101325 2024-03-27T20:41:25.554480+00:00 19993206.138999998569 29000000.001999970526 27870000.024000048637 3963295.997000008821 60396.862112985 2024-03-27T20:41:26.561855+00:00 19993206.135999999940 28999999.985999941826 27870000.013000011444 3960120.070999994874 60396.862124460 2024-03-27T20:41:27.553359+00:00 19993206.138999998569 29000000.052000049502 27870000.032999988645 3961664.937000005972 60396.862136114 2024-03-27T20:41:28.560238+00:00 19993206.138999998569 28999999.945999979973 27869999.975999951363 3961223.943999990821 60396.862147590 2024-03-27T20:41:29.551741+00:00 19993206.135999988765 29000000.034000039101 27870000.029999971390 3958068.115000010002 60396.862159243 2024-03-27T20:41:30.558620+00:00 19993206.135000020266 29000000.008000019938 27869999.986000061035 3962438.944999992847 60396.862170719 2024-03-27T20:41:31.550124+00:00 19993206.142999980599 28999999.967000011355 27869999.940999981016 3963025.925999999046 60396.862182378 2024-03-27T20:41:32.557499+00:00 19993206.135000020266 29000000.032999988645 27870000.069000009447 3964566.101999998093 60396.862193848 2024-03-27T20:41:33.548506+00:00 19993206.140999998897 28999999.998999949545 27869999.949000000954 3963067.920000001788 60396.862205508 2024-03-27T20:41:34.555880+00:00 19993206.137999981642 28999999.980000019073 27869999.988000039011 3963325.990999997128 60396.862217162 2024-03-27T20:41:35.562760+00:00 19993206.133999999613 29000000.014000058174 27870000.042999979109 3962585.012000008952 60396.862228638 2024-03-27T20:41:36.554263+00:00 19993206.140999998897 28999999.978999968618 27869999.952999949455 3962166.045999988914 60396.862240291 2024-03-27T20:41:37.561143+00:00 19993206.135999981314 28999999.977000001818 27870000.004000071436 3957817.971000000834 60396.862251767 2024-03-27T20:41:38.552646+00:00 19993206.141000028700 29000000.046000000089 27870000.051999930292 3963737.986000000965 60396.862263426 2024-03-27T20:41:39.560021+00:00 19993206.138000011444 29000000.002999991179 27869999.977000001818 3960649.016000017989 60396.862274896 2024-03-27T20:41:40.551028+00:00 19993206.135999981314 28999999.982000008225 27870000.009000059217 3958731.025999993086 60396.862286556 2024-03-27T20:41:41.558404+00:00 19993206.141000028700 28999999.996000010520 27869999.963999990374 3959883.009000002872 60396.862298026 2024-03-27T20:41:42.549411+00:00 19993206.135999981314 29000000.026999980211 27870000.016999959946 3961113.835999995004 60396.862309685 2024-03-27T20:41:43.556786+00:00 19993206.142000019550 28999999.971000019461 27869999.991000000387 3959007.104999988806 60396.862321155 2024-03-27T20:41:44.547793+00:00 19993206.132999960333 28999999.977999988943 27869999.945999998599 3959441.041999996174 60396.862332814 2024-03-27T20:41:45.555168+00:00 19993206.136000040919 29000000.048000011593 27870000.091999989003 3960770.980000019073 60396.862344468 2024-03-27T20:41:46.562047+00:00 19993206.143000010401 29000000.006999999285 27870000.004000011832 3960621.020999997854 60396.862355944 2024-03-27T20:41:47.553551+00:00 19993206.135999981314 28999999.981999989599 27869999.999999988824 3960717.924999982119 60396.862367603 2024-03-27T20:41:48.560926+00:00 19993206.140999969095 29000000.036000009626 27870000.011000011116 3958164.087999999989 60396.862379073 2024-03-27T20:41:49.551933+00:00 19993206.136000040919 28999999.948000010103 27869999.960999999195 3961790.944000006188 60396.862390733 2024-03-27T20:41:50.559308+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3957724.098000019789 60396.862402203 2024-03-27T20:41:51.550315+00:00 19993206.136999960989 29000000.013999998569 27870000.046000029892 3967232.857999979984 60396.862413862 2024-03-27T20:41:52.557691+00:00 19993206.139000058174 29000000.000999990851 27869999.971999939531 3964812.048000007868 60396.862425332 2024-03-27T20:41:53.548698+00:00 19993206.138999938965 28999999.987999979407 27869999.978000041097 3967314.990000010002 60396.862436992 2024-03-27T20:41:54.556073+00:00 19993206.134999990463 29000000.005999978632 27869999.964999970049 3965033.045999974012 60396.862448461 2024-03-27T20:41:55.547080+00:00 19993206.141000028700 29000000.013000071049 27870000.035000029951 3960209.970000029076 60396.862460121 2024-03-27T20:41:56.554455+00:00 19993206.138999938965 29000000.002999901772 27870000.028000000864 3967775.004999995232 60396.862471781 2024-03-27T20:41:57.561831+00:00 19993206.136000040919 28999999.989000078291 27869999.941999968141 3965797.024999976158 60396.862483256 2024-03-27T20:41:58.553334+00:00 19993206.141000028700 28999999.995999928564 27869999.998000029474 3962538.945000023115 60396.862494910 2024-03-27T20:41:59.560213+00:00 19993206.136000040919 28999999.980000019073 27870000.005999978632 3965423.044999986887 60396.862506386 2024-03-27T20:42:00.551716+00:00 19993206.137999888510 29000000.024000048637 27870000.047999981791 3968014.962000011932 60396.862518040 2024-03-27T20:42:01.558595+00:00 19993206.141000028700 28999999.980999950320 27869999.962000008672 3964800.067999988794 60396.862529515 2024-03-27T20:42:02.550099+00:00 19993206.134999990463 29000000.011000040919 27870000.055999990553 3961993.020999997854 60396.862541169 2024-03-27T20:42:03.556978+00:00 19993206.139999989420 29000000.001000050455 27869999.935000058264 3965483.861000000965 60396.862552645 2024-03-27T20:42:04.548481+00:00 19993206.137000080198 29000000.040999889374 27870000.018999930471 3965567.083000003826 60396.862564304 2024-03-27T20:42:05.555856+00:00 19993206.139999989420 28999999.971999999136 27869999.996999979019 3966236.088999987114 60396.862575774 2024-03-27T20:42:06.546864+00:00 19993206.133999940008 28999999.988000039011 27869999.997000098228 3964372.908000022173 60396.862587433 2024-03-27T20:42:07.554238+00:00 19993206.139000058174 29000000.001999970526 27869999.989999890327 3959771.062999994028 60396.862599087 2024-03-27T20:42:08.561118+00:00 19993206.141999959946 29000000.031000021845 27870000.054000020027 3958867.849999994040 60396.862610563 2024-03-27T20:42:09.552621+00:00 19993206.134000059217 28999999.980000019073 27869999.980000019073 3963065.131999998819 60396.862622222 2024-03-27T20:42:10.559996+00:00 19993206.141999959946 28999999.986999988556 27870000.026000019163 3961603.958999990951 60396.862633692 2024-03-27T20:42:11.551003+00:00 19993206.134999990463 29000000.006999969482 27869999.993999961764 3963923.041000009049 60396.862645351 2024-03-27T20:42:12.558379+00:00 19993206.138000011444 29000000.022000070661 27870000.024000048637 3967309.951000005007 60396.862656821 2024-03-27T20:42:13.549386+00:00 19993206.138999938965 28999999.975000020117 27869999.934999939054 3964238.001000016928 60396.862668481 2024-03-27T20:42:14.556761+00:00 19993206.136000040919 28999999.972999930382 27869999.986000061035 3959227.010999978054 60396.862679951 2024-03-27T20:42:15.547768+00:00 19993206.143000010401 29000000.000000000000 27870000.037999991328 3965922.032000004780 60396.862691611 2024-03-27T20:42:16.555143+00:00 19993206.134999990463 29000000.052000001073 27870000.029000040144 3964800.996999979019 60396.862703264 2024-03-27T20:42:17.562023+00:00 19993206.138999998569 28999999.967999991030 27869999.952999949455 3967229.944999992847 60396.862714740 2024-03-27T20:42:18.553526+00:00 19993206.136999998242 28999999.999000009149 27869999.996999979019 3965163.036000012886 60396.862726399 2024-03-27T20:42:19.560900+00:00 19993206.136999998242 29000000.007999990135 27870000.044000029564 3964812.046000003815 60396.862737869 2024-03-27T20:42:20.551908+00:00 19993206.138999998569 28999999.999000009149 27869999.914000030607 3960989.938000022899 60396.862749529 2024-03-27T20:42:21.559283+00:00 19993206.138999998569 29000000.002000000328 27870000.030000001192 3962226.011999965180 60396.862760999 2024-03-27T20:42:22.550290+00:00 19993206.136999990791 29000000.009999990463 27869999.995000001043 3964023.902999997139 60396.862772658 2024-03-27T20:42:23.557666+00:00 19993206.136999990791 29000000.002000000328 27870000.040000010282 3965039.129999995232 60396.862784134 2024-03-27T20:42:24.549169+00:00 19993206.140000019222 28999999.987999979407 27869999.958999991417 3960703.992000042927 60396.862795788 2024-03-27T20:42:25.556048+00:00 19993206.140999998897 29000000.017000019550 27870000.067999988794 3961616.935000001919 60396.862807263 2024-03-27T20:42:26.547551+00:00 19993206.133999999613 28999999.977999988943 27870000.012000020593 3963830.005999981891 60396.862818923 2024-03-27T20:42:27.554927+00:00 19993206.138999998569 28999999.991000000387 27869999.964999999851 3962694.041000009049 60396.862830576 2024-03-27T20:42:28.561806+00:00 19993206.135999981314 29000000.011000040919 27869999.918999999762 3962332.061999977101 60396.862842052 2024-03-27T20:42:29.553309+00:00 19993206.140999998897 28999999.987999979407 27870000.077999979258 3960559.978000044823 60396.862853706 2024-03-27T20:42:30.560188+00:00 19993206.136000040919 29000000.008999999613 27869999.989999979734 3965401.921999990940 60396.862865176 2024-03-27T20:42:31.551195+00:00 19993206.138999998569 28999999.979000028223 27870000.012000020593 3963985.981999992859 60396.862876835 2024-03-27T20:42:32.558571+00:00 19993206.137999951839 29000000.021000031382 27869999.982999980450 3963045.073000013828 60396.862888311 2024-03-27T20:42:33.550074+00:00 19993206.136000040919 28999999.987999919802 27869999.962000008672 3964154.997999966145 60396.862899965 2024-03-27T20:42:34.556953+00:00 19993206.143000010401 29000000.004000071436 27870000.009999990463 3958828.962999999989 60396.862911440 2024-03-27T20:42:35.548456+00:00 19993206.134999990463 29000000.002999901772 27870000.031000021845 3962873.982999979984 60396.862923100 2024-03-27T20:42:36.555831+00:00 19993206.140999969095 29000000.028000120074 27870000.089999970049 3965233.000000000000 60396.862934570 2024-03-27T20:42:37.546838+00:00 19993206.136000040919 29000000.001999970526 27869999.910000029951 3964170.978000044823 60396.862946229 2024-03-27T20:42:38.554214+00:00 19993206.136999960989 28999999.985000010580 27870000.001999970526 3961418.972999989986 60396.862957883 2024-03-27T20:42:39.561093+00:00 19993206.143000010401 28999999.997999910265 27870000.005000051111 3961671.052999972831 60396.862969359 2024-03-27T20:42:40.552596+00:00 19993206.133999999613 29000000.015000101179 27870000.008999940008 3964363.859000027180 60396.862981018 2024-03-27T20:42:41.559971+00:00 19993206.138999998569 29000000.001999970526 27870000.029000040144 3962882.148000001907 60396.862992488 2024-03-27T20:42:42.550977+00:00 19993206.137000020593 29000000.001999970526 27869999.937999960035 3962870.027000010014 60396.863004148 2024-03-27T20:42:43.558353+00:00 19993206.138000011444 28999999.971999999136 27870000.022999998182 3968622.871999979019 60396.863015618 2024-03-27T20:42:44.549360+00:00 19993206.140999909490 29000000.016000028700 27869999.998000029474 3964558.105000019073 60396.863027277 2024-03-27T20:42:45.556736+00:00 19993206.134000059217 29000000.025999899954 27869999.998999949545 3964708.009999989998 60396.863038753 2024-03-27T20:42:46.548239+00:00 19993206.141000028700 28999999.985000010580 27870000.035000089556 3959066.041000009049 60396.863050412 2024-03-27T20:42:47.555615+00:00 19993206.136999960989 28999999.971999999136 27869999.959999918938 3958413.825999975204 60396.863061882 2024-03-27T20:42:48.546622+00:00 19993206.136999960989 29000000.014000058174 27870000.022000070661 3965420.180999993812 60396.863073542 2024-03-27T20:42:49.553997+00:00 19993206.137000080198 28999999.959999918938 27869999.940999981016 3960689.921000003815 60396.863085195 2024-03-27T20:42:50.560876+00:00 19993206.137999888510 29000000.029000040144 27870000.003000020981 3967470.026000022888 60396.863096671 2024-03-27T20:42:51.552379+00:00 19993206.145000100136 28999999.988000039011 27870000.041000008583 3964059.962999999989 60396.863108325 2024-03-27T20:42:52.559258+00:00 19993206.130999919027 29000000.013000000268 27870000.000000000000 3960819.061999977101 60396.863119801 2024-03-27T20:42:53.550762+00:00 19993206.141000028700 29000000.015999998897 27870000.021999958903 3961652.984000027180 60396.863131454 2024-03-27T20:42:54.557641+00:00 19993206.138000011444 28999999.991999998689 27869999.957000020891 3965286.914999961853 60396.863142930 2024-03-27T20:42:55.549144+00:00 19993206.134999990463 29000000.015999991447 27870000.031999949366 3963990.025000036228 60396.863154589 2024-03-27T20:42:56.556519+00:00 19993206.141000028700 28999999.996000021696 27870000.006999969482 3964639.042999982834 60396.863166059 2024-03-27T20:42:57.547526+00:00 19993206.136999960989 29000000.019999980927 27869999.996000051498 3963901.050000011921 60396.863177719 2024-03-27T20:42:58.554901+00:00 19993206.141999959946 28999999.966000020504 27869999.950000051409 3959513.849999963772 60396.863189189 2024-03-27T20:42:59.545909+00:00 19993206.136000040919 28999999.975999981165 27870000.011999960989 3966386.138000010978 60396.863200848 2024-03-27T20:43:00.553284+00:00 19993206.138000011444 29000000.009000029415 27869999.989000000060 3962185.999000012875 60396.863212502 2024-03-27T20:43:01.560163+00:00 19993206.138000011444 29000000.003999948502 27870000.000000000000 3962461.970000029076 60396.863223977 2024-03-27T20:43:02.551666+00:00 19993206.138999938965 29000000.011000040919 27870000.057999998331 3960878.025999962818 60396.863235637 2024-03-27T20:43:03.559042+00:00 19993206.136000040919 29000000.011999960989 27869999.968000009656 3965737.954999982845 60396.863247107 2024-03-27T20:43:04.550049+00:00 19993206.139000058174 28999999.973000049591 27870000.012000009418 3960340.995000004768 60396.863258766 2024-03-27T20:43:05.557424+00:00 19993206.136999960989 29000000.028999980539 27869999.986999988556 3966013.952000021935 60396.863270236 2024-03-27T20:43:06.548431+00:00 19993206.139999989420 28999999.945999979973 27869999.977000001818 3963813.072000027169 60396.863281896 2024-03-27T20:43:07.555806+00:00 19993206.136999960989 29000000.065000001341 27870000.062000010163 3962869.037999988068 60396.863293366 2024-03-27T20:43:08.546814+00:00 19993206.141000028700 28999999.980000019073 27869999.996999979019 3963029.948000013828 60396.863305025 2024-03-27T20:43:09.554189+00:00 19993206.133999940008 28999999.984000030905 27869999.916000038385 3962085.966999948025 60396.863316679 2024-03-27T20:43:10.561068+00:00 19993206.140000101179 29000000.006999969482 27870000.048999968916 3965465.026000022888 60396.863328155 2024-03-27T20:43:11.552571+00:00 19993206.135999999940 29000000.014999989420 27870000.003000020981 3963155.013999999035 60396.863339814 2024-03-27T20:43:12.559946+00:00 19993206.138999998569 28999999.983999971300 27870000.009999990463 3964733.938000022899 60396.863351284 2024-03-27T20:43:13.550954+00:00 19993206.140000000596 28999999.990000009537 27869999.982999980450 3964402.060999989975 60396.863362944 2024-03-27T20:43:14.558329+00:00 19993206.135000001639 29000000.039000030607 27870000.015000049025 3966309.921000003815 60396.863374413 2024-03-27T20:43:15.549336+00:00 19993206.142999991775 28999999.963999990374 27870000.012999951839 3963147.149999976158 60396.863386073 2024-03-27T20:43:16.556710+00:00 19993206.136000011116 28999999.993000030518 27869999.965000029653 3965995.925999999046 60396.863397549 2024-03-27T20:43:17.548214+00:00 19993206.135999988765 29000000.023999929428 27870000.029999971390 3967298.021000028122 60396.863409203 2024-03-27T20:43:18.555093+00:00 19993206.140999998897 29000000.018000010401 27869999.974999960512 3958657.949000000954 60396.863420678 2024-03-27T20:43:19.546596+00:00 19993206.136999990791 29000000.020000100136 27870000.038000110537 3964694.978999971878 60396.863432338 2024-03-27T20:43:20.553972+00:00 19993206.138999998569 28999999.947999950498 27869999.987999919802 3968248.137000023853 60396.863443991 2024-03-27T20:43:21.560851+00:00 19993206.135000020266 29000000.008999940008 27870000.028000000864 3962785.955000042915 60396.863455467 2024-03-27T20:43:22.552354+00:00 19993206.139999989420 28999999.994000080973 27869999.990000009537 3962628.992999910843 60396.863467121 2024-03-27T20:43:23.559233+00:00 19993206.138999998569 28999999.985999941826 27869999.932999968529 3964644.042999982834 60396.863478596 2024-03-27T20:43:24.550737+00:00 19993206.134999990463 29000000.009999990463 27870000.016000028700 3963357.962000011932 60396.863490250 2024-03-27T20:43:25.557616+00:00 19993206.143000010401 29000000.017000079155 27870000.032999988645 3962157.938000082970 60396.863501726 2024-03-27T20:43:26.549119+00:00 19993206.133000019938 28999999.962999939919 27869999.958999991417 3958952.026999949943 60396.863513379 2024-03-27T20:43:27.555998+00:00 19993206.142000019550 29000000.046000000089 27870000.027000069618 3960461.942999958992 60396.863524855 2024-03-27T20:43:28.547501+00:00 19993206.136999960989 28999999.975000020117 27870000.005999919027 3959674.058000088204 60396.863536509 2024-03-27T20:43:29.554381+00:00 19993206.134999990463 29000000.011999998242 27869999.983000040054 3963091.006999969017 60396.863547985 2024-03-27T20:43:30.545884+00:00 19993206.143999990076 29000000.004999998957 27870000.026999950409 3961894.023000001907 60396.863559644 2024-03-27T20:43:31.553259+00:00 19993206.132000029087 28999999.993000000715 27869999.981000069529 3962978.935999989975 60396.863571298 2024-03-27T20:43:32.560138+00:00 19993206.144999980927 29000000.010999988765 27869999.995000001043 3963005.125000000000 60396.863582774 2024-03-27T20:43:33.551641+00:00 19993206.131000038236 28999999.999000001699 27870000.000999931246 3962840.863000034820 60396.863594427 2024-03-27T20:43:34.558520+00:00 19993206.141999959946 29000000.022999998182 27870000.050000071526 3959114.055999993812 60396.863605903 2024-03-27T20:43:35.550024+00:00 19993206.137000020593 28999999.927000019699 27869999.962999939919 3963830.975000023842 60396.863617557 2024-03-27T20:43:36.556903+00:00 19993206.139999989420 29000000.067999988794 27870000.014999989420 3964331.013999938965 60396.863629032 2024-03-27T20:43:37.548406+00:00 19993206.138999998569 28999999.944999989122 27869999.958000060171 3962800.998000026215 60396.863640692 2024-03-27T20:43:38.555781+00:00 19993206.134000059217 29000000.022000011057 27870000.006999999285 3962280.972000002861 60396.863652162 2024-03-27T20:43:39.546789+00:00 19993206.137999888510 28999999.994000021368 27870000.004999998957 3965396.947999954224 60396.863663821 2024-03-27T20:43:40.554164+00:00 19993206.140000101179 29000000.010999981314 27870000.021999999881 3960800.999000072014 60396.863675291 2024-03-27T20:43:41.545171+00:00 19993206.137999888510 28999999.987999979407 27869999.996999990195 3961993.097000002861 60396.863686951 2024-03-27T20:43:42.552546+00:00 19993206.137000080198 29000000.010000050068 27870000.003000020981 3960846.975999950897 60396.863698610 2024-03-27T20:43:43.559921+00:00 19993206.135999921709 28999999.979999959469 27869999.956000000238 3966271.103999971878 60396.863710080 2024-03-27T20:43:44.550928+00:00 19993206.142000079155 29000000.032000008970 27870000.081999991089 3962534.883000016212 60396.863721740 2024-03-27T20:43:45.558304+00:00 19993206.136999960989 28999999.975000020117 27869999.953000009060 3960875.057999968994 60396.863733210 2024-03-27T20:43:46.549311+00:00 19993206.136999960989 28999999.985999941826 27869999.993000000715 3968665.968999981880 60396.863744869 2024-03-27T20:43:47.556686+00:00 19993206.139999989420 29000000.006000038236 27869999.999000009149 3963456.993000030983 60396.863756339 2024-03-27T20:43:48.547693+00:00 19993206.136000040919 29000000.003999948502 27869999.979999959469 3963432.981000065804 60396.863767998 2024-03-27T20:43:49.555069+00:00 19993206.141000028700 29000000.003000020981 27870000.007000029087 3962581.023000001907 60396.863779468 2024-03-27T20:43:50.546076+00:00 19993206.133000019938 29000000.035000089556 27870000.013000011444 3960048.978999971878 60396.863791128 2024-03-27T20:43:51.553451+00:00 19993206.143000010401 28999999.980999950320 27870000.009999990463 3964065.072000027169 60396.863802781 2024-03-27T20:43:52.560330+00:00 19993206.138000011444 29000000.011999960989 27869999.992999970913 3964065.967999935150 60396.863814257 2024-03-27T20:43:53.551833+00:00 19993206.134999990463 29000000.009000059217 27870000.063000019640 3967702.991000055801 60396.863825917 2024-03-27T20:43:54.559209+00:00 19993206.141999959946 28999999.967999938875 27869999.962000008672 3960320.953999996185 60396.863837386 2024-03-27T20:43:55.550216+00:00 19993206.133000019938 29000000.037999991328 27869999.986999988556 3963245.098999977112 60396.863849046 2024-03-27T20:43:56.557591+00:00 19993206.141000028700 28999999.969000101089 27869999.991999980062 3962459.934999942780 60396.863860516 2024-03-27T20:43:57.548598+00:00 19993206.138999938965 29000000.011999960989 27869999.972000058740 3962304.069000006188 60396.863872176 2024-03-27T20:43:58.555973+00:00 19993206.138000011444 28999999.971999999136 27870000.022999998182 3963869.897000073921 60396.863883651 2024-03-27T20:43:59.547476+00:00 19993206.141000028700 29000000.019999980927 27869999.989999890327 3961623.996999979019 60396.863895305 2024-03-27T20:44:00.554356+00:00 19993206.134999990463 28999999.998999949545 27870000.025000099093 3961308.975000023842 60396.863906781 2024-03-27T20:44:01.545859+00:00 19993206.143000010401 29000000.015000101179 27870000.011999960989 3964847.097999929916 60396.863918440 2024-03-27T20:44:02.553234+00:00 19993206.130999919027 28999999.931999921799 27869999.911999940872 3965214.009999989998 60396.863930094 2024-03-27T20:44:03.560113+00:00 19993206.140000101179 29000000.034000039101 27870000.008000019938 3963614.009999989998 60396.863941564 2024-03-27T20:44:04.551120+00:00 19993206.140999909490 28999999.995999928564 27870000.030000090599 3963277.007000089157 60396.863953223 2024-03-27T20:44:05.558496+00:00 19993206.135999999940 29000000.032999988645 27870000.001999970526 3963573.939999938011 60396.863964693 2024-03-27T20:44:06.549503+00:00 19993206.140999998897 29000000.035000000149 27870000.056999921799 3964437.017000079155 60396.863976353 2024-03-27T20:44:07.556878+00:00 19993206.135000001639 28999999.978000000119 27870000.007000088692 3966901.959999918938 60396.863987829 2024-03-27T20:44:08.548381+00:00 19993206.138999998569 28999999.977000001818 27869999.937999960035 3962705.037000060081 60396.863999482 2024-03-27T20:44:09.555261+00:00 19993206.136000011116 29000000.028000000864 27870000.024999979883 3967402.013999938965 60396.864010958 2024-03-27T20:44:10.546764+00:00 19993206.136999990791 28999999.984000008553 27870000.008000019938 3963319.990000010002 60396.864022612 2024-03-27T20:44:11.553643+00:00 19993206.140999998897 28999999.988000009209 27870000.021999958903 3963784.949000000954 60396.864034087 2024-03-27T20:44:12.545146+00:00 19993206.138000011444 28999999.998999979347 27869999.974000100046 3965233.101000071038 60396.864045747 2024-03-27T20:44:13.552521+00:00 19993206.137999981642 28999999.997000008821 27870000.002999901772 3965116.931999921799 60396.864057400 2024-03-27T20:44:14.559400+00:00 19993206.136000011116 29000000.010999981314 27870000.029000040144 3961713.968000053894 60396.864068876 2024-03-27T20:44:15.550904+00:00 19993206.138999998569 28999999.971999999136 27869999.958999991417 3964638.998000026215 60396.864080536 2024-03-27T20:44:16.558279+00:00 19993206.138000011444 29000000.027000010014 27870000.065999981016 3967641.033999919891 60396.864092005 2024-03-27T20:44:17.549286+00:00 19993206.138000011444 28999999.991999980062 27869999.967000000179 3965954.092000008095 60396.864103665 2024-03-27T20:44:18.556661+00:00 19993206.138999998569 28999999.987000048161 27869999.962000001222 3962711.948000072967 60396.864115135 2024-03-27T20:44:19.547669+00:00 19993206.134999990463 29000000.005999978632 27870000.008000001311 3959113.949999928009 60396.864126795 2024-03-27T20:44:20.555044+00:00 19993206.140999969095 29000000.014999989420 27869999.996999990195 3965578.046000003815 60396.864138264 2024-03-27T20:44:21.546051+00:00 19993206.138999998569 29000000.016000028700 27870000.007000010461 3966777.970000029076 60396.864149924 2024-03-27T20:44:22.553426+00:00 19993206.138000011444 29000000.000000000000 27870000.025999989361 3961611.042999982834 60396.864161394 2024-03-27T20:44:23.544433+00:00 19993206.134999990463 28999999.998999949545 27869999.953999999911 3965777.850999950897 60396.864173053 2024-03-27T20:44:24.551808+00:00 19993206.138999998569 28999999.986999988556 27869999.984999980778 3967207.156000018120 60396.864184713 2024-03-27T20:44:25.559184+00:00 19993206.141000028700 29000000.009000059217 27870000.074000000954 3964603.991999983788 60396.864196183 2024-03-27T20:44:26.550191+00:00 19993206.135999981314 28999999.980000019073 27869999.962000008672 3960778.957000017166 60396.864207842 2024-03-27T20:44:27.557566+00:00 19993206.141000028700 29000000.002999901772 27869999.986999988556 3963698.040000081062 60396.864219312 2024-03-27T20:44:28.548573+00:00 19993206.137999951839 28999999.980000019073 27869999.976000010967 3963475.995000004768 60396.864230972 2024-03-27T20:44:29.555948+00:00 19993206.135000050068 29000000.008000019938 27870000.040000021458 3965555.983999968041 60396.864242448 2024-03-27T20:44:30.547452+00:00 19993206.141999959946 29000000.032999988645 27870000.000000000000 3965272.029999970924 60396.864254101 2024-03-27T20:44:31.554331+00:00 19993206.133999999613 28999999.971999999136 27870000.040999948978 3962948.807000041008 60396.864265577 2024-03-27T20:44:32.545834+00:00 19993206.139000058174 29000000.006999969482 27869999.954000059515 3961786.103999971878 60396.864277236 2024-03-27T20:44:33.553209+00:00 19993206.137999888510 28999999.998000029474 27869999.977000001818 3959448.026999949943 60396.864288890 2024-03-27T20:44:34.560089+00:00 19993206.141000028700 28999999.963999990374 27869999.991000000387 3964816.956000090111 60396.864300360 2024-03-27T20:44:35.551095+00:00 19993206.136000040919 29000000.034000039101 27869999.979999959469 3965717.033999919891 60396.864312019 2024-03-27T20:44:36.558471+00:00 19993206.139999989420 29000000.029000040144 27870000.055999990553 3960728.899000049103 60396.864323495 2024-03-27T20:44:37.549974+00:00 19993206.136999960989 28999999.982999920845 27870000.031000021845 3963607.131000041962 60396.864335149 2024-03-27T20:44:38.556853+00:00 19993206.139000058174 29000000.008000019938 27869999.968999978155 3964592.035999894142 60396.864346624 2024-03-27T20:44:39.548356+00:00 19993206.138000011444 28999999.970000028610 27869999.973000049591 3959542.966000080109 60396.864358278 2024-03-27T20:44:40.555236+00:00 19993206.140999909490 29000000.014999989420 27870000.031000021845 3965606.934000014793 60396.864369754 2024-03-27T20:44:41.546739+00:00 19993206.133000019938 29000000.011000040919 27870000.011999960989 3962740.070999979973 60396.864381407 2024-03-27T20:44:42.553618+00:00 19993206.141000028700 29000000.015999909490 27869999.990999940783 3963053.987999916077 60396.864392883 2024-03-27T20:44:43.545121+00:00 19993206.134000059217 28999999.962000001222 27869999.948000069708 3959582.887000083923 60396.864404537 2024-03-27T20:44:44.552000+00:00 19993206.140999909490 29000000.010000001639 27869999.993999961764 3958803.075999975204 60396.864416196 2024-03-27T20:44:45.559375+00:00 19993206.136000040919 29000000.004000011832 27870000.057000041008 3963126.983999968041 60396.864427666 2024-03-27T20:44:46.550383+00:00 19993206.141000028700 28999999.978999990970 27869999.942999958992 3960722.039000033867 60396.864439326 2024-03-27T20:44:47.557758+00:00 19993206.136999960989 29000000.059999998659 27870000.028000000864 3963426.088999987114 60396.864450796 2024-03-27T20:44:48.548765+00:00 19993206.136000040919 28999999.974999990314 27870000.049000021070 3960167.879999995232 60396.864462455 2024-03-27T20:44:49.556140+00:00 19993206.139999989420 28999999.986000001431 27869999.945000048727 3960628.006999969017 60396.864473925 2024-03-27T20:44:50.547148+00:00 19993206.138999938965 29000000.015000019222 27870000.079999919981 3957831.025000094902 60396.864485585 2024-03-27T20:44:51.554523+00:00 19993206.134999990463 28999999.921000000089 27869999.907000061125 3959684.058999896049 60396.864497060 2024-03-27T20:44:52.546026+00:00 19993206.141000028700 29000000.059000018984 27870000.033999919891 3960264.951000093948 60396.864508714 2024-03-27T20:44:53.552905+00:00 19993206.134999990463 29000000.015999969095 27870000.007000088692 3958653.990000010002 60396.864520190 2024-03-27T20:44:54.544408+00:00 19993206.139000058174 28999999.968999978155 27869999.972999930382 3959168.015999913216 60396.864531843 2024-03-27T20:44:55.551287+00:00 19993206.136999960989 29000000.067000031471 27870000.081000000238 3961525.014000058174 60396.864543503 2024-03-27T20:44:56.558663+00:00 19993206.141000028700 28999999.955999970436 27869999.967999991030 3964618.036999940872 60396.864554979 2024-03-27T20:44:57.550166+00:00 19993206.138999938965 29000000.026000019163 27870000.000000011176 3958215.945999979973 60396.864566633 2024-03-27T20:44:58.557045+00:00 19993206.136000040919 28999999.963999990374 27870000.006000000983 3958727.082000017166 60396.864578108 2024-03-27T20:44:59.548548+00:00 19993206.140000000596 29000000.035000029951 27869999.978999990970 3960376.855000019073 60396.864589762 2024-03-27T20:45:00.555427+00:00 19993206.133999999613 28999999.983000040054 27869999.969000011683 3961409.054000020027 60396.864601238 2024-03-27T20:45:01.546931+00:00 19993206.140999998897 28999999.994999889284 27870000.016999989748 3962571.049999951851 60396.864612897 2024-03-27T20:45:02.554306+00:00 19993206.142000000924 29000000.011000040919 27870000.040000021458 3961784.946000099182 60396.864624367 2024-03-27T20:45:03.545313+00:00 19993206.132999990135 29000000.032000061125 27869999.940999981016 3962350.979999899864 60396.864636026 2024-03-27T20:45:04.552688+00:00 19993206.141000021249 28999999.932999968529 27869999.984999980778 3961098.000000000000 60396.864647502 2024-03-27T20:45:05.544191+00:00 19993206.135999981314 29000000.014999989420 27870000.024000048637 3960970.009000062943 60396.864659156 2024-03-27T20:45:06.551071+00:00 19993206.140000019222 29000000.001999970526 27870000.029999971390 3959425.016000031959 60396.864670815 2024-03-27T20:45:07.558446+00:00 19993206.134999990463 29000000.012000080198 27869999.962999999523 3960441.005999923218 60396.864682285 2024-03-27T20:45:08.549453+00:00 19993206.138000011444 28999999.987999919802 27870000.042999979109 3960483.031000018120 60396.864693945 2024-03-27T20:45:09.556828+00:00 19993206.138999998569 28999999.991000059992 27869999.991000000387 3962757.991000055801 60396.864705421 2024-03-27T20:45:10.548331+00:00 19993206.137999981642 28999999.988999959081 27869999.958999991417 3963989.888000010978 60396.864717074 2024-03-27T20:45:11.555210+00:00 19993206.139000028372 29000000.001000050455 27870000.015000049025 3963795.059999942780 60396.864728550 2024-03-27T20:45:12.546714+00:00 19993206.136999960989 29000000.018999930471 27869999.979999959469 3962437.037999988068 60396.864740204 2024-03-27T20:45:13.553593+00:00 19993206.138999998569 28999999.970000028610 27869999.995000001043 3960220.050999999046 60396.864751679 2024-03-27T20:45:14.545095+00:00 19993206.137000020593 29000000.022999998182 27870000.058000031859 3961425.919000030030 60396.864763339 2024-03-27T20:45:15.552471+00:00 19993206.138000011444 29000000.016000028700 27869999.960999969393 3957524.123000026215 60396.864774993 2024-03-27T20:45:16.559351+00:00 19993206.143000010401 29000000.001999970526 27870000.049000021070 3961763.909999967087 60396.864786462 2024-03-27T20:45:17.550358+00:00 19993206.134999990463 28999999.985999941826 27869999.975999951363 3965431.019999980927 60396.864798122 2024-03-27T20:45:18.557733+00:00 19993206.138000011444 29000000.002000089735 27869999.975000020117 3963321.909999967087 60396.864809598 2024-03-27T20:45:19.549235+00:00 19993206.139999989420 28999999.978999968618 27870000.022000070661 3960953.054000020027 60396.864821251 2024-03-27T20:45:20.556115+00:00 19993206.133999999613 29000000.046000000089 27870000.029999971390 3964025.957000017166 60396.864832727 2024-03-27T20:45:21.547619+00:00 19993206.139999989420 29000000.006000000983 27869999.982999920845 3962664.118999958038 60396.864844381 2024-03-27T20:45:22.554498+00:00 19993206.138000011444 29000000.015000000596 27870000.001000050455 3961960.865000010002 60396.864855857 2024-03-27T20:45:23.546001+00:00 19993206.136999960989 28999999.971999991685 27869999.993999961764 3960370.160000085831 60396.864867510 2024-03-27T20:45:24.552880+00:00 19993206.138000071049 28999999.962999999523 27869999.991000059992 3963840.906999946106 60396.864878986 2024-03-27T20:45:25.544383+00:00 19993206.139999989420 29000000.022000011057 27869999.990000009537 3963730.901000022888 60396.864890645 2024-03-27T20:45:26.551758+00:00 19993206.138999938965 29000000.000000000000 27870000.008000019938 3960612.144999980927 60396.864902299 2024-03-27T20:45:27.558638+00:00 19993206.134999990463 29000000.008999999613 27869999.996999979019 3960305.902999997139 60396.864913775 2024-03-27T20:45:28.550141+00:00 19993206.141000028700 29000000.014999989420 27870000.031999949366 3963238.095999956131 60396.864925428 2024-03-27T20:45:29.557020+00:00 19993206.131999969482 28999999.981000009924 27869999.953000068665 3963556.842000008095 60396.864936904 2024-03-27T20:45:30.548525+00:00 19993206.143000010401 28999999.972999989986 27869999.980999950320 3960973.095000029076 60396.864948558 2024-03-27T20:45:31.555402+00:00 19993206.138000011444 29000000.018000010401 27870000.078999999911 3962777.019999980927 60396.864960033 2024-03-27T20:45:32.546906+00:00 19993206.139000058174 28999999.977000001818 27869999.939000010490 3964220.032999991905 60396.864971693 2024-03-27T20:45:33.554281+00:00 19993206.138999938965 29000000.032999988645 27870000.026000019163 3963586.004999995232 60396.864983163 2024-03-27T20:45:34.545288+00:00 19993206.134000059217 29000000.018000010401 27870000.011999998242 3960852.893000007141 60396.864994823 2024-03-27T20:45:35.552663+00:00 19993206.143000010401 28999999.990000009537 27870000.010999999940 3966234.027000070084 60396.865006292 2024-03-27T20:45:36.543670+00:00 19993206.132999900728 28999999.983999971300 27869999.984999999404 3959316.909999967087 60396.865017952 2024-03-27T20:45:37.551046+00:00 19993206.141000028700 29000000.014999989420 27869999.959000010043 3956569.041999999899 60396.865029606 2024-03-27T20:45:38.557925+00:00 19993206.136000040919 28999999.953999999911 27870000.030000001192 3958588.154000000097 60396.865041081 2024-03-27T20:45:39.549427+00:00 19993206.143999930471 29000000.055000070482 27870000.012999981642 3963830.971999999136 60396.865052735 2024-03-27T20:45:40.556307+00:00 19993206.137000080198 28999999.930999990553 27869999.942000001669 3961582.964000000153 60396.865064211 2024-03-27T20:45:41.547810+00:00 19993206.133999940008 29000000.034999970347 27870000.043000008911 3958667.978000000119 60396.865075870 2024-03-27T20:45:42.555186+00:00 19993206.138000011444 29000000.016999959946 27869999.951999988407 3963509.044000000227 60396.865087340 2024-03-27T20:45:43.546193+00:00 19993206.136999960989 28999999.983000040054 27870000.040999978781 3963880.953000002075 60396.865099000 2024-03-27T20:45:44.553568+00:00 19993206.141000028700 29000000.019999980927 27870000.015000049025 3962657.009999997914 60396.865110470 2024-03-27T20:45:45.544575+00:00 19993206.139000058174 28999999.963999990374 27869999.967000011355 3961597.991000004113 60396.865122129 2024-03-27T20:45:46.551951+00:00 19993206.138000011444 29000000.022000070661 27869999.981999989599 3961421.044999993872 60396.865133783 2024-03-27T20:45:47.558830+00:00 19993206.134999990463 28999999.983999971300 27870000.002999961376 3964235.006000005174 60396.865145259 2024-03-27T20:45:48.550333+00:00 19993206.139999989420 29000000.008000019938 27869999.999000009149 3960272.945999994874 60396.865156912 2024-03-27T20:45:49.557212+00:00 19993206.138999938965 29000000.018000010401 27869999.971000019461 3962081.016000003088 60396.865168388 2024-03-27T20:45:50.548715+00:00 19993206.134000059217 28999999.983000040054 27870000.065000001341 3966296.917000003159 60396.865180042 2024-03-27T20:45:51.555595+00:00 19993206.140999909490 29000000.028999920934 27869999.978999968618 3964449.015000001062 60396.865191517 2024-03-27T20:45:52.547098+00:00 19993206.140000000596 28999999.981999989599 27870000.019999980927 3963100.033999993932 60396.865203171 2024-03-27T20:45:53.553977+00:00 19993206.133999999613 28999999.978999968618 27869999.976000070572 3960622.016000010073 60396.865214647 2024-03-27T20:45:54.545480+00:00 19993206.138999998569 29000000.019000049680 27870000.006999969482 3958850.013999999035 60396.865226306 2024-03-27T20:45:55.552856+00:00 19993206.140000011772 29000000.013000011444 27869999.996999979019 3963568.942999988794 60396.865237776 2024-03-27T20:45:56.543862+00:00 19993206.136999990791 29000000.046999931335 27870000.054000020027 3962110.203000009060 60396.865249435 2024-03-27T20:45:57.551238+00:00 19993206.138000000268 28999999.958999998868 27869999.963999990374 3962690.811999992002 60396.865261089 2024-03-27T20:45:58.558117+00:00 19993206.135000009090 28999999.991999991238 27870000.016000028700 3962132.044000000227 60396.865272565 2024-03-27T20:45:59.549620+00:00 19993206.143000010401 28999999.977000009269 27869999.988999959081 3957509.997000008821 60396.865284218 2024-03-27T20:46:00.556499+00:00 19993206.136999990791 29000000.039999991655 27870000.004999998957 3961543.020999997854 60396.865295694 2024-03-27T20:46:01.548003+00:00 19993206.137999981642 28999999.986999988556 27869999.958000060171 3960477.962999999989 60396.865307354 2024-03-27T20:46:02.555377+00:00 19993206.139000028372 28999999.973000019789 27870000.022999998182 3966137.996999993920 60396.865318824 2024-03-27T20:46:03.546385+00:00 19993206.134999990463 29000000.004000011832 27870000.002999901772 3961689.035000010859 60396.865330483 2024-03-27T20:46:04.553760+00:00 19993206.141999989748 29000000.003999978304 27869999.970000028610 3963375.984999998938 60396.865341953 2024-03-27T20:46:05.544767+00:00 19993206.133999999613 29000000.009999990463 27870000.049000021070 3968532.968999996781 60396.865353613 2024-03-27T20:46:06.552143+00:00 19993206.139999989420 28999999.998000029474 27870000.022999998182 3966639.928999990225 60396.865365083 2024-03-27T20:46:07.543150+00:00 19993206.138000011444 29000000.032999988645 27869999.960999969393 3964646.044000000227 60396.865376742 2024-03-27T20:46:08.550525+00:00 19993206.138000011444 28999999.943000018597 27869999.977000001818 3964208.050000011921 60396.865388402 2024-03-27T20:46:09.557900+00:00 19993206.139999989420 29000000.014999989420 27870000.037999991328 3963057.001999989152 60396.865399871 2024-03-27T20:46:10.548907+00:00 19993206.134999990463 29000000.019999980927 27869999.995000001043 3961995.004999995232 60396.865411531 2024-03-27T20:46:11.556282+00:00 19993206.140000049025 28999999.991000000387 27869999.997000098228 3963242.044000000227 60396.865423001 2024-03-27T20:46:12.547290+00:00 19993206.137999951839 29000000.017000019550 27869999.980999950320 3964297.962999999989 60396.865434661 2024-03-27T20:46:13.554665+00:00 19993206.137000020593 28999999.954999979585 27870000.035999998450 3960031.071999996901 60396.865446136 2024-03-27T20:46:14.546168+00:00 19993206.138999998569 29000000.030999958515 27870000.010000009090 3961963.980000019073 60396.865457790 2024-03-27T20:46:15.553047+00:00 19993206.135999981314 29000000.019000049680 27869999.956000000238 3965221.923000007868 60396.865469266 2024-03-27T20:46:16.544550+00:00 19993206.140000049025 28999999.983999971300 27870000.002000000328 3960030.986000000965 60396.865480919 2024-03-27T20:46:17.551430+00:00 19993206.134999990463 28999999.985000010580 27870000.007999990135 3967235.008999974001 60396.865492395 2024-03-27T20:46:18.542933+00:00 19993206.140999969095 29000000.017000079155 27869999.977000001818 3958119.936000018846 60396.865504049 2024-03-27T20:46:19.549812+00:00 19993206.139000058174 29000000.001999970526 27870000.087999999523 3959576.097999989986 60396.865515708 2024-03-27T20:46:20.557187+00:00 19993206.136999960989 28999999.959999918938 27869999.911000009626 3963076.097999989986 60396.865527184 2024-03-27T20:46:21.548690+00:00 19993206.138999938965 29000000.026000019163 27870000.019000019878 3965886.962999999989 60396.865538843 2024-03-27T20:46:22.556066+00:00 19993206.137000080198 29000000.004999998957 27870000.000000000000 3961474.978000015020 60396.865550313 2024-03-27T20:46:23.547073+00:00 19993206.136999960989 28999999.973000049591 27869999.975999951363 3964105.912000000011 60396.865561973 2024-03-27T20:46:24.554448+00:00 19993206.139000058174 29000000.024999979883 27870000.058000031859 3962411.094000012148 60396.865573443 2024-03-27T20:46:25.545455+00:00 19993206.139999989420 28999999.977000001818 27870000.003000020981 3963819.971999973059 60396.865585102 2024-03-27T20:46:26.552831+00:00 19993206.139999989420 29000000.029999971390 27869999.948999941349 3960598.939000010025 60396.865596572 2024-03-27T20:46:27.543837+00:00 19993206.134999990463 29000000.016000028700 27870000.044000029564 3963716.034000008833 60396.865608232 2024-03-27T20:46:28.551212+00:00 19993206.138000011444 28999999.975000020117 27869999.998000029474 3963686.981000006199 60396.865619885 2024-03-27T20:46:29.558092+00:00 19993206.138000011444 29000000.000999931246 27870000.002999961376 3968619.995999991894 60396.865631361 2024-03-27T20:46:30.549595+00:00 19993206.140999909490 28999999.999000068754 27869999.960000038147 3966051.080999999773 60396.865643021 2024-03-27T20:46:31.556970+00:00 19993206.137000080198 28999999.996999979019 27869999.990999940783 3960960.967000008095 60396.865654490 2024-03-27T20:46:32.547978+00:00 19993206.133999940008 28999999.958999991417 27870000.028000000864 3962363.020999997854 60396.865666150 2024-03-27T20:46:33.555352+00:00 19993206.143000010401 29000000.029000040144 27869999.986000061035 3967548.865999997128 60396.865677620 2024-03-27T20:46:34.546360+00:00 19993206.134000059217 29000000.022999998182 27870000.000000000000 3963623.129999995232 60396.865689280 2024-03-27T20:46:35.553735+00:00 19993206.139999989420 28999999.977000009269 27869999.998999949545 3963455.963999987114 60396.865700749 2024-03-27T20:46:36.544742+00:00 19993206.138000011444 29000000.018999990076 27870000.068000078201 3963177.982000023127 60396.865712409 2024-03-27T20:46:37.552117+00:00 19993206.138999938965 29000000.013999998569 27869999.939999941736 3956814.959999979008 60396.865723879 2024-03-27T20:46:38.543125+00:00 19993206.141000028700 28999999.969000011683 27870000.008000019938 3962884.024000018835 60396.865735538 2024-03-27T20:46:39.550500+00:00 19993206.134999990463 29000000.000000000000 27869999.978999968618 3963082.983999996912 60396.865747198 2024-03-27T20:46:40.557875+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3962314.034999995958 60396.865758668 2024-03-27T20:46:41.548882+00:00 19993206.133999940008 29000000.004999998957 27869999.991000059992 3960295.078999996185 60396.865770327 2024-03-27T20:46:42.556257+00:00 19993206.140000101179 28999999.979000028223 27869999.998999949545 3960964.006000012159 60396.865781797 2024-03-27T20:46:43.547264+00:00 19993206.138000011444 28999999.987999979407 27869999.986000061035 3963379.944999992847 60396.865793456 2024-03-27T20:46:44.554640+00:00 19993206.136999960989 29000000.055000010878 27869999.991999980062 3964808.023000001907 60396.865804926 2024-03-27T20:46:45.545647+00:00 19993206.139999989420 28999999.944000009447 27870000.008000019938 3964018.963999987114 60396.865816586 2024-03-27T20:46:46.553022+00:00 19993206.135999999940 29000000.006999969482 27869999.972999930382 3957812.062000035774 60396.865828056 2024-03-27T20:46:47.544029+00:00 19993206.138000000268 29000000.011000040919 27870000.037999991328 3962112.952999948990 60396.865839715 2024-03-27T20:46:48.551405+00:00 19993206.138999998569 29000000.023999989033 27870000.045000080019 3959859.955000042915 60396.865851191 2024-03-27T20:46:49.542908+00:00 19993206.137000009418 28999999.993999961764 27869999.952999949455 3959732.056999980938 60396.865862845 2024-03-27T20:46:50.549787+00:00 19993206.140999998897 28999999.996000051498 27869999.985000010580 3958718.038999975193 60396.865874504 2024-03-27T20:46:51.557162+00:00 19993206.135999988765 28999999.989999949932 27870000.006000000983 3963816.960000038147 60396.865885974 2024-03-27T20:46:52.548169+00:00 19993206.140999998897 29000000.023999989033 27869999.991999998689 3961077.965999960899 60396.865897634 2024-03-27T20:46:53.555545+00:00 19993206.138999998569 28999999.963999990374 27870000.000000000000 3960047.041000009049 60396.865909104 2024-03-27T20:46:54.546552+00:00 19993206.136000011116 29000000.017000079155 27869999.996999990195 3961827.956000030041 60396.865920763 2024-03-27T20:46:55.553927+00:00 19993206.137999981642 28999999.981999989599 27870000.035999998450 3959537.991999983788 60396.865932239 2024-03-27T20:46:56.545430+00:00 19993206.133999999613 29000000.021999958903 27869999.964000020176 3965806.084999979008 60396.865943892 2024-03-27T20:46:57.552309+00:00 19993206.142000019550 29000000.032999988645 27870000.061999980360 3962295.904000043869 60396.865955368 2024-03-27T20:46:58.543814+00:00 19993206.134999990463 28999999.963999990374 27869999.918000008911 3967249.100999950897 60396.865967022 2024-03-27T20:46:59.550692+00:00 19993206.139999989420 28999999.992000099272 27870000.015999998897 3965544.981000006199 60396.865978498 2024-03-27T20:47:00.542194+00:00 19993206.141000028700 29000000.030999898911 27870000.055999990553 3959192.994000018109 60396.865990157 2024-03-27T20:47:01.549570+00:00 19993206.137999951839 28999999.973000049591 27869999.962000008672 3957223.945999979973 60396.866001811 2024-03-27T20:47:02.556449+00:00 19993206.137000020593 28999999.973000049591 27869999.959999978542 3959390.990999997128 60396.866013287 2024-03-27T20:47:03.547952+00:00 19993206.135999981314 29000000.021999958903 27870000.100000020117 3964772.997000039089 60396.866024940 2024-03-27T20:47:04.554832+00:00 19993206.138999998569 28999999.990000009537 27869999.927999969572 3962625.990999997128 60396.866036416 2024-03-27T20:47:05.546335+00:00 19993206.137000020593 29000000.013999938965 27870000.021000031382 3965840.892000020016 60396.866048075 2024-03-27T20:47:06.553710+00:00 19993206.137000020593 28999999.994000080973 27869999.971999999136 3967036.114999949932 60396.866059545 2024-03-27T20:47:07.544717+00:00 19993206.143000010401 29000000.041999939829 27870000.046999990940 3962326.000000000000 60396.866071205 2024-03-27T20:47:08.552092+00:00 19993206.131999969482 28999999.984000090510 27870000.004999998957 3965365.033000051975 60396.866082675 2024-03-27T20:47:09.543100+00:00 19993206.142000019550 28999999.986999988556 27869999.954000059515 3961261.000999987125 60396.866094334 2024-03-27T20:47:10.550475+00:00 19993206.132999960333 28999999.992999911308 27870000.011999960989 3960845.023000001907 60396.866105988 2024-03-27T20:47:11.557354+00:00 19993206.144000049680 29000000.006999999285 27870000.041999939829 3963995.937999964226 60396.866117463 2024-03-27T20:47:12.548857+00:00 19993206.138999998569 29000000.004999998957 27869999.935999989510 3965530.929000020027 60396.866129123 2024-03-27T20:47:13.556233+00:00 19993206.133000019938 28999999.973000001162 27870000.077000018209 3958282.077000021935 60396.866140593 2024-03-27T20:47:14.547240+00:00 19993206.141999959946 29000000.040999989957 27869999.975000020117 3964885.986999989022 60396.866152253 2024-03-27T20:47:15.554615+00:00 19993206.138000011444 29000000.000000011176 27870000.029999971390 3958558.083000003826 60396.866163728 2024-03-27T20:47:16.546118+00:00 19993206.136999960989 28999999.966999981552 27869999.929000020027 3961124.050999999046 60396.866175382 2024-03-27T20:47:17.552997+00:00 19993206.136000040919 29000000.002000000328 27870000.029000040144 3961753.912999988068 60396.866186858 2024-03-27T20:47:18.544500+00:00 19993206.141000028700 28999999.978999998420 27869999.968999978155 3962956.944999992847 60396.866198511 2024-03-27T20:47:19.551380+00:00 19993206.136999960989 29000000.004000011832 27869999.983000040054 3965206.023000001907 60396.866209987 2024-03-27T20:47:20.542883+00:00 19993206.136000040919 28999999.998000029474 27870000.056999921799 3958249.055000007153 60396.866221641 2024-03-27T20:47:21.549762+00:00 19993206.143000010401 29000000.026999950409 27869999.958999991417 3969528.869000018109 60396.866233300 2024-03-27T20:47:22.557138+00:00 19993206.136999960989 29000000.012000020593 27870000.050000071526 3964493.130999981891 60396.866244770 2024-03-27T20:47:23.548144+00:00 19993206.133999940008 29000000.001999970526 27869999.991999980062 3959763.972000002861 60396.866256430 2024-03-27T20:47:24.555520+00:00 19993206.141000028700 28999999.995000001043 27869999.981999989599 3962115.013000010978 60396.866267906 2024-03-27T20:47:25.547022+00:00 19993206.134999990463 29000000.016000028700 27869999.967000011355 3965318.975999950897 60396.866279559 2024-03-27T20:47:26.553902+00:00 19993206.144000049680 28999999.967000011355 27870000.022999998182 3961127.049000024796 60396.866291035 2024-03-27T20:47:27.545405+00:00 19993206.133000019938 29000000.005999978632 27870000.005999919027 3967806.016000031959 60396.866302694 2024-03-27T20:47:28.552781+00:00 19993206.139999989420 29000000.003000020981 27869999.991000059992 3966691.949000000954 60396.866314164 2024-03-27T20:47:29.543788+00:00 19993206.140999909490 28999999.985999941826 27869999.998000029474 3962522.981999992859 60396.866325824 2024-03-27T20:47:30.551163+00:00 19993206.134999990463 29000000.000000000000 27870000.004000000656 3965768.976999998093 60396.866337294 2024-03-27T20:47:31.542170+00:00 19993206.142000079155 29000000.055999990553 27870000.036000009626 3961363.006999969017 60396.866348953 2024-03-27T20:47:32.549545+00:00 19993206.131999969482 28999999.957000020891 27869999.954999998212 3965862.956000030041 60396.866360607 2024-03-27T20:47:33.556425+00:00 19993206.141000028700 28999999.991999980062 27869999.981000009924 3962654.038999975193 60396.866372082 2024-03-27T20:47:34.547928+00:00 19993206.138999938965 29000000.065999981016 27870000.059999998659 3960833.065999985207 60396.866383736 2024-03-27T20:47:35.554807+00:00 19993206.138000011444 28999999.929000020027 27869999.962999999523 3961208.934000014793 60396.866395212 2024-03-27T20:47:36.546310+00:00 19993206.138000011444 29000000.008000019938 27869999.977999988943 3963925.004000008106 60396.866406871 2024-03-27T20:47:37.553685+00:00 19993206.136999960989 29000000.024000048637 27870000.038000021130 3964261.986999989022 60396.866418341 2024-03-27T20:47:38.544693+00:00 19993206.139000058174 29000000.000000000000 27870000.043999969959 3960576.016000031959 60396.866430001 2024-03-27T20:47:39.552068+00:00 19993206.136000040919 28999999.975000020117 27869999.946000039577 3964430.024999976158 60396.866441477 2024-03-27T20:47:40.543571+00:00 19993206.140000000596 29000000.036999940872 27870000.008999999613 3964481.978999971878 60396.866453130 2024-03-27T20:47:41.550452+00:00 19993206.136999998242 28999999.965999960899 27869999.983999971300 3964210.955000042915 60396.866464606 2024-03-27T20:47:42.541953+00:00 19993206.136999990791 28999999.952000018209 27870000.022000011057 3960115.030999958981 60396.866476260 2024-03-27T20:47:43.548833+00:00 19993206.143000010401 29000000.062999960035 27870000.017000019550 3959075.050000011921 60396.866487919 2024-03-27T20:47:44.556208+00:00 19993206.133000001311 28999999.994000080973 27870000.035999950022 3959161.977999985218 60396.866499395 2024-03-27T20:47:45.547711+00:00 19993206.138000000268 29000000.011000040919 27869999.938000019640 3962518.964000045788 60396.866511049 2024-03-27T20:47:46.554590+00:00 19993206.139999989420 29000000.006999969482 27870000.015999969095 3962794.972000002861 60396.866522525 2024-03-27T20:47:47.546093+00:00 19993206.138000011444 28999999.985000010580 27870000.003000020981 3962794.055000007153 60396.866534178 2024-03-27T20:47:48.552972+00:00 19993206.138999998569 28999999.973999999464 27869999.924000021070 3961212.006999969017 60396.866545654 2024-03-27T20:47:49.544475+00:00 19993206.136000011116 29000000.015999998897 27870000.054999951273 3966251.005999981891 60396.866557313 2024-03-27T20:47:50.551851+00:00 19993206.141999989748 28999999.970000009984 27869999.925999999046 3969711.000000000000 60396.866568783 2024-03-27T20:47:51.542858+00:00 19993206.136000011116 29000000.073999989778 27870000.088000059128 3966546.967000008095 60396.866580443 2024-03-27T20:47:52.550233+00:00 19993206.136999990791 28999999.930000010878 27869999.975000020117 3966272.971000016201 60396.866591913 2024-03-27T20:47:53.541241+00:00 19993206.137000020593 29000000.008999999613 27870000.009999990463 3961316.118000030983 60396.866603572 2024-03-27T20:47:54.548616+00:00 19993206.139999989420 29000000.023999989033 27870000.008999940008 3962715.914999961853 60396.866615231 2024-03-27T20:47:55.555991+00:00 19993206.139999989420 28999999.992000009865 27869999.978000041097 3966558.013000010978 60396.866626701 2024-03-27T20:47:56.546998+00:00 19993206.136000040919 29000000.032999988645 27870000.055999990553 3962307.008999944199 60396.866638361 2024-03-27T20:47:57.554373+00:00 19993206.137999951839 28999999.977999988943 27869999.973999980837 3962112.042000054847 60396.866649831 2024-03-27T20:47:58.545380+00:00 19993206.141000028700 29000000.013999998569 27870000.026000019163 3958438.932999968994 60396.866661490 2024-03-27T20:47:59.552756+00:00 19993206.134999990463 28999999.964000049978 27869999.947999950498 3963957.032999991905 60396.866672966 2024-03-27T20:48:00.544259+00:00 19993206.138999998569 28999999.991000000387 27870000.019999980927 3962262.026000022888 60396.866684620 2024-03-27T20:48:01.551138+00:00 19993206.133999999613 29000000.030999958515 27869999.978000041097 3964351.998000026215 60396.866696095 2024-03-27T20:48:02.542641+00:00 19993206.142000019550 29000000.016000028700 27870000.031999949366 3959823.950999975204 60396.866707749 2024-03-27T20:48:03.549520+00:00 19993206.136999960989 28999999.953999999911 27869999.968000050634 3962032.108000040054 60396.866719408 2024-03-27T20:48:04.556896+00:00 19993206.141000028700 29000000.009999990463 27870000.011999960989 3961758.901999949943 60396.866730879 2024-03-27T20:48:05.547902+00:00 19993206.138999998569 28999999.991999980062 27869999.988000039011 3960890.011999965180 60396.866742538 2024-03-27T20:48:06.555278+00:00 19993206.133999999613 29000000.033000048250 27870000.034000039101 3960371.018000007141 60396.866754014 2024-03-27T20:48:07.546781+00:00 19993206.139999989420 28999999.980999950320 27869999.990999940783 3960847.969000101089 60396.866765667 2024-03-27T20:48:08.553660+00:00 19993206.138000011444 29000000.003000020981 27869999.971999999136 3961701.043999909889 60396.866777143 2024-03-27T20:48:09.545164+00:00 19993206.138000011444 28999999.983000040054 27870000.034000001848 3960651.055999993812 60396.866788803 2024-03-27T20:48:10.552539+00:00 19993206.139999989420 29000000.041000008583 27869999.991000000387 3964429.851000071038 60396.866800272 2024-03-27T20:48:11.543546+00:00 19993206.134999990463 29000000.006999969482 27870000.008000001311 3962692.156000018120 60396.866811932 2024-03-27T20:48:12.550921+00:00 19993206.139999989420 28999999.983999971300 27870000.009999990463 3961647.880999923218 60396.866823402 2024-03-27T20:48:13.541928+00:00 19993206.139000058174 28999999.981000069529 27869999.958999991417 3957871.069000006188 60396.866835061 2024-03-27T20:48:14.549303+00:00 19993206.130999919027 28999999.996999979019 27870000.019000019878 3955535.009000062943 60396.866846715 2024-03-27T20:48:15.556183+00:00 19993206.142000079155 29000000.005999919027 27869999.956999991089 3959397.965999960899 60396.866858191 2024-03-27T20:48:16.547686+00:00 19993206.139999989420 29000000.017000079155 27870000.013000011444 3959888.978999971878 60396.866869844 2024-03-27T20:48:17.554565+00:00 19993206.138999938965 28999999.967000011355 27870000.055999960750 3960870.031000018120 60396.866881320 2024-03-27T20:48:18.546068+00:00 19993206.136999960989 29000000.008999940008 27869999.997000038624 3966348.955999969970 60396.866892974 2024-03-27T20:48:19.552947+00:00 19993206.139000058174 29000000.036000009626 27869999.992999970913 3956391.072000027169 60396.866904450 2024-03-27T20:48:20.544450+00:00 19993206.136999960989 28999999.968999978155 27870000.008999999613 3962660.935000061989 60396.866916109 2024-03-27T20:48:21.551826+00:00 19993206.137000080198 28999999.993000030518 27869999.962999999523 3964929.115999937057 60396.866927579 2024-03-27T20:48:22.542833+00:00 19993206.135999921709 28999999.998000029474 27869999.983000040054 3966121.927999972831 60396.866939238 2024-03-27T20:48:23.550208+00:00 19993206.139999989420 29000000.036000009626 27870000.090999960899 3965991.965000032913 60396.866950708 2024-03-27T20:48:24.541215+00:00 19993206.141000028700 28999999.981999989599 27869999.924000021070 3961570.021000028122 60396.866962368 2024-03-27T20:48:25.548591+00:00 19993206.136000040919 29000000.010000001639 27870000.027000010014 3960304.097000002861 60396.866974022 2024-03-27T20:48:26.555470+00:00 19993206.139999989420 29000000.002000000328 27869999.982999920845 3962381.917999982834 60396.866985498 2024-03-27T20:48:27.546973+00:00 19993206.139999989420 28999999.991999998689 27870000.014000058174 3965242.962000011932 60396.866997157 2024-03-27T20:48:28.554348+00:00 19993206.131999969482 28999999.999000001699 27869999.991000059992 3962852.031999946106 60396.867008627 2024-03-27T20:48:29.545355+00:00 19993206.143000010401 29000000.015000000596 27870000.016999959946 3962947.933000088204 60396.867020286 2024-03-27T20:48:30.552730+00:00 19993206.132000088692 28999999.962999999523 27869999.991999980062 3965842.950999975204 60396.867031756 2024-03-27T20:48:31.543738+00:00 19993206.143999930471 29000000.036000009626 27870000.021999958903 3963283.061999917030 60396.867043416 2024-03-27T20:48:32.551113+00:00 19993206.136000040919 28999999.971999999136 27869999.971999999136 3958814.999000072014 60396.867054891 2024-03-27T20:48:33.542616+00:00 19993206.140999998897 29000000.047999981791 27869999.999000068754 3961758.046000003815 60396.867066545 2024-03-27T20:48:34.549495+00:00 19993206.136999998242 28999999.994000021368 27870000.022999998182 3960148.013000010978 60396.867078021 2024-03-27T20:48:35.540998+00:00 19993206.136999998242 28999999.977999988943 27870000.011999960989 3961506.026999949943 60396.867089680 2024-03-27T20:48:36.548373+00:00 19993206.140999998897 28999999.972999989986 27869999.927999969572 3958292.907000064850 60396.867101334 2024-03-27T20:48:37.555254+00:00 19993206.133999999613 28999999.983000040054 27870000.008000019938 3962778.087999939919 60396.867112810 2024-03-27T20:48:38.546757+00:00 19993206.138999998569 29000000.032999988645 27870000.037000060081 3961574.902999997139 60396.867124463 2024-03-27T20:48:39.553635+00:00 19993206.140999998897 28999999.996999979019 27870000.002999901772 3957017.037999988068 60396.867135939 2024-03-27T20:48:40.545138+00:00 19993206.138000011444 29000000.055000010878 27870000.038000110537 3960977.004999995232 60396.867147593 2024-03-27T20:48:41.552018+00:00 19993206.134999990463 28999999.924000021070 27869999.943999890238 3966309.922000051010 60396.867159069 2024-03-27T20:48:42.543521+00:00 19993206.138000011444 29000000.014999989420 27870000.019000049680 3964611.991999983788 60396.867170728 2024-03-27T20:48:43.550896+00:00 19993206.138999998569 28999999.995999928564 27869999.955000039190 3964668.146000028122 60396.867182198 2024-03-27T20:48:44.541903+00:00 19993206.137999981642 29000000.011000040919 27870000.053999900818 3961885.941999911796 60396.867193857 2024-03-27T20:48:45.549279+00:00 19993206.138999998569 28999999.983000040054 27869999.953000068665 3959729.962000011932 60396.867205327 2024-03-27T20:48:46.540286+00:00 19993206.137999981642 29000000.031000021845 27870000.044999960810 3961417.971000074875 60396.867216987 2024-03-27T20:48:47.547661+00:00 19993206.137000020593 29000000.004999998957 27869999.991999998689 3959681.069000006188 60396.867228646 2024-03-27T20:48:48.555036+00:00 19993206.139999989420 28999999.985999941826 27869999.960000000894 3962566.965999960899 60396.867240116 2024-03-27T20:48:49.546043+00:00 19993206.138000011444 28999999.996000051498 27870000.052000001073 3964816.060000061989 60396.867251770 2024-03-27T20:48:50.552923+00:00 19993206.135999981314 28999999.998000029474 27870000.004000011832 3962939.869999886025 60396.867263245 2024-03-27T20:48:51.544426+00:00 19993206.137000020593 29000000.004999998957 27869999.984999980778 3961190.126000047196 60396.867274905 2024-03-27T20:48:52.551801+00:00 19993206.138999998569 28999999.995000001043 27870000.006000008434 3959135.958000063896 60396.867286375 2024-03-27T20:48:53.542808+00:00 19993206.138999998569 29000000.022999998182 27870000.006999999285 3956384.941999911796 60396.867298034 2024-03-27T20:48:54.550183+00:00 19993206.138999998569 28999999.977000001818 27869999.972999989986 3958432.957000017166 60396.867309505 2024-03-27T20:48:55.541191+00:00 19993206.137000020593 29000000.004999998957 27870000.014999989420 3954279.106000065804 60396.867321158 2024-03-27T20:48:56.548070+00:00 19993206.139999989420 28999999.997999910265 27869999.986999988556 3963704.065999985207 60396.867332818 2024-03-27T20:48:57.555445+00:00 19993206.135999981314 29000000.011000040919 27870000.005000051111 3956679.967000008095 60396.867344288 2024-03-27T20:48:58.546451+00:00 19993206.138999998569 28999999.995000001043 27870000.016999959946 3957765.008999944199 60396.867355947 2024-03-27T20:48:59.553827+00:00 19993206.135000050068 28999999.983999971300 27869999.939000010490 3963610.945999979973 60396.867367423 2024-03-27T20:49:00.545334+00:00 19993206.143000010401 29000000.041000008583 27870000.103999968618 3957814.970000029076 60396.867379077 2024-03-27T20:49:01.552210+00:00 19993206.135999921709 28999999.947000030428 27869999.889000058174 3962488.037000060081 60396.867390552 2024-03-27T20:49:02.543713+00:00 19993206.138000011444 29000000.002999998629 27870000.053999960423 3958603.024999976158 60396.867402212 2024-03-27T20:49:03.551088+00:00 19993206.139999989420 29000000.022000011057 27869999.940999981016 3957808.991999983788 60396.867413682 2024-03-27T20:49:04.542095+00:00 19993206.134999990463 28999999.984999999404 27870000.032000008970 3961342.003000020981 60396.867425341 2024-03-27T20:49:05.549471+00:00 19993206.139000058174 29000000.017999991775 27869999.988000039011 3958976.986999989022 60396.867436817 2024-03-27T20:49:06.540974+00:00 19993206.139000058174 29000000.013000011444 27870000.037999991328 3963981.952000021935 60396.867448471 2024-03-27T20:49:07.547853+00:00 19993206.136999960989 28999999.991000000387 27870000.003999948502 3959677.066999911796 60396.867460130 2024-03-27T20:49:08.555228+00:00 19993206.138999938965 29000000.005999978632 27870000.025000099093 3960051.963000059128 60396.867471606 2024-03-27T20:49:09.546731+00:00 19993206.134999990463 28999999.960000008345 27869999.959999918938 3961681.034000039101 60396.867483259 2024-03-27T20:49:10.553610+00:00 19993206.142000079155 29000000.021000001580 27869999.968999978155 3958319.928999900818 60396.867494729 2024-03-27T20:49:11.544618+00:00 19993206.135999921709 29000000.017000019550 27870000.053000088781 3957326.075000048149 60396.867506389 2024-03-27T20:49:12.551992+00:00 19993206.143000010401 28999999.978999968618 27869999.995999928564 3957700.965000032913 60396.867517864 2024-03-27T20:49:13.543496+00:00 19993206.132000088692 28999999.994000021368 27869999.973000049591 3960669.047999978065 60396.867529518 2024-03-27T20:49:14.550375+00:00 19993206.138000011444 29000000.004999998957 27870000.028999920934 3958356.978999971878 60396.867540994 2024-03-27T20:49:15.541879+00:00 19993206.140999909490 28999999.982999980450 27869999.944000009447 3966565.960999966133 60396.867552653 2024-03-27T20:49:16.549254+00:00 19993206.137000080198 29000000.018000010401 27870000.032999988645 3958330.044000030030 60396.867564123 2024-03-27T20:49:17.540261+00:00 19993206.140999909490 28999999.989000018686 27870000.027000069618 3959448.024999976158 60396.867575783 2024-03-27T20:49:18.547636+00:00 19993206.134999990463 29000000.019999980927 27870000.000000000000 3963411.914000033867 60396.867587436 2024-03-27T20:49:19.554515+00:00 19993206.138000011444 29000000.002000030130 27869999.990999940783 3958808.054999948014 60396.867598912 2024-03-27T20:49:20.546018+00:00 19993206.137000080198 28999999.985999941826 27869999.967000011355 3955394.023000001907 60396.867610572 2024-03-27T20:49:21.553394+00:00 19993206.136999960989 29000000.012000080198 27870000.032000061125 3962864.895000100136 60396.867622042 2024-03-27T20:49:22.544401+00:00 19993206.141000028700 28999999.981999989599 27869999.977000001818 3949791.074999928009 60396.867633701 2024-03-27T20:49:23.551776+00:00 19993206.136999960989 29000000.011999960989 27870000.003000020981 3958363.021000028122 60396.867645171 2024-03-27T20:49:24.542783+00:00 19993206.139999989420 28999999.993000030518 27869999.975999951363 3962651.963000059128 60396.867656831 2024-03-27T20:49:25.550158+00:00 19993206.136000040919 28999999.990000009537 27870000.019999999553 3960144.041999936104 60396.867668306 2024-03-27T20:49:26.541662+00:00 19993206.136999960989 29000000.029999971390 27870000.000999998301 3957560.958000063896 60396.867679960 2024-03-27T20:49:27.548541+00:00 19993206.142000000924 28999999.998000029474 27870000.059999991208 3959979.958999990951 60396.867691436 2024-03-27T20:49:28.540044+00:00 19993206.133999999613 29000000.005999919027 27869999.970000009984 3958457.071999907028 60396.867703089 2024-03-27T20:49:29.546923+00:00 19993206.140999998897 29000000.001000050455 27869999.989999990910 3959689.995000004768 60396.867714749 2024-03-27T20:49:30.554298+00:00 19993206.135000009090 28999999.962999939919 27869999.947000000626 3960317.008000016212 60396.867726224 2024-03-27T20:49:31.545802+00:00 19993206.140999998897 29000000.037000060081 27870000.062000010163 3962955.983999968041 60396.867737878 2024-03-27T20:49:32.552681+00:00 19993206.138999998569 29000000.003000020981 27870000.019999980927 3960556.024000049103 60396.867749354 2024-03-27T20:49:33.544184+00:00 19993206.135999988765 28999999.975000020117 27869999.943000018597 3960626.044000030030 60396.867761008 2024-03-27T20:49:34.551063+00:00 19993206.140999998897 29000000.021999958903 27870000.022000011057 3961278.819999932777 60396.867772483 2024-03-27T20:49:35.542566+00:00 19993206.133999999613 28999999.996999979019 27869999.983999971300 3959343.050000071991 60396.867784143 2024-03-27T20:49:36.549941+00:00 19993206.138999998569 28999999.981999989599 27870000.018000010401 3959800.130999923218 60396.867795613 2024-03-27T20:49:37.540949+00:00 19993206.139999989420 29000000.003000020981 27869999.995999988168 3954766.949000000954 60396.867807272 2024-03-27T20:49:38.548324+00:00 19993206.137000020593 29000000.013999938965 27869999.988000039011 3959370.865000010002 60396.867818748 2024-03-27T20:49:39.539827+00:00 19993206.139999989420 28999999.977000001818 27869999.997999969870 3959832.179000020027 60396.867830402 2024-03-27T20:49:40.546706+00:00 19993206.134000029415 29000000.006000000983 27869999.999000009149 3962752.860000013839 60396.867842061 2024-03-27T20:49:41.554082+00:00 19993206.139999989420 29000000.017000000924 27870000.008000019938 3962526.039999961853 60396.867853531 2024-03-27T20:49:42.545089+00:00 19993206.136999960989 29000000.000000000000 27869999.995999988168 3963078.093000053894 60396.867865191 2024-03-27T20:49:43.552464+00:00 19993206.138000011444 28999999.993000000715 27870000.022000011057 3960265.893000007141 60396.867876666 2024-03-27T20:49:44.543967+00:00 19993206.141000028700 29000000.002999991179 27870000.001999970526 3959653.039999961853 60396.867888320 2024-03-27T20:49:45.550846+00:00 19993206.135999981314 28999999.997000008821 27869999.955000039190 3962069.047999978065 60396.867899796 2024-03-27T20:49:46.542349+00:00 19993206.138999998569 29000000.007999990135 27870000.024999979883 3960314.009000062943 60396.867911450 2024-03-27T20:49:47.549229+00:00 19993206.138999998569 28999999.994000021368 27869999.986999988556 3958786.884999989998 60396.867922925 2024-03-27T20:49:48.540732+00:00 19993206.134999990463 29000000.014999989420 27870000.031000021845 3962150.031999946106 60396.867934579 2024-03-27T20:49:49.547611+00:00 19993206.138999998569 28999999.973999980837 27869999.985999941826 3958292.003000020981 60396.867946238 2024-03-27T20:49:50.554986+00:00 19993206.138000011444 29000000.011000040919 27869999.953000068665 3959883.059000014793 60396.867957708 2024-03-27T20:49:51.545993+00:00 19993206.140999969095 29000000.005999978632 27870000.029999971390 3958059.991999983788 60396.867969368 2024-03-27T20:49:52.553368+00:00 19993206.135000050068 28999999.989000018686 27870000.026000019163 3962362.991000055801 60396.867980843 2024-03-27T20:49:53.544872+00:00 19993206.140999969095 28999999.985000010580 27869999.977000001818 3957237.067999958992 60396.867992497 2024-03-27T20:49:54.551751+00:00 19993206.136000040919 28999999.984999950975 27869999.993999961764 3958502.952999948990 60396.868003973 2024-03-27T20:49:55.543254+00:00 19993206.138000011444 29000000.081000030041 27870000.057999968529 3958038.028000115883 60396.868015626 2024-03-27T20:49:56.550133+00:00 19993206.139999989420 28999999.985000010580 27870000.015000101179 3962785.886999965180 60396.868027102 2024-03-27T20:49:57.541637+00:00 19993206.133999940008 28999999.981999929994 27869999.978999968618 3960540.034999967087 60396.868038756 2024-03-27T20:49:58.548516+00:00 19993206.141000028700 28999999.961000081152 27869999.949999928474 3958902.953000069130 60396.868050232 2024-03-27T20:49:59.540019+00:00 19993206.138999938965 29000000.013000011444 27869999.989000078291 3961349.004999995232 60396.868061885 2024-03-27T20:50:00.546898+00:00 19993206.140000101179 29000000.020999908447 27869999.995000001043 3963829.987999916077 60396.868073545 2024-03-27T20:50:01.554274+00:00 19993206.134999990463 28999999.963000059128 27869999.991999980062 3958613.070000051986 60396.868085015 2024-03-27T20:50:02.545281+00:00 19993206.134999990463 29000000.004999998957 27870000.036999940872 3955992.860000013839 60396.868096674 2024-03-27T20:50:03.552657+00:00 19993206.143999930471 29000000.031000021845 27869999.977000001818 3962440.095999956131 60396.868108150 2024-03-27T20:50:04.544159+00:00 19993206.134000059217 28999999.967000011355 27869999.993999999017 3959188.064000010025 60396.868119804 2024-03-27T20:50:05.551038+00:00 19993206.139999989420 29000000.001999970526 27870000.037000000477 3959111.985000013839 60396.868131279 2024-03-27T20:50:06.542541+00:00 19993206.139999989420 29000000.064999941736 27870000.037000000477 3958927.986999989022 60396.868142939 2024-03-27T20:50:07.549917+00:00 19993206.136999960989 28999999.998000029474 27869999.993999999017 3961811.016999959946 60396.868154409 2024-03-27T20:50:08.540924+00:00 19993206.143000010401 29000000.011999960989 27870000.058999989182 3963046.936999999918 60396.868166068 2024-03-27T20:50:09.548299+00:00 19993206.134000059217 28999999.943000078201 27869999.929000020027 3962726.058000000194 60396.868177538 2024-03-27T20:50:10.539306+00:00 19993206.135999921709 28999999.980999950320 27869999.964999999851 3962435.970000000205 60396.868189198 2024-03-27T20:50:11.546681+00:00 19993206.138000011444 29000000.014000058174 27869999.994999971241 3958691.120999998879 60396.868200852 2024-03-27T20:50:12.553561+00:00 19993206.139999989420 29000000.008000019938 27869999.990000039339 3965407.933999999892 60396.868212327 2024-03-27T20:50:13.545064+00:00 19993206.140000101179 28999999.991999980062 27870000.026999950409 3960643.024999998976 60396.868223981 2024-03-27T20:50:14.551943+00:00 19993206.133999940008 29000000.009999990463 27870000.006000038236 3962010.848000001162 60396.868235457 2024-03-27T20:50:15.543446+00:00 19993206.141000028700 29000000.023999929428 27869999.955999970436 3959228.074999998789 60396.868247110 2024-03-27T20:50:16.550325+00:00 19993206.134999990463 28999999.962999999523 27870000.019999980927 3964552.983000002801 60396.868258586 2024-03-27T20:50:17.541829+00:00 19993206.141000028700 29000000.030999999493 27870000.022999998182 3962372.089999996126 60396.868270240 2024-03-27T20:50:18.548708+00:00 19993206.135999921709 28999999.974000010639 27869999.986000001431 3962458.997000000905 60396.868281716 2024-03-27T20:50:19.540211+00:00 19993206.136000040919 29000000.024999991059 27870000.037000000477 3965298.881000005174 60396.868293375 2024-03-27T20:50:20.547586+00:00 19993206.143000010401 28999999.966000009328 27869999.922000050545 3961016.115999997128 60396.868305028 2024-03-27T20:50:21.554465+00:00 19993206.135000001639 29000000.032999988645 27870000.052999969572 3961815.938000001013 60396.868316504 2024-03-27T20:50:22.545969+00:00 19993206.139000009745 28999999.988999988884 27869999.997999969870 3963256.938999996055 60396.868328158 2024-03-27T20:50:23.552848+00:00 19993206.138999998569 28999999.994000021368 27869999.991999980062 3964040.082000001799 60396.868339634 2024-03-27T20:50:24.544351+00:00 19993206.135999988765 28999999.978000018746 27870000.032999988645 3960636.024000003934 60396.868351287 2024-03-27T20:50:25.551230+00:00 19993206.140000000596 29000000.035999950022 27870000.022999998182 3966458.971000000834 60396.868362763 2024-03-27T20:50:26.542733+00:00 19993206.136000011116 28999999.983000040054 27869999.957000020891 3962282.001999989152 60396.868374417 2024-03-27T20:50:27.549612+00:00 19993206.140999998897 28999999.964999970049 27869999.970000028610 3964130.101000010967 60396.868385892 2024-03-27T20:50:28.541116+00:00 19993206.136000011116 29000000.035000029951 27870000.018000010401 3959186.937999994028 60396.868397546 2024-03-27T20:50:29.547995+00:00 19993206.138999998569 29000000.004000011832 27870000.009999990463 3961944.991999999154 60396.868409022 2024-03-27T20:50:30.539498+00:00 19993206.137999981642 28999999.991999980062 27869999.976000070572 3960274.991999999154 60396.868420681 2024-03-27T20:50:31.546873+00:00 19993206.135000020266 28999999.985000010580 27870000.015999909490 3959026.028000012040 60396.868432335 2024-03-27T20:50:32.553753+00:00 19993206.143999990076 29000000.013999998569 27870000.001000050455 3961399.013999999035 60396.868443805 2024-03-27T20:50:33.544760+00:00 19993206.134999990463 28999999.981000009924 27870000.016999959946 3962790.846000000834 60396.868455464 2024-03-27T20:50:34.552135+00:00 19993206.138999998569 29000000.024999979883 27870000.001000050455 3965487.135999992024 60396.868466940 2024-03-27T20:50:35.543638+00:00 19993206.138000011444 28999999.983000040054 27869999.988000039011 3956837.964000002015 60396.868478594 2024-03-27T20:50:36.550517+00:00 19993206.136999960989 28999999.971999999136 27869999.957999940962 3962361.998999997973 60396.868490070 2024-03-27T20:50:37.542020+00:00 19993206.141000028700 29000000.046999931335 27870000.052999969572 3963864.988000005018 60396.868501723 2024-03-27T20:50:38.548900+00:00 19993206.134999990463 29000000.004999998957 27869999.986999988556 3962229.989999995101 60396.868513199 2024-03-27T20:50:39.540403+00:00 19993206.138999998569 28999999.973000049591 27869999.976000070572 3962806.993000001181 60396.868524853 2024-03-27T20:50:40.547282+00:00 19993206.134999990463 29000000.003000020981 27870000.044999960810 3953964.993000001181 60396.868536328 2024-03-27T20:50:41.538785+00:00 19993206.141000028700 28999999.995000001043 27869999.958000060171 3960707.030000001192 60396.868547988 2024-03-27T20:50:42.546161+00:00 19993206.138999998569 29000000.020999908447 27870000.035999998450 3959141.981999992859 60396.868559642 2024-03-27T20:50:43.553040+00:00 19993206.138999998569 29000000.003000020981 27870000.006000000983 3967090.080999999773 60396.868571118 2024-03-27T20:50:44.544543+00:00 19993206.136999960989 29000000.001999970526 27869999.970000009984 3959632.951999992132 60396.868582771 2024-03-27T20:50:45.551422+00:00 19993206.137000020593 28999999.986000061035 27870000.031999990344 3959779.063000022899 60396.868594247 2024-03-27T20:50:46.542925+00:00 19993206.137000020593 28999999.988999959081 27869999.990000009537 3965628.838999987114 60396.868605901 2024-03-27T20:50:47.549804+00:00 19993206.139999989420 29000000.032000061125 27870000.030000001192 3965271.099000006914 60396.868617376 2024-03-27T20:50:48.541308+00:00 19993206.139999989420 29000000.000999931246 27869999.924999978393 3964969.955999999773 60396.868629030 2024-03-27T20:50:49.548187+00:00 19993206.136000040919 29000000.012000080198 27870000.069000009447 3960949.983999996912 60396.868640506 2024-03-27T20:50:50.539690+00:00 19993206.134999990463 28999999.977999929339 27869999.981999989599 3957654.043000013102 60396.868652165 2024-03-27T20:50:51.547065+00:00 19993206.144999980927 29000000.009999990463 27869999.977000031620 3961976.973999977112 60396.868663819 2024-03-27T20:50:52.553944+00:00 19993206.136999960989 28999999.991000059992 27870000.037999991328 3961114.993000001181 60396.868675294 2024-03-27T20:50:53.545448+00:00 19993206.134000059217 28999999.973999999464 27869999.934000018984 3964119.983999996912 60396.868686948 2024-03-27T20:50:54.552327+00:00 19993206.138999938965 29000000.013999998569 27870000.000000000000 3961110.034000008833 60396.868698424 2024-03-27T20:50:55.543830+00:00 19993206.137000080198 28999999.984999999404 27870000.030999958515 3958964.974000006914 60396.868710083 2024-03-27T20:50:56.551205+00:00 19993206.141999959946 29000000.012000009418 27869999.969000041485 3961528.074000000954 60396.868721553 2024-03-27T20:50:57.542213+00:00 19993206.133999940008 29000000.013999998569 27870000.027000010014 3961289.888999999035 60396.868733213 2024-03-27T20:50:58.549588+00:00 19993206.139999989420 29000000.018000010401 27870000.031999949366 3961337.064999998081 60396.868744683 2024-03-27T20:50:59.540595+00:00 19993206.141000028700 28999999.972999989986 27869999.975000020117 3960989.095999985933 60396.868756342 2024-03-27T20:51:00.547969+00:00 19993206.131999969482 29000000.023999989033 27870000.013000011444 3963691.901000022888 60396.868767812 2024-03-27T20:51:01.538977+00:00 19993206.141000028700 28999999.972000028938 27869999.979000028223 3960322.149999976158 60396.868779472 2024-03-27T20:51:02.546354+00:00 19993206.138000011444 29000000.016999959946 27870000.044999960810 3960297.856000006199 60396.868791131 2024-03-27T20:51:03.553727+00:00 19993206.139000058174 28999999.995000001043 27869999.975999951363 3961157.011999994982 60396.868802601 2024-03-27T20:51:04.544735+00:00 19993206.137999888510 28999999.976000010967 27869999.961000081152 3962640.016000003088 60396.868814261 2024-03-27T20:51:05.552110+00:00 19993206.139000058174 29000000.007000029087 27870000.010999921709 3964191.018000007141 60396.868825730 2024-03-27T20:51:06.543117+00:00 19993206.139999989420 29000000.009999990463 27869999.970000028610 3963141.935999989975 60396.868837390 2024-03-27T20:51:07.550492+00:00 19993206.133000019938 28999999.993999961764 27870000.022000070661 3959022.003000020981 60396.868848860 2024-03-27T20:51:08.541500+00:00 19993206.141999959946 28999999.980000019073 27869999.973999980837 3963261.009999989998 60396.868860519 2024-03-27T20:51:09.548875+00:00 19993206.133000019938 29000000.059999998659 27870000.102999929339 3966391.032000004780 60396.868871990 2024-03-27T20:51:10.539882+00:00 19993206.139000058174 28999999.986000001431 27869999.955000039190 3963766.951999992132 60396.868883649 2024-03-27T20:51:11.547257+00:00 19993206.140999909490 28999999.995999988168 27870000.006999969482 3966861.032999991905 60396.868895119 2024-03-27T20:51:12.538264+00:00 19993206.137000080198 28999999.993999961764 27870000.014000058174 3962827.013000010978 60396.868906778 2024-03-27T20:51:13.545640+00:00 19993206.140999909490 28999999.990000009537 27869999.945999979973 3962168.050000011921 60396.868918432 2024-03-27T20:51:14.552519+00:00 19993206.134000059217 29000000.002000089735 27870000.016999959946 3962005.945999979973 60396.868929908 2024-03-27T20:51:15.544022+00:00 19993206.138999998569 29000000.009999990463 27869999.986999988556 3961434.965999991167 60396.868941561 2024-03-27T20:51:16.550901+00:00 19993206.136999998242 28999999.985999941826 27870000.006000038236 3962623.062000035774 60396.868953037 2024-03-27T20:51:17.542404+00:00 19993206.136999990791 28999999.993999961764 27869999.998999949545 3962180.981000006199 60396.868964696 2024-03-27T20:51:18.549780+00:00 19993206.140000000596 29000000.017000079155 27870000.048000101000 3962002.921999990940 60396.868976166 2024-03-27T20:51:19.540787+00:00 19993206.138999998569 28999999.983999971300 27869999.946999911219 3964226.055999993812 60396.868987826 2024-03-27T20:51:20.548162+00:00 19993206.138000000268 29000000.029000040144 27870000.019000049680 3959540.047999978065 60396.868999296 2024-03-27T20:51:21.539169+00:00 19993206.138000011444 29000000.006999969482 27870000.021000001580 3963402.911000012886 60396.869010955 2024-03-27T20:51:22.546544+00:00 19993206.136999990791 29000000.001000050455 27869999.969000000507 3958914.033999979030 60396.869022609 2024-03-27T20:51:23.553423+00:00 19993206.136999990791 29000000.005999919027 27869999.988999988884 3963526.004999995232 60396.869034085 2024-03-27T20:51:24.544927+00:00 19993206.138999998569 28999999.980000019073 27870000.017000000924 3967344.942000031006 60396.869045744 2024-03-27T20:51:25.552302+00:00 19993206.138999998569 28999999.955000039190 27869999.997999999672 3966365.162999988068 60396.869057214 2024-03-27T20:51:26.543309+00:00 19993206.138000011444 29000000.033999919891 27870000.000000000000 3962524.864000021946 60396.869068874 2024-03-27T20:51:27.550684+00:00 19993206.140999969095 29000000.004999998957 27869999.995999988168 3962608.037000000011 60396.869080344 2024-03-27T20:51:28.541691+00:00 19993206.137000020593 29000000.009000059217 27870000.032000008970 3963343.055000007153 60396.869092003 2024-03-27T20:51:29.549066+00:00 19993206.137000020593 28999999.977000001818 27869999.945000018924 3960901.870999991894 60396.869103473 2024-03-27T20:51:30.540074+00:00 19993206.137999951839 29000000.030000001192 27870000.065999981016 3960581.930000007153 60396.869115132 2024-03-27T20:51:31.547449+00:00 19993206.137000020593 28999999.971999999136 27869999.948000010103 3961406.121999979019 60396.869126603 2024-03-27T20:51:32.538456+00:00 19993206.139999989420 29000000.025999989361 27870000.050999999046 3963894.973999977112 60396.869138262 2024-03-27T20:51:33.545831+00:00 19993206.138000011444 28999999.982000008225 27869999.937999960035 3964202.069999992847 60396.869149921 2024-03-27T20:51:34.553207+00:00 19993206.137000020593 28999999.995000001043 27870000.090000029653 3962804.991000055801 60396.869161392 2024-03-27T20:51:35.544214+00:00 19993206.138999998569 28999999.972999989986 27869999.876999970526 3965761.980999947060 60396.869173051 2024-03-27T20:51:36.551589+00:00 19993206.136999960989 29000000.036000009626 27870000.097999989986 3961982.021000028122 60396.869184527 2024-03-27T20:51:37.543092+00:00 19993206.138000011444 28999999.969999998808 27869999.923000041395 3964225.977999985218 60396.869196180 2024-03-27T20:51:38.549971+00:00 19993206.138000011444 29000000.043000008911 27870000.055999990553 3966073.064000010025 60396.869207656 2024-03-27T20:51:39.541474+00:00 19993206.138000011444 28999999.978999968618 27869999.961999949068 3964896.962000011932 60396.869219310 2024-03-27T20:51:40.548354+00:00 19993206.139999929816 29000000.037999991328 27870000.088000059128 3967404.936999977101 60396.869230785 2024-03-27T20:51:41.539857+00:00 19993206.136000040919 28999999.981000009924 27869999.986999988556 3964210.153999983799 60396.869242439 2024-03-27T20:51:42.546736+00:00 19993206.136999960989 28999999.977000001818 27869999.916000008583 3962707.888000010978 60396.869253915 2024-03-27T20:51:43.538239+00:00 19993206.140000101179 29000000.009999990463 27870000.054999951273 3962850.025000036228 60396.869265574 2024-03-27T20:51:44.545614+00:00 19993206.139999989420 28999999.980000019073 27870000.007000088692 3960369.001999973785 60396.869277228 2024-03-27T20:51:45.552494+00:00 19993206.136999960989 29000000.026000019163 27869999.960999969393 3964149.944000006188 60396.869288703 2024-03-27T20:51:46.543997+00:00 19993206.136000040919 28999999.995000001043 27869999.978999968618 3960696.027999997139 60396.869300358 2024-03-27T20:51:47.550876+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3955457.979000031948 60396.869311833 2024-03-27T20:51:48.542379+00:00 19993206.136999960989 29000000.014999989420 27870000.031000021845 3964019.008999944199 60396.869323487 2024-03-27T20:51:49.549259+00:00 19993206.143000010401 29000000.016000028700 27869999.986000061035 3958520.000000000000 60396.869334963 2024-03-27T20:51:50.540762+00:00 19993206.134999990463 28999999.960000038147 27870000.002999901772 3956889.980000019073 60396.869346622 2024-03-27T20:51:51.548137+00:00 19993206.136999960989 29000000.018999930471 27869999.999000068754 3956681.083000003826 60396.869358092 2024-03-27T20:51:52.539145+00:00 19993206.138000011444 28999999.996000051498 27869999.987999919802 3958822.013999999035 60396.869369751 2024-03-27T20:51:53.546519+00:00 19993206.137000080198 28999999.993999961764 27870000.027000069618 3960822.842999995220 60396.869381221 2024-03-27T20:51:54.537526+00:00 19993206.141999959946 29000000.044000029564 27870000.011999960989 3955559.055000007153 60396.869392881 2024-03-27T20:51:55.544902+00:00 19993206.133000019938 28999999.960999969393 27869999.993000030518 3961111.112999976147 60396.869404534 2024-03-27T20:51:56.551781+00:00 19993206.141000028700 29000000.018000010401 27870000.016000028700 3954340.947000027169 60396.869416010 2024-03-27T20:51:57.543286+00:00 19993206.140999909490 29000000.019000049680 27869999.964999910444 3961936.920000017155 60396.869427664 2024-03-27T20:51:58.550164+00:00 19993206.133000019938 28999999.992999911308 27870000.002000089735 3961841.083000003826 60396.869439139 2024-03-27T20:51:59.541667+00:00 19993206.139999989420 28999999.960000038147 27869999.932999998331 3957103.852999985218 60396.869450799 2024-03-27T20:52:00.549041+00:00 19993206.137000080198 29000000.034000039101 27870000.043999999762 3959572.175999999046 60396.869462269 2024-03-27T20:52:01.540049+00:00 19993206.140999909490 28999999.970999959856 27870000.019999999553 3961221.856000006199 60396.869473929 2024-03-27T20:52:02.547424+00:00 19993206.134000059217 28999999.968000050634 27869999.984000001103 3957088.997999966145 60396.869485399 2024-03-27T20:52:03.538431+00:00 19993206.140999909490 29000000.050999999046 27870000.002999991179 3958749.128000020981 60396.869497058 2024-03-27T20:52:04.545806+00:00 19993206.139000058174 28999999.986999988556 27870000.011000011116 3962030.059000014793 60396.869508712 2024-03-27T20:52:05.552686+00:00 19993206.136000040919 29000000.010999921709 27870000.000000000000 3963298.928999959957 60396.869520182 2024-03-27T20:52:06.543693+00:00 19993206.138999938965 28999999.980000019073 27869999.995999988168 3959027.944000006188 60396.869531841 2024-03-27T20:52:07.551068+00:00 19993206.134999990463 29000000.028999999166 27870000.004999998957 3960053.016000031959 60396.869543317 2024-03-27T20:52:08.542571+00:00 19993206.140000000596 28999999.991000000387 27870000.022999998182 3964518.034999967087 60396.869554970 2024-03-27T20:52:09.549451+00:00 19993206.138999998569 29000000.007999990135 27870000.028000000864 3960045.922000051010 60396.869566446 2024-03-27T20:52:10.540954+00:00 19993206.140999998897 28999999.975000008941 27869999.970000028610 3957713.177999972831 60396.869578105 2024-03-27T20:52:11.548329+00:00 19993206.138999998569 29000000.013000000268 27869999.995000001043 3958651.917999982834 60396.869589576 2024-03-27T20:52:12.539336+00:00 19993206.135000009090 28999999.986000001431 27869999.981000009924 3960354.023000001907 60396.869601235 2024-03-27T20:52:13.546711+00:00 19993206.138000000268 29000000.032000008970 27870000.023999989033 3960023.831000030041 60396.869612705 2024-03-27T20:52:14.537718+00:00 19993206.132000010461 28999999.949000000954 27869999.962999999523 3959781.134000002872 60396.869624365 2024-03-27T20:52:15.545094+00:00 19993206.142999980599 29000000.034999970347 27870000.028999980539 3958564.043999969959 60396.869636018 2024-03-27T20:52:16.551973+00:00 19993206.140000019222 28999999.971999999136 27869999.945999979973 3960639.957000017166 60396.869647494 2024-03-27T20:52:17.543476+00:00 19993206.136000011116 29000000.020000040531 27870000.047000050545 3963912.902999997139 60396.869659148 2024-03-27T20:52:18.550355+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3961487.108999968041 60396.869670623 2024-03-27T20:52:19.541859+00:00 19993206.136000011116 29000000.008000019938 27870000.044999960810 3959355.934000014793 60396.869682277 2024-03-27T20:52:20.548738+00:00 19993206.136999990791 28999999.934000018984 27869999.916000008583 3956874.105000019073 60396.869693753 2024-03-27T20:52:21.540241+00:00 19993206.138999968767 29000000.030999958515 27870000.016000028700 3959549.903999983799 60396.869705406 2024-03-27T20:52:22.547120+00:00 19993206.137000020593 28999999.991000000387 27869999.955000039190 3963891.013999999035 60396.869716882 2024-03-27T20:52:23.538623+00:00 19993206.144999980927 29000000.011000040919 27870000.022999998182 3956218.005000054836 60396.869728542 2024-03-27T20:52:24.545998+00:00 19993206.133000019938 28999999.982999980450 27869999.980999950320 3959227.972999929916 60396.869740012 2024-03-27T20:52:25.537005+00:00 19993206.139999989420 29000000.004999998957 27870000.034999970347 3962005.077000021935 60396.869751665 2024-03-27T20:52:26.543885+00:00 19993206.138000011444 29000000.029999971390 27869999.995000001043 3966830.896999955177 60396.869763325 2024-03-27T20:52:27.551260+00:00 19993206.136000040919 28999999.958999991417 27869999.981999989599 3966966.021000028122 60396.869774795 2024-03-27T20:52:28.542267+00:00 19993206.140999969095 29000000.013000011444 27869999.994000080973 3959690.075000048149 60396.869786454 2024-03-27T20:52:29.549642+00:00 19993206.135999981314 28999999.986999988556 27870000.038999918848 3963625.993000030983 60396.869797930 2024-03-27T20:52:30.541146+00:00 19993206.138999998569 29000000.036000009626 27869999.986999988556 3963778.063999890815 60396.869809584 2024-03-27T20:52:31.548025+00:00 19993206.137000020593 28999999.989000078291 27870000.043000098318 3962800.872000098228 60396.869821060 2024-03-27T20:52:32.539528+00:00 19993206.135999981314 28999999.998999949545 27869999.961999889463 3960606.081999897957 60396.869832713 2024-03-27T20:52:33.546407+00:00 19993206.143000010401 29000000.004999998957 27870000.036000009626 3960110.890000104904 60396.869844189 2024-03-27T20:52:34.537911+00:00 19993206.133999999613 29000000.014000058174 27869999.994000080973 3956549.067999958992 60396.869855843 2024-03-27T20:52:35.544790+00:00 19993206.139000058174 29000000.004999998957 27869999.962999939919 3959671.006000041962 60396.869867502 2024-03-27T20:52:36.552165+00:00 19993206.136999960989 28999999.985999941826 27869999.991999980062 3961626.924999951851 60396.869878978 2024-03-27T20:52:37.543668+00:00 19993206.139999989420 28999999.955999970436 27870000.014000058174 3960560.980000019073 60396.869890631 2024-03-27T20:52:38.550547+00:00 19993206.139000058174 29000000.041000008583 27870000.013999998569 3961551.102999926079 60396.869902107 2024-03-27T20:52:39.542050+00:00 19993206.136999960989 28999999.986000061035 27869999.915000010282 3959216.948000072967 60396.869913761 2024-03-27T20:52:40.548930+00:00 19993206.138000011444 29000000.000999931246 27870000.078999999911 3961249.019999980927 60396.869925236 2024-03-27T20:52:41.540433+00:00 19993206.134999990463 28999999.974000100046 27869999.952999990433 3955357.037999988068 60396.869936890 2024-03-27T20:52:42.547312+00:00 19993206.143999930471 29000000.034999970347 27870000.015000000596 3958270.932999968994 60396.869948366 2024-03-27T20:52:43.538815+00:00 19993206.133000019938 28999999.955999970436 27869999.988000009209 3963739.103000044823 60396.869960025 2024-03-27T20:52:44.546191+00:00 19993206.139999989420 28999999.993000000715 27870000.000999990851 3960595.942000031006 60396.869971495 2024-03-27T20:52:45.537197+00:00 19993206.139000058174 29000000.028999999166 27870000.018000010401 3961186.963999987114 60396.869983155 2024-03-27T20:52:46.544573+00:00 19993206.136000040919 29000000.035000000149 27870000.033999979496 3957136.019999980927 60396.869994808 2024-03-27T20:52:47.551452+00:00 19993206.139999989420 28999999.982999999076 27869999.996000051498 3960403.927999972831 60396.870006284 2024-03-27T20:52:48.542955+00:00 19993206.140999909490 29000000.030999999493 27870000.017999950796 3964318.106000065804 60396.870017938 2024-03-27T20:52:49.549834+00:00 19993206.134000059217 28999999.963999990374 27869999.923000041395 3962264.003999948967 60396.870029414 2024-03-27T20:52:50.541338+00:00 19993206.139999989420 29000000.015999998897 27870000.010999981314 3962081.899000049103 60396.870041067 2024-03-27T20:52:51.548217+00:00 19993206.136000040919 29000000.022000011057 27870000.068000018597 3962607.009999989998 60396.870052543 2024-03-27T20:52:52.539720+00:00 19993206.140999909490 28999999.975999981165 27869999.994000021368 3959826.130999923218 60396.870064197 2024-03-27T20:52:53.546599+00:00 19993206.134999990463 28999999.954000029713 27869999.924999948591 3960939.970000029076 60396.870075672 2024-03-27T20:52:54.538102+00:00 19993206.140000101179 29000000.052999969572 27870000.095000028610 3960672.991999983788 60396.870087332 2024-03-27T20:52:55.545477+00:00 19993206.138999938965 28999999.971999999136 27869999.934999998659 3957124.958999990951 60396.870098802 2024-03-27T20:52:56.536485+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3956597.962000011932 60396.870110461 2024-03-27T20:52:57.543860+00:00 19993206.138999938965 29000000.011000040919 27869999.980999950320 3958885.995000004768 60396.870122121 2024-03-27T20:52:58.551235+00:00 19993206.134999990463 28999999.991000000387 27870000.024999979883 3958291.037000060081 60396.870133591 2024-03-27T20:52:59.542242+00:00 19993206.142000079155 29000000.015999969095 27870000.019000049680 3953300.960999966133 60396.870145245 2024-03-27T20:53:00.549122+00:00 19993206.135999921709 28999999.973999980837 27869999.977000001818 3956174.057000041008 60396.870156720 2024-03-27T20:53:01.540625+00:00 19993206.139000058174 29000000.028000000864 27870000.031999949366 3956970.925999999046 60396.870168374 2024-03-27T20:53:02.547504+00:00 19993206.140000000596 29000000.003000020981 27870000.009000059217 3962842.181999921799 60396.870179850 2024-03-27T20:53:03.539007+00:00 19993206.135999999940 29000000.034000039101 27869999.996999979019 3963124.940000057220 60396.870191509 2024-03-27T20:53:04.546382+00:00 19993206.140000000596 28999999.992999911308 27869999.983999971300 3961924.855000019073 60396.870202979 2024-03-27T20:53:05.537389+00:00 19993206.133999999613 28999999.995000001043 27870000.027000069618 3960075.039999961853 60396.870214638 2024-03-27T20:53:06.544765+00:00 19993206.140999998897 28999999.943000078201 27869999.949000000954 3962376.098000050057 60396.870226292 2024-03-27T20:53:07.551644+00:00 19993206.138999998569 29000000.026999950409 27870000.008999940008 3961619.898000001907 60396.870237768 2024-03-27T20:53:08.543147+00:00 19993206.138000000268 29000000.018000010401 27870000.014999989420 3961732.110999941826 60396.870249421 2024-03-27T20:53:09.550026+00:00 19993206.136999990791 28999999.942999958992 27869999.965000029653 3960711.993999958038 60396.870260897 2024-03-27T20:53:10.541531+00:00 19993206.136999990791 29000000.032000061125 27870000.018999930471 3960232.997000098228 60396.870272551 2024-03-27T20:53:11.548409+00:00 19993206.140000019222 28999999.996000051498 27870000.017000079155 3956773.967999935150 60396.870284026 2024-03-27T20:53:12.539912+00:00 19993206.136000011116 29000000.015999909490 27870000.021999958903 3958241.902999997139 60396.870295681 2024-03-27T20:53:13.546791+00:00 19993206.136999990791 28999999.975000020117 27869999.968999978155 3957743.157999991905 60396.870307156 2024-03-27T20:53:14.538294+00:00 19993206.140000019222 29000000.011999960989 27869999.945999979973 3964836.920000075828 60396.870318816 2024-03-27T20:53:15.545669+00:00 19993206.136999960989 29000000.001000050455 27870000.012000080198 3957732.973999977112 60396.870330286 2024-03-27T20:53:16.536677+00:00 19993206.141000028700 29000000.011999960989 27870000.061999998987 3963030.042999982834 60396.870341945 2024-03-27T20:53:17.544052+00:00 19993206.133999999613 28999999.978000041097 27869999.945000000298 3957065.003999948967 60396.870353599 2024-03-27T20:53:18.550931+00:00 19993206.138999998569 29000000.031000021845 27870000.065000001341 3958129.101000071038 60396.870365074 2024-03-27T20:53:19.542434+00:00 19993206.139999989420 28999999.978999968618 27869999.984999999404 3965430.810999989975 60396.870376734 2024-03-27T20:53:20.549809+00:00 19993206.136999960989 29000000.021000031382 27870000.002000018954 3959720.108000040054 60396.870388204 2024-03-27T20:53:21.540816+00:00 19993206.138999998569 28999999.984999999404 27869999.956000000238 3961002.977999926079 60396.870399863 2024-03-27T20:53:22.548191+00:00 19993206.138000011444 28999999.986999999732 27870000.017999980599 3957178.970000029076 60396.870411339 2024-03-27T20:53:23.539695+00:00 19993206.141000028700 29000000.002000000328 27870000.018000010401 3960194.981999992859 60396.870422993 2024-03-27T20:53:24.546574+00:00 19993206.134999990463 29000000.000000000000 27869999.993000000715 3957128.004999995232 60396.870434469 2024-03-27T20:53:25.538077+00:00 19993206.138000011444 29000000.026999998838 27870000.003000020981 3962129.039999961853 60396.870446122 2024-03-27T20:53:26.544957+00:00 19993206.138999998569 29000000.029000010341 27870000.028000000864 3960359.983000040054 60396.870457598 2024-03-27T20:53:27.536460+00:00 19993206.135999981314 28999999.974999990314 27869999.983999971300 3959961.013999938965 60396.870469257 2024-03-27T20:53:28.543835+00:00 19993206.141999959946 28999999.962999999523 27869999.999000009149 3959203.927000045776 60396.870480911 2024-03-27T20:53:29.550714+00:00 19993206.138000011444 29000000.050999999046 27870000.024999979883 3963046.039000033867 60396.870492381 2024-03-27T20:53:30.541721+00:00 19993206.138000011444 28999999.984000001103 27869999.985000010580 3957441.060999989975 60396.870504040 2024-03-27T20:53:31.549096+00:00 19993206.139000058174 28999999.995000001043 27870000.000000000000 3956067.024000049103 60396.870515516 2024-03-27T20:53:32.540600+00:00 19993206.134999990463 29000000.018000010401 27869999.985000010580 3962733.976999998093 60396.870527170 2024-03-27T20:53:33.547479+00:00 19993206.141000028700 28999999.964999970049 27870000.000999990851 3959536.982999920845 60396.870538645 2024-03-27T20:53:34.538982+00:00 19993206.135999921709 29000000.030000030994 27869999.952000018209 3963789.027999997139 60396.870550305 2024-03-27T20:53:35.546358+00:00 19993206.138000011444 28999999.988999959081 27870000.027000010014 3959726.942000031006 60396.870561775 2024-03-27T20:53:36.537365+00:00 19993206.139000058174 29000000.024000048637 27870000.064999941736 3958631.930999993812 60396.870573435 2024-03-27T20:53:37.544740+00:00 19993206.136999960989 28999999.952999949455 27869999.971999999136 3962567.120000004768 60396.870584904 2024-03-27T20:53:38.535747+00:00 19993206.141000028700 29000000.013000011444 27870000.024000048637 3958918.962000011932 60396.870596564 2024-03-27T20:53:39.543121+00:00 19993206.133999940008 28999999.974999960512 27869999.940999981016 3962138.026999949943 60396.870608218 2024-03-27T20:53:40.550001+00:00 19993206.139999989420 29000000.018000010401 27870000.032999988645 3959952.868000030983 60396.870619693 2024-03-27T20:53:41.541505+00:00 19993206.137000080198 29000000.011000040919 27870000.028000000864 3962200.103000044823 60396.870631347 2024-03-27T20:53:42.548384+00:00 19993206.138999938965 28999999.986999988556 27869999.930999990553 3959626.076999903191 60396.870642823 2024-03-27T20:53:43.539887+00:00 19993206.139000058174 29000000.017000079155 27870000.022999998182 3954597.947000027169 60396.870654482 2024-03-27T20:53:44.547262+00:00 19993206.134999990463 28999999.958999991417 27869999.970000028610 3961068.973000050057 60396.870665952 2024-03-27T20:53:45.538269+00:00 19993206.141999959946 29000000.024999979883 27870000.042999979109 3965404.003000020981 60396.870677612 2024-03-27T20:53:46.545644+00:00 19993206.133000019938 29000000.019999980927 27869999.960999969393 3961294.065999985207 60396.870689081 2024-03-27T20:53:47.536652+00:00 19993206.141000028700 28999999.962999939919 27870000.040000081062 3963148.982999920845 60396.870700741 2024-03-27T20:53:48.544027+00:00 19993206.136999960989 28999999.995000001043 27869999.978999968618 3958786.022000073921 60396.870712400 2024-03-27T20:53:49.551402+00:00 19993206.138000011444 29000000.011000040919 27869999.950000051409 3958955.926999927033 60396.870723871 2024-03-27T20:53:50.542409+00:00 19993206.138999938965 28999999.998000029474 27870000.061999920756 3957946.016000031959 60396.870735530 2024-03-27T20:53:51.549785+00:00 19993206.139000058174 28999999.998999949545 27869999.988000039011 3964460.032999991905 60396.870747000 2024-03-27T20:53:52.540792+00:00 19993206.138000011444 29000000.032999988645 27869999.970999959856 3961475.050000071991 60396.870758659 2024-03-27T20:53:53.548167+00:00 19993206.139999989420 28999999.971999999136 27870000.011000040919 3960743.879999995232 60396.870770129 2024-03-27T20:53:54.539174+00:00 19993206.131999969482 29000000.009999990463 27869999.988000039011 3962804.013000010978 60396.870781789 2024-03-27T20:53:55.546549+00:00 19993206.141999959946 28999999.983000040054 27869999.993000000715 3966837.960999966133 60396.870793264 2024-03-27T20:53:56.538052+00:00 19993206.135000001639 29000000.037000060081 27870000.058999989182 3957929.125999927986 60396.870804918 2024-03-27T20:53:57.544932+00:00 19993206.142999999225 29000000.015999909490 27869999.991999998689 3961291.962000011932 60396.870816394 2024-03-27T20:53:58.536435+00:00 19993206.135000001639 28999999.971000000834 27869999.978999998420 3959153.034000039101 60396.870828047 2024-03-27T20:53:59.543314+00:00 19993206.142000000924 29000000.015999998897 27870000.019000008702 3958616.891999959946 60396.870839707 2024-03-27T20:54:00.550689+00:00 19993206.136999990791 28999999.969999998808 27870000.004999998957 3959043.997000098228 60396.870851177 2024-03-27T20:54:01.541696+00:00 19993206.133999988437 29000000.011999990791 27869999.967000011355 3961609.083999990951 60396.870862836 2024-03-27T20:54:02.549071+00:00 19993206.146000031382 28999999.978000000119 27870000.011999990791 3958862.870000004768 60396.870874312 2024-03-27T20:54:03.540575+00:00 19993206.129999998957 29000000.002999991179 27869999.990000009537 3961434.138999938965 60396.870885966 2024-03-27T20:54:04.547454+00:00 19993206.141999989748 29000000.020000010729 27870000.019999980927 3957280.940000057220 60396.870897442 2024-03-27T20:54:05.538957+00:00 19993206.136000011116 29000000.018000010401 27870000.008000019938 3961956.939000010025 60396.870909095 2024-03-27T20:54:06.545837+00:00 19993206.138999998569 28999999.926999989897 27869999.974999960512 3961774.174999951851 60396.870920571 2024-03-27T20:54:07.537340+00:00 19993206.143000010401 29000000.072000030428 27870000.033000048250 3960221.894999980927 60396.870932225 2024-03-27T20:54:08.544219+00:00 19993206.134999990463 28999999.987999979407 27869999.988999959081 3963364.955999969970 60396.870943700 2024-03-27T20:54:09.535721+00:00 19993206.135999981314 28999999.970000028610 27869999.944999989122 3958611.035000085831 60396.870955354 2024-03-27T20:54:10.542601+00:00 19993206.138000011444 29000000.012999951839 27870000.045000020415 3961626.069000006188 60396.870967014 2024-03-27T20:54:11.549976+00:00 19993206.138000011444 29000000.016000028700 27869999.971000019461 3958780.891999959946 60396.870978490 2024-03-27T20:54:12.541480+00:00 19993206.140999969095 29000000.000999990851 27870000.030999958515 3959770.021000028122 60396.870990143 2024-03-27T20:54:13.548359+00:00 19993206.133999999613 28999999.994000021368 27870000.005000051111 3961150.942999958992 60396.871001619 2024-03-27T20:54:14.539862+00:00 19993206.141000028700 29000000.018000010401 27870000.003000020981 3963577.125000000000 60396.871013273 2024-03-27T20:54:15.546741+00:00 19993206.138999998569 28999999.976000010967 27869999.962999939919 3959042.924000024796 60396.871024748 2024-03-27T20:54:16.538244+00:00 19993206.133999999613 29000000.000000000000 27870000.039000030607 3961272.050999999046 60396.871036408 2024-03-27T20:54:17.545619+00:00 19993206.138999998569 29000000.036000009626 27870000.031999949366 3961092.003999948967 60396.871047878 2024-03-27T20:54:18.536627+00:00 19993206.139999989420 28999999.949999928474 27869999.950999978930 3959880.044000030030 60396.871059537 2024-03-27T20:54:19.544002+00:00 19993206.138000011444 29000000.024000048637 27870000.030000090599 3961880.001000047196 60396.871071007 2024-03-27T20:54:20.535009+00:00 19993206.134999990463 29000000.011999960989 27870000.003000020981 3962390.919999957085 60396.871082666 2024-03-27T20:54:21.542384+00:00 19993206.141999959946 28999999.980000019073 27869999.952999949455 3959309.929999948014 60396.871094320 2024-03-27T20:54:22.549264+00:00 19993206.138000011444 28999999.967000011355 27869999.990999940783 3962289.009000062943 60396.871105796 2024-03-27T20:54:23.540767+00:00 19993206.134999990463 29000000.026000019163 27870000.077000018209 3964453.085000038147 60396.871117455 2024-03-27T20:54:24.548142+00:00 19993206.141000028700 29000000.041999939829 27870000.002000089735 3960749.967999935150 60396.871128925 2024-03-27T20:54:25.539149+00:00 19993206.136000040919 28999999.948000069708 27869999.910999890417 3959888.995000004768 60396.871140585 2024-03-27T20:54:26.546524+00:00 19993206.140999909490 29000000.009999990463 27870000.032999988645 3965010.986999989022 60396.871152055 2024-03-27T20:54:27.537532+00:00 19993206.135000109673 28999999.990000009537 27869999.983000040054 3963174.041000009049 60396.871163714 2024-03-27T20:54:28.544907+00:00 19993206.137999888510 29000000.026999950409 27870000.019000049680 3957425.950000048149 60396.871175184 2024-03-27T20:54:29.535914+00:00 19993206.139000058174 28999999.996999979019 27870000.013999938965 3960126.082000017166 60396.871186844 2024-03-27T20:54:30.543289+00:00 19993206.136999960989 28999999.980000019073 27869999.950000051409 3960636.870999931823 60396.871198503 2024-03-27T20:54:31.550664+00:00 19993206.139999989420 29000000.042999979109 27870000.010999921709 3960261.991000055801 60396.871209973 2024-03-27T20:54:32.541672+00:00 19993206.136000040919 29000000.001000050455 27870000.030000090599 3963599.089999914169 60396.871221633 2024-03-27T20:54:33.549047+00:00 19993206.141999959946 28999999.990000009537 27870000.035000000149 3956551.060999989975 60396.871233102 2024-03-27T20:54:34.540053+00:00 19993206.134999990463 28999999.990999940783 27869999.927000001073 3956597.863000034820 60396.871244762 2024-03-27T20:54:35.547429+00:00 19993206.138000011444 28999999.978000000119 27870000.015999998897 3956639.152999997139 60396.871256232 2024-03-27T20:54:36.538436+00:00 19993206.143000010401 28999999.984999999404 27870000.037999998778 3964733.949000000954 60396.871267891 2024-03-27T20:54:37.545811+00:00 19993206.132000088692 29000000.041000001132 27869999.997999999672 3963699.024999976158 60396.871279367 2024-03-27T20:54:38.537315+00:00 19993206.141999959946 28999999.973999988288 27869999.981999989599 3965995.088000059128 60396.871291021 2024-03-27T20:54:39.544194+00:00 19993206.131999969482 29000000.006000000983 27870000.015000019222 3959663.860000013839 60396.871302497 2024-03-27T20:54:40.535697+00:00 19993206.142000079155 29000000.013000011444 27869999.970999989659 3962018.054000000004 60396.871314156 2024-03-27T20:54:41.543072+00:00 19993206.137999888510 28999999.979999989271 27869999.976000010967 3958035.013999999966 60396.871325810 2024-03-27T20:54:42.549951+00:00 19993206.138000011444 29000000.039000000805 27870000.099999990314 3959176.009999999776 60396.871337285 2024-03-27T20:54:43.541454+00:00 19993206.139999989420 28999999.962999999523 27869999.989000018686 3962492.914999999106 60396.871348939 2024-03-27T20:54:44.548334+00:00 19993206.138000011444 28999999.976000010967 27869999.921999990940 3956945.993000001181 60396.871360415 2024-03-27T20:54:45.539837+00:00 19993206.139000058174 29000000.029999971390 27869999.958000000566 3956729.969000000972 60396.871372074 2024-03-27T20:54:46.547212+00:00 19993206.133999940008 29000000.013999998569 27870000.088999990374 3956930.112000000197 60396.871383544 2024-03-27T20:54:47.538219+00:00 19993206.139000058174 29000000.012000020593 27869999.973999980837 3960784.956999999005 60396.871395204 2024-03-27T20:54:48.545595+00:00 19993206.141999959946 28999999.973999980837 27870000.000000000000 3959896.950999998022 60396.871406680 2024-03-27T20:54:49.537098+00:00 19993206.131000000983 29000000.009999990463 27870000.013000011444 3956985.004000001121 60396.871418333 2024-03-27T20:54:50.543977+00:00 19993206.142999999225 28999999.986000001431 27869999.980000019073 3959979.024000003934 60396.871429809 2024-03-27T20:54:51.535480+00:00 19993206.136999998242 29000000.026000019163 27870000.013999998569 3959426.960999995004 60396.871441468 2024-03-27T20:54:52.542855+00:00 19993206.139000009745 28999999.948000010103 27869999.996999979019 3961130.079000004102 60396.871453122 2024-03-27T20:54:53.549734+00:00 19993206.138999998569 28999999.990000009537 27869999.949000000954 3962266.964999996126 60396.871464598 2024-03-27T20:54:54.541238+00:00 19993206.136999990791 29000000.067999958992 27870000.075000051409 3959051.942000002135 60396.871476257 2024-03-27T20:54:55.548613+00:00 19993206.139000009745 28999999.983999971300 27870000.001999970526 3960652.093000002205 60396.871487727 2024-03-27T20:54:56.539620+00:00 19993206.134999990463 28999999.990000009537 27869999.952000018209 3960171.923999994993 60396.871499387 2024-03-27T20:54:57.546996+00:00 19993206.140999998897 28999999.992000099272 27870000.028000000864 3959917.050000011921 60396.871510857 2024-03-27T20:54:58.538002+00:00 19993206.139999989420 29000000.010999921709 27869999.957000020891 3962863.032999991905 60396.871522516 2024-03-27T20:54:59.545378+00:00 19993206.131000008434 28999999.986000061035 27870000.018999930471 3958334.933999999892 60396.871533992 2024-03-27T20:55:00.536881+00:00 19993206.143999990076 29000000.011999960989 27870000.018000010401 3963605.131999998819 60396.871545645 2024-03-27T20:55:01.543760+00:00 19993206.133999999613 29000000.011999960989 27870000.031000021845 3961374.913000002969 60396.871557121 2024-03-27T20:55:02.535263+00:00 19993206.143999990076 28999999.978000041097 27869999.937999960035 3958857.949000000954 60396.871568780 2024-03-27T20:55:03.542638+00:00 19993206.133000019938 29000000.018999930471 27870000.028000000864 3958169.090000004042 60396.871580434 2024-03-27T20:55:04.549518+00:00 19993206.138999998569 28999999.967000011355 27869999.973000049591 3962783.961999997031 60396.871591910 2024-03-27T20:55:05.541021+00:00 19993206.140999969095 29000000.006000038236 27870000.016999959946 3957778.006999998819 60396.871603563 2024-03-27T20:55:06.547900+00:00 19993206.133999999613 29000000.037000060081 27870000.031000021845 3960578.978000000119 60396.871615039 2024-03-27T20:55:07.539403+00:00 19993206.143000010401 28999999.977999929339 27869999.991000059992 3959720.932999997865 60396.871626699 2024-03-27T20:55:08.546779+00:00 19993206.133999999613 29000000.000000000000 27869999.990999940783 3960329.055999993812 60396.871638169 2024-03-27T20:55:09.537786+00:00 19993206.141000028700 29000000.017000079155 27869999.996999979019 3960402.027000010014 60396.871649828 2024-03-27T20:55:10.545160+00:00 19993206.136999960989 28999999.991999980062 27870000.034000039101 3957803.013999999035 60396.871661298 2024-03-27T20:55:11.536168+00:00 19993206.138000011444 29000000.018000010401 27869999.988999959081 3957570.005999996793 60396.871672958 2024-03-27T20:55:12.543543+00:00 19993206.139999989420 28999999.949000000954 27869999.964999999851 3963512.940999985207 60396.871684428 2024-03-27T20:55:13.534551+00:00 19993206.133999999613 29000000.052000001073 27870000.038000009954 3960848.047000021208 60396.871696087 2024-03-27T20:55:14.541926+00:00 19993206.139999989420 28999999.964999999851 27869999.974999990314 3962594.997999995947 60396.871707741 2024-03-27T20:55:15.548805+00:00 19993206.138999998569 29000000.000000000000 27869999.991999998689 3961914.914000004996 60396.871719216 2024-03-27T20:55:16.540308+00:00 19993206.138000011444 29000000.014000009745 27869999.970999989659 3961774.021999984980 60396.871730876 2024-03-27T20:55:17.547683+00:00 19993206.136999960989 29000000.002000000328 27870000.069000009447 3963192.097000002861 60396.871742346 2024-03-27T20:55:18.538690+00:00 19993206.138000011444 28999999.991000000387 27869999.947000000626 3962872.913000016939 60396.871754006 2024-03-27T20:55:19.546066+00:00 19993206.139000058174 28999999.959999978542 27869999.986000001431 3961388.069999992847 60396.871765475 2024-03-27T20:55:20.537073+00:00 19993206.136999960989 29000000.043999999762 27870000.015999998897 3962442.958000003826 60396.871777135 2024-03-27T20:55:21.544449+00:00 19993206.136000040919 29000000.041000008583 27870000.072000000626 3966153.070999979973 60396.871788605 2024-03-27T20:55:22.535455+00:00 19993206.143000010401 28999999.971999999136 27869999.975000020117 3962979.898000001907 60396.871800264 2024-03-27T20:55:23.542831+00:00 19993206.135999921709 29000000.013000011444 27870000.018999990076 3966684.045000017155 60396.871811735 2024-03-27T20:55:24.533838+00:00 19993206.138000011444 28999999.976000010967 27869999.967999991030 3961684.023000001907 60396.871823394 2024-03-27T20:55:25.541213+00:00 19993206.137000080198 29000000.013999998569 27869999.991000000387 3961578.938999981154 60396.871835053 2024-03-27T20:55:26.548588+00:00 19993206.138999938965 28999999.983999971300 27869999.991999980062 3963121.098000019789 60396.871846523 2024-03-27T20:55:27.539595+00:00 19993206.139999989420 29000000.016000028700 27870000.034000039101 3963022.871999979019 60396.871858182 2024-03-27T20:55:28.546970+00:00 19993206.136000040919 29000000.005999978632 27869999.968999978155 3970417.024000018835 60396.871869653 2024-03-27T20:55:29.537978+00:00 19993206.138999938965 28999999.986999988556 27870000.018999990076 3962450.027999997139 60396.871881312 2024-03-27T20:55:30.545353+00:00 19993206.136000040919 28999999.973000049591 27869999.919000029564 3964936.037999988068 60396.871892782 2024-03-27T20:55:31.536360+00:00 19993206.141000028700 29000000.046000000089 27870000.054999951273 3964578.951999992132 60396.871904441 2024-03-27T20:55:32.543735+00:00 19993206.133999940008 28999999.944999929518 27869999.963999990374 3960100.018000007141 60396.871915911 2024-03-27T20:55:33.534742+00:00 19993206.139999989420 29000000.032000061125 27870000.111000061035 3965373.958000003826 60396.871927571 2024-03-27T20:55:34.542118+00:00 19993206.141000028700 28999999.963999990374 27869999.901999950409 3960786.083000003826 60396.871939230 2024-03-27T20:55:35.549493+00:00 19993206.134999990463 28999999.987999919802 27870000.028000000864 3962462.909999995958 60396.871950700 2024-03-27T20:55:36.540500+00:00 19993206.141000028700 29000000.077000018209 27870000.027000069618 3960177.006000012159 60396.871962354 2024-03-27T20:55:37.547379+00:00 19993206.133999940008 28999999.947000030428 27869999.974999900907 3961632.033999979030 60396.871973830 2024-03-27T20:55:38.538883+00:00 19993206.140000101179 28999999.991999980062 27870000.006000038236 3960147.061000018846 60396.871985489 2024-03-27T20:55:39.546258+00:00 19993206.138000011444 29000000.029999971390 27870000.021000031382 3957778.006999998819 60396.871996959 2024-03-27T20:55:40.537265+00:00 19993206.140999909490 28999999.992000099272 27869999.963999990374 3963059.947999984026 60396.872008618 2024-03-27T20:55:41.544640+00:00 19993206.137000080198 29000000.037999991328 27870000.069000009447 3962384.114000021946 60396.872020089 2024-03-27T20:55:42.535647+00:00 19993206.138999938965 28999999.951999899000 27869999.925999999046 3957592.844999998808 60396.872031748 2024-03-27T20:55:43.543022+00:00 19993206.135999999940 29000000.012000080198 27869999.991999980062 3961767.040999978781 60396.872043218 2024-03-27T20:55:44.534030+00:00 19993206.136999998242 29000000.003999948502 27870000.044999960810 3963816.971000016201 60396.872054877 2024-03-27T20:55:45.541405+00:00 19993206.140000000596 28999999.986000061035 27869999.994000080973 3956830.986000000965 60396.872066531 2024-03-27T20:55:46.548284+00:00 19993206.140999998897 29000000.028999920934 27870000.018000010401 3961904.975999981165 60396.872078007 2024-03-27T20:55:47.539787+00:00 19993206.131999999285 28999999.967000011355 27869999.978999968618 3956905.162000000011 60396.872089661 2024-03-27T20:55:48.546667+00:00 19993206.142000000924 29000000.036000009626 27870000.009999990463 3963567.914000033867 60396.872101136 2024-03-27T20:55:49.538170+00:00 19993206.136000011116 28999999.989999998361 27869999.963000059128 3963300.021999955177 60396.872112790 2024-03-27T20:55:50.545049+00:00 19993206.138999998569 28999999.962000001222 27869999.962999999523 3964925.943000019062 60396.872124266 2024-03-27T20:55:51.536552+00:00 19993206.133999999613 29000000.004999998957 27870000.041000001132 3959206.994000018109 60396.872135925 2024-03-27T20:55:52.543927+00:00 19993206.139999989420 29000000.037999998778 27870000.026999998838 3959739.030999958981 60396.872147395 2024-03-27T20:55:53.534934+00:00 19993206.138999998569 28999999.987999990582 27870000.000999998301 3961705.975000023842 60396.872159055 2024-03-27T20:55:54.542309+00:00 19993206.140000019222 29000000.024000018835 27870000.004000011832 3962190.975000023842 60396.872170525 2024-03-27T20:55:55.533317+00:00 19993206.136999960989 29000000.002999991179 27870000.008999999613 3961682.993999958038 60396.872182184 2024-03-27T20:55:56.540692+00:00 19993206.138000011444 28999999.953000009060 27869999.982999980450 3961373.040000020992 60396.872193843 2024-03-27T20:55:57.548067+00:00 19993206.138000011444 28999999.998999979347 27869999.983000010252 3958186.009999989998 60396.872205313 2024-03-27T20:55:58.539074+00:00 19993206.139999989420 29000000.018000010401 27870000.020000010729 3956705.962999999989 60396.872216973 2024-03-27T20:55:59.546450+00:00 19993206.133999999613 28999999.987999979407 27869999.982999980450 3961224.064999998081 60396.872228448 2024-03-27T20:56:00.537953+00:00 19993206.141000028700 28999999.992000039667 27870000.030000030994 3962051.958000003826 60396.872240102 2024-03-27T20:56:01.544833+00:00 19993206.138999998569 29000000.028000000864 27869999.972999989986 3963685.049000024796 60396.872251578 2024-03-27T20:56:02.536335+00:00 19993206.135999981314 28999999.969999969006 27869999.981000009924 3957580.984999955166 60396.872263232 2024-03-27T20:56:03.543214+00:00 19993206.138999998569 29000000.026000019163 27870000.020999971777 3963411.050000011921 60396.872274708 2024-03-27T20:56:04.534717+00:00 19993206.135999981314 28999999.988999959081 27870000.021000031382 3960235.006000041962 60396.872286361 2024-03-27T20:56:05.541597+00:00 19993206.141000028700 29000000.012000020593 27869999.983999971300 3959504.846999942791 60396.872298020 2024-03-27T20:56:06.548972+00:00 19993206.138000011444 29000000.032999988645 27870000.029000040144 3958196.073000013828 60396.872309496 2024-03-27T20:56:07.540475+00:00 19993206.137999951839 28999999.986000061035 27869999.995999988168 3961113.083000003826 60396.872321150 2024-03-27T20:56:08.547354+00:00 19993206.140000049025 28999999.924999948591 27869999.949999991804 3964144.995000004768 60396.872332626 2024-03-27T20:56:09.538858+00:00 19993206.137000020593 29000000.070999979973 27870000.024000048637 3961586.917999982834 60396.872344279 2024-03-27T20:56:10.545737+00:00 19993206.138999938965 28999999.991999980062 27870000.009999990463 3961854.091000020970 60396.872355755 2024-03-27T20:56:11.537240+00:00 19993206.134000059217 28999999.960000038147 27869999.949000000954 3960911.860000013839 60396.872367409 2024-03-27T20:56:12.544118+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3960410.033999979030 60396.872378884 2024-03-27T20:56:13.535622+00:00 19993206.138999938965 28999999.988000039011 27869999.996999979019 3964937.951000034809 60396.872390544 2024-03-27T20:56:14.542997+00:00 19993206.139999989420 29000000.001999970526 27869999.995000001043 3957958.050999999046 60396.872402014 2024-03-27T20:56:15.534004+00:00 19993206.136999960989 28999999.990000009537 27869999.978999968618 3963930.019999980927 60396.872413668 2024-03-27T20:56:16.540884+00:00 19993206.139000058174 29000000.026000019163 27870000.070000048727 3962079.051999986172 60396.872425327 2024-03-27T20:56:17.548259+00:00 19993206.139000058174 28999999.977999929339 27869999.985999941826 3960148.937000035774 60396.872436803 2024-03-27T20:56:18.539763+00:00 19993206.137999888510 29000000.022000070661 27869999.995000001043 3957581.007999957073 60396.872448456 2024-03-27T20:56:19.546641+00:00 19993206.138000011444 28999999.995000001043 27870000.024999979883 3955587.944999992847 60396.872459932 2024-03-27T20:56:20.538144+00:00 19993206.136000040919 29000000.006999969482 27869999.980000019073 3958956.076000034809 60396.872471591 2024-03-27T20:56:21.545521+00:00 19993206.138000011444 28999999.977000001818 27870000.039999961853 3963818.957000017166 60396.872483062 2024-03-27T20:56:22.536527+00:00 19993206.138999938965 29000000.044000029564 27869999.967000011355 3962053.098999977112 60396.872494721 2024-03-27T20:56:23.543901+00:00 19993206.137000080198 28999999.962000008672 27869999.971999999136 3959465.962999999989 60396.872506191 2024-03-27T20:56:24.534909+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3959734.912999988068 60396.872517850 2024-03-27T20:56:25.542285+00:00 19993206.136999960989 28999999.970000028610 27869999.986999988556 3959395.062000035774 60396.872529320 2024-03-27T20:56:26.533292+00:00 19993206.136999960989 29000000.030999999493 27870000.002000089735 3963005.105999947060 60396.872540980 2024-03-27T20:56:27.540667+00:00 19993206.142000079155 28999999.984999999404 27870000.046000000089 3958308.850000023842 60396.872552634 2024-03-27T20:56:28.547546+00:00 19993206.133999940008 28999999.981999989599 27869999.981999989599 3961189.027999997139 60396.872564110 2024-03-27T20:56:29.539050+00:00 19993206.138000011444 28999999.980000000447 27869999.958999998868 3959280.972999989986 60396.872575763 2024-03-27T20:56:30.545930+00:00 19993206.139999989420 29000000.059000000358 27869999.977999988943 3964133.942000031006 60396.872587239 2024-03-27T20:56:31.537432+00:00 19993206.136000040919 28999999.940000001341 27870000.041000008583 3959609.134999989998 60396.872598893 2024-03-27T20:56:32.544311+00:00 19993206.141999959946 29000000.046000000089 27870000.004999998957 3958539.957000017166 60396.872610368 2024-03-27T20:56:33.535814+00:00 19993206.136000040919 29000000.013999998569 27869999.998000010848 3962112.099999963772 60396.872622028 2024-03-27T20:56:34.543189+00:00 19993206.139999989420 28999999.941000010818 27869999.980999980122 3962032.894999980927 60396.872633503 2024-03-27T20:56:35.534693+00:00 19993206.134999990463 29000000.035000000149 27870000.008999999613 3957784.011000037193 60396.872645157 2024-03-27T20:56:36.541572+00:00 19993206.139000058174 29000000.002999961376 27870000.034000009298 3960642.000999987125 60396.872656633 2024-03-27T20:56:37.533075+00:00 19993206.138000000268 28999999.986000001431 27870000.013999998569 3960114.060999989975 60396.872668287 2024-03-27T20:56:38.539954+00:00 19993206.139000009745 29000000.028000060469 27869999.965999990702 3959662.855000019073 60396.872679946 2024-03-27T20:56:39.547330+00:00 19993206.140999998897 28999999.984999950975 27869999.943000018597 3951668.092000008095 60396.872691422 2024-03-27T20:56:40.538833+00:00 19993206.134999990463 28999999.984000030905 27870000.065000001341 3960815.991999983788 60396.872703075 2024-03-27T20:56:41.545712+00:00 19993206.137000009418 29000000.006999969482 27869999.971999999136 3957104.878000020981 60396.872714551 2024-03-27T20:56:42.537215+00:00 19993206.137999981642 28999999.995999988168 27870000.028999980539 3960307.087000011932 60396.872726205 2024-03-27T20:56:43.544094+00:00 19993206.140000019222 29000000.016000028700 27870000.003000020981 3962593.011999965180 60396.872737681 2024-03-27T20:56:44.535596+00:00 19993206.138999998569 28999999.999999940395 27869999.940000001341 3962105.975000023842 60396.872749334 2024-03-27T20:56:45.542477+00:00 19993206.136000011116 29000000.001000050455 27870000.037999991328 3961259.118999958038 60396.872760810 2024-03-27T20:56:46.533980+00:00 19993206.142999980599 29000000.008000019938 27870000.047999981791 3965285.887000023853 60396.872772464 2024-03-27T20:56:47.540859+00:00 19993206.136000011116 29000000.004999998957 27869999.962999999523 3965715.040000020992 60396.872784123 2024-03-27T20:56:48.548234+00:00 19993206.135000020266 28999999.947999950498 27869999.953999999911 3961426.089999973774 60396.872795593 2024-03-27T20:56:49.539241+00:00 19993206.138999968767 29000000.022999998182 27870000.036000009626 3962502.892000020016 60396.872807252 2024-03-27T20:56:50.546616+00:00 19993206.136000040919 28999999.999000068754 27870000.014000058174 3965020.986000000965 60396.872818728 2024-03-27T20:56:51.538120+00:00 19993206.141999959946 29000000.049999948591 27870000.016999959946 3961525.060999989975 60396.872830382 2024-03-27T20:56:52.544999+00:00 19993206.133999999613 28999999.965999960899 27869999.990999940783 3964720.878000020981 60396.872841857 2024-03-27T20:56:53.536502+00:00 19993206.143000010401 29000000.001000050455 27869999.995000001043 3961692.056999980938 60396.872853511 2024-03-27T20:56:54.543381+00:00 19993206.136000040919 28999999.958999991417 27869999.967000011355 3963779.004000008106 60396.872864987 2024-03-27T20:56:55.534885+00:00 19993206.132999960333 29000000.059000018984 27870000.067000031471 3961430.075999975204 60396.872876646 2024-03-27T20:56:56.542259+00:00 19993206.143000010401 28999999.977000001818 27869999.945999979973 3961993.939000010025 60396.872888117 2024-03-27T20:56:57.533267+00:00 19993206.138999998569 29000000.016000028700 27870000.012000080198 3963728.003999948967 60396.872899776 2024-03-27T20:56:58.540642+00:00 19993206.138999998569 28999999.977999929339 27869999.997999910265 3957810.027000070084 60396.872911429 2024-03-27T20:56:59.547521+00:00 19993206.136000040919 28999999.986000061035 27870000.031000021845 3961756.039000033867 60396.872922905 2024-03-27T20:57:00.539024+00:00 19993206.137999951839 28999999.991999980062 27869999.938000079244 3962256.907999991905 60396.872934559 2024-03-27T20:57:01.545904+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3960719.097999929916 60396.872946035 2024-03-27T20:57:02.537407+00:00 19993206.138999998569 29000000.044000029564 27870000.054000020027 3963079.980000019073 60396.872957694 2024-03-27T20:57:03.544782+00:00 19993206.137000020593 28999999.982000000775 27869999.929999951273 3965211.960999966133 60396.872969165 2024-03-27T20:57:04.535789+00:00 19993206.136999960989 29000000.002000000328 27870000.006999969482 3962599.981000065804 60396.872980824 2024-03-27T20:57:05.543165+00:00 19993206.139000058174 28999999.991000000387 27870000.034000039101 3956974.968999981880 60396.872992294 2024-03-27T20:57:06.534172+00:00 19993206.138999938965 29000000.016999989748 27870000.000000000000 3961289.057000041008 60396.873003953 2024-03-27T20:57:07.541547+00:00 19993206.139000058174 28999999.997999999672 27869999.985999941826 3966565.041999936104 60396.873015423 2024-03-27T20:57:08.532554+00:00 19993206.138000011444 28999999.997999999672 27870000.021000001580 3966376.883000016212 60396.873027083 2024-03-27T20:57:09.539929+00:00 19993206.134999990463 28999999.973000019789 27869999.940000008792 3963143.077000021935 60396.873038742 2024-03-27T20:57:10.547304+00:00 19993206.139999989420 29000000.023999989033 27870000.015999991447 3960132.973999977112 60396.873050212 2024-03-27T20:57:11.538312+00:00 19993206.136999960989 28999999.978999998420 27870000.016000021249 3960609.988000034820 60396.873061866 2024-03-27T20:57:12.545191+00:00 19993206.139000058174 28999999.992000009865 27869999.934999998659 3962083.995999931823 60396.873073341 2024-03-27T20:57:13.536694+00:00 19993206.136999960989 29000000.042999979109 27870000.092999991030 3963358.004000068177 60396.873085001 2024-03-27T20:57:14.544069+00:00 19993206.136000040919 28999999.995999988168 27870000.002999991179 3957059.143999934196 60396.873096471 2024-03-27T20:57:15.535077+00:00 19993206.143000010401 29000000.003000020981 27869999.974000010639 3962785.782000064850 60396.873108130 2024-03-27T20:57:16.542452+00:00 19993206.134999990463 28999999.980000019073 27869999.974000010639 3965018.087000011932 60396.873119600 2024-03-27T20:57:17.533458+00:00 19993206.139999989420 29000000.037999991328 27870000.065000001341 3959187.905999898911 60396.873131260 2024-03-27T20:57:18.540834+00:00 19993206.136999960989 28999999.949999991804 27869999.968999978155 3964280.150000094902 60396.873142913 2024-03-27T20:57:19.547713+00:00 19993206.138000011444 29000000.029999971390 27870000.005999978632 3962338.958999990951 60396.873154389 2024-03-27T20:57:20.539217+00:00 19993206.138999938965 29000000.012000020593 27870000.046000000089 3964949.996999979019 60396.873166043 2024-03-27T20:57:21.546096+00:00 19993206.135000109673 28999999.981999989599 27869999.961000028998 3960533.032999991905 60396.873177519 2024-03-27T20:57:22.537599+00:00 19993206.143000010401 29000000.004999998957 27869999.975000020117 3962906.942999958992 60396.873189178 2024-03-27T20:57:23.544973+00:00 19993206.136999960989 28999999.970000028610 27869999.951999958605 3961699.059000014793 60396.873200648 2024-03-27T20:57:24.535981+00:00 19993206.134999990463 29000000.022999998182 27870000.032000008970 3962843.925999999046 60396.873212307 2024-03-27T20:57:25.543356+00:00 19993206.138999938965 29000000.006999969482 27870000.013999998569 3957636.971000074875 60396.873223777 2024-03-27T20:57:26.534364+00:00 19993206.139000058174 28999999.991000059992 27870000.010000050068 3960033.992999910843 60396.873235437 2024-03-27T20:57:27.541739+00:00 19993206.141000028700 28999999.982999920845 27869999.990000009537 3961058.047999978065 60396.873246907 2024-03-27T20:57:28.532746+00:00 19993206.133000019938 28999999.986999988556 27869999.977000001818 3960505.034000039101 60396.873258566 2024-03-27T20:57:29.540120+00:00 19993206.140999909490 29000000.037000060081 27870000.049999948591 3958564.075999975204 60396.873270226 2024-03-27T20:57:30.547496+00:00 19993206.140000000596 28999999.980999950320 27869999.975000020117 3959405.920000075828 60396.873281696 2024-03-27T20:57:31.538504+00:00 19993206.133999999613 29000000.032999988645 27870000.021000031382 3961843.955999969970 60396.873293355 2024-03-27T20:57:32.545879+00:00 19993206.140000000596 28999999.930999990553 27869999.969999909401 3959742.917999982834 60396.873304825 2024-03-27T20:57:33.536886+00:00 19993206.136999998242 28999999.996000051498 27869999.961000081152 3963075.116999983788 60396.873316485 2024-03-27T20:57:34.544261+00:00 19993206.140000000596 29000000.019999980927 27869999.997999910265 3962442.101000071038 60396.873327960 2024-03-27T20:57:35.535764+00:00 19993206.136999990791 29000000.006000038236 27870000.042000059038 3956692.947999954224 60396.873339614 2024-03-27T20:57:36.542643+00:00 19993206.139000009745 29000000.034999970347 27870000.018999930471 3962503.904000043869 60396.873351090 2024-03-27T20:57:37.534147+00:00 19993206.139999989420 28999999.981999989599 27869999.956000089645 3961566.011999965180 60396.873362743 2024-03-27T20:57:38.541026+00:00 19993206.136000011116 28999999.975000020117 27870000.013999938965 3964824.047999978065 60396.873374219 2024-03-27T20:57:39.532529+00:00 19993206.140999998897 29000000.021999958903 27869999.978000041097 3960335.876000047196 60396.873385878 2024-03-27T20:57:40.539904+00:00 19993206.134999990463 29000000.019000001252 27870000.041000008583 3961679.138999938965 60396.873397532 2024-03-27T20:57:41.546784+00:00 19993206.138999998569 28999999.995999999344 27870000.015999909490 3962223.933000088204 60396.873409008 2024-03-27T20:57:42.538287+00:00 19993206.136999990791 29000000.038000009954 27870000.010000109673 3964306.030999898911 60396.873420662 2024-03-27T20:57:43.545166+00:00 19993206.139999989420 28999999.978000000119 27869999.995000001043 3960113.952000021935 60396.873432138 2024-03-27T20:57:44.536669+00:00 19993206.138000011444 28999999.961999978870 27869999.929999951273 3962661.078999996185 60396.873443791 2024-03-27T20:57:45.543548+00:00 19993206.137000020593 28999999.992000009865 27870000.042000059038 3962999.887000083923 60396.873455267 2024-03-27T20:57:46.535052+00:00 19993206.139999989420 29000000.022999998182 27869999.969999998808 3962695.051999927033 60396.873466921 2024-03-27T20:57:47.541931+00:00 19993206.135999981314 28999999.997000008821 27870000.041999999434 3959795.016000031959 60396.873478396 2024-03-27T20:57:48.533434+00:00 19993206.138000011444 28999999.996999979019 27869999.955000009388 3960688.940999985207 60396.873490056 2024-03-27T20:57:49.540809+00:00 19993206.137000020593 29000000.030000030994 27870000.091999989003 3957286.021000028122 60396.873501526 2024-03-27T20:57:50.531816+00:00 19993206.139999989420 28999999.940999981016 27869999.927999988198 3958646.042999982834 60396.873513185 2024-03-27T20:57:51.539191+00:00 19993206.135999981314 29000000.022000011057 27869999.995000001043 3956436.064999938011 60396.873524839 2024-03-27T20:57:52.546070+00:00 19993206.141000028700 29000000.012999951839 27869999.984000001103 3955880.967000008095 60396.873536314 2024-03-27T20:57:53.537574+00:00 19993206.135999981314 28999999.990000009537 27870000.059999998659 3958203.087000011932 60396.873547968 2024-03-27T20:57:54.544453+00:00 19993206.138999998569 28999999.976000010967 27869999.948000010103 3960726.963000059128 60396.873559444 2024-03-27T20:57:55.535956+00:00 19993206.138000011444 29000000.049000021070 27870000.025000009686 3961658.916000009049 60396.873571103 2024-03-27T20:57:56.543331+00:00 19993206.137999951839 29000000.002999961376 27870000.036000009626 3956158.998999952804 60396.873582574 2024-03-27T20:57:57.534339+00:00 19993206.138000011444 29000000.022999998182 27870000.013999998569 3959764.014000058174 60396.873594233 2024-03-27T20:57:58.541714+00:00 19993206.138000011444 28999999.986999988556 27869999.977999988943 3960027.056999921799 60396.873605703 2024-03-27T20:57:59.532721+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3957811.883000016212 60396.873617362 2024-03-27T20:58:00.540095+00:00 19993206.133000019938 29000000.021999958903 27869999.988999959081 3960084.059000014793 60396.873629016 2024-03-27T20:58:01.546975+00:00 19993206.141000028700 28999999.958000060171 27869999.998000029474 3957827.009999989998 60396.873640492 2024-03-27T20:58:02.538478+00:00 19993206.133999940008 29000000.022999998182 27870000.014999989420 3965909.960000038147 60396.873652151 2024-03-27T20:58:03.545853+00:00 19993206.147000070661 28999999.970999959856 27869999.998000029474 3960647.010999917984 60396.873663621 2024-03-27T20:58:04.536861+00:00 19993206.131999969482 29000000.011000040919 27869999.949999928474 3958785.032999991905 60396.873675280 2024-03-27T20:58:05.544236+00:00 19993206.139999989420 29000000.000000000000 27870000.029000040144 3958462.003000020981 60396.873686750 2024-03-27T20:58:06.535243+00:00 19993206.139999989420 28999999.990000009537 27870000.018000010401 3958911.990000010002 60396.873698410 2024-03-27T20:58:07.542619+00:00 19993206.134999990463 29000000.034999970347 27869999.991999980062 3961726.916000009049 60396.873709885 2024-03-27T20:58:08.534122+00:00 19993206.139000058174 29000000.004999998957 27869999.986000061035 3961401.093000053894 60396.873721540 2024-03-27T20:58:09.541000+00:00 19993206.136999960989 28999999.975000020117 27870000.008000019938 3959480.016999959946 60396.873733009 2024-03-27T20:58:10.532008+00:00 19993206.138000011444 29000000.039000030607 27870000.063999891281 3960442.907000064850 60396.873744669 2024-03-27T20:58:11.539383+00:00 19993206.141000028700 28999999.963999990374 27869999.895000100136 3960341.036999940872 60396.873756323 2024-03-27T20:58:12.546263+00:00 19993206.134999990463 28999999.991999980062 27870000.042999979109 3958211.991000055801 60396.873767798 2024-03-27T20:58:13.537766+00:00 19993206.143000010401 29000000.014999989420 27869999.995000001043 3961397.021999955177 60396.873779458 2024-03-27T20:58:14.545140+00:00 19993206.134999990463 29000000.009000059217 27870000.026000019163 3960175.036999940872 60396.873790928 2024-03-27T20:58:15.536148+00:00 19993206.138000011444 28999999.995000001043 27869999.989999890327 3960377.911000012886 60396.873802587 2024-03-27T20:58:16.543523+00:00 19993206.136000040919 28999999.980999950320 27870000.019000049680 3962154.037000060081 60396.873814057 2024-03-27T20:58:17.534530+00:00 19993206.139999989420 28999999.988000001758 27869999.998999949545 3960399.003000020981 60396.873825716 2024-03-27T20:58:18.541905+00:00 19993206.139999989420 29000000.006000000983 27869999.945000048727 3962072.078999996185 60396.873837186 2024-03-27T20:58:19.532913+00:00 19993206.133999940008 29000000.010000001639 27870000.041999939829 3962834.967999935150 60396.873848846 2024-03-27T20:58:20.540288+00:00 19993206.141000028700 28999999.989999990910 27869999.996000051498 3959921.018000007141 60396.873860316 2024-03-27T20:58:21.531295+00:00 19993206.139000058174 29000000.020000010729 27869999.932999968529 3960536.945999979973 60396.873871976 2024-03-27T20:58:22.538670+00:00 19993206.134999990463 29000000.006999999285 27870000.042999979109 3965512.009000062943 60396.873883635 2024-03-27T20:58:23.546046+00:00 19993206.137999888510 28999999.984000001103 27870000.039000030607 3958250.008000016212 60396.873895105 2024-03-27T20:58:24.537053+00:00 19993206.138000000268 29000000.004999998957 27869999.971999999136 3956265.982999920845 60396.873906764 2024-03-27T20:58:25.544428+00:00 19993206.140999998897 29000000.013000011444 27870000.004999998957 3962260.040000081062 60396.873918234 2024-03-27T20:58:26.535435+00:00 19993206.135999999940 28999999.992999970913 27869999.978999990970 3959887.985999941826 60396.873929894 2024-03-27T20:58:27.542811+00:00 19993206.139000009745 28999999.994000021368 27869999.971999999136 3960730.050000071991 60396.873941364 2024-03-27T20:58:28.533818+00:00 19993206.138999998569 28999999.963999990374 27870000.030999999493 3961146.875999927986 60396.873953023 2024-03-27T20:58:29.541193+00:00 19993206.136999990791 29000000.069000009447 27870000.060999989510 3956560.059000014793 60396.873964493 2024-03-27T20:58:30.532200+00:00 19993206.139000009745 28999999.949000000954 27869999.960000008345 3960087.047999978065 60396.873976152 2024-03-27T20:58:31.539575+00:00 19993206.136999990791 29000000.032999988645 27870000.009999990463 3962319.067000031006 60396.873987806 2024-03-27T20:58:32.546455+00:00 19993206.140999998897 28999999.972999989986 27869999.977000001818 3960184.870999931823 60396.873999282 2024-03-27T20:58:33.537958+00:00 19993206.135999981314 28999999.988000039011 27869999.977000001818 3960144.031000018120 60396.874010941 2024-03-27T20:58:34.545333+00:00 19993206.138999998569 29000000.003000020981 27870000.020000040531 3958742.983000040054 60396.874022411 2024-03-27T20:58:35.536340+00:00 19993206.138000011444 29000000.024999920279 27870000.019999980927 3958138.988999962807 60396.874034071 2024-03-27T20:58:36.543715+00:00 19993206.134999990463 29000000.005000110716 27869999.990000009537 3958833.032999991905 60396.874045547 2024-03-27T20:58:37.535219+00:00 19993206.140000019222 28999999.977000001818 27870000.002999961376 3957060.952000021935 60396.874057200 2024-03-27T20:58:38.542098+00:00 19993206.138000011444 29000000.006999969482 27869999.960000038147 3962822.116999983788 60396.874068676 2024-03-27T20:58:39.533601+00:00 19993206.138999998569 29000000.001999970526 27870000.008999999613 3956864.950000048149 60396.874080330 2024-03-27T20:58:40.540480+00:00 19993206.136999960989 28999999.977000001818 27870000.002999961376 3957132.062999964226 60396.874091805 2024-03-27T20:58:41.531983+00:00 19993206.138000011444 29000000.024999979883 27870000.034000039101 3958839.784000039101 60396.874103459 2024-03-27T20:58:42.538863+00:00 19993206.138999998569 28999999.973999980837 27869999.958000000566 3965203.123000026215 60396.874115119 2024-03-27T20:58:43.546238+00:00 19993206.137000020593 29000000.058000091463 27870000.099999960512 3962676.974999905098 60396.874126588 2024-03-27T20:58:44.537245+00:00 19993206.136999960989 28999999.964999910444 27869999.924000021070 3960502.035000085831 60396.874138248 2024-03-27T20:58:45.544620+00:00 19993206.140000049025 28999999.971999999136 27870000.031999949366 3957678.995999931823 60396.874149724 2024-03-27T20:58:46.536123+00:00 19993206.137999951839 29000000.037000060081 27870000.012000080198 3959499.031000018120 60396.874161378 2024-03-27T20:58:47.543002+00:00 19993206.138999998569 29000000.026000019163 27869999.965999960899 3958404.907000064850 60396.874172853 2024-03-27T20:58:48.534506+00:00 19993206.133999999613 28999999.965999960899 27870000.008999940008 3960576.038999915123 60396.874184507 2024-03-27T20:58:49.541385+00:00 19993206.143000010401 29000000.009999990463 27869999.966000080109 3956253.984000086784 60396.874195983 2024-03-27T20:58:50.532888+00:00 19993206.137000020593 28999999.981000069529 27870000.013000011444 3960675.026999949943 60396.874207642 2024-03-27T20:58:51.540263+00:00 19993206.138999938965 28999999.994999889284 27869999.963999990374 3958695.952000021935 60396.874219112 2024-03-27T20:58:52.531271+00:00 19993206.137000080198 29000000.024000048637 27870000.036999940872 3964424.044999957085 60396.874230766 2024-03-27T20:58:53.538150+00:00 19993206.136999960989 29000000.008000019938 27870000.039000030607 3956634.055000067223 60396.874242425 2024-03-27T20:58:54.545525+00:00 19993206.139999989420 28999999.977000001818 27869999.993999961764 3961061.962000011932 60396.874253901 2024-03-27T20:58:55.537028+00:00 19993206.134999990463 29000000.002000000328 27869999.991999980062 3962293.923999906052 60396.874265554 2024-03-27T20:58:56.543907+00:00 19993206.139999989420 28999999.967000000179 27869999.995000001043 3960740.121000051033 60396.874277030 2024-03-27T20:58:57.535411+00:00 19993206.139000058174 29000000.006999999285 27869999.994000080973 3960267.871999979019 60396.874288684 2024-03-27T20:58:58.542290+00:00 19993206.136999960989 29000000.013999979943 27870000.016999959946 3966241.029999970924 60396.874300160 2024-03-27T20:58:59.533793+00:00 19993206.139999989420 29000000.022999998182 27869999.998000029474 3963436.980000019073 60396.874311813 2024-03-27T20:59:00.540672+00:00 19993206.134999990463 28999999.960000008345 27869999.990999940783 3961563.062999964226 60396.874323289 2024-03-27T20:59:01.532175+00:00 19993206.141000028700 29000000.016999989748 27869999.923000101000 3962136.997000098228 60396.874334949 2024-03-27T20:59:02.539550+00:00 19993206.136999960989 29000000.012000020593 27870000.067999958992 3965543.010999917984 60396.874346418 2024-03-27T20:59:03.530558+00:00 19993206.139000058174 28999999.997999999672 27870000.011999990791 3961171.058000088204 60396.874358078 2024-03-27T20:59:04.537933+00:00 19993206.136999960989 28999999.999000009149 27869999.947999998927 3957863.980999947060 60396.874369732 2024-03-27T20:59:05.544812+00:00 19993206.136999960989 28999999.979999959469 27869999.984999999404 3962960.876999973785 60396.874381207 2024-03-27T20:59:06.536315+00:00 19993206.141000028700 29000000.018999990076 27870000.040000010282 3961677.016000031959 60396.874392861 2024-03-27T20:59:07.543194+00:00 19993206.133000019938 29000000.010000050068 27870000.022999990731 3958724.105000019073 60396.874404337 2024-03-27T20:59:08.534697+00:00 19993206.141999959946 28999999.995999988168 27869999.964000020176 3964245.980999947060 60396.874415996 2024-03-27T20:59:09.542073+00:00 19993206.140000101179 29000000.010999981314 27870000.042999979109 3963742.009999989998 60396.874427466 2024-03-27T20:59:10.533080+00:00 19993206.133999940008 28999999.954999979585 27869999.918000008911 3960548.939000010025 60396.874439126 2024-03-27T20:59:11.540455+00:00 19993206.141000028700 29000000.027000010014 27870000.051999989897 3957532.024000000209 60396.874450596 2024-03-27T20:59:12.531462+00:00 19993206.135999921709 28999999.978999968618 27869999.960999999195 3960879.015999999829 60396.874462255 2024-03-27T20:59:13.538838+00:00 19993206.141000028700 29000000.028000000864 27870000.050000008196 3961185.992000001017 60396.874473909 2024-03-27T20:59:14.545717+00:00 19993206.134000059217 29000000.011000040919 27870000.000999990851 3959037.006999998819 60396.874485385 2024-03-27T20:59:15.537220+00:00 19993206.138999938965 29000000.003000020981 27870000.022999998182 3958371.085000000894 60396.874497044 2024-03-27T20:59:16.544595+00:00 19993206.143000010401 29000000.014999989420 27869999.997000038624 3955300.910999997985 60396.874508514 2024-03-27T20:59:17.535602+00:00 19993206.131000038236 28999999.960999969393 27869999.949999991804 3964996.052000001073 60396.874520173 2024-03-27T20:59:18.542977+00:00 19993206.142999999225 29000000.002000089735 27870000.018999990076 3957185.904000002891 60396.874531643 2024-03-27T20:59:19.533985+00:00 19993206.138000000268 29000000.009999990463 27870000.055000010878 3957449.981999992859 60396.874543303 2024-03-27T20:59:20.541359+00:00 19993206.135000001639 29000000.006999969482 27869999.958999991417 3961489.970000005793 60396.874554773 2024-03-27T20:59:21.532367+00:00 19993206.140999998897 29000000.008999940008 27870000.036999940872 3966385.130999996793 60396.874566432 2024-03-27T20:59:22.539742+00:00 19993206.135000009090 28999999.998000029474 27869999.964000109583 3962210.891000003088 60396.874577908 2024-03-27T20:59:23.531246+00:00 19993206.140999998897 28999999.978999968618 27870000.008999940008 3961230.051999994088 60396.874589561 2024-03-27T20:59:24.538125+00:00 19993206.134999990463 29000000.014000058174 27870000.004999998957 3955482.037000000011 60396.874601221 2024-03-27T20:59:25.545500+00:00 19993206.141999989748 29000000.016000028700 27869999.986999988556 3956367.947000003885 60396.874612691 2024-03-27T20:59:26.536507+00:00 19993206.136000011116 28999999.944000009447 27869999.998000029474 3951364.039999999106 60396.874624351 2024-03-27T20:59:27.543882+00:00 19993206.140000019222 29000000.060999989510 27870000.021000031382 3957318.994999996852 60396.874635826 2024-03-27T20:59:28.535385+00:00 19993206.135999981314 28999999.953999999911 27869999.957999940962 3958818.986000000965 60396.874647480 2024-03-27T20:59:29.542265+00:00 19993206.136000011116 29000000.041000008583 27870000.022000070661 3961325.966000006068 60396.874658956 2024-03-27T20:59:30.533768+00:00 19993206.140999998897 28999999.956999901682 27869999.970999959856 3961718.965999991167 60396.874670609 2024-03-27T20:59:31.540647+00:00 19993206.135999981314 29000000.004999998957 27870000.044999960810 3959516.134000002872 60396.874682085 2024-03-27T20:59:32.532150+00:00 19993206.140000049025 29000000.000999998301 27869999.971000079066 3960442.946999996901 60396.874693744 2024-03-27T20:59:33.539525+00:00 19993206.138999998569 29000000.046999998391 27870000.028000000864 3960320.946000009775 60396.874705215 2024-03-27T20:59:34.530532+00:00 19993206.134999990463 28999999.959000010043 27869999.992999911308 3956465.077999994159 60396.874716874 2024-03-27T20:59:35.537908+00:00 19993206.142000019550 29000000.013000011444 27870000.002000089735 3962799.005999996793 60396.874728528 2024-03-27T20:59:36.544787+00:00 19993206.135999981314 28999999.971999969333 27869999.965999960899 3962122.886000006925 60396.874740004 2024-03-27T20:59:37.536290+00:00 19993206.139999989420 29000000.058000031859 27870000.057000041008 3965824.053000003099 60396.874751657 2024-03-27T20:59:38.543169+00:00 19993206.136000040919 28999999.956999991089 27869999.957000020891 3963325.991999999154 60396.874763133 2024-03-27T20:59:39.534673+00:00 19993206.137999951839 29000000.009999990463 27870000.012999888510 3961392.018999993801 60396.874774787 2024-03-27T20:59:40.541552+00:00 19993206.141000028700 29000000.011000011116 27869999.942000031471 3961854.018000007141 60396.874786262 2024-03-27T20:59:41.533055+00:00 19993206.134999990463 28999999.958000000566 27870000.016000028700 3957624.049999997020 60396.874797916 2024-03-27T20:59:42.539934+00:00 19993206.138000011444 29000000.014999989420 27870000.026000000536 3963003.989999995101 60396.874809392 2024-03-27T20:59:43.531437+00:00 19993206.138999998569 28999999.998000029474 27869999.977000009269 3965730.908999993932 60396.874821045 2024-03-27T20:59:44.538317+00:00 19993206.138999938965 28999999.986000001431 27870000.009999990463 3957492.106000006199 60396.874832705 2024-03-27T20:59:45.545692+00:00 19993206.138000011444 29000000.027000010014 27870000.038000021130 3957942.927000015974 60396.874844180 2024-03-27T20:59:46.537195+00:00 19993206.136000040919 28999999.969999969006 27869999.988999988884 3956258.031999974977 60396.874855834 2024-03-27T20:59:47.544074+00:00 19993206.141000028700 29000000.027000010014 27870000.007999990135 3956655.929000020027 60396.874867310 2024-03-27T20:59:48.535577+00:00 19993206.135999921709 28999999.982999980450 27869999.955000009388 3959575.046000003815 60396.874878963 2024-03-27T20:59:49.542457+00:00 19993206.138000011444 28999999.987999979407 27870000.016999989748 3956913.009999989998 60396.874890439 2024-03-27T20:59:50.533960+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3958824.928000003099 60396.874902093 2024-03-27T20:59:51.540839+00:00 19993206.138000011444 29000000.046000000089 27870000.022000011057 3962649.032999991905 60396.874913569 2024-03-27T20:59:52.532342+00:00 19993206.141000028700 28999999.938000079244 27869999.949999991804 3961449.002999991179 60396.874925228 2024-03-27T20:59:53.539718+00:00 19993206.134999990463 29000000.041000008583 27870000.054000020027 3962464.046000003815 60396.874936698 2024-03-27T20:59:54.530724+00:00 19993206.143000010401 29000000.002999901772 27870000.014999989420 3964428.965999991167 60396.874948358 2024-03-27T20:59:55.538100+00:00 19993206.133999940008 29000000.003000020981 27869999.996999979019 3960664.023000001907 60396.874960011 2024-03-27T20:59:56.544979+00:00 19993206.136000040919 28999999.953000068665 27869999.940999981016 3961827.968000025023 60396.874971487 2024-03-27T20:59:57.536482+00:00 19993206.144000049680 29000000.052999969572 27870000.050999999046 3964172.097999989986 60396.874983146 2024-03-27T20:59:58.543857+00:00 19993206.136999960989 28999999.973000049591 27870000.003000020981 3965001.955999999773 60396.874994616 2024-03-27T20:59:59.534865+00:00 19993206.136999960989 28999999.987999919802 27869999.947000030428 3958687.962999999989 60396.875006276 2024-03-27T21:00:00.542239+00:00 19993206.134999990463 29000000.006000038236 27869999.988000039011 3963407.076000005007 60396.875017752 2024-03-27T21:00:01.533743+00:00 19993206.141000028700 29000000.011000040919 27870000.051999930292 3965182.884000002872 60396.875029406 2024-03-27T21:00:02.540622+00:00 19993206.136999960989 29000000.042999979109 27870000.021000031382 3963737.030000001192 60396.875040875 2024-03-27T21:00:03.531629+00:00 19993206.134999990463 28999999.962999939919 27869999.991999980062 3962651.038999975193 60396.875052535 2024-03-27T21:00:04.539004+00:00 19993206.141000028700 29000000.009999990463 27869999.970000028610 3961014.927000015974 60396.875064011 2024-03-27T21:00:05.530508+00:00 19993206.136999960989 28999999.975000020117 27870000.034999970347 3953562.088999987114 60396.875075664 2024-03-27T21:00:06.537387+00:00 19993206.141000028700 29000000.031000021845 27869999.988999959081 3958451.982000023127 60396.875087324 2024-03-27T21:00:07.544762+00:00 19993206.138000011444 28999999.947999950498 27869999.953000068665 3962410.108999996912 60396.875098799 2024-03-27T21:00:08.536265+00:00 19993206.138000011444 29000000.055999990553 27870000.080999970436 3955862.855999975931 60396.875110453 2024-03-27T21:00:09.543145+00:00 19993206.138999938965 28999999.953999999911 27869999.927999969572 3959337.041000009049 60396.875121929 2024-03-27T21:00:10.534648+00:00 19993206.136000040919 29000000.035999998450 27870000.046000000089 3959107.939000010025 60396.875133582 2024-03-27T21:00:11.541526+00:00 19993206.139000058174 29000000.012000009418 27869999.994000080973 3960332.016999990214 60396.875145058 2024-03-27T21:00:12.533030+00:00 19993206.133000001311 28999999.936000000685 27870000.003999948502 3961868.078000009060 60396.875156717 2024-03-27T21:00:13.540405+00:00 19993206.142000000924 29000000.023999989033 27870000.021000031382 3961510.944000006188 60396.875168188 2024-03-27T21:00:14.531412+00:00 19993206.136999998242 29000000.030000001192 27869999.972999930382 3956605.991999983788 60396.875179847 2024-03-27T21:00:15.538788+00:00 19993206.136000011116 28999999.974000010639 27869999.958999991417 3960013.040000020992 60396.875191317 2024-03-27T21:00:16.529795+00:00 19993206.141999989748 29000000.019999980927 27870000.054000020027 3957711.004999995232 60396.875202977 2024-03-27T21:00:17.537170+00:00 19993206.137000009418 28999999.972000028938 27869999.956000089645 3960475.956999986898 60396.875214630 2024-03-27T21:00:18.544049+00:00 19993206.139999989420 29000000.016999959946 27870000.020999908447 3963195.958999990951 60396.875226106 2024-03-27T21:00:19.535553+00:00 19993206.136000011116 29000000.006000038236 27869999.994000080973 3963415.023000001907 60396.875237760 2024-03-27T21:00:20.542432+00:00 19993206.136000011116 29000000.003999948502 27869999.975000001490 3958878.960000038147 60396.875249235 2024-03-27T21:00:21.533935+00:00 19993206.143000010401 28999999.938000019640 27870000.008000001311 3958556.120999991894 60396.875260895 2024-03-27T21:00:22.541310+00:00 19993206.132999990135 29000000.046000000089 27870000.033999990672 3964675.910999954212 60396.875272365 2024-03-27T21:00:23.532317+00:00 19993206.140999998897 29000000.019999980927 27869999.975999999791 3960114.983000040054 60396.875284025 2024-03-27T21:00:24.539694+00:00 19993206.138999998569 28999999.995999988168 27870000.009000018239 3961352.023000001907 60396.875295494 2024-03-27T21:00:25.530700+00:00 19993206.137000020593 28999999.992000039667 27869999.987999979407 3965159.083000003826 60396.875307154 2024-03-27T21:00:26.538075+00:00 19993206.137999951839 28999999.994999948889 27870000.008000019938 3959099.904999970924 60396.875318624 2024-03-27T21:00:27.529081+00:00 19993206.138999998569 29000000.029000040144 27870000.030000001192 3958910.008000016212 60396.875330283 2024-03-27T21:00:28.536457+00:00 19993206.138999998569 28999999.965000029653 27869999.944000009447 3956884.054000020027 60396.875341937 2024-03-27T21:00:29.543336+00:00 19993206.136000040919 28999999.988999959081 27870000.021999981254 3960332.960999966133 60396.875353413 2024-03-27T21:00:30.534840+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3960323.019999980927 60396.875365072 2024-03-27T21:00:31.542215+00:00 19993206.138999998569 29000000.024000048637 27870000.055000010878 3963942.998000026215 60396.875376542 2024-03-27T21:00:32.533222+00:00 19993206.135999981314 28999999.995000001043 27869999.965999960899 3959627.018000007141 60396.875388201 2024-03-27T21:00:33.540597+00:00 19993206.142000019550 29000000.010999921709 27870000.033000048250 3958965.913999975193 60396.875399671 2024-03-27T21:00:34.531604+00:00 19993206.133999999613 29000000.019999980927 27869999.984999950975 3962961.105000019073 60396.875411331 2024-03-27T21:00:35.538979+00:00 19993206.139999989420 28999999.976000070572 27870000.000000000000 3960988.901000022888 60396.875422806 2024-03-27T21:00:36.530486+00:00 19993206.138000011444 29000000.001999970526 27870000.038000050932 3959943.099999963772 60396.875434460 2024-03-27T21:00:37.537362+00:00 19993206.135999981314 28999999.973000049591 27869999.931999981403 3958617.928000032902 60396.875446114 2024-03-27T21:00:38.544241+00:00 19993206.141999959946 28999999.977999929339 27870000.045999940485 3959174.942999958992 60396.875457590 2024-03-27T21:00:39.535744+00:00 19993206.135000109673 29000000.029000040144 27869999.981000069529 3957245.071000040043 60396.875469249 2024-03-27T21:00:40.543120+00:00 19993206.139999989420 29000000.001999970526 27870000.006000038236 3963246.041000009049 60396.875480719 2024-03-27T21:00:41.534127+00:00 19993206.134999990463 28999999.983999971300 27869999.997999910265 3958186.959999979008 60396.875492379 2024-03-27T21:00:42.541502+00:00 19993206.141999959946 29000000.017000079155 27870000.006000038236 3956285.061999977101 60396.875503848 2024-03-27T21:00:43.532509+00:00 19993206.138000011444 29000000.006999969482 27870000.006000038236 3956464.955000042915 60396.875515508 2024-03-27T21:00:44.539884+00:00 19993206.134999990463 29000000.014000058174 27869999.977000001818 3959060.023999989033 60396.875526984 2024-03-27T21:00:45.531387+00:00 19993206.141999959946 29000000.028000000864 27870000.050999999046 3959121.888000010978 60396.875538643 2024-03-27T21:00:46.538763+00:00 19993206.133000019938 28999999.964000001550 27869999.945999979973 3958554.104999959003 60396.875550113 2024-03-27T21:00:47.529770+00:00 19993206.141000028700 29000000.003000009805 27870000.011999960989 3960288.004000008106 60396.875561772 2024-03-27T21:00:48.537145+00:00 19993206.139000058174 29000000.003999989480 27870000.021999958903 3957705.935000001919 60396.875573426 2024-03-27T21:00:49.544024+00:00 19993206.134999990463 28999999.989000011235 27870000.011000040919 3959368.055000007153 60396.875584902 2024-03-27T21:00:50.535527+00:00 19993206.139999989420 28999999.981000009924 27869999.930000070482 3962978.948000013828 60396.875596556 2024-03-27T21:00:51.542407+00:00 19993206.138000011444 29000000.037999991328 27870000.047999981791 3962018.033999979030 60396.875608032 2024-03-27T21:00:52.533910+00:00 19993206.138000011444 28999999.958999991417 27869999.993999961764 3961818.063000022899 60396.875619691 2024-03-27T21:00:53.541284+00:00 19993206.137999888510 29000000.024000018835 27870000.019999980927 3960014.916999996174 60396.875631161 2024-03-27T21:00:54.532292+00:00 19993206.139000058174 29000000.004000011832 27869999.981000069529 3959788.046000003815 60396.875642820 2024-03-27T21:00:55.539668+00:00 19993206.136000040919 28999999.967999991030 27869999.988999959081 3960889.018000007141 60396.875654290 2024-03-27T21:00:56.530675+00:00 19993206.139999989420 29000000.036000009626 27869999.965999960899 3957458.914999961853 60396.875665950 2024-03-27T21:00:57.538050+00:00 19993206.141999959946 28999999.974999960512 27870000.064000010490 3962128.988000034820 60396.875677425 2024-03-27T21:00:58.529553+00:00 19993206.134999990463 28999999.997000038624 27869999.971000079066 3959196.028999983799 60396.875689079 2024-03-27T21:00:59.536432+00:00 19993206.136999960989 29000000.025999959558 27869999.980000000447 3968371.051999986172 60396.875700738 2024-03-27T21:01:00.543807+00:00 19993206.138000011444 29000000.021000031382 27870000.047999989241 3958668.998000026215 60396.875712208 2024-03-27T21:01:01.534815+00:00 19993206.138000011444 28999999.973999980837 27869999.971000000834 3966311.942999958992 60396.875723868 2024-03-27T21:01:02.542190+00:00 19993206.139999989420 28999999.998000029474 27869999.999000009149 3964509.133000016212 60396.875735338 2024-03-27T21:01:03.533197+00:00 19993206.136000040919 28999999.991999980062 27870000.005999978632 3959429.945999979973 60396.875746997 2024-03-27T21:01:04.540572+00:00 19993206.139000058174 29000000.009999990463 27870000.094000011683 3957814.041000009049 60396.875758473 2024-03-27T21:01:05.532075+00:00 19993206.136999998242 28999999.991000059992 27869999.921999990940 3960028.868000030983 60396.875770133 2024-03-27T21:01:06.539451+00:00 19993206.136999998242 29000000.005999919027 27870000.022000011057 3962932.089999973774 60396.875781603 2024-03-27T21:01:07.530458+00:00 19993206.142999999225 29000000.001000050455 27869999.996000021696 3961576.907000004780 60396.875793262 2024-03-27T21:01:08.537833+00:00 19993206.131999999285 29000000.011000040919 27869999.991000000387 3955867.014999986161 60396.875804732 2024-03-27T21:01:09.528840+00:00 19993206.140999998897 29000000.051999930292 27870000.065000001341 3959341.934000014793 60396.875816391 2024-03-27T21:01:10.536215+00:00 19993206.138000000268 28999999.947000030428 27869999.949999991804 3957458.078000009060 60396.875828045 2024-03-27T21:01:11.543095+00:00 19993206.138000011444 28999999.990000009537 27869999.962000008672 3961756.995999991894 60396.875839521 2024-03-27T21:01:12.534597+00:00 19993206.137999981642 29000000.013999938965 27870000.018999990076 3964792.975000023842 60396.875851180 2024-03-27T21:01:13.541973+00:00 19993206.142000019550 29000000.018000010401 27870000.028999980539 3960799.046000003815 60396.875862650 2024-03-27T21:01:14.532980+00:00 19993206.137999981642 28999999.960000038147 27869999.957000020891 3962235.902999997139 60396.875874310 2024-03-27T21:01:15.540355+00:00 19993206.136000011116 29000000.001000050455 27869999.971999999136 3960092.084999979008 60396.875885780 2024-03-27T21:01:16.531362+00:00 19993206.136000011116 29000000.026999950409 27870000.016999959946 3957295.976000010967 60396.875897439 2024-03-27T21:01:17.538738+00:00 19993206.136999990791 28999999.975999951363 27870000.002000030130 3960219.052999972831 60396.875908915 2024-03-27T21:01:18.530241+00:00 19993206.137999981642 28999999.960000038147 27870000.004999998957 3956566.086000024807 60396.875920574 2024-03-27T21:01:19.537615+00:00 19993206.141000028700 29000000.029999971390 27869999.960999969393 3961838.904999970924 60396.875932044 2024-03-27T21:01:20.528623+00:00 19993206.135999981314 29000000.014000058174 27870000.085999969393 3958573.960000038147 60396.875943704 2024-03-27T21:01:21.535998+00:00 19993206.139999989420 28999999.957000020891 27869999.913000110537 3959437.103999971878 60396.875955357 2024-03-27T21:01:22.542878+00:00 19993206.136000040919 29000000.024999979883 27870000.032999988645 3955602.833999990951 60396.875966833 2024-03-27T21:01:23.534381+00:00 19993206.139999989420 29000000.021000001580 27870000.016999959946 3962370.112000048161 60396.875978493 2024-03-27T21:01:24.541756+00:00 19993206.135999981314 28999999.999000001699 27870000.016999959946 3958203.927999972831 60396.875989962 2024-03-27T21:01:25.532763+00:00 19993206.140000049025 29000000.008999999613 27869999.988000039011 3961195.139999986161 60396.876001622 2024-03-27T21:01:26.540138+00:00 19993206.138999998569 28999999.958000000566 27870000.018000010401 3956424.968999981880 60396.876013092 2024-03-27T21:01:27.531146+00:00 19993206.135999981314 29000000.007999990135 27869999.950000051409 3951848.894000052940 60396.876024751 2024-03-27T21:01:28.538520+00:00 19993206.140999969095 29000000.017000019550 27870000.026999950409 3961106.064000010025 60396.876036221 2024-03-27T21:01:29.529528+00:00 19993206.138000011444 29000000.032999988645 27869999.995000001043 3954470.050999999046 60396.876047881 2024-03-27T21:01:30.536903+00:00 19993206.133999999613 28999999.969999998808 27869999.996000051498 3960149.871999979019 60396.876059534 2024-03-27T21:01:31.543783+00:00 19993206.139999989420 28999999.981000009924 27869999.964999910444 3959496.082999945153 60396.876071010 2024-03-27T21:01:32.535286+00:00 19993206.137000080198 28999999.997999969870 27870000.029000040144 3961814.976999998093 60396.876082664 2024-03-27T21:01:33.542165+00:00 19993206.138999938965 29000000.015000049025 27869999.973999980837 3958636.949000000954 60396.876094140 2024-03-27T21:01:34.533668+00:00 19993206.139999989420 28999999.995000001043 27870000.057000041008 3960933.048000096809 60396.876105793 2024-03-27T21:01:35.540547+00:00 19993206.134999990463 28999999.987999979407 27869999.957000020891 3953040.016999959946 60396.876117269 2024-03-27T21:01:36.532050+00:00 19993206.139000058174 29000000.033999979496 27869999.977000001818 3953989.006999969017 60396.876128923 2024-03-27T21:01:37.538930+00:00 19993206.138000011444 29000000.003000020981 27870000.037000000477 3958818.023000001907 60396.876140398 2024-03-27T21:01:38.530433+00:00 19993206.140999909490 28999999.991999980062 27870000.030000001192 3959030.960000038147 60396.876152052 2024-03-27T21:01:39.537312+00:00 19993206.138000011444 29000000.004000011832 27869999.948999989778 3959068.055999993812 60396.876163528 2024-03-27T21:01:40.528815+00:00 19993206.137000080198 28999999.988000039011 27870000.022000011057 3960604.940999985207 60396.876175188 2024-03-27T21:01:41.536191+00:00 19993206.137999888510 29000000.001999970526 27870000.065000001341 3956814.985000013839 60396.876186841 2024-03-27T21:01:42.543070+00:00 19993206.137000080198 28999999.993000030518 27869999.933999989182 3956769.133000016212 60396.876198317 2024-03-27T21:01:43.534573+00:00 19993206.140999909490 29000000.000999931246 27870000.017000019550 3960552.876999973785 60396.876209971 2024-03-27T21:01:44.541453+00:00 19993206.135000109673 29000000.036000009626 27870000.002999991179 3959197.039000033867 60396.876221446 2024-03-27T21:01:45.532955+00:00 19993206.138999938965 28999999.973000049591 27869999.955000009388 3955901.898000001907 60396.876233106 2024-03-27T21:01:46.540331+00:00 19993206.136000040919 28999999.965000029653 27870000.032999988645 3962694.049999951851 60396.876244576 2024-03-27T21:01:47.531338+00:00 19993206.138999938965 29000000.035999890417 27870000.038999971002 3958434.054000020027 60396.876256235 2024-03-27T21:01:48.538713+00:00 19993206.142000079155 29000000.002000089735 27869999.948000010103 3963030.993000030983 60396.876267711 2024-03-27T21:01:49.530216+00:00 19993206.132999900728 29000000.000000000000 27870000.033999979496 3958787.902999997139 60396.876279364 2024-03-27T21:01:50.537094+00:00 19993206.143000010401 28999999.990999940783 27870000.003000020981 3962211.029999970924 60396.876290840 2024-03-27T21:01:51.528598+00:00 19993206.137000080198 29000000.000000000000 27869999.976000010967 3960550.027999997139 60396.876302500 2024-03-27T21:01:52.535974+00:00 19993206.135999921709 29000000.037000060081 27870000.037000000477 3960352.985999941826 60396.876314153 2024-03-27T21:01:53.542853+00:00 19993206.137000080198 28999999.955999970436 27869999.986000001431 3962992.086000084877 60396.876325629 2024-03-27T21:01:54.534356+00:00 19993206.139999989420 28999999.996999979019 27869999.996999979019 3961259.900999904145 60396.876337288 2024-03-27T21:01:55.541731+00:00 19993206.138999938965 29000000.024000048637 27870000.037999991328 3960918.059000014793 60396.876348759 2024-03-27T21:01:56.532739+00:00 19993206.134000059217 28999999.977000001818 27869999.925999999046 3960997.963999987114 60396.876360418 2024-03-27T21:01:57.540113+00:00 19993206.141999959946 29000000.024999979883 27869999.976000070572 3959552.986000061035 60396.876371888 2024-03-27T21:01:58.531121+00:00 19993206.136999960989 28999999.980000019073 27870000.029999971390 3962275.003000020981 60396.876383548 2024-03-27T21:01:59.538496+00:00 19993206.136999998242 28999999.996999979019 27870000.004999998957 3958799.016000031959 60396.876395017 2024-03-27T21:02:00.529503+00:00 19993206.144000001252 29000000.002999998629 27870000.032999988645 3962381.998999952804 60396.876406677 2024-03-27T21:02:01.536878+00:00 19993206.130999989808 29000000.015999998897 27869999.957000020891 3960929.111999989022 60396.876418153 2024-03-27T21:02:02.528382+00:00 19993206.140000000596 28999999.957999989390 27870000.028999920934 3961184.911000012886 60396.876429806 2024-03-27T21:02:03.535261+00:00 19993206.137000009418 29000000.021000009030 27869999.921000000089 3962959.998999952804 60396.876441466 2024-03-27T21:02:04.542636+00:00 19993206.138999998569 29000000.025000009686 27870000.072000030428 3961021.933000088204 60396.876452936 2024-03-27T21:02:05.533643+00:00 19993206.142999991775 28999999.987999979407 27869999.968999978155 3958540.117999910843 60396.876464595 2024-03-27T21:02:06.541018+00:00 19993206.131000008434 28999999.998000029474 27870000.055000070482 3957890.878000020981 60396.876476071 2024-03-27T21:02:07.532522+00:00 19993206.138999998569 28999999.969999998808 27869999.934999939054 3960734.111000061035 60396.876487724 2024-03-27T21:02:08.539401+00:00 19993206.138999998569 29000000.026999980211 27870000.040000081062 3962065.955999969970 60396.876499200 2024-03-27T21:02:09.530904+00:00 19993206.141999989748 29000000.010999981314 27870000.014999989420 3956060.991999983788 60396.876510854 2024-03-27T21:02:10.537783+00:00 19993206.136999990791 28999999.997000038624 27869999.960999969393 3962679.001000047196 60396.876522330 2024-03-27T21:02:11.529287+00:00 19993206.138999998569 28999999.991000000387 27869999.993999961764 3959772.115999937057 60396.876533983 2024-03-27T21:02:12.536166+00:00 19993206.137000020593 28999999.999000009149 27870000.006000038236 3961985.911000012886 60396.876545637 2024-03-27T21:02:13.543045+00:00 19993206.135999981314 28999999.981999989599 27870000.018000010401 3960872.980000019073 60396.876557113 2024-03-27T21:02:14.534548+00:00 19993206.137000020593 29000000.013999998569 27869999.942999958992 3963522.993000030983 60396.876568766 2024-03-27T21:02:15.541427+00:00 19993206.141999959946 29000000.025999959558 27870000.052000049502 3958423.048999906052 60396.876580242 2024-03-27T21:02:16.532930+00:00 19993206.133000019938 28999999.983000040054 27869999.989000000060 3958769.976999998093 60396.876591902 2024-03-27T21:02:17.540305+00:00 19993206.143000010401 29000000.018999990076 27870000.019999999553 3962823.064000010025 60396.876603371 2024-03-27T21:02:18.531313+00:00 19993206.133000019938 28999999.990000009537 27869999.995000001043 3961081.039000033867 60396.876615031 2024-03-27T21:02:19.538688+00:00 19993206.140999969095 29000000.006999969482 27870000.018999990076 3955655.848999977112 60396.876626501 2024-03-27T21:02:20.529695+00:00 19993206.140000049025 28999999.970999959856 27869999.978000000119 3963650.034000039101 60396.876638161 2024-03-27T21:02:21.537071+00:00 19993206.134999990463 29000000.025000099093 27869999.985000010580 3957353.988999962807 60396.876649630 2024-03-27T21:02:22.528077+00:00 19993206.138999998569 28999999.982999920845 27869999.991000000387 3956555.004000068177 60396.876661290 2024-03-27T21:02:23.535453+00:00 19993206.135999981314 28999999.991000059992 27869999.998999979347 3957277.960999966133 60396.876672950 2024-03-27T21:02:24.542828+00:00 19993206.141000028700 28999999.983999971300 27869999.997999999672 3956455.138999938965 60396.876684425 2024-03-27T21:02:25.534331+00:00 19993206.138000011444 29000000.021000031382 27870000.032999988645 3959580.891000031959 60396.876696079 2024-03-27T21:02:26.541210+00:00 19993206.138000011444 29000000.021000031382 27869999.966000020504 3958013.930999993812 60396.876707555 2024-03-27T21:02:27.532714+00:00 19993206.138999938965 28999999.986999988556 27870000.042999979109 3961445.090000032913 60396.876719208 2024-03-27T21:02:28.539593+00:00 19993206.136000040919 29000000.003999948502 27869999.995000001043 3962766.082000017166 60396.876730684 2024-03-27T21:02:29.531096+00:00 19993206.141999959946 28999999.985000010580 27869999.960000038147 3958326.921999930870 60396.876742338 2024-03-27T21:02:30.537975+00:00 19993206.134000059217 28999999.993999961764 27870000.054999951273 3959229.993000030983 60396.876753814 2024-03-27T21:02:31.529478+00:00 19993206.140999909490 29000000.047000050545 27869999.991000000387 3960907.953000069130 60396.876765473 2024-03-27T21:02:32.536853+00:00 19993206.136000040919 28999999.975999951363 27869999.979000028223 3961731.023999928962 60396.876776943 2024-03-27T21:02:33.527861+00:00 19993206.139000058174 28999999.983000040054 27869999.981999989599 3959307.009000062943 60396.876788602 2024-03-27T21:02:34.535236+00:00 19993206.139999989420 29000000.028000000864 27870000.058999959379 3960258.078999996185 60396.876800256 2024-03-27T21:02:35.542115+00:00 19993206.135999921709 29000000.013000011444 27869999.971000079066 3962215.960999966133 60396.876811732 2024-03-27T21:02:36.533618+00:00 19993206.139000058174 28999999.950999978930 27869999.990000009537 3960338.972999929916 60396.876823385 2024-03-27T21:02:37.540497+00:00 19993206.133999940008 29000000.021999999881 27870000.008999940008 3967019.055000067223 60396.876834861 2024-03-27T21:02:38.532001+00:00 19993206.143000010401 29000000.002000000328 27869999.978000041097 3964998.970999956131 60396.876846515 2024-03-27T21:02:39.538880+00:00 19993206.136000040919 28999999.970999989659 27870000.014999989420 3962621.041000009049 60396.876857990 2024-03-27T21:02:40.530383+00:00 19993206.138000011444 29000000.051000010222 27870000.039000030607 3962600.909000039101 60396.876869644 2024-03-27T21:02:41.537263+00:00 19993206.139999989420 28999999.918999999762 27869999.914999961853 3959169.009999989998 60396.876881120 2024-03-27T21:02:42.528766+00:00 19993206.134999990463 29000000.057999998331 27870000.077999949455 3963182.041000009049 60396.876892779 2024-03-27T21:02:43.536141+00:00 19993206.136999960989 29000000.011999990791 27869999.976000070572 3963773.949000000954 60396.876904249 2024-03-27T21:02:44.527148+00:00 19993206.139000058174 28999999.990000009537 27869999.970999959856 3962309.110999941826 60396.876915909 2024-03-27T21:02:45.534523+00:00 19993206.138999938965 28999999.992999970913 27870000.032999988645 3962521.888000010978 60396.876927563 2024-03-27T21:02:46.541402+00:00 19993206.141000028700 28999999.966000020504 27869999.948000069708 3961432.018000007141 60396.876939038 2024-03-27T21:02:47.532905+00:00 19993206.134999990463 29000000.046999990940 27870000.083999991417 3962316.993000030983 60396.876950698 2024-03-27T21:02:48.540280+00:00 19993206.142000079155 28999999.985000010580 27869999.958999991417 3961295.036000012886 60396.876962168 2024-03-27T21:02:49.531288+00:00 19993206.136999960989 28999999.996999979019 27869999.970999959856 3960587.996999979019 60396.876973827 2024-03-27T21:02:50.538663+00:00 19993206.138000011444 29000000.011000040919 27870000.036000009626 3963908.911000012886 60396.876985297 2024-03-27T21:02:51.529670+00:00 19993206.135999921709 29000000.034999970347 27870000.008000019938 3966702.111999989022 60396.876996957 2024-03-27T21:02:52.537046+00:00 19993206.136000040919 28999999.949000000954 27869999.996999979019 3966789.041000009049 60396.877008426 2024-03-27T21:02:53.528052+00:00 19993206.140000000596 29000000.019999980927 27869999.942999958992 3966002.962000011932 60396.877020086 2024-03-27T21:02:54.535428+00:00 19993206.138999998569 28999999.994000080973 27870000.074999999255 3961662.003000020981 60396.877031740 2024-03-27T21:02:55.542307+00:00 19993206.136999998242 29000000.000000000000 27869999.975000001490 3963537.962999939919 60396.877043216 2024-03-27T21:02:56.533810+00:00 19993206.138999998569 29000000.019999980927 27870000.052999999374 3959248.983999968041 60396.877054875 2024-03-27T21:02:57.541185+00:00 19993206.137000009418 28999999.980000019073 27869999.914000000805 3962626.004000068177 60396.877066345 2024-03-27T21:02:58.532193+00:00 19993206.142000000924 28999999.965999960899 27870000.004999998957 3962862.945999979973 60396.877078004 2024-03-27T21:02:59.539568+00:00 19993206.133999969810 29000000.055999990553 27870000.022999998182 3961446.100000023842 60396.877089474 2024-03-27T21:03:00.530575+00:00 19993206.140000019222 28999999.973999980837 27870000.021999981254 3964878.029999970924 60396.877101134 2024-03-27T21:03:01.537950+00:00 19993206.136999990791 29000000.011000040919 27870000.022000011057 3964744.942000031006 60396.877112609 2024-03-27T21:03:02.529453+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3958638.952000021935 60396.877124263 2024-03-27T21:03:03.536332+00:00 19993206.138999998569 29000000.016000028700 27870000.000000000000 3960988.036999940872 60396.877135733 2024-03-27T21:03:04.527340+00:00 19993206.137999981642 29000000.018999930471 27870000.013000011444 3961002.930999993812 60396.877147392 2024-03-27T21:03:05.534715+00:00 19993206.136000011116 28999999.963999990374 27869999.989000018686 3958050.962000011932 60396.877159046 2024-03-27T21:03:06.541594+00:00 19993206.137000020593 28999999.997000098228 27869999.984999950975 3958729.120000004768 60396.877170522 2024-03-27T21:03:07.533097+00:00 19993206.143000010401 29000000.026999950409 27870000.004999998957 3958840.972000002861 60396.877182175 2024-03-27T21:03:08.539976+00:00 19993206.136999960989 28999999.988999959081 27870000.022000011057 3963011.049000024796 60396.877193651 2024-03-27T21:03:09.531480+00:00 19993206.138000011444 28999999.991999980062 27869999.940000001341 3962122.981999992859 60396.877205311 2024-03-27T21:03:10.538855+00:00 19993206.138000011444 28999999.986999988556 27870000.018000010401 3961517.916000009049 60396.877216787 2024-03-27T21:03:11.530358+00:00 19993206.136999960989 29000000.039000030607 27870000.046000000089 3964501.085999966133 60396.877228440 2024-03-27T21:03:12.537237+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3957693.988999962807 60396.877239910 2024-03-27T21:03:13.528245+00:00 19993206.137000020593 28999999.978999968618 27870000.025000039488 3961323.077000021935 60396.877251570 2024-03-27T21:03:14.535620+00:00 19993206.140999969095 29000000.024000000209 27869999.985999941826 3962339.944000006188 60396.877263045 2024-03-27T21:03:15.527123+00:00 19993206.138999998569 29000000.004999998957 27870000.012000080198 3962836.062999964226 60396.877274699 2024-03-27T21:03:16.534002+00:00 19993206.133999999613 28999999.972999989986 27870000.022999998182 3960255.851000071038 60396.877286359 2024-03-27T21:03:17.541377+00:00 19993206.142000019550 29000000.031999990344 27869999.988999959081 3963425.057999968994 60396.877297828 2024-03-27T21:03:18.532385+00:00 19993206.136999960989 28999999.986000001431 27869999.990999940783 3961967.968999981880 60396.877309488 2024-03-27T21:03:19.539760+00:00 19993206.138000011444 29000000.028000000864 27870000.059000018984 3964014.939000010025 60396.877320958 2024-03-27T21:03:20.530767+00:00 19993206.138000011444 28999999.998000029474 27869999.888000011444 3961140.085999966133 60396.877332618 2024-03-27T21:03:21.538142+00:00 19993206.136000040919 28999999.970999989659 27870000.028000000864 3962911.958000063896 60396.877344093 2024-03-27T21:03:22.529646+00:00 19993206.140999909490 29000000.028000030667 27870000.044000029564 3957937.879999995232 60396.877355747 2024-03-27T21:03:23.536524+00:00 19993206.134000059217 28999999.978999968618 27869999.980000019073 3961530.139000058174 60396.877367217 2024-03-27T21:03:24.527531+00:00 19993206.141000028700 28999999.987999979407 27870000.052999969572 3957789.952999948990 60396.877378876 2024-03-27T21:03:25.534907+00:00 19993206.138999938965 29000000.038000050932 27869999.965999960899 3962510.034999967087 60396.877390536 2024-03-27T21:03:26.542282+00:00 19993206.134999990463 28999999.946999970824 27869999.971999999136 3962432.022000073921 60396.877402006 2024-03-27T21:03:27.533289+00:00 19993206.141000028700 29000000.032000008970 27870000.014999989420 3958678.990000010002 60396.877413665 2024-03-27T21:03:28.540665+00:00 19993206.138000011444 28999999.981999989599 27869999.999000068754 3961892.957999945153 60396.877425135 2024-03-27T21:03:29.531672+00:00 19993206.138000011444 29000000.029000040144 27869999.971999999136 3960763.067999958992 60396.877436794 2024-03-27T21:03:30.539047+00:00 19993206.136999960989 28999999.951999958605 27870000.000000000000 3962499.082000017166 60396.877448265 2024-03-27T21:03:31.530054+00:00 19993206.138000011444 29000000.007000029087 27870000.008999940008 3965746.963000059128 60396.877459924 2024-03-27T21:03:32.537429+00:00 19993206.138999938965 29000000.023999929428 27869999.967000011355 3960918.886999965180 60396.877471394 2024-03-27T21:03:33.528437+00:00 19993206.135000109673 29000000.016000028700 27870000.048000000417 3961637.126000047196 60396.877483053 2024-03-27T21:03:34.535812+00:00 19993206.141999959946 28999999.988000039011 27869999.984000001103 3960123.824000000954 60396.877494523 2024-03-27T21:03:35.526819+00:00 19993206.136999960989 29000000.000000000000 27870000.017000000924 3962108.064999938011 60396.877506183 2024-03-27T21:03:36.534194+00:00 19993206.138000011444 28999999.990999940783 27870000.000999998301 3957471.077000021935 60396.877517837 2024-03-27T21:03:37.541073+00:00 19993206.138000011444 28999999.967000011355 27869999.929999988526 3962360.049000024796 60396.877529312 2024-03-27T21:03:38.532576+00:00 19993206.136000040919 29000000.058000091463 27870000.069000009447 3960264.872999907006 60396.877540972 2024-03-27T21:03:39.539952+00:00 19993206.141999959946 28999999.981999989599 27869999.976000010967 3958669.009000062943 60396.877552442 2024-03-27T21:03:40.530959+00:00 19993206.134000059217 29000000.019999980927 27870000.013999998569 3961223.006000041962 60396.877564101 2024-03-27T21:03:41.538334+00:00 19993206.139999989420 28999999.985999941826 27870000.023999989033 3964179.043999909889 60396.877575571 2024-03-27T21:03:42.529341+00:00 19993206.136999960989 28999999.978000041097 27869999.958999991417 3961428.930000000168 60396.877587230 2024-03-27T21:03:43.536716+00:00 19993206.138999938965 29000000.039999961853 27870000.067000031471 3955388.078000000212 60396.877598701 2024-03-27T21:03:44.527724+00:00 19993206.138000011444 28999999.963000059128 27869999.947999950498 3958844.998000002000 60396.877610360 2024-03-27T21:03:45.535099+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3960065.981000001077 60396.877621836 2024-03-27T21:03:46.526602+00:00 19993206.140999998897 29000000.018000010401 27870000.034000039101 3961570.085999999195 60396.877633489 2024-03-27T21:03:47.533481+00:00 19993206.135000001639 28999999.975999951363 27869999.967999991030 3962938.960000000894 60396.877645149 2024-03-27T21:03:48.540856+00:00 19993206.142000000924 29000000.013000011444 27870000.023999989033 3961380.009999997914 60396.877656625 2024-03-27T21:03:49.532360+00:00 19993206.133000001311 28999999.996999979019 27869999.990000009537 3962032.954000004102 60396.877668278 2024-03-27T21:03:50.539239+00:00 19993206.140000000596 29000000.021000031382 27870000.066999968141 3963929.912999995053 60396.877679754 2024-03-27T21:03:51.530741+00:00 19993206.136999990791 29000000.002000000328 27869999.955999970436 3961526.122000000905 60396.877691408 2024-03-27T21:03:52.537621+00:00 19993206.138000000268 28999999.977000001818 27870000.000000000000 3961097.824000000954 60396.877702883 2024-03-27T21:03:53.529124+00:00 19993206.142000019550 29000000.003000009805 27869999.981999989599 3958521.164999999106 60396.877714543 2024-03-27T21:03:54.536500+00:00 19993206.135999981314 29000000.005999978632 27870000.032000061125 3964126.910999997985 60396.877726013 2024-03-27T21:03:55.527507+00:00 19993206.138000011444 28999999.992000009865 27869999.971999999136 3967188.135000004899 60396.877737672 2024-03-27T21:03:56.534882+00:00 19993206.138000011444 29000000.044999990612 27870000.046999931335 3964809.886999994982 60396.877749142 2024-03-27T21:03:57.525889+00:00 19993206.134999990463 28999999.962999999523 27869999.960000038147 3966869.951000005007 60396.877760801 2024-03-27T21:03:58.533264+00:00 19993206.143999990076 29000000.006999999285 27870000.055000070482 3961997.038000002969 60396.877772455 2024-03-27T21:03:59.540144+00:00 19993206.134999990463 28999999.973000019789 27869999.918999910355 3961819.964000002015 60396.877783931 2024-03-27T21:04:00.531647+00:00 19993206.141000028700 29000000.017000019550 27870000.011000040919 3967527.014999986161 60396.877795591 2024-03-27T21:04:01.539022+00:00 19993206.136999960989 29000000.029999971390 27870000.042000059038 3956201.054000005126 60396.877807060 2024-03-27T21:04:02.530029+00:00 19993206.136000040919 28999999.976000010967 27869999.977999929339 3965364.982999994885 60396.877818720 2024-03-27T21:04:03.537404+00:00 19993206.137999951839 28999999.986999988556 27870000.006999969482 3959051.026000007987 60396.877830190 2024-03-27T21:04:04.528412+00:00 19993206.137000020593 29000000.032999988645 27870000.013000011444 3958136.061000003945 60396.877841849 2024-03-27T21:04:05.535787+00:00 19993206.142000019550 28999999.981999989599 27869999.958999991417 3960657.913999990094 60396.877853325 2024-03-27T21:04:06.527290+00:00 19993206.136999960989 28999999.960000038147 27869999.978000041097 3959505.982000008225 60396.877864979 2024-03-27T21:04:07.534169+00:00 19993206.137000020593 29000000.009999990463 27870000.019000049680 3958239.064999998081 60396.877876638 2024-03-27T21:04:08.541544+00:00 19993206.135999981314 29000000.030999958515 27870000.028999920934 3954764.908999993932 60396.877888108 2024-03-27T21:04:09.532551+00:00 19993206.141000028700 28999999.981000069529 27870000.029000040144 3962148.123000010848 60396.877899768 2024-03-27T21:04:10.539927+00:00 19993206.138000011444 29000000.008999940008 27869999.922999981791 3961718.910999997985 60396.877911238 2024-03-27T21:04:11.530934+00:00 19993206.136999960989 29000000.013000011444 27870000.028999999166 3956259.005999996793 60396.877922897 2024-03-27T21:04:12.538309+00:00 19993206.137000020593 28999999.998000029474 27870000.043000001460 3962598.116999999154 60396.877934367 2024-03-27T21:04:13.529316+00:00 19993206.141000028700 28999999.965000029653 27869999.970999989659 3962149.976999998093 60396.877946027 2024-03-27T21:04:14.536692+00:00 19993206.134999990463 29000000.029999971390 27870000.000000000000 3962376.942000002135 60396.877957502 2024-03-27T21:04:15.528195+00:00 19993206.140999909490 29000000.008000019938 27869999.991999998689 3963114.983999996912 60396.877969156 2024-03-27T21:04:16.535074+00:00 19993206.137000080198 28999999.995999928564 27869999.987000018358 3961412.067000002135 60396.877980632 2024-03-27T21:04:17.526577+00:00 19993206.135999921709 28999999.953000068665 27870000.013999998569 3966309.877999991179 60396.877992291 2024-03-27T21:04:18.533952+00:00 19993206.141000028700 29000000.039999961853 27870000.046999990940 3963111.016000003088 60396.878003945 2024-03-27T21:04:19.540831+00:00 19993206.136000040919 29000000.037999991328 27869999.997000008821 3964770.013999999035 60396.878015420 2024-03-27T21:04:20.532335+00:00 19993206.139999989420 28999999.981000069529 27869999.984000001103 3964310.939999998081 60396.878027074 2024-03-27T21:04:21.539214+00:00 19993206.133999940008 28999999.979999899864 27869999.953999999911 3962419.937000005972 60396.878038550 2024-03-27T21:04:22.530717+00:00 19993206.146000031382 28999999.996000051498 27869999.996999979019 3959209.150999993086 60396.878050203 2024-03-27T21:04:23.537596+00:00 19993206.134000059217 29000000.021999958903 27870000.022000011057 3958354.019000024069 60396.878061679 2024-03-27T21:04:24.529100+00:00 19993206.136999960989 28999999.988000039011 27869999.986000001431 3962236.933999984991 60396.878073339 2024-03-27T21:04:25.536475+00:00 19993206.138999938965 29000000.004999998957 27869999.981999989599 3960071.008000016212 60396.878084809 2024-03-27T21:04:26.527482+00:00 19993206.138000011444 28999999.993000030518 27870000.030000030994 3962686.014999986161 60396.878096468 2024-03-27T21:04:27.534856+00:00 19993206.139999989420 28999999.998000029474 27869999.998999949545 3962248.106000006199 60396.878107938 2024-03-27T21:04:28.525864+00:00 19993206.136000040919 29000000.024999998510 27869999.998000029474 3959495.951999992132 60396.878119598 2024-03-27T21:04:29.533239+00:00 19993206.139000058174 28999999.940999988467 27869999.990000009537 3961475.941000015009 60396.878131257 2024-03-27T21:04:30.540614+00:00 19993206.138000011444 29000000.043000008911 27870000.007000029087 3957198.002999991179 60396.878142727 2024-03-27T21:04:31.531622+00:00 19993206.134999990463 29000000.008999988437 27869999.985999941826 3963993.002000004053 60396.878154387 2024-03-27T21:04:32.538997+00:00 19993206.139999989420 28999999.957000020891 27870000.014999989420 3955020.974999994040 60396.878165856 2024-03-27T21:04:33.530004+00:00 19993206.136999960989 29000000.017999980599 27870000.029000040144 3964160.995999991894 60396.878177516 2024-03-27T21:04:34.537379+00:00 19993206.139000058174 29000000.046000000089 27870000.046000000089 3965429.990999997128 60396.878188992 2024-03-27T21:04:35.528883+00:00 19993206.137999888510 28999999.937000010163 27869999.919000029564 3961748.034000008833 60396.878200646 2024-03-27T21:04:36.535762+00:00 19993206.139000058174 29000000.017000019550 27869999.985999941826 3959464.055000007153 60396.878212121 2024-03-27T21:04:37.527265+00:00 19993206.139999989420 28999999.993999961764 27869999.981999989599 3956683.107999979984 60396.878223775 2024-03-27T21:04:38.534144+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3962225.905000001192 60396.878235251 2024-03-27T21:04:39.525647+00:00 19993206.142000079155 29000000.012000020593 27870000.001999970526 3959665.983999996912 60396.878246904 2024-03-27T21:04:40.532527+00:00 19993206.133999999613 28999999.995999988168 27870000.016000028700 3964587.988000005018 60396.878258564 2024-03-27T21:04:41.539902+00:00 19993206.140999998897 29000000.022000011057 27870000.018000010401 3959157.966000020970 60396.878270039 2024-03-27T21:04:42.531405+00:00 19993206.136999990791 28999999.957000020891 27869999.991000059992 3959282.097999989986 60396.878281693 2024-03-27T21:04:43.538284+00:00 19993206.138999998569 28999999.997999969870 27869999.954999919981 3964507.946999996901 60396.878293169 2024-03-27T21:04:44.529787+00:00 19993206.138999998569 29000000.014999989420 27870000.042999979109 3964182.981000006199 60396.878304822 2024-03-27T21:04:45.536667+00:00 19993206.136000011116 29000000.007000029087 27870000.024000048637 3960314.009999989998 60396.878316298 2024-03-27T21:04:46.528170+00:00 19993206.138999998569 29000000.024999979883 27869999.993000030518 3963390.006000012159 60396.878327952 2024-03-27T21:04:47.535049+00:00 19993206.134999990463 28999999.971000079066 27869999.958999991417 3964127.050999999046 60396.878339428 2024-03-27T21:04:48.526552+00:00 19993206.140000019222 29000000.031999949366 27870000.004999998957 3966383.025000005960 60396.878351081 2024-03-27T21:04:49.533431+00:00 19993206.139999989420 28999999.950999978930 27870000.026000019163 3970452.958000003826 60396.878362557 2024-03-27T21:04:50.524934+00:00 19993206.133000019938 29000000.014000058174 27869999.969999998808 3963054.935999989975 60396.878374217 2024-03-27T21:04:51.532310+00:00 19993206.143000010401 29000000.020999908447 27870000.028999999166 3960335.995999991894 60396.878385870 2024-03-27T21:04:52.539189+00:00 19993206.135999981314 29000000.009000059217 27869999.984999999404 3964544.115000010002 60396.878397346 2024-03-27T21:04:53.530692+00:00 19993206.137000020593 28999999.970999959856 27869999.989000011235 3962097.916000009049 60396.878409000 2024-03-27T21:04:54.537571+00:00 19993206.139999989420 28999999.984000090510 27869999.990000009537 3959343.986999989022 60396.878420475 2024-03-27T21:04:55.529075+00:00 19993206.135999981314 29000000.016999959946 27870000.030999988317 3962775.925000011921 60396.878432135 2024-03-27T21:04:56.536450+00:00 19993206.140000049025 29000000.000000000000 27870000.018000010401 3960295.084999979008 60396.878443605 2024-03-27T21:04:57.527457+00:00 19993206.136999960989 29000000.003999948502 27869999.944000009447 3956180.995000004768 60396.878455264 2024-03-27T21:04:58.534832+00:00 19993206.137000020593 29000000.019000049680 27870000.005999978632 3961895.004000008106 60396.878466734 2024-03-27T21:04:59.525839+00:00 19993206.141999959946 28999999.967000011355 27870000.017000019550 3959192.025999962818 60396.878478394 2024-03-27T21:05:00.533214+00:00 19993206.136000040919 29000000.011999960989 27870000.023999989033 3957137.936000049114 60396.878490048 2024-03-27T21:05:01.540094+00:00 19993206.138000011444 28999999.985000010580 27869999.945999979973 3960522.015999972820 60396.878501523 2024-03-27T21:05:02.531597+00:00 19993206.136999960989 29000000.024999979883 27870000.036000009626 3957729.041999996174 60396.878513183 2024-03-27T21:05:03.538972+00:00 19993206.138999998569 28999999.989000078291 27870000.026000019163 3958014.900000036228 60396.878524653 2024-03-27T21:05:04.529979+00:00 19993206.137000020593 29000000.004999998957 27869999.942999958992 3962280.012999951839 60396.878536312 2024-03-27T21:05:05.537355+00:00 19993206.138999998569 28999999.973000001162 27870000.008999999613 3956623.120000004768 60396.878547782 2024-03-27T21:05:06.528362+00:00 19993206.140000049025 29000000.041000008583 27870000.018000010401 3962587.935000001919 60396.878559441 2024-03-27T21:05:07.535737+00:00 19993206.134999990463 28999999.984000001103 27869999.966000020504 3956082.935999989975 60396.878570917 2024-03-27T21:05:08.527240+00:00 19993206.140999909490 28999999.980999991298 27870000.002000030130 3962293.006000041962 60396.878582571 2024-03-27T21:05:09.534119+00:00 19993206.134000059217 29000000.053999990225 27870000.030999898911 3957769.098999977112 60396.878594046 2024-03-27T21:05:10.525622+00:00 19993206.144999980927 28999999.967000011355 27869999.996000051498 3963500.931999980938 60396.878605700 2024-03-27T21:05:11.532502+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3959711.996000051033 60396.878617360 2024-03-27T21:05:12.539877+00:00 19993206.133000019938 28999999.993000000715 27870000.055999990553 3955462.032999991905 60396.878628829 2024-03-27T21:05:13.530884+00:00 19993206.144000049680 29000000.015999998897 27870000.014999989420 3956870.013000010978 60396.878640489 2024-03-27T21:05:14.538259+00:00 19993206.133000019938 29000000.005999978632 27869999.939000010490 3961887.993999958038 60396.878651965 2024-03-27T21:05:15.529763+00:00 19993206.138999938965 28999999.981000009924 27870000.029999971390 3964720.977999985218 60396.878663619 2024-03-27T21:05:16.536642+00:00 19993206.138000011444 28999999.974000040442 27869999.971999999136 3956464.075000048149 60396.878675094 2024-03-27T21:05:17.528145+00:00 19993206.138999938965 29000000.010999981314 27869999.968999978155 3960360.951999961864 60396.878686748 2024-03-27T21:05:18.535024+00:00 19993206.139000058174 29000000.037999991328 27870000.083999991417 3965077.008000016212 60396.878698224 2024-03-27T21:05:19.526527+00:00 19993206.133000019938 29000000.007000029087 27869999.986999988556 3965566.920000017155 60396.878709883 2024-03-27T21:05:20.533903+00:00 19993206.144999980927 28999999.991000000387 27870000.011000040919 3959943.010999978054 60396.878721353 2024-03-27T21:05:21.524910+00:00 19993206.136999960989 28999999.977999988943 27869999.891000028700 3961240.093999981880 60396.878733013 2024-03-27T21:05:22.532285+00:00 19993206.137000080198 29000000.004000011832 27870000.075999978930 3958131.962000011932 60396.878744666 2024-03-27T21:05:23.539164+00:00 19993206.138000011444 29000000.047999981791 27870000.046000000089 3963112.050999999046 60396.878756142 2024-03-27T21:05:24.530667+00:00 19993206.136999960989 28999999.985000010580 27869999.980999950320 3958961.923000038136 60396.878767796 2024-03-27T21:05:25.537546+00:00 19993206.138999938965 28999999.988999959081 27870000.003000020981 3958374.072999954224 60396.878779272 2024-03-27T21:05:26.529050+00:00 19993206.139000058174 28999999.967000011355 27869999.968000050634 3960366.878000020981 60396.878790925 2024-03-27T21:05:27.535929+00:00 19993206.138000011444 29000000.009000059217 27870000.018000010401 3962080.038999975193 60396.878802401 2024-03-27T21:05:28.527432+00:00 19993206.139999989420 29000000.018999930471 27869999.991999998689 3960514.987000048161 60396.878814055 2024-03-27T21:05:29.534311+00:00 19993206.134999990463 28999999.961000081152 27870000.013000000268 3961914.180000007153 60396.878825530 2024-03-27T21:05:30.525814+00:00 19993206.138999938965 29000000.033999919891 27869999.973999999464 3960247.831999958027 60396.878837190 2024-03-27T21:05:31.533189+00:00 19993206.135000109673 28999999.953000068665 27870000.018999990076 3960783.127000033855 60396.878848660 2024-03-27T21:05:32.524197+00:00 19993206.140999909490 29000000.080999970436 27870000.019999999553 3961596.001999973785 60396.878860319 2024-03-27T21:05:33.531572+00:00 19993206.137000080198 28999999.947999950498 27869999.934000018984 3958822.957000017166 60396.878871973 2024-03-27T21:05:34.538451+00:00 19993206.140999998897 29000000.017000079155 27870000.037999991328 3959476.932999968994 60396.878883448 2024-03-27T21:05:35.529955+00:00 19993206.135999999940 28999999.977000001818 27869999.962999999523 3958511.976999998093 60396.878895108 2024-03-27T21:05:36.537331+00:00 19993206.138000000268 29000000.013000011444 27870000.037000000477 3961805.030000030994 60396.878906584 2024-03-27T21:05:37.528833+00:00 19993206.142000000924 29000000.028999920934 27869999.989000018686 3962955.023999989033 60396.878918238 2024-03-27T21:05:38.535712+00:00 19993206.131999999285 28999999.993000030518 27870000.037000000477 3965091.995999991894 60396.878929713 2024-03-27T21:05:39.527215+00:00 19993206.140000000596 28999999.975000020117 27869999.958999991417 3964431.993000030983 60396.878941367 2024-03-27T21:05:40.534094+00:00 19993206.140000000596 29000000.022999998182 27870000.037999991328 3959662.060999989975 60396.878952843 2024-03-27T21:05:41.525597+00:00 19993206.137999981642 28999999.990000009537 27869999.949000000954 3957327.050000011921 60396.878964496 2024-03-27T21:05:42.532477+00:00 19993206.135000020266 28999999.986999999732 27870000.051999989897 3959826.907000004780 60396.878976156 2024-03-27T21:05:43.539851+00:00 19993206.140999998897 29000000.003999989480 27869999.953999999911 3960701.923999965191 60396.878987626 2024-03-27T21:05:44.530859+00:00 19993206.135999981314 28999999.993000000715 27870000.017000019550 3960017.013999999035 60396.878999285 2024-03-27T21:05:45.538234+00:00 19993206.137000020593 29000000.010000009090 27870000.001999970526 3959663.053000032902 60396.879010755 2024-03-27T21:05:46.529242+00:00 19993206.138000011444 29000000.002999991179 27870000.003000020981 3961707.000999987125 60396.879022415 2024-03-27T21:05:47.536617+00:00 19993206.139999989420 29000000.025999989361 27869999.989999949932 3956016.976000010967 60396.879033891 2024-03-27T21:05:48.528120+00:00 19993206.136999960989 28999999.962000008672 27869999.981000069529 3960581.926999986172 60396.879045544 2024-03-27T21:05:49.534999+00:00 19993206.140000049025 29000000.027000010014 27870000.024999979883 3959448.988999962807 60396.879057020 2024-03-27T21:05:50.526502+00:00 19993206.138000011444 28999999.964999970049 27869999.970999959856 3961350.005000054836 60396.879068679 2024-03-27T21:05:51.533877+00:00 19993206.136999960989 28999999.999000009149 27870000.024000048637 3963858.063999950886 60396.879080149 2024-03-27T21:05:52.524885+00:00 19993206.138999998569 29000000.037000000477 27870000.001999970526 3960883.995000004768 60396.879091809 2024-03-27T21:05:53.532260+00:00 19993206.136000040919 28999999.975000020117 27869999.950000051409 3960416.016000031959 60396.879103462 2024-03-27T21:05:54.539139+00:00 19993206.140999969095 29000000.000000000000 27870000.070999979973 3959859.088999987114 60396.879114938 2024-03-27T21:05:55.530642+00:00 19993206.137000020593 28999999.972999989986 27869999.978000041097 3960974.860000013839 60396.879126592 2024-03-27T21:05:56.537521+00:00 19993206.139999989420 29000000.060999989510 27870000.005999919027 3957824.010999978054 60396.879138067 2024-03-27T21:05:57.529024+00:00 19993206.136999960989 28999999.953000009060 27869999.948000069708 3961303.077000021935 60396.879149727 2024-03-27T21:05:58.536400+00:00 19993206.136000040919 29000000.019999980927 27870000.036000009626 3963880.980999947060 60396.879161197 2024-03-27T21:05:59.527407+00:00 19993206.139999989420 28999999.991000000387 27870000.000999931246 3959853.065000057220 60396.879172856 2024-03-27T21:06:00.534782+00:00 19993206.135000050068 29000000.021000031382 27870000.037000060081 3966035.893999934196 60396.879184326 2024-03-27T21:06:01.525789+00:00 19993206.141999959946 28999999.960000038147 27869999.967999938875 3962375.972000002861 60396.879195986 2024-03-27T21:06:02.533164+00:00 19993206.136999960989 29000000.041999939829 27870000.007000088692 3957241.055999993812 60396.879207456 2024-03-27T21:06:03.524172+00:00 19993206.137000080198 28999999.983000040054 27869999.994999889284 3960271.974000095855 60396.879219115 2024-03-27T21:06:04.531547+00:00 19993206.140999909490 28999999.998000029474 27869999.977000001818 3963613.115000010002 60396.879230774 2024-03-27T21:06:05.538922+00:00 19993206.134999990463 29000000.001999970526 27870000.028000120074 3960404.886999965180 60396.879242245 2024-03-27T21:06:06.529930+00:00 19993206.139000058174 29000000.018000010401 27869999.964999910444 3967894.988000034820 60396.879253904 2024-03-27T21:06:07.537305+00:00 19993206.138000011444 29000000.005999919027 27870000.056000001729 3957164.029999970924 60396.879265374 2024-03-27T21:06:08.528312+00:00 19993206.139999989420 28999999.992000099272 27869999.991000000387 3963820.049000024796 60396.879277033 2024-03-27T21:06:09.535687+00:00 19993206.139999989420 29000000.019999980927 27870000.035000011325 3956153.976999998093 60396.879288503 2024-03-27T21:06:10.526694+00:00 19993206.133999940008 28999999.935999989510 27869999.940000001341 3962073.044999957085 60396.879300163 2024-03-27T21:06:11.534069+00:00 19993206.140000101179 29000000.009999990463 27870000.013000000268 3964867.947999954224 60396.879311633 2024-03-27T21:06:12.525077+00:00 19993206.134999990463 29000000.042999979109 27869999.992000009865 3964794.945000051986 60396.879323293 2024-03-27T21:06:13.532452+00:00 19993206.139999989420 28999999.985999941826 27870000.040999978781 3966686.011999965180 60396.879334762 2024-03-27T21:06:14.523459+00:00 19993206.138000011444 28999999.993000030518 27869999.974000010639 3965690.907000064850 60396.879346422 2024-03-27T21:06:15.530834+00:00 19993206.136999960989 29000000.012000080198 27869999.978999998420 3964299.182999968994 60396.879358081 2024-03-27T21:06:16.538209+00:00 19993206.141999959946 29000000.023999929428 27870000.041999999434 3962118.914999961853 60396.879369551 2024-03-27T21:06:17.529216+00:00 19993206.134000059217 28999999.960000038147 27869999.979000028223 3965902.126999973785 60396.879381211 2024-03-27T21:06:18.536592+00:00 19993206.143999930471 29000000.021999958903 27870000.042999979109 3961814.928000092972 60396.879392681 2024-03-27T21:06:19.527599+00:00 19993206.134000059217 28999999.967000000179 27869999.928999960423 3965326.013000010978 60396.879404340 2024-03-27T21:06:20.534974+00:00 19993206.138999938965 29000000.010999999940 27869999.992000039667 3960775.903999925125 60396.879415810 2024-03-27T21:06:21.525981+00:00 19993206.137000080198 28999999.990000009537 27870000.032999988645 3961625.103999971878 60396.879427469 2024-03-27T21:06:22.533357+00:00 19993206.134999990463 29000000.032000008970 27870000.014999989420 3964625.884000062943 60396.879438940 2024-03-27T21:06:23.524364+00:00 19993206.139999989420 28999999.977999988943 27869999.989000018686 3965696.093999981880 60396.879450599 2024-03-27T21:06:24.531739+00:00 19993206.138000011444 29000000.015000019222 27869999.987999979407 3959088.120000004768 60396.879462258 2024-03-27T21:06:25.539115+00:00 19993206.140999909490 28999999.984000001103 27870000.019000049680 3956734.906000018120 60396.879473728 2024-03-27T21:06:26.530120+00:00 19993206.137000080198 29000000.011999990791 27869999.988999959081 3960761.996999979019 60396.879485388 2024-03-27T21:06:27.537496+00:00 19993206.135999921709 28999999.986999988556 27869999.998000029474 3961883.891000031959 60396.879496858 2024-03-27T21:06:28.528504+00:00 19993206.140999998897 29000000.010999981314 27869999.985000010580 3962562.107999920845 60396.879508517 2024-03-27T21:06:29.535879+00:00 19993206.135000009090 29000000.006000038236 27870000.037999991328 3959720.928000092972 60396.879519993 2024-03-27T21:06:30.527381+00:00 19993206.140000000596 28999999.993999961764 27869999.977000001818 3961386.970999956131 60396.879531647 2024-03-27T21:06:31.534261+00:00 19993206.138999998569 28999999.997000038624 27870000.000999931246 3966138.037000060081 60396.879543122 2024-03-27T21:06:32.525764+00:00 19993206.135999988765 28999999.996999979019 27870000.042999979109 3960553.077999948990 60396.879554782 2024-03-27T21:06:33.533140+00:00 19993206.140000019222 29000000.002000030130 27869999.981000069529 3962468.963999987114 60396.879566252 2024-03-27T21:06:34.524147+00:00 19993206.135999981314 29000000.020999971777 27870000.013999938965 3964648.843999981880 60396.879577905 2024-03-27T21:06:35.531026+00:00 19993206.140999998897 28999999.977999988943 27870000.027000069618 3961748.177999972831 60396.879589565 2024-03-27T21:06:36.538401+00:00 19993206.135000020266 29000000.028000000864 27869999.925999999046 3960815.923000096809 60396.879601035 2024-03-27T21:06:37.529409+00:00 19993206.138999998569 28999999.944000009447 27869999.932999968529 3963987.149999976158 60396.879612694 2024-03-27T21:06:38.536784+00:00 19993206.137999981642 29000000.011999960989 27870000.042000059038 3963103.827000021935 60396.879624170 2024-03-27T21:06:39.528287+00:00 19993206.140999998897 29000000.037000060081 27870000.080999970436 3963288.036000012886 60396.879635824 2024-03-27T21:06:40.535166+00:00 19993206.137999981642 28999999.968000050634 27869999.988000039011 3964523.082999945153 60396.879647300 2024-03-27T21:06:41.526669+00:00 19993206.133999999613 28999999.983999971300 27869999.952999949455 3957195.978999971878 60396.879658953 2024-03-27T21:06:42.533548+00:00 19993206.140000049025 29000000.009999990463 27869999.980999950320 3960567.029000043869 60396.879670429 2024-03-27T21:06:43.525051+00:00 19993206.135999981314 29000000.044999960810 27870000.065000060946 3957333.819000006188 60396.879682083 2024-03-27T21:06:44.531931+00:00 19993206.139999989420 28999999.989000078291 27869999.980000019073 3957414.120000004768 60396.879693558 2024-03-27T21:06:45.523434+00:00 19993206.141000028700 28999999.974999900907 27869999.969999998808 3958219.009999989998 60396.879705212 2024-03-27T21:06:46.530314+00:00 19993206.133999999613 28999999.999000068754 27870000.006000000983 3964873.944000006188 60396.879716871 2024-03-27T21:06:47.537689+00:00 19993206.141999959946 28999999.998000029474 27870000.003000009805 3960891.141999959946 60396.879728341 2024-03-27T21:06:48.528696+00:00 19993206.136000040919 29000000.019999980927 27870000.059999991208 3964808.879000068177 60396.879740001 2024-03-27T21:06:49.536071+00:00 19993206.139999989420 28999999.977999929339 27869999.929000020027 3965714.001999973785 60396.879751471 2024-03-27T21:06:50.527078+00:00 19993206.134999990463 28999999.998000029474 27870000.003999978304 3961597.957000017166 60396.879763130 2024-03-27T21:06:51.534453+00:00 19993206.137000020593 28999999.995000001043 27870000.006999999285 3963406.023999928962 60396.879774606 2024-03-27T21:06:52.525957+00:00 19993206.140999969095 29000000.011999960989 27870000.030000001192 3962437.942000031006 60396.879786259 2024-03-27T21:06:53.532836+00:00 19993206.138000011444 29000000.020000100136 27870000.038000021130 3965801.049000024796 60396.879797735 2024-03-27T21:06:54.524339+00:00 19993206.138999938965 28999999.979999899864 27869999.927999969572 3961803.998000026215 60396.879809395 2024-03-27T21:06:55.531714+00:00 19993206.138000011444 28999999.991000059992 27870000.003000020981 3958554.021999955177 60396.879821049 2024-03-27T21:06:56.538593+00:00 19993206.136000040919 29000000.002000000328 27869999.964999970049 3962841.983999968041 60396.879832524 2024-03-27T21:06:57.530096+00:00 19993206.141999959946 29000000.052000008523 27870000.066000040621 3964106.050999999046 60396.879844178 2024-03-27T21:06:58.536976+00:00 19993206.134000059217 28999999.925000000745 27869999.922999981791 3962706.026000022888 60396.879855654 2024-03-27T21:06:59.528479+00:00 19993206.141000028700 29000000.026999998838 27870000.029999971390 3959173.995000004768 60396.879867307 2024-03-27T21:07:00.535358+00:00 19993206.133999940008 29000000.021000001580 27869999.998000029474 3957241.894000052940 60396.879878783 2024-03-27T21:07:01.526861+00:00 19993206.141999959946 28999999.994000021368 27870000.018000010401 3962851.112999916077 60396.879890443 2024-03-27T21:07:02.534236+00:00 19993206.139000058174 29000000.003999978304 27870000.004000011832 3963766.960999966133 60396.879901913 2024-03-27T21:07:03.525244+00:00 19993206.133000019938 28999999.976000010967 27870000.016999959946 3961505.031000018120 60396.879913572 2024-03-27T21:07:04.532619+00:00 19993206.143000010401 29000000.013999998569 27869999.968000050634 3965345.940999985207 60396.879925042 2024-03-27T21:07:05.523626+00:00 19993206.131999969482 29000000.019999980927 27870000.036000009626 3959230.070000051986 60396.879936702 2024-03-27T21:07:06.531001+00:00 19993206.141000028700 28999999.972999989986 27869999.967999938875 3957332.991000055801 60396.879948355 2024-03-27T21:07:07.537880+00:00 19993206.136999960989 29000000.013000011444 27870000.009000059217 3961369.958999990951 60396.879959831 2024-03-27T21:07:08.529384+00:00 19993206.139000058174 29000000.009999990463 27870000.005999919027 3961267.977999926079 60396.879971485 2024-03-27T21:07:09.536263+00:00 19993206.141999959946 28999999.978000041097 27869999.991000059992 3962341.078999996185 60396.879982960 2024-03-27T21:07:10.527766+00:00 19993206.134999990463 29000000.028999980539 27870000.036000009626 3964539.960000038147 60396.879994614 2024-03-27T21:07:11.534645+00:00 19993206.139999989420 29000000.024999979883 27870000.032999988645 3960087.965999960899 60396.880006090 2024-03-27T21:07:12.526148+00:00 19993206.134999990463 28999999.953999999911 27869999.991999980062 3965209.042000054847 60396.880017749 2024-03-27T21:07:13.533523+00:00 19993206.136999960989 28999999.967000011355 27869999.922000050545 3962313.922999978065 60396.880029219 2024-03-27T21:07:14.524531+00:00 19993206.142000079155 29000000.037000060081 27870000.055999990553 3959666.113000034820 60396.880040878 2024-03-27T21:07:15.531905+00:00 19993206.135999921709 28999999.965999960899 27869999.973999980837 3961382.074999928009 60396.880052349 2024-03-27T21:07:16.522913+00:00 19993206.140000101179 29000000.021999958903 27869999.980999950320 3961406.877000092994 60396.880064008 2024-03-27T21:07:17.530289+00:00 19993206.137999888510 29000000.024000048637 27870000.014999989420 3960608.959999918938 60396.880075661 2024-03-27T21:07:18.537167+00:00 19993206.139000058174 29000000.031999949366 27870000.035000089556 3959684.973999977112 60396.880087137 2024-03-27T21:07:19.528671+00:00 19993206.136000040919 28999999.916000008583 27869999.933999899775 3963456.997000098228 60396.880098797 2024-03-27T21:07:20.536046+00:00 19993206.135999921709 29000000.037999991328 27870000.035000089556 3961470.122999907006 60396.880110267 2024-03-27T21:07:21.527053+00:00 19993206.140000000596 28999999.981999989599 27869999.953999999911 3961298.864000082016 60396.880121926 2024-03-27T21:07:22.534428+00:00 19993206.135000001639 29000000.017000079155 27870000.049000021070 3960099.077999948990 60396.880133396 2024-03-27T21:07:23.525436+00:00 19993206.142000000924 29000000.011999960989 27870000.024999979883 3959396.902000070084 60396.880145056 2024-03-27T21:07:24.532811+00:00 19993206.138000000268 28999999.993999961764 27869999.964999999851 3961106.098999977112 60396.880156525 2024-03-27T21:07:25.523818+00:00 19993206.136999990791 28999999.992000099272 27869999.989000011235 3958927.975999950897 60396.880168185 2024-03-27T21:07:26.531193+00:00 19993206.140000000596 29000000.018999930471 27870000.050000000745 3964944.087000011932 60396.880179655 2024-03-27T21:07:27.522200+00:00 19993206.134999990463 28999999.965000029653 27869999.984000001103 3957979.922999978065 60396.880191314 2024-03-27T21:07:28.529575+00:00 19993206.142000019550 28999999.995000001043 27869999.991000000387 3956805.889999986161 60396.880202968 2024-03-27T21:07:29.536455+00:00 19993206.134999990463 29000000.003999948502 27870000.065000001341 3958061.212000011932 60396.880214444 2024-03-27T21:07:30.527958+00:00 19993206.139999989420 29000000.001999970526 27869999.900999989361 3959444.876000047196 60396.880226098 2024-03-27T21:07:31.534837+00:00 19993206.137000020593 29000000.080000039190 27870000.091000020504 3956614.047999978065 60396.880237573 2024-03-27T21:07:32.526340+00:00 19993206.136999990791 28999999.953999999911 27869999.960999999195 3958916.009999989998 60396.880249233 2024-03-27T21:07:33.533715+00:00 19993206.140999998897 28999999.980000000447 27869999.963999990374 3955966.945000051986 60396.880260703 2024-03-27T21:07:34.524722+00:00 19993206.136000011116 29000000.021999999881 27870000.053000029176 3958217.039999961853 60396.880272362 2024-03-27T21:07:35.532098+00:00 19993206.139999989420 29000000.000999998301 27869999.926999989897 3959152.932000041008 60396.880283838 2024-03-27T21:07:36.523601+00:00 19993206.135999981314 28999999.942999999970 27870000.018999990076 3962073.031999946106 60396.880295492 2024-03-27T21:07:37.530479+00:00 19993206.138999998569 29000000.034999981523 27870000.001999970526 3955261.983999968041 60396.880307145 2024-03-27T21:07:38.537359+00:00 19993206.140000049025 28999999.960000008345 27869999.993000030518 3957261.065999985207 60396.880318621 2024-03-27T21:07:39.528863+00:00 19993206.135999981314 29000000.023999989033 27870000.028999980539 3956888.999000072014 60396.880330280 2024-03-27T21:07:40.536238+00:00 19993206.138000011444 29000000.001000020653 27869999.980000019073 3960726.090999960899 60396.880341751 2024-03-27T21:07:41.527245+00:00 19993206.136999960989 28999999.995999988168 27870000.013000011444 3965187.896000028122 60396.880353410 2024-03-27T21:07:42.534620+00:00 19993206.140000049025 29000000.046999990940 27870000.029999971390 3960335.041000009049 60396.880364880 2024-03-27T21:07:43.525627+00:00 19993206.137999951839 28999999.972999989986 27869999.981999989599 3959945.003000020981 60396.880376539 2024-03-27T21:07:44.533002+00:00 19993206.137000020593 29000000.001000050455 27869999.986999988556 3956010.044999957085 60396.880388015 2024-03-27T21:07:45.524506+00:00 19993206.139999989420 28999999.997999969870 27870000.039000030607 3960474.924000024796 60396.880399669 2024-03-27T21:07:46.531385+00:00 19993206.136000040919 29000000.016000028700 27869999.978000041097 3963559.990999937057 60396.880411144 2024-03-27T21:07:47.522888+00:00 19993206.137999951839 28999999.982999980450 27869999.973999980837 3966200.013000010978 60396.880422798 2024-03-27T21:07:48.529767+00:00 19993206.139999989420 29000000.009999990463 27870000.041999939829 3965456.902999997139 60396.880434458 2024-03-27T21:07:49.537142+00:00 19993206.139000058174 29000000.004000011832 27869999.984000090510 3963330.086000084877 60396.880445933 2024-03-27T21:07:50.528646+00:00 19993206.136999960989 28999999.997999969870 27870000.002999901772 3961679.959999918938 60396.880457587 2024-03-27T21:07:51.535525+00:00 19993206.134000059217 28999999.963000059128 27869999.947000030428 3960021.024000049103 60396.880469063 2024-03-27T21:07:52.527027+00:00 19993206.143000010401 29000000.028000000864 27870000.021000031382 3961445.911000012886 60396.880480716 2024-03-27T21:07:53.533907+00:00 19993206.138999938965 29000000.008000019938 27870000.001999970526 3964808.092000008095 60396.880492192 2024-03-27T21:07:54.525411+00:00 19993206.134999990463 29000000.003000020981 27869999.980000019073 3963171.998999952804 60396.880503846 2024-03-27T21:07:55.532290+00:00 19993206.139000058174 28999999.958999991417 27870000.001000050455 3960776.008000016212 60396.880515322 2024-03-27T21:07:56.523793+00:00 19993206.136999960989 29000000.008999940008 27869999.960999969393 3959130.986999989022 60396.880526975 2024-03-27T21:07:57.530672+00:00 19993206.139999989420 29000000.037000060081 27870000.087999939919 3965661.965000032913 60396.880538451 2024-03-27T21:07:58.522174+00:00 19993206.136999960989 28999999.962999939919 27869999.958000060171 3964129.067999958992 60396.880550105 2024-03-27T21:07:59.529055+00:00 19993206.137000080198 29000000.014999989420 27869999.993000030518 3964452.014999986161 60396.880561764 2024-03-27T21:08:00.536430+00:00 19993206.139999989420 29000000.019000049680 27870000.034999970347 3964728.064000010025 60396.880573240 2024-03-27T21:08:01.527933+00:00 19993206.134999990463 28999999.963999990374 27869999.929999951273 3965829.845000029076 60396.880584894 2024-03-27T21:08:02.534812+00:00 19993206.143000010401 28999999.982999920845 27870000.057000000030 3961220.085000038147 60396.880596370 2024-03-27T21:08:03.526315+00:00 19993206.131999969482 29000000.021000031382 27869999.986000001431 3964266.998999952804 60396.880608023 2024-03-27T21:08:04.533194+00:00 19993206.141999959946 29000000.054000020027 27870000.061999998987 3963693.866000055801 60396.880619499 2024-03-27T21:08:05.524698+00:00 19993206.137000080198 28999999.955000039190 27869999.944000009447 3959293.037999988068 60396.880631153 2024-03-27T21:08:06.531577+00:00 19993206.138999938965 29000000.032999988645 27870000.029999990016 3964445.082999945153 60396.880642628 2024-03-27T21:08:07.523080+00:00 19993206.139999989420 28999999.945999979973 27869999.944000009447 3965130.021999955177 60396.880654282 2024-03-27T21:08:08.529959+00:00 19993206.134999990463 29000000.026000019163 27870000.021000001580 3960295.960000038147 60396.880665941 2024-03-27T21:08:09.537335+00:00 19993206.138000011444 29000000.016999959946 27869999.995999988168 3962341.930999993812 60396.880677417 2024-03-27T21:08:10.528838+00:00 19993206.136000040919 28999999.956000000238 27869999.939000010490 3962310.110000013839 60396.880689071 2024-03-27T21:08:11.535717+00:00 19993206.144000049680 29000000.052999999374 27870000.106000009924 3960423.940999985207 60396.880700546 2024-03-27T21:08:12.527220+00:00 19993206.137999888510 28999999.984000001103 27870000.040000021458 3960858.014000058174 60396.880712200 2024-03-27T21:08:13.534099+00:00 19993206.136000040919 28999999.967999991030 27869999.921000000089 3963606.006000000052 60396.880723676 2024-03-27T21:08:14.525602+00:00 19993206.139000058174 29000000.026999998838 27869999.992999970913 3956685.070999999996 60396.880735330 2024-03-27T21:08:15.532482+00:00 19993206.135999999940 29000000.004999998957 27869999.996999979019 3961488.981999998912 60396.880746805 2024-03-27T21:08:16.523985+00:00 19993206.138000000268 29000000.022999998182 27870000.015000049025 3960752.950000001118 60396.880758465 2024-03-27T21:08:17.531360+00:00 19993206.138999998569 28999999.986000001431 27870000.022999998182 3963004.963999997824 60396.880769935 2024-03-27T21:08:18.522367+00:00 19993206.136000011116 28999999.992000009865 27869999.978999968618 3962277.001999999862 60396.880781594 2024-03-27T21:08:19.529743+00:00 19993206.140999991447 28999999.989000018686 27870000.008000019938 3960377.973000001162 60396.880793248 2024-03-27T21:08:20.536622+00:00 19993206.135000009090 28999999.998999949545 27869999.956999961287 3958747.059999999125 60396.880804724 2024-03-27T21:08:21.528125+00:00 19993206.143000010401 29000000.000000000000 27870000.039000030607 3959110.045000001788 60396.880816377 2024-03-27T21:08:22.535004+00:00 19993206.133999999613 28999999.999000009149 27869999.975000020117 3960457.946000001859 60396.880827853 2024-03-27T21:08:23.526507+00:00 19993206.137999981642 28999999.979000028223 27870000.041000008583 3961112.877999999095 60396.880839513 2024-03-27T21:08:24.533883+00:00 19993206.138999998569 29000000.008999999613 27869999.987999919802 3961413.017999999225 60396.880850982 2024-03-27T21:08:25.524890+00:00 19993206.138000011444 29000000.013999998569 27870000.003000020981 3961807.057999997865 60396.880862642 2024-03-27T21:08:26.532266+00:00 19993206.138999998569 29000000.024999979883 27869999.953999999911 3960037.026000001002 60396.880874118 2024-03-27T21:08:27.523768+00:00 19993206.137000020593 28999999.998999949545 27870000.070000048727 3959771.079999998212 60396.880885771 2024-03-27T21:08:28.530647+00:00 19993206.139999989420 28999999.975000020117 27869999.982999920845 3955305.841000006068 60396.880897247 2024-03-27T21:08:29.522151+00:00 19993206.138999998569 29000000.059000018984 27870000.027000069618 3957103.120999998879 60396.880908901 2024-03-27T21:08:30.529030+00:00 19993206.134999990463 28999999.949000000954 27869999.973999980837 3957666.995000004768 60396.880920560 2024-03-27T21:08:31.536405+00:00 19993206.138999998569 29000000.003999948502 27869999.950000051409 3961724.034999995958 60396.880932036 2024-03-27T21:08:32.527908+00:00 19993206.138000011444 28999999.994000080973 27870000.025999899954 3960036.986000000965 60396.880943689 2024-03-27T21:08:33.534789+00:00 19993206.140999969095 28999999.977000001818 27870000.029000040144 3956022.037999988068 60396.880955165 2024-03-27T21:08:34.526291+00:00 19993206.137000020593 29000000.016999959946 27869999.947999950498 3958833.888000010978 60396.880966819 2024-03-27T21:08:35.533170+00:00 19993206.138999998569 29000000.017000079155 27870000.063000079244 3958411.067999988794 60396.880978295 2024-03-27T21:08:36.524673+00:00 19993206.138999998569 28999999.996999979019 27869999.925999999046 3960132.980000004172 60396.880989948 2024-03-27T21:08:37.531552+00:00 19993206.130999978632 28999999.960999969393 27869999.982999920845 3961852.967000008095 60396.881001424 2024-03-27T21:08:38.523055+00:00 19993206.142000019550 29000000.036000009626 27870000.050000071526 3957022.975999996066 60396.881013078 2024-03-27T21:08:39.529935+00:00 19993206.135999981314 28999999.995999928564 27870000.016000028700 3958583.965000004042 60396.881024553 2024-03-27T21:08:40.521438+00:00 19993206.142000019550 28999999.976000070572 27869999.932999968529 3963722.093999996781 60396.881036213 2024-03-27T21:08:41.528813+00:00 19993206.138000011444 29000000.023999929428 27870000.021999999881 3959161.916999996174 60396.881047867 2024-03-27T21:08:42.535692+00:00 19993206.133999940008 28999999.989000078291 27870000.059000000358 3959826.120000004768 60396.881059337 2024-03-27T21:08:43.526699+00:00 19993206.142000079155 29000000.013999938965 27869999.947999998927 3961669.980000004172 60396.881070996 2024-03-27T21:08:44.534074+00:00 19993206.135999921709 28999999.975000020117 27870000.040999989957 3962564.932999997865 60396.881082466 2024-03-27T21:08:45.525082+00:00 19993206.138000011444 28999999.998000029474 27869999.958000019193 3958895.079999998212 60396.881094126 2024-03-27T21:08:46.532457+00:00 19993206.134999990463 29000000.049000021070 27870000.044999990612 3959702.998999997973 60396.881105596 2024-03-27T21:08:47.523464+00:00 19993206.141000028700 28999999.997000001371 27870000.065999981016 3962136.993000001181 60396.881117255 2024-03-27T21:08:48.530839+00:00 19993206.139000058174 28999999.960000000894 27869999.902000010014 3957706.977999985218 60396.881128731 2024-03-27T21:08:49.522342+00:00 19993206.138999938965 29000000.009999990463 27870000.011000011116 3959028.024000018835 60396.881140384 2024-03-27T21:08:50.529221+00:00 19993206.136999960989 28999999.997000008821 27870000.037999991328 3961849.854000002146 60396.881152044 2024-03-27T21:08:51.536597+00:00 19993206.142000079155 29000000.013000011444 27869999.971999999136 3961576.143000007141 60396.881163520 2024-03-27T21:08:52.528100+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3961500.934999973048 60396.881175173 2024-03-27T21:08:53.534979+00:00 19993206.133000019938 29000000.006999999285 27870000.026000019163 3963982.924000024796 60396.881186649 2024-03-27T21:08:54.526482+00:00 19993206.138999938965 29000000.002999991179 27869999.971999999136 3958102.065999985207 60396.881198303 2024-03-27T21:08:55.533362+00:00 19993206.139999989420 28999999.960000008345 27869999.945999979973 3958455.083000003826 60396.881209779 2024-03-27T21:08:56.524865+00:00 19993206.138000011444 29000000.046999990940 27870000.107999980450 3961097.988999993075 60396.881221432 2024-03-27T21:08:57.531744+00:00 19993206.136000040919 28999999.998000029474 27869999.974000040442 3958256.941000015009 60396.881232908 2024-03-27T21:08:58.523247+00:00 19993206.140999909490 29000000.016999959946 27869999.997999969870 3956478.888999999035 60396.881244562 2024-03-27T21:08:59.530126+00:00 19993206.136000040919 28999999.949000000954 27869999.879000071436 3958776.136000006925 60396.881256037 2024-03-27T21:09:00.521629+00:00 19993206.142000079155 29000000.025000039488 27870000.093999978155 3961043.994999974966 60396.881267697 2024-03-27T21:09:01.529004+00:00 19993206.132999900728 28999999.993999961764 27869999.925999999046 3965885.939000010025 60396.881279350 2024-03-27T21:09:02.535884+00:00 19993206.138000011444 29000000.007000029087 27870000.100000020117 3963563.092000008095 60396.881290826 2024-03-27T21:09:03.527387+00:00 19993206.139000058174 28999999.995999988168 27869999.968999978155 3964203.990999997128 60396.881302480 2024-03-27T21:09:04.534266+00:00 19993206.138999938965 28999999.962999999523 27869999.970999959856 3960956.134999989998 60396.881313955 2024-03-27T21:09:05.525770+00:00 19993206.141000028700 29000000.003999948502 27870000.049000021070 3963143.791999996174 60396.881325610 2024-03-27T21:09:06.532648+00:00 19993206.133000019938 29000000.035000089556 27870000.013999938965 3963280.064999998081 60396.881337085 2024-03-27T21:09:07.524152+00:00 19993206.141999959946 29000000.006999969482 27869999.975000020117 3956806.013000010978 60396.881348745 2024-03-27T21:09:08.531527+00:00 19993206.133000019938 28999999.985000010580 27870000.021000031382 3957827.029000014067 60396.881360215 2024-03-27T21:09:09.522534+00:00 19993206.142000000924 28999999.988000039011 27869999.924999948591 3960037.993000001181 60396.881371874 2024-03-27T21:09:10.529910+00:00 19993206.136999998242 29000000.024999979883 27870000.062000039965 3959922.923999994993 60396.881383344 2024-03-27T21:09:11.520917+00:00 19993206.138999998569 28999999.975999951363 27869999.960000038147 3959193.018999993801 60396.881395003 2024-03-27T21:09:12.528292+00:00 19993206.140000000596 29000000.022999998182 27869999.975999951363 3956675.991999983788 60396.881406663 2024-03-27T21:09:13.535667+00:00 19993206.133999999613 28999999.967000011355 27870000.070999979973 3958846.004000008106 60396.881418133 2024-03-27T21:09:14.526674+00:00 19993206.140999991447 29000000.029000040144 27870000.009000059217 3960320.973000019789 60396.881429792 2024-03-27T21:09:15.534049+00:00 19993206.136000011116 28999999.996999979019 27869999.985000010580 3959797.100999981165 60396.881441268 2024-03-27T21:09:16.525552+00:00 19993206.139999989420 29000000.019000049680 27869999.995000001043 3957074.950000017881 60396.881452922 2024-03-27T21:09:17.532432+00:00 19993206.140000019222 28999999.989999890327 27870000.014999989420 3957342.958999990951 60396.881464398 2024-03-27T21:09:18.523935+00:00 19993206.132999990135 28999999.966000080109 27869999.936999920756 3959174.123999983072 60396.881476057 2024-03-27T21:09:19.531310+00:00 19993206.142000019550 29000000.041999939829 27870000.080000039190 3960986.935000001919 60396.881487527 2024-03-27T21:09:20.522317+00:00 19993206.134999990463 29000000.017000079155 27869999.988000001758 3961893.958999990951 60396.881499186 2024-03-27T21:09:21.529693+00:00 19993206.137999981642 28999999.962999939919 27869999.934999998659 3959422.001000047196 60396.881510656 2024-03-27T21:09:22.520700+00:00 19993206.138000011444 28999999.988999959081 27870000.013999998569 3960567.898000001907 60396.881522316 2024-03-27T21:09:23.528075+00:00 19993206.139999989420 29000000.002000089735 27870000.006999999285 3959298.125000000000 60396.881533969 2024-03-27T21:09:24.534954+00:00 19993206.138999998569 29000000.039000000805 27870000.013000011444 3959368.987999976147 60396.881545445 2024-03-27T21:09:25.526457+00:00 19993206.135000050068 28999999.988999988884 27870000.039999991655 3960111.995999991894 60396.881557099 2024-03-27T21:09:26.533337+00:00 19993206.141999959946 28999999.984000008553 27869999.953999999911 3957850.023999989033 60396.881568574 2024-03-27T21:09:27.524840+00:00 19993206.137000020593 29000000.000999990851 27870000.022000011057 3958972.953000009060 60396.881580234 2024-03-27T21:09:28.532215+00:00 19993206.135999981314 29000000.010000020266 27869999.979999989271 3959746.024999976158 60396.881591704 2024-03-27T21:09:29.523222+00:00 19993206.138999998569 28999999.977999988943 27869999.989000018686 3958480.948000013828 60396.881603363 2024-03-27T21:09:30.530597+00:00 19993206.137000020593 29000000.027000010014 27870000.007999960333 3957259.063000022899 60396.881614833 2024-03-27T21:09:31.521604+00:00 19993206.141999959946 28999999.995999988168 27870000.026000019163 3954942.003000020981 60396.881626493 2024-03-27T21:09:32.528980+00:00 19993206.133000019938 28999999.993999991566 27870000.003000020981 3957396.969999969006 60396.881638153 2024-03-27T21:09:33.536355+00:00 19993206.142000019550 29000000.000000000000 27870000.005999978632 3959321.074999988079 60396.881649622 2024-03-27T21:09:34.527362+00:00 19993206.138999938965 28999999.988000039011 27869999.923999968916 3955044.940999985207 60396.881661282 2024-03-27T21:09:35.534737+00:00 19993206.134000059217 28999999.998999949545 27870000.025000039488 3961636.988000034820 60396.881672758 2024-03-27T21:09:36.526240+00:00 19993206.141999959946 29000000.000000000000 27870000.013000011444 3955349.027999997139 60396.881684411 2024-03-27T21:09:37.533120+00:00 19993206.137000080198 29000000.026000019163 27870000.004999998957 3957501.018000007141 60396.881695887 2024-03-27T21:09:38.524623+00:00 19993206.137999888510 29000000.003000020981 27870000.021999958903 3961199.944000006188 60396.881707541 2024-03-27T21:09:39.531502+00:00 19993206.139000058174 29000000.000000000000 27870000.012000080198 3958906.055000007153 60396.881719016 2024-03-27T21:09:40.523005+00:00 19993206.138000011444 28999999.993999961764 27870000.005999919027 3956452.029999970924 60396.881730676 2024-03-27T21:09:41.530381+00:00 19993206.139999989420 29000000.004000011832 27869999.981000069529 3954866.936999977101 60396.881742146 2024-03-27T21:09:42.521388+00:00 19993206.133000019938 28999999.999000068754 27870000.042999979109 3956887.065000057220 60396.881753805 2024-03-27T21:09:43.528762+00:00 19993206.139999989420 28999999.953999999911 27869999.906000021845 3951063.909999967087 60396.881765459 2024-03-27T21:09:44.535642+00:00 19993206.136999960989 29000000.052999969572 27870000.074000000954 3954751.000999987125 60396.881776934 2024-03-27T21:09:45.527144+00:00 19993206.137000080198 28999999.970999959856 27869999.946999911219 3960550.011000037193 60396.881788588 2024-03-27T21:09:46.534023+00:00 19993206.143000010401 28999999.963999990374 27870000.001000050455 3961977.916999996174 60396.881800064 2024-03-27T21:09:47.525527+00:00 19993206.131999969482 29000000.055999990553 27869999.960000038147 3964423.149999976158 60396.881811724 2024-03-27T21:09:48.532903+00:00 19993206.143999930471 28999999.994000080973 27870000.082000020891 3958086.954999982845 60396.881823193 2024-03-27T21:09:49.523909+00:00 19993206.134000059217 28999999.968999978155 27869999.944999929518 3955901.998000026215 60396.881834847 2024-03-27T21:09:50.530790+00:00 19993206.139999989420 29000000.054000020027 27870000.069000009447 3957594.861000000965 60396.881846323 2024-03-27T21:09:51.522293+00:00 19993206.138000011444 28999999.968999978155 27870000.034999970347 3959305.074000000954 60396.881857982 2024-03-27T21:09:52.529668+00:00 19993206.136000040919 29000000.000000000000 27869999.924000021070 3958290.980000019073 60396.881869452 2024-03-27T21:09:53.520675+00:00 19993206.140999909490 29000000.024999979883 27870000.011999960989 3960200.043999969959 60396.881881112 2024-03-27T21:09:54.528050+00:00 19993206.136000040919 28999999.973000049591 27869999.989000078291 3958628.027000010014 60396.881892765 2024-03-27T21:09:55.534929+00:00 19993206.138999938965 29000000.025999899954 27870000.008999940008 3960367.074000000954 60396.881904241 2024-03-27T21:09:56.526433+00:00 19993206.138000011444 28999999.974000100046 27869999.991999980062 3957982.875000000000 60396.881915895 2024-03-27T21:09:57.533311+00:00 19993206.136000040919 29000000.022999998182 27870000.028000000864 3961067.036000012886 60396.881927371 2024-03-27T21:09:58.524815+00:00 19993206.144000049680 28999999.984999898821 27869999.940999999642 3961028.051999986172 60396.881939030 2024-03-27T21:09:59.532190+00:00 19993206.131999969482 28999999.998000029474 27869999.993000000715 3953813.959999979008 60396.881950500 2024-03-27T21:10:00.523197+00:00 19993206.141999959946 28999999.973999980837 27870000.002999991179 3960101.041999996174 60396.881962160 2024-03-27T21:10:01.530573+00:00 19993206.136000040919 29000000.013000000268 27870000.013000011444 3960836.948000013828 60396.881973629 2024-03-27T21:10:02.521580+00:00 19993206.138000000268 29000000.032000001520 27870000.008999999613 3959434.995000004768 60396.881985289 2024-03-27T21:10:03.528955+00:00 19993206.140999998897 28999999.934999998659 27869999.995000001043 3961799.088999987114 60396.881996759 2024-03-27T21:10:04.519962+00:00 19993206.135000001639 29000000.072000000626 27870000.030000001192 3956889.957000017166 60396.882008418 2024-03-27T21:10:05.527337+00:00 19993206.140999998897 28999999.942999988794 27869999.958999991417 3959948.961000024807 60396.882020078 2024-03-27T21:10:06.534712+00:00 19993206.137000009418 29000000.059000018984 27870000.067000001669 3958954.056999980938 60396.882031548 2024-03-27T21:10:07.525720+00:00 19993206.138000000268 28999999.958999991417 27869999.929000020027 3961512.939999998081 60396.882043207 2024-03-27T21:10:08.533095+00:00 19993206.138999998569 28999999.988999988884 27870000.008999940008 3961352.949999988079 60396.882054683 2024-03-27T21:10:09.524598+00:00 19993206.136999990791 29000000.008999999613 27870000.034000039101 3961290.023999989033 60396.882066336 2024-03-27T21:10:10.531477+00:00 19993206.138999998569 28999999.995000001043 27870000.019999980927 3957470.012000023853 60396.882077812 2024-03-27T21:10:11.522981+00:00 19993206.136000011116 29000000.008999999613 27869999.994000021368 3956806.092999995220 60396.882089466 2024-03-27T21:10:12.529859+00:00 19993206.140000019222 29000000.009999990463 27869999.967000011355 3960060.967000008095 60396.882100942 2024-03-27T21:10:13.521363+00:00 19993206.135999981314 29000000.013000011444 27869999.991000000387 3959506.929000020027 60396.882112595 2024-03-27T21:10:14.528242+00:00 19993206.138000011444 29000000.001999970526 27870000.075999978930 3953733.966999948025 60396.882124249 2024-03-27T21:10:15.535121+00:00 19993206.141999989748 29000000.010000050068 27869999.952000018209 3958193.068000019062 60396.882135725 2024-03-27T21:10:16.526625+00:00 19993206.135999981314 28999999.940999981016 27869999.946999970824 3955735.967000008095 60396.882147384 2024-03-27T21:10:17.534000+00:00 19993206.141000028700 29000000.022999998182 27870000.064000010490 3957004.033999979030 60396.882158854 2024-03-27T21:10:18.525007+00:00 19993206.134999990463 29000000.026000019163 27869999.993999961764 3958745.971000016201 60396.882170514 2024-03-27T21:10:19.532382+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3960953.126999973785 60396.882181983 2024-03-27T21:10:20.523389+00:00 19993206.133999999613 28999999.983999971300 27870000.022000070661 3958254.910000026226 60396.882193643 2024-03-27T21:10:21.530764+00:00 19993206.138999998569 29000000.018000010401 27869999.945999979973 3961816.953999996185 60396.882205119 2024-03-27T21:10:22.522267+00:00 19993206.138000011444 28999999.965999960899 27870000.010999921709 3963896.141000031959 60396.882216773 2024-03-27T21:10:23.529147+00:00 19993206.137000020593 29000000.022999998182 27870000.000000000000 3960403.903999983799 60396.882228248 2024-03-27T21:10:24.520650+00:00 19993206.139999989420 29000000.019000049680 27870000.006000038236 3956020.981999992859 60396.882239908 2024-03-27T21:10:25.528025+00:00 19993206.138999998569 28999999.980999950320 27870000.024999979883 3960480.013000010978 60396.882251562 2024-03-27T21:10:26.534904+00:00 19993206.133999999613 29000000.009000059217 27869999.970000028610 3962607.990999997128 60396.882263037 2024-03-27T21:10:27.526408+00:00 19993206.142000019550 28999999.977999929339 27869999.991999980062 3956928.014999986161 60396.882274691 2024-03-27T21:10:28.533287+00:00 19993206.138000011444 29000000.029000040144 27870000.021000031382 3963678.009999989998 60396.882286167 2024-03-27T21:10:29.524790+00:00 19993206.139999989420 28999999.981000069529 27870000.008999940008 3960682.013000010978 60396.882297820 2024-03-27T21:10:30.531669+00:00 19993206.133999940008 29000000.003999948502 27869999.983000040054 3958979.049000024796 60396.882309296 2024-03-27T21:10:31.523172+00:00 19993206.141000028700 29000000.013000011444 27870000.029999971390 3958799.998000026215 60396.882320955 2024-03-27T21:10:32.530547+00:00 19993206.139999989420 28999999.962000008672 27869999.930000070482 3964063.982999920845 60396.882332426 2024-03-27T21:10:33.521555+00:00 19993206.133000019938 29000000.000000000000 27869999.988000039011 3959731.999000072014 60396.882344085 2024-03-27T21:10:34.528930+00:00 19993206.141000028700 29000000.003000020981 27870000.044999960810 3957752.986999989022 60396.882355555 2024-03-27T21:10:35.519937+00:00 19993206.135999921709 29000000.059999939054 27870000.016999959946 3961369.934000014793 60396.882367214 2024-03-27T21:10:36.527312+00:00 19993206.145000100136 28999999.960999969393 27869999.991000059992 3956411.143999934196 60396.882378868 2024-03-27T21:10:37.534191+00:00 19993206.131999969482 28999999.980000019073 27869999.965999998152 3963082.870000004768 60396.882390344 2024-03-27T21:10:38.525695+00:00 19993206.139999989420 29000000.011999998242 27870000.058000009507 3962907.090999960899 60396.882402003 2024-03-27T21:10:39.533070+00:00 19993206.139999989420 29000000.015000000596 27869999.982999999076 3959398.933000088204 60396.882413473 2024-03-27T21:10:40.524077+00:00 19993206.133000019938 28999999.997999999672 27870000.028999980539 3962530.019999980927 60396.882425133 2024-03-27T21:10:41.531452+00:00 19993206.138000011444 29000000.020000010729 27869999.971000019461 3959832.942999958992 60396.882436608 2024-03-27T21:10:42.522955+00:00 19993206.139999989420 28999999.949999999255 27869999.953999999911 3962036.991000055801 60396.882448262 2024-03-27T21:10:43.529835+00:00 19993206.138000011444 29000000.028999980539 27870000.062000010163 3965280.942999958992 60396.882459738 2024-03-27T21:10:44.521338+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3956679.041000009049 60396.882471397 2024-03-27T21:10:45.528713+00:00 19993206.136999960989 28999999.992000009865 27869999.964000020176 3958988.980999947060 60396.882482867 2024-03-27T21:10:46.519720+00:00 19993206.139000058174 28999999.971000019461 27869999.957000020891 3961655.148000001907 60396.882494526 2024-03-27T21:10:47.527095+00:00 19993206.135999921709 29000000.016999959946 27870000.042999979109 3955743.898000001907 60396.882506181 2024-03-27T21:10:48.533975+00:00 19993206.140000101179 28999999.991000000387 27869999.982999980450 3967156.040000081062 60396.882517656 2024-03-27T21:10:49.525478+00:00 19993206.136999960989 29000000.006000038236 27869999.975000020117 3963584.952000021935 60396.882529316 2024-03-27T21:10:50.532853+00:00 19993206.136999960989 29000000.042999979109 27870000.101000010967 3962335.008999944199 60396.882540786 2024-03-27T21:10:51.523860+00:00 19993206.139999989420 28999999.950999978930 27869999.913999971002 3956466.973999977112 60396.882552445 2024-03-27T21:10:52.531235+00:00 19993206.136000040919 29000000.008000019938 27870000.024999979883 3961185.998000026215 60396.882563915 2024-03-27T21:10:53.522243+00:00 19993206.141999959946 29000000.004000011832 27870000.037000000477 3959221.062999964226 60396.882575574 2024-03-27T21:10:54.529618+00:00 19993206.134000059217 28999999.991999980062 27869999.940000001341 3963232.042999982834 60396.882587044 2024-03-27T21:10:55.520625+00:00 19993206.138000011444 28999999.978000041097 27870000.048999968916 3960257.993000030983 60396.882598704 2024-03-27T21:10:56.528000+00:00 19993206.142999999225 29000000.069999929518 27870000.004000071436 3964872.911000012886 60396.882610174 2024-03-27T21:10:57.519007+00:00 19993206.133000001311 28999999.919000029564 27869999.970999959856 3962164.057000041008 60396.882621833 2024-03-27T21:10:58.526383+00:00 19993206.144000008702 29000000.060999989510 27869999.994000080973 3962780.921999930870 60396.882633487 2024-03-27T21:10:59.533262+00:00 19993206.133999988437 29000000.006999969482 27870000.043999910355 3961655.060000061989 60396.882644963 2024-03-27T21:11:00.524765+00:00 19993206.137000009418 28999999.987000111490 27869999.980000019073 3960407.952000021935 60396.882656622 2024-03-27T21:11:01.532140+00:00 19993206.142999991775 28999999.991999980062 27869999.989000078291 3964051.082999945153 60396.882668092 2024-03-27T21:11:02.523148+00:00 19993206.133999999613 29000000.013000011444 27869999.971999999136 3962019.981000065804 60396.882679751 2024-03-27T21:11:03.530522+00:00 19993206.140999998897 28999999.992999911308 27870000.022999998182 3960586.004999995232 60396.882691221 2024-03-27T21:11:04.521530+00:00 19993206.133999999613 28999999.986000061035 27870000.016999959946 3965164.028999925125 60396.882702881 2024-03-27T21:11:05.528905+00:00 19993206.141999989748 28999999.985000010580 27870000.004999998957 3961901.966000080109 60396.882714351 2024-03-27T21:11:06.519911+00:00 19993206.135000020266 29000000.026999950409 27869999.990999940783 3960322.980999947060 60396.882726010 2024-03-27T21:11:07.527287+00:00 19993206.138999998569 28999999.977000001818 27870000.029000040144 3961521.016999959946 60396.882737670 2024-03-27T21:11:08.534663+00:00 19993206.139999989420 28999999.988000039011 27869999.929999951273 3966144.004000068177 60396.882749145 2024-03-27T21:11:09.526166+00:00 19993206.133999999613 29000000.065999981016 27870000.046000000089 3958903.000000000000 60396.882760799 2024-03-27T21:11:10.533045+00:00 19993206.140999969095 28999999.980999950320 27870000.004000071436 3962645.044999957085 60396.882772275 2024-03-27T21:11:11.524548+00:00 19993206.135000050068 28999999.969000101089 27870000.011999960989 3959704.929000020027 60396.882783928 2024-03-27T21:11:12.531427+00:00 19993206.138999998569 29000000.036999940872 27870000.034999970347 3957589.986999989022 60396.882795404 2024-03-27T21:11:13.522931+00:00 19993206.139999989420 28999999.952999949455 27869999.917000059038 3963321.024999976158 60396.882807058 2024-03-27T21:11:14.529810+00:00 19993206.134999990463 28999999.991000059992 27869999.971999999136 3959919.898000001907 60396.882818534 2024-03-27T21:11:15.521313+00:00 19993206.143000010401 29000000.054000001401 27870000.065999999642 3958220.118000030983 60396.882830193 2024-03-27T21:11:16.528688+00:00 19993206.135999981314 28999999.958000000566 27869999.989999990910 3959890.013000010978 60396.882841663 2024-03-27T21:11:17.519695+00:00 19993206.140000049025 29000000.028999999166 27870000.006999999285 3959993.026999949943 60396.882853323 2024-03-27T21:11:18.527070+00:00 19993206.133999940008 28999999.993000000715 27869999.978999998420 3961934.009000062943 60396.882864976 2024-03-27T21:11:19.533950+00:00 19993206.138999998569 28999999.964999988675 27869999.942999988794 3958855.870999931823 60396.882876452 2024-03-27T21:11:20.525453+00:00 19993206.141000028700 29000000.043999999762 27870000.054000020027 3960674.025000094902 60396.882888111 2024-03-27T21:11:21.532828+00:00 19993206.133999999613 28999999.962000008672 27869999.974999990314 3962425.148999928962 60396.882899581 2024-03-27T21:11:22.523835+00:00 19993206.142999950796 29000000.050000008196 27870000.057000011206 3957066.917000054847 60396.882911241 2024-03-27T21:11:23.531211+00:00 19993206.134999990463 28999999.971000019461 27869999.965999990702 3958353.002999901772 60396.882922711 2024-03-27T21:11:24.522218+00:00 19993206.137000080198 28999999.996999979019 27869999.971999999136 3958782.034000039101 60396.882934370 2024-03-27T21:11:25.529593+00:00 19993206.139999989420 29000000.037999991328 27870000.048999968916 3959396.889999986161 60396.882945840 2024-03-27T21:11:26.520600+00:00 19993206.136000040919 28999999.967999991030 27869999.965000029653 3954368.062000035774 60396.882957499 2024-03-27T21:11:27.527975+00:00 19993206.139999989420 28999999.991000000387 27870000.043999969959 3958760.021000028122 60396.882968970 2024-03-27T21:11:28.518983+00:00 19993206.138000011444 29000000.044000029564 27870000.013999998569 3962842.015999913216 60396.882980629 2024-03-27T21:11:29.526358+00:00 19993206.137999888510 28999999.964999970049 27869999.924000021070 3958102.041000009049 60396.882992289 2024-03-27T21:11:30.533733+00:00 19993206.141000028700 28999999.963999990374 27870000.008999999613 3964806.868000030983 60396.883003759 2024-03-27T21:11:31.524740+00:00 19993206.133000019938 29000000.032000008970 27870000.006999969482 3959402.113999962807 60396.883015418 2024-03-27T21:11:32.532114+00:00 19993206.143000010401 29000000.013999998569 27870000.040000021458 3964804.885000110138 60396.883026894 2024-03-27T21:11:33.523619+00:00 19993206.134999990463 28999999.994000021368 27869999.991999980062 3964885.044999957085 60396.883038547 2024-03-27T21:11:34.530498+00:00 19993206.139000058174 29000000.018000010401 27870000.011999960989 3960040.949999928009 60396.883050023 2024-03-27T21:11:35.522001+00:00 19993206.138000011444 28999999.968000050634 27869999.964000109583 3960977.118000030983 60396.883061683 2024-03-27T21:11:36.529376+00:00 19993206.137999888510 29000000.004999998957 27869999.992999911308 3962553.940999985207 60396.883073153 2024-03-27T21:11:37.520383+00:00 19993206.141000028700 29000000.018999930471 27870000.063000079244 3957318.953000069130 60396.883084812 2024-03-27T21:11:38.527758+00:00 19993206.134000059217 29000000.004999998957 27869999.982999920845 3963129.222999929916 60396.883096282 2024-03-27T21:11:39.518766+00:00 19993206.139999989420 28999999.962000008672 27869999.950000051409 3962335.748000026215 60396.883107942 2024-03-27T21:11:40.526141+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3958037.090000032913 60396.883119595 2024-03-27T21:11:41.533020+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3960123.029999970924 60396.883131071 2024-03-27T21:11:42.524523+00:00 19993206.138999938965 29000000.039999961853 27870000.021999958903 3962616.902000070084 60396.883142725 2024-03-27T21:11:43.531402+00:00 19993206.138000011444 28999999.973999980837 27869999.978999968618 3965020.973999977112 60396.883154200 2024-03-27T21:11:44.522905+00:00 19993206.139999989420 29000000.030000090599 27870000.021000031382 3960556.069999932777 60396.883165854 2024-03-27T21:11:45.529785+00:00 19993206.138000011444 28999999.968999978155 27870000.001999970526 3962934.013000010978 60396.883177330 2024-03-27T21:11:46.521287+00:00 19993206.136000040919 29000000.005999919027 27870000.000000000000 3960844.843999981880 60396.883188983 2024-03-27T21:11:47.528167+00:00 19993206.136000040919 28999999.986000061035 27869999.963000059128 3959241.156000018120 60396.883200459 2024-03-27T21:11:48.519671+00:00 19993206.138999938965 29000000.009999990463 27870000.021999958903 3961666.037999988068 60396.883212118 2024-03-27T21:11:49.527046+00:00 19993206.139000058174 29000000.004999998957 27870000.024000048637 3955839.940000057220 60396.883223772 2024-03-27T21:11:50.533925+00:00 19993206.138000000268 29000000.018000010401 27870000.016000028700 3964527.965000032913 60396.883235248 2024-03-27T21:11:51.525428+00:00 19993206.138000000268 29000000.003000020981 27869999.968999978155 3968161.061999917030 60396.883246901 2024-03-27T21:11:52.532307+00:00 19993206.138999998569 28999999.982999999076 27870000.006999969482 3961980.838000059128 60396.883258377 2024-03-27T21:11:53.523810+00:00 19993206.135999988765 29000000.008000001311 27869999.981999989599 3956730.106999992859 60396.883270031 2024-03-27T21:11:54.530690+00:00 19993206.140000000596 29000000.004999998957 27870000.002000000328 3962565.980999947060 60396.883281507 2024-03-27T21:11:55.522193+00:00 19993206.135999988765 29000000.015000000596 27870000.046999998391 3958612.004999995232 60396.883293166 2024-03-27T21:11:56.529567+00:00 19993206.140000019222 28999999.977000009269 27869999.947000011802 3958544.000000000000 60396.883304636 2024-03-27T21:11:57.520575+00:00 19993206.136999990791 28999999.977999988943 27869999.984000001103 3955003.014000058174 60396.883316296 2024-03-27T21:11:58.527950+00:00 19993206.138999998569 29000000.020000010729 27869999.988999988884 3957445.107999920845 60396.883327771 2024-03-27T21:11:59.519453+00:00 19993206.140000019222 28999999.995000001043 27870000.015000019222 3962433.945000051986 60396.883339425 2024-03-27T21:12:00.526333+00:00 19993206.135999981314 28999999.984000001103 27870000.005999978632 3959340.995000004768 60396.883351085 2024-03-27T21:12:01.533708+00:00 19993206.138999998569 29000000.023999989033 27870000.025999989361 3962371.039000033867 60396.883362554 2024-03-27T21:12:02.524715+00:00 19993206.135000020266 29000000.017000019550 27870000.009000029415 3958035.927999972831 60396.883374214 2024-03-27T21:12:03.532090+00:00 19993206.142000019550 28999999.999000009149 27870000.001999970526 3963480.016999959946 60396.883385684 2024-03-27T21:12:04.523098+00:00 19993206.134999990463 28999999.974999960512 27869999.966000020504 3962831.001999973785 60396.883397344 2024-03-27T21:12:05.530473+00:00 19993206.140999969095 28999999.965000029653 27869999.958000000566 3958590.008000016212 60396.883408819 2024-03-27T21:12:06.521976+00:00 19993206.138000011444 29000000.013999998569 27869999.992999970913 3957072.920000075828 60396.883420473 2024-03-27T21:12:07.528855+00:00 19993206.135999981314 29000000.029999971390 27870000.070999979973 3956951.105999947060 60396.883431949 2024-03-27T21:12:08.520357+00:00 19993206.142000019550 28999999.990000009537 27869999.950000051409 3962229.955000042915 60396.883443602 2024-03-27T21:12:09.527238+00:00 19993206.132000029087 28999999.962999999523 27870000.027000010014 3962753.000000000000 60396.883455078 2024-03-27T21:12:10.518741+00:00 19993206.141999959946 29000000.050000008196 27870000.015999969095 3961351.976999998093 60396.883466737 2024-03-27T21:12:11.526116+00:00 19993206.138000011444 28999999.967000011355 27869999.971000019461 3961049.105000019073 60396.883478391 2024-03-27T21:12:12.532995+00:00 19993206.137000020593 28999999.996999979019 27870000.025999959558 3958470.962999939919 60396.883489867 2024-03-27T21:12:13.524498+00:00 19993206.140999969095 29000000.057000041008 27869999.996000051498 3957191.014000058174 60396.883501520 2024-03-27T21:12:14.531377+00:00 19993206.135999981314 28999999.965999960899 27869999.975999951363 3957643.932999968994 60396.883512996 2024-03-27T21:12:15.522881+00:00 19993206.136000040919 28999999.995000001043 27869999.983000040054 3960257.988000034820 60396.883524650 2024-03-27T21:12:16.529760+00:00 19993206.138999938965 28999999.993999961764 27870000.055999990553 3962132.051999927033 60396.883536126 2024-03-27T21:12:17.521263+00:00 19993206.137000080198 28999999.991999980062 27869999.924999948591 3959455.961000084877 60396.883547785 2024-03-27T21:12:18.528638+00:00 19993206.141999959946 29000000.006000038236 27870000.047000050545 3955607.000999927986 60396.883559255 2024-03-27T21:12:19.519646+00:00 19993206.134999990463 29000000.009999990463 27870000.003000020981 3957834.014000058174 60396.883570915 2024-03-27T21:12:20.527021+00:00 19993206.139999989420 29000000.031000021845 27870000.009999990463 3957611.885999917984 60396.883582384 2024-03-27T21:12:21.518028+00:00 19993206.139999989420 29000000.004999998957 27870000.013999938965 3959685.183000088204 60396.883594044 2024-03-27T21:12:22.525403+00:00 19993206.134999990463 28999999.978999968618 27869999.963999990374 3964865.955999969970 60396.883605698 2024-03-27T21:12:23.532282+00:00 19993206.139000058174 28999999.963000059128 27869999.981000069529 3956051.003999948967 60396.883617173 2024-03-27T21:12:24.523785+00:00 19993206.138999938965 29000000.047999981791 27870000.021000031382 3956670.896000028122 60396.883628827 2024-03-27T21:12:25.530665+00:00 19993206.137000080198 28999999.983000040054 27870000.024999979883 3959425.093999981880 60396.883640303 2024-03-27T21:12:26.522167+00:00 19993206.138000011444 28999999.995000001043 27870000.003999948502 3958077.942000031006 60396.883651963 2024-03-27T21:12:27.529543+00:00 19993206.141999959946 29000000.025999899954 27870000.034000039101 3958410.052999972831 60396.883663432 2024-03-27T21:12:28.520550+00:00 19993206.134999990463 28999999.990000009537 27869999.998000029474 3958542.975000023842 60396.883675092 2024-03-27T21:12:29.527924+00:00 19993206.134999990463 29000000.011999998242 27869999.990000009537 3960102.118999958038 60396.883686562 2024-03-27T21:12:30.518933+00:00 19993206.141000028700 28999999.997000001371 27870000.009999990463 3959286.851000071038 60396.883698221 2024-03-27T21:12:31.526308+00:00 19993206.136999960989 28999999.997999999672 27869999.975999951363 3962427.970999956131 60396.883709875 2024-03-27T21:12:32.533187+00:00 19993206.139999989420 28999999.981000009924 27869999.988000001758 3959074.085000038147 60396.883721351 2024-03-27T21:12:33.524690+00:00 19993206.137000080198 29000000.011999990791 27870000.006999999285 3960180.927999972831 60396.883733010 2024-03-27T21:12:34.532065+00:00 19993206.138999938965 28999999.972999989986 27870000.006999999285 3959750.013999938965 60396.883744480 2024-03-27T21:12:35.523073+00:00 19993206.136999960989 29000000.008999999613 27869999.973000001162 3961113.057000041008 60396.883756139 2024-03-27T21:12:36.530448+00:00 19993206.136000040919 28999999.994000021368 27869999.982000008225 3958138.032000064850 60396.883767615 2024-03-27T21:12:37.521951+00:00 19993206.141000028700 29000000.033000018448 27870000.018999990076 3957058.955999969970 60396.883779269 2024-03-27T21:12:38.528830+00:00 19993206.134999990463 28999999.982999980450 27870000.002999991179 3962321.018000007141 60396.883790739 2024-03-27T21:12:39.519837+00:00 19993206.138000011444 29000000.041000008583 27870000.069999989122 3958859.962000011932 60396.883802398 2024-03-27T21:12:40.527213+00:00 19993206.141000028700 28999999.978999968618 27869999.990000009537 3964434.991999983788 60396.883813874 2024-03-27T21:12:41.518716+00:00 19993206.136999960989 28999999.976000010967 27869999.966999981552 3966787.916999936104 60396.883825528 2024-03-27T21:12:42.525595+00:00 19993206.139999989420 28999999.980000019073 27869999.970000028610 3965664.071000099182 60396.883837187 2024-03-27T21:12:43.532970+00:00 19993206.135000001639 28999999.982999980450 27869999.953999999911 3960975.029999970924 60396.883848657 2024-03-27T21:12:44.523977+00:00 19993206.140000000596 29000000.012000020593 27870000.010999981314 3965281.012000000104 60396.883860317 2024-03-27T21:12:45.531352+00:00 19993206.138000000268 29000000.000000000000 27870000.022999998182 3963981.001999999862 60396.883871792 2024-03-27T21:12:46.522856+00:00 19993206.135999999940 29000000.014999989420 27870000.022999998182 3959255.080999999773 60396.883883446 2024-03-27T21:12:47.529735+00:00 19993206.143000010401 29000000.024000048637 27870000.013000011444 3963683.958000001032 60396.883894922 2024-03-27T21:12:48.521238+00:00 19993206.134999990463 28999999.986999988556 27869999.998000029474 3962563.979999999981 60396.883906575 2024-03-27T21:12:49.528117+00:00 19993206.140999998897 29000000.005999919027 27869999.983999971300 3963084.990999999922 60396.883918051 2024-03-27T21:12:50.519620+00:00 19993206.136999990791 28999999.991999980062 27869999.968999978155 3957704.020999997854 60396.883929711 2024-03-27T21:12:51.526996+00:00 19993206.133999999613 28999999.942000031471 27870000.012000080198 3959803.998000002932 60396.883941181 2024-03-27T21:12:52.518003+00:00 19993206.138000011444 29000000.032999988645 27869999.987999919802 3959354.058999999892 60396.883952840 2024-03-27T21:12:53.525378+00:00 19993206.140999998897 29000000.021000031382 27870000.064000010490 3962257.979999997187 60396.883964494 2024-03-27T21:12:54.532257+00:00 19993206.139999989420 28999999.983000040054 27869999.983999971300 3962283.925999999046 60396.883975970 2024-03-27T21:12:55.523761+00:00 19993206.136000011116 29000000.041999939829 27870000.002000089735 3965152.020999997854 60396.883987623 2024-03-27T21:12:56.530640+00:00 19993206.137999981642 29000000.018000010401 27870000.016999959946 3963101.970000005793 60396.883999099 2024-03-27T21:12:57.522143+00:00 19993206.138000011444 28999999.955000039190 27869999.922999981791 3965876.103000000119 60396.884010753 2024-03-27T21:12:58.529022+00:00 19993206.137000020593 29000000.022999998182 27870000.068000078201 3962796.889999993145 60396.884022228 2024-03-27T21:12:59.520525+00:00 19993206.141999959946 28999999.998999949545 27869999.956999901682 3961710.929000005126 60396.884033888 2024-03-27T21:13:00.527900+00:00 19993206.134999990463 29000000.014999989420 27870000.008000019938 3961172.038000002969 60396.884045358 2024-03-27T21:13:01.518908+00:00 19993206.138999998569 28999999.955999970436 27870000.027000069618 3965573.121999993920 60396.884057017 2024-03-27T21:13:02.526283+00:00 19993206.138000011444 29000000.012000080198 27870000.003999948502 3964045.973000004888 60396.884068487 2024-03-27T21:13:03.517290+00:00 19993206.141000028700 29000000.026999950409 27869999.986000061035 3968951.028999999166 60396.884080146 2024-03-27T21:13:04.524665+00:00 19993206.134999990463 28999999.958000060171 27869999.959999918938 3966300.921999990940 60396.884091806 2024-03-27T21:13:05.532040+00:00 19993206.138000011444 29000000.010999921709 27870000.014000058174 3958943.047000005841 60396.884103282 2024-03-27T21:13:06.523544+00:00 19993206.139999989420 29000000.010999999940 27870000.044999960810 3963414.932999997865 60396.884114936 2024-03-27T21:13:07.530423+00:00 19993206.134999990463 29000000.019000001252 27869999.988999959081 3957522.050999999046 60396.884126411 2024-03-27T21:13:08.521926+00:00 19993206.142000019550 28999999.965999990702 27870000.019000049680 3964041.013999999035 60396.884138071 2024-03-27T21:13:09.529301+00:00 19993206.138000011444 29000000.012000009418 27869999.973999980837 3962690.951000005007 60396.884149541 2024-03-27T21:13:10.520309+00:00 19993206.134999990463 29000000.004999998957 27870000.046000000089 3961436.165000007022 60396.884161200 2024-03-27T21:13:11.527684+00:00 19993206.141000028700 29000000.004000011832 27869999.949999999255 3965125.866999999154 60396.884172670 2024-03-27T21:13:12.518690+00:00 19993206.135999921709 28999999.984999980778 27869999.997000008821 3965301.986999989022 60396.884184329 2024-03-27T21:13:13.526066+00:00 19993206.139000058174 29000000.029000010341 27870000.032999988645 3967252.032000004780 60396.884195805 2024-03-27T21:13:14.517568+00:00 19993206.135999921709 28999999.987000018358 27869999.962999999523 3964192.929000005126 60396.884207459 2024-03-27T21:13:15.524448+00:00 19993206.140000101179 28999999.968999978155 27869999.990000009537 3962725.044000000227 60396.884219118 2024-03-27T21:13:16.531824+00:00 19993206.139999989420 29000000.042999979109 27870000.025999989361 3967617.923999994993 60396.884230594 2024-03-27T21:13:17.523327+00:00 19993206.134999990463 28999999.976000010967 27870000.000000000000 3962488.022000014782 60396.884242248 2024-03-27T21:13:18.530206+00:00 19993206.141000028700 29000000.008999999613 27870000.022999998182 3964779.919000000227 60396.884253724 2024-03-27T21:13:19.521709+00:00 19993206.135999921709 28999999.982999980450 27869999.983000010252 3969722.187999994028 60396.884265377 2024-03-27T21:13:20.528587+00:00 19993206.138000011444 29000000.034000039101 27869999.999000009149 3968293.940999985207 60396.884276853 2024-03-27T21:13:21.520091+00:00 19993206.136999960989 29000000.001999970526 27869999.969999969006 3962876.909000008833 60396.884288512 2024-03-27T21:13:22.527467+00:00 19993206.138000011444 28999999.954999979585 27870000.018000010401 3967608.018999993801 60396.884299982 2024-03-27T21:13:23.518474+00:00 19993206.141000028700 28999999.999000009149 27870000.032999988645 3965673.032000004780 60396.884311642 2024-03-27T21:13:24.525849+00:00 19993206.133000019938 28999999.988000039011 27869999.938000019640 3963720.041999996174 60396.884323112 2024-03-27T21:13:25.516856+00:00 19993206.143000010401 29000000.029999971390 27870000.033999979496 3964623.981999992859 60396.884334771 2024-03-27T21:13:26.524232+00:00 19993206.138000011444 28999999.991000059992 27870000.008000019938 3962867.031000018120 60396.884346431 2024-03-27T21:13:27.531607+00:00 19993206.135999921709 29000000.011999960989 27870000.018999990076 3961133.002000004053 60396.884357900 2024-03-27T21:13:28.522614+00:00 19993206.137000080198 28999999.975000020117 27869999.944000009447 3963396.050999999046 60396.884369560 2024-03-27T21:13:29.529989+00:00 19993206.135999921709 29000000.006999969482 27869999.984999950975 3961654.916999996174 60396.884381036 2024-03-27T21:13:30.521493+00:00 19993206.143000010401 29000000.006000038236 27870000.031000021845 3964713.055000007153 60396.884392689 2024-03-27T21:13:31.528372+00:00 19993206.137000080198 29000000.031999949366 27869999.998000029474 3968601.005999981891 60396.884404165 2024-03-27T21:13:32.519875+00:00 19993206.138000011444 28999999.965999960899 27869999.978999968618 3964844.006000012159 60396.884415819 2024-03-27T21:13:33.526754+00:00 19993206.139999989420 29000000.037999991328 27870000.067999958992 3964754.922999978065 60396.884427295 2024-03-27T21:13:34.518257+00:00 19993206.133999940008 28999999.984000090510 27869999.975000020117 3962962.912000000011 60396.884438948 2024-03-27T21:13:35.525136+00:00 19993206.141000028700 28999999.980999950320 27870000.055000070482 3964980.150000005960 60396.884450424 2024-03-27T21:13:36.516640+00:00 19993206.136000040919 28999999.965000029653 27869999.891999959946 3965721.011000006925 60396.884462084 2024-03-27T21:13:37.524015+00:00 19993206.138999998569 29000000.065999981016 27870000.105000019073 3966968.030999987852 60396.884473737 2024-03-27T21:13:38.530894+00:00 19993206.138000000268 28999999.975000020117 27869999.912999991328 3965528.866000025999 60396.884485207 2024-03-27T21:13:39.521901+00:00 19993206.136999998242 29000000.041999939829 27870000.060999989510 3964786.025999993086 60396.884496867 2024-03-27T21:13:40.529276+00:00 19993206.142000000924 28999999.935999989510 27869999.949000000954 3964422.081999986898 60396.884508342 2024-03-27T21:13:41.520779+00:00 19993206.133999999613 29000000.044000029564 27870000.032000061125 3968151.858999996912 60396.884519996 2024-03-27T21:13:42.527659+00:00 19993206.138999998569 28999999.985000010580 27869999.970999959856 3967407.212000011932 60396.884531472 2024-03-27T21:13:43.519162+00:00 19993206.139000009745 28999999.991000000387 27869999.986999988556 3964384.907000004780 60396.884543131 2024-03-27T21:13:44.526537+00:00 19993206.140999969095 29000000.019999999553 27870000.021999958903 3968940.053000003099 60396.884554601 2024-03-27T21:13:45.517544+00:00 19993206.139000028372 28999999.994999989867 27869999.993000030518 3968088.864999980200 60396.884566261 2024-03-27T21:13:46.524919+00:00 19993206.133999969810 29000000.005000010133 27870000.006000038236 3966320.962999999989 60396.884577914 2024-03-27T21:13:47.531799+00:00 19993206.138999998569 28999999.951999988407 27869999.942999958992 3971214.059000014793 60396.884589390 2024-03-27T21:13:48.523302+00:00 19993206.140000019222 29000000.025999989361 27870000.027000069618 3970042.993999987841 60396.884601050 2024-03-27T21:13:49.530677+00:00 19993206.136999990791 29000000.021000001580 27870000.026000000536 3969051.066000015009 60396.884612519 2024-03-27T21:13:50.521684+00:00 19993206.137999981642 28999999.976000010967 27869999.993000000715 3966075.963999987114 60396.884624179 2024-03-27T21:13:51.529059+00:00 19993206.135000050068 28999999.972999989986 27870000.014000009745 3958632.986000030767 60396.884635649 2024-03-27T21:13:52.520067+00:00 19993206.139999989420 29000000.035000029951 27869999.991000000387 3967587.016999959946 60396.884647308 2024-03-27T21:13:53.527442+00:00 19993206.138999998569 29000000.046000000089 27870000.040999989957 3967050.990000010002 60396.884658784 2024-03-27T21:13:54.518945+00:00 19993206.135999981314 28999999.962999999523 27869999.953999999911 3960559.972000002861 60396.884670438 2024-03-27T21:13:55.525824+00:00 19993206.139999989420 29000000.000999990851 27870000.004000011832 3967896.004000008106 60396.884681914 2024-03-27T21:13:56.517327+00:00 19993206.135000050068 28999999.976000010967 27870000.000000000000 3961800.013000010978 60396.884693567 2024-03-27T21:13:57.524207+00:00 19993206.140999969095 29000000.001999970526 27869999.951000008732 3964815.993999958038 60396.884705221 2024-03-27T21:13:58.531086+00:00 19993206.134999990463 29000000.004000011832 27870000.025000009686 3967000.082000017166 60396.884716697 2024-03-27T21:13:59.522589+00:00 19993206.143000010401 29000000.009999990463 27870000.033999979496 3963119.951000034809 60396.884728356 2024-03-27T21:14:00.529967+00:00 19993206.137000020593 29000000.035000029951 27869999.999000009149 3963918.916999996174 60396.884739832 2024-03-27T21:14:01.521467+00:00 19993206.137999951839 28999999.993000030518 27870000.008000019938 3963299.069999992847 60396.884751486 2024-03-27T21:14:02.528346+00:00 19993206.138000011444 28999999.985000010580 27869999.984999950975 3962192.027000010014 60396.884762961 2024-03-27T21:14:03.519850+00:00 19993206.138000011444 29000000.000999931246 27870000.000000000000 3970475.967999995220 60396.884774621 2024-03-27T21:14:04.527225+00:00 19993206.136999960989 28999999.962000008672 27869999.995000001043 3959627.995999991894 60396.884786091 2024-03-27T21:14:05.518232+00:00 19993206.137000080198 29000000.031000021845 27870000.028000000864 3961539.009999989998 60396.884797750 2024-03-27T21:14:06.525607+00:00 19993206.138000011444 28999999.960999969393 27869999.962000008672 3962310.990999997128 60396.884809220 2024-03-27T21:14:07.516615+00:00 19993206.137999888510 29000000.039000030607 27870000.033000048250 3957400.987999976147 60396.884820879 2024-03-27T21:14:08.523990+00:00 19993206.141000028700 29000000.008000019938 27869999.995000001043 3961755.994000018109 60396.884832533 2024-03-27T21:14:09.530869+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3960283.004000008106 60396.884844009 2024-03-27T21:14:10.522372+00:00 19993206.136999960989 28999999.995999928564 27870000.024999979883 3963097.158999979030 60396.884855662 2024-03-27T21:14:11.529251+00:00 19993206.139000058174 29000000.008000019938 27869999.932000041008 3963634.896000028122 60396.884867138 2024-03-27T21:14:12.520754+00:00 19993206.136999960989 29000000.009000059217 27870000.073999881744 3959397.899999976158 60396.884878792 2024-03-27T21:14:13.527634+00:00 19993206.139000058174 28999999.980999950320 27869999.966000080109 3958136.039000033867 60396.884890268 2024-03-27T21:14:14.519137+00:00 19993206.138999938965 29000000.009000059217 27869999.995000001043 3963362.949000000954 60396.884901921 2024-03-27T21:14:15.526016+00:00 19993206.137000080198 28999999.998999949545 27870000.028000000864 3960757.992999970913 60396.884913397 2024-03-27T21:14:16.517519+00:00 19993206.139999989420 29000000.001000050455 27870000.013000011444 3960279.078999996185 60396.884925051 2024-03-27T21:14:17.524398+00:00 19993206.134999990463 28999999.980999950320 27869999.992999911308 3963181.017000020016 60396.884936526 2024-03-27T21:14:18.515902+00:00 19993206.138999938965 29000000.034999970347 27870000.001000050455 3958220.858999968041 60396.884948186 2024-03-27T21:14:19.523277+00:00 19993206.136000040919 28999999.980000019073 27869999.991999980062 3958650.087999999989 60396.884959840 2024-03-27T21:14:20.530156+00:00 19993206.138999938965 29000000.004000000656 27869999.949000000954 3960790.027999997139 60396.884971316 2024-03-27T21:14:21.521659+00:00 19993206.141000028700 28999999.977999988943 27870000.034000039101 3955947.049000024796 60396.884982969 2024-03-27T21:14:22.528539+00:00 19993206.136000040919 29000000.052999999374 27870000.044999960810 3962371.010999978054 60396.884994445 2024-03-27T21:14:23.520042+00:00 19993206.138999938965 28999999.981000009924 27869999.978000041097 3962739.970000029076 60396.885006105 2024-03-27T21:14:24.527417+00:00 19993206.139000058174 28999999.984999999404 27870000.009999990463 3960289.069999992847 60396.885017574 2024-03-27T21:14:25.518424+00:00 19993206.136000040919 29000000.006999999285 27869999.975000020117 3960944.889999986161 60396.885029234 2024-03-27T21:14:26.525799+00:00 19993206.140999909490 28999999.990000009537 27870000.032999988645 3958580.970000029076 60396.885040704 2024-03-27T21:14:27.516806+00:00 19993206.134999990463 29000000.004999998957 27869999.975999951363 3968453.115000010002 60396.885052363 2024-03-27T21:14:28.524182+00:00 19993206.142000079155 28999999.999000009149 27869999.971999999136 3959867.829999982845 60396.885064017 2024-03-27T21:14:29.531061+00:00 19993206.133000019938 28999999.995999988168 27870000.017999999225 3960856.148000001907 60396.885075493 2024-03-27T21:14:30.522564+00:00 19993206.142999891192 29000000.009999990463 27870000.024000000209 3964441.972000002861 60396.885087152 2024-03-27T21:14:31.529939+00:00 19993206.136999998242 29000000.004999998957 27869999.969000000507 3964590.916999996174 60396.885098622 2024-03-27T21:14:32.520947+00:00 19993206.133000001311 28999999.991000000387 27870000.028999999166 3961887.064999998081 60396.885110281 2024-03-27T21:14:33.528322+00:00 19993206.140999998897 29000000.004999998957 27869999.960999999195 3961079.947000027169 60396.885121757 2024-03-27T21:14:34.519825+00:00 19993206.136000011116 29000000.009999990463 27870000.015999998897 3961175.050999999046 60396.885133411 2024-03-27T21:14:35.526704+00:00 19993206.141999989748 28999999.981999989599 27870000.008000019938 3957554.973999977112 60396.885144887 2024-03-27T21:14:36.518207+00:00 19993206.138000000268 29000000.026000019163 27870000.043999969959 3961338.981000006199 60396.885156540 2024-03-27T21:14:37.525087+00:00 19993206.138999998569 28999999.994000021368 27869999.977000001818 3957984.083000003826 60396.885168016 2024-03-27T21:14:38.516590+00:00 19993206.138000011444 29000000.001000050455 27869999.988000039011 3964636.972000002861 60396.885179676 2024-03-27T21:14:39.523965+00:00 19993206.132999990135 28999999.977999929339 27869999.950999978930 3957365.972000002861 60396.885191329 2024-03-27T21:14:40.530844+00:00 19993206.142000019550 28999999.996000051498 27869999.975000020117 3963077.035999954212 60396.885202805 2024-03-27T21:14:41.522347+00:00 19993206.133999999613 28999999.993999961764 27870000.019999980927 3959575.027000010014 60396.885214459 2024-03-27T21:14:42.529226+00:00 19993206.141999989748 29000000.034000039101 27870000.065000001341 3963617.013999999035 60396.885225934 2024-03-27T21:14:43.520730+00:00 19993206.137999981642 28999999.957999940962 27869999.980000019073 3965235.920000017155 60396.885237588 2024-03-27T21:14:44.527609+00:00 19993206.137000020593 29000000.028000000864 27869999.968999978155 3963235.046999990940 60396.885249064 2024-03-27T21:14:45.519112+00:00 19993206.142000019550 29000000.024999979883 27870000.008000019938 3962787.965000032913 60396.885260717 2024-03-27T21:14:46.525991+00:00 19993206.134999990463 28999999.978000041097 27870000.040999948978 3954830.076999961864 60396.885272193 2024-03-27T21:14:47.517495+00:00 19993206.139999989420 29000000.026000019163 27869999.958000060171 3961095.942000031006 60396.885283847 2024-03-27T21:14:48.524374+00:00 19993206.135999981314 28999999.977000001818 27869999.995999928564 3959661.960999966133 60396.885295323 2024-03-27T21:14:49.515877+00:00 19993206.138000011444 28999999.991999980062 27869999.996000051498 3961629.963999987114 60396.885306976 2024-03-27T21:14:50.522756+00:00 19993206.137000020593 28999999.965999960899 27869999.998000029474 3957901.095000029076 60396.885318636 2024-03-27T21:14:51.530131+00:00 19993206.136999960989 29000000.021000031382 27869999.997999910265 3959371.912999988068 60396.885330112 2024-03-27T21:14:52.521634+00:00 19993206.143000010401 29000000.029999971390 27870000.026000019163 3958663.125999987125 60396.885341765 2024-03-27T21:14:53.528514+00:00 19993206.136000040919 28999999.970000028610 27870000.002000089735 3962691.919000030030 60396.885353241 2024-03-27T21:14:54.520017+00:00 19993206.137999951839 29000000.021999958903 27870000.018999930471 3962546.020999968052 60396.885364895 2024-03-27T21:14:55.526896+00:00 19993206.137000020593 29000000.015000101179 27869999.981000069529 3962051.902000010014 60396.885376371 2024-03-27T21:14:56.518399+00:00 19993206.137000020593 28999999.953999999911 27869999.986999988556 3962672.118000030983 60396.885388030 2024-03-27T21:14:57.525775+00:00 19993206.141000028700 29000000.030999999493 27870000.059999939054 3955943.997999966145 60396.885399500 2024-03-27T21:14:58.516782+00:00 19993206.135999921709 29000000.007000010461 27869999.963999990374 3957004.003000020981 60396.885411159 2024-03-27T21:14:59.524157+00:00 19993206.141000028700 28999999.972999989986 27869999.996000051498 3957252.975999950897 60396.885422629 2024-03-27T21:15:00.515164+00:00 19993206.136999960989 29000000.030999999493 27869999.986999988556 3957982.991000055801 60396.885434289 2024-03-27T21:15:01.522539+00:00 19993206.137000080198 29000000.015000000596 27869999.995000001043 3961513.026000022888 60396.885445942 2024-03-27T21:15:02.529419+00:00 19993206.139999989420 28999999.957000020891 27870000.039000030607 3961886.972999929916 60396.885457418 2024-03-27T21:15:03.520922+00:00 19993206.135999921709 28999999.984999980778 27869999.967999938875 3962465.017000079155 60396.885469072 2024-03-27T21:15:04.527801+00:00 19993206.139999989420 29000000.022000011057 27869999.965000029653 3963655.014999986161 60396.885480547 2024-03-27T21:15:05.519304+00:00 19993206.138000011444 28999999.995999988168 27869999.972999930382 3963282.069000006188 60396.885492207 2024-03-27T21:15:06.526679+00:00 19993206.137000080198 29000000.008999999613 27870000.078000001609 3960425.914999961853 60396.885503677 2024-03-27T21:15:07.517686+00:00 19993206.138000011444 29000000.024999979883 27869999.991999998689 3959561.952999948990 60396.885515330 2024-03-27T21:15:08.524566+00:00 19993206.138999938965 28999999.981999989599 27870000.021000009030 3961303.981000065804 60396.885526806 2024-03-27T21:15:09.516069+00:00 19993206.138000011444 28999999.997000038624 27869999.993000000715 3959499.018999934196 60396.885538466 2024-03-27T21:15:10.523444+00:00 19993206.136999960989 29000000.023999989033 27869999.991999980062 3961730.979000092018 60396.885550119 2024-03-27T21:15:11.530323+00:00 19993206.139999989420 28999999.967000011355 27869999.991000000387 3956467.072999954224 60396.885561595 2024-03-27T21:15:12.521827+00:00 19993206.138000011444 28999999.969999969006 27869999.973000019789 3959350.958999990951 60396.885573249 2024-03-27T21:15:13.528705+00:00 19993206.138000011444 29000000.031000021845 27870000.072999980301 3965287.050999999046 60396.885584725 2024-03-27T21:15:14.520209+00:00 19993206.136999960989 29000000.035000029951 27869999.953999999911 3964489.011000037193 60396.885596378 2024-03-27T21:15:15.527088+00:00 19993206.137000080198 28999999.976000010967 27870000.008999999613 3963205.986999989022 60396.885607854 2024-03-27T21:15:16.518590+00:00 19993206.138000011444 28999999.957999940962 27870000.002000030130 3956277.929000020027 60396.885619514 2024-03-27T21:15:17.525967+00:00 19993206.138999938965 29000000.039000030607 27869999.958999991417 3962877.075999975204 60396.885630983 2024-03-27T21:15:18.516973+00:00 19993206.138000011444 28999999.965000029653 27870000.004000011832 3956782.973999977112 60396.885642643 2024-03-27T21:15:19.524349+00:00 19993206.139999989420 28999999.988999959081 27870000.039999961853 3966778.031000018120 60396.885654113 2024-03-27T21:15:20.515356+00:00 19993206.134000059217 29000000.062999960035 27869999.967000011355 3961087.945000051986 60396.885665772 2024-03-27T21:15:21.522731+00:00 19993206.141999959946 28999999.966000080109 27870000.013999998569 3962352.000000000000 60396.885677426 2024-03-27T21:15:22.529610+00:00 19993206.136000040919 29000000.028000000864 27870000.013999998569 3966370.037999988068 60396.885688902 2024-03-27T21:15:23.521113+00:00 19993206.138000011444 29000000.033999919891 27870000.023999989033 3962289.018999934196 60396.885700556 2024-03-27T21:15:24.527993+00:00 19993206.138000011444 28999999.935999989510 27869999.970000028610 3961891.009999989998 60396.885712031 2024-03-27T21:15:25.519496+00:00 19993206.138999998569 29000000.028000000864 27870000.014999989420 3958866.981999992859 60396.885723685 2024-03-27T21:15:26.526375+00:00 19993206.138000000268 28999999.974000100046 27869999.986999988556 3963577.017000079155 60396.885735161 2024-03-27T21:15:27.517878+00:00 19993206.135999999940 29000000.036999940872 27870000.019000049680 3960160.893000007141 60396.885746820 2024-03-27T21:15:28.525253+00:00 19993206.142000000924 29000000.016000028700 27870000.036000009626 3958621.067999958992 60396.885758290 2024-03-27T21:15:29.516261+00:00 19993206.138999998569 28999999.954999919981 27869999.944000009447 3959249.078999996185 60396.885769949 2024-03-27T21:15:30.523636+00:00 19993206.131999999285 28999999.980000019073 27870000.002999901772 3963774.896999955177 60396.885781603 2024-03-27T21:15:31.530515+00:00 19993206.141999989748 29000000.050999999046 27870000.001000050455 3962036.909000039101 60396.885793073 2024-03-27T21:15:32.521522+00:00 19993206.136000011116 28999999.960000038147 27870000.003000020981 3961427.080000042915 60396.885804732 2024-03-27T21:15:33.528897+00:00 19993206.138999998569 28999999.986999988556 27869999.949999928474 3962967.050999999046 60396.885816202 2024-03-27T21:15:34.519905+00:00 19993206.140000019222 29000000.034000001848 27870000.024000048637 3952684.027999997139 60396.885827862 2024-03-27T21:15:35.527280+00:00 19993206.135999981314 28999999.982999999076 27869999.988000039011 3963711.014999986161 60396.885839332 2024-03-27T21:15:36.518287+00:00 19993206.142000019550 29000000.017999991775 27870000.054000020027 3961214.934000014793 60396.885850992 2024-03-27T21:15:37.525663+00:00 19993206.133000019938 28999999.971000000834 27870000.000999931246 3964462.128000020981 60396.885862467 2024-03-27T21:15:38.517165+00:00 19993206.141999959946 29000000.017000000924 27869999.991999980062 3963064.844999908935 60396.885874121 2024-03-27T21:15:39.524045+00:00 19993206.136000040919 29000000.027000010014 27869999.962000008672 3962061.999000072014 60396.885885597 2024-03-27T21:15:40.515548+00:00 19993206.138999998569 28999999.958999991417 27870000.032999988645 3961267.975999950897 60396.885897256 2024-03-27T21:15:41.522923+00:00 19993206.140999969095 29000000.011999990791 27870000.026000019163 3963349.190000057220 60396.885908910 2024-03-27T21:15:42.529802+00:00 19993206.133000019938 28999999.988999988884 27869999.945999979973 3960885.883999944199 60396.885920385 2024-03-27T21:15:43.521305+00:00 19993206.141999959946 29000000.028000000864 27870000.009999990463 3959516.983999968041 60396.885932039 2024-03-27T21:15:44.528185+00:00 19993206.133999999613 29000000.014999989420 27870000.042999979109 3962466.976000071038 60396.885943515 2024-03-27T21:15:45.519688+00:00 19993206.140000049025 28999999.966000020504 27869999.942000001669 3960748.050999999046 60396.885955169 2024-03-27T21:15:46.526567+00:00 19993206.136999960989 28999999.981999989599 27869999.978999990970 3961089.980999947060 60396.885966644 2024-03-27T21:15:47.518070+00:00 19993206.138999998569 29000000.030000030994 27870000.039000000805 3958768.083999990951 60396.885978298 2024-03-27T21:15:48.524949+00:00 19993206.138999998569 28999999.995000001043 27870000.015999998897 3967620.892000079155 60396.885989774 2024-03-27T21:15:49.516452+00:00 19993206.134999990463 29000000.044999960810 27870000.013000000268 3962079.046000003815 60396.886001433 2024-03-27T21:15:50.523828+00:00 19993206.140999969095 28999999.940000001341 27869999.978999998420 3961183.988999962807 60396.886012903 2024-03-27T21:15:51.514835+00:00 19993206.138000011444 29000000.029000040144 27870000.006000008434 3962654.899000049103 60396.886024563 2024-03-27T21:15:52.522210+00:00 19993206.136000040919 28999999.992999970913 27869999.985999971628 3960901.150999904145 60396.886036216 2024-03-27T21:15:53.529089+00:00 19993206.141000028700 28999999.991000059992 27870000.021000031382 3967523.939000010025 60396.886047692 2024-03-27T21:15:54.520593+00:00 19993206.135999921709 29000000.014999989420 27869999.972999989986 3964793.898000001907 60396.886059346 2024-03-27T21:15:55.527472+00:00 19993206.140000101179 28999999.987999919802 27869999.977999988943 3962386.132000089157 60396.886070821 2024-03-27T21:15:56.518975+00:00 19993206.135999921709 28999999.983000040054 27870000.014999989420 3959506.934999942780 60396.886082481 2024-03-27T21:15:57.526350+00:00 19993206.138000011444 28999999.996000051498 27869999.989000018686 3962371.115000010002 60396.886093951 2024-03-27T21:15:58.517357+00:00 19993206.138000011444 29000000.008000019938 27870000.022999998182 3960051.944999932777 60396.886105610 2024-03-27T21:15:59.524732+00:00 19993206.139999989420 28999999.997999910265 27869999.962000008672 3960160.915000081062 60396.886117080 2024-03-27T21:16:00.515740+00:00 19993206.138000011444 29000000.035000089556 27870000.022000011057 3961627.051999927033 60396.886128740 2024-03-27T21:16:01.523115+00:00 19993206.136000040919 28999999.967000011355 27870000.022999998182 3960896.013000010978 60396.886140210 2024-03-27T21:16:02.514122+00:00 19993206.141000028700 29000000.010999921709 27869999.987999979407 3955641.013000010978 60396.886151869 2024-03-27T21:16:03.521497+00:00 19993206.134999990463 29000000.019000049680 27870000.012000020593 3959979.917999982834 60396.886163529 2024-03-27T21:16:04.528873+00:00 19993206.136999960989 28999999.975999951363 27869999.962999939919 3960560.039000033867 60396.886174999 2024-03-27T21:16:05.519880+00:00 19993206.141999959946 29000000.006000038236 27870000.027000069618 3959564.034000039101 60396.886186658 2024-03-27T21:16:06.527255+00:00 19993206.134999990463 28999999.998999949545 27870000.036000009626 3965150.972000002861 60396.886198128 2024-03-27T21:16:07.518262+00:00 19993206.142000079155 29000000.004000071436 27869999.934999939054 3958811.060999989975 60396.886209787 2024-03-27T21:16:08.525637+00:00 19993206.133999940008 28999999.985000010580 27870000.029999971390 3960015.970999956131 60396.886221263 2024-03-27T21:16:09.517141+00:00 19993206.139000058174 29000000.026999950409 27870000.029000040144 3959038.003000020981 60396.886232917 2024-03-27T21:16:10.524019+00:00 19993206.139999989420 28999999.965000029653 27869999.906000021845 3957476.922000051010 60396.886244392 2024-03-27T21:16:11.515523+00:00 19993206.135999921709 28999999.997000001371 27870000.062999960035 3961243.134999989998 60396.886256047 2024-03-27T21:16:12.522401+00:00 19993206.140000101179 29000000.011999998242 27869999.980000019073 3960650.006999969017 60396.886267706 2024-03-27T21:16:13.529777+00:00 19993206.135999921709 28999999.986000001431 27870000.034000039101 3960856.878999948967 60396.886279176 2024-03-27T21:16:14.520785+00:00 19993206.143000010401 29000000.026999998838 27869999.995000001043 3960116.789000033867 60396.886290835 2024-03-27T21:16:15.528160+00:00 19993206.131999969482 28999999.994000021368 27870000.028999920934 3964237.297999978065 60396.886302305 2024-03-27T21:16:16.519167+00:00 19993206.141000028700 29000000.000000000000 27869999.929000020027 3963013.950999975204 60396.886313965 2024-03-27T21:16:17.526542+00:00 19993206.139000058174 28999999.993000000715 27870000.016000028700 3961463.089000105858 60396.886325435 2024-03-27T21:16:18.517549+00:00 19993206.135999999940 29000000.004999998957 27869999.982999920845 3958584.899999976158 60396.886337094 2024-03-27T21:16:19.524925+00:00 19993206.140999998897 29000000.034000009298 27870000.049000021070 3958768.006999969017 60396.886348570 2024-03-27T21:16:20.516428+00:00 19993206.133999999613 28999999.960999969393 27869999.994000080973 3963769.011000037193 60396.886360223 2024-03-27T21:16:21.523307+00:00 19993206.138000000268 29000000.035000029951 27870000.014999989420 3962782.013000010978 60396.886371699 2024-03-27T21:16:22.514810+00:00 19993206.138000000268 28999999.976000010967 27870000.001999970526 3958695.977999926079 60396.886383353 2024-03-27T21:16:23.521690+00:00 19993206.138000000268 29000000.003999948502 27869999.991999998689 3959389.963000059128 60396.886395012 2024-03-27T21:16:24.529065+00:00 19993206.140999998897 29000000.011000040919 27869999.989000000060 3957151.046999930870 60396.886406482 2024-03-27T21:16:25.520072+00:00 19993206.134999990463 28999999.976000010967 27870000.019000001252 3958441.052000045776 60396.886418142 2024-03-27T21:16:26.527447+00:00 19993206.142000019550 28999999.997999969870 27869999.993000000715 3962895.952999948990 60396.886429618 2024-03-27T21:16:27.518950+00:00 19993206.137999981642 28999999.999000009149 27869999.941999990493 3961568.943000078201 60396.886441271 2024-03-27T21:16:28.525829+00:00 19993206.135000020266 29000000.032999988645 27870000.057000011206 3964144.947999954224 60396.886452747 2024-03-27T21:16:29.517332+00:00 19993206.142999980599 28999999.989000018686 27870000.015000019222 3962374.128000020981 60396.886464406 2024-03-27T21:16:30.524708+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3964071.072000027169 60396.886475876 2024-03-27T21:16:31.515715+00:00 19993206.136999990791 29000000.003000020981 27869999.985000010580 3964265.890999913216 60396.886487536 2024-03-27T21:16:32.523090+00:00 19993206.136000040919 28999999.973999980837 27870000.017999980599 3959402.981000065804 60396.886499006 2024-03-27T21:16:33.514097+00:00 19993206.137999951839 29000000.013999938965 27870000.002000030130 3959266.026999949943 60396.886510665 2024-03-27T21:16:34.521472+00:00 19993206.140000049025 28999999.999000068754 27869999.975999951363 3964284.037000060081 60396.886522319 2024-03-27T21:16:35.528352+00:00 19993206.136999960989 29000000.016000028700 27870000.012000020593 3964088.975000023842 60396.886533794 2024-03-27T21:16:36.519855+00:00 19993206.138000011444 28999999.986999988556 27870000.002000030130 3961344.004999995232 60396.886545454 2024-03-27T21:16:37.527230+00:00 19993206.134999990463 28999999.979999899864 27870000.006999969482 3961415.967999935150 60396.886556924 2024-03-27T21:16:38.518237+00:00 19993206.143999990076 29000000.021000031382 27870000.045000020415 3965989.976000071038 60396.886568584 2024-03-27T21:16:39.525612+00:00 19993206.138000011444 29000000.006000038236 27869999.978999968618 3953608.056999921799 60396.886580059 2024-03-27T21:16:40.517115+00:00 19993206.133999999613 28999999.962000008672 27869999.919000029564 3963422.006000041962 60396.886591713 2024-03-27T21:16:41.523995+00:00 19993206.143000010401 29000000.069999929518 27870000.085999969393 3958507.909000039101 60396.886603189 2024-03-27T21:16:42.515498+00:00 19993206.133999999613 28999999.968000050634 27869999.967000011355 3959743.955999969970 60396.886614842 2024-03-27T21:16:43.522377+00:00 19993206.136999960989 28999999.988000039011 27870000.004999998957 3961851.115999937057 60396.886626318 2024-03-27T21:16:44.513881+00:00 19993206.138000011444 29000000.044999960810 27870000.034000039101 3962025.896000028122 60396.886637977 2024-03-27T21:16:45.521256+00:00 19993206.139000058174 28999999.952999949455 27869999.944999929518 3961687.055999993812 60396.886649631 2024-03-27T21:16:46.528135+00:00 19993206.139999989420 29000000.009999990463 27870000.024000048637 3962831.052999972831 60396.886661107 2024-03-27T21:16:47.519638+00:00 19993206.135999921709 28999999.980000019073 27870000.008999940008 3958833.013000010978 60396.886672760 2024-03-27T21:16:48.526517+00:00 19993206.140000101179 29000000.017999999225 27869999.971999999136 3960853.976000071038 60396.886684236 2024-03-27T21:16:49.518020+00:00 19993206.137999888510 28999999.997999999672 27870000.009999990463 3960576.990000010002 60396.886695890 2024-03-27T21:16:50.524900+00:00 19993206.140000101179 29000000.008000001311 27870000.025000099093 3963149.956999897957 60396.886707366 2024-03-27T21:16:51.516403+00:00 19993206.134999990463 28999999.987999990582 27870000.008999940008 3964156.000000000000 60396.886719025 2024-03-27T21:16:52.523778+00:00 19993206.135999921709 28999999.988000009209 27869999.932000041008 3956763.115000010002 60396.886730495 2024-03-27T21:16:53.514785+00:00 19993206.144000049680 29000000.029000010341 27870000.067999958992 3961777.957000017166 60396.886742155 2024-03-27T21:16:54.522160+00:00 19993206.134999990463 29000000.000999990851 27869999.968000050634 3967634.949000000954 60396.886753630 2024-03-27T21:16:55.513663+00:00 19993206.138000011444 29000000.009999990463 27869999.985999941826 3965592.075999975204 60396.886765284 2024-03-27T21:16:56.520543+00:00 19993206.138999938965 28999999.960999999195 27870000.019999980927 3957416.735000013839 60396.886776944 2024-03-27T21:16:57.527918+00:00 19993206.134999990463 28999999.995000030845 27869999.996000051498 3963620.155000091065 60396.886788413 2024-03-27T21:16:58.518927+00:00 19993206.138000011444 29000000.035999950022 27869999.988999959081 3957169.117999910843 60396.886800073 2024-03-27T21:16:59.526301+00:00 19993206.138000011444 28999999.986000001431 27869999.986000061035 3962480.853000044823 60396.886811543 2024-03-27T21:17:00.517307+00:00 19993206.143000010401 28999999.971000019461 27870000.046000000089 3964158.210000038147 60396.886823202 2024-03-27T21:17:01.524682+00:00 19993206.134999990463 29000000.046000000089 27869999.967000011355 3965888.765999913216 60396.886834672 2024-03-27T21:17:02.515690+00:00 19993206.138000011444 28999999.975000020117 27870000.004999998957 3961152.093000053894 60396.886846332 2024-03-27T21:17:03.523065+00:00 19993206.139999989420 29000000.013999998569 27869999.978000000119 3964450.008000016212 60396.886857802 2024-03-27T21:17:04.514071+00:00 19993206.137000080198 28999999.976000010967 27870000.028999999166 3962330.926999927033 60396.886869461 2024-03-27T21:17:05.521447+00:00 19993206.138999938965 29000000.004999998957 27870000.017000000924 3967486.071000099182 60396.886881121 2024-03-27T21:17:06.528822+00:00 19993206.138000011444 29000000.007000029087 27869999.984999980778 3967359.070999979973 60396.886892591 2024-03-27T21:17:07.519830+00:00 19993206.139999989420 29000000.000000000000 27869999.985000010580 3966582.932999968994 60396.886904250 2024-03-27T21:17:08.527205+00:00 19993206.136999960989 28999999.995000001043 27870000.041000008583 3966696.947000027169 60396.886915726 2024-03-27T21:17:09.518708+00:00 19993206.136000040919 29000000.011999960989 27870000.006999999285 3964738.123999952804 60396.886927379 2024-03-27T21:17:10.525587+00:00 19993206.139999989420 29000000.001999970526 27869999.942000001669 3965150.937999964226 60396.886938855 2024-03-27T21:17:11.517091+00:00 19993206.136000040919 28999999.996999979019 27869999.986999988556 3965810.976999998093 60396.886950509 2024-03-27T21:17:12.523970+00:00 19993206.140000000596 28999999.995000001043 27870000.040000021458 3966277.998000026215 60396.886961984 2024-03-27T21:17:13.515473+00:00 19993206.135999999940 29000000.024000048637 27870000.018000010401 3966545.138000010978 60396.886973638 2024-03-27T21:17:14.522352+00:00 19993206.138000000268 29000000.003000020981 27870000.014999989420 3965833.833000063896 60396.886985114 2024-03-27T21:17:15.513855+00:00 19993206.140000000596 28999999.973999980837 27869999.974999960512 3965227.057000000030 60396.886996767 2024-03-27T21:17:16.520734+00:00 19993206.137000009418 29000000.005999919027 27870000.020000040531 3967743.986000000034 60396.887008427 2024-03-27T21:17:17.528110+00:00 19993206.140000000596 29000000.019000049680 27869999.942999958992 3968133.015999998897 60396.887019897 2024-03-27T21:17:18.519117+00:00 19993206.136999990791 28999999.973999980837 27869999.983000040054 3963990.933999998029 60396.887031557 2024-03-27T21:17:19.526492+00:00 19993206.139999989420 29000000.006000038236 27870000.042999979109 3969274.019000000786 60396.887043027 2024-03-27T21:17:20.517499+00:00 19993206.137000020593 29000000.011999960989 27870000.000000059605 3969766.898000001907 60396.887054686 2024-03-27T21:17:21.524875+00:00 19993206.135999981314 28999999.988000039011 27869999.958999991417 3963346.116999999154 60396.887066156 2024-03-27T21:17:22.515882+00:00 19993206.140999998897 29000000.031999949366 27870000.041999939829 3969965.089000002015 60396.887077815 2024-03-27T21:17:23.523257+00:00 19993206.135000020266 28999999.963999990374 27869999.983000040054 3961613.975999996066 60396.887089286 2024-03-27T21:17:24.514264+00:00 19993206.141999959946 28999999.986999988556 27869999.980000019073 3964305.905000001192 60396.887100945 2024-03-27T21:17:25.521639+00:00 19993206.138000011444 29000000.015000000596 27870000.018000010401 3957507.038000002969 60396.887112421 2024-03-27T21:17:26.513142+00:00 19993206.134999990463 29000000.030999999493 27870000.056999921799 3964870.991999999154 60396.887124074 2024-03-27T21:17:27.520022+00:00 19993206.140000049025 29000000.002999998629 27870000.004999998957 3959283.019000000786 60396.887135734 2024-03-27T21:17:28.527397+00:00 19993206.132999960333 28999999.962999999523 27869999.924000021070 3963766.017999999225 60396.887147204 2024-03-27T21:17:29.518404+00:00 19993206.145000040531 28999999.995000001043 27870000.019000049680 3957572.002999999095 60396.887158863 2024-03-27T21:17:30.525779+00:00 19993206.135999981314 28999999.995999988168 27870000.046999931335 3961125.921999997925 60396.887170333 2024-03-27T21:17:31.516786+00:00 19993206.137000020593 29000000.011000011116 27869999.937999960035 3962215.019000009168 60396.887181993 2024-03-27T21:17:32.524162+00:00 19993206.138999998569 28999999.999000009149 27870000.042000059038 3963946.099999994040 60396.887193463 2024-03-27T21:17:33.515169+00:00 19993206.133999999613 29000000.001999970526 27869999.975999951363 3963217.016000003088 60396.887205122 2024-03-27T21:17:34.522544+00:00 19993206.143000010401 29000000.044000029564 27870000.028000000864 3961671.941000000108 60396.887216598 2024-03-27T21:17:35.514047+00:00 19993206.133999940008 28999999.954999979585 27869999.973000049591 3962066.943000004161 60396.887228251 2024-03-27T21:17:36.520927+00:00 19993206.139000058174 28999999.976000010967 27870000.049000021070 3961729.956999986898 60396.887239911 2024-03-27T21:17:37.528302+00:00 19993206.139999989420 29000000.037999991328 27869999.935999989510 3962104.116000012029 60396.887251386 2024-03-27T21:17:38.519805+00:00 19993206.138000011444 28999999.970000028610 27870000.024999979883 3961595.936999992002 60396.887263040 2024-03-27T21:17:39.526684+00:00 19993206.139999989420 29000000.008999940008 27869999.991999980062 3961570.042000011075 60396.887274516 2024-03-27T21:17:40.518187+00:00 19993206.134999990463 29000000.025000039488 27870000.011999998242 3959793.038999990094 60396.887286170 2024-03-27T21:17:41.525067+00:00 19993206.141999959946 28999999.992999970913 27870000.019000001252 3963322.902999997139 60396.887297645 2024-03-27T21:17:42.516570+00:00 19993206.133000019938 28999999.987000048161 27869999.942000001669 3956575.102000012994 60396.887309305 2024-03-27T21:17:43.523945+00:00 19993206.139999989420 28999999.996999979019 27870000.028999999166 3960413.919999986887 60396.887320775 2024-03-27T21:17:44.514952+00:00 19993206.139000058174 29000000.001999970526 27870000.037999991328 3961294.006000012159 60396.887332434 2024-03-27T21:17:45.522327+00:00 19993206.136000040919 29000000.004000071436 27869999.989000018686 3962452.987999991048 60396.887343904 2024-03-27T21:17:46.513335+00:00 19993206.140999909490 28999999.997999910265 27869999.986000001431 3964062.067000002135 60396.887355564 2024-03-27T21:17:47.520710+00:00 19993206.137000080198 29000000.024000048637 27870000.017999980599 3965508.972000002861 60396.887367217 2024-03-27T21:17:48.527589+00:00 19993206.138999938965 29000000.008999940008 27869999.976000010967 3966411.034000008833 60396.887378693 2024-03-27T21:17:49.519092+00:00 19993206.133000019938 28999999.963000059128 27869999.983000010252 3964352.088999987114 60396.887390347 2024-03-27T21:17:50.525972+00:00 19993206.141999959946 28999999.996000051498 27869999.993999961764 3957306.955999999773 60396.887401822 2024-03-27T21:17:51.517475+00:00 19993206.141000028700 29000000.000999931246 27870000.020000040531 3960942.948000013828 60396.887413482 2024-03-27T21:17:52.524850+00:00 19993206.133000019938 29000000.006999969482 27870000.014999989420 3958380.913999975193 60396.887424952 2024-03-27T21:17:53.515857+00:00 19993206.141000028700 29000000.021000031382 27869999.979000028223 3962422.082000017166 60396.887436612 2024-03-27T21:17:54.523232+00:00 19993206.138999938965 28999999.995000001043 27870000.060999989510 3958680.961999983061 60396.887448082 2024-03-27T21:17:55.514239+00:00 19993206.134000059217 28999999.960999969393 27869999.930000010878 3965911.992000014056 60396.887459741 2024-03-27T21:17:56.521614+00:00 19993206.138999938965 29000000.007000088692 27870000.020999971777 3960841.111000000965 60396.887471211 2024-03-27T21:17:57.512622+00:00 19993206.138000011444 29000000.037999991328 27869999.990000009537 3964829.867000014056 60396.887482870 2024-03-27T21:17:58.519997+00:00 19993206.138999938965 28999999.980000019073 27869999.973999980837 3957553.016999990214 60396.887494524 2024-03-27T21:17:59.526876+00:00 19993206.138000011444 29000000.003999948502 27870000.043000038713 3956440.018000007141 60396.887506000 2024-03-27T21:18:00.518379+00:00 19993206.139999989420 28999999.975999951363 27869999.985000010580 3966607.009000002872 60396.887517653 2024-03-27T21:18:01.525258+00:00 19993206.137000080198 29000000.007000088692 27870000.013999938965 3964244.008999974001 60396.887529129 2024-03-27T21:18:02.516762+00:00 19993206.135999921709 29000000.015000000596 27869999.966000080109 3960902.994000018109 60396.887540788 2024-03-27T21:18:03.524137+00:00 19993206.141000028700 28999999.989999998361 27870000.006999969482 3961619.080999999773 60396.887552259 2024-03-27T21:18:04.515144+00:00 19993206.136000040919 28999999.971000000834 27869999.981999989599 3959611.863999993075 60396.887563918 2024-03-27T21:18:05.522519+00:00 19993206.141000028700 29000000.059000000358 27870000.013999938965 3962118.143000007141 60396.887575388 2024-03-27T21:18:06.513527+00:00 19993206.135000001639 28999999.971999999136 27870000.037000060081 3961652.949000000954 60396.887587048 2024-03-27T21:18:07.520902+00:00 19993206.142999999225 29000000.012999981642 27870000.008000019938 3957418.977999985218 60396.887598517 2024-03-27T21:18:08.511909+00:00 19993206.137000009418 28999999.971999999136 27869999.959999918938 3966156.997000008821 60396.887610177 2024-03-27T21:18:09.519284+00:00 19993206.133999988437 29000000.015000019222 27870000.035000089556 3960797.046000003815 60396.887621836 2024-03-27T21:18:10.526659+00:00 19993206.140000000596 29000000.016999989748 27870000.000999931246 3966528.027000010014 60396.887633306 2024-03-27T21:18:11.517666+00:00 19993206.136999990791 29000000.005000028759 27869999.980000019073 3957240.886999994982 60396.887644966 2024-03-27T21:18:12.525041+00:00 19993206.138999998569 29000000.002999961376 27869999.998000029474 3962848.044999986887 60396.887656436 2024-03-27T21:18:13.516049+00:00 19993206.138999998569 29000000.026000019163 27870000.029000040144 3961150.951000005007 60396.887668095 2024-03-27T21:18:14.523424+00:00 19993206.136000011116 28999999.953999999911 27870000.006999969482 3958581.139999986161 60396.887679565 2024-03-27T21:18:15.514431+00:00 19993206.142000019550 29000000.000000000000 27869999.968999978155 3959973.876000016928 60396.887691224 2024-03-27T21:18:16.521807+00:00 19993206.134999990463 29000000.015999969095 27869999.993000030518 3962216.988999993075 60396.887702695 2024-03-27T21:18:17.512813+00:00 19993206.139999989420 29000000.004000011832 27870000.039999961853 3956663.150000005960 60396.887714354 2024-03-27T21:18:18.520189+00:00 19993206.134999990463 28999999.985000010580 27869999.963999990374 3960739.840999991167 60396.887726008 2024-03-27T21:18:19.527068+00:00 19993206.138999998569 29000000.005999978632 27869999.973000001162 3961360.033000022173 60396.887737484 2024-03-27T21:18:20.518571+00:00 19993206.138000011444 29000000.004000011832 27870000.023000009358 3959817.019999980927 60396.887749137 2024-03-27T21:18:21.525450+00:00 19993206.134999990463 28999999.960999969393 27869999.930999990553 3967452.011999994982 60396.887760613 2024-03-27T21:18:22.516954+00:00 19993206.142000019550 29000000.007000088692 27870000.061999991536 3961505.977999985218 60396.887772272 2024-03-27T21:18:23.524329+00:00 19993206.137000020593 28999999.998999949545 27870000.023000020534 3955357.021000028122 60396.887783743 2024-03-27T21:18:24.515336+00:00 19993206.137999951839 29000000.016000028700 27870000.033999979496 3962560.012000023853 60396.887795402 2024-03-27T21:18:25.522710+00:00 19993206.140000049025 29000000.003999948502 27869999.881000008434 3960211.839999973774 60396.887806872 2024-03-27T21:18:26.513718+00:00 19993206.135999981314 28999999.996999979019 27870000.044999990612 3964477.152999997139 60396.887818531 2024-03-27T21:18:27.521093+00:00 19993206.140999969095 29000000.006000038236 27870000.054000020027 3963107.920000017155 60396.887830007 2024-03-27T21:18:28.512597+00:00 19993206.136000040919 28999999.981999989599 27869999.962999999523 3959656.071999967098 60396.887841661 2024-03-27T21:18:29.519476+00:00 19993206.138000011444 29000000.037000060081 27869999.991999980062 3964265.881000041962 60396.887853320 2024-03-27T21:18:30.526851+00:00 19993206.139999989420 28999999.968999978155 27869999.974000040442 3961711.120000004768 60396.887864790 2024-03-27T21:18:31.517858+00:00 19993206.134999990463 29000000.041999939829 27870000.037000000477 3962848.052999972831 60396.887876450 2024-03-27T21:18:32.525234+00:00 19993206.140000049025 28999999.933000091463 27870000.001999970526 3958685.938000022899 60396.887887919 2024-03-27T21:18:33.516241+00:00 19993206.134999990463 29000000.037999991328 27870000.000999990851 3961586.978999971878 60396.887899579 2024-03-27T21:18:34.523616+00:00 19993206.143000010401 28999999.987999919802 27870000.018000010401 3966594.949999988079 60396.887911049 2024-03-27T21:18:35.514623+00:00 19993206.135999921709 29000000.006000038236 27869999.998000029474 3957919.094000041019 60396.887922708 2024-03-27T21:18:36.521998+00:00 19993206.139000058174 29000000.009999990463 27870000.008999999613 3964120.973999977112 60396.887934178 2024-03-27T21:18:37.513006+00:00 19993206.138000011444 28999999.986000061035 27869999.973999921232 3959994.971000016201 60396.887945838 2024-03-27T21:18:38.520381+00:00 19993206.135999921709 28999999.995999928564 27869999.993000030518 3960143.074000000954 60396.887957308 2024-03-27T21:18:39.511388+00:00 19993206.140000101179 29000000.046999998391 27870000.063000079244 3958420.930999993812 60396.887968967 2024-03-27T21:18:40.518763+00:00 19993206.138999938965 28999999.958999998868 27869999.930999990553 3957991.043999969959 60396.887980626 2024-03-27T21:18:41.526138+00:00 19993206.139000058174 29000000.028000000864 27870000.046999931335 3960964.960000038147 60396.887992097 2024-03-27T21:18:42.517146+00:00 19993206.133999940008 28999999.966000009328 27869999.973000049591 3960897.081999958027 60396.888003756 2024-03-27T21:18:43.524521+00:00 19993206.139999989420 29000000.010999988765 27870000.005999919027 3959832.870000004768 60396.888015226 2024-03-27T21:18:44.515528+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3961708.022000014782 60396.888026886 2024-03-27T21:18:45.522903+00:00 19993206.134999990463 28999999.986000001431 27870000.014000058174 3958436.031000018120 60396.888038355 2024-03-27T21:18:46.513911+00:00 19993206.138000011444 29000000.043999999762 27870000.034999970347 3962936.047999978065 60396.888050015 2024-03-27T21:18:47.521285+00:00 19993206.137000080198 28999999.986000001431 27869999.978999968618 3959675.032000004780 60396.888061491 2024-03-27T21:18:48.512788+00:00 19993206.138999938965 28999999.977000001818 27869999.975000020117 3959293.943000019062 60396.888073144 2024-03-27T21:18:49.519668+00:00 19993206.141000028700 29000000.068000018597 27870000.042999979109 3957862.962999999989 60396.888084804 2024-03-27T21:18:50.527043+00:00 19993206.134999990463 28999999.944999989122 27869999.974000100046 3962173.019999980927 60396.888096279 2024-03-27T21:18:51.518546+00:00 19993206.139999989420 29000000.022999998182 27870000.001999970526 3962125.957000017166 60396.888107933 2024-03-27T21:18:52.525425+00:00 19993206.136999960989 28999999.962000008672 27869999.998999949545 3963121.067999958992 60396.888119409 2024-03-27T21:18:53.516928+00:00 19993206.141000028700 29000000.041999999434 27869999.973000049591 3957456.003000020981 60396.888131063 2024-03-27T21:18:54.523808+00:00 19993206.136999960989 28999999.972999989986 27869999.977999929339 3960288.915000020992 60396.888142538 2024-03-27T21:18:55.515311+00:00 19993206.139000058174 28999999.990000009537 27870000.044000029564 3958835.061999977101 60396.888154197 2024-03-27T21:18:56.522686+00:00 19993206.141000028700 29000000.042999979109 27870000.055000070482 3959076.032999991905 60396.888165668 2024-03-27T21:18:57.513693+00:00 19993206.130999919027 28999999.938999950886 27869999.903000000864 3959308.980000019073 60396.888177327 2024-03-27T21:18:58.521068+00:00 19993206.139999989420 29000000.045000080019 27870000.037999998778 3964748.825999975204 60396.888188803 2024-03-27T21:18:59.512572+00:00 19993206.138999998569 28999999.987999919802 27870000.012000009418 3954407.226999998093 60396.888200457 2024-03-27T21:19:00.519451+00:00 19993206.138000000268 29000000.010000109673 27870000.046999990940 3960800.899000049103 60396.888212116 2024-03-27T21:19:01.526826+00:00 19993206.138000000268 28999999.995000001043 27869999.925000008196 3961699.039999961853 60396.888223586 2024-03-27T21:19:02.517833+00:00 19993206.136999998242 28999999.981999989599 27869999.984999980778 3958103.965000032913 60396.888235245 2024-03-27T21:19:03.525209+00:00 19993206.138999998569 29000000.016999959946 27870000.037000000477 3956712.005999981891 60396.888246716 2024-03-27T21:19:04.516216+00:00 19993206.138999998569 29000000.003999948502 27870000.008000019938 3963263.995000004768 60396.888258375 2024-03-27T21:19:05.523591+00:00 19993206.136000011116 29000000.007000088692 27869999.993000000715 3959139.052999972831 60396.888269851 2024-03-27T21:19:06.515094+00:00 19993206.143000010401 29000000.007999900728 27870000.001999970526 3960974.962000011932 60396.888281504 2024-03-27T21:19:07.521973+00:00 19993206.130999978632 28999999.986000061035 27869999.958000000566 3957621.037000000011 60396.888292980 2024-03-27T21:19:08.513476+00:00 19993206.143000010401 29000000.004999998957 27870000.040000021458 3958852.945999979973 60396.888304634 2024-03-27T21:19:09.520356+00:00 19993206.133999999613 28999999.998000029474 27870000.013999998569 3956513.964000045788 60396.888316109 2024-03-27T21:19:10.511859+00:00 19993206.141999989748 28999999.980000019073 27869999.978999968618 3961105.046000003815 60396.888327769 2024-03-27T21:19:11.519233+00:00 19993206.138000011444 29000000.008999940008 27869999.971000019461 3960151.968999981880 60396.888339423 2024-03-27T21:19:12.526113+00:00 19993206.138999998569 29000000.044999960810 27870000.089999970049 3959982.046999990940 60396.888350898 2024-03-27T21:19:13.517617+00:00 19993206.139999989420 28999999.981000069529 27869999.917000059038 3960437.986999989022 60396.888362558 2024-03-27T21:19:14.524992+00:00 19993206.137000020593 28999999.986999988556 27870000.013999998569 3962206.962000011932 60396.888374028 2024-03-27T21:19:15.515999+00:00 19993206.134999990463 29000000.013000011444 27870000.028000000864 3959355.037999988068 60396.888385687 2024-03-27T21:19:16.523374+00:00 19993206.138999998569 29000000.013999998569 27870000.023999929428 3956829.981999992859 60396.888397157 2024-03-27T21:19:17.514381+00:00 19993206.134999990463 28999999.960000000894 27869999.994000080973 3959601.035000026226 60396.888408816 2024-03-27T21:19:18.521757+00:00 19993206.141000028700 29000000.002999998629 27869999.963999990374 3956918.005999981891 60396.888420292 2024-03-27T21:19:19.513260+00:00 19993206.139999989420 29000000.026000011712 27870000.046999931335 3957341.957000017166 60396.888431946 2024-03-27T21:19:20.520139+00:00 19993206.135999981314 28999999.965999990702 27869999.943000078201 3962365.023999989033 60396.888443422 2024-03-27T21:19:21.511642+00:00 19993206.137000020593 29000000.013000011444 27869999.993000030518 3957068.042999982834 60396.888455075 2024-03-27T21:19:22.518521+00:00 19993206.138000011444 29000000.005999978632 27870000.008999940008 3962121.944000006188 60396.888466735 2024-03-27T21:19:23.525896+00:00 19993206.137999951839 28999999.990000009537 27869999.991999980062 3960761.046999990940 60396.888478205 2024-03-27T21:19:24.516904+00:00 19993206.138000011444 29000000.022000011057 27870000.016999959946 3962498.972000002861 60396.888489864 2024-03-27T21:19:25.524279+00:00 19993206.139999989420 29000000.005999978632 27870000.053000088781 3961139.995000004768 60396.888501340 2024-03-27T21:19:26.515782+00:00 19993206.136999960989 28999999.972999989986 27869999.935999989510 3957182.942000031006 60396.888512994 2024-03-27T21:19:27.522661+00:00 19993206.141000028700 29000000.051999989897 27870000.041000008583 3959741.034999967087 60396.888524469 2024-03-27T21:19:28.514164+00:00 19993206.137000080198 28999999.937000039965 27869999.952999949455 3962322.958999990951 60396.888536123 2024-03-27T21:19:29.521044+00:00 19993206.133999940008 29000000.028999980539 27870000.026000019163 3957760.158000051975 60396.888547599 2024-03-27T21:19:30.512547+00:00 19993206.143000010401 29000000.032000008970 27870000.026000019163 3958490.962000011932 60396.888559252 2024-03-27T21:19:31.519426+00:00 19993206.133000019938 28999999.958000000566 27869999.965999960899 3959321.958999990951 60396.888570728 2024-03-27T21:19:32.510929+00:00 19993206.143000010401 28999999.971999999136 27869999.978000041097 3963864.930999993812 60396.888582388 2024-03-27T21:19:33.518304+00:00 19993206.134999990463 29000000.026000019163 27870000.003999948502 3960253.967999935150 60396.888594042 2024-03-27T21:19:34.525184+00:00 19993206.138999938965 29000000.010999921709 27870000.009000059217 3963926.126000047196 60396.888605517 2024-03-27T21:19:35.516687+00:00 19993206.139999989420 28999999.996000051498 27870000.016999959946 3963499.026000022888 60396.888617171 2024-03-27T21:19:36.523566+00:00 19993206.134000059217 28999999.988999959081 27870000.021999999881 3964114.977999926079 60396.888628647 2024-03-27T21:19:37.515069+00:00 19993206.139999989420 29000000.012000080198 27869999.948000010103 3963512.963999987114 60396.888640300 2024-03-27T21:19:38.521948+00:00 19993206.136000040919 29000000.008999940008 27870000.024999991059 3964157.976000071038 60396.888651776 2024-03-27T21:19:39.513452+00:00 19993206.143000010401 29000000.021999958903 27870000.004000011832 3962058.983000040054 60396.888663435 2024-03-27T21:19:40.520827+00:00 19993206.134999990463 28999999.957000020891 27869999.980000000447 3956715.967000008095 60396.888674906 2024-03-27T21:19:41.511834+00:00 19993206.139999989420 29000000.032999988645 27870000.047999981791 3955877.066999911796 60396.888686565 2024-03-27T21:19:42.519209+00:00 19993206.138000011444 28999999.938000079244 27869999.997000008821 3959104.967000008095 60396.888698218 2024-03-27T21:19:43.526089+00:00 19993206.135999921709 29000000.052999969572 27870000.025999989361 3956440.991000055801 60396.888709694 2024-03-27T21:19:44.517592+00:00 19993206.138000011444 28999999.975000020117 27869999.920000020415 3960007.031999946106 60396.888721354 2024-03-27T21:19:45.524967+00:00 19993206.138000011444 29000000.033999919891 27870000.013999968767 3957827.047999978065 60396.888732824 2024-03-27T21:19:46.515974+00:00 19993206.139000058174 28999999.950000051409 27869999.994000021368 3958839.950000048149 60396.888744483 2024-03-27T21:19:47.523349+00:00 19993206.139999989420 29000000.044999960810 27870000.036000009626 3960428.013999938965 60396.888755953 2024-03-27T21:19:48.514356+00:00 19993206.136000040919 29000000.009000059217 27869999.999000009149 3961556.027000070084 60396.888767613 2024-03-27T21:19:49.521732+00:00 19993206.138999938965 28999999.981999989599 27870000.014999989420 3964478.955000042915 60396.888779083 2024-03-27T21:19:50.512739+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3962509.970999956131 60396.888790742 2024-03-27T21:19:51.520114+00:00 19993206.136000040919 29000000.004999998957 27869999.977000001818 3963666.049000024796 60396.888802212 2024-03-27T21:19:52.511121+00:00 19993206.141000028700 29000000.006999969482 27869999.995999988168 3960531.014999986161 60396.888813871 2024-03-27T21:19:53.518496+00:00 19993206.135999999940 28999999.995000001043 27869999.989000018686 3964295.949000000954 60396.888825525 2024-03-27T21:19:54.525375+00:00 19993206.140000000596 28999999.980999998748 27870000.001999970526 3957621.016999959946 60396.888837001 2024-03-27T21:19:55.516879+00:00 19993206.136999990791 29000000.006999999285 27869999.971000079066 3964533.972000002861 60396.888848661 2024-03-27T21:19:56.524254+00:00 19993206.137000009418 29000000.010999988765 27870000.031999949366 3957829.018000007141 60396.888860130 2024-03-27T21:19:57.515261+00:00 19993206.142999991775 28999999.996000010520 27870000.032999988645 3958333.065000057220 60396.888871790 2024-03-27T21:19:58.522637+00:00 19993206.133999999613 28999999.977999988943 27869999.940999981016 3959753.018000007141 60396.888883266 2024-03-27T21:19:59.514140+00:00 19993206.140999991447 29000000.041000008583 27870000.074000000954 3960340.968999981880 60396.888894919 2024-03-27T21:20:00.521018+00:00 19993206.136000011116 28999999.978000018746 27869999.981999989599 3956970.023000001907 60396.888906395 2024-03-27T21:20:01.512522+00:00 19993206.140000019222 29000000.010999981314 27870000.006999969482 3957958.959999918938 60396.888918049 2024-03-27T21:20:02.519401+00:00 19993206.135999981314 29000000.002999991179 27870000.031000021845 3961350.993000030983 60396.888929524 2024-03-27T21:20:03.510906+00:00 19993206.140000019222 28999999.958000000566 27869999.935000058264 3965253.944000006188 60396.888941178 2024-03-27T21:20:04.517784+00:00 19993206.136999990791 29000000.029000040144 27870000.011999960989 3960689.077000021935 60396.888952837 2024-03-27T21:20:05.525159+00:00 19993206.138999998569 29000000.007999960333 27870000.000000000000 3957060.062999964226 60396.888964313 2024-03-27T21:20:06.516662+00:00 19993206.137999981642 28999999.966000020504 27869999.957000020891 3959499.876999973785 60396.888975967 2024-03-27T21:20:07.523541+00:00 19993206.136000040919 29000000.071999970824 27870000.067000031471 3960196.032999991905 60396.888987442 2024-03-27T21:20:08.515045+00:00 19993206.138999998569 28999999.980000019073 27870000.015999909490 3965256.896000028122 60396.888999096 2024-03-27T21:20:09.521923+00:00 19993206.138000011444 28999999.980000019073 27869999.999000068754 3956066.108000040054 60396.889010572 2024-03-27T21:20:10.513427+00:00 19993206.138999998569 29000000.015999969095 27869999.944999929518 3948939.995000004768 60396.889022226 2024-03-27T21:20:11.520306+00:00 19993206.140999969095 29000000.001999970526 27870000.067000031471 3963282.016000031959 60396.889033701 2024-03-27T21:20:12.511809+00:00 19993206.132000029087 28999999.971999999136 27869999.967000011355 3962848.959999918938 60396.889045361 2024-03-27T21:20:13.519184+00:00 19993206.141999959946 28999999.985000010580 27869999.952000018209 3957255.991999983788 60396.889056831 2024-03-27T21:20:14.510191+00:00 19993206.137000020593 29000000.027000069618 27870000.076000001281 3956153.035000085831 60396.889068490 2024-03-27T21:20:15.517567+00:00 19993206.135999981314 28999999.997999910265 27869999.986999999732 3958590.970999956131 60396.889080144 2024-03-27T21:20:16.524446+00:00 19993206.142000019550 28999999.971000079066 27869999.962999999523 3962467.965999960899 60396.889091614 2024-03-27T21:20:17.515453+00:00 19993206.134999990463 28999999.995000001043 27869999.986000001431 3964750.981999992859 60396.889103273 2024-03-27T21:20:18.522828+00:00 19993206.142000019550 28999999.998000029474 27870000.043000001460 3959256.996000051033 60396.889114749 2024-03-27T21:20:19.514331+00:00 19993206.133999999613 29000000.032999988645 27869999.985000010580 3957846.121000051033 60396.889126403 2024-03-27T21:20:20.521211+00:00 19993206.138000011444 28999999.986999988556 27869999.959999978542 3963918.979999899864 60396.889137879 2024-03-27T21:20:21.512714+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3962405.978000044823 60396.889149532 2024-03-27T21:20:22.519593+00:00 19993206.138999938965 29000000.008000019938 27869999.953000009060 3957752.962999939919 60396.889161008 2024-03-27T21:20:23.511096+00:00 19993206.141999959946 29000000.013999938965 27870000.072999980301 3956068.097000002861 60396.889172668 2024-03-27T21:20:24.518472+00:00 19993206.133000019938 28999999.985000010580 27869999.979000028223 3960848.945000051986 60396.889184321 2024-03-27T21:20:25.525350+00:00 19993206.144000049680 28999999.990000009537 27870000.010999981314 3957737.060999989975 60396.889195791 2024-03-27T21:20:26.516358+00:00 19993206.133999940008 29000000.021999958903 27869999.971000019461 3958329.886000037193 60396.889207451 2024-03-27T21:20:27.523733+00:00 19993206.138000011444 29000000.000000000000 27870000.016999959946 3957845.123000026215 60396.889218926 2024-03-27T21:20:28.515236+00:00 19993206.141000028700 28999999.988000039011 27870000.015000049025 3962342.938999890815 60396.889230580 2024-03-27T21:20:29.522115+00:00 19993206.133000019938 29000000.019000049680 27869999.940999981016 3954920.989000082016 60396.889242056 2024-03-27T21:20:30.513619+00:00 19993206.139999989420 28999999.934000000358 27870000.000000000000 3958110.060999989975 60396.889253709 2024-03-27T21:20:31.520498+00:00 19993206.139000058174 29000000.039999999106 27870000.028999980539 3960507.983000040054 60396.889265185 2024-03-27T21:20:32.512001+00:00 19993206.139999989420 29000000.024000000209 27870000.002000030130 3957620.946999907028 60396.889276844 2024-03-27T21:20:33.519376+00:00 19993206.138000011444 28999999.977000001818 27869999.963999930769 3956256.050999999046 60396.889288315 2024-03-27T21:20:34.510383+00:00 19993206.132999900728 29000000.024999991059 27870000.030000090599 3961558.958000063896 60396.889299968 2024-03-27T21:20:35.517263+00:00 19993206.143000010401 28999999.997000008821 27870000.004999998957 3963081.033999919891 60396.889311627 2024-03-27T21:20:36.524638+00:00 19993206.133000019938 28999999.946000009775 27869999.996999979019 3957693.991000055801 60396.889323103 2024-03-27T21:20:37.516141+00:00 19993206.142000079155 29000000.013999998569 27869999.958999991417 3960508.103000044823 60396.889334757 2024-03-27T21:20:38.523020+00:00 19993206.138999938965 29000000.033999979496 27870000.059999939054 3957749.895999907982 60396.889346233 2024-03-27T21:20:39.514523+00:00 19993206.136000040919 29000000.004999998957 27870000.010000109673 3960309.927000045776 60396.889357887 2024-03-27T21:20:40.521402+00:00 19993206.140999909490 28999999.944999989122 27869999.954999919981 3957818.055999993812 60396.889369362 2024-03-27T21:20:41.512906+00:00 19993206.136000040919 29000000.077000018209 27870000.004999998957 3954285.968999981880 60396.889381016 2024-03-27T21:20:42.519785+00:00 19993206.139000058174 28999999.957000020891 27870000.009999990463 3958848.034999967087 60396.889392492 2024-03-27T21:20:43.511288+00:00 19993206.134999990463 29000000.023999989033 27870000.004999998957 3958753.850000023842 60396.889404146 2024-03-27T21:20:44.518167+00:00 19993206.139999989420 28999999.994000021368 27870000.007000088692 3958997.167999982834 60396.889415805 2024-03-27T21:20:45.525543+00:00 19993206.138999938965 28999999.986000001431 27870000.018999930471 3957676.952000021935 60396.889427275 2024-03-27T21:20:46.516550+00:00 19993206.134000059217 29000000.004999998957 27869999.981999989599 3960512.052999972831 60396.889438934 2024-03-27T21:20:47.523925+00:00 19993206.142999999225 28999999.979999959469 27869999.963000059128 3958462.018000007141 60396.889450410 2024-03-27T21:20:48.515428+00:00 19993206.136999998242 29000000.018000070006 27870000.046000000089 3963048.970000029076 60396.889462064 2024-03-27T21:20:49.522307+00:00 19993206.138000000268 29000000.003999948502 27869999.990999940783 3957945.981999992859 60396.889473539 2024-03-27T21:20:50.513811+00:00 19993206.135000009090 28999999.995000001043 27870000.031000021845 3957088.921000003815 60396.889485193 2024-03-27T21:20:51.520690+00:00 19993206.138999998569 29000000.004999998957 27869999.981999989599 3960846.012000083923 60396.889496669 2024-03-27T21:20:52.512193+00:00 19993206.143999990076 28999999.996000051498 27869999.960999969393 3958142.051999927033 60396.889508323 2024-03-27T21:20:53.519072+00:00 19993206.135000009090 29000000.005999919027 27870000.015999998897 3961110.052999972831 60396.889519799 2024-03-27T21:20:54.510575+00:00 19993206.138999998569 29000000.002000089735 27869999.986999999732 3958709.912000060081 60396.889531452 2024-03-27T21:20:55.517455+00:00 19993206.136999990791 28999999.984999898821 27870000.004999998957 3958185.034000039101 60396.889543111 2024-03-27T21:20:56.524830+00:00 19993206.134999990463 28999999.997000098228 27869999.989999990910 3959580.972999929916 60396.889554587 2024-03-27T21:20:57.516333+00:00 19993206.138999998569 29000000.018999930471 27870000.051000010222 3958713.078000069130 60396.889566241 2024-03-27T21:20:58.523212+00:00 19993206.137000020593 29000000.021000031382 27869999.971999999136 3959800.927999972831 60396.889577717 2024-03-27T21:20:59.514715+00:00 19993206.140999969095 28999999.985999941826 27869999.991000000387 3958272.060999989975 60396.889589370 2024-03-27T21:21:00.521594+00:00 19993206.138000011444 28999999.992000099272 27870000.013999998569 3960559.983999968041 60396.889600846 2024-03-27T21:21:01.513098+00:00 19993206.138000011444 28999999.960999969393 27869999.986999988556 3963737.965000032913 60396.889612505 2024-03-27T21:21:02.520473+00:00 19993206.138000011444 29000000.019999980927 27870000.026999980211 3955871.003999948967 60396.889623975 2024-03-27T21:21:03.511480+00:00 19993206.134999990463 28999999.980000019073 27869999.939000010490 3959242.075000048149 60396.889635635 2024-03-27T21:21:04.518855+00:00 19993206.143000010401 29000000.078999999911 27870000.035000029951 3962097.952000021935 60396.889647105 2024-03-27T21:21:05.509863+00:00 19993206.134999990463 28999999.944999929518 27869999.999000009149 3963577.939000010025 60396.889658764 2024-03-27T21:21:06.517238+00:00 19993206.139999989420 28999999.991000059992 27870000.015999969095 3962973.103999971878 60396.889670418 2024-03-27T21:21:07.524117+00:00 19993206.138999998569 29000000.034000001848 27869999.989000018686 3963383.967999935150 60396.889681894 2024-03-27T21:21:08.515620+00:00 19993206.137000020593 29000000.002000000328 27870000.032999988645 3958516.946000099182 60396.889693548 2024-03-27T21:21:09.522499+00:00 19993206.139999989420 28999999.984000001103 27869999.930000010878 3961847.039999961853 60396.889705023 2024-03-27T21:21:10.514002+00:00 19993206.133000019938 28999999.991999998689 27870000.055999990553 3960935.021000028122 60396.889716682 2024-03-27T21:21:11.521378+00:00 19993206.139999989420 28999999.970999989659 27869999.962999939919 3960328.987999916077 60396.889728153 2024-03-27T21:21:12.512385+00:00 19993206.138000011444 28999999.994000021368 27870000.008000019938 3962764.956000090111 60396.889739812 2024-03-27T21:21:13.519760+00:00 19993206.137999951839 29000000.048999991268 27870000.050999999046 3959850.023999928962 60396.889751282 2024-03-27T21:21:14.510767+00:00 19993206.139999989420 28999999.976000010967 27869999.949000000954 3966789.943000078201 60396.889762942 2024-03-27T21:21:15.518143+00:00 19993206.137000080198 29000000.013999998569 27870000.019000049680 3963826.127999901772 60396.889774411 2024-03-27T21:21:16.509150+00:00 19993206.141999959946 28999999.986999958754 27869999.980999950320 3965914.009000062943 60396.889786071 2024-03-27T21:21:17.516525+00:00 19993206.133000019938 28999999.987000048161 27869999.958999991417 3965990.851999998093 60396.889797730 2024-03-27T21:21:18.523900+00:00 19993206.138999938965 28999999.991999980062 27870000.045000080019 3964064.049000024796 60396.889809201 2024-03-27T21:21:19.514907+00:00 19993206.139000058174 29000000.063000019640 27870000.001999970526 3971706.055999993812 60396.889820860 2024-03-27T21:21:20.522282+00:00 19993206.136000040919 28999999.962999999523 27869999.978999968618 3964634.963999987114 60396.889832330 2024-03-27T21:21:21.513290+00:00 19993206.140999909490 29000000.006999969482 27870000.080000039190 3966944.049000024796 60396.889843989 2024-03-27T21:21:22.520665+00:00 19993206.133000019938 28999999.965000029653 27869999.913999918848 3965404.922999978065 60396.889855459 2024-03-27T21:21:23.511672+00:00 19993206.144000049680 29000000.057999968529 27870000.050999999046 3966150.054000020027 60396.889867119 2024-03-27T21:21:24.519047+00:00 19993206.136999960989 28999999.956000030041 27869999.988000039011 3967528.028999925125 60396.889878589 2024-03-27T21:21:25.510054+00:00 19993206.136999960989 29000000.025999959558 27870000.009000059217 3963232.953999996185 60396.889890248 2024-03-27T21:21:26.517430+00:00 19993206.138000011444 28999999.988000039011 27869999.980999950320 3965061.041000009049 60396.889901907 2024-03-27T21:21:27.524805+00:00 19993206.137000080198 29000000.004999998957 27869999.986000061035 3962346.949000000954 60396.889913377 2024-03-27T21:21:28.515812+00:00 19993206.140999909490 29000000.000000000000 27870000.036999940872 3966028.986000061035 60396.889925037 2024-03-27T21:21:29.523187+00:00 19993206.134000059217 28999999.942000031471 27869999.976000070572 3965372.865000010002 60396.889936507 2024-03-27T21:21:30.514194+00:00 19993206.139999989420 29000000.029999971390 27869999.990999940783 3964871.218999981880 60396.889948166 2024-03-27T21:21:31.521570+00:00 19993206.138999938965 29000000.019999980927 27869999.981999989599 3966017.952999948990 60396.889959636 2024-03-27T21:21:32.512577+00:00 19993206.137000080198 28999999.967000011355 27869999.997000001371 3964484.993000030983 60396.889971296 2024-03-27T21:21:33.519952+00:00 19993206.140999909490 29000000.021000031382 27870000.013999998569 3963346.029999970924 60396.889982766 2024-03-27T21:21:34.510959+00:00 19993206.136000040919 29000000.002999901772 27869999.978999998420 3965426.008000016212 60396.889994425 2024-03-27T21:21:35.518334+00:00 19993206.141000028700 29000000.028000120074 27870000.037000000477 3962838.879999995232 60396.890005895 2024-03-27T21:21:36.509342+00:00 19993206.133999940008 29000000.001999970526 27870000.028000000864 3966680.034999967087 60396.890017555 2024-03-27T21:21:37.516717+00:00 19993206.139000058174 28999999.978999968618 27869999.958999991417 3964463.039000033867 60396.890029208 2024-03-27T21:21:38.523596+00:00 19993206.139999989420 28999999.998999949545 27869999.936000019312 3962367.970000029076 60396.890040684 2024-03-27T21:21:39.515100+00:00 19993206.134999990463 29000000.029000040144 27870000.114999979734 3959733.996999979019 60396.890052344 2024-03-27T21:21:40.522474+00:00 19993206.139999989420 28999999.988000039011 27869999.974000040442 3958911.998999952804 60396.890063813 2024-03-27T21:21:41.513482+00:00 19993206.136999998242 28999999.985000010580 27869999.977000001818 3961691.064000010025 60396.890075473 2024-03-27T21:21:42.520857+00:00 19993206.142000000924 29000000.025999899954 27870000.044999960810 3953402.991000055801 60396.890086943 2024-03-27T21:21:43.511864+00:00 19993206.138000000268 28999999.971000079066 27869999.962000008672 3959183.936999917030 60396.890098603 2024-03-27T21:21:44.519239+00:00 19993206.133999999613 29000000.010000001639 27869999.995000001043 3960105.034000039101 60396.890110078 2024-03-27T21:21:45.510742+00:00 19993206.140999998897 29000000.006999999285 27870000.045000020415 3957736.944000006188 60396.890121732 2024-03-27T21:21:46.517621+00:00 19993206.135000009090 28999999.971000008285 27869999.930000010878 3961271.030999999959 60396.890133202 2024-03-27T21:21:47.508629+00:00 19993206.138999998569 29000000.015999991447 27870000.032000008970 3959608.966999998782 60396.890144861 2024-03-27T21:21:48.516004+00:00 19993206.139999989420 29000000.035000011325 27869999.996999979019 3952988.067999999970 60396.890156521 2024-03-27T21:21:49.523379+00:00 19993206.138000011444 28999999.927999999374 27869999.964999970049 3959889.939999999013 60396.890167991 2024-03-27T21:21:50.514387+00:00 19993206.138999998569 29000000.040999978781 27870000.004000071436 3960551.047999999952 60396.890179650 2024-03-27T21:21:51.521762+00:00 19993206.134999990463 28999999.998000029474 27870000.032999988645 3955010.017000000924 60396.890191120 2024-03-27T21:21:52.512769+00:00 19993206.142000019550 29000000.035999979824 27870000.042999979109 3953683.072000001092 60396.890202779 2024-03-27T21:21:53.520144+00:00 19993206.135999981314 28999999.968000020832 27869999.947999950498 3959652.884999997914 60396.890214249 2024-03-27T21:21:54.511151+00:00 19993206.136000040919 28999999.995999988168 27870000.042000059038 3956156.068000004161 60396.890225909 2024-03-27T21:21:55.518526+00:00 19993206.138999998569 28999999.986000001431 27869999.985999941826 3956402.928999998141 60396.890237379 2024-03-27T21:21:56.509533+00:00 19993206.136999960989 29000000.032000008970 27869999.976000070572 3959847.096000000834 60396.890249038 2024-03-27T21:21:57.516909+00:00 19993206.142000019550 28999999.977000001818 27869999.988999959081 3963376.967000000179 60396.890260692 2024-03-27T21:21:58.523788+00:00 19993206.133999999613 29000000.035999950022 27870000.029999971390 3956076.946999996901 60396.890272168 2024-03-27T21:21:59.515291+00:00 19993206.139999989420 28999999.971000019461 27869999.983999971300 3961508.056000002194 60396.890283821 2024-03-27T21:22:00.522170+00:00 19993206.138999998569 28999999.998000029474 27869999.979000091553 3960303.972999996971 60396.890295297 2024-03-27T21:22:01.513673+00:00 19993206.135999981314 28999999.992999970913 27870000.039999961853 3955861.969000004232 60396.890306957 2024-03-27T21:22:02.521049+00:00 19993206.141000028700 28999999.963000059128 27869999.953999999911 3961238.060999996960 60396.890318426 2024-03-27T21:22:03.512056+00:00 19993206.133999999613 29000000.041999939829 27870000.046000000089 3962977.974000006914 60396.890330086 2024-03-27T21:22:04.519431+00:00 19993206.140999969095 29000000.018000010401 27869999.985000010580 3958577.031999989878 60396.890341556 2024-03-27T21:22:05.510438+00:00 19993206.137000020593 28999999.991000059992 27869999.972999930382 3959599.892000005115 60396.890353215 2024-03-27T21:22:06.517813+00:00 19993206.138999938965 28999999.967999938875 27870000.014000058174 3960922.050999999046 60396.890364686 2024-03-27T21:22:07.508820+00:00 19993206.140000101179 29000000.022999998182 27870000.021999958903 3959351.969999998808 60396.890376345 2024-03-27T21:22:08.516196+00:00 19993206.133999940008 29000000.004999998957 27870000.073000069708 3955917.953999996185 60396.890387998 2024-03-27T21:22:09.523075+00:00 19993206.141000028700 29000000.006000038236 27869999.995999928564 3956902.150000005960 60396.890399474 2024-03-27T21:22:10.514580+00:00 19993206.135999921709 29000000.014999989420 27869999.942999999970 3953790.959000005852 60396.890411128 2024-03-27T21:22:11.521457+00:00 19993206.138000011444 28999999.993000030518 27870000.010000001639 3959413.955999999773 60396.890422604 2024-03-27T21:22:12.512961+00:00 19993206.140000101179 29000000.005999919027 27869999.986999999732 3958447.994999989867 60396.890434263 2024-03-27T21:22:13.520336+00:00 19993206.135999921709 28999999.981000069529 27869999.995999988168 3960363.035999997985 60396.890445733 2024-03-27T21:22:14.511343+00:00 19993206.142000079155 29000000.011000040919 27870000.010999988765 3960540.941000000108 60396.890457393 2024-03-27T21:22:15.518717+00:00 19993206.136999960989 29000000.007999900728 27869999.977000001818 3962214.983000009786 60396.890468863 2024-03-27T21:22:16.509725+00:00 19993206.138000011444 28999999.973000049591 27869999.981000009924 3959515.106999992859 60396.890480522 2024-03-27T21:22:17.517100+00:00 19993206.138000011444 28999999.993999961764 27870000.004999998957 3962821.994000003207 60396.890491992 2024-03-27T21:22:18.508108+00:00 19993206.136999960989 29000000.014999989420 27869999.981000009924 3964478.949000000954 60396.890503651 2024-03-27T21:22:19.515483+00:00 19993206.138999938965 28999999.992000099272 27870000.014999989420 3956868.992999985814 60396.890515311 2024-03-27T21:22:20.522858+00:00 19993206.136000040919 28999999.989999890327 27870000.027000010014 3963949.118000001181 60396.890526781 2024-03-27T21:22:21.513866+00:00 19993206.138000011444 29000000.021999999881 27869999.991000000387 3962873.909000008833 60396.890538440 2024-03-27T21:22:22.521241+00:00 19993206.144000049680 28999999.973999999464 27870000.049000021070 3960933.002000004053 60396.890549910 2024-03-27T21:22:23.512248+00:00 19993206.130999919027 29000000.015999998897 27869999.932999968529 3957128.912000000011 60396.890561569 2024-03-27T21:22:24.519623+00:00 19993206.141000028700 29000000.017000000924 27870000.029000040144 3962803.011000006925 60396.890573040 2024-03-27T21:22:25.510631+00:00 19993206.138000011444 28999999.985999990255 27869999.959999978542 3962342.055999993812 60396.890584699 2024-03-27T21:22:26.518005+00:00 19993206.138999938965 29000000.006999999285 27870000.073000010103 3958672.979999988806 60396.890596169 2024-03-27T21:22:27.509013+00:00 19993206.134999990463 28999999.988000009209 27869999.937999960035 3961307.085999995004 60396.890607828 2024-03-27T21:22:28.516388+00:00 19993206.141000028700 29000000.004999998957 27870000.018000010401 3960132.892000020016 60396.890619482 2024-03-27T21:22:29.523267+00:00 19993206.136999960989 29000000.002000000328 27869999.968000050634 3957924.021999984980 60396.890630958 2024-03-27T21:22:30.514770+00:00 19993206.138000011444 28999999.981000039726 27870000.028999920934 3964036.040000020992 60396.890642612 2024-03-27T21:22:31.521649+00:00 19993206.140000101179 29000000.004999998957 27870000.009999990463 3961986.931999980938 60396.890654088 2024-03-27T21:22:32.513152+00:00 19993206.133999940008 29000000.013999998569 27870000.007000088692 3963134.085999995004 60396.890665747 2024-03-27T21:22:33.520527+00:00 19993206.143000010401 29000000.022999998182 27869999.998999949545 3960150.013999999035 60396.890677217 2024-03-27T21:22:34.511534+00:00 19993206.133999999613 28999999.974999960512 27869999.985000010580 3958098.017000020016 60396.890688876 2024-03-27T21:22:35.518910+00:00 19993206.140999998897 29000000.008999999613 27870000.026000019163 3959414.750999987125 60396.890700346 2024-03-27T21:22:36.509917+00:00 19993206.138000000268 28999999.991999980062 27869999.990999940783 3962796.236000000965 60396.890712006 2024-03-27T21:22:37.517293+00:00 19993206.137000009418 29000000.030000030994 27869999.988000039011 3951272.064000010025 60396.890723476 2024-03-27T21:22:38.508299+00:00 19993206.138999998569 28999999.943000018597 27869999.970999959856 3961031.886999994982 60396.890735135 2024-03-27T21:22:39.515675+00:00 19993206.134999990463 29000000.001999970526 27870000.017000079155 3952183.018000007141 60396.890746789 2024-03-27T21:22:40.522554+00:00 19993206.138000000268 29000000.029999971390 27870000.009999990463 3961947.014999986161 60396.890758265 2024-03-27T21:22:41.514057+00:00 19993206.138999998569 29000000.022999998182 27870000.033999919891 3962539.986000000965 60396.890769918 2024-03-27T21:22:42.520937+00:00 19993206.138999998569 28999999.981000069529 27869999.961000081152 3961633.067000002135 60396.890781394 2024-03-27T21:22:43.512440+00:00 19993206.140000019222 28999999.971999999136 27870000.003000020981 3958925.942999988794 60396.890793053 2024-03-27T21:22:44.519815+00:00 19993206.136999990791 28999999.995999928564 27870000.011999960989 3969228.895000011194 60396.890804524 2024-03-27T21:22:45.510822+00:00 19993206.136999990791 29000000.022999998182 27869999.972999930382 3959590.201000005007 60396.890816183 2024-03-27T21:22:46.518197+00:00 19993206.138000011444 28999999.985000010580 27869999.978000041097 3963045.863999993075 60396.890827653 2024-03-27T21:22:47.509205+00:00 19993206.138000011444 29000000.009999990463 27870000.037999991328 3963182.004000008106 60396.890839312 2024-03-27T21:22:48.516580+00:00 19993206.139999989420 28999999.996999979019 27870000.011999960989 3962888.981000006199 60396.890850782 2024-03-27T21:22:49.507587+00:00 19993206.133999999613 29000000.029000040144 27869999.980000000447 3961734.053999990225 60396.890862442 2024-03-27T21:22:50.514962+00:00 19993206.142000019550 28999999.993000030518 27869999.986000001431 3964484.995000004768 60396.890874101 2024-03-27T21:22:51.522337+00:00 19993206.136999960989 28999999.987999919802 27870000.000999998301 3960610.986999989022 60396.890885571 2024-03-27T21:22:52.513344+00:00 19993206.138000011444 29000000.025000099093 27870000.042000010610 3967156.994000018109 60396.890897231 2024-03-27T21:22:53.520720+00:00 19993206.134999990463 28999999.952999949455 27869999.969999998808 3957484.902000010014 60396.890908700 2024-03-27T21:22:54.511727+00:00 19993206.138000011444 28999999.986999988556 27870000.002999991179 3961950.021999955177 60396.890920360 2024-03-27T21:22:55.519102+00:00 19993206.140999969095 29000000.032000061125 27870000.004999998957 3969877.040000020992 60396.890931830 2024-03-27T21:22:56.510109+00:00 19993206.138000011444 29000000.013999938965 27870000.085000008345 3961216.133000016212 60396.890943490 2024-03-27T21:22:57.517484+00:00 19993206.141000028700 28999999.986000061035 27869999.956999991089 3965855.949000000954 60396.890954959 2024-03-27T21:22:58.508492+00:00 19993206.137999951839 28999999.955999970436 27869999.930000010878 3963527.956999958027 60396.890966619 2024-03-27T21:22:59.515867+00:00 19993206.136000040919 29000000.067999999970 27870000.028999980539 3960442.057000041008 60396.890978278 2024-03-27T21:23:00.523241+00:00 19993206.138999998569 28999999.953999999911 27870000.016000028700 3961884.949999988079 60396.890989748 2024-03-27T21:23:01.514249+00:00 19993206.136000040919 29000000.013999998569 27869999.987999979407 3960569.954999982845 60396.891001408 2024-03-27T21:23:02.521624+00:00 19993206.139999989420 28999999.981999989599 27869999.971000019461 3961267.064000010025 60396.891012878 2024-03-27T21:23:03.512632+00:00 19993206.138999938965 29000000.018999990076 27870000.045000020415 3965467.019999980927 60396.891024537 2024-03-27T21:23:04.520007+00:00 19993206.134999990463 29000000.004000011832 27869999.975999951363 3962940.958000003826 60396.891036007 2024-03-27T21:23:05.511013+00:00 19993206.141000028700 29000000.001000020653 27869999.999000009149 3963506.050999999046 60396.891047667 2024-03-27T21:23:06.518389+00:00 19993206.133000019938 29000000.009999990463 27870000.039000030607 3965388.927000045776 60396.891059136 2024-03-27T21:23:07.509396+00:00 19993206.143000010401 28999999.977999988943 27869999.962000008672 3960655.056999980938 60396.891070796 2024-03-27T21:23:08.516771+00:00 19993206.133999940008 29000000.005999978632 27869999.980000019073 3965132.930999993812 60396.891082272 2024-03-27T21:23:09.508275+00:00 19993206.142000079155 28999999.984000030905 27870000.016999959946 3962270.023999989033 60396.891093926 2024-03-27T21:23:10.515154+00:00 19993206.138000011444 29000000.012000020593 27870000.000999931246 3961383.968999981880 60396.891105585 2024-03-27T21:23:11.522529+00:00 19993206.137999888510 29000000.002999961376 27870000.016000028700 3963423.087000011932 60396.891117055 2024-03-27T21:23:12.513537+00:00 19993206.140000101179 29000000.026000019163 27869999.981000069529 3962704.923000038136 60396.891128714 2024-03-27T21:23:13.520911+00:00 19993206.132999900728 28999999.944000009447 27869999.987999919802 3960334.006999969017 60396.891140190 2024-03-27T21:23:14.512415+00:00 19993206.140000101179 29000000.050000008196 27870000.014000058174 3957308.065999985207 60396.891151844 2024-03-27T21:23:15.519294+00:00 19993206.135999921709 28999999.991000000387 27870000.013000011444 3964324.063000022899 60396.891163319 2024-03-27T21:23:16.510797+00:00 19993206.139000058174 28999999.995999928564 27869999.985999941826 3958134.915000020992 60396.891174979 2024-03-27T21:23:17.518172+00:00 19993206.138000011444 28999999.999000068754 27870000.055000070482 3959319.922999978065 60396.891186449 2024-03-27T21:23:18.509179+00:00 19993206.136999960989 28999999.986999988556 27869999.913999918848 3960524.123000026215 60396.891198108 2024-03-27T21:23:19.516555+00:00 19993206.144000049680 28999999.988999959081 27869999.987000111490 3961062.909999967087 60396.891209578 2024-03-27T21:23:20.507562+00:00 19993206.133999940008 29000000.049000021070 27870000.089999910444 3961867.981000006199 60396.891221238 2024-03-27T21:23:21.514937+00:00 19993206.139000058174 28999999.947999950498 27869999.917000059038 3962807.110000013839 60396.891232891 2024-03-27T21:23:22.521816+00:00 19993206.136999960989 29000000.065999981016 27870000.118000030518 3960982.911000012886 60396.891244367 2024-03-27T21:23:23.513319+00:00 19993206.136999960989 28999999.949000000954 27869999.941999908537 3956441.063999950886 60396.891256021 2024-03-27T21:23:24.520199+00:00 19993206.141000028700 29000000.012000080198 27869999.989000078291 3955996.956000030041 60396.891267497 2024-03-27T21:23:25.511702+00:00 19993206.136999960989 28999999.982999920845 27870000.025999899954 3960628.008000016212 60396.891279156 2024-03-27T21:23:26.519077+00:00 19993206.141000028700 28999999.987000111490 27869999.937000039965 3956277.961999952793 60396.891290626 2024-03-27T21:23:27.510084+00:00 19993206.134999990463 29000000.033999919891 27870000.054000001401 3957893.983000040054 60396.891302285 2024-03-27T21:23:28.517460+00:00 19993206.140000000596 29000000.022999998182 27870000.043000008911 3962675.006999969017 60396.891313755 2024-03-27T21:23:29.508467+00:00 19993206.135999999940 29000000.001000050455 27869999.969999991357 3958822.029000043869 60396.891325415 2024-03-27T21:23:30.515842+00:00 19993206.136000011116 28999999.978999968618 27869999.971000000834 3961621.981999992859 60396.891336885 2024-03-27T21:23:31.506849+00:00 19993206.141999989748 29000000.016999959946 27870000.008000001311 3958662.084999979008 60396.891348545 2024-03-27T21:23:32.514224+00:00 19993206.136000011116 28999999.980000019073 27869999.983000010252 3961974.976999998093 60396.891360204 2024-03-27T21:23:33.521599+00:00 19993206.140000000596 29000000.006000038236 27869999.996999979019 3964640.007000029087 60396.891371674 2024-03-27T21:23:34.512607+00:00 19993206.138999979943 28999999.988000039011 27869999.982000019401 3959487.875999987125 60396.891383333 2024-03-27T21:23:35.519982+00:00 19993206.133000019938 29000000.028999920934 27870000.035999979824 3958255.132999957073 60396.891394803 2024-03-27T21:23:36.510989+00:00 19993206.141999989748 28999999.982999999076 27869999.988000009209 3962441.948000013828 60396.891406463 2024-03-27T21:23:37.518364+00:00 19993206.135000020266 28999999.981999989599 27869999.975000020117 3961919.055000007153 60396.891417933 2024-03-27T21:23:38.509371+00:00 19993206.140999969095 28999999.978000000119 27869999.970999959856 3960453.836000024807 60396.891429592 2024-03-27T21:23:39.516748+00:00 19993206.137000020593 29000000.031000021845 27870000.047000050545 3964412.141999959946 60396.891441062 2024-03-27T21:23:40.507754+00:00 19993206.139999989420 29000000.001999970526 27870000.011999960989 3961248.012000023853 60396.891452721 2024-03-27T21:23:41.515129+00:00 19993206.139999989420 28999999.993000000715 27869999.982999980450 3960101.926999986172 60396.891464375 2024-03-27T21:23:42.522008+00:00 19993206.133999999613 29000000.031000021845 27870000.024000048637 3956936.055000007153 60396.891475851 2024-03-27T21:23:43.513512+00:00 19993206.138999998569 28999999.942000001669 27869999.959999978542 3959822.972000002861 60396.891487510 2024-03-27T21:23:44.520887+00:00 19993206.134999990463 29000000.062999960035 27870000.087000008672 3958467.052999972831 60396.891498980 2024-03-27T21:23:45.511894+00:00 19993206.143000010401 28999999.982000049204 27869999.948999941349 3962377.097000002861 60396.891510640 2024-03-27T21:23:46.519269+00:00 19993206.138000011444 28999999.989999949932 27869999.978000041097 3962696.837000011932 60396.891522110 2024-03-27T21:23:47.510276+00:00 19993206.137000020593 29000000.008999999613 27870000.021999958903 3962472.081000030041 60396.891533769 2024-03-27T21:23:48.517651+00:00 19993206.136999960989 28999999.981999989599 27870000.001000050455 3960417.866999983788 60396.891545239 2024-03-27T21:23:49.508659+00:00 19993206.136000040919 28999999.997000038624 27869999.968999978155 3961555.091000020970 60396.891556899 2024-03-27T21:23:50.516034+00:00 19993206.140999969095 29000000.041999999434 27870000.032999988645 3957140.989999949932 60396.891568368 2024-03-27T21:23:51.507040+00:00 19993206.136000040919 28999999.971000019461 27870000.011999960989 3962766.969000041019 60396.891580028 2024-03-27T21:23:52.514416+00:00 19993206.138999998569 29000000.055000010878 27870000.003000020981 3960713.022000014782 60396.891591688 2024-03-27T21:23:53.521791+00:00 19993206.142999950796 28999999.910000029951 27869999.976000070572 3961017.886999965180 60396.891603157 2024-03-27T21:23:54.512798+00:00 19993206.135000050068 29000000.030999898911 27869999.981999989599 3959402.185999989975 60396.891614817 2024-03-27T21:23:55.520173+00:00 19993206.138000011444 29000000.021000031382 27870000.055999990553 3954589.924000024796 60396.891626287 2024-03-27T21:23:56.511181+00:00 19993206.140999909490 28999999.983000040054 27869999.957999940962 3959710.005999981891 60396.891637946 2024-03-27T21:23:57.518556+00:00 19993206.132000088692 28999999.970000028610 27869999.998000029474 3958977.064000010025 60396.891649416 2024-03-27T21:23:58.509563+00:00 19993206.139999989420 29000000.041999939829 27870000.026000019163 3955697.907999991905 60396.891661076 2024-03-27T21:23:59.516938+00:00 19993206.133999940008 28999999.952000018209 27869999.942999958992 3952571.016000031959 60396.891672552 2024-03-27T21:24:00.508442+00:00 19993206.147000070661 29000000.054000020027 27870000.036000009626 3955915.969999969006 60396.891684205 2024-03-27T21:24:01.515321+00:00 19993206.133000019938 28999999.993000030518 27870000.004000071436 3957483.993000030983 60396.891695681 2024-03-27T21:24:02.506824+00:00 19993206.139999989420 28999999.962999939919 27869999.980999950320 3958866.179999948014 60396.891707340 2024-03-27T21:24:03.514199+00:00 19993206.138000011444 29000000.044999960810 27870000.050999999046 3957951.866000055801 60396.891718994 2024-03-27T21:24:04.521078+00:00 19993206.135999921709 28999999.984000090510 27869999.924999948591 3958777.054000020027 60396.891730470 2024-03-27T21:24:05.512582+00:00 19993206.139999989420 29000000.009999990463 27870000.050000071526 3959090.932999968994 60396.891742123 2024-03-27T21:24:06.519461+00:00 19993206.134999990463 28999999.995999928564 27870000.015000000596 3961927.000000000000 60396.891753599 2024-03-27T21:24:07.510964+00:00 19993206.142000079155 28999999.983000040054 27869999.936000000685 3957359.932999968994 60396.891765253 2024-03-27T21:24:08.517843+00:00 19993206.138999938965 29000000.009999990463 27870000.041999999434 3958318.029999970924 60396.891776728 2024-03-27T21:24:09.509347+00:00 19993206.136000040919 28999999.993000030518 27869999.978999998420 3962929.053000092972 60396.891788388 2024-03-27T21:24:10.516722+00:00 19993206.139999989420 29000000.001999970526 27869999.993000000715 3959082.950999975204 60396.891799858 2024-03-27T21:24:11.507729+00:00 19993206.138000011444 29000000.019999980927 27870000.053999990225 3956058.069999932777 60396.891811518 2024-03-27T21:24:12.515104+00:00 19993206.139999989420 28999999.971000079066 27869999.967000011355 3958668.991000055801 60396.891822987 2024-03-27T21:24:13.506111+00:00 19993206.131999969482 29000000.006000000983 27870000.006000008434 3958025.013999938965 60396.891834647 2024-03-27T21:24:14.513487+00:00 19993206.142000079155 28999999.988000001758 27870000.017000019550 3957087.057000041008 60396.891846306 2024-03-27T21:24:15.520862+00:00 19993206.135999921709 29000000.028000000864 27870000.030999958515 3954720.914000033867 60396.891857776 2024-03-27T21:24:16.511869+00:00 19993206.138000011444 28999999.994999989867 27869999.962999999523 3955341.019999980927 60396.891869436 2024-03-27T21:24:17.519244+00:00 19993206.138000011444 29000000.008999999613 27869999.989000018686 3955174.111999989022 60396.891880911 2024-03-27T21:24:18.510747+00:00 19993206.138000011444 28999999.994000021368 27869999.989000018686 3957870.827000021935 60396.891892565 2024-03-27T21:24:19.517626+00:00 19993206.136999960989 29000000.004999998957 27869999.989999949932 3956638.085000038147 60396.891904041 2024-03-27T21:24:20.509130+00:00 19993206.139000058174 28999999.974999990314 27870000.012000020593 3958140.903999925125 60396.891915700 2024-03-27T21:24:21.516505+00:00 19993206.136000040919 29000000.018000010401 27869999.989000018686 3959130.029999970924 60396.891927171 2024-03-27T21:24:22.507512+00:00 19993206.142000000924 29000000.014999989420 27870000.005999978632 3958136.057000041008 60396.891938830 2024-03-27T21:24:23.514887+00:00 19993206.135000001639 28999999.971000019461 27870000.009999990463 3956474.955000042915 60396.891950483 2024-03-27T21:24:24.521767+00:00 19993206.142000000924 29000000.022000011057 27870000.025999959558 3958596.998999952804 60396.891961959 2024-03-27T21:24:25.513271+00:00 19993206.138000000268 28999999.978999968618 27869999.938000079244 3959245.975999950897 60396.891973613 2024-03-27T21:24:26.520149+00:00 19993206.135999988765 29000000.005999978632 27870000.052999969572 3957364.035000085831 60396.891985089 2024-03-27T21:24:27.511652+00:00 19993206.137000009418 28999999.987000048161 27869999.970999959856 3952635.010999917984 60396.891996748 2024-03-27T21:24:28.519027+00:00 19993206.139999989420 29000000.046999990940 27870000.042000059038 3954824.953000069130 60396.892008218 2024-03-27T21:24:29.510034+00:00 19993206.137000020593 28999999.972999989986 27869999.947999950498 3952676.993999958038 60396.892019877 2024-03-27T21:24:30.517410+00:00 19993206.137999981642 28999999.976999938488 27870000.000000000000 3952629.105000019073 60396.892031347 2024-03-27T21:24:31.508417+00:00 19993206.140999998897 29000000.019000049680 27869999.998000029474 3955748.907000064850 60396.892043007 2024-03-27T21:24:32.515792+00:00 19993206.136000011116 29000000.008000019938 27870000.039999961853 3959309.998999952804 60396.892054482 2024-03-27T21:24:33.507295+00:00 19993206.133999999613 28999999.991999980062 27869999.963000059128 3954461.055999993812 60396.892066136 2024-03-27T21:24:34.514175+00:00 19993206.143999990076 29000000.006999969482 27870000.054999951273 3954626.960999966133 60396.892077796 2024-03-27T21:24:35.521550+00:00 19993206.133999999613 28999999.995000001043 27869999.965000029653 3961101.032000064850 60396.892089271 2024-03-27T21:24:36.513052+00:00 19993206.142000019550 29000000.022999998182 27869999.995000001043 3951118.059999942780 60396.892100925 2024-03-27T21:24:37.519932+00:00 19993206.135999981314 29000000.003000020981 27870000.019999980927 3954962.871000051033 60396.892112401 2024-03-27T21:24:38.511435+00:00 19993206.139999989420 28999999.975000020117 27869999.958999991417 3953638.090999960899 60396.892124054 2024-03-27T21:24:39.518314+00:00 19993206.138000011444 29000000.009999990463 27870000.060000058264 3954744.868000030983 60396.892135530 2024-03-27T21:24:40.509817+00:00 19993206.135999981314 28999999.973999980837 27869999.949000000954 3952223.095999956131 60396.892147184 2024-03-27T21:24:41.516697+00:00 19993206.138999998569 29000000.024000048637 27870000.049999948591 3958558.008000016212 60396.892158660 2024-03-27T21:24:42.508200+00:00 19993206.135000050068 28999999.980000019073 27869999.991999980062 3957249.039999961853 60396.892170319 2024-03-27T21:24:43.515575+00:00 19993206.139999989420 28999999.985999941826 27869999.955999970436 3956148.930999993812 60396.892181789 2024-03-27T21:24:44.506582+00:00 19993206.141999959946 29000000.009999990463 27869999.985999990255 3958598.980000019073 60396.892193449 2024-03-27T21:24:45.513957+00:00 19993206.133999999613 29000000.008000019938 27870000.052999999374 3956120.072000027169 60396.892205102 2024-03-27T21:24:46.520838+00:00 19993206.142000019550 29000000.034999970347 27870000.013000000268 3958519.981999992859 60396.892216578 2024-03-27T21:24:47.512340+00:00 19993206.133000019938 28999999.948000069708 27869999.962000001222 3954443.976000071038 60396.892228232 2024-03-27T21:24:48.519219+00:00 19993206.141000028700 29000000.009999990463 27869999.966999989003 3955748.051999927033 60396.892239708 2024-03-27T21:24:49.510723+00:00 19993206.138000011444 28999999.981999989599 27869999.997999999672 3956471.988999962807 60396.892251361 2024-03-27T21:24:50.517602+00:00 19993206.137999888510 29000000.017000000924 27870000.063000019640 3962143.940000057220 60396.892262837 2024-03-27T21:24:51.509105+00:00 19993206.139000058174 29000000.018999990076 27869999.978999968618 3959984.965999960899 60396.892274496 2024-03-27T21:24:52.516480+00:00 19993206.134999990463 28999999.986000001431 27869999.988000009209 3962434.045000075828 60396.892285966 2024-03-27T21:24:53.507487+00:00 19993206.139999989420 29000000.002000018954 27869999.995000030845 3959884.000999927986 60396.892297626 2024-03-27T21:24:54.514862+00:00 19993206.138000011444 28999999.981999989599 27870000.016999959946 3961248.029000043869 60396.892309096 2024-03-27T21:24:55.505870+00:00 19993206.136999960989 29000000.000999990851 27870000.018999990076 3966180.972999929916 60396.892320755 2024-03-27T21:24:56.513246+00:00 19993206.139999989420 29000000.045000020415 27869999.992000039667 3957306.011000037193 60396.892332409 2024-03-27T21:24:57.520124+00:00 19993206.135000109673 28999999.970999989659 27869999.977000001818 3959725.988000034820 60396.892343884 2024-03-27T21:24:58.511627+00:00 19993206.141999959946 28999999.965999990702 27869999.974999960512 3958036.069000006188 60396.892355544 2024-03-27T21:24:59.519002+00:00 19993206.133999940008 29000000.022000011057 27870000.018000010401 3956013.957000017166 60396.892367014 2024-03-27T21:25:00.510009+00:00 19993206.141000028700 29000000.018999990076 27870000.062000039965 3959326.939999938011 60396.892378673 2024-03-27T21:25:01.517385+00:00 19993206.144000049680 28999999.994000021368 27869999.941999968141 3958989.029000043869 60396.892390144 2024-03-27T21:25:02.508392+00:00 19993206.131999969482 29000000.011999960989 27870000.042999979109 3957413.940999985207 60396.892401803 2024-03-27T21:25:03.515767+00:00 19993206.138999938965 28999999.992000039667 27869999.960999969393 3957409.095999956131 60396.892413273 2024-03-27T21:25:04.506774+00:00 19993206.133000019938 28999999.974999960512 27870000.039000030607 3959216.000000000000 60396.892424932 2024-03-27T21:25:05.514149+00:00 19993206.142000079155 29000000.027000010014 27869999.963000059128 3953967.991999983788 60396.892436586 2024-03-27T21:25:06.521029+00:00 19993206.138000011444 28999999.940000001341 27869999.949999928474 3959731.973000050057 60396.892448062 2024-03-27T21:25:07.512531+00:00 19993206.136999960989 29000000.023000061512 27870000.011000040919 3959655.973999977112 60396.892459715 2024-03-27T21:25:08.519411+00:00 19993206.143000010401 29000000.072999950498 27870000.082999940962 3956560.060999989975 60396.892471191 2024-03-27T21:25:09.510914+00:00 19993206.133000019938 28999999.968999978155 27869999.995000001043 3959306.985000013839 60396.892482851 2024-03-27T21:25:10.518290+00:00 19993206.139999989420 28999999.970999959856 27869999.967000011355 3960837.072000027169 60396.892494320 2024-03-27T21:25:11.509297+00:00 19993206.135999921709 29000000.030000090599 27870000.012000080198 3957533.929000020027 60396.892505980 2024-03-27T21:25:12.516672+00:00 19993206.141000028700 28999999.985999941826 27869999.993999961764 3959763.976999998093 60396.892517450 2024-03-27T21:25:13.507678+00:00 19993206.136999960989 28999999.991999980062 27870000.013999938965 3959831.998999952804 60396.892529109 2024-03-27T21:25:14.515054+00:00 19993206.138000011444 29000000.019999980927 27869999.987000111490 3960223.044000030030 60396.892540580 2024-03-27T21:25:15.506061+00:00 19993206.142000000924 28999999.991000059992 27870000.029999971390 3961763.062999964226 60396.892552239 2024-03-27T21:25:16.513436+00:00 19993206.135000001639 29000000.034000039101 27870000.006999969482 3958123.871999979019 60396.892563898 2024-03-27T21:25:17.520812+00:00 19993206.139999989420 28999999.995999928564 27869999.950000051409 3960971.970000029076 60396.892575368 2024-03-27T21:25:18.511819+00:00 19993206.135000009090 29000000.022000070661 27870000.053999900818 3957593.080999969970 60396.892587028 2024-03-27T21:25:19.519194+00:00 19993206.138000000268 28999999.972999930382 27869999.965000029653 3959800.990000010002 60396.892598498 2024-03-27T21:25:20.510201+00:00 19993206.140000000596 28999999.955000039190 27869999.976000070572 3954814.076000093948 60396.892610157 2024-03-27T21:25:21.517577+00:00 19993206.136000011116 29000000.046000000089 27870000.054999951273 3960077.969999908935 60396.892621627 2024-03-27T21:25:22.508584+00:00 19993206.140999998897 28999999.988000039011 27869999.963000059128 3960957.053000092972 60396.892633286 2024-03-27T21:25:23.515959+00:00 19993206.135999981314 28999999.996999979019 27870000.041000001132 3961715.926999927033 60396.892644762 2024-03-27T21:25:24.507462+00:00 19993206.136000011116 28999999.992999911308 27869999.966999989003 3960790.962000011932 60396.892656416 2024-03-27T21:25:25.514341+00:00 19993206.140000019222 29000000.021000031382 27869999.964000001550 3961874.978000044823 60396.892667891 2024-03-27T21:25:26.505844+00:00 19993206.137999981642 28999999.998000029474 27870000.065999999642 3959565.080999969970 60396.892679546 2024-03-27T21:25:27.512724+00:00 19993206.136999990791 28999999.997999999672 27869999.932000000030 3959700.011000037193 60396.892691205 2024-03-27T21:25:28.520098+00:00 19993206.138999998569 29000000.035999998450 27870000.050000008196 3960817.958999990951 60396.892702675 2024-03-27T21:25:29.511106+00:00 19993206.138999998569 28999999.927000001073 27870000.009999990463 3956414.930999993812 60396.892714334 2024-03-27T21:25:30.518481+00:00 19993206.138000011444 29000000.028000000864 27869999.974000010639 3959663.060999989975 60396.892725804 2024-03-27T21:25:31.509488+00:00 19993206.134999990463 28999999.990000009537 27870000.018000010401 3957689.917999982834 60396.892737464 2024-03-27T21:25:32.516864+00:00 19993206.142000019550 28999999.993999991566 27869999.944000009447 3958157.116999983788 60396.892748939 2024-03-27T21:25:33.508366+00:00 19993206.138000011444 29000000.013999998569 27870000.027000010014 3954490.019000052940 60396.892760593 2024-03-27T21:25:34.515246+00:00 19993206.138000011444 29000000.008000019938 27869999.992999970913 3958115.985000013839 60396.892772069 2024-03-27T21:25:35.506749+00:00 19993206.136999960989 28999999.991999980062 27870000.003000020981 3959677.888999938965 60396.892783723 2024-03-27T21:25:36.513629+00:00 19993206.138000011444 29000000.012000020593 27870000.000000000000 3959262.039000033867 60396.892795198 2024-03-27T21:25:37.505132+00:00 19993206.142000019550 28999999.972999989986 27870000.002999961376 3959686.105000019073 60396.892806852 2024-03-27T21:25:38.512011+00:00 19993206.132999960333 29000000.020999971777 27870000.028000000864 3959181.939000010025 60396.892818511 2024-03-27T21:25:39.519386+00:00 19993206.138999998569 28999999.969000041485 27869999.977000001818 3960067.986999989022 60396.892829982 2024-03-27T21:25:40.510393+00:00 19993206.138000011444 29000000.023999989033 27870000.007000029087 3958863.985999941826 60396.892841641 2024-03-27T21:25:41.517769+00:00 19993206.139000058174 29000000.014999989420 27870000.031999949366 3958526.978000044823 60396.892853117 2024-03-27T21:25:42.509272+00:00 19993206.138000011444 28999999.995999988168 27869999.953999999911 3956785.084999918938 60396.892864770 2024-03-27T21:25:43.516151+00:00 19993206.135999921709 28999999.975000020117 27869999.966000080109 3959081.938000082970 60396.892876240 2024-03-27T21:25:44.507158+00:00 19993206.143000010401 29000000.036000009626 27870000.034999970347 3956268.998999952804 60396.892887900 2024-03-27T21:25:45.514533+00:00 19993206.138000011444 28999999.993000030518 27870000.026999950409 3956105.078000069130 60396.892899370 2024-03-27T21:25:46.505540+00:00 19993206.134999990463 28999999.953999999911 27869999.930000070482 3957692.993999958038 60396.892911029 2024-03-27T21:25:47.512916+00:00 19993206.136000040919 28999999.992999911308 27870000.013999938965 3962837.990000010002 60396.892922683 2024-03-27T21:25:48.519795+00:00 19993206.141000028700 29000000.009000059217 27870000.021000031382 3957298.009999989998 60396.892934158 2024-03-27T21:25:49.511298+00:00 19993206.135999921709 29000000.046999931335 27870000.034999970347 3959068.924999951851 60396.892945812 2024-03-27T21:25:50.518177+00:00 19993206.139000058174 28999999.963000059128 27869999.999000068754 3959441.017000079155 60396.892957288 2024-03-27T21:25:51.509681+00:00 19993206.140999909490 29000000.008999940008 27869999.967000011355 3962957.039999961853 60396.892968948 2024-03-27T21:25:52.517056+00:00 19993206.135000109673 29000000.017000079155 27870000.001999970526 3958534.963999987114 60396.892980417 2024-03-27T21:25:53.508063+00:00 19993206.138999938965 28999999.975000020117 27869999.996000051498 3956497.021000028122 60396.892992077 2024-03-27T21:25:54.515438+00:00 19993206.136000040919 29000000.026999950409 27870000.026999950409 3960273.868999958038 60396.893003547 2024-03-27T21:25:55.506445+00:00 19993206.138000011444 28999999.978000041097 27869999.995000001043 3959682.118000030983 60396.893015206 2024-03-27T21:25:56.513821+00:00 19993206.141999959946 29000000.006999969482 27869999.953999999911 3960036.008999944199 60396.893026676 2024-03-27T21:25:57.504828+00:00 19993206.133999940008 29000000.016999959946 27870000.052999969572 3956992.905000091065 60396.893038336 2024-03-27T21:25:58.512203+00:00 19993206.140000101179 28999999.988999959081 27869999.970000028610 3955237.072999954224 60396.893049989 2024-03-27T21:25:59.519082+00:00 19993206.136999960989 29000000.007000088692 27870000.021000031382 3953854.065000057220 60396.893061465 2024-03-27T21:26:00.510585+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3958812.939999938011 60396.893073119 2024-03-27T21:26:01.517465+00:00 19993206.141999959946 29000000.018999930471 27870000.006000000983 3956761.016000031959 60396.893084595 2024-03-27T21:26:02.508968+00:00 19993206.134000059217 29000000.020000100136 27870000.024999998510 3956319.957000017166 60396.893096254 2024-03-27T21:26:03.516344+00:00 19993206.139999989420 28999999.929999951273 27869999.898000009358 3959467.041999936104 60396.893107724 2024-03-27T21:26:04.507350+00:00 19993206.138000011444 29000000.035999998450 27870000.065999999642 3957272.018000007141 60396.893119384 2024-03-27T21:26:05.514725+00:00 19993206.138000011444 29000000.015000000596 27870000.015999991447 3955747.925000071991 60396.893130859 2024-03-27T21:26:06.506229+00:00 19993206.140999909490 28999999.971000000834 27870000.003000020981 3956513.985999941826 60396.893142513 2024-03-27T21:26:07.513108+00:00 19993206.134000059217 29000000.008000001311 27869999.984000001103 3956926.075999975204 60396.893153989 2024-03-27T21:26:08.504611+00:00 19993206.138999938965 28999999.967999991030 27869999.972999989986 3960520.924000024796 60396.893165642 2024-03-27T21:26:09.511490+00:00 19993206.140999998897 29000000.048999991268 27870000.028999980539 3956982.074000000954 60396.893177302 2024-03-27T21:26:10.518865+00:00 19993206.136999998242 28999999.977000001818 27869999.986000001431 3957576.996999979019 60396.893188772 2024-03-27T21:26:11.509873+00:00 19993206.135999988765 29000000.022000011057 27870000.037999991328 3957523.993000030983 60396.893200431 2024-03-27T21:26:12.517248+00:00 19993206.139000009745 29000000.017000019550 27870000.025000039488 3959588.965000032913 60396.893211907 2024-03-27T21:26:13.508751+00:00 19993206.140000000596 28999999.966999951750 27869999.974999960512 3960681.029999970924 60396.893223560 2024-03-27T21:26:14.515630+00:00 19993206.135999988765 29000000.013000011444 27869999.966000020504 3953807.021000028122 60396.893235036 2024-03-27T21:26:15.507133+00:00 19993206.141999989748 28999999.986000001431 27870000.003000020981 3959224.991999983788 60396.893246690 2024-03-27T21:26:16.514012+00:00 19993206.133000019938 29000000.007000029087 27869999.984999950975 3957167.909999967087 60396.893258166 2024-03-27T21:26:17.505515+00:00 19993206.138999998569 28999999.996999979019 27869999.999000009149 3958393.016999999993 60396.893269825 2024-03-27T21:26:18.512891+00:00 19993206.138999998569 28999999.995999988168 27869999.995000001043 3958829.114000000060 60396.893281479 2024-03-27T21:26:19.519770+00:00 19993206.138000011444 28999999.995000001043 27870000.018000010401 3960230.979999999981 60396.893292955 2024-03-27T21:26:20.511273+00:00 19993206.140999969095 29000000.013999998569 27870000.055999990553 3956333.039999999106 60396.893304608 2024-03-27T21:26:21.518152+00:00 19993206.133999999613 29000000.024999979883 27869999.991999980062 3958392.900000001770 60396.893316084 2024-03-27T21:26:22.509656+00:00 19993206.138999998569 28999999.967000011355 27869999.967000011355 3963627.106999997050 60396.893327738 2024-03-27T21:26:23.516535+00:00 19993206.138000011444 28999999.989000078291 27870000.034999970347 3961936.828000002075 60396.893339213 2024-03-27T21:26:24.508038+00:00 19993206.137000020593 28999999.990999940783 27869999.957000020891 3961425.125999997836 60396.893350873 2024-03-27T21:26:25.515413+00:00 19993206.143999990076 29000000.009999990463 27869999.999000068754 3957798.899000000209 60396.893362343 2024-03-27T21:26:26.506420+00:00 19993206.132999960333 28999999.991000059992 27869999.995999928564 3957207.042999998201 60396.893374003 2024-03-27T21:26:27.513796+00:00 19993206.140000049025 29000000.034999970347 27870000.065000060946 3959045.045000001788 60396.893385478 2024-03-27T21:26:28.505299+00:00 19993206.134999990463 28999999.985000010580 27869999.967000011355 3962201.916000001132 60396.893397132 2024-03-27T21:26:29.512178+00:00 19993206.140999969095 29000000.000999931246 27870000.008999940008 3961662.020000002813 60396.893408791 2024-03-27T21:26:30.519553+00:00 19993206.136000040919 28999999.980000019073 27869999.960000038147 3958604.039999999106 60396.893420261 2024-03-27T21:26:31.510560+00:00 19993206.137999951839 29000000.042000059038 27870000.031000021845 3961544.019999995828 60396.893431921 2024-03-27T21:26:32.517936+00:00 19993206.141000028700 28999999.975999951363 27869999.992999911308 3959613.001000002027 60396.893443391 2024-03-27T21:26:33.508943+00:00 19993206.133999999613 29000000.001999970526 27869999.980000019073 3954650.948000005912 60396.893455050 2024-03-27T21:26:34.516318+00:00 19993206.139999989420 28999999.999000068754 27870000.004000071436 3959728.062999994028 60396.893466526 2024-03-27T21:26:35.507821+00:00 19993206.140999969095 28999999.977000001818 27869999.990000009537 3964431.941000000108 60396.893478179 2024-03-27T21:26:36.514700+00:00 19993206.134000059217 29000000.037999991328 27870000.013999938965 3962225.038000002969 60396.893489655 2024-03-27T21:26:37.506203+00:00 19993206.143000010401 28999999.980999950320 27870000.032000061125 3957196.984999998938 60396.893501314 2024-03-27T21:26:38.513579+00:00 19993206.130999919027 28999999.949000000954 27869999.898999929428 3962484.106999992859 60396.893512785 2024-03-27T21:26:39.504586+00:00 19993206.141000028700 29000000.075000051409 27870000.080000039190 3957816.868000001181 60396.893524444 2024-03-27T21:26:40.511962+00:00 19993206.136999960989 28999999.962000008672 27869999.989999998361 3961676.925999999046 60396.893536098 2024-03-27T21:26:41.518840+00:00 19993206.139000058174 29000000.030999999493 27869999.962000001222 3959733.205000013113 60396.893547574 2024-03-27T21:26:42.510344+00:00 19993206.141999959946 28999999.966999989003 27870000.010000009090 3959006.934999987017 60396.893559227 2024-03-27T21:26:43.517223+00:00 19993206.134999990463 29000000.010000009090 27870000.052000001073 3963808.913000002969 60396.893570697 2024-03-27T21:26:44.508230+00:00 19993206.141000028700 29000000.028999980539 27869999.986999999732 3961371.003000006080 60396.893582357 2024-03-27T21:26:45.515605+00:00 19993206.133999940008 28999999.978999998420 27869999.998999979347 3962160.000000000000 60396.893593832 2024-03-27T21:26:46.507108+00:00 19993206.140000101179 29000000.022999998182 27869999.978999998420 3963737.968999996781 60396.893605486 2024-03-27T21:26:47.513987+00:00 19993206.139999989420 28999999.952000018209 27870000.000000000000 3962172.082000001799 60396.893616962 2024-03-27T21:26:48.505490+00:00 19993206.136999960989 29000000.028000000864 27869999.999000009149 3956701.938999996055 60396.893628621 2024-03-27T21:26:49.512866+00:00 19993206.138000011444 28999999.937999960035 27869999.952000018209 3960415.024000003934 60396.893640091 2024-03-27T21:26:50.503873+00:00 19993206.136000040919 29000000.021000031382 27870000.009999990463 3962756.036999986041 60396.893651750 2024-03-27T21:26:51.511248+00:00 19993206.136999960989 29000000.038999971002 27870000.032000008970 3959950.998000026215 60396.893663405 2024-03-27T21:26:52.518127+00:00 19993206.138999938965 28999999.991000000387 27870000.020999971777 3961338.953999996185 60396.893674880 2024-03-27T21:26:53.509631+00:00 19993206.137000080198 28999999.982000049204 27869999.930999990553 3960871.039000004996 60396.893686534 2024-03-27T21:26:54.516510+00:00 19993206.140999909490 29000000.033999979496 27870000.058000031859 3962910.970999985933 60396.893698010 2024-03-27T21:26:55.508013+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3961986.016000003088 60396.893709663 2024-03-27T21:26:56.514892+00:00 19993206.139000058174 29000000.010000050068 27870000.047999981791 3962035.037000000011 60396.893721139 2024-03-27T21:26:57.506395+00:00 19993206.136999960989 29000000.001999970526 27870000.008999999613 3962553.775000005960 60396.893732793 2024-03-27T21:26:58.513275+00:00 19993206.136999960989 29000000.008999940008 27869999.981000009924 3962633.175999999046 60396.893744268 2024-03-27T21:26:59.504777+00:00 19993206.138000011444 29000000.032000061125 27870000.006999969482 3963108.977999985218 60396.893755928 2024-03-27T21:27:00.512153+00:00 19993206.136000040919 28999999.945999979973 27869999.940000060946 3958756.030000001192 60396.893767581 2024-03-27T21:27:01.519032+00:00 19993206.144000049680 28999999.996999979019 27870000.078999999911 3957576.993000001181 60396.893779051 2024-03-27T21:27:02.510039+00:00 19993206.132999900728 28999999.993000030518 27869999.962000008672 3960824.080999999773 60396.893790711 2024-03-27T21:27:03.517414+00:00 19993206.140999998897 28999999.983999971300 27869999.975999951363 3958057.006999998819 60396.893802186 2024-03-27T21:27:04.508918+00:00 19993206.138000000268 29000000.047000050545 27870000.026999950409 3959517.888000010978 60396.893813840 2024-03-27T21:27:05.515797+00:00 19993206.135999988765 29000000.019999980927 27870000.000000000000 3953414.026999980211 60396.893825316 2024-03-27T21:27:06.507300+00:00 19993206.142000000924 28999999.983000040054 27870000.059000018984 3958739.071000009775 60396.893836970 2024-03-27T21:27:07.514179+00:00 19993206.135000009090 29000000.008999940008 27869999.935999989510 3958287.877999991179 60396.893848445 2024-03-27T21:27:08.505683+00:00 19993206.140999998897 28999999.973000049591 27869999.999000068754 3958350.096000016201 60396.893860099 2024-03-27T21:27:09.512562+00:00 19993206.136999990791 28999999.965999960899 27869999.970000028610 3961871.947999984026 60396.893871575 2024-03-27T21:27:10.504064+00:00 19993206.136000011116 29000000.026999950409 27870000.052999969572 3959385.031000018120 60396.893883228 2024-03-27T21:27:11.510944+00:00 19993206.141999989748 29000000.016000028700 27870000.015999909490 3962150.067999988794 60396.893894888 2024-03-27T21:27:12.518319+00:00 19993206.136000011116 28999999.965000029653 27869999.970000028610 3956440.950000017881 60396.893906364 2024-03-27T21:27:13.509822+00:00 19993206.136999990791 29000000.036000009626 27870000.006000038236 3962157.016000003088 60396.893918017 2024-03-27T21:27:14.516702+00:00 19993206.138000011444 29000000.028999920934 27870000.013000011444 3958802.984999984968 60396.893929493 2024-03-27T21:27:15.508205+00:00 19993206.136999990791 28999999.986000061035 27870000.013000011444 3956282.944999992847 60396.893941147 2024-03-27T21:27:16.515084+00:00 19993206.138000011444 28999999.985999941826 27869999.962000008672 3958256.040000020992 60396.893952623 2024-03-27T21:27:17.506587+00:00 19993206.137999951839 29000000.015000101179 27870000.024999979883 3961114.952999978792 60396.893964276 2024-03-27T21:27:18.513466+00:00 19993206.141000028700 29000000.010999999940 27870000.028000000864 3962579.027000010014 60396.893975752 2024-03-27T21:27:19.504970+00:00 19993206.137000020593 28999999.964000001550 27869999.960000000894 3959489.007999985944 60396.893987406 2024-03-27T21:27:20.511849+00:00 19993206.136999960989 29000000.000000000000 27870000.002000000328 3963183.011000006925 60396.893999059 2024-03-27T21:27:21.518728+00:00 19993206.138999998569 28999999.991999998689 27869999.966999989003 3956845.057999997865 60396.894010535 2024-03-27T21:27:22.510232+00:00 19993206.137000020593 29000000.020000010729 27870000.046000018716 3958620.911000012886 60396.894022195 2024-03-27T21:27:23.517607+00:00 19993206.139999989420 28999999.980999980122 27869999.980999980122 3959470.997999995947 60396.894033664 2024-03-27T21:27:24.508614+00:00 19993206.134999990463 29000000.043000008911 27870000.019000019878 3960782.973000019789 60396.894045324 2024-03-27T21:27:25.515989+00:00 19993206.141000028700 28999999.986999988556 27869999.980999980122 3963711.118999958038 60396.894056800 2024-03-27T21:27:26.507492+00:00 19993206.137999951839 28999999.977000031620 27870000.008000019938 3960128.052000045776 60396.894068453 2024-03-27T21:27:27.514371+00:00 19993206.135000050068 29000000.016999959946 27869999.996999979019 3953798.976999998093 60396.894079929 2024-03-27T21:27:28.505874+00:00 19993206.138999998569 28999999.973000049591 27869999.993000030518 3956182.937999964226 60396.894091583 2024-03-27T21:27:29.512754+00:00 19993206.138999938965 28999999.997999969870 27869999.983999971300 3957741.930999993812 60396.894103059 2024-03-27T21:27:30.504257+00:00 19993206.139999989420 29000000.032999988645 27870000.046999990940 3959910.109000027180 60396.894114712 2024-03-27T21:27:31.511136+00:00 19993206.137000080198 28999999.984000030905 27869999.952000018209 3962429.008000016212 60396.894126371 2024-03-27T21:27:32.518511+00:00 19993206.136999960989 29000000.023999989033 27870000.014999989420 3960566.928999959957 60396.894137842 2024-03-27T21:27:33.509519+00:00 19993206.139000058174 28999999.977000001818 27869999.976000010967 3958336.118000030983 60396.894149501 2024-03-27T21:27:34.516894+00:00 19993206.137999888510 28999999.982999980450 27870000.046999990940 3959113.853999971878 60396.894160971 2024-03-27T21:27:35.507901+00:00 19993206.139000058174 29000000.005999978632 27869999.970000028610 3963581.000999987125 60396.894172630 2024-03-27T21:27:36.515276+00:00 19993206.136000040919 28999999.984000090510 27869999.992999970913 3958884.986000000965 60396.894184106 2024-03-27T21:27:37.506779+00:00 19993206.138999938965 29000000.049999948591 27870000.032000061125 3959918.912000000011 60396.894195760 2024-03-27T21:27:38.513658+00:00 19993206.138000011444 28999999.978999968618 27869999.986999988556 3962939.071000040043 60396.894207235 2024-03-27T21:27:39.505162+00:00 19993206.138000011444 28999999.994000080973 27869999.988999959081 3958158.963999987114 60396.894218895 2024-03-27T21:27:40.512537+00:00 19993206.139999989420 28999999.992999911308 27869999.988000039011 3957253.083999990951 60396.894230365 2024-03-27T21:27:41.503544+00:00 19993206.136000040919 28999999.986999988556 27869999.995000001043 3960155.056999980938 60396.894242025 2024-03-27T21:27:42.510919+00:00 19993206.140999909490 29000000.009999990463 27870000.019999980927 3961156.994000018109 60396.894253678 2024-03-27T21:27:43.517799+00:00 19993206.134000059217 29000000.037000060081 27870000.049000021070 3958491.903999983799 60396.894265154 2024-03-27T21:27:44.509302+00:00 19993206.139999989420 28999999.957000020891 27869999.996999979019 3953860.961000024807 60396.894276814 2024-03-27T21:27:45.516677+00:00 19993206.141000028700 29000000.042999979109 27869999.958999991417 3957400.115999997128 60396.894288283 2024-03-27T21:27:46.507684+00:00 19993206.131999969482 28999999.993999961764 27870000.008999940008 3955259.856999992859 60396.894299943 2024-03-27T21:27:47.515059+00:00 19993206.144000049680 29000000.008000019938 27870000.014999989420 3958214.027999997139 60396.894311413 2024-03-27T21:27:48.506066+00:00 19993206.133999940008 28999999.986000061035 27869999.975000020117 3957591.097000002861 60396.894323072 2024-03-27T21:27:49.513441+00:00 19993206.141000028700 28999999.971999999136 27869999.957000020891 3959170.026000022888 60396.894334542 2024-03-27T21:27:50.504449+00:00 19993206.138000011444 29000000.042999979109 27870000.052000049502 3953978.009000002872 60396.894346202 2024-03-27T21:27:51.511824+00:00 19993206.133999940008 29000000.000999931246 27870000.009999990463 3960536.898999989033 60396.894357671 2024-03-27T21:27:52.502831+00:00 19993206.142000079155 29000000.018000010401 27870000.039999961853 3961003.106000006199 60396.894369331 2024-03-27T21:27:53.510207+00:00 19993206.136999960989 28999999.958999991417 27869999.963999990374 3963962.955999969970 60396.894380990 2024-03-27T21:27:54.517582+00:00 19993206.138999938965 29000000.011000040919 27870000.004000071436 3960211.990999997128 60396.894392466 2024-03-27T21:27:55.509085+00:00 19993206.136000040919 28999999.982999999076 27869999.957000020891 3961156.000999987125 60396.894404120 2024-03-27T21:27:56.515964+00:00 19993206.136999998242 29000000.015000000596 27870000.080999970436 3963572.059000014793 60396.894415596 2024-03-27T21:27:57.507467+00:00 19993206.140999998897 28999999.988000009209 27869999.936999998987 3960351.003000020981 60396.894427249 2024-03-27T21:27:58.514346+00:00 19993206.135999999940 29000000.005000010133 27870000.037999998778 3962452.009999989998 60396.894438725 2024-03-27T21:27:59.505849+00:00 19993206.140999998897 29000000.011999990791 27870000.001999989152 3959846.015999972820 60396.894450385 2024-03-27T21:28:00.513225+00:00 19993206.136999990791 28999999.998999979347 27869999.984999999404 3959544.862000048161 60396.894461854 2024-03-27T21:28:01.504232+00:00 19993206.138999998569 28999999.969000011683 27869999.977000009269 3959892.987999976147 60396.894473514 2024-03-27T21:28:02.511606+00:00 19993206.136999990791 29000000.025000009686 27870000.004999998957 3964368.047999978065 60396.894485168 2024-03-27T21:28:03.518487+00:00 19993206.136000011116 28999999.983000010252 27870000.006000008434 3960148.056000053883 60396.894496643 2024-03-27T21:28:04.509990+00:00 19993206.143999990076 29000000.029999971390 27870000.021999981254 3957275.906999946106 60396.894508297 2024-03-27T21:28:05.516869+00:00 19993206.131999999285 28999999.956000030041 27869999.983000010252 3960153.002000033855 60396.894519773 2024-03-27T21:28:06.508372+00:00 19993206.140000019222 29000000.005999978632 27870000.019999980927 3961170.037999988068 60396.894531426 2024-03-27T21:28:07.515251+00:00 19993206.138999998569 29000000.008999999613 27869999.967000011355 3957180.990999997128 60396.894542902 2024-03-27T21:28:08.506754+00:00 19993206.136000011116 28999999.994000021368 27869999.956000030041 3959180.055999993812 60396.894554556 2024-03-27T21:28:09.513634+00:00 19993206.140999969095 29000000.026999950409 27870000.082999940962 3961103.023999989033 60396.894566032 2024-03-27T21:28:10.505136+00:00 19993206.133999999613 29000000.011000040919 27870000.008999999613 3961432.913000047207 60396.894577691 2024-03-27T21:28:11.512512+00:00 19993206.142000019550 28999999.957000020891 27869999.952000018209 3955620.016999959946 60396.894589161 2024-03-27T21:28:12.503519+00:00 19993206.133999999613 29000000.009999930859 27870000.014999989420 3961854.986000000965 60396.894600815 2024-03-27T21:28:13.510398+00:00 19993206.140999969095 29000000.019000049680 27870000.018000010401 3967405.958999990951 60396.894612474 2024-03-27T21:28:14.517774+00:00 19993206.138000011444 28999999.995000001043 27869999.963999990374 3961943.099000037182 60396.894623944 2024-03-27T21:28:15.508781+00:00 19993206.138000011444 28999999.975999951363 27869999.995999988168 3958030.965999960899 60396.894635604 2024-03-27T21:28:16.516155+00:00 19993206.139999989420 29000000.018000010401 27870000.001000050455 3956774.945000051986 60396.894647074 2024-03-27T21:28:17.507163+00:00 19993206.135999981314 29000000.018000010401 27870000.039000030607 3961234.140999972820 60396.894658733 2024-03-27T21:28:18.514538+00:00 19993206.139000058174 29000000.004000071436 27869999.996999979019 3964595.981999992859 60396.894670209 2024-03-27T21:28:19.506041+00:00 19993206.134999990463 28999999.975999951363 27869999.949000000954 3960326.884999989998 60396.894681868 2024-03-27T21:28:20.513417+00:00 19993206.139999989420 29000000.022999998182 27870000.043999910355 3960566.054000020027 60396.894693338 2024-03-27T21:28:21.504424+00:00 19993206.139999989420 28999999.973999980837 27869999.986000061035 3959312.935000001919 60396.894704998 2024-03-27T21:28:22.511799+00:00 19993206.135000050068 28999999.967000011355 27869999.975000020117 3961431.100000023842 60396.894716473 2024-03-27T21:28:23.503302+00:00 19993206.143000010401 29000000.041000008583 27870000.031999949366 3961421.907999991905 60396.894728127 2024-03-27T21:28:24.510181+00:00 19993206.135999921709 28999999.990000009537 27869999.978000041097 3962563.049999951851 60396.894739781 2024-03-27T21:28:25.517061+00:00 19993206.137000080198 29000000.013999938965 27870000.029999971390 3959507.030000030994 60396.894751256 2024-03-27T21:28:26.508564+00:00 19993206.137999888510 28999999.999000068754 27869999.968999978155 3961669.957000017166 60396.894762916 2024-03-27T21:28:27.515939+00:00 19993206.139000058174 29000000.011000040919 27870000.008000019938 3959550.967999995220 60396.894774386 2024-03-27T21:28:28.506946+00:00 19993206.139000058174 28999999.997999910265 27869999.990000009537 3964843.029999970924 60396.894786045 2024-03-27T21:28:29.514321+00:00 19993206.138999938965 28999999.990000009537 27870000.062999960035 3960745.947000027169 60396.894797521 2024-03-27T21:28:30.505824+00:00 19993206.134999990463 28999999.993000030518 27869999.957000020891 3960287.135999978054 60396.894809175 2024-03-27T21:28:31.512704+00:00 19993206.139999989420 28999999.968999978155 27869999.983999971300 3964530.891000031959 60396.894820645 2024-03-27T21:28:32.503711+00:00 19993206.134999990463 29000000.021000001580 27869999.985000010580 3956582.979999959003 60396.894832304 2024-03-27T21:28:33.511086+00:00 19993206.139000058174 28999999.991000000387 27870000.009000059217 3963758.078999996185 60396.894843780 2024-03-27T21:28:34.502589+00:00 19993206.138000011444 29000000.046999990940 27870000.074999928474 3968103.045000075828 60396.894855434 2024-03-27T21:28:35.509468+00:00 19993206.140999909490 28999999.947000000626 27869999.920000001788 3962709.825999975204 60396.894867093 2024-03-27T21:28:36.516844+00:00 19993206.136000040919 29000000.020000010729 27870000.019000001252 3957516.128000020981 60396.894878563 2024-03-27T21:28:37.507851+00:00 19993206.138000011444 28999999.979999989271 27869999.982999999076 3962056.009999989998 60396.894890223 2024-03-27T21:28:38.515226+00:00 19993206.139999989420 29000000.025000009686 27870000.025999989361 3954965.985000013839 60396.894901692 2024-03-27T21:28:39.506233+00:00 19993206.134999990463 28999999.988999988884 27869999.960000008345 3961464.945999979973 60396.894913352 2024-03-27T21:28:40.513609+00:00 19993206.139000058174 28999999.992000009865 27869999.974000010639 3965808.047999978065 60396.894924828 2024-03-27T21:28:41.505112+00:00 19993206.136999960989 29000000.008000019938 27870000.040999978781 3961638.845999956131 60396.894936481 2024-03-27T21:28:42.511991+00:00 19993206.139999989420 29000000.001999970526 27870000.030000001192 3961929.116999983788 60396.894947957 2024-03-27T21:28:43.503494+00:00 19993206.136999960989 29000000.018999990076 27869999.975000020117 3958089.007000089157 60396.894959611 2024-03-27T21:28:44.510373+00:00 19993206.140000101179 29000000.000000000000 27870000.008999969810 3959046.038999915123 60396.894971270 2024-03-27T21:28:45.517748+00:00 19993206.139999989420 28999999.986999988556 27869999.999000009149 3959046.046000003815 60396.894982746 2024-03-27T21:28:46.509252+00:00 19993206.136999960989 29000000.050000008196 27870000.046999990940 3963211.874000072014 60396.894994400 2024-03-27T21:28:47.516131+00:00 19993206.136000040919 28999999.986000001431 27869999.958999991417 3962480.140999913216 60396.895005870 2024-03-27T21:28:48.507138+00:00 19993206.138000011444 28999999.949000000954 27870000.009999990463 3963229.953999996185 60396.895017529 2024-03-27T21:28:49.514513+00:00 19993206.136999960989 29000000.003000020981 27869999.993000030518 3964976.916000009049 60396.895029005 2024-03-27T21:28:50.506017+00:00 19993206.142000000924 29000000.016999959946 27870000.013999998569 3961438.112000108231 60396.895040658 2024-03-27T21:28:51.512896+00:00 19993206.133999999613 29000000.006000038236 27869999.995000001043 3959650.901999949943 60396.895052128 2024-03-27T21:28:52.503903+00:00 19993206.140000000596 28999999.977000001818 27869999.986999988556 3960124.037999988068 60396.895063788 2024-03-27T21:28:53.511278+00:00 19993206.139999989420 29000000.018000010401 27869999.963999990374 3959713.912000060081 60396.895075258 2024-03-27T21:28:54.502285+00:00 19993206.136000011116 29000000.009999990463 27870000.094000041485 3961548.119999886025 60396.895086917 2024-03-27T21:28:55.509660+00:00 19993206.136999990791 29000000.001000050455 27869999.934999939054 3962604.933000088204 60396.895098571 2024-03-27T21:28:56.516540+00:00 19993206.141000021249 28999999.983999971300 27870000.019000049680 3956571.067999958992 60396.895110047 2024-03-27T21:28:57.508043+00:00 19993206.135999981314 29000000.036000009626 27870000.011999960989 3960364.062000035774 60396.895121706 2024-03-27T21:28:58.515417+00:00 19993206.138000011444 28999999.926999930292 27869999.948000069708 3962847.896000028122 60396.895133176 2024-03-27T21:28:59.506425+00:00 19993206.138000011444 29000000.016000028700 27869999.987999919802 3959965.011999965180 60396.895144836 2024-03-27T21:29:00.513801+00:00 19993206.140999969095 29000000.062999960035 27870000.077000018209 3960398.972999929916 60396.895156311 2024-03-27T21:29:01.505304+00:00 19993206.133000019938 28999999.950000051409 27869999.983000040054 3961471.976000071038 60396.895167965 2024-03-27T21:29:02.512183+00:00 19993206.143999990076 29000000.024999979883 27869999.986999988556 3963561.003999948967 60396.895179441 2024-03-27T21:29:03.503686+00:00 19993206.134000029415 28999999.978000041097 27869999.990999940783 3962459.105000019073 60396.895191094 2024-03-27T21:29:04.510565+00:00 19993206.137999951839 29000000.006999969482 27869999.986000061035 3959201.909000039101 60396.895202570 2024-03-27T21:29:05.502068+00:00 19993206.138999998569 29000000.011000040919 27870000.024999979883 3963538.021000028122 60396.895214224 2024-03-27T21:29:06.508951+00:00 19993206.138000011444 29000000.003999948502 27870000.021000031382 3964900.000000000000 60396.895225883 2024-03-27T21:29:07.516323+00:00 19993206.139999989420 28999999.958000060171 27869999.942000031471 3959363.042999982834 60396.895237354 2024-03-27T21:29:08.507330+00:00 19993206.137000020593 29000000.033999919891 27870000.047999981791 3958610.981999992859 60396.895249013 2024-03-27T21:29:09.514705+00:00 19993206.138999998569 28999999.988000001758 27869999.949999928474 3964194.929999948014 60396.895260489 2024-03-27T21:29:10.506209+00:00 19993206.137000020593 29000000.000000011176 27870000.008000019938 3963480.108999968041 60396.895272142 2024-03-27T21:29:11.513088+00:00 19993206.136999960989 29000000.001999989152 27870000.022000070661 3960812.918000102043 60396.895283618 2024-03-27T21:29:12.504591+00:00 19993206.139999989420 29000000.013000000268 27869999.978999968618 3961480.053999900818 60396.895295277 2024-03-27T21:29:13.511966+00:00 19993206.137000020593 28999999.987000018358 27869999.993999961764 3964082.962000011932 60396.895306747 2024-03-27T21:29:14.502973+00:00 19993206.138000011444 28999999.966999981552 27870000.041000001132 3960347.935000061989 60396.895318407 2024-03-27T21:29:15.510348+00:00 19993206.139999989420 29000000.076000008732 27869999.963999990374 3961561.115999937057 60396.895330060 2024-03-27T21:29:16.517228+00:00 19993206.136999960989 28999999.967999991030 27870000.015000000596 3958666.929000020027 60396.895341536 2024-03-27T21:29:17.508731+00:00 19993206.134999990463 28999999.955000009388 27869999.960000008345 3966400.955999969970 60396.895353190 2024-03-27T21:29:18.515610+00:00 19993206.140000101179 29000000.021000031382 27870000.025999989361 3964999.032000064850 60396.895364665 2024-03-27T21:29:19.507113+00:00 19993206.138999938965 29000000.010999981314 27869999.988000009209 3962106.097000002861 60396.895376319 2024-03-27T21:29:20.513992+00:00 19993206.136000040919 29000000.014999989420 27870000.018000010401 3963820.972999929916 60396.895387795 2024-03-27T21:29:21.505496+00:00 19993206.143000010401 28999999.957000020891 27869999.977000001818 3959958.922000051010 60396.895399455 2024-03-27T21:29:22.512871+00:00 19993206.134999990463 29000000.028000000864 27870000.010999981314 3964296.093999981880 60396.895410925 2024-03-27T21:29:23.503878+00:00 19993206.133999940008 29000000.004999998957 27869999.986999988556 3960937.942000031006 60396.895422584 2024-03-27T21:29:24.511253+00:00 19993206.147000070661 29000000.009999990463 27870000.068000018597 3962664.044000030030 60396.895434060 2024-03-27T21:29:25.502756+00:00 19993206.130999919027 29000000.041999999434 27870000.005999978632 3962437.006999969017 60396.895445713 2024-03-27T21:29:26.509636+00:00 19993206.142000079155 28999999.956999961287 27869999.961000028998 3955035.013000010978 60396.895457373 2024-03-27T21:29:27.517011+00:00 19993206.135999921709 28999999.975000020117 27870000.000999990851 3958779.036999940872 60396.895468843 2024-03-27T21:29:28.508017+00:00 19993206.139999989420 29000000.024000048637 27869999.992000039667 3957660.935000061989 60396.895480502 2024-03-27T21:29:29.515393+00:00 19993206.138000011444 28999999.953999999911 27870000.002999961376 3958090.914999961853 60396.895491978 2024-03-27T21:29:30.506896+00:00 19993206.136000040919 29000000.052000049502 27870000.017000019550 3962863.057999968994 60396.895503632 2024-03-27T21:29:31.513776+00:00 19993206.141000028700 29000000.000000000000 27870000.004000011832 3960386.956000090111 60396.895515108 2024-03-27T21:29:32.505279+00:00 19993206.134999990463 29000000.011999960989 27870000.042999979109 3961674.052999972831 60396.895526761 2024-03-27T21:29:33.512158+00:00 19993206.143000010401 28999999.970000028610 27869999.965999960899 3965226.036000012886 60396.895538237 2024-03-27T21:29:34.503661+00:00 19993206.136999960989 29000000.008999940008 27869999.989000078291 3960320.023999928962 60396.895549896 2024-03-27T21:29:35.511037+00:00 19993206.134999990463 29000000.009999990463 27870000.008999940008 3965318.961000084877 60396.895561366 2024-03-27T21:29:36.502044+00:00 19993206.139000058174 28999999.958000060171 27869999.939000010490 3964246.980999947060 60396.895573026 2024-03-27T21:29:37.509419+00:00 19993206.136999960989 29000000.030999898911 27870000.034999970347 3961846.016000031959 60396.895584679 2024-03-27T21:29:38.516298+00:00 19993206.141999959946 28999999.973000049591 27869999.938000079244 3963307.952999948990 60396.895596155 2024-03-27T21:29:39.507801+00:00 19993206.129999998957 29000000.008000019938 27870000.038999918848 3956703.069000006188 60396.895607809 2024-03-27T21:29:40.514680+00:00 19993206.142000079155 29000000.016999959946 27870000.022999998182 3961656.022000073921 60396.895619284 2024-03-27T21:29:41.506184+00:00 19993206.138999938965 28999999.995000001043 27870000.000000000000 3960805.974999905098 60396.895630944 2024-03-27T21:29:42.513559+00:00 19993206.138000011444 29000000.014000058174 27869999.995000001043 3959357.978000044823 60396.895642414 2024-03-27T21:29:43.504566+00:00 19993206.141000028700 28999999.969999909401 27869999.989000078291 3961100.983000040054 60396.895654073 2024-03-27T21:29:44.511941+00:00 19993206.133000001311 28999999.984000090510 27870000.025999899954 3963739.069000006188 60396.895665543 2024-03-27T21:29:45.502948+00:00 19993206.138999998569 29000000.077999949455 27869999.989000078291 3961414.889999986161 60396.895677203 2024-03-27T21:29:46.510324+00:00 19993206.138000000268 28999999.951000008732 27869999.991999980062 3964304.156999946106 60396.895688673 2024-03-27T21:29:47.501331+00:00 19993206.140999991447 28999999.996999990195 27869999.998000029474 3963970.856999992859 60396.895700332 2024-03-27T21:29:48.508706+00:00 19993206.138000011444 29000000.008000001311 27870000.043999910355 3961762.101000071038 60396.895711992 2024-03-27T21:29:49.516081+00:00 19993206.134999990463 28999999.991000011563 27869999.949000000954 3957444.959999918938 60396.895723462 2024-03-27T21:29:50.507088+00:00 19993206.140999998897 29000000.016999989748 27870000.085000038147 3961608.029000043869 60396.895735115 2024-03-27T21:29:51.513968+00:00 19993206.136999990791 29000000.044999990612 27869999.975999951363 3962347.927000045776 60396.895746591 2024-03-27T21:29:52.505471+00:00 19993206.138000011444 28999999.931000020355 27869999.956999998540 3963410.063999890815 60396.895758251 2024-03-27T21:29:53.512846+00:00 19993206.138999998569 28999999.997999999672 27870000.050999999046 3958716.988000034820 60396.895769720 2024-03-27T21:29:54.503853+00:00 19993206.136000011116 29000000.031000021845 27869999.940000008792 3958241.988999962807 60396.895781380 2024-03-27T21:29:55.511228+00:00 19993206.138999998569 29000000.029999971390 27870000.082999989390 3964558.056000113022 60396.895792850 2024-03-27T21:29:56.502235+00:00 19993206.136999960989 28999999.925000008196 27869999.904000010341 3961081.899999976158 60396.895804510 2024-03-27T21:29:57.509611+00:00 19993206.138999998569 29000000.037000000477 27870000.081000000238 3961696.982999920845 60396.895816163 2024-03-27T21:29:58.516490+00:00 19993206.140000049025 29000000.014999989420 27869999.947999980301 3964256.009999989998 60396.895827639 2024-03-27T21:29:59.507993+00:00 19993206.133999999613 28999999.986000001431 27870000.011999990791 3963183.031000018120 60396.895839293 2024-03-27T21:30:00.514872+00:00 19993206.143999990076 29000000.008999999613 27869999.989000018686 3963905.873000026215 60396.895850768 2024-03-27T21:30:01.506375+00:00 19993206.134999990463 28999999.968999978155 27869999.932999998331 3966865.144999980927 60396.895862428 2024-03-27T21:30:02.513750+00:00 19993206.138999998569 29000000.028000000864 27870000.059999998659 3957395.057000041008 60396.895873898 2024-03-27T21:30:03.504758+00:00 19993206.138000011444 28999999.976000010967 27870000.042999979109 3962918.827000021935 60396.895885557 2024-03-27T21:30:04.512133+00:00 19993206.138999998569 29000000.006999969482 27869999.962999999523 3961958.156000018120 60396.895897027 2024-03-27T21:30:05.503140+00:00 19993206.139999989420 29000000.047000050545 27870000.042999979109 3960259.965999960899 60396.895908686 2024-03-27T21:30:06.510515+00:00 19993206.137000020593 28999999.970000028610 27869999.920000020415 3961832.893000007141 60396.895920162 2024-03-27T21:30:07.502019+00:00 19993206.138999998569 28999999.990999940783 27870000.046999990940 3959667.069999932777 60396.895931816 2024-03-27T21:30:08.508898+00:00 19993206.134999990463 28999999.993000030518 27869999.971000019461 3958731.997000098228 60396.895943475 2024-03-27T21:30:09.516273+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3959043.958999990951 60396.895954951 2024-03-27T21:30:10.507776+00:00 19993206.137999951839 28999999.981999989599 27870000.003000020981 3961023.952999948990 60396.895966605 2024-03-27T21:30:11.514656+00:00 19993206.138000011444 28999999.978000041097 27869999.974000040442 3966548.065000057220 60396.895978081 2024-03-27T21:30:12.506158+00:00 19993206.141000028700 29000000.013999938965 27869999.984999898821 3959570.057999968994 60396.895989734 2024-03-27T21:30:13.513038+00:00 19993206.134999990463 29000000.024999979883 27870000.003000020981 3959993.004999995232 60396.896001210 2024-03-27T21:30:14.504541+00:00 19993206.139999989420 29000000.006000038236 27870000.058000091463 3964216.909000039101 60396.896012870 2024-03-27T21:30:15.511915+00:00 19993206.133999940008 28999999.967000011355 27869999.960999969393 3958337.112999916077 60396.896024339 2024-03-27T21:30:16.502923+00:00 19993206.139000058174 28999999.971999999136 27870000.003000020981 3962935.024999976158 60396.896035999 2024-03-27T21:30:17.510299+00:00 19993206.141000028700 29000000.022999998182 27869999.973999980837 3964098.947000027169 60396.896047469 2024-03-27T21:30:18.501306+00:00 19993206.134999990463 28999999.998000029474 27870000.026000019163 3967061.029000043869 60396.896059128 2024-03-27T21:30:19.508681+00:00 19993206.141999959946 28999999.990999940783 27870000.002999901772 3961592.975999950897 60396.896070782 2024-03-27T21:30:20.515560+00:00 19993206.134999990463 29000000.004999998957 27869999.945000048727 3960000.972000002861 60396.896082258 2024-03-27T21:30:21.507063+00:00 19993206.138000011444 28999999.993000030518 27870000.014999989420 3959705.995000004768 60396.896093917 2024-03-27T21:30:22.514439+00:00 19993206.139000058174 29000000.021000031382 27870000.022000070661 3963039.060999989975 60396.896105387 2024-03-27T21:30:23.505446+00:00 19993206.136999960989 28999999.982000000775 27870000.003999948502 3960430.866999983788 60396.896117041 2024-03-27T21:30:24.512325+00:00 19993206.143999930471 29000000.028000000864 27870000.004999998957 3963438.135000110138 60396.896128517 2024-03-27T21:30:25.503828+00:00 19993206.133000019938 28999999.971999991685 27869999.968999978155 3962300.911999940872 60396.896140176 2024-03-27T21:30:26.511203+00:00 19993206.141000028700 29000000.030000001192 27870000.037999991328 3962305.029000043869 60396.896151646 2024-03-27T21:30:27.502211+00:00 19993206.136999960989 28999999.977000001818 27870000.009000059217 3960151.015999913216 60396.896163305 2024-03-27T21:30:28.509586+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3963031.967000008095 60396.896174775 2024-03-27T21:30:29.500593+00:00 19993206.139999989420 29000000.048999991268 27870000.000000000000 3961194.946000099182 60396.896186435 2024-03-27T21:30:30.507968+00:00 19993206.136000040919 28999999.944000009447 27870000.041999939829 3954870.064999938011 60396.896198088 2024-03-27T21:30:31.514847+00:00 19993206.139999989420 29000000.003999978304 27869999.947999998927 3954485.074000000954 60396.896209564 2024-03-27T21:30:32.506351+00:00 19993206.133999940008 28999999.966000020504 27869999.972999989986 3962338.976999998093 60396.896221224 2024-03-27T21:30:33.513725+00:00 19993206.141000028700 29000000.046999990940 27870000.003000009805 3956334.917000054847 60396.896232693 2024-03-27T21:30:34.504732+00:00 19993206.139999989420 28999999.983000040054 27870000.055000010878 3960415.032999991905 60396.896244353 2024-03-27T21:30:35.512108+00:00 19993206.136000040919 29000000.000000000000 27869999.939999978989 3958236.977999926079 60396.896255823 2024-03-27T21:30:36.503115+00:00 19993206.139000058174 28999999.991999980062 27870000.027000010014 3961845.000000000000 60396.896267483 2024-03-27T21:30:37.510491+00:00 19993206.136999960989 29000000.000999990851 27869999.995999988168 3960009.052999972831 60396.896278958 2024-03-27T21:30:38.501994+00:00 19993206.140000000596 29000000.018000010401 27870000.024000018835 3960512.935000061989 60396.896290612 2024-03-27T21:30:39.508873+00:00 19993206.138999998569 29000000.017000019550 27870000.018999990076 3961354.036999940872 60396.896302088 2024-03-27T21:30:40.500376+00:00 19993206.136999998242 28999999.985000010580 27869999.971999999136 3961585.020000100136 60396.896313741 2024-03-27T21:30:41.507255+00:00 19993206.140000000596 28999999.953999999911 27869999.980000019073 3957040.973999977112 60396.896325401 2024-03-27T21:30:42.514630+00:00 19993206.135999988765 28999999.995999928564 27870000.031999949366 3961852.993000030983 60396.896336877 2024-03-27T21:30:43.506134+00:00 19993206.138999998569 29000000.032000061125 27870000.002000030130 3959104.058999896049 60396.896348530 2024-03-27T21:30:44.513013+00:00 19993206.136999990791 28999999.975000020117 27869999.949999991804 3958628.983000040054 60396.896360006 2024-03-27T21:30:45.504516+00:00 19993206.138000011444 29000000.044999960810 27870000.069000009447 3960334.901000022888 60396.896371660 2024-03-27T21:30:46.511395+00:00 19993206.140000019222 28999999.970999959856 27869999.941999968141 3959344.047999978065 60396.896383136 2024-03-27T21:30:47.502899+00:00 19993206.136999990791 29000000.016000028700 27870000.007000029087 3961164.039000033867 60396.896394795 2024-03-27T21:30:48.510274+00:00 19993206.138999998569 28999999.980999950320 27870000.032999988645 3958607.069000000134 60396.896406265 2024-03-27T21:30:49.501281+00:00 19993206.134999990463 29000000.009000059217 27870000.003999948502 3959873.939999999944 60396.896417924 2024-03-27T21:30:50.508656+00:00 19993206.139000028372 29000000.042999979109 27870000.048000101000 3957743.970999998972 60396.896429578 2024-03-27T21:30:51.515535+00:00 19993206.138999998569 28999999.988000039011 27869999.944000009447 3961676.132000001147 60396.896441054 2024-03-27T21:30:52.507038+00:00 19993206.136999960989 28999999.985999941826 27869999.959999918938 3959957.887999997940 60396.896452713 2024-03-27T21:30:53.514413+00:00 19993206.139999989420 28999999.968000050634 27870000.013000011444 3957560.941000000108 60396.896464183 2024-03-27T21:30:54.505421+00:00 19993206.135000050068 29000000.022999998182 27870000.016000028700 3953397.032999999821 60396.896475843 2024-03-27T21:30:55.512796+00:00 19993206.141999959946 28999999.995999928564 27870000.036999940872 3960546.989000000060 60396.896487312 2024-03-27T21:30:56.503803+00:00 19993206.134999990463 29000000.034000039101 27869999.953999999911 3956811.959000003058 60396.896498972 2024-03-27T21:30:57.511179+00:00 19993206.138000011444 28999999.970999959856 27869999.999000068754 3960556.044000000227 60396.896510442 2024-03-27T21:30:58.502186+00:00 19993206.138000011444 28999999.975000020117 27869999.983000040054 3959463.023999996018 60396.896522101 2024-03-27T21:30:59.509561+00:00 19993206.135999981314 29000000.017000079155 27870000.021999958903 3957740.919000000227 60396.896533577 2024-03-27T21:31:00.501064+00:00 19993206.145000040531 29000000.013999998569 27870000.028000000864 3957431.108000002801 60396.896545231 2024-03-27T21:31:01.507943+00:00 19993206.134999990463 28999999.980999998748 27869999.983000040054 3962198.932999997865 60396.896556890 2024-03-27T21:31:02.515318+00:00 19993206.135999981314 29000000.008000001311 27869999.984999898821 3962393.039000004996 60396.896568366 2024-03-27T21:31:03.506822+00:00 19993206.140999969095 29000000.007000010461 27870000.010000109673 3960384.026999995112 60396.896580020 2024-03-27T21:31:04.513701+00:00 19993206.139000058174 28999999.981999989599 27869999.987999919802 3958980.910999997985 60396.896591495 2024-03-27T21:31:05.505204+00:00 19993206.136000040919 29000000.030000001192 27870000.019000049680 3956901.984999998938 60396.896603149 2024-03-27T21:31:06.512083+00:00 19993206.136999960989 28999999.968999978155 27869999.934999939054 3965183.105000004172 60396.896614625 2024-03-27T21:31:07.503586+00:00 19993206.141000028700 28999999.996000021696 27870000.034000039101 3954925.968999996781 60396.896626284 2024-03-27T21:31:08.510962+00:00 19993206.138999938965 29000000.017999980599 27870000.013000011444 3962369.928000003099 60396.896637755 2024-03-27T21:31:09.501969+00:00 19993206.134999990463 29000000.017000019550 27870000.006000000983 3958556.084000005852 60396.896649414 2024-03-27T21:31:10.509344+00:00 19993206.141000028700 28999999.997999969870 27870000.006000000983 3957381.033999993932 60396.896660884 2024-03-27T21:31:11.500351+00:00 19993206.134999990463 28999999.967000011355 27870000.026000000536 3957888.005999996793 60396.896672543 2024-03-27T21:31:12.507727+00:00 19993206.138999938965 29000000.069999989122 27870000.037000000477 3962321.995000004768 60396.896684197 2024-03-27T21:31:13.514606+00:00 19993206.137000080198 28999999.928000029176 27869999.921000000089 3961125.009999989998 60396.896695667 2024-03-27T21:31:14.505613+00:00 19993206.136999960989 29000000.008999999613 27870000.000999990851 3956658.863000005018 60396.896707326 2024-03-27T21:31:15.512988+00:00 19993206.141000028700 29000000.019999980927 27870000.018000010401 3960424.004999995232 60396.896718802 2024-03-27T21:31:16.504491+00:00 19993206.136999960989 29000000.018000010401 27870000.043000008911 3964134.080999999773 60396.896730456 2024-03-27T21:31:17.511370+00:00 19993206.139999989420 28999999.983999971300 27869999.987999979407 3963138.912000000011 60396.896741931 2024-03-27T21:31:18.502874+00:00 19993206.134999990463 28999999.986999988556 27869999.996000021696 3965719.058000013232 60396.896753591 2024-03-27T21:31:19.510249+00:00 19993206.138000011444 28999999.966000080109 27869999.916999999434 3959643.079999998212 60396.896765061 2024-03-27T21:31:20.501256+00:00 19993206.139000058174 29000000.041000008583 27870000.056999981403 3962565.949000000954 60396.896776720 2024-03-27T21:31:21.508631+00:00 19993206.138999938965 29000000.004999998957 27870000.000000000000 3958082.047999992967 60396.896788190 2024-03-27T21:31:22.499638+00:00 19993206.141000028700 28999999.985000010580 27869999.947000030428 3963045.983000009786 60396.896799850 2024-03-27T21:31:23.507013+00:00 19993206.133999940008 29000000.004999998957 27870000.047999981791 3955287.939999998081 60396.896811503 2024-03-27T21:31:24.513893+00:00 19993206.139000058174 29000000.024999979883 27870000.050999999046 3960649.009999989998 60396.896822979 2024-03-27T21:31:25.505396+00:00 19993206.139999989420 28999999.962999939919 27869999.943000018597 3960953.914000004996 60396.896834633 2024-03-27T21:31:26.512275+00:00 19993206.134000059217 28999999.991000059992 27869999.940999981016 3960341.011999994982 60396.896846109 2024-03-27T21:31:27.503778+00:00 19993206.141999959946 29000000.008999940008 27870000.046999990940 3958361.126000016928 60396.896857768 2024-03-27T21:31:28.511153+00:00 19993206.133999940008 29000000.011000040919 27870000.061000049114 3954371.920999974012 60396.896869238 2024-03-27T21:31:29.502160+00:00 19993206.141000028700 28999999.993999961764 27869999.941999908537 3960153.035000026226 60396.896880898 2024-03-27T21:31:30.509536+00:00 19993206.136000040919 29000000.018000010401 27869999.999000068754 3960198.008999974001 60396.896892367 2024-03-27T21:31:31.500543+00:00 19993206.140000000596 28999999.986999988556 27870000.011999960989 3959324.974000006914 60396.896904027 2024-03-27T21:31:32.507918+00:00 19993206.138999998569 28999999.990000009537 27870000.024000048637 3959521.995999991894 60396.896915681 2024-03-27T21:31:33.514797+00:00 19993206.136999998242 29000000.007000088692 27869999.954999919981 3962355.065000026952 60396.896927156 2024-03-27T21:31:34.506301+00:00 19993206.142000000924 29000000.012999888510 27870000.032000061125 3962942.955999999773 60396.896938810 2024-03-27T21:31:35.513180+00:00 19993206.131999999285 28999999.992000099272 27870000.041999939829 3962107.003999977838 60396.896950286 2024-03-27T21:31:36.504683+00:00 19993206.140000000596 28999999.997999910265 27869999.940000060946 3960854.934000014793 60396.896961940 2024-03-27T21:31:37.511562+00:00 19993206.139000009745 28999999.975000001490 27870000.004999998957 3964547.069000006188 60396.896973415 2024-03-27T21:31:38.503065+00:00 19993206.135999981314 29000000.015999998897 27869999.995000001043 3963136.013999999035 60396.896985075 2024-03-27T21:31:39.510440+00:00 19993206.140999998897 28999999.997000008821 27869999.968999978155 3961519.945999979973 60396.896996545 2024-03-27T21:31:40.501448+00:00 19993206.136000011116 29000000.010999988765 27870000.085000038147 3963647.957000017166 60396.897008204 2024-03-27T21:31:41.508823+00:00 19993206.138999998569 28999999.977000001818 27869999.899999979883 3958708.143999993801 60396.897019674 2024-03-27T21:31:42.499830+00:00 19993206.136000011116 29000000.043999999762 27870000.052999969572 3959584.976000010967 60396.897031333 2024-03-27T21:31:43.507205+00:00 19993206.139999989420 28999999.997000008821 27870000.032999988645 3964054.964999973774 60396.897042987 2024-03-27T21:31:44.514085+00:00 19993206.136999990791 29000000.012999981642 27869999.963999990374 3961949.078000009060 60396.897054463 2024-03-27T21:31:45.505588+00:00 19993206.138999998569 29000000.034000039101 27870000.037999991328 3963621.858999996912 60396.897066122 2024-03-27T21:31:46.512963+00:00 19993206.141000028700 28999999.974999960512 27870000.028000000864 3963791.006000012159 60396.897077592 2024-03-27T21:31:47.503970+00:00 19993206.134999990463 28999999.943000018597 27869999.947000030428 3958900.101999998093 60396.897089252 2024-03-27T21:31:48.511345+00:00 19993206.137000020593 29000000.018000010401 27870000.015999998897 3961600.912000000011 60396.897100728 2024-03-27T21:31:49.502849+00:00 19993206.136999960989 28999999.981000009924 27869999.951000001281 3960370.986999989022 60396.897112381 2024-03-27T21:31:50.509728+00:00 19993206.142000019550 29000000.023999989033 27870000.035000000149 3965533.062000005972 60396.897123857 2024-03-27T21:31:51.501231+00:00 19993206.136999960989 28999999.969999969006 27869999.967000011355 3962578.995000004768 60396.897135511 2024-03-27T21:31:52.508110+00:00 19993206.138000011444 29000000.034000039101 27870000.052000001073 3968967.019999980927 60396.897146986 2024-03-27T21:31:53.499612+00:00 19993206.138000011444 28999999.995999988168 27869999.944999989122 3959768.910000026226 60396.897158646 2024-03-27T21:31:54.506988+00:00 19993206.139999989420 28999999.994000021368 27869999.991000000387 3961027.046999990940 60396.897170300 2024-03-27T21:31:55.513868+00:00 19993206.133999999613 28999999.995999928564 27870000.008000019938 3959214.006000012159 60396.897181775 2024-03-27T21:31:56.505371+00:00 19993206.138999998569 29000000.006000038236 27869999.958999991417 3957152.050000011921 60396.897193429 2024-03-27T21:31:57.512250+00:00 19993206.138000011444 28999999.980000019073 27870000.070999979973 3961372.000000000000 60396.897204905 2024-03-27T21:31:58.503753+00:00 19993206.139000058174 29000000.013000011444 27869999.987000048161 3957817.960999966133 60396.897216558 2024-03-27T21:31:59.510633+00:00 19993206.136999960989 29000000.005999919027 27870000.065000001341 3965596.074999988079 60396.897228034 2024-03-27T21:32:00.502136+00:00 19993206.138999938965 28999999.997000098228 27869999.953999999911 3955498.918000041973 60396.897239693 2024-03-27T21:32:01.509511+00:00 19993206.139999989420 28999999.975999951363 27869999.979999959469 3961241.021999955177 60396.897251164 2024-03-27T21:32:02.500518+00:00 19993206.136000040919 29000000.024000048637 27870000.011000040919 3957690.918000041973 60396.897262823 2024-03-27T21:32:03.507893+00:00 19993206.141999959946 29000000.012999888510 27870000.052999969572 3957990.143000007141 60396.897274293 2024-03-27T21:32:04.498901+00:00 19993206.131000038236 29000000.011000040919 27869999.989000018686 3961836.941999971867 60396.897285952 2024-03-27T21:32:05.506276+00:00 19993206.143000010401 28999999.978999968618 27870000.009999990463 3954971.013000010978 60396.897297606 2024-03-27T21:32:06.513155+00:00 19993206.136999960989 28999999.966000080109 27869999.912999991328 3961944.996999979019 60396.897309082 2024-03-27T21:32:07.504658+00:00 19993206.138000011444 29000000.055999990553 27870000.050999999046 3961950.014999986161 60396.897320741 2024-03-27T21:32:08.512033+00:00 19993206.141000028700 29000000.000000000000 27869999.993999961764 3956818.966000020970 60396.897332211 2024-03-27T21:32:09.503040+00:00 19993206.134999990463 28999999.959999918938 27870000.008000019938 3959302.981000006199 60396.897343871 2024-03-27T21:32:10.510416+00:00 19993206.139999989420 29000000.055000070482 27870000.003000020981 3959473.000000000000 60396.897355346 2024-03-27T21:32:11.501919+00:00 19993206.136000040919 28999999.937000039965 27869999.960000038147 3962933.986000000965 60396.897367000 2024-03-27T21:32:12.508798+00:00 19993206.138000011444 28999999.982999920845 27869999.981999989599 3958724.939000010025 60396.897378476 2024-03-27T21:32:13.500301+00:00 19993206.138999938965 29000000.024000048637 27869999.977000001818 3962324.087000011932 60396.897390135 2024-03-27T21:32:14.507676+00:00 19993206.139000058174 29000000.026999998838 27870000.088999990374 3957852.006999969017 60396.897401605 2024-03-27T21:32:15.498684+00:00 19993206.139999989420 28999999.973000001162 27869999.934000018984 3957815.889999986161 60396.897413264 2024-03-27T21:32:16.506059+00:00 19993206.133999940008 29000000.033999990672 27870000.077000018209 3959052.125000000000 60396.897424918 2024-03-27T21:32:17.512938+00:00 19993206.139000058174 29000000.000999998301 27869999.968999978155 3965634.876000047196 60396.897436394 2024-03-27T21:32:18.504441+00:00 19993206.138000011444 28999999.975000008941 27869999.957999940962 3960005.015999972820 60396.897448054 2024-03-27T21:32:19.511817+00:00 19993206.138999938965 29000000.016999989748 27870000.000000000000 3957872.066999971867 60396.897459523 2024-03-27T21:32:20.502824+00:00 19993206.137000080198 28999999.979999989271 27870000.009000059217 3960087.988000034820 60396.897471183 2024-03-27T21:32:21.510199+00:00 19993206.140999909490 28999999.997999999672 27870000.031999949366 3955329.025999962818 60396.897482653 2024-03-27T21:32:22.501206+00:00 19993206.136000040919 29000000.016999989748 27870000.024999979883 3958286.923000038136 60396.897494312 2024-03-27T21:32:23.508581+00:00 19993206.139000058174 29000000.020000040531 27869999.950000051409 3959850.078999996185 60396.897505788 2024-03-27T21:32:24.500085+00:00 19993206.138999938965 28999999.974999960512 27869999.998000029474 3960162.946999967098 60396.897517442 2024-03-27T21:32:25.506964+00:00 19993206.135999999940 29000000.018000010401 27870000.031999949366 3955906.052000045776 60396.897529101 2024-03-27T21:32:26.514339+00:00 19993206.138000000268 28999999.995000001043 27869999.991999998689 3956026.959999979008 60396.897540571 2024-03-27T21:32:27.505346+00:00 19993206.138000000268 28999999.985000010580 27869999.980999998748 3959807.083000003826 60396.897552230 2024-03-27T21:32:28.512721+00:00 19993206.139000009745 29000000.020999971777 27870000.019000001252 3959549.897000014782 60396.897563701 2024-03-27T21:32:29.503729+00:00 19993206.138999998569 28999999.991000000387 27870000.006000000983 3959169.005999981891 60396.897575360 2024-03-27T21:32:30.511104+00:00 19993206.136999990791 28999999.968000050634 27869999.942000001669 3957297.038999975193 60396.897586836 2024-03-27T21:32:31.502607+00:00 19993206.139000009745 29000000.062999960035 27870000.078999999911 3957385.967000008095 60396.897598489 2024-03-27T21:32:32.509486+00:00 19993206.140999969095 28999999.973999980837 27869999.969999998808 3958842.027999997139 60396.897609965 2024-03-27T21:32:33.500989+00:00 19993206.133000019938 29000000.014999989420 27870000.032999988645 3961754.013000010978 60396.897621619 2024-03-27T21:32:34.507868+00:00 19993206.139999989420 28999999.970000028610 27869999.992000009865 3960688.044000030030 60396.897633094 2024-03-27T21:32:35.499371+00:00 19993206.137000020593 29000000.001000050455 27869999.957999970764 3955976.912999988068 60396.897644748 2024-03-27T21:32:36.506251+00:00 19993206.138999998569 29000000.008000019938 27870000.061000049114 3957692.000999987125 60396.897656408 2024-03-27T21:32:37.513626+00:00 19993206.138999998569 29000000.002999901772 27869999.954999979585 3964348.956000030041 60396.897667883 2024-03-27T21:32:38.505129+00:00 19993206.134999990463 28999999.996000051498 27869999.985000010580 3958696.029999970924 60396.897679537 2024-03-27T21:32:39.512009+00:00 19993206.138000011444 29000000.006999969482 27870000.024999979883 3958970.109000027180 60396.897691013 2024-03-27T21:32:40.503512+00:00 19993206.135999981314 28999999.943000078201 27869999.963999990374 3963861.926999986172 60396.897702666 2024-03-27T21:32:41.510391+00:00 19993206.141000028700 29000000.037999991328 27870000.040000021458 3960636.969999969006 60396.897714142 2024-03-27T21:32:42.501895+00:00 19993206.139999989420 29000000.008000019938 27869999.969999969006 3958773.050999999046 60396.897725796 2024-03-27T21:32:43.508773+00:00 19993206.135999981314 28999999.992999911308 27869999.987000048161 3961304.959000051022 60396.897737272 2024-03-27T21:32:44.500276+00:00 19993206.138999998569 28999999.977000001818 27870000.004999998957 3957949.039999961853 60396.897748931 2024-03-27T21:32:45.507652+00:00 19993206.137000020593 29000000.039000030607 27870000.038999971002 3954666.995999991894 60396.897760401 2024-03-27T21:32:46.498659+00:00 19993206.138999998569 29000000.013000011444 27869999.968999978155 3963269.003000020981 60396.897772055 2024-03-27T21:32:47.505538+00:00 19993206.135999981314 28999999.968999978155 27870000.022000070661 3966067.985000013839 60396.897783714 2024-03-27T21:32:48.512913+00:00 19993206.138999998569 28999999.970000028610 27869999.927999969572 3960854.951999961864 60396.897795190 2024-03-27T21:32:49.504417+00:00 19993206.138999998569 29000000.039999961853 27870000.050999999046 3960414.029000043869 60396.897806844 2024-03-27T21:32:50.511295+00:00 19993206.137000020593 28999999.985000010580 27870000.018999930471 3958270.028999983799 60396.897818319 2024-03-27T21:32:51.502799+00:00 19993206.141999959946 29000000.028999999166 27869999.998000029474 3958866.027999997139 60396.897829973 2024-03-27T21:32:52.509678+00:00 19993206.137000080198 28999999.969000000507 27870000.019999980927 3955540.027999997139 60396.897841449 2024-03-27T21:32:53.501181+00:00 19993206.136999960989 29000000.028999999166 27869999.996999979019 3955881.925000011921 60396.897853103 2024-03-27T21:32:54.508060+00:00 19993206.138000011444 28999999.969999998808 27869999.971999999136 3956708.014999986161 60396.897864578 2024-03-27T21:32:55.499563+00:00 19993206.136999960989 29000000.009999990463 27870000.004000071436 3960012.993000030983 60396.897876238 2024-03-27T21:32:56.506939+00:00 19993206.141000028700 29000000.010000020266 27869999.972999930382 3960239.021999955177 60396.897887708 2024-03-27T21:32:57.497946+00:00 19993206.133999940008 28999999.986999988556 27869999.992000099272 3960227.969000041019 60396.897899367 2024-03-27T21:32:58.505321+00:00 19993206.139999989420 28999999.983000010252 27869999.997999910265 3961491.011999965180 60396.897911021 2024-03-27T21:32:59.512200+00:00 19993206.141000028700 29000000.052000019699 27870000.042000059038 3957972.192000031006 60396.897922496 2024-03-27T21:33:00.503703+00:00 19993206.134000059217 28999999.952999949455 27869999.955000039190 3961441.837999999989 60396.897934156 2024-03-27T21:33:01.511078+00:00 19993206.143000010401 29000000.018000010401 27870000.016999959946 3961333.060000001919 60396.897945626 2024-03-27T21:33:02.502086+00:00 19993206.132999900728 28999999.970000028610 27870000.006999969482 3961098.968999981880 60396.897957285 2024-03-27T21:33:03.509461+00:00 19993206.141000028700 29000000.028999980539 27870000.042000059038 3961684.983000040054 60396.897968756 2024-03-27T21:33:04.500468+00:00 19993206.138000011444 28999999.991999980062 27869999.982999920845 3961544.962000011932 60396.897980415 2024-03-27T21:33:05.507843+00:00 19993206.139000058174 28999999.993000030518 27869999.988000001758 3956591.005999923218 60396.897991891 2024-03-27T21:33:06.499347+00:00 19993206.137999888510 29000000.019999980927 27870000.000000011176 3958122.121000051033 60396.898003550 2024-03-27T21:33:07.506722+00:00 19993206.134000059217 29000000.034000039101 27870000.038999989629 3959478.962000011932 60396.898015020 2024-03-27T21:33:08.497728+00:00 19993206.139999989420 28999999.933999959379 27869999.949999999255 3962205.924999951851 60396.898026680 2024-03-27T21:33:09.505104+00:00 19993206.138000011444 29000000.029000040144 27870000.005000010133 3954365.980999947060 60396.898038333 2024-03-27T21:33:10.511984+00:00 19993206.139999989420 29000000.000000000000 27870000.030999988317 3954246.027999997139 60396.898049809 2024-03-27T21:33:11.503486+00:00 19993206.136999960989 29000000.034999970347 27870000.001000020653 3959342.953000069130 60396.898061463 2024-03-27T21:33:12.510366+00:00 19993206.137000080198 28999999.968999978155 27869999.949999991804 3960006.049999951851 60396.898072938 2024-03-27T21:33:13.501870+00:00 19993206.140999909490 28999999.958000060171 27870000.013000011444 3954952.960000038147 60396.898084598 2024-03-27T21:33:14.509244+00:00 19993206.137000080198 29000000.008000019938 27870000.029999971390 3955198.024000049103 60396.898096068 2024-03-27T21:33:15.500251+00:00 19993206.135999921709 29000000.020999908447 27869999.981000009924 3957635.959999918938 60396.898107727 2024-03-27T21:33:16.507626+00:00 19993206.138000011444 29000000.007000088692 27870000.026000019163 3957978.979000092018 60396.898119197 2024-03-27T21:33:17.498633+00:00 19993206.139000058174 29000000.003999948502 27869999.981999989599 3956256.104999899864 60396.898130856 2024-03-27T21:33:18.506009+00:00 19993206.139999989420 28999999.985999941826 27870000.011999960989 3960009.021000028122 60396.898142510 2024-03-27T21:33:19.512888+00:00 19993206.133999999613 29000000.048000101000 27869999.999000009149 3960336.986000061035 60396.898153986 2024-03-27T21:33:20.504391+00:00 19993206.144000001252 28999999.993999961764 27870000.009999990463 3960078.922999978065 60396.898165646 2024-03-27T21:33:21.511767+00:00 19993206.135000001639 28999999.940999981016 27869999.934999998659 3960321.075999975204 60396.898177115 2024-03-27T21:33:22.502774+00:00 19993206.138999998569 28999999.986999988556 27869999.998000029474 3956112.935999989975 60396.898188775 2024-03-27T21:33:23.510148+00:00 19993206.137000009418 29000000.035000089556 27870000.003000020981 3955068.009000062943 60396.898200245 2024-03-27T21:33:24.501156+00:00 19993206.138000000268 28999999.964999910444 27870000.003999948502 3960472.038999915123 60396.898211904 2024-03-27T21:33:25.508531+00:00 19993206.140999998897 29000000.058000091463 27870000.060999989510 3966004.953999996185 60396.898223374 2024-03-27T21:33:26.499539+00:00 19993206.133999999613 29000000.019999980927 27869999.968999978155 3961828.018000007141 60396.898235034 2024-03-27T21:33:27.506914+00:00 19993206.138999998569 28999999.973999980837 27869999.995000001043 3960131.006000041962 60396.898246503 2024-03-27T21:33:28.497921+00:00 19993206.140999998897 29000000.017000000924 27870000.019000049680 3957762.000999927986 60396.898258163 2024-03-27T21:33:29.505296+00:00 19993206.135999981314 28999999.955000009388 27869999.945999979973 3960727.060000061989 60396.898269817 2024-03-27T21:33:30.512175+00:00 19993206.142000019550 29000000.043999999762 27870000.041000008583 3961664.011999965180 60396.898281293 2024-03-27T21:33:31.503678+00:00 19993206.132999990135 28999999.971000000834 27869999.983999971300 3961165.906000018120 60396.898292952 2024-03-27T21:33:32.511054+00:00 19993206.141000028700 29000000.002000000328 27870000.022000070661 3960757.016999959946 60396.898304422 2024-03-27T21:33:33.502061+00:00 19993206.134999990463 28999999.986999988556 27869999.988999959081 3961830.963000059128 60396.898316082 2024-03-27T21:33:34.509436+00:00 19993206.140999969095 29000000.023999989033 27869999.998000029474 3958170.031999946106 60396.898327551 2024-03-27T21:33:35.500443+00:00 19993206.137000020593 28999999.987000018358 27870000.011999960989 3955504.106999992859 60396.898339211 2024-03-27T21:33:36.507819+00:00 19993206.136999960989 29000000.043999969959 27870000.029999971390 3960796.816000103951 60396.898350681 2024-03-27T21:33:37.498826+00:00 19993206.138999998569 28999999.969000041485 27870000.042000059038 3954758.062999964226 60396.898362340 2024-03-27T21:33:38.506201+00:00 19993206.135000050068 28999999.976000010967 27869999.927000049502 3957818.006000041962 60396.898373810 2024-03-27T21:33:39.497208+00:00 19993206.142999950796 29000000.030999958515 27870000.012999888510 3960967.041999936104 60396.898385470 2024-03-27T21:33:40.504583+00:00 19993206.136000040919 28999999.974000040442 27869999.961000081152 3960868.978999971878 60396.898397123 2024-03-27T21:33:41.511463+00:00 19993206.138000011444 29000000.056999981403 27870000.074999928474 3959014.000000000000 60396.898408599 2024-03-27T21:33:42.502966+00:00 19993206.137999951839 28999999.971000019461 27869999.948000069708 3951250.984000086784 60396.898420258 2024-03-27T21:33:43.510341+00:00 19993206.136000040919 28999999.977000001818 27870000.011999960989 3957487.072999954224 60396.898431729 2024-03-27T21:33:44.501348+00:00 19993206.141999959946 29000000.004000011832 27869999.975000008941 3959041.914999961853 60396.898443388 2024-03-27T21:33:45.508723+00:00 19993206.137000080198 29000000.034999970347 27870000.017000000924 3959548.045000075828 60396.898454864 2024-03-27T21:33:46.500227+00:00 19993206.141999959946 28999999.963999990374 27870000.008000001311 3956869.982999920845 60396.898466517 2024-03-27T21:33:47.507106+00:00 19993206.133999940008 28999999.978000041097 27869999.986000001431 3960638.894000052940 60396.898477993 2024-03-27T21:33:48.498609+00:00 19993206.136000040919 29000000.037999991328 27869999.981999989599 3959350.085999966133 60396.898489653 2024-03-27T21:33:49.505983+00:00 19993206.141999959946 28999999.991999980062 27870000.027000010014 3955828.950000048149 60396.898501122 2024-03-27T21:33:50.496991+00:00 19993206.136000040919 29000000.001999970526 27869999.958000000566 3957385.995999931823 60396.898512782 2024-03-27T21:33:51.504367+00:00 19993206.138000011444 29000000.001999970526 27870000.089999999851 3961959.141000031959 60396.898524436 2024-03-27T21:33:52.511246+00:00 19993206.136999960989 28999999.974000100046 27869999.942000001669 3965199.911000012886 60396.898535911 2024-03-27T21:33:53.502749+00:00 19993206.137000080198 29000000.015999909490 27870000.029999971390 3961161.057999968994 60396.898547571 2024-03-27T21:33:54.510124+00:00 19993206.139999989420 28999999.989000078291 27869999.935999989510 3964536.985000013839 60396.898559041 2024-03-27T21:33:55.501131+00:00 19993206.135999921709 28999999.990000009537 27870000.004000011832 3959235.004000068177 60396.898570701 2024-03-27T21:33:56.508506+00:00 19993206.141000028700 29000000.041000008583 27870000.006000038236 3960591.943999886978 60396.898582170 2024-03-27T21:33:57.499513+00:00 19993206.141999959946 28999999.975999951363 27870000.070999979973 3963906.967000008095 60396.898593830 2024-03-27T21:33:58.506889+00:00 19993206.133000019938 29000000.024999979883 27869999.996999979019 3960350.069000006188 60396.898605300 2024-03-27T21:33:59.497896+00:00 19993206.138000011444 28999999.955999970436 27869999.967999991030 3962618.012000083923 60396.898616959 2024-03-27T21:34:00.505271+00:00 19993206.138000011444 29000000.022999998182 27869999.976000010967 3958816.950999975204 60396.898628619 2024-03-27T21:34:01.512647+00:00 19993206.139000058174 29000000.008000019938 27870000.058000031859 3960957.072999954224 60396.898640089 2024-03-27T21:34:02.503654+00:00 19993206.135999921709 28999999.996999979019 27869999.949999928474 3957237.952000021935 60396.898651748 2024-03-27T21:34:03.511028+00:00 19993206.139000058174 28999999.953000068665 27869999.940000060946 3958808.032000064850 60396.898663218 2024-03-27T21:34:04.502036+00:00 19993206.138999938965 29000000.057999968529 27870000.080999970436 3963186.951999903191 60396.898674877 2024-03-27T21:34:05.509411+00:00 19993206.137000080198 28999999.967000000179 27870000.001999970526 3961167.019999980927 60396.898686353 2024-03-27T21:34:06.500914+00:00 19993206.140999909490 29000000.050000000745 27870000.003000020981 3961068.984000086784 60396.898698007 2024-03-27T21:34:07.507794+00:00 19993206.137000080198 28999999.969000000507 27869999.984000090510 3962737.005999923218 60396.898709483 2024-03-27T21:34:08.499297+00:00 19993206.138000011444 28999999.966999989003 27869999.981999989599 3956559.958999990951 60396.898721136 2024-03-27T21:34:09.506176+00:00 19993206.137999888510 29000000.052000019699 27870000.024999979883 3954956.967000008095 60396.898732606 2024-03-27T21:34:10.497182+00:00 19993206.141000028700 28999999.953999999911 27869999.937999960035 3962787.029000043869 60396.898744266 2024-03-27T21:34:11.504558+00:00 19993206.136999960989 29000000.046000000089 27870000.044000029564 3957888.085999966133 60396.898755925 2024-03-27T21:34:12.511934+00:00 19993206.135999999940 28999999.968999978155 27869999.965000029653 3957956.991000055801 60396.898767395 2024-03-27T21:34:13.502940+00:00 19993206.138999998569 29000000.006000008434 27870000.055999990553 3961773.029999970924 60396.898779055 2024-03-27T21:34:14.510316+00:00 19993206.135000001639 29000000.000000000000 27869999.967000011355 3960707.891999959946 60396.898790530 2024-03-27T21:34:15.501819+00:00 19993206.138999998569 29000000.009999990463 27870000.068999890238 3958319.107000112999 60396.898802184 2024-03-27T21:34:16.508698+00:00 19993206.140999998897 28999999.966000020504 27869999.970000028610 3955822.952999948990 60396.898813660 2024-03-27T21:34:17.500202+00:00 19993206.138000000268 29000000.042999979109 27869999.991999980062 3962350.945999979973 60396.898825313 2024-03-27T21:34:18.507081+00:00 19993206.138000000268 28999999.986000001431 27869999.986999988556 3961033.027999997139 60396.898836789 2024-03-27T21:34:19.498584+00:00 19993206.136000011116 29000000.022000011057 27870000.032000061125 3958384.095000029076 60396.898848443 2024-03-27T21:34:20.505463+00:00 19993206.138999998569 28999999.964999970049 27869999.942999958992 3958098.955999969970 60396.898859919 2024-03-27T21:34:21.496966+00:00 19993206.136999990791 29000000.036000009626 27870000.041000008583 3963084.996999979019 60396.898871578 2024-03-27T21:34:22.504342+00:00 19993206.138999998569 28999999.993999961764 27869999.947999998927 3957333.957000017166 60396.898883232 2024-03-27T21:34:23.511221+00:00 19993206.140000019222 29000000.000000000000 27870000.043000008911 3958183.027999997139 60396.898894708 2024-03-27T21:34:24.502724+00:00 19993206.134999990463 28999999.963999990374 27870000.002999991179 3963475.968000053894 60396.898906361 2024-03-27T21:34:25.509603+00:00 19993206.140999969095 29000000.004999998957 27869999.983000010252 3958587.036000012886 60396.898917837 2024-03-27T21:34:26.501106+00:00 19993206.135000050068 28999999.980000019073 27869999.978999998420 3957832.905999898911 60396.898929496 2024-03-27T21:34:27.508482+00:00 19993206.141999959946 29000000.018000010401 27870000.032999988645 3960567.125000000000 60396.898940966 2024-03-27T21:34:28.499489+00:00 19993206.133999999613 29000000.049000021070 27870000.022000011057 3961687.000000000000 60396.898952626 2024-03-27T21:34:29.506864+00:00 19993206.137000020593 28999999.950000051409 27869999.957999970764 3958887.928000092972 60396.898964096 2024-03-27T21:34:30.497871+00:00 19993206.143000010401 29000000.042999979109 27870000.047000020742 3958511.995000004768 60396.898975755 2024-03-27T21:34:31.505246+00:00 19993206.132999960333 28999999.998000029474 27869999.988999959081 3960902.957000017166 60396.898987409 2024-03-27T21:34:32.512125+00:00 19993206.141000028700 28999999.964999910444 27869999.945000048727 3955164.005999923218 60396.898998884 2024-03-27T21:34:33.503629+00:00 19993206.138999998569 29000000.002000089735 27869999.980999950320 3959314.060999989975 60396.899010538 2024-03-27T21:34:34.510508+00:00 19993206.133999999613 29000000.022999998182 27870000.107000049204 3961109.985000013839 60396.899022014 2024-03-27T21:34:35.502011+00:00 19993206.144999980927 28999999.973999980837 27869999.981999989599 3956456.031000018120 60396.899033674 2024-03-27T21:34:36.509386+00:00 19993206.130999978632 29000000.000000000000 27869999.991999980062 3961473.018000007141 60396.899045143 2024-03-27T21:34:37.500394+00:00 19993206.141000028700 28999999.985000010580 27869999.943000018597 3958270.860999941826 60396.899056803 2024-03-27T21:34:38.507769+00:00 19993206.139999989420 29000000.010999921709 27870000.016999959946 3959476.144000052940 60396.899068279 2024-03-27T21:34:39.499272+00:00 19993206.136000040919 29000000.037000060081 27870000.016000028700 3962113.879999995232 60396.899079932 2024-03-27T21:34:40.506151+00:00 19993206.141000028700 28999999.988999959081 27870000.006999969482 3963655.121000051033 60396.899091408 2024-03-27T21:34:41.497654+00:00 19993206.134999990463 28999999.995000001043 27869999.955999970436 3958356.956999897957 60396.899103062 2024-03-27T21:34:42.504533+00:00 19993206.137999888510 28999999.975000001490 27870000.018000010401 3958988.962000011932 60396.899114721 2024-03-27T21:34:43.511909+00:00 19993206.139000058174 29000000.034000001848 27870000.070000048727 3959261.022000073921 60396.899126191 2024-03-27T21:34:44.502916+00:00 19993206.139999989420 28999999.973000001162 27869999.939999941736 3961079.031000018120 60396.899137851 2024-03-27T21:34:45.510291+00:00 19993206.136000040919 29000000.047999989241 27870000.030000090599 3955766.987999916077 60396.899149321 2024-03-27T21:34:46.501298+00:00 19993206.136999960989 28999999.972999989986 27869999.971999999136 3959616.988000034820 60396.899160980 2024-03-27T21:34:47.508673+00:00 19993206.141999959946 29000000.003000020981 27870000.002999901772 3963524.983999968041 60396.899172450 2024-03-27T21:34:48.499681+00:00 19993206.135000109673 28999999.977000001818 27869999.958000060171 3958345.958000063896 60396.899184110 2024-03-27T21:34:49.507056+00:00 19993206.139999989420 29000000.012999981642 27870000.082999940962 3957233.056999921799 60396.899195585 2024-03-27T21:34:50.498559+00:00 19993206.135999921709 28999999.998000029474 27869999.952000018209 3963399.078999996185 60396.899207239 2024-03-27T21:34:51.505438+00:00 19993206.138000011444 28999999.971999999136 27870000.003000020981 3958954.923000096809 60396.899218715 2024-03-27T21:34:52.496941+00:00 19993206.141000028700 29000000.028000000864 27870000.026000019163 3957718.066999911796 60396.899230368 2024-03-27T21:34:53.503821+00:00 19993206.133999940008 29000000.033999979496 27870000.016999959946 3959555.945000051986 60396.899242028 2024-03-27T21:34:54.511196+00:00 19993206.144000049680 28999999.958000000566 27869999.983999971300 3959504.036000012886 60396.899253503 2024-03-27T21:34:55.502700+00:00 19993206.134999990463 29000000.018000010401 27869999.990000009537 3960599.957000017166 60396.899265157 2024-03-27T21:34:56.509578+00:00 19993206.136000040919 28999999.968999978155 27870000.009000059217 3965278.000999927986 60396.899276633 2024-03-27T21:34:57.501081+00:00 19993206.138000011444 29000000.018999990076 27870000.000999931246 3961702.993000030983 60396.899288286 2024-03-27T21:34:58.507960+00:00 19993206.138000011444 29000000.002000030130 27869999.993000030518 3957890.055999993812 60396.899299762 2024-03-27T21:34:59.499464+00:00 19993206.139999989420 28999999.944000009447 27869999.937000039965 3960167.947000027169 60396.899311416 2024-03-27T21:35:00.506343+00:00 19993206.138000011444 29000000.069999989122 27870000.031999949366 3958273.034999967087 60396.899322892 2024-03-27T21:35:01.497846+00:00 19993206.137999888510 28999999.988000039011 27870000.024999998510 3955833.934000014793 60396.899334551 2024-03-27T21:35:02.505221+00:00 19993206.139000058174 29000000.007999900728 27869999.995000001043 3963489.026000022888 60396.899346021 2024-03-27T21:35:03.496229+00:00 19993206.139000058174 29000000.012000080198 27870000.000000000000 3961948.050999999046 60396.899357681 2024-03-27T21:35:04.503604+00:00 19993206.138999938965 29000000.000000000000 27870000.052000019699 3958304.070999979973 60396.899369334 2024-03-27T21:35:05.510482+00:00 19993206.134999990463 28999999.980999950320 27869999.959999978542 3953990.848999977112 60396.899380810 2024-03-27T21:35:06.501986+00:00 19993206.138999998569 28999999.995000001043 27869999.997000008821 3958315.072000027169 60396.899392464 2024-03-27T21:35:07.508865+00:00 19993206.135999999940 28999999.995000001043 27870000.035000000149 3959555.937999964226 60396.899403939 2024-03-27T21:35:08.500368+00:00 19993206.140999998897 28999999.973999980837 27869999.960999999195 3961286.976999998093 60396.899415599 2024-03-27T21:35:09.507744+00:00 19993206.138999998569 29000000.027000069618 27869999.979000028223 3963687.070000051986 60396.899427069 2024-03-27T21:35:10.498751+00:00 19993206.136000011116 29000000.009999990463 27870000.012999951839 3961558.074000000954 60396.899438729 2024-03-27T21:35:11.506126+00:00 19993206.136999990791 29000000.021999958903 27870000.047000050545 3962499.840999960899 60396.899450204 2024-03-27T21:35:12.497630+00:00 19993206.134999990463 28999999.983999971300 27869999.966999951750 3959959.062999964226 60396.899461858 2024-03-27T21:35:13.504509+00:00 19993206.145000010729 28999999.979000091553 27870000.027000010014 3960602.023000001907 60396.899473334 2024-03-27T21:35:14.496012+00:00 19993206.133999999613 28999999.987999919802 27869999.952000018209 3960685.053000092972 60396.899484993 2024-03-27T21:35:15.503387+00:00 19993206.140999998897 29000000.050000071526 27870000.041000008583 3962136.918999909889 60396.899496647 2024-03-27T21:35:16.510266+00:00 19993206.136999990791 28999999.962999939919 27869999.971999999136 3961255.055000067223 60396.899508122 2024-03-27T21:35:17.501770+00:00 19993206.134999990463 29000000.002000089735 27869999.981999989599 3960102.934999942780 60396.899519776 2024-03-27T21:35:18.508649+00:00 19993206.140999998897 28999999.984999898821 27869999.976000010967 3957259.044000030030 60396.899531252 2024-03-27T21:35:19.500152+00:00 19993206.137000020593 29000000.024999998510 27870000.072999950498 3957103.990999999922 60396.899542911 2024-03-27T21:35:20.507527+00:00 19993206.139999989420 28999999.994999989867 27869999.996999979019 3961571.953999999911 60396.899554381 2024-03-27T21:35:21.498534+00:00 19993206.138999998569 28999999.986999999732 27869999.958000060171 3955666.067999999039 60396.899566040 2024-03-27T21:35:22.505909+00:00 19993206.135999981314 29000000.010000009090 27870000.000999931246 3960840.928000000771 60396.899577511 2024-03-27T21:35:23.496916+00:00 19993206.141000028700 29000000.011999990791 27870000.009000059217 3959376.016999999061 60396.899589170 2024-03-27T21:35:24.504292+00:00 19993206.136999960989 28999999.978000018746 27870000.006999969482 3959153.969999998808 60396.899600824 2024-03-27T21:35:25.511171+00:00 19993206.136000040919 29000000.024999979883 27869999.976000070572 3960839.133000000846 60396.899612299 2024-03-27T21:35:26.502673+00:00 19993206.136999960989 28999999.989000018686 27869999.987999919802 3961802.870000001043 60396.899623953 2024-03-27T21:35:27.509553+00:00 19993206.137000020593 28999999.989999979734 27869999.994000080973 3958233.089999996126 60396.899635429 2024-03-27T21:35:28.501057+00:00 19993206.143000010401 29000000.004999998957 27870000.024999979883 3961106.970000005793 60396.899647088 2024-03-27T21:35:29.508432+00:00 19993206.134999990463 29000000.004999998957 27870000.004999998957 3958027.991999999154 60396.899658558 2024-03-27T21:35:30.499439+00:00 19993206.137000020593 29000000.018000010401 27870000.008000019938 3955619.912000000011 60396.899670212 2024-03-27T21:35:31.506318+00:00 19993206.140999969095 28999999.980000019073 27869999.985999941826 3960606.129999995232 60396.899681688 2024-03-27T21:35:32.497821+00:00 19993206.138000011444 29000000.013999998569 27870000.013000011444 3960417.021999999881 60396.899693347 2024-03-27T21:35:33.505196+00:00 19993206.139999989420 28999999.976000010967 27869999.952000018209 3960630.898000001907 60396.899704817 2024-03-27T21:35:34.496204+00:00 19993206.134000059217 29000000.034999970347 27870000.077000018209 3955416.016000003088 60396.899716471 2024-03-27T21:35:35.503083+00:00 19993206.140999909490 28999999.970000028610 27869999.975000020117 3962845.017999999225 60396.899728131 2024-03-27T21:35:36.510458+00:00 19993206.137000080198 29000000.005999978632 27869999.971999999136 3961177.969999998808 60396.899739606 2024-03-27T21:35:37.501961+00:00 19993206.138999938965 28999999.989000018686 27869999.990999940783 3965598.017000005115 60396.899751260 2024-03-27T21:35:38.508840+00:00 19993206.136999960989 28999999.993999961764 27870000.024999979883 3961245.034999995958 60396.899762736 2024-03-27T21:35:39.500344+00:00 19993206.137000080198 29000000.036000009626 27870000.024999998510 3956662.962999999989 60396.899774389 2024-03-27T21:35:40.507223+00:00 19993206.138000011444 28999999.983999971300 27869999.973999999464 3959533.044000000227 60396.899785865 2024-03-27T21:35:41.498726+00:00 19993206.137999888510 29000000.007000088692 27869999.977000001818 3960079.047999992967 60396.899797524 2024-03-27T21:35:42.506101+00:00 19993206.140000101179 28999999.986999988556 27869999.991000011563 3957916.959000005852 60396.899808994 2024-03-27T21:35:43.497109+00:00 19993206.136999960989 28999999.991999980062 27870000.005999978632 3960565.919000000227 60396.899820648 2024-03-27T21:35:44.503988+00:00 19993206.138000011444 29000000.032999988645 27870000.045000020415 3964968.096000000834 60396.899832124 2024-03-27T21:35:45.495491+00:00 19993206.139999989420 29000000.003999948502 27870000.030000001192 3961639.998999997973 60396.899843783 2024-03-27T21:35:46.502866+00:00 19993206.136000040919 28999999.979000091553 27869999.949000000954 3961765.028999999166 60396.899855437 2024-03-27T21:35:47.509745+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3959806.949000000954 60396.899866913 2024-03-27T21:35:48.501248+00:00 19993206.136999960989 28999999.991999980062 27869999.990000009537 3961034.964000002015 60396.899878566 2024-03-27T21:35:49.508128+00:00 19993206.138999938965 29000000.024999979883 27870000.046000000089 3956929.034999995958 60396.899890042 2024-03-27T21:35:50.499631+00:00 19993206.142000079155 29000000.031999949366 27870000.012999951839 3958804.005999996793 60396.899901696 2024-03-27T21:35:51.506510+00:00 19993206.133999940008 28999999.974000100046 27869999.992000039667 3960517.962000011932 60396.899913171 2024-03-27T21:35:52.498013+00:00 19993206.139999989420 28999999.982999920845 27869999.944999989122 3957206.921999990940 60396.899924831 2024-03-27T21:35:53.505389+00:00 19993206.136000040919 28999999.998000029474 27870000.036000009626 3962673.085999995004 60396.899936301 2024-03-27T21:35:54.496396+00:00 19993206.138000011444 28999999.988000039011 27869999.981999989599 3954570.029000014067 60396.899947960 2024-03-27T21:35:55.503771+00:00 19993206.138999938965 29000000.025999899954 27870000.000999990851 3958332.979999988806 60396.899959614 2024-03-27T21:35:56.510650+00:00 19993206.136000040919 28999999.978000000119 27869999.960999969393 3960217.972000002861 60396.899971090 2024-03-27T21:35:57.502153+00:00 19993206.141999959946 29000000.008000008762 27869999.987999979407 3959554.052000015974 60396.899982743 2024-03-27T21:35:58.509032+00:00 19993206.137000080198 29000000.004999998957 27870000.047000050545 3956934.949999988079 60396.899994219 2024-03-27T21:35:59.500536+00:00 19993206.136999960989 29000000.015999998897 27870000.070000048727 3962927.949000000954 60396.900005873 2024-03-27T21:36:00.507415+00:00 19993206.138999998569 28999999.990000009537 27869999.951999899000 3962960.069000006188 60396.900017349 2024-03-27T21:36:01.498918+00:00 19993206.133999999613 29000000.026999980211 27870000.031000021845 3961185.993999987841 60396.900029002 2024-03-27T21:36:02.505796+00:00 19993206.142999999225 28999999.966000020504 27869999.940999981016 3959814.009000002872 60396.900040478 2024-03-27T21:36:03.497301+00:00 19993206.137000009418 29000000.019999980927 27870000.035000089556 3966780.046999990940 60396.900052138 2024-03-27T21:36:04.504676+00:00 19993206.138000000268 28999999.991000000387 27869999.947999950498 3962550.036000012886 60396.900063607 2024-03-27T21:36:05.495682+00:00 19993206.138000000268 29000000.025000039488 27870000.057999968529 3958010.916999996174 60396.900075267 2024-03-27T21:36:06.503057+00:00 19993206.136999990791 28999999.957999940962 27869999.962000008672 3964670.004000008106 60396.900086921 2024-03-27T21:36:07.509937+00:00 19993206.140999998897 28999999.998000029474 27870000.014000058174 3958427.035999984015 60396.900098396 2024-03-27T21:36:08.501440+00:00 19993206.136000011116 29000000.045000020415 27870000.055999990553 3955181.927000015974 60396.900110050 2024-03-27T21:36:09.508320+00:00 19993206.138999998569 28999999.937999960035 27869999.942999958992 3962840.915999978781 60396.900121526 2024-03-27T21:36:10.499823+00:00 19993206.134999990463 29000000.004999998957 27869999.995000001043 3961048.182999997865 60396.900133185 2024-03-27T21:36:11.507198+00:00 19993206.140999998897 29000000.020000040531 27870000.006999969482 3959171.963000028860 60396.900144655 2024-03-27T21:36:12.498205+00:00 19993206.138999998569 28999999.981999989599 27869999.973999980837 3955478.989999980200 60396.900156314 2024-03-27T21:36:13.505580+00:00 19993206.137000020593 29000000.017000019550 27870000.042000059038 3955647.036000012886 60396.900167785 2024-03-27T21:36:14.496588+00:00 19993206.140999969095 29000000.003999948502 27870000.018000010401 3957966.952999978792 60396.900179444 2024-03-27T21:36:15.503963+00:00 19993206.133999999613 29000000.004000071436 27869999.944000009447 3958984.942000002135 60396.900190914 2024-03-27T21:36:16.494970+00:00 19993206.138999998569 29000000.014999989420 27870000.054999951273 3961445.034000008833 60396.900202573 2024-03-27T21:36:17.502345+00:00 19993206.138000011444 28999999.970999959856 27869999.977000001818 3958808.927000015974 60396.900214233 2024-03-27T21:36:18.509720+00:00 19993206.137000020593 29000000.034000039101 27870000.026999998838 3957904.979999988806 60396.900225703 2024-03-27T21:36:19.500728+00:00 19993206.139999989420 28999999.971999999136 27869999.951999999583 3963392.145999997854 60396.900237362 2024-03-27T21:36:20.508103+00:00 19993206.136999960989 28999999.977999929339 27869999.988999988884 3959264.013999999035 60396.900248838 2024-03-27T21:36:21.499605+00:00 19993206.141000028700 29000000.021000031382 27870000.044000010937 3961532.032999991905 60396.900260492 2024-03-27T21:36:22.506485+00:00 19993206.134999990463 28999999.976000070572 27869999.949999991804 3954755.892000020016 60396.900271968 2024-03-27T21:36:23.497989+00:00 19993206.138000011444 29000000.033999919891 27870000.018999990076 3960052.001999973785 60396.900283627 2024-03-27T21:36:24.505364+00:00 19993206.139999989420 29000000.018000010401 27870000.015999998897 3958110.043000013102 60396.900295097 2024-03-27T21:36:25.496370+00:00 19993206.137000020593 29000000.004999998957 27870000.004000011832 3960385.939999998081 60396.900306757 2024-03-27T21:36:26.503746+00:00 19993206.138999998569 28999999.968000050634 27870000.024999979883 3957733.039999992121 60396.900318226 2024-03-27T21:36:27.494753+00:00 19993206.138000011444 29000000.003999948502 27869999.969000041485 3960727.977999985218 60396.900329886 2024-03-27T21:36:28.502128+00:00 19993206.138999938965 29000000.009000059217 27870000.007999960333 3957384.030000030994 60396.900341540 2024-03-27T21:36:29.509007+00:00 19993206.137000080198 28999999.986999988556 27870000.031000021845 3961084.995999991894 60396.900353015 2024-03-27T21:36:30.500511+00:00 19993206.137999888510 28999999.996999979019 27869999.961000028998 3960867.949999988079 60396.900364669 2024-03-27T21:36:31.507390+00:00 19993206.139000058174 28999999.998000029474 27870000.007999960333 3958813.083000003826 60396.900376145 2024-03-27T21:36:32.498893+00:00 19993206.136000040919 28999999.980999950320 27869999.959000051022 3961137.986000000965 60396.900387798 2024-03-27T21:36:33.505772+00:00 19993206.139999989420 29000000.035000000149 27870000.040999948978 3957703.960000038147 60396.900399274 2024-03-27T21:36:34.497275+00:00 19993206.135999921709 28999999.978000011295 27869999.988000039011 3960506.990999997128 60396.900410933 2024-03-27T21:36:35.504650+00:00 19993206.139000058174 28999999.989999990910 27869999.959999978542 3959621.109999955166 60396.900422404 2024-03-27T21:36:36.495658+00:00 19993206.141000028700 29000000.018000010401 27870000.028000060469 3958532.884000002872 60396.900434063 2024-03-27T21:36:37.503033+00:00 19993206.136999960989 29000000.030999988317 27870000.042999979109 3958217.890000044834 60396.900445722 2024-03-27T21:36:38.510408+00:00 19993206.136000040919 28999999.991000000387 27869999.950999978930 3955699.129999995232 60396.900457192 2024-03-27T21:36:39.501415+00:00 19993206.138000011444 28999999.988000009209 27870000.008000019938 3956419.003999948967 60396.900468852 2024-03-27T21:36:40.508791+00:00 19993206.139999989420 28999999.995000001043 27869999.965000029653 3952812.952000021935 60396.900480322 2024-03-27T21:36:41.499797+00:00 19993206.134999990463 29000000.003000020981 27870000.050999999046 3959340.018999993801 60396.900491981 2024-03-27T21:36:42.507173+00:00 19993206.138999938965 28999999.995999988168 27869999.956999901682 3960150.014999986161 60396.900503451 2024-03-27T21:36:43.498180+00:00 19993206.141000028700 29000000.029999971390 27870000.060999989510 3960772.976000010967 60396.900515111 2024-03-27T21:36:44.505555+00:00 19993206.134999990463 28999999.940000001341 27869999.931000109762 3955758.963999987114 60396.900526586 2024-03-27T21:36:45.497060+00:00 19993206.141000028700 29000000.045000020415 27870000.060999989510 3962168.012000023853 60396.900538240 2024-03-27T21:36:46.503938+00:00 19993206.134999990463 28999999.984000030905 27869999.981999989599 3956504.129999995232 60396.900549716 2024-03-27T21:36:47.495441+00:00 19993206.139999989420 28999999.991999980062 27869999.992999911308 3957979.946000040043 60396.900561369 2024-03-27T21:36:48.502320+00:00 19993206.139000058174 29000000.011999960989 27870000.040000081062 3961107.058999956120 60396.900573029 2024-03-27T21:36:49.509695+00:00 19993206.135999921709 29000000.010000050068 27869999.990000009537 3957635.844000041019 60396.900584499 2024-03-27T21:36:50.500703+00:00 19993206.141000028700 29000000.008999999613 27870000.006999969482 3960738.101999998093 60396.900596159 2024-03-27T21:36:51.508078+00:00 19993206.134999990463 28999999.957999940962 27869999.944999929518 3956258.983999968041 60396.900607628 2024-03-27T21:36:52.499085+00:00 19993206.139999989420 29000000.026000019163 27870000.057000041008 3960141.905000030994 60396.900619288 2024-03-27T21:36:53.506460+00:00 19993206.138000000268 29000000.008000019938 27870000.001999970526 3959034.132999957073 60396.900630764 2024-03-27T21:36:54.497963+00:00 19993206.135999999940 28999999.957999940962 27869999.977000001818 3962647.966000020970 60396.900642417 2024-03-27T21:36:55.504842+00:00 19993206.140000000596 29000000.032999988645 27870000.001000050455 3960924.064999998081 60396.900653893 2024-03-27T21:36:56.496346+00:00 19993206.134999990463 29000000.029000040144 27869999.997999999672 3960168.916999996174 60396.900665547 2024-03-27T21:36:57.503225+00:00 19993206.140999998897 28999999.960999969393 27869999.962999999523 3957260.055999993812 60396.900677023 2024-03-27T21:36:58.494728+00:00 19993206.140000000596 29000000.030000090599 27870000.081999998540 3961051.977999985218 60396.900688676 2024-03-27T21:36:59.501607+00:00 19993206.134999990463 28999999.971999999136 27869999.934000000358 3963358.937000035774 60396.900700335 2024-03-27T21:37:00.508983+00:00 19993206.138999998569 29000000.008999940008 27870000.013999998569 3954933.112999976147 60396.900711806 2024-03-27T21:37:01.499990+00:00 19993206.139000028372 28999999.981999989599 27870000.025000009686 3959108.831000030041 60396.900723465 2024-03-27T21:37:02.507365+00:00 19993206.139999989420 29000000.021000031382 27869999.983000010252 3962881.083000003826 60396.900734941 2024-03-27T21:37:03.498868+00:00 19993206.133999999613 28999999.998000029474 27869999.969999998808 3958705.000999987125 60396.900746594 2024-03-27T21:37:04.505747+00:00 19993206.139999989420 29000000.004999998957 27870000.040999978781 3953976.087999999989 60396.900758070 2024-03-27T21:37:05.497250+00:00 19993206.138999998569 28999999.995000001043 27869999.959999978542 3956466.033999979030 60396.900769724 2024-03-27T21:37:06.504130+00:00 19993206.134999990463 29000000.004999998957 27870000.036000009626 3958752.939000010025 60396.900781199 2024-03-27T21:37:07.495633+00:00 19993206.140000049025 28999999.986999988556 27869999.961000028998 3957855.905000030994 60396.900792853 2024-03-27T21:37:08.502512+00:00 19993206.134999990463 28999999.991999980062 27870000.028000000864 3956315.086999952793 60396.900804329 2024-03-27T21:37:09.494015+00:00 19993206.140999969095 29000000.023999929428 27870000.041999999434 3958305.950000048149 60396.900815982 2024-03-27T21:37:10.500894+00:00 19993206.138000011444 28999999.971999999136 27869999.944999989122 3953762.057999968994 60396.900827642 2024-03-27T21:37:11.508270+00:00 19993206.138000011444 28999999.984000001103 27870000.005999978632 3958833.999000012875 60396.900839118 2024-03-27T21:37:12.499773+00:00 19993206.140999969095 29000000.030999999493 27870000.010000050068 3960917.985000013839 60396.900850771 2024-03-27T21:37:13.506652+00:00 19993206.134999990463 29000000.010999988765 27870000.007999960333 3954127.028999983799 60396.900862247 2024-03-27T21:37:14.498155+00:00 19993206.138999998569 28999999.997999999672 27870000.032000008970 3958097.918999969959 60396.900873901 2024-03-27T21:37:15.505035+00:00 19993206.137000020593 28999999.988000009209 27869999.991999980062 3957649.101999998093 60396.900885377 2024-03-27T21:37:16.496538+00:00 19993206.139999989420 29000000.002999991179 27869999.991999980062 3963046.899000049103 60396.900897036 2024-03-27T21:37:17.503913+00:00 19993206.138000011444 28999999.978999998420 27870000.009999990463 3956982.047999978065 60396.900908506 2024-03-27T21:37:18.494920+00:00 19993206.134999990463 29000000.044999990612 27869999.974000100046 3960297.916000009049 60396.900920166 2024-03-27T21:37:19.502295+00:00 19993206.142000019550 28999999.979000028223 27869999.982999920845 3954009.992999970913 60396.900931825 2024-03-27T21:37:20.509671+00:00 19993206.136000040919 29000000.011999960989 27870000.009999990463 3959915.986999989022 60396.900943295 2024-03-27T21:37:21.500678+00:00 19993206.139999989420 28999999.974000040442 27869999.967000011355 3956825.125000000000 60396.900954954 2024-03-27T21:37:22.508053+00:00 19993206.134999990463 29000000.014999989420 27870000.001000050455 3958022.981000006199 60396.900966424 2024-03-27T21:37:23.499060+00:00 19993206.139999989420 29000000.016000028700 27870000.082000020891 3955018.061000049114 60396.900978084 2024-03-27T21:37:24.506435+00:00 19993206.141999959946 28999999.967999991030 27869999.930999990553 3958255.893999993801 60396.900989554 2024-03-27T21:37:25.497443+00:00 19993206.133000019938 29000000.004999998957 27870000.018000010401 3959449.018000007141 60396.901001213 2024-03-27T21:37:26.504818+00:00 19993206.139000058174 29000000.006999969482 27869999.993000030518 3953030.070999979973 60396.901012683 2024-03-27T21:37:27.495825+00:00 19993206.136999960989 28999999.984000030905 27870000.029999971390 3951991.879999995232 60396.901024343 2024-03-27T21:37:28.503200+00:00 19993206.136999960989 29000000.029999971390 27869999.932999968529 3959009.078999996185 60396.901035813 2024-03-27T21:37:29.494207+00:00 19993206.141000028700 28999999.945999979973 27869999.985000010580 3958558.041999996174 60396.901047472 2024-03-27T21:37:30.501582+00:00 19993206.134999990463 29000000.014000058174 27870000.024999979883 3957919.045000017155 60396.901059132 2024-03-27T21:37:31.508958+00:00 19993206.141000028700 29000000.041999939829 27870000.032999988645 3958429.876999973785 60396.901070601 2024-03-27T21:37:32.499965+00:00 19993206.136000040919 28999999.991999980062 27869999.981999989599 3959918.948000013828 60396.901082261 2024-03-27T21:37:33.507340+00:00 19993206.138999938965 29000000.008000019938 27870000.009999990463 3957893.111000000965 60396.901093737 2024-03-27T21:37:34.498843+00:00 19993206.143000010401 28999999.978000041097 27869999.973000049591 3957274.954999982845 60396.901105390 2024-03-27T21:37:35.505722+00:00 19993206.131999969482 29000000.024999979883 27870000.011999998242 3957519.986999989022 60396.901116866 2024-03-27T21:37:36.497225+00:00 19993206.139999989420 28999999.988999959081 27870000.052999999374 3959575.907999991905 60396.901128520 2024-03-27T21:37:37.504105+00:00 19993206.134999990463 28999999.976000070572 27870000.021000001580 3959290.114000082016 60396.901139996 2024-03-27T21:37:38.495608+00:00 19993206.140000101179 28999999.998999949545 27869999.966000009328 3958141.000000000000 60396.901151649 2024-03-27T21:37:39.502487+00:00 19993206.137999888510 29000000.059000018984 27870000.035000000149 3959328.963999987114 60396.901163125 2024-03-27T21:37:40.493990+00:00 19993206.139000058174 28999999.963999990374 27869999.956000000238 3957526.004999995232 60396.901174784 2024-03-27T21:37:41.501366+00:00 19993206.138000011444 28999999.976000070572 27869999.978999998420 3959540.005999923218 60396.901186438 2024-03-27T21:37:42.508245+00:00 19993206.138999938965 29000000.024999979883 27870000.002000000328 3957201.023000001907 60396.901197914 2024-03-27T21:37:43.499748+00:00 19993206.138000011444 29000000.006000038236 27870000.003000020981 3955995.912000060081 60396.901209573 2024-03-27T21:37:44.507123+00:00 19993206.137000080198 29000000.018999930471 27870000.029999971390 3959295.110999941826 60396.901221043 2024-03-27T21:37:45.498130+00:00 19993206.136999960989 28999999.950000051409 27869999.945999979973 3954469.905000091065 60396.901232703 2024-03-27T21:37:46.505505+00:00 19993206.141999959946 29000000.018000010401 27870000.027000010014 3957221.064999938011 60396.901244178 2024-03-27T21:37:47.497009+00:00 19993206.135999999940 29000000.010000001639 27869999.960000038147 3953335.970000029076 60396.901255832 2024-03-27T21:37:48.503888+00:00 19993206.140000000596 28999999.965999998152 27870000.015999969095 3955948.078999996185 60396.901267308 2024-03-27T21:37:49.495391+00:00 19993206.136999998242 29000000.010000009090 27870000.032999988645 3952565.988000034820 60396.901278961 2024-03-27T21:37:50.502270+00:00 19993206.139000009745 29000000.022999998182 27869999.991999980062 3959225.956999897957 60396.901290437 2024-03-27T21:37:51.493774+00:00 19993206.136999990791 28999999.997999981046 27869999.983000040054 3957001.999000072014 60396.901302091 2024-03-27T21:37:52.500653+00:00 19993206.135000009090 28999999.968000020832 27869999.992999970913 3954948.970000029076 60396.901313750 2024-03-27T21:37:53.508028+00:00 19993206.140999998897 29000000.044999990612 27870000.067000031471 3956982.099999905098 60396.901325220 2024-03-27T21:37:54.499035+00:00 19993206.134999990463 28999999.978999998420 27869999.911000009626 3955877.913000106812 60396.901336879 2024-03-27T21:37:55.506410+00:00 19993206.140999998897 28999999.996999979019 27870000.069999929518 3958698.093999981880 60396.901348355 2024-03-27T21:37:56.497913+00:00 19993206.138000011444 29000000.013000011444 27869999.981999989599 3960286.939000010025 60396.901360009 2024-03-27T21:37:57.504792+00:00 19993206.136999990791 28999999.974000040442 27869999.951000090688 3956918.921999930870 60396.901371485 2024-03-27T21:37:58.496296+00:00 19993206.139999989420 29000000.000000000000 27870000.031999949366 3962424.065999985207 60396.901383139 2024-03-27T21:37:59.503175+00:00 19993206.136000011116 29000000.022999938577 27870000.042000059038 3956198.009999989998 60396.901394614 2024-03-27T21:38:00.494678+00:00 19993206.137999981642 28999999.996000051498 27870000.018000010401 3956786.989000082016 60396.901406268 2024-03-27T21:38:01.501557+00:00 19993206.138999998569 29000000.032000008970 27869999.977999929339 3956986.003000020981 60396.901417927 2024-03-27T21:38:02.508932+00:00 19993206.141000028700 28999999.967999991030 27869999.960000038147 3955793.932999968994 60396.901429398 2024-03-27T21:38:03.499940+00:00 19993206.135999981314 29000000.004999998957 27869999.991999980062 3956487.952999948990 60396.901441057 2024-03-27T21:38:04.507315+00:00 19993206.137000020593 28999999.964999970049 27870000.008000019938 3959076.037999988068 60396.901452527 2024-03-27T21:38:05.498322+00:00 19993206.139999989420 29000000.027000010014 27870000.026999950409 3959498.068000078201 60396.901464186 2024-03-27T21:38:06.505697+00:00 19993206.138999998569 28999999.980999950320 27869999.971000079066 3959451.054999948014 60396.901475662 2024-03-27T21:38:07.497200+00:00 19993206.137000020593 29000000.018000010401 27870000.009999990463 3957492.914999961853 60396.901487322 2024-03-27T21:38:08.504576+00:00 19993206.136999960989 28999999.989000078291 27870000.000999931246 3959344.091000080109 60396.901498791 2024-03-27T21:38:09.495583+00:00 19993206.139999989420 29000000.028000000864 27869999.986000061035 3962116.021999955177 60396.901510451 2024-03-27T21:38:10.502958+00:00 19993206.141000028700 29000000.013999938965 27870000.003000020981 3951551.930000067223 60396.901521921 2024-03-27T21:38:11.493965+00:00 19993206.129999998957 28999999.973999980837 27870000.042999979109 3957692.984999895096 60396.901533580 2024-03-27T21:38:12.501341+00:00 19993206.140999969095 28999999.981000069529 27869999.990000009537 3956599.077000021935 60396.901545234 2024-03-27T21:38:13.508220+00:00 19993206.138000071049 29000000.039000030607 27869999.993999999017 3956419.050999999046 60396.901556710 2024-03-27T21:38:14.499723+00:00 19993206.139999989420 28999999.970999959856 27869999.955000009388 3960787.856999992859 60396.901568369 2024-03-27T21:38:15.507098+00:00 19993206.138000011444 29000000.009999990463 27870000.058999989182 3954902.047000051010 60396.901579839 2024-03-27T21:38:16.498105+00:00 19993206.139999989420 29000000.024999979883 27870000.025000009686 3955066.011000037193 60396.901591498 2024-03-27T21:38:17.505480+00:00 19993206.136999960989 28999999.965000029653 27869999.932000011206 3954930.855999947060 60396.901602969 2024-03-27T21:38:18.496488+00:00 19993206.134999990463 29000000.004999998957 27870000.010999981314 3962123.146999955177 60396.901614628 2024-03-27T21:38:19.503863+00:00 19993206.141000028700 28999999.968000050634 27870000.012000020593 3960315.960000038147 60396.901626104 2024-03-27T21:38:20.495366+00:00 19993206.136999960989 29000000.049999948591 27870000.021000001580 3961292.009999989998 60396.901637757 2024-03-27T21:38:21.502245+00:00 19993206.134999990463 28999999.971999999136 27869999.989999979734 3959057.008000016212 60396.901649233 2024-03-27T21:38:22.493749+00:00 19993206.141000028700 29000000.019999980927 27869999.990000009537 3959165.077999948990 60396.901660887 2024-03-27T21:38:23.500628+00:00 19993206.133999940008 28999999.965000029653 27870000.008999999613 3957334.865000010002 60396.901672546 2024-03-27T21:38:24.508003+00:00 19993206.142000079155 29000000.028999999166 27869999.983999971300 3957581.025000094902 60396.901684016 2024-03-27T21:38:25.499010+00:00 19993206.135999921709 29000000.010000001639 27870000.037000000477 3959376.984999895096 60396.901695676 2024-03-27T21:38:26.506385+00:00 19993206.136000040919 28999999.964999999851 27869999.941000040621 3959619.034000039101 60396.901707151 2024-03-27T21:38:27.497888+00:00 19993206.141000028700 29000000.008999999613 27870000.028999980539 3956345.032000064850 60396.901718805 2024-03-27T21:38:28.504768+00:00 19993206.138999938965 28999999.975999981165 27869999.972999989986 3956969.011999965180 60396.901730281 2024-03-27T21:38:29.496271+00:00 19993206.137000080198 29000000.063000019640 27870000.050000008196 3952069.980999947060 60396.901741934 2024-03-27T21:38:30.503150+00:00 19993206.136999960989 28999999.945999979973 27869999.952000018209 3957345.998000026215 60396.901753410 2024-03-27T21:38:31.494653+00:00 19993206.138000011444 29000000.024000018835 27869999.981999989599 3959712.041000009049 60396.901765064 2024-03-27T21:38:32.501532+00:00 19993206.139999989420 29000000.013999968767 27870000.062000039965 3956664.917999982834 60396.901776540 2024-03-27T21:38:33.493036+00:00 19993206.136000040919 29000000.039000030607 27869999.950999978930 3958850.957000017166 60396.901788194 2024-03-27T21:38:34.499915+00:00 19993206.141999959946 28999999.953000009060 27870000.039999961853 3959694.021000028122 60396.901799853 2024-03-27T21:38:35.507290+00:00 19993206.134000059217 28999999.979999959469 27869999.973000049591 3960427.100000023842 60396.901811323 2024-03-27T21:38:36.498297+00:00 19993206.142999891192 29000000.021000031382 27870000.010999921709 3958992.936999917030 60396.901822982 2024-03-27T21:38:37.505673+00:00 19993206.136000040919 28999999.995000001043 27870000.008000019938 3961683.027999997139 60396.901834453 2024-03-27T21:38:38.496680+00:00 19993206.139999989420 28999999.983999971300 27870000.004999998957 3956079.955000042915 60396.901846112 2024-03-27T21:38:39.504055+00:00 19993206.136000040919 28999999.980000019073 27869999.917999979109 3956070.998999952804 60396.901857588 2024-03-27T21:38:40.495558+00:00 19993206.136000040919 29000000.038999971002 27870000.065000060946 3954443.004000068177 60396.901869241 2024-03-27T21:38:41.502437+00:00 19993206.140999998897 28999999.989000018686 27870000.055999990553 3960089.059999942780 60396.901880717 2024-03-27T21:38:42.493940+00:00 19993206.135999999940 29000000.017000019550 27870000.004999998957 3956622.027000070084 60396.901892371 2024-03-27T21:38:43.500820+00:00 19993206.138000000268 29000000.029999971390 27869999.985000010580 3957263.924999951851 60396.901904030 2024-03-27T21:38:44.508195+00:00 19993206.138000000268 28999999.945000048727 27869999.922999981791 3956952.976000071038 60396.901915500 2024-03-27T21:38:45.499202+00:00 19993206.138000000268 29000000.001999970526 27870000.024000048637 3957724.993999958038 60396.901927159 2024-03-27T21:38:46.506577+00:00 19993206.138000000268 29000000.003000020981 27869999.995999928564 3961129.962000011932 60396.901938635 2024-03-27T21:38:47.498081+00:00 19993206.137000009418 29000000.036000009626 27870000.013000011444 3957631.013000010978 60396.901950289 2024-03-27T21:38:48.504959+00:00 19993206.141999989748 28999999.977999929339 27870000.003000020981 3956334.110999941826 60396.901961765 2024-03-27T21:38:49.496463+00:00 19993206.138000011444 29000000.006000038236 27870000.036999940872 3959279.911000012886 60396.901973418 2024-03-27T21:38:50.503342+00:00 19993206.136000011116 28999999.996999979019 27869999.953000068665 3960638.985000013839 60396.901984894 2024-03-27T21:38:51.494846+00:00 19993206.139999989420 28999999.993999961764 27869999.993000030518 3958491.069000006188 60396.901996553 2024-03-27T21:38:52.502221+00:00 19993206.136999990791 28999999.974000100046 27870000.002999998629 3956088.026000022888 60396.902008024 2024-03-27T21:38:53.493228+00:00 19993206.140000019222 28999999.986999988556 27869999.962999988347 3954644.021999955177 60396.902019683 2024-03-27T21:38:54.500603+00:00 19993206.135999981314 29000000.038999918848 27870000.050000008196 3955581.968000053894 60396.902031336 2024-03-27T21:38:55.507482+00:00 19993206.137000020593 29000000.002000089735 27870000.000999998301 3954999.983999968041 60396.902042812 2024-03-27T21:38:56.498984+00:00 19993206.138999998569 29000000.010999921709 27869999.996999979019 3953278.953999996185 60396.902054466 2024-03-27T21:38:57.505864+00:00 19993206.136999960989 29000000.004000071436 27870000.024000018835 3957846.019999980927 60396.902065942 2024-03-27T21:38:58.497368+00:00 19993206.140000049025 28999999.985000010580 27869999.951000008732 3952981.044000030030 60396.902077601 2024-03-27T21:38:59.504743+00:00 19993206.136999960989 28999999.981999989599 27870000.047999981791 3959044.924999951851 60396.902089071 2024-03-27T21:39:00.495750+00:00 19993206.141000028700 29000000.001999970526 27870000.023999989033 3957970.996000051033 60396.902100731 2024-03-27T21:39:01.503125+00:00 19993206.136999960989 29000000.021000001580 27869999.937000039965 3964944.031000018120 60396.902112201 2024-03-27T21:39:02.494133+00:00 19993206.136000040919 28999999.999000001699 27870000.018999990076 3957418.013999938965 60396.902123860 2024-03-27T21:39:03.501508+00:00 19993206.139999989420 28999999.984999999404 27869999.981999989599 3955281.949000000954 60396.902135330 2024-03-27T21:39:04.492515+00:00 19993206.131999969482 29000000.012000009418 27870000.008999999613 3954356.022000073921 60396.902146989 2024-03-27T21:39:05.499890+00:00 19993206.144000049680 28999999.993999991566 27869999.991999980062 3954394.011999965180 60396.902158649 2024-03-27T21:39:06.507265+00:00 19993206.134999990463 29000000.025000009686 27869999.995000001043 3952900.052999972831 60396.902170119 2024-03-27T21:39:07.498272+00:00 19993206.140999969095 28999999.967999991030 27870000.008999999613 3958102.935999989975 60396.902181778 2024-03-27T21:39:08.505648+00:00 19993206.141000028700 28999999.993000000715 27869999.962999999523 3956133.973000050057 60396.902193248 2024-03-27T21:39:09.496655+00:00 19993206.130999919027 29000000.010999981314 27870000.050000008196 3953257.092999935150 60396.902204907 2024-03-27T21:39:10.504030+00:00 19993206.141000028700 28999999.981000009924 27870000.014999989420 3956227.950000048149 60396.902216378 2024-03-27T21:39:11.495037+00:00 19993206.139000058174 29000000.018000010401 27869999.998999949545 3956946.018999934196 60396.902228037 2024-03-27T21:39:12.502412+00:00 19993206.136999960989 29000000.032000008970 27869999.982000108808 3959019.029000043869 60396.902239507 2024-03-27T21:39:13.493420+00:00 19993206.139000058174 28999999.999000009149 27870000.051999930292 3959291.889999986161 60396.902251167 2024-03-27T21:39:14.500795+00:00 19993206.137999888510 28999999.963999990374 27869999.907999988645 3959898.121000051033 60396.902262636 2024-03-27T21:39:15.491802+00:00 19993206.140000101179 28999999.991000000387 27870000.060999989510 3959977.009999989998 60396.902274296 2024-03-27T21:39:16.499177+00:00 19993206.136999960989 29000000.012000020593 27869999.973000049591 3955542.069000006188 60396.902285950 2024-03-27T21:39:17.506056+00:00 19993206.136999960989 29000000.018000010401 27869999.993000030518 3960689.845000029076 60396.902297426 2024-03-27T21:39:18.497559+00:00 19993206.139999989420 28999999.986000001431 27869999.962999939919 3961639.977999926079 60396.902309085 2024-03-27T21:39:19.504935+00:00 19993206.134000059217 29000000.018999990076 27870000.037000060081 3961299.023000001907 60396.902320555 2024-03-27T21:39:20.495942+00:00 19993206.143000010401 28999999.993999961764 27870000.042999979109 3962031.014999986161 60396.902332214 2024-03-27T21:39:21.503317+00:00 19993206.133999940008 29000000.027000069618 27870000.014999989420 3951053.017000079155 60396.902343690 2024-03-27T21:39:22.494820+00:00 19993206.141999959946 28999999.939000010490 27869999.967000011355 3961110.988999962807 60396.902355344 2024-03-27T21:39:23.501700+00:00 19993206.137000080198 29000000.028000000864 27869999.944000009447 3961608.932999968994 60396.902366819 2024-03-27T21:39:24.493203+00:00 19993206.134999990463 29000000.007999900728 27870000.026000019163 3961894.080999969970 60396.902378473 2024-03-27T21:39:25.500082+00:00 19993206.141999959946 29000000.024000048637 27870000.082999940962 3959532.991000055801 60396.902390133 2024-03-27T21:39:26.507457+00:00 19993206.134999990463 28999999.975999951363 27869999.970000028610 3963345.074000000954 60396.902401603 2024-03-27T21:39:27.498464+00:00 19993206.139000058174 29000000.025000099093 27869999.985999941826 3959503.932999968994 60396.902413262 2024-03-27T21:39:28.505839+00:00 19993206.138999938965 28999999.981999989599 27870000.006000038236 3959979.004999995232 60396.902424738 2024-03-27T21:39:29.497342+00:00 19993206.139999989420 28999999.957000020891 27869999.955999970436 3960027.037000060081 60396.902436391 2024-03-27T21:39:30.504222+00:00 19993206.134999990463 29000000.018999930471 27870000.052000001073 3949867.978999971878 60396.902447862 2024-03-27T21:39:31.495229+00:00 19993206.137000080198 28999999.981000069529 27869999.916999999434 3959019.947999954224 60396.902459521 2024-03-27T21:39:32.502606+00:00 19993206.139999989420 29000000.031999949366 27870000.000000011176 3959400.007000089157 60396.902470991 2024-03-27T21:39:33.493611+00:00 19993206.136999960989 28999999.973000049591 27870000.031999990344 3960721.109999895096 60396.902482650 2024-03-27T21:39:34.500987+00:00 19993206.141000028700 29000000.015999909490 27870000.011999990791 3963149.884000062943 60396.902494126 2024-03-27T21:39:35.492490+00:00 19993206.135000001639 29000000.009000059217 27869999.999000009149 3954524.963999987114 60396.902505780 2024-03-27T21:39:36.499369+00:00 19993206.138999998569 29000000.001999970526 27870000.042999979109 3951642.031000018120 60396.902517439 2024-03-27T21:39:37.506744+00:00 19993206.140000000596 28999999.978000041097 27869999.962999999523 3956869.013999938965 60396.902528909 2024-03-27T21:39:38.497752+00:00 19993206.133999999613 28999999.993000000715 27869999.991000030190 3955452.869000076782 60396.902540569 2024-03-27T21:39:39.505127+00:00 19993206.142999991775 29000000.026000000536 27870000.050999969244 3959541.227999926079 60396.902552044 2024-03-27T21:39:40.496630+00:00 19993206.131999999285 28999999.988000001758 27869999.925999999046 3953757.892000079155 60396.902563698 2024-03-27T21:39:41.503509+00:00 19993206.145000010729 29000000.033000010997 27870000.020000040531 3961328.020999907982 60396.902575168 2024-03-27T21:39:42.494516+00:00 19993206.134999990463 28999999.919999990612 27869999.961999949068 3953053.995000004768 60396.902586828 2024-03-27T21:39:43.501891+00:00 19993206.136999990791 29000000.010000020266 27869999.990000009537 3957846.964000105858 60396.902598297 2024-03-27T21:39:44.492899+00:00 19993206.140999998897 29000000.047999981791 27870000.052000049502 3958382.076999903191 60396.902609957 2024-03-27T21:39:45.500274+00:00 19993206.136000011116 28999999.985000010580 27869999.981999989599 3955809.981999992859 60396.902621427 2024-03-27T21:39:46.491281+00:00 19993206.136000011116 29000000.033999979496 27870000.012999951839 3955068.038000106812 60396.902633086 2024-03-27T21:39:47.498656+00:00 19993206.139999989420 28999999.999000009149 27870000.063000019640 3954773.929999948014 60396.902644746 2024-03-27T21:39:48.506031+00:00 19993206.137000020593 28999999.981000009924 27869999.910000029951 3956055.991000055801 60396.902656216 2024-03-27T21:39:49.497039+00:00 19993206.139999989420 28999999.998000029474 27870000.032999988645 3958419.058999896049 60396.902667875 2024-03-27T21:39:50.504414+00:00 19993206.133999999613 28999999.980999950320 27870000.018000010401 3956461.955000042915 60396.902679351 2024-03-27T21:39:51.495917+00:00 19993206.143000010401 29000000.017000019550 27869999.971999999136 3957814.993999999948 60396.902691005 2024-03-27T21:39:52.502796+00:00 19993206.136999960989 28999999.980000019073 27870000.009999990463 3952882.021999999881 60396.902702481 2024-03-27T21:39:53.494299+00:00 19993206.136000040919 29000000.045000020415 27870000.006999969482 3954788.907000000123 60396.902714134 2024-03-27T21:39:54.501181+00:00 19993206.138999998569 28999999.978999968618 27869999.963999990374 3955428.070999999996 60396.902725610 2024-03-27T21:39:55.492682+00:00 19993206.138000011444 29000000.022999998182 27870000.032000061125 3954095.982000000775 60396.902737269 2024-03-27T21:39:56.500057+00:00 19993206.139999989420 28999999.986999988556 27870000.039999961853 3953803.069999999832 60396.902748923 2024-03-27T21:39:57.506936+00:00 19993206.134999990463 28999999.990000009537 27869999.958999991417 3955193.873999997973 60396.902760399 2024-03-27T21:39:58.498438+00:00 19993206.142000019550 28999999.988000039011 27870000.085999969393 3958365.120000004768 60396.902772052 2024-03-27T21:39:59.505319+00:00 19993206.135999981314 28999999.998999949545 27869999.925999999046 3959163.903999999166 60396.902783528 2024-03-27T21:40:00.496822+00:00 19993206.135999981314 29000000.041000008583 27870000.036000009626 3959374.129000001121 60396.902795182 2024-03-27T21:40:01.503701+00:00 19993206.143000010401 28999999.993999961764 27869999.962000008672 3960200.908999993932 60396.902806657 2024-03-27T21:40:02.495204+00:00 19993206.134000059217 28999999.991000059992 27869999.977000001818 3956560.080000006128 60396.902818311 2024-03-27T21:40:03.502083+00:00 19993206.138999938965 28999999.975000020117 27870000.009000059217 3954705.941999994218 60396.902829787 2024-03-27T21:40:04.493586+00:00 19993206.138000011444 29000000.018000010401 27870000.023999929428 3958049.026000001002 60396.902841446 2024-03-27T21:40:05.500963+00:00 19993206.139000058174 29000000.006999969482 27869999.993000030518 3953937.913000002969 60396.902852916 2024-03-27T21:40:06.491969+00:00 19993206.141999959946 28999999.975999951363 27870000.018000010401 3958102.019000000786 60396.902864576 2024-03-27T21:40:07.499344+00:00 19993206.133999940008 28999999.993000030518 27869999.977000001818 3955480.068999997806 60396.902876229 2024-03-27T21:40:08.506223+00:00 19993206.141000028700 29000000.037999991328 27869999.968999978155 3960307.975999996066 60396.902887705 2024-03-27T21:40:09.497727+00:00 19993206.136000040919 28999999.978999968618 27870000.000000000000 3963656.016000003088 60396.902899359 2024-03-27T21:40:10.504606+00:00 19993206.136999960989 28999999.991000059992 27870000.054999988526 3956895.077000007033 60396.902910835 2024-03-27T21:40:11.496109+00:00 19993206.139999989420 29000000.018999930471 27869999.993999999017 3956114.921999990940 60396.902922494 2024-03-27T21:40:12.503484+00:00 19993206.136000040919 28999999.976000070572 27869999.956999998540 3957045.016000003088 60396.902933964 2024-03-27T21:40:13.494491+00:00 19993206.143000010401 29000000.039999961853 27870000.069000009447 3960739.921000003815 60396.902945624 2024-03-27T21:40:14.501866+00:00 19993206.131999969482 28999999.993000030518 27869999.991000000387 3957182.061999992002 60396.902957093 2024-03-27T21:40:15.492874+00:00 19993206.141000028700 28999999.989999998361 27869999.954999979585 3957502.917999998201 60396.902968753 2024-03-27T21:40:16.500249+00:00 19993206.133999940008 28999999.993999999017 27869999.978000018746 3958859.109000011813 60396.902980229 2024-03-27T21:40:17.491752+00:00 19993206.139999989420 28999999.989999998361 27870000.066999968141 3959449.034999995958 60396.902991883 2024-03-27T21:40:18.498631+00:00 19993206.141000028700 28999999.996999990195 27869999.990000009537 3960637.959999992978 60396.903003536 2024-03-27T21:40:19.505510+00:00 19993206.133000019938 28999999.986000001431 27869999.983000040054 3954981.907000004780 60396.903015012 2024-03-27T21:40:20.497014+00:00 19993206.143000010401 29000000.039000000805 27869999.933999959379 3956458.087999999989 60396.903026671 2024-03-27T21:40:21.504388+00:00 19993206.136999960989 28999999.992000009865 27870000.059999998659 3955222.958000003826 60396.903038141 2024-03-27T21:40:22.495396+00:00 19993206.136000040919 28999999.987999979407 27869999.977000001818 3955734.092999995220 60396.903049801 2024-03-27T21:40:23.502771+00:00 19993206.141000028700 29000000.002999991179 27870000.020000040531 3958398.880999996793 60396.903061271 2024-03-27T21:40:24.493779+00:00 19993206.133999940008 29000000.008999999613 27869999.958999991417 3957812.868000001181 60396.903072930 2024-03-27T21:40:25.501154+00:00 19993206.144000049680 28999999.972999989986 27870000.028000000864 3958679.159000008833 60396.903084400 2024-03-27T21:40:26.492161+00:00 19993206.133999940008 29000000.022000011057 27870000.010999981314 3956871.025999993086 60396.903096059 2024-03-27T21:40:27.499536+00:00 19993206.141999959946 28999999.991000000387 27870000.021999958903 3954324.963999987114 60396.903107535 2024-03-27T21:40:28.491039+00:00 19993206.138000000268 29000000.017000019550 27870000.004000071436 3955976.092000008095 60396.903119189 2024-03-27T21:40:29.497918+00:00 19993206.131999999285 28999999.992999970913 27870000.006000038236 3957165.010000019800 60396.903130848 2024-03-27T21:40:30.505294+00:00 19993206.142000000924 29000000.024000048637 27869999.977000001818 3956725.861999989022 60396.903142324 2024-03-27T21:40:31.496796+00:00 19993206.136999990791 28999999.995999988168 27870000.007999900728 3958520.057000011206 60396.903153978 2024-03-27T21:40:32.503676+00:00 19993206.140000000596 28999999.991999980062 27870000.010000109673 3964473.919999986887 60396.903165448 2024-03-27T21:40:33.494683+00:00 19993206.135000009090 28999999.969999969006 27869999.998999949545 3960314.074999988079 60396.903177107 2024-03-27T21:40:34.502058+00:00 19993206.138999998569 29000000.037000060081 27869999.971999999136 3956235.946999996901 60396.903188577 2024-03-27T21:40:35.493066+00:00 19993206.140999998897 28999999.998000029474 27870000.018000010401 3957632.082000017166 60396.903200237 2024-03-27T21:40:36.500440+00:00 19993206.136000011116 29000000.022999998182 27870000.001999970526 3957653.977999985218 60396.903211706 2024-03-27T21:40:37.491448+00:00 19993206.140999998897 28999999.971999999136 27869999.955999970436 3963014.999000012875 60396.903223366 2024-03-27T21:40:38.498823+00:00 19993206.135999981314 29000000.013999938965 27870000.000000000000 3958347.993000001181 60396.903235020 2024-03-27T21:40:39.505703+00:00 19993206.138000011444 28999999.986999988556 27870000.070000048727 3961275.030999987852 60396.903246495 2024-03-27T21:40:40.497206+00:00 19993206.139999989420 28999999.968999978155 27869999.949000000954 3961937.905000001192 60396.903258155 2024-03-27T21:40:41.504581+00:00 19993206.136000011116 29000000.007000088692 27870000.009999990463 3956305.142000020016 60396.903269625 2024-03-27T21:40:42.495588+00:00 19993206.138999998569 29000000.024999979883 27870000.024999979883 3957023.892999976873 60396.903281278 2024-03-27T21:40:43.502467+00:00 19993206.135999981314 28999999.995999928564 27869999.977000001818 3960217.006999998819 60396.903292754 2024-03-27T21:40:44.493970+00:00 19993206.138999998569 29000000.004000071436 27870000.021000031382 3957698.035000026226 60396.903304414 2024-03-27T21:40:45.501346+00:00 19993206.136000040919 28999999.963999990374 27869999.973000049591 3957834.989999980200 60396.903315884 2024-03-27T21:40:46.492353+00:00 19993206.139999989420 29000000.019999980927 27869999.962999939919 3959224.911000012886 60396.903327543 2024-03-27T21:40:47.499727+00:00 19993206.141000028700 28999999.998999949545 27870000.043000001460 3962823.041999996174 60396.903339013 2024-03-27T21:40:48.490735+00:00 19993206.132999960333 29000000.003000020981 27869999.965999998152 3962556.080000013113 60396.903350673 2024-03-27T21:40:49.498110+00:00 19993206.142000019550 28999999.985000010580 27870000.092999991030 3959770.973999977112 60396.903362326 2024-03-27T21:40:50.504990+00:00 19993206.137000020593 29000000.016000028700 27869999.953000009060 3962932.976999998093 60396.903373802 2024-03-27T21:40:51.496493+00:00 19993206.135999981314 29000000.003000020981 27869999.971999999136 3960888.927000015974 60396.903385456 2024-03-27T21:40:52.503372+00:00 19993206.137000020593 28999999.997999999672 27870000.013999998569 3958636.164000004996 60396.903396931 2024-03-27T21:40:53.494875+00:00 19993206.138999998569 29000000.013999998569 27870000.004000011832 3956930.905999987852 60396.903408585 2024-03-27T21:40:54.501754+00:00 19993206.139999989420 28999999.997000001371 27869999.969999998808 3957783.886000006925 60396.903420061 2024-03-27T21:40:55.493257+00:00 19993206.134999990463 28999999.971999999136 27869999.986999988556 3952716.111999989022 60396.903431720 2024-03-27T21:40:56.500633+00:00 19993206.141999959946 29000000.024000000209 27870000.003999978304 3962334.045000017155 60396.903443190 2024-03-27T21:40:57.491640+00:00 19993206.137000080198 28999999.942999988794 27870000.003000020981 3954259.915999978781 60396.903454849 2024-03-27T21:40:58.499015+00:00 19993206.138000011444 29000000.053999990225 27870000.046999990940 3957965.124000012875 60396.903466503 2024-03-27T21:40:59.505894+00:00 19993206.139999989420 29000000.004000011832 27869999.975000020117 3957199.967999995220 60396.903477979 2024-03-27T21:41:00.497397+00:00 19993206.135999921709 28999999.995999988168 27870000.016999959946 3959668.893000007141 60396.903489633 2024-03-27T21:41:01.504277+00:00 19993206.139000058174 29000000.019000019878 27870000.047000050545 3958942.098999977112 60396.903501108 2024-03-27T21:41:02.495780+00:00 19993206.138000011444 29000000.011999960989 27870000.021999958903 3958781.976000010967 60396.903512762 2024-03-27T21:41:03.502659+00:00 19993206.138000011444 28999999.985000010580 27869999.958999991417 3960182.030000030994 60396.903524238 2024-03-27T21:41:04.494162+00:00 19993206.138999938965 28999999.963999990374 27869999.974000040442 3961497.966999948025 60396.903535892 2024-03-27T21:41:05.501042+00:00 19993206.136000040919 29000000.022999998182 27870000.024999979883 3959147.016000031959 60396.903547368 2024-03-27T21:41:06.492545+00:00 19993206.139999989420 29000000.008999999613 27869999.972999989986 3959900.078000009060 60396.903559021 2024-03-27T21:41:07.499424+00:00 19993206.136000040919 28999999.991000000387 27870000.042000059038 3963222.965999960899 60396.903570497 2024-03-27T21:41:08.490927+00:00 19993206.138999938965 29000000.000000000000 27869999.932999968529 3960596.971000016201 60396.903582156 2024-03-27T21:41:09.498302+00:00 19993206.136999960989 28999999.994000021368 27870000.026000019163 3957606.929000020027 60396.903593810 2024-03-27T21:41:10.505181+00:00 19993206.139000058174 28999999.983000040054 27870000.006999969482 3957884.013999999035 60396.903605286 2024-03-27T21:41:11.496684+00:00 19993206.139999989420 29000000.028999920934 27870000.001000050455 3959232.074000000954 60396.903616940 2024-03-27T21:41:12.503564+00:00 19993206.136000040919 29000000.025000099093 27870000.009999990463 3961960.866999983788 60396.903628415 2024-03-27T21:41:13.495066+00:00 19993206.139999989420 28999999.946999911219 27869999.911000009626 3955822.155000030994 60396.903640075 2024-03-27T21:41:14.502442+00:00 19993206.133999940008 29000000.012000080198 27870000.050999999046 3955662.969999969006 60396.903651545 2024-03-27T21:41:15.493449+00:00 19993206.141000028700 28999999.986999988556 27869999.979999899864 3958852.981000006199 60396.903663204 2024-03-27T21:41:16.500824+00:00 19993206.136999960989 28999999.995000001043 27869999.991000059992 3958874.005999981891 60396.903674674 2024-03-27T21:41:17.491832+00:00 19993206.139000058174 29000000.041000008583 27870000.100999951363 3953607.026000022888 60396.903686333 2024-03-27T21:41:18.499207+00:00 19993206.139999989420 28999999.953999999911 27869999.953000068665 3961873.991999983788 60396.903697804 2024-03-27T21:41:19.490214+00:00 19993206.134999990463 29000000.022999998182 27869999.970999959856 3956443.940999985207 60396.903709463 2024-03-27T21:41:20.497590+00:00 19993206.141000028700 28999999.990999940783 27870000.022999998182 3956942.030000030994 60396.903721116 2024-03-27T21:41:21.504469+00:00 19993206.136000040919 29000000.014999989420 27869999.983999971300 3958782.986999989022 60396.903732592 2024-03-27T21:41:22.495972+00:00 19993206.138000000268 29000000.003000020981 27869999.989000078291 3958886.005999981891 60396.903744251 2024-03-27T21:41:23.503347+00:00 19993206.140000000596 28999999.995000001043 27870000.003000020981 3960201.006000041962 60396.903755722 2024-03-27T21:41:24.494354+00:00 19993206.135000001639 28999999.988999959081 27870000.037999991328 3956420.025999962818 60396.903767381 2024-03-27T21:41:25.501729+00:00 19993206.140999998897 29000000.013000011444 27869999.991999980062 3956064.930000007153 60396.903778851 2024-03-27T21:41:26.492736+00:00 19993206.138000000268 28999999.976000070572 27869999.977000001818 3959669.050000011921 60396.903790511 2024-03-27T21:41:27.500112+00:00 19993206.135999988765 28999999.997999910265 27869999.964999999851 3958641.976999998093 60396.903801986 2024-03-27T21:41:28.491615+00:00 19993206.142000000924 29000000.054000020027 27870000.075999990106 3958277.047999978065 60396.903813640 2024-03-27T21:41:29.498494+00:00 19993206.133000019938 29000000.000000000000 27869999.974000010639 3958489.944000006188 60396.903825110 2024-03-27T21:41:30.489501+00:00 19993206.142999980599 29000000.008999999613 27870000.025999989361 3956193.001000047196 60396.903836770 2024-03-27T21:41:31.496877+00:00 19993206.133999999613 28999999.942999999970 27869999.937999989837 3957258.044999957085 60396.903848429 2024-03-27T21:41:32.504252+00:00 19993206.138999998569 29000000.016999989748 27869999.997000008821 3959895.969000041019 60396.903859899 2024-03-27T21:41:33.495259+00:00 19993206.140999998897 29000000.026999998838 27870000.050999999046 3962263.001999973785 60396.903871558 2024-03-27T21:41:34.502634+00:00 19993206.136999990791 28999999.958000000566 27869999.989999979734 3960853.944999992847 60396.903883028 2024-03-27T21:41:35.493641+00:00 19993206.138000011444 29000000.011000011116 27869999.992000039667 3963396.090000032913 60396.903894688 2024-03-27T21:41:36.501017+00:00 19993206.139999989420 28999999.999000009149 27870000.008999999613 3958564.916999996174 60396.903906163 2024-03-27T21:41:37.492520+00:00 19993206.136000040919 28999999.949000000954 27869999.979999959469 3964946.080999969970 60396.903917817 2024-03-27T21:41:38.499399+00:00 19993206.135999981314 29000000.046000000089 27869999.976000010967 3956148.945999979973 60396.903929293 2024-03-27T21:41:39.490902+00:00 19993206.139999989420 29000000.029999971390 27870000.091000020504 3951952.087999999989 60396.903940947 2024-03-27T21:41:40.497781+00:00 19993206.139999989420 28999999.954999979585 27869999.904999971390 3959200.869000018109 60396.903952606 2024-03-27T21:41:41.505157+00:00 19993206.133999999613 29000000.040000021458 27870000.083000000566 3958485.071000040043 60396.903964076 2024-03-27T21:41:42.496164+00:00 19993206.140000049025 28999999.975000020117 27869999.930999990553 3956694.950999975204 60396.903975735 2024-03-27T21:41:43.503539+00:00 19993206.135999981314 29000000.025999959558 27870000.082000020891 3960300.135999978054 60396.903987206 2024-03-27T21:41:44.494546+00:00 19993206.140999969095 28999999.932000041008 27869999.889000058174 3956230.958999990951 60396.903998865 2024-03-27T21:41:45.501921+00:00 19993206.141000028700 29000000.044999960810 27870000.023999929428 3961099.923000038136 60396.904010341 2024-03-27T21:41:46.493425+00:00 19993206.131999969482 28999999.973000049591 27870000.001999970526 3955588.941999971867 60396.904021994 2024-03-27T21:41:47.500304+00:00 19993206.144000049680 29000000.044999960810 27870000.032999988645 3955688.105000019073 60396.904033464 2024-03-27T21:41:48.491311+00:00 19993206.132000029087 28999999.986000061035 27869999.998000029474 3957557.958000003826 60396.904045124 2024-03-27T21:41:49.498686+00:00 19993206.138999938965 29000000.005999919027 27870000.022000070661 3956733.006999969017 60396.904056599 2024-03-27T21:41:50.490189+00:00 19993206.136999960989 28999999.970000028610 27869999.989999890327 3956117.971000016201 60396.904068253 2024-03-27T21:41:51.497069+00:00 19993206.139999989420 29000000.039999961853 27870000.021000031382 3960860.013999999035 60396.904079913 2024-03-27T21:41:52.504444+00:00 19993206.140000101179 28999999.977000001818 27869999.966000080109 3958182.050000011921 60396.904091382 2024-03-27T21:41:53.495451+00:00 19993206.135999921709 29000000.009999990463 27870000.020999908447 3954117.932999968994 60396.904103042 2024-03-27T21:41:54.502826+00:00 19993206.144000049680 29000000.017000079155 27870000.011000040919 3960236.045000017155 60396.904114512 2024-03-27T21:41:55.493833+00:00 19993206.133000019938 28999999.987999919802 27869999.973000049591 3959010.962999999989 60396.904126171 2024-03-27T21:41:56.501208+00:00 19993206.138000011444 28999999.993000030518 27870000.016999959946 3958837.064000010025 60396.904137641 2024-03-27T21:41:57.492216+00:00 19993206.136999960989 29000000.001000050455 27869999.967000011355 3960756.919000030030 60396.904149301 2024-03-27T21:41:58.499591+00:00 19993206.136000040919 29000000.003000020981 27869999.990999940783 3957227.015999972820 60396.904160777 2024-03-27T21:41:59.491094+00:00 19993206.143000010401 29000000.009999990463 27870000.015000101179 3960074.013000010978 60396.904172430 2024-03-27T21:42:00.497973+00:00 19993206.134999990463 28999999.980999950320 27869999.962999939919 3960174.074000000954 60396.904183906 2024-03-27T21:42:01.489477+00:00 19993206.140999909490 29000000.004000071436 27870000.028000000864 3959206.996999979019 60396.904195565 2024-03-27T21:42:02.496852+00:00 19993206.139000058174 28999999.960999969393 27870000.009999990463 3957525.935000001919 60396.904207219 2024-03-27T21:42:03.503732+00:00 19993206.134999990463 29000000.070999979973 27870000.050000071526 3957169.980000019073 60396.904218695 2024-03-27T21:42:04.495234+00:00 19993206.141000028700 28999999.963999990374 27869999.945000000298 3962868.958999990951 60396.904230349 2024-03-27T21:42:05.502113+00:00 19993206.133999940008 29000000.042000059038 27870000.017999999225 3958141.096000016201 60396.904241825 2024-03-27T21:42:06.493617+00:00 19993206.139999989420 28999999.960999999195 27869999.996000010520 3957212.886999965180 60396.904253478 2024-03-27T21:42:07.500496+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3960096.143000007141 60396.904264954 2024-03-27T21:42:08.491999+00:00 19993206.139999989420 28999999.986999999732 27869999.945999991149 3958719.009000062943 60396.904276613 2024-03-27T21:42:09.499374+00:00 19993206.136000040919 29000000.032000008970 27870000.045000020415 3962177.924999951851 60396.904288083 2024-03-27T21:42:10.490381+00:00 19993206.136999960989 28999999.986999999732 27870000.002000000328 3960149.039000033867 60396.904299743 2024-03-27T21:42:11.497757+00:00 19993206.139000058174 28999999.972999989986 27870000.005999978632 3959458.926999927033 60396.904311218 2024-03-27T21:42:12.489260+00:00 19993206.138999938965 29000000.039999991655 27870000.024000018835 3955922.052999972831 60396.904322872 2024-03-27T21:42:13.496138+00:00 19993206.137000080198 28999999.974000010639 27869999.983000010252 3960678.943000078201 60396.904334531 2024-03-27T21:42:14.503513+00:00 19993206.138999938965 28999999.979999989271 27869999.967999991030 3959022.059999942780 60396.904346001 2024-03-27T21:42:15.494520+00:00 19993206.136999960989 28999999.994000021368 27869999.998999949545 3964440.878000020981 60396.904357661 2024-03-27T21:42:16.501896+00:00 19993206.140000000596 28999999.990000009537 27870000.003000020981 3963560.192000031006 60396.904369131 2024-03-27T21:42:17.492904+00:00 19993206.135999999940 29000000.042999979109 27870000.033999979496 3954885.929999948014 60396.904380790 2024-03-27T21:42:18.500279+00:00 19993206.139000009745 29000000.012000020593 27870000.007000029087 3960146.966000080109 60396.904392266 2024-03-27T21:42:19.491782+00:00 19993206.138000000268 29000000.004000011832 27869999.998000029474 3960862.087999939919 60396.904403920 2024-03-27T21:42:20.498661+00:00 19993206.138000000268 28999999.979999959469 27869999.991999980062 3963947.875000000000 60396.904415396 2024-03-27T21:42:21.490165+00:00 19993206.139999989420 29000000.032000008970 27870000.027000010014 3962936.027000070084 60396.904427049 2024-03-27T21:42:22.497043+00:00 19993206.133999999613 28999999.970000028610 27869999.992999970913 3961401.019999980927 60396.904438708 2024-03-27T21:42:23.504418+00:00 19993206.140000019222 29000000.025999959558 27869999.998999949545 3961983.972999929916 60396.904450179 2024-03-27T21:42:24.495426+00:00 19993206.139999989420 28999999.972000058740 27869999.964000109583 3958982.009000062943 60396.904461838 2024-03-27T21:42:25.502801+00:00 19993206.136999990791 28999999.981999989599 27869999.989999890327 3955392.024999976158 60396.904473314 2024-03-27T21:42:26.494304+00:00 19993206.139000028372 29000000.028999920934 27870000.038000110537 3956979.093999981880 60396.904484967 2024-03-27T21:42:27.501184+00:00 19993206.136999990791 28999999.986000061035 27869999.964999910444 3960066.041000009049 60396.904496443 2024-03-27T21:42:28.492687+00:00 19993206.138000011444 28999999.957000020891 27869999.995000001043 3956224.916000009049 60396.904508103 2024-03-27T21:42:29.500062+00:00 19993206.139999989420 29000000.050999999046 27870000.037000060081 3961531.039999961853 60396.904519572 2024-03-27T21:42:30.491069+00:00 19993206.138999998569 28999999.985999941826 27870000.011999960989 3961732.945000051986 60396.904531232 2024-03-27T21:42:31.498444+00:00 19993206.137000020593 29000000.011999960989 27870000.001000050455 3959014.939000010025 60396.904542702 2024-03-27T21:42:32.489452+00:00 19993206.132999960333 28999999.998000029474 27869999.983999971300 3959151.065999985207 60396.904554361 2024-03-27T21:42:33.496827+00:00 19993206.143999990076 29000000.024000048637 27870000.042999979109 3962076.031999946106 60396.904566015 2024-03-27T21:42:34.503706+00:00 19993206.133999999613 28999999.965999960899 27869999.958999991417 3957916.876000047196 60396.904577491 2024-03-27T21:42:35.495209+00:00 19993206.141000028700 29000000.013000011444 27869999.955000039190 3961360.103999971878 60396.904589145 2024-03-27T21:42:36.502088+00:00 19993206.134999990463 28999999.967000011355 27869999.986999988556 3957809.994000076782 60396.904600620 2024-03-27T21:42:37.493591+00:00 19993206.139999989420 29000000.036000009626 27870000.064999941736 3955133.982999920845 60396.904612279 2024-03-27T21:42:38.500967+00:00 19993206.138000011444 28999999.970000028610 27869999.955000039190 3957844.958999990951 60396.904623750 2024-03-27T21:42:39.491974+00:00 19993206.137000020593 29000000.028999920934 27870000.052999969572 3959189.009999989998 60396.904635409 2024-03-27T21:42:40.499349+00:00 19993206.140999969095 28999999.983000040054 27869999.963000059128 3954164.004999995232 60396.904646879 2024-03-27T21:42:41.490356+00:00 19993206.137000020593 29000000.004999998957 27869999.988999959081 3960745.987000108231 60396.904658538 2024-03-27T21:42:42.497732+00:00 19993206.134999930859 28999999.996000051498 27870000.014000058174 3957668.961999893188 60396.904670014 2024-03-27T21:42:43.489235+00:00 19993206.140000101179 29000000.026999998838 27870000.063999999315 3962306.018000007141 60396.904681668 2024-03-27T21:42:44.496114+00:00 19993206.140999909490 28999999.982999999076 27869999.934999998659 3956098.958999990951 60396.904693327 2024-03-27T21:42:45.503489+00:00 19993206.138000011444 29000000.010999988765 27870000.000999998301 3960513.062000035774 60396.904704803 2024-03-27T21:42:46.494992+00:00 19993206.138000011444 29000000.021000001580 27870000.067000001669 3963223.003000020981 60396.904716457 2024-03-27T21:42:47.501871+00:00 19993206.134999990463 28999999.962999999523 27869999.971000000834 3964463.003000020981 60396.904727933 2024-03-27T21:42:48.493375+00:00 19993206.136999960989 29000000.018999990076 27869999.988999988884 3958704.064000010025 60396.904739586 2024-03-27T21:42:49.500254+00:00 19993206.139000058174 28999999.986000001431 27869999.997999999672 3957795.982999920845 60396.904751062 2024-03-27T21:42:50.491757+00:00 19993206.139999989420 29000000.003000020981 27869999.986000001431 3957895.999000072014 60396.904762722 2024-03-27T21:42:51.499133+00:00 19993206.136000040919 29000000.018999990076 27870000.046000000089 3963930.957999945153 60396.904774191 2024-03-27T21:42:52.490139+00:00 19993206.141999959946 28999999.944999989122 27869999.913000021130 3963427.983999968041 60396.904785851 2024-03-27T21:42:53.497515+00:00 19993206.136000040919 29000000.068000018597 27870000.050999999046 3961512.015000104904 60396.904797321 2024-03-27T21:42:54.488522+00:00 19993206.136999960989 28999999.948000010103 27869999.958999991417 3957754.088999987114 60396.904808980 2024-03-27T21:42:55.495897+00:00 19993206.138000011444 29000000.005999978632 27870000.027000010014 3961170.896999955177 60396.904820634 2024-03-27T21:42:56.502776+00:00 19993206.136999960989 28999999.997999969870 27870000.004000011832 3961818.990000010002 60396.904832110 2024-03-27T21:42:57.494280+00:00 19993206.141000028700 29000000.028000000864 27870000.033999979496 3958242.125000000000 60396.904843763 2024-03-27T21:42:58.501159+00:00 19993206.136000040919 28999999.983000040054 27869999.954999979585 3956996.950000048149 60396.904855239 2024-03-27T21:42:59.492662+00:00 19993206.138000011444 28999999.993999961764 27870000.012000020593 3956313.970999956131 60396.904866898 2024-03-27T21:43:00.500037+00:00 19993206.138999938965 28999999.979000028223 27869999.955999970436 3963529.998000026215 60396.904878369 2024-03-27T21:43:01.491044+00:00 19993206.136000040919 29000000.018000010401 27870000.041000008583 3956680.925999999046 60396.904890022 2024-03-27T21:43:02.497923+00:00 19993206.143999930471 29000000.018000010401 27870000.009999990463 3955510.968999981880 60396.904901498 2024-03-27T21:43:03.489426+00:00 19993206.132000088692 28999999.957999940962 27869999.949000000954 3958816.138999938965 60396.904913152 2024-03-27T21:43:04.496306+00:00 19993206.140999909490 29000000.042999979109 27870000.072000030428 3959410.945000051986 60396.904924811 2024-03-27T21:43:05.503680+00:00 19993206.137000080198 28999999.942000031471 27869999.939000010490 3956333.968000053894 60396.904936281 2024-03-27T21:43:06.494688+00:00 19993206.138999938965 29000000.055000070482 27870000.051999930292 3957113.023999928962 60396.904947940 2024-03-27T21:43:07.502063+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3961200.955000042915 60396.904959410 2024-03-27T21:43:08.493070+00:00 19993206.136999960989 28999999.992999911308 27870000.009000059217 3958596.074000000954 60396.904971070 2024-03-27T21:43:09.500446+00:00 19993206.140000000596 28999999.983000040054 27869999.977999929339 3953100.972000002861 60396.904982546 2024-03-27T21:43:10.491949+00:00 19993206.135000001639 29000000.026000019163 27869999.993000030518 3958135.952999948990 60396.904994200 2024-03-27T21:43:11.498828+00:00 19993206.139000009745 29000000.003000020981 27870000.026999950409 3956470.133000016212 60396.905005675 2024-03-27T21:43:12.490331+00:00 19993206.138999991119 28999999.956999901682 27869999.946000099182 3960802.942999958992 60396.905017329 2024-03-27T21:43:13.497211+00:00 19993206.140000000596 29000000.039000030607 27870000.038999918848 3959028.935999989975 60396.905028805 2024-03-27T21:43:14.488714+00:00 19993206.140999998897 28999999.976000070572 27869999.968000050634 3958760.071000099182 60396.905040458 2024-03-27T21:43:15.495593+00:00 19993206.132000010461 29000000.028000000864 27870000.055999990553 3955596.033999919891 60396.905052118 2024-03-27T21:43:16.502968+00:00 19993206.138999998569 28999999.977999929339 27869999.981999989599 3957581.981999992859 60396.905063593 2024-03-27T21:43:17.494471+00:00 19993206.137999981642 29000000.011999960989 27869999.995999928564 3954711.958000063896 60396.905075247 2024-03-27T21:43:18.501351+00:00 19993206.138999998569 28999999.984000090510 27869999.975000020117 3959030.083999990951 60396.905086723 2024-03-27T21:43:19.492854+00:00 19993206.140000019222 29000000.003000020981 27869999.991999980062 3960133.957000017166 60396.905098377 2024-03-27T21:43:20.499733+00:00 19993206.134999990463 29000000.035999998450 27870000.070000048727 3957755.916000009049 60396.905109853 2024-03-27T21:43:21.491236+00:00 19993206.141999989748 28999999.984999999404 27870000.010000001639 3960247.082000017166 60396.905121506 2024-03-27T21:43:22.498115+00:00 19993206.134999990463 28999999.989999998361 27869999.978000000119 3959253.944999932777 60396.905132982 2024-03-27T21:43:23.489618+00:00 19993206.137000020593 28999999.971000000834 27869999.953000001609 3960679.972000002861 60396.905144641 2024-03-27T21:43:24.496994+00:00 19993206.138000011444 28999999.984999999404 27870000.000000000000 3959790.978999971878 60396.905156111 2024-03-27T21:43:25.488001+00:00 19993206.138000011444 29000000.046999990940 27870000.029999990016 3960078.047000051010 60396.905167771 2024-03-27T21:43:26.495376+00:00 19993206.141999959946 28999999.999000009149 27870000.030000001192 3961534.995000004768 60396.905179424 2024-03-27T21:43:27.502255+00:00 19993206.134999990463 29000000.037000000477 27869999.975000020117 3960001.995000004768 60396.905190900 2024-03-27T21:43:28.493759+00:00 19993206.141000028700 28999999.944000009447 27869999.965999990702 3960821.041999936104 60396.905202554 2024-03-27T21:43:29.500638+00:00 19993206.135999981314 28999999.995999988168 27870000.018999990076 3960525.917000054847 60396.905214029 2024-03-27T21:43:30.492141+00:00 19993206.136000040919 29000000.024999979883 27870000.067999988794 3963483.000000000000 60396.905225683 2024-03-27T21:43:31.499020+00:00 19993206.138999998569 29000000.013000011444 27869999.986000001431 3957966.057000041008 60396.905237159 2024-03-27T21:43:32.490523+00:00 19993206.137999951839 28999999.975000020117 27869999.891000028700 3961670.039999961853 60396.905248818 2024-03-27T21:43:33.497898+00:00 19993206.138999998569 28999999.995000001043 27870000.011999960989 3962083.949000000954 60396.905260288 2024-03-27T21:43:34.488906+00:00 19993206.138000011444 28999999.986000001431 27870000.011000040919 3959436.990999937057 60396.905271948 2024-03-27T21:43:35.496281+00:00 19993206.140000049025 28999999.996999979019 27870000.022999998182 3962654.956000090111 60396.905283601 2024-03-27T21:43:36.503160+00:00 19993206.138999938965 29000000.036000009626 27870000.022999998182 3957006.055999993812 60396.905295077 2024-03-27T21:43:37.494663+00:00 19993206.136000040919 28999999.958999991417 27869999.988999959081 3958577.995999931823 60396.905306731 2024-03-27T21:43:38.501542+00:00 19993206.141000028700 29000000.049000021070 27870000.018999990076 3957943.953000069130 60396.905318207 2024-03-27T21:43:39.493046+00:00 19993206.133000019938 28999999.990999940783 27870000.037000000477 3962926.064000010025 60396.905329866 2024-03-27T21:43:40.500421+00:00 19993206.139999989420 28999999.984000090510 27869999.904999971390 3958653.972999929916 60396.905341336 2024-03-27T21:43:41.491428+00:00 19993206.139999989420 28999999.984999898821 27870000.017000079155 3957942.991000055801 60396.905352995 2024-03-27T21:43:42.498803+00:00 19993206.138000011444 29000000.022999998182 27870000.062999960035 3956359.090999960899 60396.905364465 2024-03-27T21:43:43.489811+00:00 19993206.138999938965 28999999.996000051498 27869999.958999991417 3958890.937999964226 60396.905376125 2024-03-27T21:43:44.497186+00:00 19993206.137000080198 28999999.993000030518 27870000.018000010401 3958737.998000026215 60396.905387595 2024-03-27T21:43:45.488193+00:00 19993206.137999888510 28999999.981999989599 27869999.996000051498 3955188.912000060081 60396.905399255 2024-03-27T21:43:46.495568+00:00 19993206.137000080198 29000000.049999948591 27869999.974999900907 3957993.112999916077 60396.905410908 2024-03-27T21:43:47.502447+00:00 19993206.138000011444 28999999.945999979973 27869999.967000011355 3958246.004000068177 60396.905422384 2024-03-27T21:43:48.493950+00:00 19993206.140999909490 29000000.022999998182 27870000.037999991328 3960463.031999946106 60396.905434038 2024-03-27T21:43:49.500830+00:00 19993206.134999990463 29000000.009999990463 27870000.024000048637 3958190.963000059128 60396.905445513 2024-03-27T21:43:50.492333+00:00 19993206.142000079155 29000000.022999998182 27870000.059000018984 3954467.941999911796 60396.905457173 2024-03-27T21:43:51.499708+00:00 19993206.134999990463 28999999.970000028610 27869999.975000020117 3960085.972000002861 60396.905468643 2024-03-27T21:43:52.490715+00:00 19993206.136999960989 29000000.004000071436 27869999.959999918938 3957659.062000035774 60396.905480302 2024-03-27T21:43:53.498091+00:00 19993206.139000058174 29000000.029999971390 27870000.004999998957 3955597.967000008095 60396.905491772 2024-03-27T21:43:54.489098+00:00 19993206.136999960989 28999999.962999939919 27869999.974000100046 3959867.003000020981 60396.905503431 2024-03-27T21:43:55.496473+00:00 19993206.139999989420 29000000.026000019163 27870000.046000000089 3959345.128000020981 60396.905514902 2024-03-27T21:43:56.487479+00:00 19993206.134999990463 28999999.962000008672 27869999.910999890417 3958274.985999941826 60396.905526561 2024-03-27T21:43:57.494854+00:00 19993206.141000028700 29000000.037999998778 27870000.087000008672 3961837.034000039101 60396.905538220 2024-03-27T21:43:58.502231+00:00 19993206.136999960989 28999999.938999999315 27869999.951000090688 3958202.919000030030 60396.905549690 2024-03-27T21:43:59.493238+00:00 19993206.138000011444 29000000.044999990612 27869999.997999910265 3953305.043999909889 60396.905561350 2024-03-27T21:44:00.500613+00:00 19993206.139999989420 28999999.991999998689 27869999.995999999344 3955590.952000021935 60396.905572826 2024-03-27T21:44:01.492116+00:00 19993206.134999990463 28999999.987000018358 27870000.019999999553 3957676.932000041008 60396.905584479 2024-03-27T21:44:02.498994+00:00 19993206.142000079155 28999999.996999979019 27869999.978000000119 3960724.125000000000 60396.905595955 2024-03-27T21:44:03.490498+00:00 19993206.138000000268 29000000.029000010341 27870000.009999990463 3959286.986999989022 60396.905607609 2024-03-27T21:44:04.497378+00:00 19993206.133000001311 28999999.974999990314 27869999.995999988168 3959022.916000009049 60396.905619084 2024-03-27T21:44:05.488881+00:00 19993206.143000010401 29000000.002000000328 27869999.964000020176 3959349.013000010978 60396.905630738 2024-03-27T21:44:06.495760+00:00 19993206.135999988765 28999999.989000018686 27870000.078999999911 3959714.995000004768 60396.905642397 2024-03-27T21:44:07.503135+00:00 19993206.140000000596 29000000.024999979883 27869999.993000000715 3959476.074000000954 60396.905653867 2024-03-27T21:44:08.494142+00:00 19993206.136000011116 28999999.977000001818 27869999.958999991417 3958862.880999923218 60396.905665527 2024-03-27T21:44:09.501517+00:00 19993206.140000000596 29000000.046999990940 27869999.984999980778 3960390.047000051010 60396.905676997 2024-03-27T21:44:10.492525+00:00 19993206.135999981314 28999999.980000019073 27870000.039000030607 3958025.027999997139 60396.905688656 2024-03-27T21:44:11.499900+00:00 19993206.140000019222 29000000.013000011444 27870000.032000008970 3959493.990999937057 60396.905700132 2024-03-27T21:44:12.491403+00:00 19993206.138000011444 28999999.974999960512 27869999.962999999523 3958517.037000060081 60396.905711786 2024-03-27T21:44:13.498282+00:00 19993206.137999981642 29000000.022999998182 27870000.042999979109 3960231.929000020027 60396.905723262 2024-03-27T21:44:14.489786+00:00 19993206.140000019222 28999999.988000039011 27869999.986000001431 3960131.987999916077 60396.905734921 2024-03-27T21:44:15.497161+00:00 19993206.131999999285 28999999.985000010580 27869999.949000000954 3955742.006000041962 60396.905746391 2024-03-27T21:44:16.488168+00:00 19993206.142000019550 29000000.014999989420 27870000.110000010580 3958544.971000074875 60396.905758050 2024-03-27T21:44:17.495543+00:00 19993206.140999969095 28999999.990999940783 27869999.928999960423 3960005.104999899864 60396.905769704 2024-03-27T21:44:18.502422+00:00 19993206.134999990463 28999999.984000090510 27869999.999000068754 3959663.945000051986 60396.905781180 2024-03-27T21:44:19.493925+00:00 19993206.138000011444 29000000.046000000089 27870000.048999909312 3959303.990999937057 60396.905792833 2024-03-27T21:44:20.500805+00:00 19993206.134999990463 28999999.995000001043 27869999.958999991417 3959411.133000016212 60396.905804309 2024-03-27T21:44:21.492308+00:00 19993206.138999998569 28999999.988999959081 27870000.024000048637 3958241.820999979973 60396.905815963 2024-03-27T21:44:22.499187+00:00 19993206.139999989420 29000000.006999969482 27870000.001000050455 3960468.995999999810 60396.905827438 2024-03-27T21:44:23.490690+00:00 19993206.136000040919 28999999.970000028610 27869999.916999939829 3954561.998000000138 60396.905839098 2024-03-27T21:44:24.498065+00:00 19993206.141999959946 29000000.019999980927 27870000.062000039965 3956900.132000001147 60396.905850568 2024-03-27T21:44:25.489072+00:00 19993206.133999999613 28999999.990000009537 27869999.955999970436 3956856.957999999169 60396.905862228 2024-03-27T21:44:26.496447+00:00 19993206.142000019550 28999999.981999989599 27870000.024999979883 3958100.973000001162 60396.905873697 2024-03-27T21:44:27.487455+00:00 19993206.135999981314 29000000.024999979883 27870000.055999990553 3953533.998999997973 60396.905885357 2024-03-27T21:44:28.494830+00:00 19993206.137000020593 28999999.989000078291 27869999.921000000089 3963353.010000002105 60396.905897011 2024-03-27T21:44:29.501709+00:00 19993206.140000049025 29000000.034999970347 27870000.036000009626 3960838.047000002116 60396.905908486 2024-03-27T21:44:30.493213+00:00 19993206.134999990463 28999999.967000011355 27869999.981999989599 3960211.960999995004 60396.905920140 2024-03-27T21:44:31.500091+00:00 19993206.140999909490 29000000.019999980927 27870000.049000021070 3956503.921000003815 60396.905931616 2024-03-27T21:44:32.491595+00:00 19993206.136000040919 28999999.980000019073 27869999.899000048637 3954650.034000001848 60396.905943269 2024-03-27T21:44:33.498474+00:00 19993206.141000028700 28999999.969999909401 27869999.990999940783 3958456.980999999214 60396.905954745 2024-03-27T21:44:34.489977+00:00 19993206.138000011444 29000000.028999999166 27870000.027000069618 3957668.004000001121 60396.905966405 2024-03-27T21:44:35.497353+00:00 19993206.135999921709 28999999.995999999344 27870000.034999970347 3961469.015999995172 60396.905977875 2024-03-27T21:44:36.488360+00:00 19993206.139000058174 28999999.985999990255 27869999.995999928564 3960690.105999999214 60396.905989534 2024-03-27T21:44:37.495734+00:00 19993206.138000011444 29000000.043000008911 27869999.997000098228 3958464.865000002086 60396.906001004 2024-03-27T21:44:38.486742+00:00 19993206.138000011444 28999999.984999999404 27870000.010999999940 3956633.103999995161 60396.906012664 2024-03-27T21:44:39.494117+00:00 19993206.138999938965 29000000.008999999613 27869999.989000000060 3957976.965000004042 60396.906024323 2024-03-27T21:44:40.501493+00:00 19993206.136000040919 28999999.993999991566 27870000.028999999166 3963267.873999997973 60396.906035793 2024-03-27T21:44:41.492500+00:00 19993206.138999938965 28999999.974000010639 27869999.969999998808 3957607.091000006068 60396.906047452 2024-03-27T21:44:42.499876+00:00 19993206.136000040919 29000000.025999989361 27870000.018000010401 3963049.026999995112 60396.906058922 2024-03-27T21:44:43.490882+00:00 19993206.141000028700 29000000.008999999613 27870000.013999998569 3962494.035999997985 60396.906070582 2024-03-27T21:44:44.498257+00:00 19993206.136000040919 28999999.967999991030 27869999.995000001043 3958648.981000006199 60396.906082052 2024-03-27T21:44:45.489265+00:00 19993206.136999960989 28999999.965000029653 27869999.914999991655 3958218.925999999046 60396.906093711 2024-03-27T21:44:46.496640+00:00 19993206.141999959946 29000000.057999968529 27870000.046999990940 3960485.083000003826 60396.906105187 2024-03-27T21:44:47.488143+00:00 19993206.139999989420 28999999.986999988556 27869999.973000019789 3955919.958999990951 60396.906116846 2024-03-27T21:44:48.495518+00:00 19993206.137000080198 28999999.965000029653 27870000.052999969572 3959605.016000003088 60396.906128316 2024-03-27T21:44:49.486525+00:00 19993206.134999990463 29000000.033999979496 27869999.978000041097 3958101.003000006080 60396.906139975 2024-03-27T21:44:50.493900+00:00 19993206.139999989420 29000000.015999969095 27870000.046000000089 3955417.034999995958 60396.906151630 2024-03-27T21:44:51.500779+00:00 19993206.136000040919 29000000.008000019938 27869999.997999969870 3954448.070999994874 60396.906163105 2024-03-27T21:44:52.492283+00:00 19993206.139999989420 28999999.993999961764 27869999.995999988168 3955189.912000000011 60396.906174759 2024-03-27T21:44:53.499162+00:00 19993206.138999938965 28999999.993000030518 27869999.971000019461 3957180.978000000119 60396.906186235 2024-03-27T21:44:54.490665+00:00 19993206.134999990463 29000000.001999970526 27869999.996999979019 3958092.973000004888 60396.906197888 2024-03-27T21:44:55.497544+00:00 19993206.144000049680 29000000.035000089556 27870000.036000009626 3957057.053000003099 60396.906209364 2024-03-27T21:44:56.489048+00:00 19993206.133000019938 28999999.978999968618 27869999.995999988168 3958977.991999983788 60396.906221023 2024-03-27T21:44:57.496423+00:00 19993206.138000000268 28999999.962000008672 27869999.942000031471 3956792.093000025023 60396.906232493 2024-03-27T21:44:58.487430+00:00 19993206.136999998242 29000000.019999980927 27870000.062999960035 3958687.960999995004 60396.906244153 2024-03-27T21:44:59.494805+00:00 19993206.139000009745 29000000.026000019163 27869999.965000029653 3958222.893000007141 60396.906255807 2024-03-27T21:45:00.501685+00:00 19993206.140000000596 28999999.980999950320 27869999.998999949545 3959170.061999977101 60396.906267282 2024-03-27T21:45:01.493187+00:00 19993206.134999990463 29000000.024000048637 27870000.058000091463 3961374.092000008095 60396.906278942 2024-03-27T21:45:02.500563+00:00 19993206.140999998897 28999999.971999999136 27869999.934999939054 3960180.930000007153 60396.906290412 2024-03-27T21:45:03.491570+00:00 19993206.138999998569 28999999.985000010580 27870000.000000000000 3957893.021999984980 60396.906302071 2024-03-27T21:45:04.498945+00:00 19993206.136999990791 29000000.013999938965 27870000.028000000864 3958107.879000008106 60396.906313541 2024-03-27T21:45:05.489952+00:00 19993206.138000011444 29000000.031000021845 27870000.008000019938 3961940.044999986887 60396.906325201 2024-03-27T21:45:06.497328+00:00 19993206.138000011444 28999999.991000059992 27869999.985999941826 3964629.941000015009 60396.906336671 2024-03-27T21:45:07.488335+00:00 19993206.137999981642 28999999.958999991417 27869999.975000020117 3957896.997000008821 60396.906348330 2024-03-27T21:45:08.495709+00:00 19993206.140000019222 29000000.033999919891 27870000.041000008583 3959004.187999994028 60396.906359800 2024-03-27T21:45:09.486717+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3958433.852999985218 60396.906371459 2024-03-27T21:45:10.494093+00:00 19993206.138999998569 28999999.952000018209 27869999.947000030428 3954625.989000021946 60396.906383113 2024-03-27T21:45:11.500972+00:00 19993206.135000050068 29000000.006999999285 27870000.013999938965 3959118.020999997854 60396.906394589 2024-03-27T21:45:12.492475+00:00 19993206.139999989420 28999999.973999999464 27869999.963000059128 3956462.048999994993 60396.906406242 2024-03-27T21:45:13.499354+00:00 19993206.133999999613 29000000.039000000805 27870000.037999991328 3965297.021999984980 60396.906417718 2024-03-27T21:45:14.490857+00:00 19993206.139999989420 29000000.006000000983 27869999.963999990374 3959764.040000020992 60396.906429378 2024-03-27T21:45:15.498232+00:00 19993206.142000019550 28999999.977000009269 27869999.995000001043 3953827.887999982107 60396.906440848 2024-03-27T21:45:16.489240+00:00 19993206.136999960989 29000000.024999979883 27870000.019000049680 3956921.957000017166 60396.906452507 2024-03-27T21:45:17.496615+00:00 19993206.140000049025 29000000.006000008434 27870000.055999990553 3962508.924999982119 60396.906463977 2024-03-27T21:45:18.487622+00:00 19993206.134999990463 28999999.962999999523 27869999.934999998659 3956479.200000017881 60396.906475637 2024-03-27T21:45:19.494997+00:00 19993206.138000011444 29000000.008000019938 27870000.019999999553 3956561.958999990951 60396.906487106 2024-03-27T21:45:20.486004+00:00 19993206.135999981314 29000000.004999969155 27869999.995000001043 3958781.004000008106 60396.906498766 2024-03-27T21:45:21.493380+00:00 19993206.138999998569 29000000.008000019938 27870000.015000019222 3958645.961999983061 60396.906510425 2024-03-27T21:45:22.500755+00:00 19993206.139999989420 28999999.995999988168 27869999.963999990374 3959957.960000007879 60396.906521895 2024-03-27T21:45:23.491762+00:00 19993206.138999998569 29000000.018999990076 27870000.072999980301 3959983.074000000954 60396.906533555 2024-03-27T21:45:24.499137+00:00 19993206.136999960989 28999999.998000029474 27869999.990000009537 3960814.043000013102 60396.906545025 2024-03-27T21:45:25.490145+00:00 19993206.138000011444 28999999.985000010580 27869999.947000000626 3960454.017999976873 60396.906556685 2024-03-27T21:45:26.497520+00:00 19993206.139000058174 28999999.992999970913 27870000.048000041395 3957935.861000000965 60396.906568154 2024-03-27T21:45:27.488527+00:00 19993206.136999960989 29000000.002000030130 27869999.969999969006 3959480.114000021946 60396.906579814 2024-03-27T21:45:28.495902+00:00 19993206.134999990463 29000000.018999990076 27870000.023999989033 3960881.044999986887 60396.906591284 2024-03-27T21:45:29.486909+00:00 19993206.143000010401 29000000.010999981314 27869999.981000009924 3960361.867999970913 60396.906602943 2024-03-27T21:45:30.494285+00:00 19993206.136000040919 28999999.991000059992 27870000.030000030994 3959432.022000014782 60396.906614603 2024-03-27T21:45:31.501659+00:00 19993206.138000011444 29000000.015999909490 27869999.995000001043 3956149.925999999046 60396.906626073 2024-03-27T21:45:32.492667+00:00 19993206.141999959946 28999999.952000018209 27869999.984999950975 3959675.046999990940 60396.906637732 2024-03-27T21:45:33.500042+00:00 19993206.133000019938 29000000.016999959946 27869999.999000009149 3956866.902999997139 60396.906649202 2024-03-27T21:45:34.491049+00:00 19993206.139999989420 29000000.055000070482 27870000.004000011832 3961944.101000010967 60396.906660861 2024-03-27T21:45:35.498424+00:00 19993206.134999990463 28999999.955999970436 27870000.005999978632 3954996.986999989022 60396.906672337 2024-03-27T21:45:36.489928+00:00 19993206.141999959946 28999999.977000001818 27869999.991999980062 3956896.073000013828 60396.906683991 2024-03-27T21:45:37.496807+00:00 19993206.138000011444 29000000.006999969482 27870000.006999969482 3957788.980000019073 60396.906695466 2024-03-27T21:45:38.488310+00:00 19993206.138000011444 29000000.014000058174 27869999.987000111490 3958528.990000010002 60396.906707120 2024-03-27T21:45:39.495189+00:00 19993206.138000011444 28999999.978000041097 27869999.995999928564 3962286.948000013828 60396.906718596 2024-03-27T21:45:40.486692+00:00 19993206.136999960989 29000000.025999899954 27869999.995000001043 3957060.080999969970 60396.906730250 2024-03-27T21:45:41.493571+00:00 19993206.140000101179 28999999.981000069529 27869999.999000068754 3954830.005999981891 60396.906741909 2024-03-27T21:45:42.500947+00:00 19993206.135999921709 29000000.004999998957 27870000.005999919027 3959617.887000023853 60396.906753379 2024-03-27T21:45:43.491953+00:00 19993206.141000028700 29000000.005999919027 27870000.009000059217 3958720.045000017155 60396.906765039 2024-03-27T21:45:44.499329+00:00 19993206.138000011444 29000000.009000059217 27870000.041999939829 3958082.976999998093 60396.906776514 2024-03-27T21:45:45.490832+00:00 19993206.136999960989 28999999.962999939919 27869999.934000018984 3962542.049999951851 60396.906788168 2024-03-27T21:45:46.497712+00:00 19993206.139999989420 29000000.015000101179 27870000.031999949366 3959055.037000000011 60396.906799644 2024-03-27T21:45:47.489215+00:00 19993206.136000040919 29000000.016999959946 27870000.011000040919 3958077.970000029076 60396.906811297 2024-03-27T21:45:48.496094+00:00 19993206.136999960989 28999999.951999999583 27869999.927000049502 3954295.036000012886 60396.906822773 2024-03-27T21:45:49.487597+00:00 19993206.136000040919 29000000.013000000268 27870000.011999960989 3957794.949000000954 60396.906834432 2024-03-27T21:45:50.494972+00:00 19993206.141999959946 28999999.996999990195 27870000.001999970526 3961002.143999993801 60396.906845903 2024-03-27T21:45:51.485979+00:00 19993206.138999998569 29000000.004000011832 27870000.031000021845 3956433.906000018120 60396.906857562 2024-03-27T21:45:52.493355+00:00 19993206.135000009090 28999999.988000009209 27869999.971999999136 3958189.949000000954 60396.906869216 2024-03-27T21:45:53.500234+00:00 19993206.140999998897 29000000.042999979109 27870000.047000050545 3958418.003999948967 60396.906880692 2024-03-27T21:45:54.491737+00:00 19993206.138000000268 28999999.989000018686 27869999.960999969393 3964836.948000013828 60396.906892345 2024-03-27T21:45:55.498616+00:00 19993206.136000011116 28999999.988999988884 27869999.993999961764 3963387.060000001919 60396.906903821 2024-03-27T21:45:56.490119+00:00 19993206.139999989420 28999999.996999979019 27869999.991000000387 3956134.128000020981 60396.906915475 2024-03-27T21:45:57.496998+00:00 19993206.135000020266 29000000.004000041634 27869999.995000001043 3960629.926999986172 60396.906926950 2024-03-27T21:45:58.488502+00:00 19993206.141999989748 29000000.000999990851 27870000.008000001311 3961357.947000027169 60396.906938610 2024-03-27T21:45:59.495877+00:00 19993206.133000019938 28999999.973999980837 27870000.030000001192 3955019.958999990951 60396.906950080 2024-03-27T21:46:00.486884+00:00 19993206.143999990076 29000000.050999999046 27870000.025000009686 3959082.074999988079 60396.906961739 2024-03-27T21:46:01.494259+00:00 19993206.138999998569 28999999.960000038147 27869999.947000000626 3965397.115999997128 60396.906973209 2024-03-27T21:46:02.485267+00:00 19993206.133999999613 29000000.041999999434 27870000.026999980211 3962191.924000024796 60396.906984868 2024-03-27T21:46:03.492642+00:00 19993206.138999968767 28999999.979999959469 27870000.008000019938 3959912.038999975193 60396.906996528 2024-03-27T21:46:04.500017+00:00 19993206.137000020593 29000000.025000039488 27870000.034000009298 3960551.912999988068 60396.907007998 2024-03-27T21:46:05.491024+00:00 19993206.138999998569 28999999.995999988168 27869999.995000001043 3964630.091000020970 60396.907019658 2024-03-27T21:46:06.498400+00:00 19993206.135999981314 29000000.003000020981 27869999.974999960512 3960054.860000013839 60396.907031127 2024-03-27T21:46:07.489406+00:00 19993206.140000049025 28999999.947999950498 27869999.969000041485 3960973.975999950897 60396.907042787 2024-03-27T21:46:08.496782+00:00 19993206.140999969095 29000000.008000019938 27869999.993999961764 3963642.978000044823 60396.907054257 2024-03-27T21:46:09.487789+00:00 19993206.134999990463 29000000.057000041008 27870000.037000000477 3963462.030999958981 60396.907065916 2024-03-27T21:46:10.495164+00:00 19993206.139999989420 28999999.924999948591 27869999.934000018984 3963050.879000008106 60396.907077392 2024-03-27T21:46:11.486667+00:00 19993206.133999999613 29000000.052999969572 27870000.022000011057 3958690.129999995232 60396.907089046 2024-03-27T21:46:12.493547+00:00 19993206.141000028700 29000000.009999990463 27870000.037999991328 3961950.064999998081 60396.907100705 2024-03-27T21:46:13.500922+00:00 19993206.135999981314 28999999.978000041097 27870000.017000019550 3958954.976999998093 60396.907112181 2024-03-27T21:46:14.492425+00:00 19993206.138000011444 29000000.009999990463 27869999.943999949843 3962153.932000041008 60396.907123835 2024-03-27T21:46:15.499304+00:00 19993206.143000010401 28999999.986999988556 27870000.030000090599 3965229.114999949932 60396.907135310 2024-03-27T21:46:16.490808+00:00 19993206.131999969482 29000000.001999970526 27869999.958999991417 3959147.862000048161 60396.907146964 2024-03-27T21:46:17.497687+00:00 19993206.142000079155 28999999.981999989599 27870000.032999988645 3961531.101000010967 60396.907158440 2024-03-27T21:46:18.489191+00:00 19993206.135999921709 28999999.983000040054 27869999.962999939919 3961527.850999950897 60396.907170099 2024-03-27T21:46:19.496565+00:00 19993206.139000058174 29000000.044999960810 27870000.029000040144 3961414.157999991905 60396.907181569 2024-03-27T21:46:20.487572+00:00 19993206.138999938965 28999999.987000111490 27870000.018999930471 3966376.986000000965 60396.907193229 2024-03-27T21:46:21.494947+00:00 19993206.138000011444 29000000.007999900728 27870000.000000000000 3959100.962999999989 60396.907204699 2024-03-27T21:46:22.485954+00:00 19993206.136999960989 28999999.990000009537 27869999.965000029653 3963412.053000032902 60396.907216358 2024-03-27T21:46:23.493330+00:00 19993206.137000080198 29000000.029000040144 27870000.088000059128 3962884.996999979019 60396.907228012 2024-03-27T21:46:24.500209+00:00 19993206.136999960989 28999999.985000010580 27869999.946999911219 3960562.969000041019 60396.907239487 2024-03-27T21:46:25.491712+00:00 19993206.139999989420 28999999.995999999344 27870000.044000029564 3963164.958999990951 60396.907251147 2024-03-27T21:46:26.499087+00:00 19993206.136999960989 29000000.010999999940 27869999.955000039190 3963503.053999959957 60396.907262617 2024-03-27T21:46:27.490095+00:00 19993206.140000101179 28999999.996999990195 27870000.039999961853 3962528.988000034820 60396.907274276 2024-03-27T21:46:28.497470+00:00 19993206.136999960989 29000000.024000000209 27869999.988000039011 3958373.038999975193 60396.907285746 2024-03-27T21:46:29.488477+00:00 19993206.138000011444 28999999.924000009894 27869999.917999979109 3961208.976999998093 60396.907297405 2024-03-27T21:46:30.495852+00:00 19993206.138999938965 29000000.032999988645 27870000.018999930471 3960651.009000002872 60396.907308876 2024-03-27T21:46:31.486859+00:00 19993206.134999990463 29000000.014999989420 27870000.060000058264 3956146.990000010002 60396.907320535 2024-03-27T21:46:32.494234+00:00 19993206.140000101179 29000000.006999999285 27870000.014999989420 3961196.935000001919 60396.907332005 2024-03-27T21:46:33.485242+00:00 19993206.137999888510 28999999.960000008345 27869999.968999978155 3962263.103999971878 60396.907343665 2024-03-27T21:46:34.492617+00:00 19993206.139000058174 29000000.047000020742 27870000.000999998301 3960435.009000002872 60396.907355324 2024-03-27T21:46:35.499992+00:00 19993206.139999989420 28999999.971999999136 27869999.999000009149 3965527.902999997139 60396.907366794 2024-03-27T21:46:36.490999+00:00 19993206.134999990463 29000000.019999980927 27869999.973999988288 3963913.069000006188 60396.907378453 2024-03-27T21:46:37.498375+00:00 19993206.139999989420 28999999.991999980062 27870000.017000000924 3960377.012000023853 60396.907389929 2024-03-27T21:46:38.489878+00:00 19993206.134000059217 29000000.022000011057 27870000.011999990791 3964798.953999996185 60396.907401583 2024-03-27T21:46:39.496757+00:00 19993206.140999909490 28999999.957000020891 27869999.990000009537 3966677.042999982834 60396.907413058 2024-03-27T21:46:40.488260+00:00 19993206.138000011444 29000000.025999959558 27870000.000000000000 3965433.940999985207 60396.907424712 2024-03-27T21:46:41.495139+00:00 19993206.138000011444 28999999.950000051409 27869999.945999979973 3965876.081000090111 60396.907436188 2024-03-27T21:46:42.486642+00:00 19993206.142000079155 29000000.056999981403 27870000.063000019640 3966763.881999969017 60396.907447842 2024-03-27T21:46:43.493522+00:00 19993206.134999990463 29000000.001999970526 27870000.017000019550 3960275.072000027169 60396.907459318 2024-03-27T21:46:44.485025+00:00 19993206.142000000924 28999999.986999988556 27869999.986999988556 3963854.000000000000 60396.907470971 2024-03-27T21:46:45.491904+00:00 19993206.133999999613 28999999.989000078291 27870000.000000000000 3964894.992999910843 60396.907482631 2024-03-27T21:46:46.499279+00:00 19993206.138999998569 28999999.977999929339 27869999.935999989510 3959703.942000031006 60396.907494106 2024-03-27T21:46:47.490783+00:00 19993206.135999988765 28999999.995000001043 27870000.029999971390 3961405.116999983788 60396.907505760 2024-03-27T21:46:48.497662+00:00 19993206.140999998897 29000000.003000020981 27869999.981999989599 3959861.902000070084 60396.907517236 2024-03-27T21:46:49.489165+00:00 19993206.138999998569 29000000.024000048637 27870000.050000008196 3959015.069999932777 60396.907528889 2024-03-27T21:46:50.496044+00:00 19993206.134000018239 28999999.998999949545 27869999.993000030518 3963887.024000049103 60396.907540365 2024-03-27T21:46:51.487547+00:00 19993206.139999989420 29000000.000000000000 27869999.971999999136 3957682.812999964226 60396.907552024 2024-03-27T21:46:52.494923+00:00 19993206.136999990791 29000000.013999938965 27870000.042999919504 3960093.189000010025 60396.907563495 2024-03-27T21:46:53.485930+00:00 19993206.138000011444 28999999.999000068754 27869999.979000091553 3961119.980000019073 60396.907575154 2024-03-27T21:46:54.493305+00:00 19993206.136999990791 28999999.990000009537 27870000.013999938965 3964384.010999917984 60396.907586630 2024-03-27T21:46:55.484808+00:00 19993206.138000011444 28999999.977999929339 27869999.991999980062 3964009.877000092994 60396.907598283 2024-03-27T21:46:56.491687+00:00 19993206.141999989748 29000000.017000079155 27869999.948000069708 3960906.048999906052 60396.907609943 2024-03-27T21:46:57.499062+00:00 19993206.133999969810 28999999.993999961764 27870000.042999979109 3964942.959000111092 60396.907621413 2024-03-27T21:46:58.490070+00:00 19993206.138999998569 29000000.016000028700 27870000.000000000000 3959439.029999970924 60396.907633067 2024-03-27T21:46:59.496947+00:00 19993206.140000049025 28999999.988000039011 27870000.009999990463 3961402.993999958038 60396.907644542 2024-03-27T21:47:00.488452+00:00 19993206.138999998569 29000000.019999980927 27869999.962000008672 3959896.878000020981 60396.907656202 2024-03-27T21:47:01.495827+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3959256.215000032913 60396.907667672 2024-03-27T21:47:02.486835+00:00 19993206.136999960989 29000000.017999891192 27870000.037999991328 3960557.976999998093 60396.907679331 2024-03-27T21:47:03.494210+00:00 19993206.138000011444 29000000.013999998569 27870000.018000010401 3962627.929000020027 60396.907690801 2024-03-27T21:47:04.485217+00:00 19993206.138999998569 29000000.000999998301 27869999.995000001043 3954911.015999913216 60396.907702460 2024-03-27T21:47:05.492592+00:00 19993206.135999981314 28999999.962000001222 27869999.985000010580 3957527.009000062943 60396.907714115 2024-03-27T21:47:06.499471+00:00 19993206.141000028700 29000000.021999981254 27869999.993999961764 3959952.036999940872 60396.907725590 2024-03-27T21:47:07.490975+00:00 19993206.135999981314 28999999.982000019401 27869999.996000051498 3961323.042000054847 60396.907737244 2024-03-27T21:47:08.497853+00:00 19993206.138999998569 29000000.023999989033 27869999.986999988556 3960428.855999947060 60396.907748720 2024-03-27T21:47:09.489357+00:00 19993206.136000040919 28999999.962999999523 27870000.041000008583 3964870.031000018120 60396.907760379 2024-03-27T21:47:10.496731+00:00 19993206.139999989420 29000000.000999990851 27869999.965000029653 3964065.965999960899 60396.907771849 2024-03-27T21:47:11.487739+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3957630.110000013839 60396.907783508 2024-03-27T21:47:12.495114+00:00 19993206.136999960989 29000000.008999999613 27870000.013000011444 3958407.962000011932 60396.907794978 2024-03-27T21:47:13.486122+00:00 19993206.139999989420 28999999.989000018686 27870000.010000001639 3963279.103000044823 60396.907806638 2024-03-27T21:47:14.493497+00:00 19993206.132000088692 28999999.981000009924 27869999.963999990374 3962213.906999946106 60396.907818108 2024-03-27T21:47:15.484504+00:00 19993206.143000010401 29000000.014999989420 27869999.993999999017 3954934.994000076782 60396.907829767 2024-03-27T21:47:16.491878+00:00 19993206.133999940008 29000000.001999970526 27870000.023999989033 3964230.074999928009 60396.907841426 2024-03-27T21:47:17.499256+00:00 19993206.141000028700 29000000.014999989420 27870000.015999998897 3958382.902999997139 60396.907852896 2024-03-27T21:47:18.490261+00:00 19993206.138999938965 28999999.981000009924 27869999.964999999851 3959407.998000026215 60396.907864556 2024-03-27T21:47:19.497637+00:00 19993206.134999990463 29000000.028000000864 27870000.040000021458 3959051.988999962807 60396.907876026 2024-03-27T21:47:20.488644+00:00 19993206.142000079155 28999999.995999988168 27869999.993999991566 3959683.019999980927 60396.907887686 2024-03-27T21:47:21.496019+00:00 19993206.134999990463 29000000.004999998957 27870000.018000010401 3961209.011000037193 60396.907899155 2024-03-27T21:47:22.487026+00:00 19993206.141000028700 28999999.991999980062 27869999.978999968618 3963867.021000028122 60396.907910815 2024-03-27T21:47:23.494402+00:00 19993206.134999990463 28999999.990000009537 27869999.967999991030 3956253.013000010978 60396.907922291 2024-03-27T21:47:24.485905+00:00 19993206.138999938965 28999999.968000050634 27869999.953999999911 3962937.893999934196 60396.907933944 2024-03-27T21:47:25.492784+00:00 19993206.138000011444 29000000.039999961853 27870000.055000010878 3964660.081000090111 60396.907945420 2024-03-27T21:47:26.484287+00:00 19993206.136000040919 29000000.006000038236 27870000.022999998182 3964179.974999905098 60396.907957074 2024-03-27T21:47:27.491166+00:00 19993206.140999909490 29000000.001999970526 27869999.961000028998 3962331.008000016212 60396.907968733 2024-03-27T21:47:28.498541+00:00 19993206.136000040919 28999999.996000051498 27870000.037999991328 3963537.012000083923 60396.907980203 2024-03-27T21:47:29.489549+00:00 19993206.138000011444 28999999.997999910265 27870000.008999999613 3965701.074999928009 60396.907991862 2024-03-27T21:47:30.496924+00:00 19993206.139000058174 29000000.009000059217 27869999.990000009537 3963980.935000061989 60396.908003333 2024-03-27T21:47:31.487931+00:00 19993206.137999888510 29000000.001000050455 27869999.970999959856 3961710.024999976158 60396.908014992 2024-03-27T21:47:32.495306+00:00 19993206.142000079155 28999999.965999960899 27870000.014999989420 3963395.006000041962 60396.908026462 2024-03-27T21:47:33.486313+00:00 19993206.133999940008 29000000.018999930471 27870000.030000090599 3956877.941999911796 60396.908038122 2024-03-27T21:47:34.493689+00:00 19993206.141000028700 28999999.966000080109 27869999.960999969393 3961758.103000044823 60396.908049597 2024-03-27T21:47:35.485192+00:00 19993206.138000011444 29000000.057999968529 27870000.077999949455 3964871.935999989975 60396.908061251 2024-03-27T21:47:36.492071+00:00 19993206.136999960989 28999999.983000040054 27869999.961000081152 3959486.944000006188 60396.908072910 2024-03-27T21:47:37.499446+00:00 19993206.139999989420 29000000.010999921709 27870000.006999969482 3960392.998000026215 60396.908084380 2024-03-27T21:47:38.490453+00:00 19993206.131999999285 28999999.973000049591 27870000.000000000000 3964563.038999915123 60396.908096040 2024-03-27T21:47:39.497829+00:00 19993206.142999999225 28999999.986999988556 27869999.947999950498 3957673.047000051010 60396.908107510 2024-03-27T21:47:40.488836+00:00 19993206.135999999940 29000000.010999999940 27870000.024000048637 3959127.953999996185 60396.908119169 2024-03-27T21:47:41.496211+00:00 19993206.138999998569 29000000.030999999493 27870000.047999981791 3962743.988000034820 60396.908130645 2024-03-27T21:47:42.487714+00:00 19993206.140000000596 29000000.000999998301 27869999.973000049591 3959274.003000020981 60396.908142298 2024-03-27T21:47:43.494593+00:00 19993206.135999988765 28999999.986999999732 27869999.990999940783 3965675.929999948014 60396.908153774 2024-03-27T21:47:44.486097+00:00 19993206.138999998569 28999999.997000008821 27870000.024000048637 3957185.054999948014 60396.908165428 2024-03-27T21:47:45.492976+00:00 19993206.135000020266 29000000.017999980599 27869999.996999979019 3961246.030000091065 60396.908176904 2024-03-27T21:47:46.484478+00:00 19993206.140999969095 28999999.953000009060 27869999.934999939054 3959882.953999996185 60396.908188557 2024-03-27T21:47:47.491358+00:00 19993206.140000019222 29000000.027000010014 27870000.044000029564 3963203.148000001907 60396.908200217 2024-03-27T21:47:48.498733+00:00 19993206.134999990463 29000000.026999980211 27870000.070999979973 3961033.883999944199 60396.908211693 2024-03-27T21:47:49.490237+00:00 19993206.140999998897 28999999.941000040621 27869999.889999989420 3956849.006000041962 60396.908223346 2024-03-27T21:47:50.497116+00:00 19993206.134000029415 29000000.026999950409 27869999.978000041097 3962921.027999997139 60396.908234822 2024-03-27T21:47:51.488620+00:00 19993206.139999989420 29000000.015000049025 27870000.046000000089 3960393.085000038147 60396.908246476 2024-03-27T21:47:52.495498+00:00 19993206.135999981314 28999999.980999950320 27870000.015000000596 3963206.918999909889 60396.908257951 2024-03-27T21:47:53.487002+00:00 19993206.138000011444 29000000.007000029087 27869999.978999990970 3958672.009000062943 60396.908269605 2024-03-27T21:47:54.493881+00:00 19993206.142000019550 29000000.010999981314 27870000.025000009686 3962077.883000016212 60396.908281081 2024-03-27T21:47:55.485384+00:00 19993206.135999981314 29000000.001000050455 27870000.024999991059 3963995.120999931823 60396.908292740 2024-03-27T21:47:56.492759+00:00 19993206.140999969095 28999999.995999988168 27869999.915000021458 3957136.866999983788 60396.908304210 2024-03-27T21:47:57.483766+00:00 19993206.138999998569 28999999.998000029474 27870000.018999990076 3960791.059000014793 60396.908315870 2024-03-27T21:47:58.491141+00:00 19993206.133000019938 29000000.001999970526 27870000.018000010401 3953653.024000049103 60396.908327524 2024-03-27T21:47:59.498020+00:00 19993206.139999989420 29000000.011000040919 27870000.016999989748 3958586.903999925125 60396.908338999 2024-03-27T21:48:00.489523+00:00 19993206.138000011444 29000000.003999948502 27870000.054000020027 3959472.090000032913 60396.908350653 2024-03-27T21:48:01.496403+00:00 19993206.138999998569 28999999.965999960899 27869999.930999990553 3962399.088000059128 60396.908362129 2024-03-27T21:48:02.487905+00:00 19993206.134999990463 29000000.008000019938 27870000.030999958515 3961854.902999997139 60396.908373782 2024-03-27T21:48:03.494785+00:00 19993206.141000028700 29000000.003000020981 27869999.978000041097 3961202.047999978065 60396.908385258 2024-03-27T21:48:04.486288+00:00 19993206.137999951839 28999999.968000050634 27869999.981000009924 3961483.955999969970 60396.908396917 2024-03-27T21:48:05.493664+00:00 19993206.134999990463 29000000.030999898911 27870000.021999958903 3961308.037000060081 60396.908408388 2024-03-27T21:48:06.484671+00:00 19993206.140000101179 28999999.981000069529 27869999.941000040621 3957560.058999896049 60396.908420047 2024-03-27T21:48:07.492046+00:00 19993206.135999921709 29000000.021999958903 27870000.086999949068 3963177.935000061989 60396.908431700 2024-03-27T21:48:08.498925+00:00 19993206.143000010401 29000000.055000070482 27870000.022000011057 3957838.976999998093 60396.908443176 2024-03-27T21:48:09.490429+00:00 19993206.134999990463 28999999.941999908537 27869999.938999950886 3963545.988999962807 60396.908454830 2024-03-27T21:48:10.497308+00:00 19993206.141000028700 28999999.997000098228 27869999.998000029474 3959666.092000008095 60396.908466306 2024-03-27T21:48:11.488811+00:00 19993206.139000058174 28999999.991999980062 27870000.019000049680 3958248.973000050057 60396.908477965 2024-03-27T21:48:12.496186+00:00 19993206.132999900728 28999999.967999938875 27869999.985000010580 3955658.876999973785 60396.908489441 2024-03-27T21:48:13.487689+00:00 19993206.142000079155 29000000.042999979109 27870000.039999961853 3957834.050999999046 60396.908501095 2024-03-27T21:48:14.494568+00:00 19993206.136999960989 28999999.993000030518 27869999.978999968618 3961446.113000034820 60396.908512564 2024-03-27T21:48:15.485576+00:00 19993206.138000011444 28999999.985000010580 27869999.940999981016 3963097.822999954224 60396.908524224 2024-03-27T21:48:16.492951+00:00 19993206.138000011444 29000000.036999940872 27870000.004000071436 3955796.993000030983 60396.908535694 2024-03-27T21:48:17.483958+00:00 19993206.138000011444 28999999.986999999732 27870000.039000030607 3966490.077999948990 60396.908547353 2024-03-27T21:48:18.491333+00:00 19993206.138999938965 29000000.013999998569 27869999.980999950320 3957257.957000017166 60396.908559013 2024-03-27T21:48:19.498709+00:00 19993206.134999990463 28999999.978999998420 27870000.013999938965 3957672.085999966133 60396.908570483 2024-03-27T21:48:20.489716+00:00 19993206.137000080198 29000000.052999988198 27870000.059000018984 3956784.031000018120 60396.908582142 2024-03-27T21:48:21.497091+00:00 19993206.141999959946 28999999.978000018746 27869999.950000051409 3961006.994000076782 60396.908593612 2024-03-27T21:48:22.488098+00:00 19993206.136000040919 28999999.977000001818 27870000.003000020981 3957522.893999934196 60396.908605272 2024-03-27T21:48:23.495473+00:00 19993206.143000010401 29000000.006999999285 27870000.003999948502 3961747.069000006188 60396.908616742 2024-03-27T21:48:24.486481+00:00 19993206.134999990463 29000000.002000000328 27869999.963999990374 3956805.886999965180 60396.908628401 2024-03-27T21:48:25.493856+00:00 19993206.138999938965 28999999.999999970198 27870000.059000018984 3959629.197000027169 60396.908639871 2024-03-27T21:48:26.484863+00:00 19993206.136999960989 29000000.039000030607 27869999.996999979019 3956228.875000000000 60396.908651531 2024-03-27T21:48:27.492238+00:00 19993206.138000011444 28999999.948000010103 27869999.971999999136 3963035.027000070084 60396.908663006 2024-03-27T21:48:28.483741+00:00 19993206.137000080198 29000000.001999970526 27869999.979000091553 3953733.956999897957 60396.908674660 2024-03-27T21:48:29.490620+00:00 19993206.136999960989 29000000.005999978632 27870000.004999998957 3960397.969000101089 60396.908686319 2024-03-27T21:48:30.497996+00:00 19993206.143000010401 28999999.981000009924 27870000.008999999613 3957512.121999979019 60396.908697790 2024-03-27T21:48:31.489003+00:00 19993206.133999940008 29000000.004999998957 27870000.007000010461 3959478.019999980927 60396.908709449 2024-03-27T21:48:32.496378+00:00 19993206.140999998897 29000000.008000019938 27870000.028000000864 3958307.996000051033 60396.908720925 2024-03-27T21:48:33.487881+00:00 19993206.135999999940 28999999.963999990374 27869999.934999991208 3957266.917999982834 60396.908732578 2024-03-27T21:48:34.494761+00:00 19993206.136999998242 29000000.019000049680 27869999.976000010967 3958289.992999910843 60396.908744054 2024-03-27T21:48:35.486263+00:00 19993206.141999989748 29000000.033999919891 27870000.094000011683 3956313.032999991905 60396.908755708 2024-03-27T21:48:36.493142+00:00 19993206.133999999613 28999999.980000019073 27869999.963999990374 3953961.932000041008 60396.908767183 2024-03-27T21:48:37.484646+00:00 19993206.142000000924 29000000.019999980927 27870000.018000010401 3962067.008000016212 60396.908778837 2024-03-27T21:48:38.491525+00:00 19993206.136000011116 28999999.930999990553 27869999.952000018209 3954853.092000008095 60396.908790313 2024-03-27T21:48:39.483029+00:00 19993206.137999981642 29000000.036000009626 27870000.052999969572 3956718.904999970924 60396.908801972 2024-03-27T21:48:40.490404+00:00 19993206.140999998897 29000000.024000048637 27869999.967999991030 3960731.055999993812 60396.908813626 2024-03-27T21:48:41.497283+00:00 19993206.133999999613 28999999.995000001043 27869999.954999979585 3959529.955000042915 60396.908825102 2024-03-27T21:48:42.488786+00:00 19993206.140000019222 28999999.985000010580 27870000.078999999911 3961217.130999923218 60396.908836755 2024-03-27T21:48:43.495665+00:00 19993206.134999990463 28999999.991999980062 27869999.949000000954 3962358.919000030030 60396.908848231 2024-03-27T21:48:44.487168+00:00 19993206.138999968767 29000000.018999930471 27870000.024000048637 3961177.032999991905 60396.908859890 2024-03-27T21:48:45.494544+00:00 19993206.141000028700 28999999.976000070572 27870000.000999990851 3959074.891000031959 60396.908871361 2024-03-27T21:48:46.485551+00:00 19993206.133999999613 29000000.021999958903 27870000.009999990463 3959449.014999986161 60396.908883020 2024-03-27T21:48:47.492926+00:00 19993206.140999969095 29000000.018000010401 27869999.994000021368 3961367.078999996185 60396.908894490 2024-03-27T21:48:48.483933+00:00 19993206.137000020593 28999999.981999989599 27870000.010999981314 3959833.958000063896 60396.908906150 2024-03-27T21:48:49.491308+00:00 19993206.138000011444 29000000.029999971390 27870000.054000020027 3960071.991999983788 60396.908917809 2024-03-27T21:48:50.498684+00:00 19993206.138999998569 28999999.977000001818 27869999.926999930292 3958137.072999954224 60396.908929279 2024-03-27T21:48:51.489691+00:00 19993206.138999998569 28999999.979000091553 27870000.017000079155 3953275.902000070084 60396.908940938 2024-03-27T21:48:52.497066+00:00 19993206.136999960989 29000000.002999901772 27869999.970999959856 3959932.077999948990 60396.908952408 2024-03-27T21:48:53.488073+00:00 19993206.138000011444 29000000.016000028700 27870000.046000000089 3960554.032999999821 60396.908964068 2024-03-27T21:48:54.495448+00:00 19993206.138999998569 29000000.004999998957 27869999.986000061035 3956079.987000001129 60396.908975538 2024-03-27T21:48:55.486456+00:00 19993206.134999990463 28999999.962000001222 27869999.986999988556 3959308.012999999803 60396.908987197 2024-03-27T21:48:56.493831+00:00 19993206.140000049025 29000000.043999999762 27870000.000000000000 3961114.967999999877 60396.908998673 2024-03-27T21:48:57.485333+00:00 19993206.136999960989 28999999.991000011563 27869999.971999999136 3959401.960999999195 60396.909010326 2024-03-27T21:48:58.492213+00:00 19993206.136999960989 28999999.968999978155 27869999.995000001043 3960303.024000000209 60396.909021802 2024-03-27T21:48:59.483717+00:00 19993206.141000028700 28999999.981000009924 27869999.953999999911 3959180.982000000775 60396.909033461 2024-03-27T21:49:00.491092+00:00 19993206.138000011444 29000000.002000000328 27870000.038999918848 3957604.942999999970 60396.909045116 2024-03-27T21:49:01.497971+00:00 19993206.138000011444 29000000.048999991268 27870000.038000110537 3958538.072999995202 60396.909056591 2024-03-27T21:49:02.489474+00:00 19993206.141999959946 29000000.017000019550 27869999.988999959081 3959027.069999999832 60396.909068245 2024-03-27T21:49:03.496353+00:00 19993206.133000019938 28999999.978999968618 27870000.011999960989 3958791.009000002872 60396.909079720 2024-03-27T21:49:04.487856+00:00 19993206.141999959946 29000000.035000029951 27870000.044000029564 3955707.898000001907 60396.909091380 2024-03-27T21:49:05.495232+00:00 19993206.135000109673 28999999.979999959469 27869999.980000019073 3960265.939999998081 60396.909102850 2024-03-27T21:49:06.486238+00:00 19993206.140999909490 28999999.999000009149 27869999.945999979973 3964767.067000002135 60396.909114509 2024-03-27T21:49:07.493614+00:00 19993206.134999990463 28999999.993000030518 27870000.054999951273 3963289.021999999881 60396.909125980 2024-03-27T21:49:08.484621+00:00 19993206.139000058174 28999999.981000009924 27869999.978000000119 3960397.010999999940 60396.909137639 2024-03-27T21:49:09.491996+00:00 19993206.138999938965 28999999.993999961764 27869999.989000000060 3961910.987000002991 60396.909149109 2024-03-27T21:49:10.483003+00:00 19993206.134000059217 29000000.029000040144 27870000.002000000328 3956382.972999989986 60396.909160768 2024-03-27T21:49:11.490379+00:00 19993206.141999959946 28999999.996999919415 27870000.003999989480 3963230.046000003815 60396.909172422 2024-03-27T21:49:12.497258+00:00 19993206.136999960989 29000000.021000031382 27870000.019000008702 3954678.888999999035 60396.909183898 2024-03-27T21:49:13.488761+00:00 19993206.138000011444 28999999.976000070572 27869999.993000000715 3958997.058999999892 60396.909195552 2024-03-27T21:49:14.495640+00:00 19993206.140000101179 28999999.992999911308 27870000.009999990463 3959923.990999997128 60396.909207027 2024-03-27T21:49:15.487143+00:00 19993206.136999960989 29000000.004999998957 27870000.004999998957 3958481.040000007022 60396.909218687 2024-03-27T21:49:16.494519+00:00 19993206.138999938965 29000000.007000088692 27870000.003000020981 3960137.944000006188 60396.909230157 2024-03-27T21:49:17.485526+00:00 19993206.134999990463 29000000.006999969482 27870000.004999969155 3956828.096000000834 60396.909241816 2024-03-27T21:49:18.492901+00:00 19993206.141000028700 28999999.998000029474 27869999.996000051498 3961558.971999987960 60396.909253286 2024-03-27T21:49:19.483908+00:00 19993206.136000040919 28999999.993999961764 27869999.960999969393 3961562.952000007033 60396.909264945 2024-03-27T21:49:20.491283+00:00 19993206.139999989420 29000000.001000050455 27870000.040000021458 3955385.958999990951 60396.909276421 2024-03-27T21:49:21.482786+00:00 19993206.136999960989 28999999.972999930382 27869999.963999990374 3963717.040000007022 60396.909288075 2024-03-27T21:49:22.489666+00:00 19993206.137000080198 29000000.026000019163 27869999.982999980450 3956718.050999999046 60396.909299734 2024-03-27T21:49:23.497041+00:00 19993206.139999989420 29000000.029999971390 27870000.050000008196 3957737.841000006068 60396.909311204 2024-03-27T21:49:24.488048+00:00 19993206.136999960989 28999999.962000008672 27869999.999000009149 3961328.018999993801 60396.909322863 2024-03-27T21:49:25.495423+00:00 19993206.136999998242 28999999.996999979019 27869999.978999968618 3962996.188999996055 60396.909334334 2024-03-27T21:49:26.486431+00:00 19993206.138999998569 28999999.975000020117 27869999.971999999136 3963448.870999991894 60396.909345993 2024-03-27T21:49:27.493806+00:00 19993206.135999999940 29000000.039000030607 27870000.042999979109 3959275.972000002861 60396.909357469 2024-03-27T21:49:28.485309+00:00 19993206.139999989420 28999999.993999961764 27869999.990000009537 3957083.082000017166 60396.909369123 2024-03-27T21:49:29.492188+00:00 19993206.139000009745 28999999.991000059992 27870000.009000059217 3956216.989999980200 60396.909380598 2024-03-27T21:49:30.483691+00:00 19993206.136999990791 29000000.003999948502 27869999.983999971300 3958518.971000016201 60396.909392252 2024-03-27T21:49:31.490570+00:00 19993206.138999979943 28999999.986999999732 27869999.985000010580 3954731.009000002872 60396.909403911 2024-03-27T21:49:32.497946+00:00 19993206.137000020593 28999999.997000001371 27869999.970000028610 3954300.115000010002 60396.909415381 2024-03-27T21:49:33.488953+00:00 19993206.138999998569 29000000.002999991179 27870000.039999961853 3958879.008999974001 60396.909427041 2024-03-27T21:49:34.496328+00:00 19993206.134999990463 29000000.008000019938 27870000.026999950409 3959184.978000015020 60396.909438516 2024-03-27T21:49:35.487831+00:00 19993206.140999998897 28999999.958999991417 27869999.979000091553 3957283.009999989998 60396.909450170 2024-03-27T21:49:36.494711+00:00 19993206.138999998569 29000000.062999989837 27870000.052999969572 3959153.943000019062 60396.909461646 2024-03-27T21:49:37.486214+00:00 19993206.136000011116 28999999.976000010967 27870000.008000019938 3955882.950999975204 60396.909473300 2024-03-27T21:49:38.493092+00:00 19993206.140999998897 29000000.046999990940 27869999.941999908537 3957015.029000014067 60396.909484775 2024-03-27T21:49:39.484596+00:00 19993206.133999999613 28999999.985000010580 27869999.996000051498 3956059.981999992859 60396.909496429 2024-03-27T21:49:40.491475+00:00 19993206.141999959946 28999999.979999959469 27870000.014999989420 3959964.057000011206 60396.909507905 2024-03-27T21:49:41.482978+00:00 19993206.133999999613 29000000.001000050455 27870000.003999948502 3959382.902999997139 60396.909519564 2024-03-27T21:49:42.490354+00:00 19993206.142000019550 29000000.009999990463 27870000.000000000000 3961815.044000000227 60396.909531218 2024-03-27T21:49:43.497233+00:00 19993206.137000020593 28999999.955999970436 27869999.970000028610 3963082.986000000965 60396.909542694 2024-03-27T21:49:44.488736+00:00 19993206.136999960989 29000000.029000040144 27870000.004000071436 3955407.046000003815 60396.909554347 2024-03-27T21:49:45.495615+00:00 19993206.138999998569 29000000.002999961376 27870000.004999998957 3958133.000000000000 60396.909565823 2024-03-27T21:49:46.487118+00:00 19993206.134999990463 28999999.958999991417 27869999.939999941736 3963207.940999985207 60396.909577477 2024-03-27T21:49:47.493998+00:00 19993206.144000049680 29000000.068000018597 27870000.081999998540 3964502.059000014793 60396.909588953 2024-03-27T21:49:48.485500+00:00 19993206.132999960333 28999999.993000030518 27870000.032999988645 3962329.044999986887 60396.909600606 2024-03-27T21:49:49.492380+00:00 19993206.142000019550 28999999.967000011355 27869999.966000009328 3960395.870000004768 60396.909612082 2024-03-27T21:49:50.483883+00:00 19993206.134999990463 29000000.003999948502 27869999.996000010520 3961918.993000001181 60396.909623736 2024-03-27T21:49:51.490763+00:00 19993206.139999989420 29000000.022000070661 27869999.984999999404 3965403.060999989975 60396.909635211 2024-03-27T21:49:52.482266+00:00 19993206.141000028700 29000000.017999891192 27870000.007999990135 3962175.982000023127 60396.909646871 2024-03-27T21:49:53.489641+00:00 19993206.133999940008 28999999.946000099182 27869999.988000009209 3955969.000999987125 60396.909658525 2024-03-27T21:49:54.496520+00:00 19993206.139999989420 29000000.032999988645 27870000.016999989748 3964438.023999989033 60396.909670000 2024-03-27T21:49:55.488022+00:00 19993206.135000109673 29000000.005999919027 27869999.972000028938 3960002.995000004768 60396.909681654 2024-03-27T21:49:56.494902+00:00 19993206.137999888510 28999999.955000039190 27870000.013999998569 3962699.971000016201 60396.909693130 2024-03-27T21:49:57.486406+00:00 19993206.140000101179 29000000.026999950409 27870000.004000011832 3962494.053000003099 60396.909704783 2024-03-27T21:49:58.493285+00:00 19993206.137999888510 28999999.981999989599 27869999.993999961764 3963385.986999989022 60396.909716259 2024-03-27T21:49:59.484789+00:00 19993206.138000011444 29000000.027000069618 27870000.004000011832 3958616.016999990214 60396.909727918 2024-03-27T21:50:00.492163+00:00 19993206.139000058174 28999999.995000001043 27870000.013999998569 3960292.930000007153 60396.909739389 2024-03-27T21:50:01.483171+00:00 19993206.136999960989 28999999.955999970436 27870000.004999998957 3965433.004999995232 60396.909751048 2024-03-27T21:50:02.490546+00:00 19993206.141000028700 29000000.036000009626 27870000.004999998957 3963906.077000021935 60396.909762524 2024-03-27T21:50:03.482049+00:00 19993206.136000040919 28999999.962999939919 27869999.895000040531 3968654.964999973774 60396.909774177 2024-03-27T21:50:04.488928+00:00 19993206.138000011444 29000000.020000100136 27870000.042999979109 3961076.989000021946 60396.909785831 2024-03-27T21:50:05.495807+00:00 19993206.138999938965 29000000.003999948502 27870000.050999939442 3961040.939000010025 60396.909797307 2024-03-27T21:50:06.487311+00:00 19993206.141999959946 29000000.009000059217 27869999.956000089645 3961699.092000008095 60396.909808966 2024-03-27T21:50:07.494686+00:00 19993206.134000059217 28999999.977999929339 27870000.003999948502 3958293.041999996174 60396.909820437 2024-03-27T21:50:08.485693+00:00 19993206.133999940008 29000000.019999999553 27870000.014000058174 3964205.902999997139 60396.909832096 2024-03-27T21:50:09.493068+00:00 19993206.144999980927 29000000.011999990791 27870000.022999998182 3960844.056999980938 60396.909843566 2024-03-27T21:50:10.484075+00:00 19993206.131000038236 28999999.996000010520 27869999.987999919802 3960349.032999991905 60396.909855225 2024-03-27T21:50:11.491450+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3962342.865999997128 60396.909866695 2024-03-27T21:50:12.482458+00:00 19993206.141000028700 29000000.016999989748 27870000.059000018984 3961025.059000014793 60396.909878355 2024-03-27T21:50:13.489833+00:00 19993206.136999960989 28999999.995999988168 27869999.962000008672 3962782.019999980927 60396.909890008 2024-03-27T21:50:14.496712+00:00 19993206.142000079155 28999999.962999999523 27869999.952000018209 3960979.028999983799 60396.909901484 2024-03-27T21:50:15.488215+00:00 19993206.131999969482 29000000.025999989361 27870000.049000021070 3962111.939999998081 60396.909913138 2024-03-27T21:50:16.495094+00:00 19993206.141999959946 28999999.974999990314 27869999.967000011355 3964854.065000057220 60396.909924613 2024-03-27T21:50:17.486598+00:00 19993206.134999990463 29000000.008999999613 27870000.018999930471 3964064.877999960911 60396.909936267 2024-03-27T21:50:18.493477+00:00 19993206.139999989420 29000000.017000019550 27869999.993000030518 3958372.079999982845 60396.909947743 2024-03-27T21:50:19.484980+00:00 19993206.138999998569 28999999.989000018686 27870000.013999938965 3963576.100000023842 60396.909959402 2024-03-27T21:50:20.492355+00:00 19993206.133999999613 29000000.002999961376 27869999.992000099272 3960499.910000026226 60396.909970872 2024-03-27T21:50:21.483363+00:00 19993206.142000000924 29000000.011000040919 27870000.042999979109 3962059.981000006199 60396.909982532 2024-03-27T21:50:22.490738+00:00 19993206.135999988765 28999999.965999960899 27869999.936999920756 3966880.058999956120 60396.909994002 2024-03-27T21:50:23.481745+00:00 19993206.140999998897 29000000.037999991328 27870000.024000048637 3963042.914000033867 60396.910005661 2024-03-27T21:50:24.489120+00:00 19993206.135000009090 28999999.971999999136 27870000.014999989420 3961830.033999979030 60396.910017320 2024-03-27T21:50:25.496495+00:00 19993206.136000011116 28999999.997000038624 27869999.969999998808 3957810.022000014782 60396.910028791 2024-03-27T21:50:26.487502+00:00 19993206.141999989748 29000000.036000009626 27869999.995000001043 3958301.036000012886 60396.910040450 2024-03-27T21:50:27.494877+00:00 19993206.136000011116 28999999.970000028610 27870000.011999990791 3957163.998999952804 60396.910051920 2024-03-27T21:50:28.485885+00:00 19993206.138999998569 28999999.992999911308 27869999.993000000715 3959077.939000010025 60396.910063580 2024-03-27T21:50:29.493260+00:00 19993206.137999981642 29000000.024999979883 27870000.010999988765 3959553.055000007153 60396.910075049 2024-03-27T21:50:30.484267+00:00 19993206.136000011116 28999999.956000089645 27869999.995000001043 3962533.907999991905 60396.910086709 2024-03-27T21:50:31.491642+00:00 19993206.140999998897 29000000.042999979109 27870000.013999998569 3961015.035000026226 60396.910098185 2024-03-27T21:50:32.483146+00:00 19993206.133999969810 28999999.971999999136 27869999.969999998808 3954209.908999979030 60396.910109838 2024-03-27T21:50:33.490025+00:00 19993206.143000010401 29000000.031000021845 27870000.028000000864 3957378.069000006188 60396.910121314 2024-03-27T21:50:34.481528+00:00 19993206.133999999613 29000000.000000000000 27869999.967000041157 3958555.075999975204 60396.910132968 2024-03-27T21:50:35.488407+00:00 19993206.142000019550 28999999.985999941826 27870000.037000000477 3957895.932000041008 60396.910144627 2024-03-27T21:50:36.495782+00:00 19993206.138000011444 29000000.019999980927 27870000.009999990463 3957999.039999961853 60396.910156097 2024-03-27T21:50:37.486790+00:00 19993206.134999990463 28999999.979000091553 27869999.986999988556 3960839.956000030041 60396.910167756 2024-03-27T21:50:38.494165+00:00 19993206.139999989420 28999999.974999900907 27869999.958999991417 3962536.037999988068 60396.910179227 2024-03-27T21:50:39.485171+00:00 19993206.137000020593 29000000.024000048637 27870000.007000029087 3961869.110000013839 60396.910190886 2024-03-27T21:50:40.492547+00:00 19993206.138999998569 29000000.016999959946 27870000.060999989510 3956943.858999968041 60396.910202362 2024-03-27T21:50:41.484051+00:00 19993206.136999960989 29000000.022000070661 27869999.944000009447 3955584.020000040997 60396.910214015 2024-03-27T21:50:42.490929+00:00 19993206.138999998569 28999999.980000019073 27870000.055000010878 3954352.056999980938 60396.910225491 2024-03-27T21:50:43.482432+00:00 19993206.144000049680 28999999.975999951363 27869999.940999928862 3952575.889999986161 60396.910237150 2024-03-27T21:50:44.489808+00:00 19993206.131999969482 29000000.009999990463 27869999.997000098228 3959932.137000023853 60396.910248804 2024-03-27T21:50:45.496687+00:00 19993206.140000049025 29000000.008999999613 27870000.020999908447 3957460.927999972831 60396.910260274 2024-03-27T21:50:46.487694+00:00 19993206.135999921709 28999999.997999999672 27870000.014999989420 3955033.088999987114 60396.910271934 2024-03-27T21:50:47.495069+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3955528.917000054847 60396.910283410 2024-03-27T21:50:48.486573+00:00 19993206.144000049680 29000000.006999999285 27870000.000000000000 3956410.962999999989 60396.910295063 2024-03-27T21:50:49.493452+00:00 19993206.133999940008 29000000.020000010729 27870000.063000079244 3958232.051999986172 60396.910306539 2024-03-27T21:50:50.484955+00:00 19993206.139000058174 28999999.991000000387 27870000.001999970526 3957924.871999979019 60396.910318193 2024-03-27T21:50:51.491834+00:00 19993206.136999960989 28999999.971999999136 27869999.949000000954 3957889.083000003826 60396.910329668 2024-03-27T21:50:52.483338+00:00 19993206.134999990463 29000000.035000000149 27869999.988999959081 3958713.058000028133 60396.910341322 2024-03-27T21:50:53.490217+00:00 19993206.139999989420 28999999.981999989599 27870000.039000030607 3959070.928999959957 60396.910352798 2024-03-27T21:50:54.481720+00:00 19993206.136000040919 29000000.008000019938 27870000.022999998182 3959458.003000020981 60396.910364457 2024-03-27T21:50:55.489095+00:00 19993206.143000010401 28999999.971999999136 27869999.963000059128 3956621.052999972831 60396.910376111 2024-03-27T21:50:56.495974+00:00 19993206.133999940008 29000000.028000000864 27869999.963999990374 3957618.068000019062 60396.910387587 2024-03-27T21:50:57.487477+00:00 19993206.142000079155 29000000.028000000864 27870000.023999929428 3958986.943000019062 60396.910399240 2024-03-27T21:50:58.494357+00:00 19993206.138000011444 28999999.973999980837 27870000.019000049680 3954961.919999957085 60396.910410716 2024-03-27T21:50:59.485860+00:00 19993206.134999990463 28999999.965000029653 27869999.996999979019 3958002.055000007153 60396.910422370 2024-03-27T21:51:00.492739+00:00 19993206.139999989420 29000000.011999960989 27869999.990999940783 3958745.961000024807 60396.910433846 2024-03-27T21:51:01.484242+00:00 19993206.134999990463 29000000.054000020027 27870000.036000009626 3955072.069999992847 60396.910445505 2024-03-27T21:51:02.491617+00:00 19993206.141000028700 28999999.974000040442 27869999.990000009537 3959773.051999986172 60396.910456975 2024-03-27T21:51:03.482624+00:00 19993206.135999921709 28999999.996999979019 27869999.977000001818 3956550.907999991905 60396.910468634 2024-03-27T21:51:04.490000+00:00 19993206.141000028700 29000000.018999930471 27870000.024999998510 3959731.980000019073 60396.910480104 2024-03-27T21:51:05.481007+00:00 19993206.138000011444 28999999.937000039965 27869999.962000001222 3956510.986000000965 60396.910491764 2024-03-27T21:51:06.488382+00:00 19993206.136000040919 29000000.009999990463 27869999.964000001550 3960290.892000020016 60396.910503417 2024-03-27T21:51:07.495261+00:00 19993206.140999909490 29000000.039000030607 27870000.107999999076 3960334.092999995220 60396.910514893 2024-03-27T21:51:08.486765+00:00 19993206.133000019938 29000000.024999979883 27869999.971000000834 3961161.117000042927 60396.910526547 2024-03-27T21:51:09.493644+00:00 19993206.143000010401 28999999.932999968529 27869999.925999999046 3956885.071999907028 60396.910538022 2024-03-27T21:51:10.485147+00:00 19993206.136000040919 29000000.041000008583 27870000.021000001580 3959260.840000032913 60396.910549682 2024-03-27T21:51:11.492522+00:00 19993206.139999989420 28999999.991999980062 27870000.029000010341 3954720.065000057220 60396.910561152 2024-03-27T21:51:12.483529+00:00 19993206.138000011444 28999999.988000039011 27870000.019999980927 3955351.926999927033 60396.910572811 2024-03-27T21:51:13.490904+00:00 19993206.133000001311 28999999.976000070572 27869999.933000031859 3957277.006999969017 60396.910584281 2024-03-27T21:51:14.481912+00:00 19993206.140999998897 29000000.021999958903 27870000.044999960810 3961773.933000088204 60396.910595941 2024-03-27T21:51:15.489287+00:00 19993206.135999999940 29000000.028000000864 27870000.033000048250 3962437.092999935150 60396.910607411 2024-03-27T21:51:16.480294+00:00 19993206.142000000924 28999999.986999988556 27869999.986000001431 3959314.092000008095 60396.910619070 2024-03-27T21:51:17.487669+00:00 19993206.134999990463 29000000.000000000000 27869999.964999970049 3959402.949000000954 60396.910630730 2024-03-27T21:51:18.495045+00:00 19993206.138000011444 29000000.001999970526 27870000.023999989033 3957429.052999972831 60396.910642200 2024-03-27T21:51:19.486052+00:00 19993206.139999989420 29000000.008000019938 27870000.027000010014 3956832.930999993812 60396.910653859 2024-03-27T21:51:20.493427+00:00 19993206.138000011444 28999999.976000070572 27869999.961000028998 3955923.015000104904 60396.910665329 2024-03-27T21:51:21.484434+00:00 19993206.138999998569 29000000.020999908447 27869999.996999979019 3955423.945999979973 60396.910676989 2024-03-27T21:51:22.491809+00:00 19993206.134999990463 28999999.980000000447 27870000.010999981314 3954360.952000021935 60396.910688465 2024-03-27T21:51:23.483312+00:00 19993206.140000019222 29000000.015000000596 27870000.014999989420 3952451.085999966133 60396.910700118 2024-03-27T21:51:24.490192+00:00 19993206.139999989420 28999999.960999999195 27869999.966000080109 3954566.031000018120 60396.910711594 2024-03-27T21:51:25.481695+00:00 19993206.132999990135 29000000.062000010163 27870000.076999899000 3957230.935999989975 60396.910723253 2024-03-27T21:51:26.489069+00:00 19993206.143000010401 28999999.962999999523 27869999.946000099182 3963513.988999962807 60396.910734723 2024-03-27T21:51:27.480077+00:00 19993206.137000020593 29000000.013999998569 27869999.979999899864 3955759.021000028122 60396.910746383 2024-03-27T21:51:28.487453+00:00 19993206.136999960989 28999999.991000000387 27870000.015000101179 3959251.097000002861 60396.910758036 2024-03-27T21:51:29.494332+00:00 19993206.138999998569 28999999.964000020176 27869999.957999940962 3958345.914000033867 60396.910769512 2024-03-27T21:51:30.485835+00:00 19993206.136000040919 29000000.050999999046 27870000.055999990553 3952993.075999975204 60396.910781166 2024-03-27T21:51:31.492714+00:00 19993206.140999969095 28999999.977000001818 27869999.973000049591 3959463.865999937057 60396.910792641 2024-03-27T21:51:32.484217+00:00 19993206.133999999613 28999999.991000000387 27869999.967000011355 3963391.106999992859 60396.910804301 2024-03-27T21:51:33.491593+00:00 19993206.141000028700 29000000.017000019550 27870000.056999921799 3955327.893000007141 60396.910815771 2024-03-27T21:51:34.482600+00:00 19993206.140999969095 29000000.006999969482 27870000.003000020981 3954411.075999975204 60396.910827430 2024-03-27T21:51:35.489975+00:00 19993206.134999990463 29000000.008999999613 27869999.975000020117 3958365.914000033867 60396.910838900 2024-03-27T21:51:36.480982+00:00 19993206.141000028700 28999999.992999970913 27870000.046000000089 3959054.097000002861 60396.910850560 2024-03-27T21:51:37.488356+00:00 19993206.133999999613 28999999.983000040054 27869999.942000031471 3958033.940999985207 60396.910862213 2024-03-27T21:51:38.495237+00:00 19993206.139999989420 28999999.980000019073 27870000.037999991328 3959445.045000075828 60396.910873689 2024-03-27T21:51:39.486740+00:00 19993206.134999990463 29000000.026000019163 27869999.997999910265 3954695.969999908935 60396.910885348 2024-03-27T21:51:40.494114+00:00 19993206.138000011444 28999999.986999988556 27869999.986000061035 3962964.990000010002 60396.910896819 2024-03-27T21:51:41.485122+00:00 19993206.141999959946 29000000.024999979883 27869999.980999950320 3954748.041000009049 60396.910908478 2024-03-27T21:51:42.492497+00:00 19993206.138000011444 28999999.995999928564 27870000.043000008911 3955888.013000010978 60396.910919948 2024-03-27T21:51:43.483507+00:00 19993206.139999989420 28999999.976000070572 27869999.953999999911 3956946.978999971878 60396.910931607 2024-03-27T21:51:44.490880+00:00 19993206.136000040919 29000000.014999989420 27870000.015999998897 3962389.003000020981 60396.910943077 2024-03-27T21:51:45.481887+00:00 19993206.139000058174 28999999.988999959081 27870000.050000008196 3961548.991999983788 60396.910954737 2024-03-27T21:51:46.489262+00:00 19993206.139999989420 29000000.022000070661 27869999.953999999911 3962686.956000090111 60396.910966212 2024-03-27T21:51:47.480765+00:00 19993206.134999990463 29000000.018000010401 27870000.032000008970 3958105.032999991905 60396.910977867 2024-03-27T21:51:48.487644+00:00 19993206.140999909490 28999999.973999980837 27869999.963999990374 3958683.145999907982 60396.910989526 2024-03-27T21:51:49.495020+00:00 19993206.135000109673 28999999.993000030518 27869999.985000010580 3962474.860000013839 60396.911000996 2024-03-27T21:51:50.486027+00:00 19993206.137999888510 29000000.013999938965 27870000.047999981791 3965750.991999983788 60396.911012655 2024-03-27T21:51:51.493402+00:00 19993206.137000080198 28999999.988999959081 27869999.969999998808 3960697.945000051986 60396.911024131 2024-03-27T21:51:52.484905+00:00 19993206.138999938965 29000000.029000040144 27870000.018999990076 3960326.080999969970 60396.911035785 2024-03-27T21:51:53.491784+00:00 19993206.141000028700 28999999.957000020891 27869999.970000028610 3958817.938000082970 60396.911047260 2024-03-27T21:51:54.483288+00:00 19993206.131999969482 29000000.011999960989 27869999.974999960512 3960035.997999907006 60396.911058914 2024-03-27T21:51:55.490167+00:00 19993206.142000079155 29000000.009999990463 27870000.018000010401 3959639.060999989975 60396.911070390 2024-03-27T21:51:56.481670+00:00 19993206.137999888510 28999999.977000001818 27870000.025000039488 3956862.919000030030 60396.911082043 2024-03-27T21:51:57.488549+00:00 19993206.137000080198 29000000.014999989420 27869999.971999999136 3960549.101000071038 60396.911093519 2024-03-27T21:51:58.480053+00:00 19993206.138999938965 29000000.000000000000 27870000.028999980539 3960231.930999993812 60396.911105173 2024-03-27T21:51:59.486931+00:00 19993206.134000059217 29000000.022999998182 27869999.975000020117 3963462.067999958992 60396.911116832 2024-03-27T21:52:00.494307+00:00 19993206.140999909490 28999999.980999998748 27869999.963999990374 3961787.970999956131 60396.911128302 2024-03-27T21:52:01.485314+00:00 19993206.137000080198 28999999.984999999404 27869999.978999968618 3960811.041000009049 60396.911139962 2024-03-27T21:52:02.492689+00:00 19993206.139999989420 28999999.982000008225 27870000.098000049591 3962360.996000051033 60396.911151432 2024-03-27T21:52:03.483696+00:00 19993206.139999989420 29000000.030000001192 27869999.980999950320 3957968.926999927033 60396.911163091 2024-03-27T21:52:04.491072+00:00 19993206.136000040919 28999999.991999980062 27869999.994000080973 3961970.060000061989 60396.911174567 2024-03-27T21:52:05.482575+00:00 19993206.138000011444 29000000.000000000000 27869999.951999899000 3961437.911000012886 60396.911186221 2024-03-27T21:52:06.489454+00:00 19993206.136999998242 29000000.020000010729 27870000.047000050545 3962547.995000004768 60396.911197696 2024-03-27T21:52:07.480957+00:00 19993206.140000000596 29000000.006000008434 27870000.022999998182 3955809.139999986161 60396.911209350 2024-03-27T21:52:08.487836+00:00 19993206.135999999940 28999999.967000011355 27869999.932000041008 3963208.972000002861 60396.911221009 2024-03-27T21:52:09.495211+00:00 19993206.140000011772 29000000.000999990851 27870000.092999938875 3959610.935999989975 60396.911232479 2024-03-27T21:52:10.486219+00:00 19993206.140999991447 28999999.976000010967 27869999.914999961853 3960701.014999986161 60396.911244139 2024-03-27T21:52:11.493593+00:00 19993206.133999999613 29000000.060999989510 27870000.027000069618 3959370.955000042915 60396.911255609 2024-03-27T21:52:12.484601+00:00 19993206.140999998897 28999999.997999969870 27870000.041000008583 3960220.054000020027 60396.911267268 2024-03-27T21:52:13.491976+00:00 19993206.136999990791 28999999.981000009924 27870000.003999948502 3957443.005999923218 60396.911278744 2024-03-27T21:52:14.483480+00:00 19993206.138000011444 29000000.000000000000 27869999.999000068754 3955593.914000033867 60396.911290398 2024-03-27T21:52:15.490359+00:00 19993206.138999998569 28999999.993000030518 27869999.981999989599 3956053.016000031959 60396.911301874 2024-03-27T21:52:16.481861+00:00 19993206.136999990791 29000000.018999930471 27869999.993999961764 3956801.087999939919 60396.911313527 2024-03-27T21:52:17.488741+00:00 19993206.138000011444 28999999.981000069529 27869999.980999950320 3957028.032000064850 60396.911325003 2024-03-27T21:52:18.480244+00:00 19993206.138999998569 28999999.996999979019 27870000.032000061125 3958496.896999955177 60396.911336662 2024-03-27T21:52:19.487620+00:00 19993206.136999990791 29000000.019000049680 27869999.955999970436 3960091.110999941826 60396.911348316 2024-03-27T21:52:20.494499+00:00 19993206.135999981314 29000000.023999929428 27870000.022999998182 3955418.899000049103 60396.911359792 2024-03-27T21:52:21.486002+00:00 19993206.140000049025 28999999.966000080109 27869999.991000000387 3957420.072999954224 60396.911371445 2024-03-27T21:52:22.492881+00:00 19993206.138999998569 28999999.991999980062 27869999.964999999851 3957056.894000052940 60396.911382921 2024-03-27T21:52:23.484384+00:00 19993206.138999998569 29000000.014999989420 27870000.062999989837 3958888.078999996185 60396.911394575 2024-03-27T21:52:24.491263+00:00 19993206.135999981314 28999999.957999940962 27869999.983000010252 3961531.026999949943 60396.911406050 2024-03-27T21:52:25.482767+00:00 19993206.137000020593 29000000.001000050455 27869999.975000008941 3959752.959000111092 60396.911417704 2024-03-27T21:52:26.489646+00:00 19993206.137999951839 29000000.046999931335 27870000.025999989361 3959674.981999992859 60396.911429180 2024-03-27T21:52:27.481149+00:00 19993206.138999998569 28999999.976000070572 27870000.056999981403 3962622.027999997139 60396.911440840 2024-03-27T21:52:28.488524+00:00 19993206.141000028700 29000000.018999930471 27869999.899000018835 3963871.005999923218 60396.911452309 2024-03-27T21:52:29.479531+00:00 19993206.138999998569 29000000.017000079155 27870000.072999980301 3961907.004000068177 60396.911463969 2024-03-27T21:52:30.486906+00:00 19993206.134999990463 28999999.998999949545 27869999.995999988168 3962306.906000018120 60396.911475623 2024-03-27T21:52:31.493786+00:00 19993206.138999998569 28999999.958999991417 27869999.939000010490 3962051.135999917984 60396.911487098 2024-03-27T21:52:32.485289+00:00 19993206.137999951839 29000000.042999979109 27870000.060999989510 3961605.942000031006 60396.911498752 2024-03-27T21:52:33.492168+00:00 19993206.136000040919 28999999.975000020117 27869999.986000001431 3962877.016000031959 60396.911510228 2024-03-27T21:52:34.483671+00:00 19993206.139999989420 29000000.028000000864 27870000.006000038236 3960658.988999962807 60396.911521887 2024-03-27T21:52:35.491046+00:00 19993206.137000080198 28999999.983999971300 27870000.017999950796 3962799.906999946106 60396.911533357 2024-03-27T21:52:36.482054+00:00 19993206.141999959946 28999999.995999999344 27869999.954000059515 3962033.135000110138 60396.911545017 2024-03-27T21:52:37.489429+00:00 19993206.134999990463 28999999.989999998361 27869999.975999951363 3958534.960999966133 60396.911556487 2024-03-27T21:52:38.480436+00:00 19993206.139999989420 29000000.052000001073 27870000.045000020415 3959576.902999997139 60396.911568146 2024-03-27T21:52:39.487811+00:00 19993206.139000058174 28999999.959000010043 27869999.973000049591 3954343.064999938011 60396.911579800 2024-03-27T21:52:40.494691+00:00 19993206.134999990463 28999999.994999971241 27870000.036999940872 3957159.009000062943 60396.911591276 2024-03-27T21:52:41.486194+00:00 19993206.138999938965 28999999.985000010580 27869999.983999971300 3956701.967000008095 60396.911602929 2024-03-27T21:52:42.493073+00:00 19993206.134000059217 28999999.981999989599 27869999.971999999136 3956634.975000023842 60396.911614405 2024-03-27T21:52:43.484576+00:00 19993206.143000010401 29000000.039000000805 27870000.036000009626 3961101.097000002861 60396.911626059 2024-03-27T21:52:44.491455+00:00 19993206.136999960989 28999999.989999979734 27870000.012000080198 3958082.995999931823 60396.911637534 2024-03-27T21:52:45.482958+00:00 19993206.138000011444 29000000.025000039488 27869999.978999968618 3960234.955000042915 60396.911649188 2024-03-27T21:52:46.489838+00:00 19993206.141000028700 28999999.967999991030 27869999.975000020117 3955703.108999968041 60396.911660664 2024-03-27T21:52:47.481341+00:00 19993206.133999940008 29000000.018999990076 27870000.058999899775 3962769.924999951851 60396.911672323 2024-03-27T21:52:48.488716+00:00 19993206.139000058174 29000000.019999980927 27869999.966000080109 3958813.913000106812 60396.911683793 2024-03-27T21:52:49.479723+00:00 19993206.136999960989 28999999.977999988943 27869999.998000029474 3953568.995000004768 60396.911695452 2024-03-27T21:52:50.487099+00:00 19993206.135999921709 29000000.018000010401 27869999.995000001043 3957802.098999977112 60396.911707106 2024-03-27T21:52:51.493978+00:00 19993206.142000079155 28999999.973000049591 27870000.001999970526 3954178.013999938965 60396.911718582 2024-03-27T21:52:52.485480+00:00 19993206.136999960989 29000000.021999958903 27870000.014999989420 3956247.932000041008 60396.911730235 2024-03-27T21:52:53.492360+00:00 19993206.141000028700 28999999.967000011355 27869999.942000031471 3960735.955000042915 60396.911741711 2024-03-27T21:52:54.483863+00:00 19993206.138000011444 28999999.998999949545 27870000.019999980927 3962381.034999967087 60396.911753365 2024-03-27T21:52:55.490743+00:00 19993206.133000019938 29000000.033000111580 27870000.004999998957 3960175.130999923218 60396.911764841 2024-03-27T21:52:56.482246+00:00 19993206.141999959946 29000000.003999948502 27870000.019999980927 3958171.870000004768 60396.911776494 2024-03-27T21:52:57.489125+00:00 19993206.134999990463 28999999.981999989599 27869999.996999979019 3957711.946000099182 60396.911787970 2024-03-27T21:52:58.480628+00:00 19993206.141999959946 29000000.000000000000 27869999.968999978155 3958218.023999928962 60396.911799630 2024-03-27T21:52:59.488003+00:00 19993206.134000059217 28999999.978999968618 27870000.045000001788 3964913.042999982834 60396.911811099 2024-03-27T21:53:00.479010+00:00 19993206.140999998897 28999999.985000010580 27869999.958999998868 3957080.990000010002 60396.911822759 2024-03-27T21:53:01.486386+00:00 19993206.135999999940 28999999.988999959081 27869999.964000009000 3957221.024999976158 60396.911834413 2024-03-27T21:53:02.493265+00:00 19993206.140000000596 29000000.011000040919 27870000.060999989510 3955767.984000086784 60396.911845888 2024-03-27T21:53:03.484768+00:00 19993206.142000000924 29000000.039999961853 27870000.019999999553 3956177.090999960899 60396.911857548 2024-03-27T21:53:04.492143+00:00 19993206.129999998957 29000000.000000000000 27870000.003000020981 3957107.981999992859 60396.911869018 2024-03-27T21:53:05.483151+00:00 19993206.140999998897 29000000.002000089735 27870000.019999980927 3954912.031000018120 60396.911880678 2024-03-27T21:53:06.490526+00:00 19993206.138999998569 28999999.950999978930 27869999.934999998659 3954946.006000041962 60396.911892147 2024-03-27T21:53:07.481533+00:00 19993206.139999989420 29000000.080000039190 27870000.064000010490 3961507.993999958038 60396.911903807 2024-03-27T21:53:08.488908+00:00 19993206.136000011116 28999999.953999999911 27869999.995000001043 3963850.945999979973 60396.911915283 2024-03-27T21:53:09.480411+00:00 19993206.133999999613 29000000.014999989420 27869999.986999988556 3956761.925999999046 60396.911926936 2024-03-27T21:53:10.487291+00:00 19993206.141999989748 28999999.978999968618 27870000.008000019938 3959253.978000044823 60396.911938412 2024-03-27T21:53:11.478794+00:00 19993206.136000011116 29000000.003999948502 27869999.977000001818 3961341.990999937057 60396.911950071 2024-03-27T21:53:12.486169+00:00 19993206.140999998897 29000000.048000101000 27870000.020999971777 3957102.052000045776 60396.911961725 2024-03-27T21:53:13.493048+00:00 19993206.137000020593 28999999.973999999464 27869999.979000028223 3959899.906000018120 60396.911973201 2024-03-27T21:53:14.484551+00:00 19993206.137999951839 28999999.984000001103 27869999.978999968618 3960323.083999990951 60396.911984854 2024-03-27T21:53:15.491430+00:00 19993206.141000028700 29000000.021000001580 27869999.991000000387 3962501.032999991905 60396.911996330 2024-03-27T21:53:16.482934+00:00 19993206.133999999613 29000000.004999998957 27870000.018000010401 3959204.973999977112 60396.912007984 2024-03-27T21:53:17.489813+00:00 19993206.143000010401 28999999.964000020176 27869999.986999988556 3956029.042999982834 60396.912019460 2024-03-27T21:53:18.481316+00:00 19993206.132999960333 28999999.995999988168 27869999.988000039011 3960251.009000062943 60396.912031119 2024-03-27T21:53:19.488691+00:00 19993206.138000011444 29000000.035999979824 27870000.090999960899 3961326.899999976158 60396.912042589 2024-03-27T21:53:20.479699+00:00 19993206.138999998569 28999999.968000020832 27869999.935999989510 3958886.049999951851 60396.912054249 2024-03-27T21:53:21.487074+00:00 19993206.134999990463 28999999.986999988556 27869999.977000001818 3960538.045000075828 60396.912065902 2024-03-27T21:53:22.493953+00:00 19993206.143000010401 29000000.055999990553 27870000.078999999911 3959395.080999969970 60396.912077378 2024-03-27T21:53:23.485456+00:00 19993206.137000020593 28999999.967999991030 27869999.981999989599 3960750.981999992859 60396.912089037 2024-03-27T21:53:24.492830+00:00 19993206.139999989420 28999999.985000010580 27869999.929000020027 3955866.944000000134 60396.912100507 2024-03-27T21:53:25.483838+00:00 19993206.136000040919 28999999.999000009149 27870000.060999989510 3963517.028999999166 60396.912112167 2024-03-27T21:53:26.491214+00:00 19993206.135999921709 29000000.022999998182 27869999.945999979973 3964651.986000000034 60396.912123637 2024-03-27T21:53:27.482220+00:00 19993206.140000101179 28999999.982999980450 27869999.993000030518 3958904.001000000164 60396.912135297 2024-03-27T21:53:28.489596+00:00 19993206.137999888510 29000000.013000011444 27870000.050000071526 3958713.895000000019 60396.912146766 2024-03-27T21:53:29.480603+00:00 19993206.138000011444 29000000.005999978632 27869999.975999951363 3955456.052999998908 60396.912158426 2024-03-27T21:53:30.487978+00:00 19993206.140000101179 28999999.996999979019 27870000.011000040919 3957181.933000002056 60396.912169896 2024-03-27T21:53:31.478986+00:00 19993206.137999888510 29000000.022000070661 27870000.032999988645 3956630.101999998093 60396.912181555 2024-03-27T21:53:32.486361+00:00 19993206.139000058174 28999999.980999950320 27870000.013999938965 3957219.123999997973 60396.912193215 2024-03-27T21:53:33.493736+00:00 19993206.134999990463 28999999.975000020117 27869999.935999989510 3957550.874000004958 60396.912204685 2024-03-27T21:53:34.484743+00:00 19993206.141999959946 29000000.014999989420 27870000.044000029564 3960783.947999998927 60396.912216344 2024-03-27T21:53:35.492118+00:00 19993206.138000011444 28999999.985999941826 27869999.958999991417 3962514.980999999214 60396.912227814 2024-03-27T21:53:36.483126+00:00 19993206.136000040919 29000000.012000080198 27870000.016000028700 3962511.090999998152 60396.912239473 2024-03-27T21:53:37.490501+00:00 19993206.138999938965 29000000.031999949366 27869999.988000039011 3960729.920000001788 60396.912250943 2024-03-27T21:53:38.481508+00:00 19993206.136000040919 28999999.973999980837 27870000.022999998182 3960257.068999997806 60396.912262603 2024-03-27T21:53:39.488883+00:00 19993206.141000028700 29000000.001000050455 27870000.008999999613 3961263.954000004102 60396.912274078 2024-03-27T21:53:40.480385+00:00 19993206.133999940008 28999999.970999959856 27869999.940999999642 3961269.955000006128 60396.912285732 2024-03-27T21:53:41.487265+00:00 19993206.139000058174 29000000.027000069618 27870000.003999989480 3958947.220999985933 60396.912297208 2024-03-27T21:53:42.478769+00:00 19993206.138000011444 28999999.988000039011 27870000.040000010282 3958354.901000007987 60396.912308868 2024-03-27T21:53:43.486144+00:00 19993206.138999938965 28999999.954999919981 27869999.927999999374 3959570.922999992967 60396.912320521 2024-03-27T21:53:44.493023+00:00 19993206.141000028700 29000000.039999961853 27870000.074999991804 3959590.952000007033 60396.912331997 2024-03-27T21:53:45.484526+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3959730.047999992967 60396.912343651 2024-03-27T21:53:46.491406+00:00 19993206.141000028700 29000000.020000100136 27869999.997000008821 3963228.989000007976 60396.912355126 2024-03-27T21:53:47.482909+00:00 19993206.131999969482 28999999.975999951363 27869999.967000011355 3967374.923999994993 60396.912366780 2024-03-27T21:53:48.489788+00:00 19993206.141000028700 29000000.044999960810 27870000.072999950498 3959819.079000011086 60396.912378256 2024-03-27T21:53:49.481291+00:00 19993206.138999938965 29000000.009000059217 27870000.007000029087 3965837.014999986161 60396.912389915 2024-03-27T21:53:50.488666+00:00 19993206.136000040919 29000000.002000000328 27869999.999000009149 3957422.937000005972 60396.912401385 2024-03-27T21:53:51.479674+00:00 19993206.143000010401 28999999.904999990016 27869999.925999999046 3960943.089000002015 60396.912413045 2024-03-27T21:53:52.487049+00:00 19993206.136000040919 29000000.089999999851 27870000.053999960423 3960472.003000006080 60396.912424515 2024-03-27T21:53:53.478056+00:00 19993206.132999900728 28999999.981999989599 27870000.006000038236 3956795.045999988914 60396.912436174 2024-03-27T21:53:54.485431+00:00 19993206.140999998897 28999999.976000010967 27869999.936999980360 3955948.893000007141 60396.912447828 2024-03-27T21:53:55.492310+00:00 19993206.138000000268 29000000.008999999613 27870000.027000010014 3961466.068000004161 60396.912459304 2024-03-27T21:53:56.483813+00:00 19993206.142000000924 28999999.993000000715 27870000.035000029951 3953864.938999996055 60396.912470963 2024-03-27T21:53:57.491188+00:00 19993206.133000001311 29000000.000000000000 27870000.003999948502 3960998.147999987006 60396.912482433 2024-03-27T21:53:58.482196+00:00 19993206.141999989748 29000000.015000019222 27869999.937000039965 3960482.872000008821 60396.912494092 2024-03-27T21:53:59.489571+00:00 19993206.138999998569 28999999.991999980062 27870000.028999920934 3960553.053999990225 60396.912505562 2024-03-27T21:54:00.480578+00:00 19993206.135999988765 29000000.017000019550 27870000.016000028700 3964878.952000021935 60396.912517222 2024-03-27T21:54:01.487953+00:00 19993206.140999998897 28999999.979999959469 27869999.981999989599 3954967.020999997854 60396.912528692 2024-03-27T21:54:02.478961+00:00 19993206.136000011116 28999999.998000029474 27870000.032999988645 3962144.009999989998 60396.912540351 2024-03-27T21:54:03.486336+00:00 19993206.136999990791 28999999.995999988168 27869999.950000051409 3958873.004000008106 60396.912552005 2024-03-27T21:54:04.493215+00:00 19993206.136999990791 29000000.008999999613 27870000.054000020027 3958764.969999998808 60396.912563480 2024-03-27T21:54:05.484718+00:00 19993206.140000019222 29000000.020999971777 27869999.958999991417 3959890.009000002872 60396.912575134 2024-03-27T21:54:06.491597+00:00 19993206.138999998569 28999999.967000011355 27869999.981999989599 3956887.020999997854 60396.912586610 2024-03-27T21:54:07.483101+00:00 19993206.134999990463 29000000.008000079542 27869999.985999941826 3962262.051999986172 60396.912598270 2024-03-27T21:54:08.490476+00:00 19993206.143999990076 29000000.050999999046 27870000.062000039965 3961369.890000015032 60396.912609739 2024-03-27T21:54:09.481483+00:00 19993206.132000029087 28999999.983999971300 27870000.008000019938 3958824.975999981165 60396.912621399 2024-03-27T21:54:10.488858+00:00 19993206.140999969095 28999999.982999920845 27869999.963999990374 3958319.087999999989 60396.912632869 2024-03-27T21:54:11.479865+00:00 19993206.137000020593 28999999.985000010580 27870000.021000031382 3958344.027000010014 60396.912644528 2024-03-27T21:54:12.487242+00:00 19993206.138000011444 29000000.009000059217 27870000.004999998957 3958780.932999997865 60396.912655998 2024-03-27T21:54:13.478248+00:00 19993206.139999989420 28999999.993000030518 27870000.008999940008 3957469.032999991905 60396.912667658 2024-03-27T21:54:14.485623+00:00 19993206.135999981314 29000000.016999959946 27869999.968999978155 3961952.050000011921 60396.912679317 2024-03-27T21:54:15.492998+00:00 19993206.137000020593 28999999.971999999136 27869999.997000098228 3958222.942000002135 60396.912690787 2024-03-27T21:54:16.484006+00:00 19993206.136999960989 29000000.016999959946 27869999.984000001103 3958837.991999983788 60396.912702447 2024-03-27T21:54:17.491381+00:00 19993206.138999998569 28999999.994000080973 27869999.991000000387 3962176.011000006925 60396.912713917 2024-03-27T21:54:18.482388+00:00 19993206.143000010401 29000000.018999930471 27870000.036000009626 3960015.944000006188 60396.912725576 2024-03-27T21:54:19.489763+00:00 19993206.133999999613 28999999.950000051409 27869999.959999989718 3962004.041000009049 60396.912737046 2024-03-27T21:54:20.480770+00:00 19993206.140000049025 29000000.057999968529 27870000.099000010639 3966273.908999979030 60396.912748706 2024-03-27T21:54:21.488145+00:00 19993206.138999938965 28999999.955999970436 27869999.919999990612 3958019.068000019062 60396.912760181 2024-03-27T21:54:22.479648+00:00 19993206.136000040919 28999999.985000010580 27869999.981000009924 3960393.083000003826 60396.912771835 2024-03-27T21:54:23.486528+00:00 19993206.138999938965 29000000.037999991328 27870000.028000000864 3959359.896999984980 60396.912783311 2024-03-27T21:54:24.478031+00:00 19993206.136000040919 29000000.029000040144 27870000.036000009626 3960596.043000013102 60396.912794964 2024-03-27T21:54:25.484912+00:00 19993206.139999989420 28999999.937999960035 27869999.951999958605 3958486.966999977827 60396.912806624 2024-03-27T21:54:26.492285+00:00 19993206.134999990463 29000000.019000049680 27870000.011000040919 3958381.003000020981 60396.912818099 2024-03-27T21:54:27.483789+00:00 19993206.146000031382 29000000.010000001639 27869999.995000001043 3963845.965000004042 60396.912829753 2024-03-27T21:54:28.490668+00:00 19993206.134000059217 28999999.995000001043 27870000.046000000089 3952568.095999985933 60396.912841229 2024-03-27T21:54:29.482171+00:00 19993206.135999921709 29000000.015999998897 27869999.991000000387 3958923.925000011921 60396.912852882 2024-03-27T21:54:30.489050+00:00 19993206.137000080198 28999999.974000010639 27869999.981999989599 3965305.056999980938 60396.912864358 2024-03-27T21:54:31.480553+00:00 19993206.138999938965 29000000.012999981642 27870000.000999990851 3959869.947999984026 60396.912876012 2024-03-27T21:54:32.487433+00:00 19993206.139000058174 29000000.004000011832 27870000.000999990851 3962989.024000049103 60396.912887488 2024-03-27T21:54:33.478936+00:00 19993206.136999960989 28999999.981000009924 27869999.967000011355 3958179.034999967087 60396.912899141 2024-03-27T21:54:34.485815+00:00 19993206.139999989420 29000000.035999979824 27870000.037000000477 3956470.997000039089 60396.912910617 2024-03-27T21:54:35.477318+00:00 19993206.138000011444 28999999.983000010252 27869999.992999970913 3956999.006999969017 60396.912922271 2024-03-27T21:54:36.484197+00:00 19993206.136000040919 28999999.990000009537 27869999.970000028610 3957116.987999976147 60396.912933930 2024-03-27T21:54:37.491573+00:00 19993206.141999959946 29000000.002999961376 27870000.036000009626 3961631.086000024807 60396.912945400 2024-03-27T21:54:38.482580+00:00 19993206.133999940008 28999999.989000018686 27869999.963999990374 3958067.915000020992 60396.912957060 2024-03-27T21:54:39.489955+00:00 19993206.139000058174 29000000.013999998569 27869999.986000061035 3956602.930999993812 60396.912968535 2024-03-27T21:54:40.481457+00:00 19993206.138999938965 29000000.007000029087 27870000.054999951273 3962630.090999960899 60396.912980189 2024-03-27T21:54:41.488337+00:00 19993206.141000028700 28999999.987999979407 27869999.996999979019 3960401.960000038147 60396.912991665 2024-03-27T21:54:42.479841+00:00 19993206.134999990463 29000000.000999990851 27869999.971999999136 3957320.963999987114 60396.913003325 2024-03-27T21:54:43.487216+00:00 19993206.139000058174 29000000.018999990076 27870000.059000018984 3960267.047999978065 60396.913014794 2024-03-27T21:54:44.478223+00:00 19993206.136999960989 29000000.022000011057 27869999.962000008672 3954827.055000007153 60396.913026448 2024-03-27T21:54:45.485102+00:00 19993206.136999960989 28999999.968999978155 27870000.014999989420 3962648.895000040997 60396.913038108 2024-03-27T21:54:46.492477+00:00 19993206.141000028700 28999999.983999971300 27870000.001000050455 3955154.986000000965 60396.913049583 2024-03-27T21:54:47.483981+00:00 19993206.136000040919 29000000.018000010401 27869999.942999958992 3957510.078999996185 60396.913061237 2024-03-27T21:54:48.490860+00:00 19993206.135999999940 28999999.978000041097 27869999.996999979019 3956439.034999967087 60396.913072713 2024-03-27T21:54:49.482363+00:00 19993206.143000010401 29000000.050999999046 27870000.075999978930 3962360.880999981891 60396.913084366 2024-03-27T21:54:50.489242+00:00 19993206.133999999613 28999999.960000038147 27869999.901000019163 3957043.004000008106 60396.913095842 2024-03-27T21:54:51.480744+00:00 19993206.140999998897 29000000.003999948502 27870000.105000019073 3960680.976000010967 60396.913107496 2024-03-27T21:54:52.487625+00:00 19993206.135000009090 29000000.004999998957 27869999.990000009537 3963304.119000018109 60396.913118972 2024-03-27T21:54:53.479128+00:00 19993206.137999981642 29000000.004999998957 27869999.990999940783 3956562.886999965180 60396.913130631 2024-03-27T21:54:54.486502+00:00 19993206.142000019550 28999999.976000070572 27870000.007000088692 3962114.138000010978 60396.913142101 2024-03-27T21:54:55.477510+00:00 19993206.134999990463 29000000.002999901772 27869999.956999998540 3960153.953000009060 60396.913153760 2024-03-27T21:54:56.484885+00:00 19993206.140999998897 29000000.002000089735 27869999.993000000715 3958682.925000011921 60396.913165414 2024-03-27T21:54:57.491764+00:00 19993206.138000011444 29000000.036999940872 27870000.057999998331 3956710.000000000000 60396.913176890 2024-03-27T21:54:58.483268+00:00 19993206.134999990463 28999999.980000019073 27869999.975999999791 3960950.148999989033 60396.913188549 2024-03-27T21:54:59.490643+00:00 19993206.143000010401 29000000.009999990463 27869999.967999991030 3958549.877000033855 60396.913200019 2024-03-27T21:55:00.481650+00:00 19993206.131999999285 28999999.995000001043 27870000.013000011444 3961150.027999997139 60396.913211679 2024-03-27T21:55:01.489025+00:00 19993206.140999969095 29000000.024000048637 27870000.044999990612 3963077.077999948990 60396.913223148 2024-03-27T21:55:02.480033+00:00 19993206.137000020593 28999999.977999929339 27869999.947000000626 3958310.827000021935 60396.913234808 2024-03-27T21:55:03.487408+00:00 19993206.140999969095 28999999.991000059992 27870000.019000019878 3960694.047999978065 60396.913246278 2024-03-27T21:55:04.478415+00:00 19993206.138000011444 29000000.015999998897 27869999.995999958366 3956347.000000000000 60396.913257937 2024-03-27T21:55:05.485790+00:00 19993206.136000040919 28999999.986999999732 27870000.017000019550 3959269.029000043869 60396.913269407 2024-03-27T21:55:06.476797+00:00 19993206.137999951839 29000000.022999998182 27870000.028000000864 3956916.092000008095 60396.913281067 2024-03-27T21:55:07.484172+00:00 19993206.136000040919 28999999.982999999076 27869999.995999988168 3959969.887999951839 60396.913292720 2024-03-27T21:55:08.491052+00:00 19993206.139999989420 28999999.988999988884 27870000.008000019938 3962944.138999999035 60396.913304196 2024-03-27T21:55:09.482555+00:00 19993206.135999981314 28999999.999000009149 27869999.961000028998 3961478.879999995232 60396.913315850 2024-03-27T21:55:10.489434+00:00 19993206.143999990076 29000000.011999990791 27869999.969999969006 3959139.009000002872 60396.913327326 2024-03-27T21:55:11.480937+00:00 19993206.137000020593 29000000.002999991179 27870000.031000021845 3965329.980000019073 60396.913338985 2024-03-27T21:55:12.488312+00:00 19993206.134999990463 28999999.983000040054 27869999.995000001043 3961111.058000028133 60396.913350455 2024-03-27T21:55:13.479319+00:00 19993206.138999998569 28999999.988999959081 27869999.953999940306 3964484.914999961853 60396.913362115 2024-03-27T21:55:14.486695+00:00 19993206.136999960989 29000000.014999989420 27870000.029000040144 3960537.080000042915 60396.913373584 2024-03-27T21:55:15.477702+00:00 19993206.140000101179 28999999.968000050634 27869999.980000019073 3959824.002999960911 60396.913385244 2024-03-27T21:55:16.485077+00:00 19993206.138999938965 29000000.032999988645 27870000.032999988645 3960281.983000040054 60396.913396898 2024-03-27T21:55:17.491956+00:00 19993206.136999960989 29000000.009999990463 27869999.945999979973 3961139.023999989033 60396.913408373 2024-03-27T21:55:18.483460+00:00 19993206.137000080198 29000000.006999969482 27870000.095000028610 3959059.914999961853 60396.913420027 2024-03-27T21:55:19.490339+00:00 19993206.136999960989 28999999.997000038624 27869999.949999928474 3960191.089000045788 60396.913431497 2024-03-27T21:55:20.481346+00:00 19993206.139999989420 28999999.942999958992 27869999.991000059992 3961219.984999955166 60396.913443157 2024-03-27T21:55:21.488721+00:00 19993206.136999960989 29000000.010000050068 27869999.990000009537 3960301.015000044834 60396.913454627 2024-03-27T21:55:22.479728+00:00 19993206.137000080198 29000000.022999998182 27870000.003000020981 3960370.072999954224 60396.913466286 2024-03-27T21:55:23.487104+00:00 19993206.140999909490 29000000.026000019163 27870000.054000020027 3955578.865000010002 60396.913477756 2024-03-27T21:55:24.478111+00:00 19993206.136000040919 28999999.962999939919 27869999.973999980837 3958603.046999990940 60396.913489415 2024-03-27T21:55:25.485486+00:00 19993206.143000010401 29000000.049000021070 27869999.996999979019 3960284.969000041019 60396.913500885 2024-03-27T21:55:26.476494+00:00 19993206.133000019938 28999999.973999980837 27870000.026000019163 3954361.979999959003 60396.913512545 2024-03-27T21:55:27.483870+00:00 19993206.138999938965 28999999.998999949545 27869999.977999929339 3960239.949000000954 60396.913524204 2024-03-27T21:55:28.491243+00:00 19993206.138000011444 29000000.010000109673 27870000.004999998957 3954442.064999998081 60396.913535674 2024-03-27T21:55:29.482251+00:00 19993206.134999990463 28999999.978999968618 27869999.998000029474 3962127.012000023853 60396.913547334 2024-03-27T21:55:30.489626+00:00 19993206.142000079155 28999999.991999980062 27869999.948000069708 3959446.050000011921 60396.913558803 2024-03-27T21:55:31.480633+00:00 19993206.136999960989 29000000.021999958903 27870000.034999970347 3959763.968999981880 60396.913570463 2024-03-27T21:55:32.488008+00:00 19993206.136999960989 29000000.007000088692 27870000.057000041008 3957283.892000020016 60396.913581939 2024-03-27T21:55:33.479512+00:00 19993206.139999989420 28999999.977999929339 27869999.973000001162 3955369.055999993812 60396.913593593 2024-03-27T21:55:34.486391+00:00 19993206.137000080198 29000000.034000039101 27869999.978000000119 3958840.043999969959 60396.913605068 2024-03-27T21:55:35.477894+00:00 19993206.141999959946 28999999.971999999136 27869999.993000000715 3962774.934000014793 60396.913616728 2024-03-27T21:55:36.485269+00:00 19993206.131000038236 29000000.023999929428 27870000.010999988765 3960684.047999978065 60396.913628198 2024-03-27T21:55:37.476276+00:00 19993206.141999959946 28999999.946000099182 27869999.942000020295 3958348.012000023853 60396.913639857 2024-03-27T21:55:38.483652+00:00 19993206.138000011444 29000000.024999979883 27870000.037000000477 3963258.999000012875 60396.913651511 2024-03-27T21:55:39.490531+00:00 19993206.136999960989 29000000.024999979883 27870000.051999989897 3960830.978000044823 60396.913662986 2024-03-27T21:55:40.482034+00:00 19993206.143000010401 28999999.952999949455 27869999.960000008345 3956052.941999911796 60396.913674646 2024-03-27T21:55:41.489409+00:00 19993206.131000000983 29000000.021999999881 27870000.016999989748 3956723.047999978065 60396.913686116 2024-03-27T21:55:42.480416+00:00 19993206.142000000924 29000000.010999988765 27869999.977999988943 3953209.014000058174 60396.913697775 2024-03-27T21:55:43.487790+00:00 19993206.138999998569 28999999.996000010520 27870000.012000020593 3957073.044999957085 60396.913709251 2024-03-27T21:55:44.479294+00:00 19993206.135000009090 29000000.004000011832 27870000.027000010014 3956710.840000032913 60396.913720905 2024-03-27T21:55:45.486174+00:00 19993206.140000000596 28999999.972999989986 27869999.956999961287 3959067.108000040054 60396.913732381 2024-03-27T21:55:46.477677+00:00 19993206.138999998569 29000000.007999990135 27870000.013000011444 3958863.094999908935 60396.913744034 2024-03-27T21:55:47.484556+00:00 19993206.142000000924 29000000.014000028372 27870000.028000000864 3959267.953999996185 60396.913755510 2024-03-27T21:55:48.476059+00:00 19993206.132999990135 29000000.023999989033 27869999.940000001341 3959549.930000067223 60396.913767169 2024-03-27T21:55:49.483435+00:00 19993206.138999998569 28999999.973999980837 27870000.002000030130 3961851.156999946106 60396.913778823 2024-03-27T21:55:50.490314+00:00 19993206.136000011116 29000000.004000011832 27870000.020999971777 3956923.899000049103 60396.913790299 2024-03-27T21:55:51.481817+00:00 19993206.136999990791 29000000.028999980539 27870000.074000000954 3961442.883999944199 60396.913801952 2024-03-27T21:55:52.488696+00:00 19993206.140999998897 28999999.969000041485 27869999.961000028998 3955259.137000083923 60396.913813428 2024-03-27T21:55:53.480199+00:00 19993206.138000011444 28999999.983999971300 27869999.907999988645 3960285.931999921799 60396.913825082 2024-03-27T21:55:54.487079+00:00 19993206.137999981642 29000000.022000011057 27870000.077000018209 3958590.967000008095 60396.913836557 2024-03-27T21:55:55.478582+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3957202.026000022888 60396.913848212 2024-03-27T21:55:56.485461+00:00 19993206.138000011444 29000000.018999990076 27870000.011999960989 3957603.009999989998 60396.913859687 2024-03-27T21:55:57.476964+00:00 19993206.138999998569 28999999.972999989986 27869999.994000080973 3958468.006000041962 60396.913871341 2024-03-27T21:55:58.483843+00:00 19993206.133000019938 29000000.019000049680 27870000.052999969572 3953479.034999967087 60396.913883000 2024-03-27T21:55:59.491218+00:00 19993206.144999980927 29000000.003999948502 27869999.985000010580 3960756.922999978065 60396.913894470 2024-03-27T21:56:00.482226+00:00 19993206.134999990463 28999999.980000019073 27869999.967999938875 3954525.050000071991 60396.913906130 2024-03-27T21:56:01.489601+00:00 19993206.138999998569 29000000.006000038236 27870000.007000088692 3953640.013999938965 60396.913917600 2024-03-27T21:56:02.480608+00:00 19993206.138000011444 28999999.983999971300 27869999.984999898821 3959271.927999972831 60396.913929259 2024-03-27T21:56:03.487983+00:00 19993206.135999981314 29000000.028999920934 27870000.055000070482 3956630.992000102997 60396.913940729 2024-03-27T21:56:04.478990+00:00 19993206.142000019550 28999999.958000060171 27869999.926999930292 3956155.053999900818 60396.913952388 2024-03-27T21:56:05.486365+00:00 19993206.131999969482 29000000.018000010401 27869999.976000070572 3957671.078000069130 60396.913963859 2024-03-27T21:56:06.477373+00:00 19993206.143000010401 28999999.985000010580 27870000.024999979883 3964556.950999975204 60396.913975518 2024-03-27T21:56:07.484748+00:00 19993206.138000071049 29000000.006999969482 27869999.975999951363 3957795.991999983788 60396.913986988 2024-03-27T21:56:08.475755+00:00 19993206.137999888510 29000000.026999950409 27870000.081000089645 3953644.023000001907 60396.913998648 2024-03-27T21:56:09.483131+00:00 19993206.140000101179 28999999.977000001818 27869999.977000001818 3958003.945000051986 60396.914010307 2024-03-27T21:56:10.490506+00:00 19993206.135999921709 29000000.020000100136 27869999.958999991417 3958127.985999941826 60396.914021777 2024-03-27T21:56:11.481513+00:00 19993206.139000058174 29000000.025999899954 27870000.069999929518 3961350.039000033867 60396.914033436 2024-03-27T21:56:12.488888+00:00 19993206.133000019938 28999999.960000038147 27869999.978999990970 3956102.095000029076 60396.914044912 2024-03-27T21:56:13.480391+00:00 19993206.139999989420 28999999.957000020891 27869999.953000001609 3956779.925999999046 60396.914056566 2024-03-27T21:56:14.487270+00:00 19993206.141999959946 29000000.052000049502 27870000.035000000149 3959574.960999966133 60396.914068041 2024-03-27T21:56:15.478774+00:00 19993206.134999990463 28999999.997999910265 27869999.983000010252 3955916.021999955177 60396.914079695 2024-03-27T21:56:16.485653+00:00 19993206.144000049680 29000000.027000069618 27870000.030000001192 3955714.975000023842 60396.914091171 2024-03-27T21:56:17.477156+00:00 19993206.131999969482 28999999.977999929339 27869999.982999980450 3957429.101999998093 60396.914102824 2024-03-27T21:56:18.484035+00:00 19993206.138000011444 28999999.958000000566 27869999.958000000566 3960510.897000073921 60396.914114484 2024-03-27T21:56:19.491411+00:00 19993206.138999938965 29000000.022999998182 27870000.019000019878 3956368.099999905098 60396.914125959 2024-03-27T21:56:20.482914+00:00 19993206.137000080198 29000000.038999989629 27870000.077999979258 3957370.963000059128 60396.914137613 2024-03-27T21:56:21.489793+00:00 19993206.140999909490 28999999.962000008672 27869999.956000000238 3960711.888999938965 60396.914149089 2024-03-27T21:56:22.481296+00:00 19993206.133000019938 29000000.014999989420 27870000.042999979109 3957035.180000067223 60396.914160743 2024-03-27T21:56:23.488176+00:00 19993206.143000010401 28999999.992000009865 27869999.987000048161 3960421.907999991905 60396.914172219 2024-03-27T21:56:24.479679+00:00 19993206.138000011444 29000000.041999999434 27869999.969999969006 3959174.044000030030 60396.914183878 2024-03-27T21:56:25.487054+00:00 19993206.138000011444 28999999.974999990314 27870000.022999998182 3953149.958999990951 60396.914195348 2024-03-27T21:56:26.478061+00:00 19993206.136000040919 28999999.986999988556 27869999.962000008672 3958398.014999986161 60396.914207007 2024-03-27T21:56:27.485436+00:00 19993206.139999989420 28999999.998000029474 27870000.020999971777 3959321.889999986161 60396.914218477 2024-03-27T21:56:28.476443+00:00 19993206.139999989420 29000000.009999990463 27869999.973000049591 3958754.128000020981 60396.914230137 2024-03-27T21:56:29.483818+00:00 19993206.134999990463 29000000.004999998957 27870000.021999958903 3958012.942000031006 60396.914241791 2024-03-27T21:56:30.490698+00:00 19993206.139000058174 28999999.991999980062 27869999.995000001043 3958639.031999946106 60396.914253266 2024-03-27T21:56:31.482201+00:00 19993206.140999909490 29000000.025000039488 27870000.001999970526 3961416.065999985207 60396.914264920 2024-03-27T21:56:32.489080+00:00 19993206.133000019938 28999999.967999991030 27869999.971000079066 3955501.929000020027 60396.914276396 2024-03-27T21:56:33.480583+00:00 19993206.142000079155 29000000.000999990851 27870000.043999910355 3959747.884999989998 60396.914288050 2024-03-27T21:56:34.487462+00:00 19993206.134999990463 29000000.017000019550 27869999.998000029474 3959759.108999968041 60396.914299525 2024-03-27T21:56:35.478966+00:00 19993206.138999998569 29000000.003000020981 27869999.995000001043 3959911.967000008095 60396.914311185 2024-03-27T21:56:36.486341+00:00 19993206.138000000268 29000000.000999931246 27869999.978999968618 3956064.983000040054 60396.914322655 2024-03-27T21:56:37.477348+00:00 19993206.138000000268 28999999.957000020891 27869999.970000028610 3958661.985999941826 60396.914334314 2024-03-27T21:56:38.484723+00:00 19993206.140000000596 29000000.022000070661 27870000.069000009447 3953859.083999990951 60396.914345790 2024-03-27T21:56:39.476226+00:00 19993206.135000009090 29000000.014999989420 27869999.980000019073 3956585.972000002861 60396.914357443 2024-03-27T21:56:40.483106+00:00 19993206.140000000596 28999999.995000001043 27870000.019999980927 3963885.953999996185 60396.914369103 2024-03-27T21:56:41.490480+00:00 19993206.136000011116 28999999.996999979019 27869999.958000060171 3961491.969000101089 60396.914380573 2024-03-27T21:56:42.481488+00:00 19993206.136999990791 28999999.990000009537 27869999.967000011355 3956249.107999920845 60396.914392232 2024-03-27T21:56:43.488863+00:00 19993206.143000010401 29000000.036000009626 27870000.032999988645 3962760.026000022888 60396.914403702 2024-03-27T21:56:44.479870+00:00 19993206.136999990791 28999999.946999911219 27869999.963999990374 3956275.011000037193 60396.914415361 2024-03-27T21:56:45.487245+00:00 19993206.136999990791 29000000.030000090599 27870000.093999978155 3958453.026999949943 60396.914426832 2024-03-27T21:56:46.478253+00:00 19993206.136999990791 28999999.998999949545 27869999.924000021070 3955787.909999967087 60396.914438491 2024-03-27T21:56:47.485628+00:00 19993206.142000019550 29000000.006000038236 27870000.074999928474 3956432.931000113022 60396.914449961 2024-03-27T21:56:48.476635+00:00 19993206.132999960333 28999999.968999978155 27869999.929000020027 3955598.062999964226 60396.914461621 2024-03-27T21:56:49.484010+00:00 19993206.139000058174 29000000.050999999046 27870000.041000008583 3958825.995000004768 60396.914473096 2024-03-27T21:56:50.475514+00:00 19993206.139999989420 28999999.957999940962 27870000.001000050455 3957165.916999936104 60396.914484756 2024-03-27T21:56:51.482889+00:00 19993206.138000011444 29000000.052999969572 27870000.019999999553 3953744.100000023842 60396.914496409 2024-03-27T21:56:52.489768+00:00 19993206.140999969095 28999999.989000078291 27869999.975999999791 3957471.960000038147 60396.914507885 2024-03-27T21:56:53.481271+00:00 19993206.134999990463 28999999.986999988556 27870000.016999989748 3958762.014999986161 60396.914519545 2024-03-27T21:56:54.488646+00:00 19993206.138000011444 29000000.018000010401 27869999.999000009149 3961090.944000006188 60396.914531014 2024-03-27T21:56:55.479653+00:00 19993206.137000020593 28999999.997000001371 27870000.041999999434 3965640.060999989975 60396.914542674 2024-03-27T21:56:56.487029+00:00 19993206.136999960989 28999999.996000010520 27869999.927999999374 3957062.981999992859 60396.914554144 2024-03-27T21:56:57.478036+00:00 19993206.141000028700 28999999.957999989390 27869999.942000001669 3961626.067999958992 60396.914565803 2024-03-27T21:56:58.485411+00:00 19993206.134999990463 29000000.046000000089 27870000.054999981076 3960717.940999985207 60396.914577279 2024-03-27T21:56:59.476914+00:00 19993206.141999959946 28999999.979999989271 27869999.973000019789 3959741.006000041962 60396.914588933 2024-03-27T21:57:00.483794+00:00 19993206.138000011444 28999999.998000029474 27870000.074999991804 3962365.999000072014 60396.914600409 2024-03-27T21:57:01.475297+00:00 19993206.134999990463 28999999.980999980122 27869999.980000019073 3963343.780999898911 60396.914612068 2024-03-27T21:57:02.482672+00:00 19993206.142000079155 29000000.028000000864 27870000.010999981314 3957595.228000044823 60396.914623722 2024-03-27T21:57:03.489551+00:00 19993206.134999990463 29000000.004999998957 27869999.980000019073 3958540.039999961853 60396.914635197 2024-03-27T21:57:04.481054+00:00 19993206.138999938965 28999999.970000028610 27869999.962000008672 3958351.912999988068 60396.914646851 2024-03-27T21:57:05.487934+00:00 19993206.136999960989 29000000.022999998182 27870000.069000009447 3960546.057000041008 60396.914658327 2024-03-27T21:57:06.479436+00:00 19993206.139000058174 29000000.005999978632 27869999.914999961853 3960316.929000020027 60396.914669980 2024-03-27T21:57:07.486316+00:00 19993206.141999959946 28999999.991999980062 27870000.069000009447 3960011.000000000000 60396.914681456 2024-03-27T21:57:08.477819+00:00 19993206.134000059217 28999999.987000048161 27869999.930000010878 3958410.008999944199 60396.914693110 2024-03-27T21:57:09.484698+00:00 19993206.138999938965 28999999.997999969870 27870000.016999959946 3962615.043000102043 60396.914704585 2024-03-27T21:57:10.476201+00:00 19993206.134999990463 28999999.962999999523 27869999.986999988556 3960017.052999972831 60396.914716239 2024-03-27T21:57:11.483081+00:00 19993206.141000028700 29000000.016000028700 27870000.027000069618 3957417.990999937057 60396.914727899 2024-03-27T21:57:12.490456+00:00 19993206.139999989420 29000000.024999979883 27870000.029999971390 3962778.055000067223 60396.914739375 2024-03-27T21:57:13.481959+00:00 19993206.136000040919 28999999.980000019073 27870000.024000048637 3960629.881999969017 60396.914751028 2024-03-27T21:57:14.488838+00:00 19993206.138999938965 29000000.026999950409 27869999.985999941826 3962939.970000029076 60396.914762504 2024-03-27T21:57:15.480341+00:00 19993206.137000080198 29000000.007000088692 27869999.944000009447 3957879.015999913216 60396.914774158 2024-03-27T21:57:16.487220+00:00 19993206.138999938965 28999999.980999950320 27870000.021000031382 3963560.071000099182 60396.914785633 2024-03-27T21:57:17.478724+00:00 19993206.139000058174 29000000.016999959946 27870000.031999949366 3964543.928999900818 60396.914797287 2024-03-27T21:57:18.485603+00:00 19993206.133999940008 28999999.957000020891 27869999.975000020117 3957471.067000031006 60396.914808763 2024-03-27T21:57:19.477106+00:00 19993206.141000028700 29000000.019000049680 27870000.047000050545 3957916.003000020981 60396.914820422 2024-03-27T21:57:20.484481+00:00 19993206.134999990463 29000000.032999988645 27869999.921000000089 3961838.021000028122 60396.914831892 2024-03-27T21:57:21.475489+00:00 19993206.143000010401 28999999.981999989599 27870000.047999981791 3961544.924999951851 60396.914843552 2024-03-27T21:57:22.482864+00:00 19993206.136999960989 29000000.016000028700 27870000.000000000000 3961586.031000018120 60396.914855205 2024-03-27T21:57:23.489743+00:00 19993206.139000058174 28999999.991999980062 27869999.998999949545 3961010.993999958038 60396.914866681 2024-03-27T21:57:24.481246+00:00 19993206.134999990463 29000000.006999969482 27870000.006000038236 3961513.046000003815 60396.914878335 2024-03-27T21:57:25.488125+00:00 19993206.136999960989 28999999.963999990374 27870000.008999940008 3958313.991000055801 60396.914889811 2024-03-27T21:57:26.479628+00:00 19993206.139999989420 29000000.008000019938 27869999.965000029653 3959425.105999947060 60396.914901470 2024-03-27T21:57:27.487004+00:00 19993206.139999989420 29000000.003999948502 27869999.980000019073 3963556.842000008095 60396.914912940 2024-03-27T21:57:28.478011+00:00 19993206.138000011444 29000000.020000100136 27870000.021999958903 3961984.975000023842 60396.914924599 2024-03-27T21:57:29.485386+00:00 19993206.136999998242 28999999.988999959081 27869999.993000000715 3956832.090999960899 60396.914936069 2024-03-27T21:57:30.476393+00:00 19993206.138999998569 28999999.995000001043 27870000.002000000328 3961091.029000043869 60396.914947729 2024-03-27T21:57:31.483769+00:00 19993206.136999998242 29000000.026000019163 27870000.026000011712 3967766.922000051010 60396.914959204 2024-03-27T21:57:32.475272+00:00 19993206.135000009090 28999999.967000000179 27870000.003999989480 3962369.997999907006 60396.914970858 2024-03-27T21:57:33.482151+00:00 19993206.142999991775 29000000.022999998182 27869999.977999988943 3961891.111000061035 60396.914982518 2024-03-27T21:57:34.489526+00:00 19993206.137000009418 29000000.008999999613 27870000.030000001192 3957205.917999982834 60396.914993987 2024-03-27T21:57:35.480533+00:00 19993206.137999981642 28999999.975999999791 27869999.978999998420 3957067.930999993812 60396.915005647 2024-03-27T21:57:36.487908+00:00 19993206.138000011444 28999999.989000011235 27870000.002000000328 3963465.077999948990 60396.915017117 2024-03-27T21:57:37.478916+00:00 19993206.138000011444 29000000.005999978632 27869999.978999998420 3962146.022000073921 60396.915028777 2024-03-27T21:57:38.486291+00:00 19993206.137999981642 29000000.020000010729 27870000.008999999613 3959898.985000013839 60396.915040247 2024-03-27T21:57:39.477298+00:00 19993206.136999990791 29000000.004000011832 27869999.994000021368 3964684.904999970924 60396.915051906 2024-03-27T21:57:40.484672+00:00 19993206.138999998569 28999999.997999969870 27870000.022999998182 3962096.126000047196 60396.915063382 2024-03-27T21:57:41.476177+00:00 19993206.137000020593 28999999.974000040442 27869999.978999968618 3960831.930999993812 60396.915075035 2024-03-27T21:57:42.483055+00:00 19993206.138000011444 29000000.027000010014 27870000.022999998182 3959691.056999921799 60396.915086511 2024-03-27T21:57:43.474559+00:00 19993206.143000010401 28999999.996999979019 27869999.993000030518 3960510.933000088204 60396.915098165 2024-03-27T21:57:44.481438+00:00 19993206.133999940008 28999999.977999988943 27869999.946999970824 3961302.074000000954 60396.915109824 2024-03-27T21:57:45.488813+00:00 19993206.140000049025 29000000.018000010401 27870000.034000039101 3966177.886999965180 60396.915121294 2024-03-27T21:57:46.479821+00:00 19993206.134999990463 28999999.999000009149 27870000.043999969959 3960525.105000019073 60396.915132954 2024-03-27T21:57:47.487196+00:00 19993206.140999969095 29000000.018000010401 27869999.973999980837 3961992.867999910843 60396.915144423 2024-03-27T21:57:48.478203+00:00 19993206.137000020593 28999999.971999999136 27869999.993000030518 3964553.104000092018 60396.915156083 2024-03-27T21:57:49.485578+00:00 19993206.138999998569 29000000.000999990851 27870000.016999959946 3967429.992999910843 60396.915167553 2024-03-27T21:57:50.476585+00:00 19993206.140999969095 29000000.039000030607 27870000.041000008583 3959075.861000061035 60396.915179213 2024-03-27T21:57:51.483961+00:00 19993206.133000019938 28999999.957999940962 27869999.934000018984 3964485.074999928009 60396.915190683 2024-03-27T21:57:52.474968+00:00 19993206.138000011444 28999999.991999980062 27869999.993999961764 3961699.011000037193 60396.915202342 2024-03-27T21:57:53.482343+00:00 19993206.135999981314 29000000.013000011444 27870000.013000011444 3958781.047999978065 60396.915213996 2024-03-27T21:57:54.489222+00:00 19993206.138999998569 28999999.999000068754 27869999.977000001818 3961586.973000050057 60396.915225471 2024-03-27T21:57:55.480724+00:00 19993206.139999989420 28999999.995999928564 27870000.020000100136 3958450.032000000123 60396.915237131 2024-03-27T21:57:56.488100+00:00 19993206.138000011444 29000000.014000058174 27869999.977999929339 3957788.958999999799 60396.915248606 2024-03-27T21:57:57.479604+00:00 19993206.139999989420 29000000.000000000000 27870000.049000021070 3959555.998999999836 60396.915260260 2024-03-27T21:57:58.486483+00:00 19993206.136000040919 28999999.968999978155 27869999.927000049502 3960646.009000001010 60396.915271736 2024-03-27T21:57:59.477986+00:00 19993206.138000011444 29000000.032999988645 27870000.012999888510 3963115.987999998033 60396.915283389 2024-03-27T21:58:00.484865+00:00 19993206.138999938965 28999999.972999930382 27870000.013000011444 3961419.096000000834 60396.915294865 2024-03-27T21:58:01.476367+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3964546.868000001181 60396.915306525 2024-03-27T21:58:02.483744+00:00 19993206.143000010401 29000000.057999968529 27870000.015000101179 3959667.993999999017 60396.915317995 2024-03-27T21:58:03.474751+00:00 19993206.134000059217 28999999.960000038147 27869999.984999898821 3963747.017999999225 60396.915329654 2024-03-27T21:58:04.482126+00:00 19993206.135999921709 28999999.986999988556 27869999.970000028610 3961143.031000003219 60396.915341308 2024-03-27T21:58:05.489005+00:00 19993206.143000010401 28999999.963000059128 27869999.950000051409 3961449.971000000834 60396.915352784 2024-03-27T21:58:06.480508+00:00 19993206.134999990463 29000000.044999960810 27870000.039999961853 3965753.092999995220 60396.915364437 2024-03-27T21:58:07.487388+00:00 19993206.139000058174 28999999.996000051498 27870000.029999971390 3963979.950000002980 60396.915375913 2024-03-27T21:58:08.478891+00:00 19993206.135999921709 28999999.989999890327 27869999.982999999076 3959079.913999997079 60396.915387573 2024-03-27T21:58:09.486266+00:00 19993206.142000079155 29000000.011999990791 27869999.999999988824 3956668.127000004053 60396.915399042 2024-03-27T21:58:10.477273+00:00 19993206.134999990463 29000000.008999999613 27870000.020000010729 3962510.961999997031 60396.915410702 2024-03-27T21:58:11.484649+00:00 19993206.138999938965 29000000.006999999285 27870000.005999978632 3964421.026000007987 60396.915422172 2024-03-27T21:58:12.475656+00:00 19993206.139999989420 28999999.989000011235 27869999.981000009924 3959568.901999995112 60396.915433832 2024-03-27T21:58:13.483031+00:00 19993206.136000040919 28999999.966000009328 27869999.999000009149 3961004.058999999892 60396.915445301 2024-03-27T21:58:14.474038+00:00 19993206.143000010401 29000000.039999991655 27870000.018999990076 3961113.980999990832 60396.915456961 2024-03-27T21:58:15.481413+00:00 19993206.131999969482 28999999.977000001818 27869999.963999990374 3957062.082000001799 60396.915468620 2024-03-27T21:58:16.488788+00:00 19993206.139000058174 29000000.018999990076 27870000.001000020653 3961301.893000007141 60396.915480090 2024-03-27T21:58:17.479796+00:00 19993206.139999989420 29000000.033999979496 27870000.083000000566 3958391.035999997985 60396.915491750 2024-03-27T21:58:18.487171+00:00 19993206.138000011444 28999999.981000009924 27869999.978999968618 3958461.068000004161 60396.915503220 2024-03-27T21:58:19.478178+00:00 19993206.139999989420 28999999.981999989599 27869999.932000041008 3961962.030000001192 60396.915514879 2024-03-27T21:58:20.485553+00:00 19993206.133000019938 29000000.033000048250 27870000.013999998569 3958541.844999998808 60396.915526349 2024-03-27T21:58:21.476560+00:00 19993206.138999938965 28999999.915999948978 27869999.961999949068 3963027.069999992847 60396.915538008 2024-03-27T21:58:22.483936+00:00 19993206.138999998569 29000000.053000029176 27870000.037000000477 3961438.976999998093 60396.915549478 2024-03-27T21:58:23.474943+00:00 19993206.138999998569 29000000.010999981314 27870000.045000020415 3965586.038000002969 60396.915561138 2024-03-27T21:58:24.482318+00:00 19993206.138000000268 28999999.976000010967 27870000.002000030130 3963512.982000008225 60396.915572613 2024-03-27T21:58:25.473821+00:00 19993206.138000000268 28999999.981000009924 27869999.915999948978 3961283.015999988187 60396.915584267 2024-03-27T21:58:26.480700+00:00 19993206.140000000596 29000000.024000048637 27870000.104000028223 3960773.975000008941 60396.915595927 2024-03-27T21:58:27.488076+00:00 19993206.136999990791 29000000.002999901772 27869999.955000039190 3959966.034999995958 60396.915607403 2024-03-27T21:58:28.479579+00:00 19993206.140000000596 29000000.028000000864 27869999.995000001043 3965251.962999999989 60396.915619056 2024-03-27T21:58:29.486458+00:00 19993206.136999990791 28999999.981000069529 27869999.990999940783 3963462.011999994982 60396.915630532 2024-03-27T21:58:30.477961+00:00 19993206.136000011116 29000000.000000000000 27869999.991999980062 3967324.113000005018 60396.915642186 2024-03-27T21:58:31.484840+00:00 19993206.138000011444 28999999.970999959856 27870000.021000031382 3963421.916000009049 60396.915653661 2024-03-27T21:58:32.476344+00:00 19993206.137999981642 29000000.028000000864 27870000.016999959946 3964482.891999990214 60396.915665315 2024-03-27T21:58:33.483223+00:00 19993206.140999998897 29000000.009000059217 27869999.985000010580 3966237.097999989986 60396.915676791 2024-03-27T21:58:34.474726+00:00 19993206.136999990791 28999999.980000019073 27869999.978000041097 3962928.026000022888 60396.915688444 2024-03-27T21:58:35.481605+00:00 19993206.136000040919 29000000.035999890417 27870000.067999958992 3967755.938999981154 60396.915700104 2024-03-27T21:58:36.488980+00:00 19993206.140999969095 28999999.940000060946 27869999.925999999046 3963652.027000010014 60396.915711580 2024-03-27T21:58:37.480483+00:00 19993206.134999990463 29000000.018000010401 27869999.978999968618 3958721.986999989022 60396.915723233 2024-03-27T21:58:38.487363+00:00 19993206.138999998569 29000000.032999988645 27870000.078999999911 3963862.067000002135 60396.915734709 2024-03-27T21:58:39.478866+00:00 19993206.138999998569 29000000.008000019938 27869999.976000070572 3968323.914000004996 60396.915746363 2024-03-27T21:58:40.485745+00:00 19993206.138000011444 28999999.926999930292 27869999.934000018984 3962234.073000013828 60396.915757839 2024-03-27T21:58:41.477248+00:00 19993206.142000019550 29000000.042000059038 27870000.014999989420 3961680.062999994028 60396.915769498 2024-03-27T21:58:42.484624+00:00 19993206.131999969482 28999999.991000059992 27870000.022999998182 3964216.877000004053 60396.915780968 2024-03-27T21:58:43.475630+00:00 19993206.141000028700 29000000.020999908447 27870000.022999998182 3959301.995999991894 60396.915792627 2024-03-27T21:58:44.483006+00:00 19993206.132999960333 28999999.983000040054 27869999.973999980837 3964532.990000010002 60396.915804097 2024-03-27T21:58:45.474013+00:00 19993206.142000019550 29000000.022999998182 27870000.008999940008 3965163.019999980927 60396.915815757 2024-03-27T21:58:46.481388+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3963043.942000002135 60396.915827410 2024-03-27T21:58:47.488267+00:00 19993206.136999960989 28999999.960999999195 27869999.969000000507 3959119.068000019062 60396.915838886 2024-03-27T21:58:48.479771+00:00 19993206.142000019550 29000000.039000000805 27870000.017000000924 3967747.977999985218 60396.915850540 2024-03-27T21:58:49.486649+00:00 19993206.134000059217 29000000.000999990851 27870000.011999990791 3961705.988000005018 60396.915862015 2024-03-27T21:58:50.478152+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3962257.960999995004 60396.915873675 2024-03-27T21:58:51.485528+00:00 19993206.138000011444 29000000.008000019938 27869999.983000010252 3962774.076999992132 60396.915885145 2024-03-27T21:58:52.476535+00:00 19993206.137999888510 29000000.015999998897 27870000.050999999046 3966004.919000000227 60396.915896805 2024-03-27T21:58:53.483910+00:00 19993206.139000058174 28999999.978999998420 27869999.995000001043 3965446.166000009049 60396.915908280 2024-03-27T21:58:54.475414+00:00 19993206.136000040919 28999999.985000010580 27869999.996999979019 3959685.918000013102 60396.915919934 2024-03-27T21:58:55.482293+00:00 19993206.138000011444 28999999.973999980837 27869999.930999990553 3962948.986999989022 60396.915931410 2024-03-27T21:58:56.473796+00:00 19993206.138999938965 28999999.991000000387 27870000.045000020415 3965321.932000011206 60396.915943063 2024-03-27T21:58:57.480675+00:00 19993206.139000058174 29000000.022999998182 27870000.040000021458 3963603.032000004780 60396.915954723 2024-03-27T21:58:58.488051+00:00 19993206.137999888510 29000000.008999999613 27869999.937999960035 3962818.957999974024 60396.915966193 2024-03-27T21:58:59.479058+00:00 19993206.137000080198 29000000.020999971777 27869999.995000001043 3961412.173000007868 60396.915977852 2024-03-27T21:59:00.486433+00:00 19993206.139999989420 28999999.957000020891 27870000.000000000000 3964615.888999999035 60396.915989322 2024-03-27T21:59:01.477440+00:00 19993206.133999940008 29000000.037999991328 27870000.034000039101 3965387.000000000000 60396.916000982 2024-03-27T21:59:02.484815+00:00 19993206.145000100136 28999999.973000049591 27869999.997999969870 3966537.152999997139 60396.916012452 2024-03-27T21:59:03.475823+00:00 19993206.132999900728 29000000.025999959558 27870000.010999981314 3963248.875000000000 60396.916024111 2024-03-27T21:59:04.483198+00:00 19993206.134999990463 28999999.990000009537 27869999.968999978155 3961050.954999982845 60396.916035587 2024-03-27T21:59:05.474701+00:00 19993206.143000010401 28999999.996000051498 27870000.004000071436 3964901.000000000000 60396.916047241 2024-03-27T21:59:06.481580+00:00 19993206.135000109673 29000000.009999990463 27870000.018000010401 3963287.049000024796 60396.916058716 2024-03-27T21:59:07.473083+00:00 19993206.142999891192 29000000.009999990463 27870000.000000000000 3964804.957000017166 60396.916070370 2024-03-27T21:59:08.479962+00:00 19993206.136000040919 28999999.982999920845 27869999.977000001818 3963221.074999988079 60396.916082029 2024-03-27T21:59:09.487338+00:00 19993206.139000058174 29000000.028000000864 27870000.049999948591 3959708.971000016201 60396.916093499 2024-03-27T21:59:10.478344+00:00 19993206.138000011444 28999999.981999989599 27870000.004999998957 3960605.004999995232 60396.916105159 2024-03-27T21:59:11.485720+00:00 19993206.135999921709 29000000.007000088692 27869999.970000028610 3968377.970999956131 60396.916116629 2024-03-27T21:59:12.476727+00:00 19993206.139999989420 29000000.011999960989 27870000.029000040144 3959738.036000012886 60396.916128288 2024-03-27T21:59:13.484103+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3963153.060000001919 60396.916139758 2024-03-27T21:59:14.475110+00:00 19993206.134999990463 28999999.932999968529 27869999.963999990374 3964764.983000040054 60396.916151417 2024-03-27T21:59:15.482485+00:00 19993206.141000028700 29000000.011999960989 27869999.967000011355 3962431.928999959957 60396.916162888 2024-03-27T21:59:16.473492+00:00 19993206.136999998242 28999999.997000098228 27869999.998999949545 3960471.892000020016 60396.916174547 2024-03-27T21:59:17.480867+00:00 19993206.138999998569 29000000.037999991328 27870000.057999968529 3963856.080999969970 60396.916186201 2024-03-27T21:59:18.487747+00:00 19993206.136999990791 28999999.993000030518 27869999.973000049591 3965438.040000020992 60396.916197676 2024-03-27T21:59:19.479249+00:00 19993206.140999998897 29000000.022999878973 27870000.016000028700 3962702.990000010002 60396.916209336 2024-03-27T21:59:20.486625+00:00 19993206.136000011116 28999999.914000030607 27869999.936999920756 3962228.043999969959 60396.916220806 2024-03-27T21:59:21.477632+00:00 19993206.138999998569 29000000.040000081062 27870000.030000090599 3968864.953999996185 60396.916232465 2024-03-27T21:59:22.485007+00:00 19993206.138000000268 29000000.022999998182 27870000.000999931246 3961502.008000016212 60396.916243935 2024-03-27T21:59:23.476015+00:00 19993206.136000011116 28999999.993999999017 27869999.971000079066 3963849.954999982845 60396.916255595 2024-03-27T21:59:24.483390+00:00 19993206.138999998569 28999999.964999999851 27869999.996999979019 3966958.106000006199 60396.916267065 2024-03-27T21:59:25.474397+00:00 19993206.136000011116 29000000.039999991655 27870000.004999998957 3964225.958000003826 60396.916278724 2024-03-27T21:59:26.481772+00:00 19993206.138999998569 28999999.982999999076 27870000.040999989957 3966641.972999989986 60396.916290194 2024-03-27T21:59:27.472779+00:00 19993206.138999998569 28999999.993000000715 27869999.992000009865 3960735.978000044823 60396.916301853 2024-03-27T21:59:28.480155+00:00 19993206.136999990791 29000000.001000020653 27869999.964999999851 3961382.079999982845 60396.916313513 2024-03-27T21:59:29.487530+00:00 19993206.140000019222 28999999.975999981165 27870000.046999990940 3968225.978999971878 60396.916324983 2024-03-27T21:59:30.478537+00:00 19993206.136999960989 29000000.008000019938 27869999.984000001103 3962286.947000027169 60396.916336643 2024-03-27T21:59:31.485912+00:00 19993206.138999998569 29000000.052999999374 27870000.006999999285 3958147.069999992847 60396.916348113 2024-03-27T21:59:32.476919+00:00 19993206.140000049025 28999999.962000008672 27869999.990000009537 3968026.027000010014 60396.916359772 2024-03-27T21:59:33.484295+00:00 19993206.133999940008 28999999.988999959081 27869999.996000021696 3963267.930999993812 60396.916371248 2024-03-27T21:59:34.475798+00:00 19993206.145000040531 29000000.072000030428 27870000.058999959379 3960699.976999998093 60396.916382901 2024-03-27T21:59:35.482677+00:00 19993206.131999969482 28999999.925000008196 27869999.924000021070 3965482.985000013839 60396.916394377 2024-03-27T21:59:36.474180+00:00 19993206.138999998569 29000000.028000000864 27870000.048999968916 3966981.908999979030 60396.916406031 2024-03-27T21:59:37.481059+00:00 19993206.137000020593 28999999.978999968618 27869999.956000030041 3958160.127000033855 60396.916417507 2024-03-27T21:59:38.472562+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3958214.978999971878 60396.916429166 2024-03-27T21:59:39.479938+00:00 19993206.138999998569 29000000.022000011057 27869999.987999979407 3956194.943000019062 60396.916440819 2024-03-27T21:59:40.486817+00:00 19993206.136000040919 28999999.972999989986 27869999.999000009149 3962719.093999981880 60396.916452295 2024-03-27T21:59:41.478320+00:00 19993206.139999989420 29000000.045000080019 27870000.065999981016 3957013.023000001907 60396.916463949 2024-03-27T21:59:42.485199+00:00 19993206.134999930859 28999999.971999879926 27869999.990000009537 3960764.986000000965 60396.916475425 2024-03-27T21:59:43.476703+00:00 19993206.142000079155 29000000.005000110716 27869999.949000000954 3966049.884000002872 60396.916487079 2024-03-27T21:59:44.483581+00:00 19993206.136000040919 29000000.024999979883 27870000.019000049680 3961502.046999990940 60396.916498554 2024-03-27T21:59:45.475084+00:00 19993206.138999938965 28999999.982999920845 27870000.001999970526 3961259.072000027169 60396.916510214 2024-03-27T21:59:46.482460+00:00 19993206.141000028700 29000000.012000080198 27869999.993999961764 3957649.958999990951 60396.916521684 2024-03-27T21:59:47.473467+00:00 19993206.131999969482 28999999.981999989599 27870000.003000020981 3959011.125999987125 60396.916533343 2024-03-27T21:59:48.480842+00:00 19993206.141000028700 29000000.032999988645 27870000.049000021070 3957566.865000010002 60396.916544997 2024-03-27T21:59:49.487722+00:00 19993206.136999960989 28999999.942999958992 27869999.899999979883 3957606.046000003815 60396.916556472 2024-03-27T21:59:50.479225+00:00 19993206.141000028700 29000000.055000070482 27870000.037000060081 3953767.967000008095 60396.916568126 2024-03-27T21:59:51.486104+00:00 19993206.136999960989 28999999.965999960899 27870000.014999989420 3959640.987999976147 60396.916579602 2024-03-27T21:59:52.477607+00:00 19993206.134999990463 28999999.995000001043 27869999.982999920845 3961856.037999988068 60396.916591255 2024-03-27T21:59:53.484486+00:00 19993206.139999989420 29000000.024999979883 27869999.980000019073 3956168.930999993812 60396.916602731 2024-03-27T21:59:54.475990+00:00 19993206.138000011444 28999999.975999951363 27870000.014999989420 3964533.097000002861 60396.916614391 2024-03-27T21:59:55.483365+00:00 19993206.134999990463 29000000.020000100136 27869999.995000001043 3962625.939000010025 60396.916625861 2024-03-27T21:59:56.474372+00:00 19993206.141000028700 28999999.978999968618 27870000.018000010401 3960933.004999995232 60396.916637520 2024-03-27T21:59:57.481747+00:00 19993206.136999960989 29000000.018000010401 27870000.031000021845 3959524.963999987114 60396.916648990 2024-03-27T21:59:58.472755+00:00 19993206.143000010401 28999999.990999940783 27869999.963999990374 3960652.032000004780 60396.916660650 2024-03-27T21:59:59.480130+00:00 19993206.133000019938 28999999.989000078291 27869999.981999989599 3958558.992000042927 60396.916672303 2024-03-27T22:00:00.487009+00:00 19993206.141999959946 29000000.021000001580 27870000.006999969482 3959724.992999970913 60396.916683779 2024-03-27T22:00:01.478512+00:00 19993206.134999990463 28999999.963999990374 27869999.986000061035 3963628.037999988068 60396.916695438 2024-03-27T22:00:02.485887+00:00 19993206.139000058174 29000000.071000009775 27870000.092000011355 3963135.002000033855 60396.916706908 2024-03-27T22:00:03.476894+00:00 19993206.136999960989 28999999.938999999315 27869999.953000001609 3958870.014999986161 60396.916718568 2024-03-27T22:00:04.484270+00:00 19993206.138000011444 29000000.031999990344 27870000.008000001311 3964819.950999975204 60396.916730038 2024-03-27T22:00:05.475277+00:00 19993206.139000058174 28999999.988000009209 27870000.008999999613 3964846.993000030983 60396.916741697 2024-03-27T22:00:06.482652+00:00 19993206.136999960989 28999999.972999989986 27869999.953000009060 3962250.107999979984 60396.916753167 2024-03-27T22:00:07.473659+00:00 19993206.136999960989 29000000.033000018448 27870000.031999990344 3961862.920000017155 60396.916764827 2024-03-27T22:00:08.481034+00:00 19993206.141000028700 29000000.013000011444 27870000.039000000805 3964814.006999969017 60396.916776297 2024-03-27T22:00:09.472041+00:00 19993206.134999990463 28999999.964999970049 27869999.916999999434 3961938.017000020016 60396.916787956 2024-03-27T22:00:10.479417+00:00 19993206.140000000596 29000000.016000028700 27870000.039000000805 3960582.968000053894 60396.916799616 2024-03-27T22:00:11.486792+00:00 19993206.135999999940 29000000.004999998957 27870000.006000008434 3961236.001999973785 60396.916811086 2024-03-27T22:00:12.477799+00:00 19993206.140999998897 29000000.013999998569 27869999.999999970198 3965493.998999952804 60396.916822745 2024-03-27T22:00:13.485174+00:00 19993206.138999998569 28999999.970999959856 27869999.987000048161 3962076.077000021935 60396.916834215 2024-03-27T22:00:14.476182+00:00 19993206.136000011116 28999999.971999999136 27869999.973999980837 3966948.960999966133 60396.916845874 2024-03-27T22:00:15.483557+00:00 19993206.140999998897 29000000.054000020027 27870000.065999981016 3963407.989000082016 60396.916857345 2024-03-27T22:00:16.474564+00:00 19993206.135999988765 28999999.964999970049 27870000.000999990851 3964986.049999951851 60396.916869004 2024-03-27T22:00:17.481939+00:00 19993206.138999998569 29000000.046000000089 27869999.987000048161 3967503.917999982834 60396.916880480 2024-03-27T22:00:18.473442+00:00 19993206.134999990463 28999999.976000070572 27869999.981999989599 3967968.945999979973 60396.916892133 2024-03-27T22:00:19.480321+00:00 19993206.137000020593 28999999.991999980062 27870000.018999990076 3964153.044000030030 60396.916903609 2024-03-27T22:00:20.471825+00:00 19993206.142999980599 29000000.026000019163 27869999.951999958605 3963482.078000069130 60396.916915263 2024-03-27T22:00:21.478704+00:00 19993206.135000020266 28999999.978999968618 27870000.020000040531 3961077.969999908935 60396.916926922 2024-03-27T22:00:22.486079+00:00 19993206.143999960274 29000000.000000000000 27870000.036999940872 3968287.902999997139 60396.916938398 2024-03-27T22:00:23.477582+00:00 19993206.133999999613 29000000.037999991328 27870000.001000050455 3969893.070000051986 60396.916950052 2024-03-27T22:00:24.484462+00:00 19993206.140000049025 28999999.985000010580 27869999.963999990374 3962278.046999930870 60396.916961527 2024-03-27T22:00:25.475964+00:00 19993206.134999990463 28999999.944000009447 27869999.977000001818 3961333.974000095855 60396.916973181 2024-03-27T22:00:26.482844+00:00 19993206.138000011444 29000000.054999951273 27870000.042999979109 3961103.939000010025 60396.916984657 2024-03-27T22:00:27.474347+00:00 19993206.140999969095 29000000.001999970526 27870000.029999971390 3961001.069999932777 60396.916996316 2024-03-27T22:00:28.481722+00:00 19993206.138000011444 28999999.988000039011 27869999.938000079244 3958138.047999978065 60396.917007786 2024-03-27T22:00:29.472729+00:00 19993206.135999981314 29000000.000000000000 27869999.972999930382 3954934.850000023842 60396.917019445 2024-03-27T22:00:30.480105+00:00 19993206.138999998569 29000000.006000038236 27870000.068000078201 3960748.042999982834 60396.917031105 2024-03-27T22:00:31.487480+00:00 19993206.134999990463 28999999.952000018209 27869999.962000008672 3962631.069000006188 60396.917042575 2024-03-27T22:00:32.478487+00:00 19993206.142000019550 29000000.046999931335 27870000.013999938965 3963651.980000019073 60396.917054235 2024-03-27T22:00:33.485862+00:00 19993206.134999990463 28999999.970999959856 27870000.019999980927 3959320.940000057220 60396.917065710 2024-03-27T22:00:34.477365+00:00 19993206.142000019550 29000000.037000060081 27870000.014999989420 3966822.027999997139 60396.917077364 2024-03-27T22:00:35.484244+00:00 19993206.137000020593 28999999.975000020117 27870000.009000059217 3964040.026999949943 60396.917088840 2024-03-27T22:00:36.475748+00:00 19993206.138999998569 28999999.986999988556 27869999.952000018209 3963226.049999951851 60396.917100493 2024-03-27T22:00:37.482627+00:00 19993206.139999989420 29000000.045000001788 27870000.038999918848 3963838.895000100136 60396.917111969 2024-03-27T22:00:38.474130+00:00 19993206.134999990463 28999999.975999999791 27869999.995000001043 3963300.095999956131 60396.917123629 2024-03-27T22:00:39.481505+00:00 19993206.138999938965 29000000.032000008970 27870000.025000099093 3962999.952000021935 60396.917135098 2024-03-27T22:00:40.472513+00:00 19993206.133000019938 28999999.940000001341 27869999.936999920756 3963610.975999950897 60396.917146758 2024-03-27T22:00:41.479888+00:00 19993206.141000028700 29000000.033999990672 27869999.986000061035 3964761.904000043869 60396.917158412 2024-03-27T22:00:42.486767+00:00 19993206.139000058174 28999999.965999990702 27869999.965999998152 3963179.074000000954 60396.917169888 2024-03-27T22:00:43.478270+00:00 19993206.136999960989 29000000.025000009686 27870000.068999998271 3969164.959999918938 60396.917181547 2024-03-27T22:00:44.485644+00:00 19993206.141000028700 28999999.981999989599 27869999.946000009775 3960883.080000042915 60396.917193017 2024-03-27T22:00:45.476653+00:00 19993206.138000011444 29000000.028000030667 27870000.058999989182 3960383.003000020981 60396.917204676 2024-03-27T22:00:46.484028+00:00 19993206.135999921709 28999999.986000001431 27870000.003000020981 3953277.055999993812 60396.917216152 2024-03-27T22:00:47.475531+00:00 19993206.136999960989 29000000.006999969482 27870000.008999969810 3960962.934000014793 60396.917227806 2024-03-27T22:00:48.482410+00:00 19993206.139000058174 28999999.983000040054 27869999.956000000238 3956596.019999980927 60396.917239281 2024-03-27T22:00:49.473914+00:00 19993206.139000058174 29000000.004999998957 27869999.978999998420 3964514.937000035774 60396.917250941 2024-03-27T22:00:50.481289+00:00 19993206.135999921709 28999999.988999959081 27869999.974999990314 3958117.120000004768 60396.917262411 2024-03-27T22:00:51.472296+00:00 19993206.139999989420 29000000.055000010878 27870000.060999989510 3964254.921000003815 60396.917274070 2024-03-27T22:00:52.479671+00:00 19993206.136000040919 28999999.962999999523 27870000.011000040919 3960824.032999991905 60396.917285724 2024-03-27T22:00:53.486550+00:00 19993206.139999989420 29000000.026000019163 27870000.015999969095 3964565.906000018120 60396.917297200 2024-03-27T22:00:54.478053+00:00 19993206.136000040919 28999999.959999978542 27869999.941000040621 3960597.136999965180 60396.917308853 2024-03-27T22:00:55.484933+00:00 19993206.138000011444 29000000.009000059217 27870000.009999990463 3958086.998000026215 60396.917320329 2024-03-27T22:00:56.476436+00:00 19993206.141999959946 28999999.995000001043 27869999.998999949545 3954929.867999910843 60396.917331988 2024-03-27T22:00:57.483811+00:00 19993206.134999990463 29000000.026999950409 27870000.031000021845 3954957.110000013839 60396.917343459 2024-03-27T22:00:58.474818+00:00 19993206.139000058174 28999999.998000029474 27870000.000000000000 3957979.945999979973 60396.917355118 2024-03-27T22:00:59.482194+00:00 19993206.138999938965 29000000.008999940008 27870000.004000011832 3959755.990000010002 60396.917366594 2024-03-27T22:01:00.473696+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3955817.996000051033 60396.917378247 2024-03-27T22:01:01.480576+00:00 19993206.140000101179 28999999.991000059992 27870000.031999949366 3959130.013000010978 60396.917389723 2024-03-27T22:01:02.472079+00:00 19993206.135999921709 28999999.975999951363 27870000.011000040919 3957965.060999989975 60396.917401383 2024-03-27T22:01:03.479454+00:00 19993206.139000058174 28999999.991999980062 27869999.970000028610 3959076.916000009049 60396.917413036 2024-03-27T22:01:04.486333+00:00 19993206.136999998242 29000000.009000059217 27869999.962000008672 3966610.110000013839 60396.917424512 2024-03-27T22:01:05.477836+00:00 19993206.140000000596 29000000.018999930471 27870000.080999970436 3958881.957000017166 60396.917436166 2024-03-27T22:01:06.484716+00:00 19993206.140000011772 28999999.993000030518 27869999.986000061035 3962215.992999910843 60396.917447641 2024-03-27T22:01:07.476219+00:00 19993206.134999990463 28999999.996999979019 27869999.977999929339 3962896.911000012886 60396.917459301 2024-03-27T22:01:08.483594+00:00 19993206.140000000596 29000000.014000058174 27869999.986000061035 3963232.203000069130 60396.917470771 2024-03-27T22:01:09.474601+00:00 19993206.136000011116 28999999.962000008672 27869999.986999988556 3955913.847999929916 60396.917482430 2024-03-27T22:01:10.481977+00:00 19993206.138999998569 29000000.032999988645 27870000.038999918848 3959258.078999996185 60396.917493900 2024-03-27T22:01:11.472984+00:00 19993206.136999990791 28999999.962999939919 27869999.935000058264 3965330.896000028122 60396.917505560 2024-03-27T22:01:12.480359+00:00 19993206.138000011444 29000000.009999990463 27870000.049999948591 3960819.978999971878 60396.917517030 2024-03-27T22:01:13.471366+00:00 19993206.137999981642 28999999.999000068754 27869999.965000029653 3955140.050999999046 60396.917528689 2024-03-27T22:01:14.478741+00:00 19993206.136999990791 29000000.006999999285 27870000.013000011444 3959760.001999973785 60396.917540343 2024-03-27T22:01:15.485621+00:00 19993206.142000019550 29000000.013000000268 27870000.006000038236 3959897.020000100136 60396.917551818 2024-03-27T22:01:16.477124+00:00 19993206.133000019938 28999999.964000001550 27869999.930999990553 3957120.018999934196 60396.917563478 2024-03-27T22:01:17.484499+00:00 19993206.140999969095 29000000.048999991268 27870000.078999999911 3958847.055000067223 60396.917574948 2024-03-27T22:01:18.475505+00:00 19993206.137000020593 28999999.988000009209 27870000.056999921799 3961240.960999966133 60396.917586607 2024-03-27T22:01:19.482881+00:00 19993206.137999951839 29000000.004999998957 27869999.961000081152 3967167.000999927986 60396.917598078 2024-03-27T22:01:20.473889+00:00 19993206.139000058174 28999999.985000010580 27869999.964000001550 3962659.934000014793 60396.917609737 2024-03-27T22:01:21.481264+00:00 19993206.139999989420 29000000.008999969810 27870000.013999998569 3962378.907999991905 60396.917621207 2024-03-27T22:01:22.472271+00:00 19993206.134999990463 28999999.990000039339 27870000.004000000656 3961556.072000027169 60396.917632866 2024-03-27T22:01:23.479646+00:00 19993206.138999998569 29000000.006999969482 27869999.977000001818 3955306.953000069130 60396.917644336 2024-03-27T22:01:24.470653+00:00 19993206.138000011444 28999999.984000030905 27869999.986999988556 3959669.018000007141 60396.917655996 2024-03-27T22:01:25.478028+00:00 19993206.140999969095 29000000.017999950796 27870000.071000009775 3960154.132999897003 60396.917667650 2024-03-27T22:01:26.484908+00:00 19993206.133000019938 28999999.983000040054 27869999.956000000238 3955849.940000057220 60396.917679125 2024-03-27T22:01:27.476411+00:00 19993206.140999969095 29000000.032999988645 27870000.039000000805 3956547.973000050057 60396.917690785 2024-03-27T22:01:28.483786+00:00 19993206.138000011444 28999999.986999988556 27869999.961999978870 3961711.046999930870 60396.917702255 2024-03-27T22:01:29.474793+00:00 19993206.135000050068 28999999.991000000387 27869999.977000031620 3957124.907999991905 60396.917713914 2024-03-27T22:01:30.482169+00:00 19993206.139999989420 29000000.022999998182 27870000.081999961287 3962588.057000041008 60396.917725384 2024-03-27T22:01:31.473176+00:00 19993206.138999938965 28999999.974000040442 27869999.943000018597 3962365.993999958038 60396.917737043 2024-03-27T22:01:32.480550+00:00 19993206.141000028700 28999999.991999980062 27869999.979000028223 3960802.995000004768 60396.917748519 2024-03-27T22:01:33.472054+00:00 19993206.134000059217 28999999.978000041097 27870000.009999990463 3958793.052000045776 60396.917760173 2024-03-27T22:01:34.478933+00:00 19993206.137999888510 29000000.036999940872 27869999.997999969870 3958216.960999966133 60396.917771649 2024-03-27T22:01:35.470436+00:00 19993206.141000028700 28999999.980000019073 27869999.985000010580 3959260.975000023842 60396.917783308 2024-03-27T22:01:36.477812+00:00 19993206.134999990463 29000000.029000040144 27870000.065000001341 3959270.031999946106 60396.917794961 2024-03-27T22:01:37.484691+00:00 19993206.139999989420 28999999.946999911219 27869999.949999991804 3960922.023000001907 60396.917806437 2024-03-27T22:01:38.476194+00:00 19993206.137000080198 29000000.019000049680 27870000.032999988645 3964079.975000023842 60396.917818091 2024-03-27T22:01:39.483073+00:00 19993206.138000011444 29000000.056999921799 27870000.041000008583 3963910.023000001907 60396.917829567 2024-03-27T22:01:40.474576+00:00 19993206.139999989420 28999999.979000091553 27869999.976000070572 3957804.914000033867 60396.917841220 2024-03-27T22:01:41.481456+00:00 19993206.138999938965 28999999.993999961764 27869999.971999999136 3966353.006999969017 60396.917852696 2024-03-27T22:01:42.472959+00:00 19993206.138000011444 28999999.988000039011 27870000.011999960989 3959970.037999988068 60396.917864350 2024-03-27T22:01:43.479838+00:00 19993206.134999990463 29000000.022999998182 27869999.986999988556 3965085.963000059128 60396.917875825 2024-03-27T22:01:44.471341+00:00 19993206.139999989420 29000000.006999969482 27870000.047999981791 3963762.054999948014 60396.917887485 2024-03-27T22:01:45.478716+00:00 19993206.138000011444 28999999.930999990553 27869999.955000039190 3964905.009000062943 60396.917899139 2024-03-27T22:01:46.485596+00:00 19993206.138000011444 29000000.050999999046 27869999.986999988556 3962207.967999935150 60396.917910615 2024-03-27T22:01:47.477098+00:00 19993206.138000011444 28999999.971999999136 27869999.985000010580 3959163.960000038147 60396.917922268 2024-03-27T22:01:48.483978+00:00 19993206.136999960989 29000000.026999950409 27870000.031999949366 3959421.986999989022 60396.917933744 2024-03-27T22:01:49.475481+00:00 19993206.142000079155 28999999.996000051498 27869999.960000038147 3961433.996999979019 60396.917945398 2024-03-27T22:01:50.482360+00:00 19993206.132999900728 29000000.004999998957 27870000.036999940872 3961305.037000060081 60396.917956873 2024-03-27T22:01:51.473863+00:00 19993206.140000101179 28999999.943999998271 27869999.945000048727 3964649.074999928009 60396.917968527 2024-03-27T22:01:52.480743+00:00 19993206.136999960989 29000000.061000000685 27870000.057000041008 3963152.973000050057 60396.917980003 2024-03-27T22:01:53.472246+00:00 19993206.141000028700 28999999.953999999911 27869999.949999928474 3962437.062999964226 60396.917991657 2024-03-27T22:01:54.479125+00:00 19993206.136999960989 29000000.013999998569 27870000.017000079155 3959662.929999948014 60396.918003132 2024-03-27T22:01:55.470627+00:00 19993206.136000040919 29000000.030999999493 27869999.981999989599 3960776.959000111092 60396.918014786 2024-03-27T22:01:56.477507+00:00 19993206.141999959946 28999999.985000010580 27870000.076999899000 3952635.142999887001 60396.918026445 2024-03-27T22:01:57.484883+00:00 19993206.138000000268 29000000.003999978304 27869999.940000060946 3959687.962000011932 60396.918037921 2024-03-27T22:01:58.476385+00:00 19993206.135000001639 29000000.002000000328 27870000.016000028700 3958472.854000092018 60396.918049575 2024-03-27T22:01:59.483265+00:00 19993206.138000000268 29000000.008000019938 27870000.041000001132 3961739.055999993812 60396.918061051 2024-03-27T22:02:00.474768+00:00 19993206.138000000268 29000000.005999978632 27869999.971999999136 3960185.990000010002 60396.918072704 2024-03-27T22:02:01.481648+00:00 19993206.140999998897 28999999.971999999136 27869999.978999998420 3965430.028999925125 60396.918084180 2024-03-27T22:02:02.473151+00:00 19993206.138999998569 29000000.014999989420 27870000.025000009686 3958219.024999976158 60396.918095839 2024-03-27T22:02:03.480526+00:00 19993206.134999990463 28999999.976000010967 27869999.954999979585 3961797.041000009049 60396.918107309 2024-03-27T22:02:04.471533+00:00 19993206.138000011444 29000000.021000031382 27870000.028000030667 3958204.912999988068 60396.918118969 2024-03-27T22:02:05.478908+00:00 19993206.136999990791 28999999.997999969870 27870000.021000001580 3962757.077000021935 60396.918130439 2024-03-27T22:02:06.469915+00:00 19993206.138999998569 28999999.925999999046 27869999.981999989599 3962717.980000019073 60396.918142098 2024-03-27T22:02:07.477291+00:00 19993206.138999998569 29000000.054000020027 27870000.008999999613 3964076.121999979019 60396.918153758 2024-03-27T22:02:08.484666+00:00 19993206.138000011444 29000000.013999998569 27870000.017000019550 3964048.858000040054 60396.918165228 2024-03-27T22:02:09.475673+00:00 19993206.137999981642 29000000.009999990463 27870000.051999989897 3962478.934999942780 60396.918176887 2024-03-27T22:02:10.483048+00:00 19993206.136000040919 28999999.980000019073 27869999.907999988645 3959605.004999995232 60396.918188363 2024-03-27T22:02:11.474551+00:00 19993206.141999959946 28999999.985999941826 27870000.015999969095 3964536.993000030983 60396.918200016 2024-03-27T22:02:12.481430+00:00 19993206.137000020593 29000000.011000040919 27870000.026000019163 3962802.088999987114 60396.918211492 2024-03-27T22:02:13.472934+00:00 19993206.136999960989 29000000.011000040919 27869999.989000018686 3965373.904000043869 60396.918223146 2024-03-27T22:02:14.479813+00:00 19993206.136000040919 29000000.005999919027 27869999.968999978155 3967360.041000009049 60396.918234622 2024-03-27T22:02:15.471316+00:00 19993206.140999969095 29000000.043000098318 27870000.050999999046 3961983.034999967087 60396.918246281 2024-03-27T22:02:16.478691+00:00 19993206.139999989420 28999999.945999979973 27869999.986000001431 3964523.955999969970 60396.918257751 2024-03-27T22:02:17.469699+00:00 19993206.137000020593 29000000.004999998957 27869999.966000020504 3963277.016000031959 60396.918269411 2024-03-27T22:02:18.477074+00:00 19993206.137000020593 28999999.975000020117 27870000.013999938965 3961774.075999975204 60396.918281064 2024-03-27T22:02:19.483953+00:00 19993206.137999951839 29000000.041999939829 27869999.985000010580 3962712.972000002861 60396.918292540 2024-03-27T22:02:20.475457+00:00 19993206.137000020593 29000000.031000021845 27870000.044000029564 3959419.911000012886 60396.918304194 2024-03-27T22:02:21.482335+00:00 19993206.139999989420 28999999.953999999911 27869999.983999971300 3963374.093999981880 60396.918315670 2024-03-27T22:02:22.473838+00:00 19993206.134999990463 29000000.008000019938 27869999.968999978155 3962727.000000000000 60396.918327329 2024-03-27T22:02:23.481214+00:00 19993206.142000079155 28999999.970000028610 27869999.994000080973 3966773.025000094902 60396.918338799 2024-03-27T22:02:24.472221+00:00 19993206.133999940008 29000000.000000000000 27869999.995000001043 3963439.996999979019 60396.918350458 2024-03-27T22:02:25.479596+00:00 19993206.143000010401 29000000.046999931335 27870000.047999981791 3960249.888000010978 60396.918361928 2024-03-27T22:02:26.470603+00:00 19993206.136999960989 28999999.971000079066 27869999.950999978930 3963045.015000000130 60396.918373588 2024-03-27T22:02:27.477979+00:00 19993206.136000040919 28999999.984999898821 27870000.036000009626 3957612.032000001054 60396.918385241 2024-03-27T22:02:28.484858+00:00 19993206.138000011444 28999999.997999999672 27869999.978999968618 3957353.006999998819 60396.918396717 2024-03-27T22:02:29.476361+00:00 19993206.136000040919 29000000.007000010461 27870000.017000079155 3962806.107000000775 60396.918408377 2024-03-27T22:02:30.483736+00:00 19993206.140999909490 29000000.010999988765 27869999.995999928564 3959397.896999998018 60396.918419852 2024-03-27T22:02:31.475239+00:00 19993206.136000040919 29000000.028000000864 27869999.996000051498 3961152.064000003040 60396.918431506 2024-03-27T22:02:32.482118+00:00 19993206.141999959946 28999999.993999999017 27870000.010999921709 3963266.869999996852 60396.918442982 2024-03-27T22:02:33.473622+00:00 19993206.137000080198 29000000.025000009686 27870000.029000040144 3959602.128000001889 60396.918454635 2024-03-27T22:02:34.480501+00:00 19993206.134999990463 28999999.932999998331 27869999.978999968618 3961191.951000000816 60396.918466111 2024-03-27T22:02:35.472004+00:00 19993206.141999959946 29000000.008999999613 27869999.937000039965 3961813.879999995232 60396.918477765 2024-03-27T22:02:36.478883+00:00 19993206.134999990463 29000000.004000011832 27870000.041000008583 3960767.984999998938 60396.918489241 2024-03-27T22:02:37.470387+00:00 19993206.141000028700 29000000.029999971390 27870000.019000001252 3962766.118000001181 60396.918500900 2024-03-27T22:02:38.477762+00:00 19993206.138999938965 28999999.985000010580 27869999.984000001103 3960214.010000004899 60396.918512554 2024-03-27T22:02:39.484641+00:00 19993206.136000040919 28999999.968999978155 27869999.947999998927 3960681.982999994885 60396.918524030 2024-03-27T22:02:40.476144+00:00 19993206.141000028700 29000000.059999998659 27870000.078000009060 3959606.118000001181 60396.918535683 2024-03-27T22:02:41.483023+00:00 19993206.133999940008 28999999.994000021368 27869999.997999999672 3958134.861000000965 60396.918547159 2024-03-27T22:02:42.474526+00:00 19993206.139000058174 28999999.971000019461 27869999.977999988943 3962259.992999992799 60396.918558813 2024-03-27T22:02:43.481405+00:00 19993206.136999960989 28999999.983999971300 27870000.052999999374 3961404.067000002135 60396.918570288 2024-03-27T22:02:44.472909+00:00 19993206.139000058174 29000000.045000020415 27869999.975000020117 3959308.851000010967 60396.918581942 2024-03-27T22:02:45.479788+00:00 19993206.136999960989 28999999.967999991030 27869999.972999989986 3960747.199999988079 60396.918593418 2024-03-27T22:02:46.471291+00:00 19993206.139999989420 29000000.027000010014 27870000.074000000954 3962802.927000001073 60396.918605071 2024-03-27T22:02:47.478171+00:00 19993206.138999938965 28999999.955999970436 27869999.879999998957 3962142.978000000119 60396.918616547 2024-03-27T22:02:48.469674+00:00 19993206.140000101179 28999999.981999989599 27870000.009999990463 3960429.971000000834 60396.918628201 2024-03-27T22:02:49.476553+00:00 19993206.134999990463 29000000.014999989420 27870000.041999999434 3956691.096000000834 60396.918639860 2024-03-27T22:02:50.483927+00:00 19993206.138999938965 29000000.021000031382 27869999.994000021368 3958597.848000004888 60396.918651336 2024-03-27T22:02:51.475431+00:00 19993206.135999999940 29000000.022999998182 27870000.031000021845 3961191.120000004768 60396.918662990 2024-03-27T22:02:52.482310+00:00 19993206.140000000596 28999999.988000039011 27869999.917999979109 3956340.956999986898 60396.918674465 2024-03-27T22:02:53.473814+00:00 19993206.136000011116 29000000.001999970526 27870000.032999988645 3963995.083000003826 60396.918686125 2024-03-27T22:02:54.481189+00:00 19993206.140999991447 28999999.998999949545 27870000.013999998569 3961501.813000007998 60396.918697595 2024-03-27T22:02:55.472196+00:00 19993206.137000009418 28999999.960000038147 27869999.996999979019 3964841.039999992121 60396.918709254 2024-03-27T22:02:56.479571+00:00 19993206.138000000268 29000000.039999961853 27870000.040000081062 3959872.090000004042 60396.918720724 2024-03-27T22:02:57.470579+00:00 19993206.139000009745 29000000.000000000000 27869999.986999988556 3959706.037000000011 60396.918732384 2024-03-27T22:02:58.477954+00:00 19993206.136999990791 29000000.015000101179 27869999.988999959081 3963400.016000003088 60396.918743860 2024-03-27T22:02:59.469457+00:00 19993206.137999981642 28999999.968999978155 27869999.963999990374 3964523.883000000846 60396.918755513 2024-03-27T22:03:00.476336+00:00 19993206.137000020593 29000000.004999998957 27870000.052999969572 3965320.039000004996 60396.918767173 2024-03-27T22:03:01.483711+00:00 19993206.139999989420 29000000.022999998182 27870000.001000050455 3964289.069999992847 60396.918778643 2024-03-27T22:03:02.474718+00:00 19993206.138000011444 28999999.975999951363 27870000.000000000000 3960475.042999982834 60396.918790302 2024-03-27T22:03:03.482094+00:00 19993206.133999969810 29000000.034999970347 27870000.034000039101 3965444.981000006199 60396.918801772 2024-03-27T22:03:04.473101+00:00 19993206.143000010401 28999999.983000040054 27869999.927999969572 3967318.895000011194 60396.918813432 2024-03-27T22:03:05.480476+00:00 19993206.134999990463 29000000.015999998897 27870000.004999998957 3965661.102999985218 60396.918824907 2024-03-27T22:03:06.471979+00:00 19993206.141000028700 28999999.973000001162 27870000.019999980927 3965535.860000013839 60396.918836561 2024-03-27T22:03:07.478859+00:00 19993206.133999999613 29000000.011999990791 27869999.973999980837 3959309.083999990951 60396.918848037 2024-03-27T22:03:08.470362+00:00 19993206.139999989420 28999999.984000008553 27870000.032999988645 3964828.967000008095 60396.918859696 2024-03-27T22:03:09.477737+00:00 19993206.140999969095 28999999.995000001043 27869999.955000039190 3955772.041000009049 60396.918871350 2024-03-27T22:03:10.484616+00:00 19993206.135000050068 29000000.005999978632 27870000.036000009626 3963305.760999978054 60396.918882820 2024-03-27T22:03:11.475623+00:00 19993206.139999989420 29000000.021000001580 27870000.041000008583 3966771.339000015985 60396.918894479 2024-03-27T22:03:12.482998+00:00 19993206.135999981314 28999999.983000010252 27869999.990000009537 3963425.882999985944 60396.918905955 2024-03-27T22:03:13.474501+00:00 19993206.138999998569 28999999.991000000387 27869999.926999930292 3964703.004999995232 60396.918917608 2024-03-27T22:03:14.481381+00:00 19993206.138999998569 29000000.014999989420 27870000.057000041008 3963161.983000009786 60396.918929084 2024-03-27T22:03:15.472884+00:00 19993206.136000040919 29000000.004999998957 27869999.990999940783 3963059.074000000954 60396.918940738 2024-03-27T22:03:16.479763+00:00 19993206.142999950796 28999999.983000040054 27870000.052000001073 3962629.909000008833 60396.918952214 2024-03-27T22:03:17.471266+00:00 19993206.135000050068 29000000.008999999613 27869999.982999999076 3967037.025999993086 60396.918963873 2024-03-27T22:03:18.478642+00:00 19993206.138000011444 28999999.986000001431 27869999.951999988407 3963727.949999988079 60396.918975343 2024-03-27T22:03:19.469649+00:00 19993206.135999921709 29000000.000000000000 27869999.989999990910 3965138.050000011921 60396.918987003 2024-03-27T22:03:20.477024+00:00 19993206.140000101179 29000000.053999960423 27870000.040000010282 3964189.053000003099 60396.918998656 2024-03-27T22:03:21.483903+00:00 19993206.139999989420 28999999.940000001341 27870000.013000011444 3969336.914999992121 60396.919010132 2024-03-27T22:03:22.475406+00:00 19993206.133000019938 29000000.029000040144 27870000.015999998897 3962894.029000014067 60396.919021786 2024-03-27T22:03:23.482286+00:00 19993206.142999891192 28999999.995999988168 27869999.949000000954 3969657.997999995947 60396.919033261 2024-03-27T22:03:24.473789+00:00 19993206.137000080198 28999999.983999971300 27870000.013000011444 3961519.986999989022 60396.919044921 2024-03-27T22:03:25.481164+00:00 19993206.135999921709 29000000.009999990463 27869999.947999950498 3964180.006000012159 60396.919056391 2024-03-27T22:03:26.472171+00:00 19993206.138000011444 28999999.966000080109 27870000.075000051409 3960868.050999999046 60396.919068051 2024-03-27T22:03:27.479547+00:00 19993206.137000080198 29000000.016999959946 27869999.966999951750 3962505.975999981165 60396.919079520 2024-03-27T22:03:28.470554+00:00 19993206.141999959946 29000000.016000028700 27869999.991000000387 3958269.074000000954 60396.919091180 2024-03-27T22:03:29.477929+00:00 19993206.136000040919 29000000.004999998957 27870000.005000051111 3963189.895000011194 60396.919102650 2024-03-27T22:03:30.468936+00:00 19993206.139999989420 28999999.990000009537 27869999.974999960512 3967100.094999998808 60396.919114309 2024-03-27T22:03:31.476311+00:00 19993206.138000011444 28999999.977000001818 27870000.032999988645 3961601.965999991167 60396.919125963 2024-03-27T22:03:32.483190+00:00 19993206.135999921709 29000000.023999929428 27870000.025000039488 3964399.900000005960 60396.919137439 2024-03-27T22:03:33.474693+00:00 19993206.141000028700 28999999.996000051498 27869999.984999950975 3963595.993000030983 60396.919149092 2024-03-27T22:03:34.481573+00:00 19993206.134999990463 29000000.005999919027 27869999.969999969006 3961914.094999969006 60396.919160568 2024-03-27T22:03:35.473076+00:00 19993206.139999989420 28999999.986999988556 27870000.022999998182 3962381.962999999989 60396.919172222 2024-03-27T22:03:36.479955+00:00 19993206.138000011444 28999999.986000061035 27869999.990000009537 3961211.975000023842 60396.919183698 2024-03-27T22:03:37.471458+00:00 19993206.137000080198 29000000.039999961853 27869999.984000090510 3963256.074000000954 60396.919195351 2024-03-27T22:03:38.478337+00:00 19993206.139999989420 28999999.966000080109 27870000.004999998957 3961986.973999977112 60396.919206827 2024-03-27T22:03:39.469840+00:00 19993206.134999990463 29000000.018999930471 27869999.973999980837 3964604.884999989998 60396.919218486 2024-03-27T22:03:40.477216+00:00 19993206.139999989420 29000000.006999969482 27870000.023999929428 3962683.066000043880 60396.919230140 2024-03-27T22:03:41.484095+00:00 19993206.136000040919 29000000.007000088692 27870000.038000110537 3964248.007999957073 60396.919241616 2024-03-27T22:03:42.475598+00:00 19993206.139999989420 29000000.002000000328 27869999.967999938875 3963751.104000031948 60396.919253269 2024-03-27T22:03:43.482477+00:00 19993206.138000011444 28999999.995999999344 27869999.996000051498 3959712.955999969970 60396.919264745 2024-03-27T22:03:44.473982+00:00 19993206.137999888510 29000000.010000001639 27869999.997999910265 3962754.951000034809 60396.919276405 2024-03-27T22:03:45.481356+00:00 19993206.142000000924 28999999.975000008941 27870000.002000089735 3960676.990999997128 60396.919287874 2024-03-27T22:03:46.472363+00:00 19993206.131999999285 29000000.019000008702 27869999.992999911308 3964736.997999966145 60396.919299528 2024-03-27T22:03:47.479242+00:00 19993206.138999991119 28999999.977999988943 27870000.050000071526 3962731.981000006199 60396.919311004 2024-03-27T22:03:48.470745+00:00 19993206.137000009418 28999999.997000008821 27869999.944000009447 3958350.129999995232 60396.919322663 2024-03-27T22:03:49.478120+00:00 19993206.140999998897 29000000.002999991179 27870000.056999921799 3960238.874000012875 60396.919334133 2024-03-27T22:03:50.469128+00:00 19993206.138999979943 29000000.026000019163 27869999.997000098228 3958851.003000020981 60396.919345793 2024-03-27T22:03:51.476503+00:00 19993206.136000011116 29000000.000000000000 27869999.978999968618 3962535.150999962818 60396.919357446 2024-03-27T22:03:52.483382+00:00 19993206.143999990076 28999999.965999960899 27870000.000000000000 3965995.911000012886 60396.919368922 2024-03-27T22:03:53.474885+00:00 19993206.131999999285 29000000.021000031382 27869999.995000001043 3959403.004999995232 60396.919380576 2024-03-27T22:03:54.481764+00:00 19993206.138999998569 29000000.005999978632 27870000.002999998629 3959184.994000018109 60396.919392052 2024-03-27T22:03:55.473267+00:00 19993206.138999998569 28999999.996999979019 27869999.993000000715 3961714.962000011932 60396.919403711 2024-03-27T22:03:56.480645+00:00 19993206.133999999613 29000000.005000051111 27870000.021000001580 3962696.039999961853 60396.919415181 2024-03-27T22:03:57.471650+00:00 19993206.143000010401 28999999.991000000387 27870000.008999999613 3960002.888999999035 60396.919426841 2024-03-27T22:03:58.479025+00:00 19993206.134999990463 28999999.988999959081 27869999.968000009656 3964948.115000010002 60396.919438316 2024-03-27T22:03:59.470528+00:00 19993206.139999989420 29000000.028000000864 27869999.989999979734 3962404.944000006188 60396.919449970 2024-03-27T22:04:00.477408+00:00 19993206.138000011444 28999999.986000061035 27870000.021000001580 3961131.087000011932 60396.919461446 2024-03-27T22:04:01.468911+00:00 19993206.138000011444 29000000.011999960989 27869999.998000029474 3961715.877999960911 60396.919473105 2024-03-27T22:04:02.476286+00:00 19993206.138999998569 28999999.998999949545 27869999.997999999672 3958641.015000044834 60396.919484759 2024-03-27T22:04:03.483165+00:00 19993206.134999990463 28999999.998000029474 27870000.000000000000 3959102.055000007153 60396.919496235 2024-03-27T22:04:04.474669+00:00 19993206.141000028700 28999999.973000049591 27869999.968999978155 3959890.913999975193 60396.919507888 2024-03-27T22:04:05.481548+00:00 19993206.135999981314 29000000.000000000000 27869999.988000039011 3959482.087000011932 60396.919519364 2024-03-27T22:04:06.473051+00:00 19993206.141000028700 29000000.028999920934 27870000.050999999046 3960072.951999961864 60396.919531018 2024-03-27T22:04:07.479930+00:00 19993206.138999998569 28999999.974000100046 27869999.960999969393 3963180.058000028133 60396.919542493 2024-03-27T22:04:08.471433+00:00 19993206.135999981314 29000000.000999931246 27870000.002000030130 3960176.949000000954 60396.919554147 2024-03-27T22:04:09.478313+00:00 19993206.138999998569 29000000.042999979109 27870000.031999949366 3959413.060999989975 60396.919565623 2024-03-27T22:04:10.469816+00:00 19993206.135999981314 28999999.986000061035 27870000.030000030994 3964010.925000011921 60396.919577276 2024-03-27T22:04:11.476695+00:00 19993206.138000011444 28999999.958999991417 27869999.981000009924 3962847.009000002872 60396.919588752 2024-03-27T22:04:12.468198+00:00 19993206.139000058174 29000000.055999990553 27870000.023999989033 3961829.010999978054 60396.919600412 2024-03-27T22:04:13.475573+00:00 19993206.137999888510 28999999.958999991417 27869999.974000040442 3958391.011000037193 60396.919612065 2024-03-27T22:04:14.482453+00:00 19993206.142000079155 28999999.998999949545 27869999.980000019073 3961968.944000006188 60396.919623541 2024-03-27T22:04:15.473956+00:00 19993206.133000019938 29000000.016000028700 27869999.974999900907 3960580.039999961853 60396.919635195 2024-03-27T22:04:16.480835+00:00 19993206.139999989420 28999999.980000019073 27870000.028000000864 3963200.925999999046 60396.919646671 2024-03-27T22:04:17.472338+00:00 19993206.135999921709 29000000.009999990463 27869999.991000059992 3965734.150000036228 60396.919658324 2024-03-27T22:04:18.479217+00:00 19993206.139000058174 28999999.998999949545 27870000.036000009626 3964562.977999985218 60396.919669794 2024-03-27T22:04:19.470225+00:00 19993206.139999989420 29000000.017000000924 27870000.013999938965 3963344.986999989022 60396.919681454 2024-03-27T22:04:20.477600+00:00 19993206.134999990463 28999999.973000001162 27869999.943000078201 3963001.934000014793 60396.919692929 2024-03-27T22:04:21.469103+00:00 19993206.142000079155 29000000.002000000328 27869999.990000009537 3966578.019999980927 60396.919704583 2024-03-27T22:04:22.475982+00:00 19993206.136999960989 28999999.991999998689 27869999.987999919802 3965226.035000026226 60396.919716243 2024-03-27T22:04:23.483357+00:00 19993206.134999990463 29000000.054999988526 27870000.046000000089 3962649.024999976158 60396.919727712 2024-03-27T22:04:24.474365+00:00 19993206.138999938965 28999999.942000001669 27869999.935000058264 3964303.008000016212 60396.919739372 2024-03-27T22:04:25.481740+00:00 19993206.135000109673 29000000.043999999762 27870000.059000018984 3961858.060999989975 60396.919750842 2024-03-27T22:04:26.472747+00:00 19993206.143999930471 28999999.952000018209 27869999.957999940962 3962737.884000002872 60396.919762501 2024-03-27T22:04:27.480122+00:00 19993206.134999990463 29000000.022000011057 27870000.042999979109 3962788.041999996174 60396.919773977 2024-03-27T22:04:28.471625+00:00 19993206.141000028700 28999999.978999968618 27870000.009999990463 3962816.006999969017 60396.919785631 2024-03-27T22:04:29.478505+00:00 19993206.134999990463 29000000.014999989420 27869999.953000068665 3964187.892000020016 60396.919797107 2024-03-27T22:04:30.470008+00:00 19993206.136999960989 28999999.962000008672 27870000.020999908447 3962711.040000020992 60396.919808760 2024-03-27T22:04:31.476887+00:00 19993206.143000010401 29000000.013999998569 27870000.011000040919 3962061.913999975193 60396.919820236 2024-03-27T22:04:32.468390+00:00 19993206.134000059217 29000000.050000008196 27869999.991000059992 3961774.032000004780 60396.919831895 2024-03-27T22:04:33.475765+00:00 19993206.139999989420 28999999.990000009537 27870000.015000000596 3961347.050000011921 60396.919843549 2024-03-27T22:04:34.482645+00:00 19993206.135999921709 28999999.984999950975 27869999.970000009984 3959206.975000023842 60396.919855025 2024-03-27T22:04:35.474148+00:00 19993206.142000079155 28999999.992000039667 27870000.050000000745 3965330.075999975204 60396.919866684 2024-03-27T22:04:36.481523+00:00 19993206.136999960989 29000000.005999978632 27869999.962000001222 3961017.060000001919 60396.919878154 2024-03-27T22:04:37.472530+00:00 19993206.136000040919 29000000.048999968916 27870000.056000009179 3963701.959999979008 60396.919889814 2024-03-27T22:04:38.479905+00:00 19993206.138000000268 28999999.968000050634 27869999.958999991417 3959453.979000031948 60396.919901283 2024-03-27T22:04:39.470913+00:00 19993206.138000000268 28999999.988999959081 27870000.015999998897 3955343.964999973774 60396.919912943 2024-03-27T22:04:40.478288+00:00 19993206.140000000596 29000000.042000059038 27869999.993000000715 3964153.958999990951 60396.919924413 2024-03-27T22:04:41.469295+00:00 19993206.138999998569 28999999.957000020891 27869999.978999968618 3961765.149999976158 60396.919936073 2024-03-27T22:04:42.476670+00:00 19993206.138000000268 29000000.028999920934 27870000.046000000089 3964063.875000000000 60396.919947548 2024-03-27T22:04:43.468173+00:00 19993206.140999998897 28999999.981000069529 27869999.944999989122 3961261.007000089157 60396.919959202 2024-03-27T22:04:44.475052+00:00 19993206.135000009090 29000000.005999919027 27870000.049000021070 3963039.041000009049 60396.919970862 2024-03-27T22:04:45.482427+00:00 19993206.136999990791 28999999.991000059992 27869999.954999979585 3962901.973999977112 60396.919982331 2024-03-27T22:04:46.473435+00:00 19993206.136000011116 28999999.975999951363 27870000.020000040531 3964145.094999908935 60396.919993991 2024-03-27T22:04:47.480810+00:00 19993206.141999989748 29000000.008000019938 27869999.947999950498 3957871.844000101089 60396.920005461 2024-03-27T22:04:48.471817+00:00 19993206.140000019222 29000000.013000011444 27870000.041999999434 3966314.051999927033 60396.920017120 2024-03-27T22:04:49.479192+00:00 19993206.133999969810 29000000.026999950409 27870000.033000048250 3963634.863000034820 60396.920028596 2024-03-27T22:04:50.470696+00:00 19993206.140000019222 28999999.948000069708 27869999.919999960810 3961048.187000035774 60396.920040250 2024-03-27T22:04:51.477575+00:00 19993206.135999981314 29000000.013000011444 27870000.034999970347 3965524.942999958992 60396.920051726 2024-03-27T22:04:52.469078+00:00 19993206.137000020593 29000000.059999939054 27870000.054000020027 3955806.085000038147 60396.920063379 2024-03-27T22:04:53.475957+00:00 19993206.139999989420 28999999.963000059128 27869999.971000079066 3958932.006999969017 60396.920074855 2024-03-27T22:04:54.467460+00:00 19993206.137000020593 29000000.005999919027 27870000.020999908447 3964176.937999964226 60396.920086509 2024-03-27T22:04:55.474340+00:00 19993206.139999989420 29000000.012000080198 27869999.958000060171 3960304.065999985207 60396.920098168 2024-03-27T22:04:56.481715+00:00 19993206.134999990463 28999999.953999999911 27869999.983999971300 3963981.974000095855 60396.920109644 2024-03-27T22:04:57.473218+00:00 19993206.142000019550 29000000.028000000864 27870000.019000049680 3960838.950999975204 60396.920121297 2024-03-27T22:04:58.480097+00:00 19993206.135999981314 29000000.004999998957 27870000.013999938965 3965560.985000013839 60396.920132773 2024-03-27T22:04:59.471600+00:00 19993206.138999998569 28999999.967999991030 27869999.998000029474 3960564.997999907006 60396.920144427 2024-03-27T22:05:00.478480+00:00 19993206.138000011444 29000000.032000008970 27869999.983000040054 3959291.027999997139 60396.920155902 2024-03-27T22:05:01.469983+00:00 19993206.137000020593 29000000.006999999285 27870000.069000009447 3960107.960000038147 60396.920167562 2024-03-27T22:05:02.477358+00:00 19993206.137999951839 28999999.974999990314 27869999.950999978930 3958388.001000047196 60396.920179032 2024-03-27T22:05:03.468365+00:00 19993206.137000020593 29000000.013000011444 27869999.977999929339 3961351.046999930870 60396.920190685 2024-03-27T22:05:04.475245+00:00 19993206.138999998569 28999999.997999999672 27870000.025000099093 3958229.953999996185 60396.920202345 2024-03-27T22:05:05.482619+00:00 19993206.141999959946 28999999.958999991417 27869999.969999909401 3962374.042000054847 60396.920213815 2024-03-27T22:05:06.473627+00:00 19993206.133000019938 29000000.063000019640 27870000.043000098318 3962483.970999956131 60396.920225475 2024-03-27T22:05:07.481002+00:00 19993206.143000010401 28999999.971999999136 27869999.972999930382 3963973.088999987114 60396.920236950 2024-03-27T22:05:08.472505+00:00 19993206.133000019938 28999999.981999989599 27869999.968999978155 3963409.886000037193 60396.920248604 2024-03-27T22:05:09.479384+00:00 19993206.141000028700 29000000.027000010014 27870000.062000039965 3957795.080999969970 60396.920260080 2024-03-27T22:05:10.470888+00:00 19993206.138000011444 28999999.991000000387 27869999.968999978155 3961483.989000082016 60396.920271733 2024-03-27T22:05:11.477767+00:00 19993206.136999960989 28999999.995999988168 27869999.973000001162 3968238.947999954224 60396.920283209 2024-03-27T22:05:12.469270+00:00 19993206.143000010401 28999999.997999969870 27870000.046000000089 3968140.029000043869 60396.920294869 2024-03-27T22:05:13.476645+00:00 19993206.133999940008 29000000.008999999613 27869999.947999991477 3966034.996999979019 60396.920306338 2024-03-27T22:05:14.467652+00:00 19993206.139000058174 28999999.990000069141 27870000.030999999493 3964946.049999951851 60396.920317998 2024-03-27T22:05:15.475027+00:00 19993206.136999960989 29000000.039999961853 27870000.030000019819 3963399.023000001907 60396.920329657 2024-03-27T22:05:16.482403+00:00 19993206.139999989420 28999999.937999960035 27869999.995999988168 3965095.915000081062 60396.920341128 2024-03-27T22:05:17.473410+00:00 19993206.138000011444 29000000.022000070661 27869999.946000009775 3963067.976999998093 60396.920352787 2024-03-27T22:05:18.480785+00:00 19993206.136000040919 29000000.005999919027 27870000.021000001580 3963197.092999935150 60396.920364257 2024-03-27T22:05:19.471792+00:00 19993206.141000028700 28999999.990000009537 27870000.035999979824 3965414.955000042915 60396.920375916 2024-03-27T22:05:20.479167+00:00 19993206.132999900728 28999999.958999991417 27869999.958999991417 3961413.884999989998 60396.920387392 2024-03-27T22:05:21.470671+00:00 19993206.140000101179 29000000.018000010401 27870000.000000000000 3963520.144999980927 60396.920399046 2024-03-27T22:05:22.477550+00:00 19993206.136999960989 29000000.019000049680 27870000.032999988645 3966730.889999986161 60396.920410521 2024-03-27T22:05:23.469053+00:00 19993206.138000011444 29000000.031999949366 27869999.971000019461 3961870.082000017166 60396.920422175 2024-03-27T22:05:24.475932+00:00 19993206.139999989420 28999999.965000029653 27870000.026000019163 3964618.957000017166 60396.920433651 2024-03-27T22:05:25.467435+00:00 19993206.136999960989 28999999.985999941826 27869999.958999991417 3961065.011999965180 60396.920445310 2024-03-27T22:05:26.474810+00:00 19993206.139999989420 29000000.037999991328 27870000.008000019938 3966656.083000063896 60396.920456964 2024-03-27T22:05:27.481689+00:00 19993206.139000058174 29000000.004000071436 27870000.071999970824 3971076.923999906052 60396.920468440 2024-03-27T22:05:28.473193+00:00 19993206.136000040919 28999999.988999959081 27869999.925000008196 3963488.974000095855 60396.920480099 2024-03-27T22:05:29.480568+00:00 19993206.138999938965 29000000.014999989420 27870000.010999981314 3965564.050999999046 60396.920491569 2024-03-27T22:05:30.471575+00:00 19993206.138000011444 28999999.986000061035 27870000.005000051111 3960230.958999990951 60396.920503228 2024-03-27T22:05:31.478951+00:00 19993206.141000028700 29000000.016999959946 27870000.070999979973 3964195.138999938965 60396.920514699 2024-03-27T22:05:32.469958+00:00 19993206.131999999285 28999999.952000018209 27869999.883999940008 3961848.891999959946 60396.920526358 2024-03-27T22:05:33.477333+00:00 19993206.140000000596 29000000.046000000089 27870000.085000038147 3965492.111000061035 60396.920537828 2024-03-27T22:05:34.468340+00:00 19993206.139999989420 29000000.019999999553 27870000.057000041008 3963974.925999999046 60396.920549488 2024-03-27T22:05:35.475715+00:00 19993206.135000009090 28999999.980999991298 27869999.929999951273 3960820.069000006188 60396.920560957 2024-03-27T22:05:36.466723+00:00 19993206.143000010401 28999999.969999998808 27870000.011999960989 3960846.888000010978 60396.920572617 2024-03-27T22:05:37.474098+00:00 19993206.135999988765 28999999.994000021368 27869999.981999989599 3960991.023000001907 60396.920584276 2024-03-27T22:05:38.481473+00:00 19993206.139000009745 29000000.045999970287 27870000.018000010401 3962814.049999951851 60396.920595746 2024-03-27T22:05:39.472480+00:00 19993206.135999981314 28999999.971000019461 27869999.933000091463 3964748.014999986161 60396.920607406 2024-03-27T22:05:40.479855+00:00 19993206.140000019222 28999999.992000009865 27870000.037999991328 3964111.998000026215 60396.920618876 2024-03-27T22:05:41.470862+00:00 19993206.139999989420 29000000.011999990791 27869999.993000030518 3961853.937999964226 60396.920630535 2024-03-27T22:05:42.478238+00:00 19993206.135000020266 28999999.971999999136 27869999.980999950320 3960890.071000099182 60396.920642005 2024-03-27T22:05:43.469245+00:00 19993206.137999981642 29000000.029999971390 27870000.019999980927 3961661.004999995232 60396.920653665 2024-03-27T22:05:44.476620+00:00 19993206.136000011116 29000000.006000038236 27870000.003000020981 3961900.803999900818 60396.920665140 2024-03-27T22:05:45.468123+00:00 19993206.143999990076 28999999.994999948889 27870000.039999961853 3960961.038000106812 60396.920676794 2024-03-27T22:05:46.475002+00:00 19993206.133999999613 29000000.012000020593 27869999.971000079066 3966284.108999968041 60396.920688270 2024-03-27T22:05:47.466505+00:00 19993206.138000011444 29000000.005999978632 27869999.987999919802 3965004.990000010002 60396.920699923 2024-03-27T22:05:48.473385+00:00 19993206.140999969095 28999999.989000018686 27869999.998000029474 3964637.904999970924 60396.920711583 2024-03-27T22:05:49.480760+00:00 19993206.136000040919 28999999.967999991030 27869999.988999959081 3963935.093000053894 60396.920723059 2024-03-27T22:05:50.472264+00:00 19993206.139999989420 28999999.959999978542 27869999.984000001103 3966226.011999965180 60396.920734712 2024-03-27T22:05:51.479143+00:00 19993206.133999999613 29000000.061999980360 27870000.078000001609 3966546.942000031006 60396.920746188 2024-03-27T22:05:52.470646+00:00 19993206.138999998569 28999999.996000051498 27869999.947000000626 3966747.987999916077 60396.920757842 2024-03-27T22:05:53.477525+00:00 19993206.142000019550 29000000.018000010401 27870000.046000000089 3958794.919000030030 60396.920769318 2024-03-27T22:05:54.469028+00:00 19993206.135999981314 28999999.970000028610 27869999.984999999404 3964020.121999979019 60396.920780977 2024-03-27T22:05:55.476403+00:00 19993206.137000020593 29000000.026000019163 27869999.971999999136 3962458.952000021935 60396.920792447 2024-03-27T22:05:56.467410+00:00 19993206.137999951839 28999999.973999980837 27870000.025000009686 3961499.055999993812 60396.920804106 2024-03-27T22:05:57.474786+00:00 19993206.138999998569 29000000.026000019163 27870000.000999990851 3963963.991000055801 60396.920815760 2024-03-27T22:05:58.481665+00:00 19993206.136000040919 28999999.965999960899 27869999.948000010103 3965649.024999976158 60396.920827236 2024-03-27T22:05:59.473167+00:00 19993206.136999960989 29000000.023999929428 27870000.018999990076 3965148.955999969970 60396.920838890 2024-03-27T22:06:00.480047+00:00 19993206.141000028700 29000000.009000059217 27870000.028999980539 3962810.036000012886 60396.920850365 2024-03-27T22:06:01.471551+00:00 19993206.136999960989 28999999.980999950320 27869999.971000019461 3966453.932999968994 60396.920862019 2024-03-27T22:06:02.478430+00:00 19993206.139000058174 28999999.995000001043 27870000.018000010401 3965837.052000045776 60396.920873495 2024-03-27T22:06:03.469933+00:00 19993206.138999938965 29000000.011000040919 27870000.005999978632 3962983.014999986161 60396.920885154 2024-03-27T22:06:04.477308+00:00 19993206.134999990463 29000000.001000050455 27869999.996999979019 3961764.891999959946 60396.920896624 2024-03-27T22:06:05.468315+00:00 19993206.139999989420 29000000.022999998182 27870000.011000040919 3965219.101000071038 60396.920908283 2024-03-27T22:06:06.475690+00:00 19993206.137000080198 28999999.968999978155 27869999.951999958605 3965137.013999938965 60396.920919754 2024-03-27T22:06:07.466698+00:00 19993206.138999938965 28999999.995000001043 27869999.984000030905 3968055.039999961853 60396.920931413 2024-03-27T22:06:08.474073+00:00 19993206.138000011444 29000000.023999929428 27870000.074000000954 3964746.955000042915 60396.920943066 2024-03-27T22:06:09.480951+00:00 19993206.139999989420 29000000.006000038236 27869999.978000041097 3960758.925000071991 60396.920954542 2024-03-27T22:06:10.472455+00:00 19993206.141000028700 28999999.978999998420 27870000.007999900728 3966683.037999988068 60396.920966201 2024-03-27T22:06:11.479831+00:00 19993206.136999960989 28999999.986999999732 27869999.948000069708 3965073.014999986161 60396.920977672 2024-03-27T22:06:12.470838+00:00 19993206.134999990463 29000000.019000008702 27870000.037999991328 3966593.013999938965 60396.920989331 2024-03-27T22:06:13.478213+00:00 19993206.138000011444 28999999.979999989271 27870000.019999980927 3961303.137000083923 60396.921000807 2024-03-27T22:06:14.469716+00:00 19993206.141000028700 29000000.000000011176 27869999.944000009447 3962712.782999991905 60396.921012461 2024-03-27T22:06:15.476595+00:00 19993206.134999990463 29000000.026999980211 27870000.047999981791 3964931.976999998093 60396.921023936 2024-03-27T22:06:16.468099+00:00 19993206.139000058174 28999999.981000009924 27869999.963000059128 3961095.088999987114 60396.921035590 2024-03-27T22:06:17.474978+00:00 19993206.138999938965 28999999.993999991566 27870000.049000021070 3966386.975000023842 60396.921047066 2024-03-27T22:06:18.466480+00:00 19993206.138000011444 29000000.011000011116 27869999.959999918938 3963268.000999927986 60396.921058725 2024-03-27T22:06:19.473856+00:00 19993206.136999960989 28999999.991000000387 27870000.007000088692 3967034.041000009049 60396.921070379 2024-03-27T22:06:20.480735+00:00 19993206.137000080198 29000000.034000039101 27870000.041999939829 3961899.958999990951 60396.921081854 2024-03-27T22:06:21.472238+00:00 19993206.138999938965 28999999.975999951363 27869999.993000030518 3958006.965999960899 60396.921093509 2024-03-27T22:06:22.479118+00:00 19993206.138000011444 29000000.027000010014 27869999.939999941736 3963860.088000059128 60396.921104984 2024-03-27T22:06:23.470621+00:00 19993206.136999960989 28999999.966000020504 27870000.082000020891 3965492.047999978065 60396.921116638 2024-03-27T22:06:24.477500+00:00 19993206.142000079155 29000000.008999999613 27869999.937999960035 3961066.879000068177 60396.921128113 2024-03-27T22:06:25.469003+00:00 19993206.132999900728 28999999.977999988943 27870000.005000110716 3960875.150999904145 60396.921139773 2024-03-27T22:06:26.476378+00:00 19993206.138000000268 29000000.004999998957 27870000.018999930471 3963571.809000014793 60396.921151243 2024-03-27T22:06:27.467386+00:00 19993206.142999999225 29000000.018999990076 27870000.000000000000 3964780.087000011932 60396.921162902 2024-03-27T22:06:28.474761+00:00 19993206.134999990463 28999999.995000060648 27870000.000000000000 3962671.976999998093 60396.921174373 2024-03-27T22:06:29.465768+00:00 19993206.140999998897 28999999.991999980062 27869999.993000000715 3962439.983000040054 60396.921186032 2024-03-27T22:06:30.473143+00:00 19993206.135000009090 28999999.981999989599 27869999.988000001758 3965924.953999996185 60396.921197685 2024-03-27T22:06:31.480022+00:00 19993206.139999989420 29000000.039999961853 27869999.989999990910 3959227.087000011932 60396.921209161 2024-03-27T22:06:32.471526+00:00 19993206.137000020593 28999999.953999999911 27869999.964000001550 3961524.014999986161 60396.921220820 2024-03-27T22:06:33.478900+00:00 19993206.137999981642 29000000.057999968529 27870000.029000010341 3961686.876999973785 60396.921232291 2024-03-27T22:06:34.469908+00:00 19993206.138000011444 28999999.979000091553 27870000.052999999374 3965089.141000031959 60396.921243950 2024-03-27T22:06:35.477283+00:00 19993206.137999981642 28999999.975999951363 27869999.966999981552 3962092.919000030030 60396.921255420 2024-03-27T22:06:36.468290+00:00 19993206.140000019222 29000000.052999969572 27870000.013000011444 3958397.998999952804 60396.921267079 2024-03-27T22:06:37.475665+00:00 19993206.136000011116 28999999.947000030428 27869999.970999989659 3960294.034999967087 60396.921278549 2024-03-27T22:06:38.466673+00:00 19993206.138999968767 29000000.034999970347 27870000.026000019163 3962781.036000012886 60396.921290209 2024-03-27T22:06:39.474048+00:00 19993206.138999998569 28999999.991999980062 27870000.019999980927 3960775.894000052940 60396.921301863 2024-03-27T22:06:40.480926+00:00 19993206.135000050068 28999999.976000070572 27869999.930000010878 3963722.059000014793 60396.921313338 2024-03-27T22:06:41.472430+00:00 19993206.141999959946 29000000.018999930471 27870000.032000008970 3965481.976999998093 60396.921324992 2024-03-27T22:06:42.479309+00:00 19993206.134999990463 29000000.004000071436 27870000.029999971390 3962679.092000008095 60396.921336468 2024-03-27T22:06:43.470813+00:00 19993206.138999998569 29000000.000999931246 27869999.949000000954 3969321.937999964226 60396.921348127 2024-03-27T22:06:44.478188+00:00 19993206.138999998569 28999999.986000061035 27870000.013999998569 3964469.967000008095 60396.921359597 2024-03-27T22:06:45.469195+00:00 19993206.138999998569 29000000.034000039101 27870000.063000019640 3964115.926999927033 60396.921371256 2024-03-27T22:06:46.476570+00:00 19993206.142000019550 28999999.969999909401 27869999.970000028610 3964206.196000099182 60396.921382732 2024-03-27T22:06:47.468074+00:00 19993206.130999978632 29000000.000999998301 27869999.991999920458 3962760.926999927033 60396.921394386 2024-03-27T22:06:48.474953+00:00 19993206.137000020593 28999999.980999998748 27869999.945000048727 3966505.968999981880 60396.921405856 2024-03-27T22:06:49.465960+00:00 19993206.138999998569 29000000.008999999613 27870000.029999971390 3967416.042000054847 60396.921417516 2024-03-27T22:06:50.473335+00:00 19993206.139999989420 29000000.035000000149 27870000.039000030607 3962120.988000034820 60396.921429175 2024-03-27T22:06:51.480710+00:00 19993206.141000028700 28999999.969000000507 27869999.985999941826 3960150.909999967087 60396.921440645 2024-03-27T22:06:52.471717+00:00 19993206.133999940008 28999999.971999999136 27869999.975000020117 3968698.018999934196 60396.921452304 2024-03-27T22:06:53.479093+00:00 19993206.139000058174 29000000.087000008672 27870000.065000060946 3963824.100000023842 60396.921463775 2024-03-27T22:06:54.470100+00:00 19993206.136999960989 28999999.956999991089 27869999.980000019073 3968228.892000079155 60396.921475434 2024-03-27T22:06:55.477475+00:00 19993206.138000011444 29000000.021000001580 27869999.982999920845 3964715.074000000954 60396.921486904 2024-03-27T22:06:56.468482+00:00 19993206.139999989420 28999999.977000031620 27869999.998000029474 3968318.959999918938 60396.921498563 2024-03-27T22:06:57.475857+00:00 19993206.136000040919 29000000.011999960989 27870000.024999979883 3965375.032000000123 60396.921510033 2024-03-27T22:06:58.466864+00:00 19993206.139999989420 28999999.981000009924 27869999.925999999046 3964569.000000000000 60396.921521693 2024-03-27T22:06:59.474240+00:00 19993206.138000011444 29000000.002000030130 27870000.024000048637 3965201.017000000924 60396.921533168 2024-03-27T22:07:00.465743+00:00 19993206.138000011444 29000000.000000000000 27870000.028999920934 3962495.922999999020 60396.921544822 2024-03-27T22:07:01.472622+00:00 19993206.139999989420 29000000.030999958515 27869999.985000010580 3963689.089000002015 60396.921556481 2024-03-27T22:07:02.479997+00:00 19993206.134999990463 28999999.951000031084 27869999.980000019073 3961472.949999998789 60396.921567957 2024-03-27T22:07:03.471501+00:00 19993206.143000010401 29000000.010999981314 27870000.026000019163 3962678.037999998778 60396.921579611 2024-03-27T22:07:04.478379+00:00 19993206.128999948502 29000000.014999989420 27869999.988999959081 3967233.959000003058 60396.921591087 2024-03-27T22:07:05.469883+00:00 19993206.145000100136 29000000.004000011832 27869999.989000078291 3963344.035999995191 60396.921602740 2024-03-27T22:07:06.476762+00:00 19993206.134999990463 29000000.006999969482 27870000.052999969572 3965841.006000005174 60396.921614216 2024-03-27T22:07:07.468265+00:00 19993206.140999909490 28999999.930000070482 27869999.910000000149 3960156.012000001967 60396.921625875 2024-03-27T22:07:08.475641+00:00 19993206.139999989420 29000000.047999981791 27870000.047999989241 3964189.941000000108 60396.921637346 2024-03-27T22:07:09.466648+00:00 19993206.133000019938 29000000.003000020981 27869999.993000000715 3961414.111999996006 60396.921649005 2024-03-27T22:07:10.474024+00:00 19993206.139000058174 29000000.013999938965 27869999.996000010520 3967144.921999997925 60396.921660475 2024-03-27T22:07:11.465030+00:00 19993206.136999960989 28999999.991999980062 27870000.035000011325 3964491.010999999940 60396.921672134 2024-03-27T22:07:12.472405+00:00 19993206.141999959946 29000000.041000008583 27870000.004999998957 3956893.953000002075 60396.921683788 2024-03-27T22:07:13.479284+00:00 19993206.138000011444 28999999.968000050634 27870000.000999990851 3962995.107000000775 60396.921695264 2024-03-27T22:07:14.470788+00:00 19993206.134000059217 28999999.990000009537 27869999.965999990702 3961811.892000005115 60396.921706923 2024-03-27T22:07:15.478163+00:00 19993206.143000010401 29000000.028999920934 27870000.037000000477 3961214.062999994028 60396.921718393 2024-03-27T22:07:16.469170+00:00 19993206.134999990463 28999999.984000090510 27870000.006999999285 3961714.982999994885 60396.921730053 2024-03-27T22:07:17.476545+00:00 19993206.138999938965 28999999.970999959856 27869999.989000018686 3962986.005000010133 60396.921741523 2024-03-27T22:07:18.467553+00:00 19993206.136000040919 29000000.024000048637 27869999.964999970049 3960521.949000000954 60396.921753182 2024-03-27T22:07:19.474928+00:00 19993206.138999998569 28999999.983999971300 27869999.991000000387 3959646.986999989022 60396.921764652 2024-03-27T22:07:20.465935+00:00 19993206.138999998569 28999999.980000019073 27869999.986000001431 3962556.110000013839 60396.921776311 2024-03-27T22:07:21.473310+00:00 19993206.136999998242 29000000.034999970347 27870000.037000000477 3963552.861999989022 60396.921787965 2024-03-27T22:07:22.480189+00:00 19993206.138000000268 28999999.983000040054 27869999.955000039190 3964158.000000000000 60396.921799441 2024-03-27T22:07:23.471692+00:00 19993206.138999998569 28999999.981999989599 27870000.062999960035 3961951.083000003826 60396.921811095 2024-03-27T22:07:24.478572+00:00 19993206.137000009418 29000000.006999999285 27869999.943000018597 3963974.980000004172 60396.921822570 2024-03-27T22:07:25.470075+00:00 19993206.138999979943 29000000.026000000536 27870000.008999999613 3961199.045999988914 60396.921834229 2024-03-27T22:07:26.477450+00:00 19993206.142000019550 29000000.008999999613 27870000.021999958903 3961250.943000004161 60396.921845700 2024-03-27T22:07:27.468457+00:00 19993206.136999990791 28999999.982999999076 27869999.999000068754 3963107.997000008821 60396.921857359 2024-03-27T22:07:28.475833+00:00 19993206.132999990135 29000000.018999990076 27870000.015999909490 3957314.056999995839 60396.921868835 2024-03-27T22:07:29.467336+00:00 19993206.140999998897 28999999.971999999136 27869999.967000011355 3960319.017000005115 60396.921880489 2024-03-27T22:07:30.474215+00:00 19993206.138999998569 28999999.992000009865 27869999.975000020117 3961261.939999983180 60396.921891964 2024-03-27T22:07:31.465718+00:00 19993206.133999999613 28999999.997999999672 27870000.016999959946 3965717.041000009049 60396.921903624 2024-03-27T22:07:32.473093+00:00 19993206.140999998897 29000000.028999980539 27870000.043000098318 3959117.997999995947 60396.921915277 2024-03-27T22:07:33.479973+00:00 19993206.133999999613 28999999.967000011355 27869999.971999999136 3963808.918000013102 60396.921926753 2024-03-27T22:07:34.471476+00:00 19993206.146000031382 29000000.015999969095 27870000.009999990463 3963908.106000006199 60396.921938407 2024-03-27T22:07:35.478355+00:00 19993206.130999978632 28999999.996000051498 27869999.991999980062 3963364.890999972820 60396.921949883 2024-03-27T22:07:36.469858+00:00 19993206.142000019550 29000000.013999998569 27870000.019999980927 3962571.073000013828 60396.921961542 2024-03-27T22:07:37.477234+00:00 19993206.137999951839 28999999.986999988556 27869999.955000039190 3960789.002999991179 60396.921973012 2024-03-27T22:07:38.468241+00:00 19993206.137000020593 29000000.008000019938 27870000.050999999046 3962381.949000000954 60396.921984672 2024-03-27T22:07:39.475616+00:00 19993206.140999969095 28999999.983999971300 27869999.956999901682 3963298.047000021208 60396.921996141 2024-03-27T22:07:40.466623+00:00 19993206.133000019938 29000000.022000011057 27870000.010000109673 3961205.943999975920 60396.922007801 2024-03-27T22:07:41.473997+00:00 19993206.141000028700 28999999.999000009149 27870000.019999980927 3960390.959000021219 60396.922019277 2024-03-27T22:07:42.465501+00:00 19993206.137999951839 28999999.975999951363 27870000.020999908447 3960733.016000003088 60396.922030930 2024-03-27T22:07:43.472381+00:00 19993206.138000011444 28999999.996999979019 27869999.978000041097 3958668.093999981880 60396.922042584 2024-03-27T22:07:44.479260+00:00 19993206.138000011444 29000000.035000089556 27870000.014999989420 3959673.002000004053 60396.922054060 2024-03-27T22:07:45.470763+00:00 19993206.136999960989 28999999.952999949455 27869999.980999998748 3961109.965999991167 60396.922065719 2024-03-27T22:07:46.478138+00:00 19993206.141000028700 29000000.060999989510 27870000.032999999821 3963028.063000022899 60396.922077189 2024-03-27T22:07:47.469145+00:00 19993206.136999960989 28999999.973000049591 27869999.962999999523 3963870.909999995958 60396.922088848 2024-03-27T22:07:48.476520+00:00 19993206.136000040919 29000000.024999979883 27870000.018999990076 3967057.016000003088 60396.922100319 2024-03-27T22:07:49.467528+00:00 19993206.139000058174 28999999.942999958992 27869999.958000000566 3961950.021999984980 60396.922111978 2024-03-27T22:07:50.474903+00:00 19993206.137999888510 29000000.035000089556 27870000.006999999285 3960971.969000012148 60396.922123454 2024-03-27T22:07:51.466406+00:00 19993206.141000028700 28999999.984999898821 27870000.001000020653 3963255.080999999773 60396.922135107 2024-03-27T22:07:52.473285+00:00 19993206.136999960989 29000000.011000040919 27870000.025999989361 3965243.925999999046 60396.922146583 2024-03-27T22:07:53.464789+00:00 19993206.136000040919 28999999.986999988556 27869999.982999980450 3962115.967999995220 60396.922158243 2024-03-27T22:07:54.472164+00:00 19993206.138000011444 29000000.019999980927 27870000.034000039101 3964800.069000006188 60396.922169896 2024-03-27T22:07:55.479042+00:00 19993206.136999960989 28999999.997000098228 27869999.967999991030 3962325.912999988068 60396.922181372 2024-03-27T22:07:56.470546+00:00 19993206.143000010401 29000000.013000011444 27870000.000999990851 3963416.119000018109 60396.922193026 2024-03-27T22:07:57.477425+00:00 19993206.134999990463 28999999.998999949545 27870000.014999989420 3966149.944999992847 60396.922204501 2024-03-27T22:07:58.468928+00:00 19993206.137000080198 28999999.972999930382 27869999.961000028998 3962241.005999981891 60396.922216155 2024-03-27T22:07:59.475808+00:00 19993206.140999909490 29000000.013000011444 27870000.005999978632 3963976.004000008106 60396.922227631 2024-03-27T22:08:00.467311+00:00 19993206.134000059217 28999999.990000009537 27870000.063000019640 3957137.060999989975 60396.922239284 2024-03-27T22:08:01.474190+00:00 19993206.141999959946 28999999.988000001758 27869999.892999950796 3961052.948000013828 60396.922250760 2024-03-27T22:08:02.465692+00:00 19993206.134999990463 29000000.019000001252 27870000.096999999136 3962155.921000003815 60396.922262414 2024-03-27T22:08:03.472572+00:00 19993206.139999989420 29000000.035000000149 27869999.995000001043 3965904.046000003815 60396.922274074 2024-03-27T22:08:04.479947+00:00 19993206.136000040919 28999999.967999991030 27869999.959999978542 3960219.024999976158 60396.922285549 2024-03-27T22:08:05.471451+00:00 19993206.141000028700 28999999.984999999404 27869999.985000010580 3963266.958000003826 60396.922297203 2024-03-27T22:08:06.478330+00:00 19993206.138999938965 29000000.015000019222 27870000.029999971390 3963684.043000041973 60396.922308679 2024-03-27T22:08:07.469833+00:00 19993206.134000059217 29000000.007999990135 27870000.005000110716 3956942.916999996174 60396.922320332 2024-03-27T22:08:08.476712+00:00 19993206.141000028700 29000000.015999998897 27869999.992999911308 3964796.040999948978 60396.922331808 2024-03-27T22:08:09.468216+00:00 19993206.134999990463 28999999.953999999911 27869999.977000001818 3960627.087999999989 60396.922343462 2024-03-27T22:08:10.475095+00:00 19993206.139999989420 29000000.018999990076 27870000.037999991328 3963385.982000052929 60396.922354938 2024-03-27T22:08:11.466598+00:00 19993206.138000011444 29000000.004999998957 27870000.029000040144 3963309.887999951839 60396.922366591 2024-03-27T22:08:12.473477+00:00 19993206.138000011444 28999999.993000030518 27869999.942999958992 3966709.039000033867 60396.922378067 2024-03-27T22:08:13.464980+00:00 19993206.140000000596 29000000.015999969095 27870000.022999998182 3959445.056999980938 60396.922389726 2024-03-27T22:08:14.472355+00:00 19993206.138000000268 28999999.986000001431 27870000.000000000000 3961903.879999995232 60396.922401380 2024-03-27T22:08:15.479235+00:00 19993206.135999999940 28999999.999000009149 27869999.986999988556 3957908.179000020027 60396.922412856 2024-03-27T22:08:16.470738+00:00 19993206.138999998569 29000000.004999998957 27870000.026000019163 3960140.867999970913 60396.922424509 2024-03-27T22:08:17.477617+00:00 19993206.136999990791 28999999.996999979019 27869999.975000020117 3961407.058000028133 60396.922435985 2024-03-27T22:08:18.469121+00:00 19993206.140000000596 28999999.993000030518 27870000.009000059217 3962071.996999979019 60396.922447639 2024-03-27T22:08:19.475999+00:00 19993206.137000009418 28999999.981999989599 27870000.000000000000 3961348.986999989022 60396.922459114 2024-03-27T22:08:20.467502+00:00 19993206.139999989420 29000000.029000040144 27870000.029999971390 3960744.023000001907 60396.922470768 2024-03-27T22:08:21.474382+00:00 19993206.138000011444 29000000.008999940008 27869999.993999961764 3962416.015000044834 60396.922482244 2024-03-27T22:08:22.465885+00:00 19993206.136000011116 28999999.965999960899 27869999.968999978155 3959445.005999981891 60396.922493903 2024-03-27T22:08:23.473260+00:00 19993206.137999981642 29000000.037000060081 27870000.036000009626 3960125.966000020970 60396.922505374 2024-03-27T22:08:24.464267+00:00 19993206.140000019222 28999999.971999999136 27870000.004999998957 3962171.968999981880 60396.922517033 2024-03-27T22:08:25.471643+00:00 19993206.136000011116 29000000.041000008583 27869999.947000000626 3965867.006999969017 60396.922528686 2024-03-27T22:08:26.478522+00:00 19993206.135999981314 28999999.967999938875 27870000.039999991655 3962532.981999992859 60396.922540162 2024-03-27T22:08:27.470025+00:00 19993206.139999989420 28999999.990000009537 27869999.953000009060 3963046.034000039101 60396.922551816 2024-03-27T22:08:28.476904+00:00 19993206.143000010401 29000000.050000071526 27870000.021000001580 3963130.024999976158 60396.922563292 2024-03-27T22:08:29.468407+00:00 19993206.133999999613 28999999.985999941826 27870000.011000011116 3959377.046000003815 60396.922574951 2024-03-27T22:08:30.475783+00:00 19993206.138999998569 28999999.962000008672 27869999.962999999523 3966813.958000003826 60396.922586421 2024-03-27T22:08:31.466790+00:00 19993206.136000040919 29000000.019000049680 27870000.047999981791 3966369.002000033855 60396.922598081 2024-03-27T22:08:32.474165+00:00 19993206.140999969095 29000000.004999998957 27869999.942000001669 3965600.030999958981 60396.922609551 2024-03-27T22:08:33.465172+00:00 19993206.135999981314 28999999.993999961764 27870000.016000028700 3963269.947000027169 60396.922621210 2024-03-27T22:08:34.472547+00:00 19993206.141000028700 29000000.021000031382 27870000.022999998182 3964598.912000000011 60396.922632680 2024-03-27T22:08:35.463555+00:00 19993206.138000011444 28999999.985000010580 27870000.039999961853 3960753.163999975193 60396.922644340 2024-03-27T22:08:36.470930+00:00 19993206.134999990463 29000000.011999960989 27869999.986000001431 3965951.841000020970 60396.922655993 2024-03-27T22:08:37.477809+00:00 19993206.140999969095 29000000.008000019938 27870000.011000040919 3962047.069000006188 60396.922667469 2024-03-27T22:08:38.469312+00:00 19993206.138000011444 28999999.951999999583 27869999.960999969393 3966911.999000012875 60396.922679128 2024-03-27T22:08:39.476687+00:00 19993206.139000058174 29000000.028999999166 27870000.041000008583 3962901.952999948990 60396.922690598 2024-03-27T22:08:40.467694+00:00 19993206.134999990463 28999999.991999998689 27869999.962000008672 3960529.098000050057 60396.922702258 2024-03-27T22:08:41.475070+00:00 19993206.138000011444 29000000.002000000328 27870000.022000011057 3962745.956999958027 60396.922713728 2024-03-27T22:08:42.466077+00:00 19993206.140999909490 29000000.015000000596 27870000.014999929816 3962749.081000030041 60396.922725387 2024-03-27T22:08:43.473452+00:00 19993206.134000059217 28999999.972999989986 27869999.951000090688 3962395.936999977101 60396.922736857 2024-03-27T22:08:44.464460+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3964197.949000000954 60396.922748516 2024-03-27T22:08:45.471834+00:00 19993206.138000011444 28999999.998999979347 27869999.967999938875 3957891.016000031959 60396.922760170 2024-03-27T22:08:46.478714+00:00 19993206.136999960989 29000000.006000008434 27870000.031000021845 3956019.107999979984 60396.922771646 2024-03-27T22:08:47.470217+00:00 19993206.139000058174 28999999.974000010639 27869999.945000048727 3957686.981000006199 60396.922783300 2024-03-27T22:08:48.477096+00:00 19993206.136999960989 29000000.022999998182 27870000.038999918848 3961944.932999968994 60396.922794776 2024-03-27T22:08:49.468599+00:00 19993206.139999989420 28999999.978999968618 27869999.971999999136 3962708.913000047207 60396.922806435 2024-03-27T22:08:50.475974+00:00 19993206.138000011444 29000000.018000010401 27869999.991000059992 3960609.126999973785 60396.922817905 2024-03-27T22:08:51.466982+00:00 19993206.136999960989 28999999.999000009149 27870000.026999950409 3960032.945999979973 60396.922829564 2024-03-27T22:08:52.474357+00:00 19993206.137000080198 29000000.028999980539 27870000.044000029564 3962870.938000022899 60396.922841034 2024-03-27T22:08:53.465364+00:00 19993206.137999888510 28999999.971000019461 27869999.973000049591 3965314.135999978054 60396.922852694 2024-03-27T22:08:54.472739+00:00 19993206.141000028700 29000000.004000011832 27869999.968999978155 3960120.986000000965 60396.922864164 2024-03-27T22:08:55.463746+00:00 19993206.134000059217 28999999.973999980837 27870000.001999970526 3958447.976000010967 60396.922875823 2024-03-27T22:08:56.471122+00:00 19993206.140999909490 29000000.048000041395 27870000.008000019938 3966293.995999991894 60396.922887483 2024-03-27T22:08:57.478497+00:00 19993206.138000011444 29000000.008999940008 27870000.031000021845 3957969.958000003826 60396.922898953 2024-03-27T22:08:58.469504+00:00 19993206.138000011444 28999999.953000068665 27870000.000000000000 3960243.087000011932 60396.922910612 2024-03-27T22:08:59.476879+00:00 19993206.141000028700 29000000.037999991328 27870000.019999980927 3961463.932999968994 60396.922922088 2024-03-27T22:09:00.468382+00:00 19993206.133000019938 29000000.015999909490 27869999.980999950320 3963267.017000020016 60396.922933741 2024-03-27T22:09:01.475262+00:00 19993206.143000010401 28999999.977000121027 27869999.978999968618 3960735.048000038136 60396.922945217 2024-03-27T22:09:02.466765+00:00 19993206.133000019938 29000000.002999901772 27870000.002000089735 3961564.998999952804 60396.922956871 2024-03-27T22:09:03.473644+00:00 19993206.140999909490 28999999.975000020117 27870000.004999998957 3957646.957000017166 60396.922968347 2024-03-27T22:09:04.465147+00:00 19993206.139999989420 29000000.014999989420 27869999.995000001043 3956512.046000003815 60396.922980006 2024-03-27T22:09:05.472523+00:00 19993206.136000040919 29000000.018000010401 27869999.992999989539 3955108.971000016201 60396.922991476 2024-03-27T22:09:06.463530+00:00 19993206.138000011444 28999999.940000060946 27869999.966999989003 3961307.972999989986 60396.923003135 2024-03-27T22:09:07.470904+00:00 19993206.135000001639 29000000.036000009626 27870000.038000021130 3956957.047999978065 60396.923014789 2024-03-27T22:09:08.477784+00:00 19993206.140999998897 29000000.005999919027 27869999.990000009537 3959714.935999989975 60396.923026265 2024-03-27T22:09:09.469287+00:00 19993206.138000000268 28999999.963000059128 27870000.003999978304 3959731.946000040043 60396.923037919 2024-03-27T22:09:10.476167+00:00 19993206.136999990791 29000000.075999978930 27870000.055000010878 3958100.033999979030 60396.923049394 2024-03-27T22:09:11.467670+00:00 19993206.140999998897 28999999.950999978930 27869999.940000031143 3960825.074000000954 60396.923061048 2024-03-27T22:09:12.474549+00:00 19993206.135999988765 28999999.983999971300 27869999.982999980450 3962780.947000027169 60396.923072524 2024-03-27T22:09:13.466052+00:00 19993206.140000000596 29000000.014000058174 27870000.033999979496 3957925.028999925125 60396.923084183 2024-03-27T22:09:14.473427+00:00 19993206.138999998569 28999999.993000030518 27870000.003000020981 3962966.915000081062 60396.923095653 2024-03-27T22:09:15.464435+00:00 19993206.136999990791 28999999.991999998689 27869999.976000010967 3957236.079999924172 60396.923107313 2024-03-27T22:09:16.471810+00:00 19993206.136000011116 29000000.030000001192 27870000.010999981314 3959175.078999996185 60396.923118966 2024-03-27T22:09:17.478689+00:00 19993206.140000019222 29000000.002999998629 27870000.016000028700 3960999.878000020981 60396.923130442 2024-03-27T22:09:18.470192+00:00 19993206.137999981642 28999999.986000001431 27870000.025999959558 3958310.013000010978 60396.923142102 2024-03-27T22:09:19.477567+00:00 19993206.137000020593 28999999.994999989867 27869999.975000020117 3960275.995000004768 60396.923153571 2024-03-27T22:09:20.468574+00:00 19993206.136999960989 29000000.013999998569 27869999.958000000566 3963742.052000045776 60396.923165231 2024-03-27T22:09:21.475950+00:00 19993206.137000020593 29000000.019000019878 27870000.052999969572 3957702.952000021935 60396.923176701 2024-03-27T22:09:22.466957+00:00 19993206.136999960989 28999999.991999980062 27869999.950999978930 3960002.001999973785 60396.923188360 2024-03-27T22:09:23.474332+00:00 19993206.144000049680 29000000.025000009686 27870000.034000039101 3966512.105000019073 60396.923199831 2024-03-27T22:09:24.465339+00:00 19993206.133999999613 28999999.940000031143 27870000.016000028700 3958657.929999948014 60396.923211490 2024-03-27T22:09:25.472715+00:00 19993206.138999998569 28999999.991000000387 27869999.964999910444 3956808.919999957085 60396.923222960 2024-03-27T22:09:26.463722+00:00 19993206.136999960989 29000000.023999989033 27869999.984000090510 3961555.049000024796 60396.923234619 2024-03-27T22:09:27.471097+00:00 19993206.138999998569 29000000.013000011444 27870000.041000008583 3958899.108999968041 60396.923246273 2024-03-27T22:09:28.477975+00:00 19993206.137000020593 28999999.959999978542 27869999.926999930292 3961042.908000112046 60396.923257749 2024-03-27T22:09:29.469479+00:00 19993206.139999989420 29000000.040000021458 27870000.063000079244 3956961.072999954224 60396.923269408 2024-03-27T22:09:30.476854+00:00 19993206.138000011444 29000000.006999969482 27870000.054999951273 3960326.990000010002 60396.923280878 2024-03-27T22:09:31.467862+00:00 19993206.139999989420 28999999.967999991030 27869999.950000051409 3958655.868999958038 60396.923292537 2024-03-27T22:09:32.475237+00:00 19993206.135999981314 29000000.013000011444 27870000.028000000864 3959501.083000063896 60396.923304007 2024-03-27T22:09:33.466244+00:00 19993206.138999998569 28999999.985000010580 27869999.950999978930 3959341.976999998093 60396.923315667 2024-03-27T22:09:34.473619+00:00 19993206.141000028700 29000000.029000040144 27870000.034999970347 3962290.954999924172 60396.923327142 2024-03-27T22:09:35.465123+00:00 19993206.133999940008 28999999.978999968618 27869999.983000040054 3961021.062000035774 60396.923338796 2024-03-27T22:09:36.472001+00:00 19993206.138000011444 29000000.011999960989 27869999.967999938875 3959656.001000047196 60396.923350272 2024-03-27T22:09:37.463505+00:00 19993206.141000028700 29000000.031999949366 27870000.065999981016 3959146.921000003815 60396.923361926 2024-03-27T22:09:38.470384+00:00 19993206.139000058174 29000000.007000088692 27869999.986000061035 3957900.014999986161 60396.923373585 2024-03-27T22:09:39.477759+00:00 19993206.135999921709 28999999.955999970436 27869999.977000001818 3961718.967000008095 60396.923385061 2024-03-27T22:09:40.469262+00:00 19993206.138000011444 29000000.003999948502 27870000.016999959946 3959871.955999969970 60396.923396714 2024-03-27T22:09:41.476142+00:00 19993206.134999990463 29000000.042000059038 27869999.969999998808 3958923.164000033867 60396.923408190 2024-03-27T22:09:42.467645+00:00 19993206.139000058174 28999999.962999939919 27869999.982999999076 3957362.986999989022 60396.923419844 2024-03-27T22:09:43.474524+00:00 19993206.136999960989 28999999.974000100046 27870000.025000009686 3960780.028999925125 60396.923431320 2024-03-27T22:09:44.466027+00:00 19993206.141999959946 28999999.990999940783 27869999.982999999076 3962372.919000030030 60396.923442973 2024-03-27T22:09:45.472906+00:00 19993206.137000080198 29000000.027000069618 27869999.997999999672 3960960.110000013839 60396.923454449 2024-03-27T22:09:46.464410+00:00 19993206.135999921709 28999999.974999900907 27869999.988999988884 3963327.796000003815 60396.923466109 2024-03-27T22:09:47.471785+00:00 19993206.142000079155 29000000.029000040144 27870000.057000011206 3959345.120000004768 60396.923477578 2024-03-27T22:09:48.462792+00:00 19993206.136999960989 28999999.985000010580 27869999.964999999851 3959692.049999951851 60396.923489238 2024-03-27T22:09:49.470167+00:00 19993206.138000011444 28999999.985999941826 27870000.007999990135 3959175.925000071991 60396.923500897 2024-03-27T22:09:50.477542+00:00 19993206.136000040919 29000000.022000070661 27870000.027000039816 3957766.031000018120 60396.923512368 2024-03-27T22:09:51.468550+00:00 19993206.137999888510 28999999.998999949545 27869999.936999980360 3960976.961999893188 60396.923524027 2024-03-27T22:09:52.475925+00:00 19993206.139000058174 28999999.977000001818 27870000.026000019163 3956389.050000071991 60396.923535503 2024-03-27T22:09:53.467428+00:00 19993206.134999990463 29000000.048000000417 27870000.035999950022 3957739.952000021935 60396.923547156 2024-03-27T22:09:54.474307+00:00 19993206.141999959946 29000000.000999998301 27869999.983000040054 3960451.981999992859 60396.923558632 2024-03-27T22:09:55.465810+00:00 19993206.138000011444 28999999.973999988288 27870000.047999981791 3963419.085999966133 60396.923570286 2024-03-27T22:09:56.472690+00:00 19993206.134999990463 28999999.975000008941 27869999.919000029564 3957154.949000000954 60396.923581761 2024-03-27T22:09:57.464193+00:00 19993206.140000101179 29000000.067999988794 27870000.117999970913 3958184.978999971878 60396.923593421 2024-03-27T22:09:58.471568+00:00 19993206.135999921709 28999999.925999999046 27869999.884999990463 3959556.064000010025 60396.923604891 2024-03-27T22:09:59.462575+00:00 19993206.141000028700 29000000.050000008196 27870000.016000028700 3962273.978000044823 60396.923616550 2024-03-27T22:10:00.469950+00:00 19993206.136999960989 28999999.984999980778 27869999.998999949545 3959243.097999929916 60396.923628204 2024-03-27T22:10:01.476829+00:00 19993206.138999998569 29000000.005999978632 27870000.059000018984 3958417.827000021935 60396.923639680 2024-03-27T22:10:02.468332+00:00 19993206.136999998242 28999999.988000039011 27869999.919999960810 3959549.037000060081 60396.923651333 2024-03-27T22:10:03.475212+00:00 19993206.138000000268 28999999.983999971300 27870000.022000070661 3961221.117999910843 60396.923662809 2024-03-27T22:10:04.466716+00:00 19993206.140999991447 29000000.004000011832 27870000.049999948591 3953816.899000049103 60396.923674463 2024-03-27T22:10:05.473594+00:00 19993206.133999999613 29000000.002000030130 27869999.945000048727 3956151.983999968041 60396.923685939 2024-03-27T22:10:06.465097+00:00 19993206.142999991775 29000000.037000000477 27870000.070999979973 3956505.110000013839 60396.923697598 2024-03-27T22:10:07.472473+00:00 19993206.136000011116 28999999.965999960899 27869999.929999951273 3962671.971000074875 60396.923709068 2024-03-27T22:10:08.463480+00:00 19993206.138999998569 28999999.989000018686 27870000.044000029564 3959709.893999934196 60396.923720728 2024-03-27T22:10:09.470854+00:00 19993206.138999998569 28999999.995000001043 27869999.963999990374 3954648.123000026215 60396.923732381 2024-03-27T22:10:10.477734+00:00 19993206.136000011116 29000000.011000040919 27869999.963000059128 3957177.894999980927 60396.923743857 2024-03-27T22:10:11.469237+00:00 19993206.138999998569 29000000.019999980927 27870000.033999919891 3955774.983000040054 60396.923755516 2024-03-27T22:10:12.476612+00:00 19993206.136000011116 28999999.973999980837 27869999.981000069529 3956315.084999918938 60396.923766986 2024-03-27T22:10:13.467620+00:00 19993206.138999968767 29000000.009999990463 27870000.021999958903 3956562.985000013839 60396.923778646 2024-03-27T22:10:14.474995+00:00 19993206.140000049025 29000000.041000008583 27870000.037999991328 3956429.968000053894 60396.923790116 2024-03-27T22:10:15.466002+00:00 19993206.134999990463 28999999.985000010580 27869999.971000079066 3963093.983999968041 60396.923801775 2024-03-27T22:10:16.473377+00:00 19993206.139999989420 28999999.978999968618 27869999.978999968618 3958940.024000049103 60396.923813245 2024-03-27T22:10:17.464385+00:00 19993206.137000020593 28999999.977000001818 27869999.975999951363 3953734.032999991905 60396.923824904 2024-03-27T22:10:18.471760+00:00 19993206.136999960989 29000000.045000080019 27870000.082000020891 3955933.962999939919 60396.923836375 2024-03-27T22:10:19.462767+00:00 19993206.138999998569 28999999.991999980062 27869999.963000059128 3961363.958999990951 60396.923848034 2024-03-27T22:10:20.470145+00:00 19993206.138999998569 29000000.000999931246 27869999.982999999076 3958803.989000082016 60396.923859694 2024-03-27T22:10:21.477517+00:00 19993206.138000011444 28999999.971000079066 27870000.043000001460 3956380.092000008095 60396.923871163 2024-03-27T22:10:22.468524+00:00 19993206.134999990463 28999999.986999988556 27869999.949999999255 3958081.970999956131 60396.923882823 2024-03-27T22:10:23.475899+00:00 19993206.142000019550 29000000.046000000089 27870000.019000008702 3958012.955999969970 60396.923894293 2024-03-27T22:10:24.466906+00:00 19993206.138000011444 28999999.977999929339 27869999.988999988884 3956402.075000048149 60396.923905952 2024-03-27T22:10:25.474282+00:00 19993206.136999960989 29000000.019000049680 27870000.043000008911 3958238.929999948014 60396.923917428 2024-03-27T22:10:26.465785+00:00 19993206.138999998569 28999999.975999951363 27869999.918999999762 3958034.134000062943 60396.923929082 2024-03-27T22:10:27.472664+00:00 19993206.136000040919 29000000.017000079155 27870000.047999981791 3957832.985000013839 60396.923940558 2024-03-27T22:10:28.464168+00:00 19993206.141000028700 28999999.977000001818 27869999.980000019073 3954323.904999970924 60396.923952211 2024-03-27T22:10:29.471047+00:00 19993206.135999921709 29000000.008000001311 27870000.019999980927 3960646.965999960899 60396.923963687 2024-03-27T22:10:30.462550+00:00 19993206.139999989420 29000000.034000001848 27870000.019999980927 3959586.049000024796 60396.923975341 2024-03-27T22:10:31.469429+00:00 19993206.137000080198 28999999.977000001818 27869999.999000009149 3958527.962999939919 60396.923987000 2024-03-27T22:10:32.476805+00:00 19993206.135999921709 28999999.986999999732 27869999.986000001431 3962355.020000100136 60396.923998476 2024-03-27T22:10:33.468308+00:00 19993206.143000010401 29000000.015999998897 27870000.011000040919 3958470.950999975204 60396.924010130 2024-03-27T22:10:34.475187+00:00 19993206.133000019938 29000000.021999981254 27870000.023999989033 3959080.089999914169 60396.924021605 2024-03-27T22:10:35.466690+00:00 19993206.144000049680 28999999.966000020504 27869999.945999979973 3956093.967000008095 60396.924033259 2024-03-27T22:10:36.473569+00:00 19993206.131999969482 28999999.989999979734 27870000.044000029564 3957369.975000023842 60396.924044735 2024-03-27T22:10:37.465073+00:00 19993206.138000011444 29000000.024000018835 27869999.986000001431 3961296.983999968041 60396.924056388 2024-03-27T22:10:38.471952+00:00 19993206.141999959946 28999999.993000000715 27869999.962000008672 3960017.026000022888 60396.924067864 2024-03-27T22:10:39.463455+00:00 19993206.134999990463 28999999.995999988168 27869999.997999910265 3963495.095000029076 60396.924079518 2024-03-27T22:10:40.470334+00:00 19993206.138000011444 28999999.980000019073 27870000.005000110716 3958489.026999949943 60396.924090994 2024-03-27T22:10:41.461837+00:00 19993206.139000058174 29000000.022999998182 27870000.022999998182 3959200.897000073921 60396.924102647 2024-03-27T22:10:42.468717+00:00 19993206.138999938965 29000000.035999950022 27870000.013999938965 3959974.991999983788 60396.924114306 2024-03-27T22:10:43.476092+00:00 19993206.142000079155 28999999.968000050634 27869999.971999999136 3960879.980999947060 60396.924125782 2024-03-27T22:10:44.467595+00:00 19993206.132999900728 28999999.984999950975 27870000.003000020981 3962499.878000020981 60396.924137436 2024-03-27T22:10:45.474474+00:00 19993206.141000028700 28999999.993000030518 27869999.985999941826 3960900.133000016212 60396.924148912 2024-03-27T22:10:46.465977+00:00 19993206.136999960989 29000000.013000011444 27870000.017000079155 3964440.044999957085 60396.924160565 2024-03-27T22:10:47.472856+00:00 19993206.136000040919 28999999.999000009149 27870000.011999960989 3965072.043000102043 60396.924172041 2024-03-27T22:10:48.464359+00:00 19993206.136999960989 29000000.010999921709 27869999.970999959856 3956723.911999940872 60396.924183695 2024-03-27T22:10:49.471239+00:00 19993206.139000058174 29000000.022999998182 27870000.030000090599 3955876.947000027169 60396.924195170 2024-03-27T22:10:50.462742+00:00 19993206.138999938965 28999999.958000060171 27869999.977000001818 3960478.131000041962 60396.924206824 2024-03-27T22:10:51.469621+00:00 19993206.139000058174 29000000.021000031382 27870000.037999991328 3956963.866999983788 60396.924218484 2024-03-27T22:10:52.476997+00:00 19993206.139999989420 29000000.031999949366 27870000.011999960989 3960931.020999907982 60396.924229959 2024-03-27T22:10:53.468500+00:00 19993206.134000059217 28999999.960000038147 27869999.939000010490 3962534.961000084877 60396.924241613 2024-03-27T22:10:54.475379+00:00 19993206.140999998897 28999999.982999920845 27870000.018999930471 3959846.083999990951 60396.924253089 2024-03-27T22:10:55.466882+00:00 19993206.135999999940 29000000.009000059217 27870000.002000089735 3959300.067999958992 60396.924264743 2024-03-27T22:10:56.473761+00:00 19993206.135999999940 28999999.993999961764 27870000.009999990463 3960705.057000041008 60396.924276218 2024-03-27T22:10:57.465264+00:00 19993206.144000001252 29000000.006999969482 27870000.014999989420 3955839.870000004768 60396.924287878 2024-03-27T22:10:58.472640+00:00 19993206.131999999285 29000000.036000009626 27869999.949000000954 3957806.980999947060 60396.924299348 2024-03-27T22:10:59.463647+00:00 19993206.140999998897 28999999.956000089645 27869999.986999999732 3957462.037000060081 60396.924311007 2024-03-27T22:11:00.471022+00:00 19993206.138999998569 29000000.011999960989 27870000.059000000358 3959627.978999971878 60396.924322477 2024-03-27T22:11:01.462029+00:00 19993206.138999998569 28999999.975999951363 27869999.982000008225 3962688.093999981880 60396.924334137 2024-03-27T22:11:02.469404+00:00 19993206.138000011444 29000000.040000081062 27870000.003000009805 3964581.945000051986 60396.924345790 2024-03-27T22:11:03.476284+00:00 19993206.136999990791 28999999.968999978155 27869999.977000001818 3963583.052999972831 60396.924357266 2024-03-27T22:11:04.467787+00:00 19993206.140999998897 29000000.037999991328 27870000.052999999374 3961991.883000016212 60396.924368925 2024-03-27T22:11:05.475162+00:00 19993206.133999999613 28999999.967000011355 27869999.993999991566 3958509.128999948967 60396.924380396 2024-03-27T22:11:06.466168+00:00 19993206.139999989420 29000000.033999919891 27870000.011999990791 3959815.894000052940 60396.924392055 2024-03-27T22:11:07.473544+00:00 19993206.139000028372 28999999.956999998540 27869999.961000028998 3964439.039999961853 60396.924403531 2024-03-27T22:11:08.465048+00:00 19993206.135999981314 29000000.050999999046 27870000.004999998957 3958255.924000024796 60396.924415184 2024-03-27T22:11:09.471927+00:00 19993206.138999998569 28999999.973999988288 27870000.029999971390 3959305.075999975204 60396.924426660 2024-03-27T22:11:10.463430+00:00 19993206.135999981314 29000000.015000019222 27869999.946000039577 3959539.981999992859 60396.924438314 2024-03-27T22:11:11.470309+00:00 19993206.138999998569 29000000.002000000328 27870000.021999958903 3958651.088000059128 60396.924449789 2024-03-27T22:11:12.461812+00:00 19993206.140000049025 28999999.982999980450 27869999.962000008672 3957268.918999909889 60396.924461443 2024-03-27T22:11:13.468692+00:00 19993206.137999951839 29000000.015000019222 27870000.058000031859 3959790.960000038147 60396.924473103 2024-03-27T22:11:14.476067+00:00 19993206.140000049025 28999999.988999988884 27869999.977999988943 3961218.945999979973 60396.924484578 2024-03-27T22:11:15.467570+00:00 19993206.136999960989 29000000.006999969482 27869999.950999978930 3958100.060999989975 60396.924496232 2024-03-27T22:11:16.474449+00:00 19993206.136000040919 28999999.988000039011 27870000.063000019640 3958269.060000061989 60396.924507708 2024-03-27T22:11:17.465953+00:00 19993206.137999951839 29000000.031000021845 27870000.021999958903 3959145.972999929916 60396.924519367 2024-03-27T22:11:18.473328+00:00 19993206.140000049025 28999999.973999980837 27869999.981000069529 3959719.952000021935 60396.924530837 2024-03-27T22:11:19.464335+00:00 19993206.136999960989 28999999.986000001431 27869999.985000010580 3963665.045000075828 60396.924542497 2024-03-27T22:11:20.471710+00:00 19993206.136000040919 29000000.005999978632 27870000.037999991328 3959584.990999937057 60396.924553972 2024-03-27T22:11:21.463213+00:00 19993206.141999959946 28999999.995000001043 27869999.960999969393 3958763.960000038147 60396.924565632 2024-03-27T22:11:22.470589+00:00 19993206.136000040919 29000000.050000008196 27870000.024000048637 3964426.049999951851 60396.924577102 2024-03-27T22:11:23.461595+00:00 19993206.136999960989 28999999.953000009060 27870000.000000000000 3967736.975000023842 60396.924588761 2024-03-27T22:11:24.468971+00:00 19993206.136999960989 29000000.021999958903 27870000.000000000000 3964541.896000028122 60396.924600415 2024-03-27T22:11:25.475850+00:00 19993206.139000058174 28999999.957000020891 27869999.927999969572 3956772.145999907982 60396.924611891 2024-03-27T22:11:26.467353+00:00 19993206.141000028700 29000000.054000020027 27870000.029999971390 3961345.913000106812 60396.924623550 2024-03-27T22:11:27.474728+00:00 19993206.134999990463 28999999.942000031471 27870000.029999971390 3965601.062999964226 60396.924635020 2024-03-27T22:11:28.465736+00:00 19993206.139999989420 29000000.031000021845 27869999.986999988556 3960630.110000013839 60396.924646679 2024-03-27T22:11:29.473111+00:00 19993206.138999938965 29000000.011999960989 27870000.014000058174 3963525.834999999031 60396.924658149 2024-03-27T22:11:30.464118+00:00 19993206.134000059217 28999999.958999991417 27869999.990000009537 3960663.018999999855 60396.924669809 2024-03-27T22:11:31.471493+00:00 19993206.141999959946 29000000.039000030607 27870000.008999940008 3960769.986000000034 60396.924681284 2024-03-27T22:11:32.462996+00:00 19993206.136999960989 28999999.990999940783 27869999.989000078291 3966353.022000002209 60396.924692938 2024-03-27T22:11:33.469875+00:00 19993206.139000058174 28999999.994000080973 27870000.048999909312 3962479.975999999791 60396.924704414 2024-03-27T22:11:34.461379+00:00 19993206.136000040919 29000000.005999919027 27869999.981000069529 3957757.005999996793 60396.924716068 2024-03-27T22:11:35.468258+00:00 19993206.140999909490 28999999.983000040054 27869999.978999968618 3957728.146999999881 60396.924727727 2024-03-27T22:11:36.475633+00:00 19993206.137000080198 28999999.985000010580 27869999.963000059128 3956038.824999998789 60396.924739203 2024-03-27T22:11:37.467136+00:00 19993206.138000011444 29000000.005999919027 27870000.041999999434 3959505.091000006068 60396.924750857 2024-03-27T22:11:38.474016+00:00 19993206.140999909490 29000000.039000030607 27870000.002000000328 3963584.885999999940 60396.924762332 2024-03-27T22:11:39.465519+00:00 19993206.133000019938 28999999.971999999136 27869999.962000001222 3964171.100999996066 60396.924773986 2024-03-27T22:11:40.472398+00:00 19993206.139999989420 28999999.993999961764 27869999.992000009865 3963089.921999997925 60396.924785462 2024-03-27T22:11:41.463903+00:00 19993206.137000080198 29000000.006000038236 27870000.012999981642 3961167.126000002027 60396.924797115 2024-03-27T22:11:42.470780+00:00 19993206.139999989420 29000000.037999991328 27870000.021000001580 3962266.020000002813 60396.924808591 2024-03-27T22:11:43.462283+00:00 19993206.134999990463 28999999.965000029653 27869999.945000018924 3959381.881999998819 60396.924820245 2024-03-27T22:11:44.469163+00:00 19993206.139999989420 28999999.989000000060 27869999.981999989599 3961575.086000002921 60396.924831904 2024-03-27T22:11:45.476538+00:00 19993206.139999989420 29000000.039000000805 27870000.058999989182 3961660.964999989141 60396.924843380 2024-03-27T22:11:46.468041+00:00 19993206.136000040919 28999999.978999998420 27870000.069000009447 3956543.033000006806 60396.924855034 2024-03-27T22:11:47.474920+00:00 19993206.136999960989 29000000.006000000983 27869999.935999989510 3964758.895999997854 60396.924866510 2024-03-27T22:11:48.466423+00:00 19993206.140000000596 29000000.013999998569 27870000.036000009626 3961733.145999997854 60396.924878163 2024-03-27T22:11:49.473302+00:00 19993206.135999999940 28999999.964999999851 27869999.903999980539 3962100.885000004899 60396.924889639 2024-03-27T22:11:50.464806+00:00 19993206.142999991775 29000000.055999990553 27870000.094000041485 3961163.012999997009 60396.924901293 2024-03-27T22:11:51.471685+00:00 19993206.133999999613 28999999.978999998420 27869999.955999970436 3959719.000000000000 60396.924912768 2024-03-27T22:11:52.463188+00:00 19993206.140000000596 28999999.973000019789 27870000.022999998182 3962424.084000005852 60396.924924428 2024-03-27T22:11:53.470563+00:00 19993206.135000009090 29000000.027000010014 27870000.017000019550 3959560.927999988198 60396.924935898 2024-03-27T22:11:54.461571+00:00 19993206.138999998569 28999999.996999979019 27869999.953999999911 3961530.002000004053 60396.924947557 2024-03-27T22:11:55.468945+00:00 19993206.140999998897 28999999.964999970049 27869999.971999999136 3961064.039000004996 60396.924959211 2024-03-27T22:11:56.475825+00:00 19993206.132999990135 29000000.030000030994 27870000.067000031471 3963346.958999990951 60396.924970686 2024-03-27T22:11:57.467328+00:00 19993206.144000019878 28999999.995999988168 27869999.950999978930 3958796.937000005972 60396.924982340 2024-03-27T22:11:58.474207+00:00 19993206.136999990791 28999999.999000009149 27870000.051999930292 3961450.056999995839 60396.924993816 2024-03-27T22:11:59.465711+00:00 19993206.134999990463 29000000.007999960333 27870000.024000048637 3960547.991999999154 60396.925005476 2024-03-27T22:12:00.473086+00:00 19993206.139999989420 28999999.993000030518 27869999.978000041097 3954935.021999999881 60396.925016946 2024-03-27T22:12:01.464093+00:00 19993206.133999999613 28999999.988000039011 27869999.997999910265 3963164.989000007976 60396.925028605 2024-03-27T22:12:02.471468+00:00 19993206.141000028700 28999999.980000019073 27869999.940000060946 3958826.962999999989 60396.925040075 2024-03-27T22:12:03.462475+00:00 19993206.135999981314 29000000.038999918848 27870000.064999941736 3958670.057999997865 60396.925051734 2024-03-27T22:12:04.469850+00:00 19993206.139999989420 28999999.983000040054 27869999.970000028610 3963749.018999993801 60396.925063204 2024-03-27T22:12:05.460858+00:00 19993206.140000049025 29000000.018999930471 27870000.000000000000 3960333.955000013113 60396.925074864 2024-03-27T22:12:06.468233+00:00 19993206.136999960989 28999999.974000100046 27869999.999000068754 3959703.084999979008 60396.925086517 2024-03-27T22:12:07.475112+00:00 19993206.138999998569 29000000.025999899954 27870000.055999990553 3965087.923000007868 60396.925097993 2024-03-27T22:12:08.466615+00:00 19993206.135999981314 29000000.028000000864 27870000.031999949366 3965594.064999998081 60396.925109647 2024-03-27T22:12:09.473494+00:00 19993206.140000049025 28999999.947000030428 27869999.881999969482 3962322.965000004042 60396.925121123 2024-03-27T22:12:10.464998+00:00 19993206.135999981314 29000000.013000011444 27870000.025000099093 3967444.911000012886 60396.925132782 2024-03-27T22:12:11.472373+00:00 19993206.135999981314 29000000.001999970526 27869999.986999988556 3965037.062999994028 60396.925144252 2024-03-27T22:12:12.463380+00:00 19993206.142000019550 28999999.991000059992 27869999.992999911308 3966452.039999992121 60396.925155912 2024-03-27T22:12:13.470755+00:00 19993206.136000040919 28999999.990000009537 27870000.018000010401 3967165.071000009775 60396.925167382 2024-03-27T22:12:14.461763+00:00 19993206.138999938965 28999999.998999949545 27869999.997000098228 3963912.951000005007 60396.925179041 2024-03-27T22:12:15.469138+00:00 19993206.137000080198 29000000.019999980927 27870000.035999998450 3964644.787000000011 60396.925190511 2024-03-27T22:12:16.460145+00:00 19993206.137999888510 28999999.997000098228 27869999.977000009269 3964253.086999983061 60396.925202170 2024-03-27T22:12:17.467520+00:00 19993206.140000101179 29000000.003999948502 27869999.956000000238 3960917.055000007153 60396.925213830 2024-03-27T22:12:18.474895+00:00 19993206.138999938965 28999999.975000020117 27869999.971999999136 3962389.078000009060 60396.925225300 2024-03-27T22:12:19.465902+00:00 19993206.138000011444 29000000.026999950409 27870000.100999981165 3965345.940999985207 60396.925236959 2024-03-27T22:12:20.473277+00:00 19993206.136000040919 28999999.988000039011 27869999.947000030428 3963050.994000018109 60396.925248429 2024-03-27T22:12:21.464285+00:00 19993206.139999989420 28999999.988000001758 27870000.009999990463 3962773.002000004053 60396.925260088 2024-03-27T22:12:22.471660+00:00 19993206.138999938965 29000000.030999999493 27870000.007999990135 3965218.042999982834 60396.925271559 2024-03-27T22:12:23.462667+00:00 19993206.137000080198 28999999.999000001699 27870000.006000008434 3965550.041999996174 60396.925283218 2024-03-27T22:12:24.470043+00:00 19993206.138000011444 28999999.996000010520 27869999.980000019073 3959945.916999996174 60396.925294694 2024-03-27T22:12:25.461546+00:00 19993206.135999921709 28999999.988000009209 27870000.028000000864 3962281.063000022899 60396.925306348 2024-03-27T22:12:26.468425+00:00 19993206.139000058174 29000000.013999998569 27870000.008999999613 3963891.944999992847 60396.925318007 2024-03-27T22:12:27.475800+00:00 19993206.140999909490 29000000.017999980599 27869999.978999968618 3963759.000000000000 60396.925329477 2024-03-27T22:12:28.466807+00:00 19993206.135000109673 28999999.934999998659 27870000.000999990851 3961704.970999985933 60396.925341136 2024-03-27T22:12:29.474182+00:00 19993206.138999938965 29000000.037000000477 27870000.004999998957 3957239.000000000000 60396.925352606 2024-03-27T22:12:30.465190+00:00 19993206.136000040919 29000000.013000011444 27870000.013999998569 3963512.092000008095 60396.925364266 2024-03-27T22:12:31.472565+00:00 19993206.141999959946 29000000.013000011444 27869999.984000030905 3963267.937000005972 60396.925375741 2024-03-27T22:12:32.464068+00:00 19993206.134999990463 28999999.955999970436 27869999.998000029474 3965254.088999987114 60396.925387395 2024-03-27T22:12:33.470947+00:00 19993206.139999989420 29000000.037999991328 27870000.051999989897 3965118.962000011932 60396.925398865 2024-03-27T22:12:34.461954+00:00 19993206.139000058174 28999999.977000001818 27869999.919000029564 3962494.960999995004 60396.925410525 2024-03-27T22:12:35.469330+00:00 19993206.135999921709 29000000.018000010401 27870000.022999998182 3959937.941000015009 60396.925422000 2024-03-27T22:12:36.460832+00:00 19993206.139000058174 28999999.999000009149 27870000.009999990463 3965807.043999969959 60396.925433654 2024-03-27T22:12:37.467712+00:00 19993206.139000058174 29000000.008999999613 27870000.082000020891 3969088.064999998081 60396.925445314 2024-03-27T22:12:38.475087+00:00 19993206.135999921709 28999999.982999980450 27869999.921000000089 3966078.887000023853 60396.925456784 2024-03-27T22:12:39.466095+00:00 19993206.139000058174 28999999.968000050634 27869999.994999889284 3967106.004999995232 60396.925468443 2024-03-27T22:12:40.473470+00:00 19993206.138999938965 29000000.032999988645 27870000.028000000864 3964877.083000003826 60396.925479919 2024-03-27T22:12:41.464973+00:00 19993206.138000011444 28999999.973999980837 27869999.954000119120 3966200.019999980927 60396.925491572 2024-03-27T22:12:42.471852+00:00 19993206.136999998242 29000000.011999960989 27869999.985999941826 3965858.952000021935 60396.925503048 2024-03-27T22:12:43.463354+00:00 19993206.138999998569 29000000.019000049680 27870000.046000000089 3958795.881999969017 60396.925514702 2024-03-27T22:12:44.470235+00:00 19993206.138000000268 28999999.967999938875 27869999.998999949545 3965556.128000020981 60396.925526178 2024-03-27T22:12:45.461738+00:00 19993206.138000000268 29000000.069000009447 27870000.016000028700 3962651.024999976158 60396.925537837 2024-03-27T22:12:46.469113+00:00 19993206.140999998897 28999999.953000068665 27869999.977000001818 3963674.021000028122 60396.925549307 2024-03-27T22:12:47.460120+00:00 19993206.131999999285 29000000.047999981791 27870000.021000031382 3968337.930999993812 60396.925560966 2024-03-27T22:12:48.467495+00:00 19993206.143999990076 28999999.973000049591 27869999.957999940962 3964712.959999979008 60396.925572620 2024-03-27T22:12:49.474374+00:00 19993206.133999999613 29000000.000000000000 27870000.020000100136 3964528.027000010014 60396.925584096 2024-03-27T22:12:50.465878+00:00 19993206.138999998569 28999999.965999960899 27870000.021999958903 3959355.031000018120 60396.925595750 2024-03-27T22:12:51.472757+00:00 19993206.136999990791 29000000.037999991328 27869999.981999989599 3962053.987999976147 60396.925607225 2024-03-27T22:12:52.464260+00:00 19993206.138000011444 28999999.975000020117 27870000.016999959946 3966388.974000037182 60396.925618885 2024-03-27T22:12:53.471635+00:00 19993206.137999981642 28999999.980000019073 27869999.978000041097 3961741.005999981891 60396.925630355 2024-03-27T22:12:54.462643+00:00 19993206.138000041246 29000000.028999920934 27869999.997999999672 3964589.074000000954 60396.925642014 2024-03-27T22:12:55.470018+00:00 19993206.141999959946 28999999.975000020117 27870000.000999990851 3963775.935000001919 60396.925653484 2024-03-27T22:12:56.461025+00:00 19993206.133999999613 29000000.024000048637 27870000.027000010014 3964937.950999975204 60396.925665143 2024-03-27T22:12:57.468400+00:00 19993206.139999989420 29000000.011999960989 27869999.967000011355 3960356.022000014782 60396.925676614 2024-03-27T22:12:58.459407+00:00 19993206.138999998569 28999999.980999998748 27870000.008999969810 3967503.087000011932 60396.925688273 2024-03-27T22:12:59.466782+00:00 19993206.136000040919 28999999.993000000715 27870000.069000009447 3963223.996999979019 60396.925699933 2024-03-27T22:13:00.474157+00:00 19993206.139999989420 29000000.018000010401 27869999.896000001580 3964585.967999995220 60396.925711402 2024-03-27T22:13:01.465165+00:00 19993206.138000011444 28999999.957999989390 27870000.019000019878 3961820.951000034809 60396.925723062 2024-03-27T22:13:02.472540+00:00 19993206.135999981314 29000000.022000011057 27870000.022999998182 3963653.018999993801 60396.925734532 2024-03-27T22:13:03.463547+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3964444.057999968994 60396.925746191 2024-03-27T22:13:04.470922+00:00 19993206.138000011444 29000000.035000000149 27870000.114999949932 3965553.939999998081 60396.925757667 2024-03-27T22:13:05.462425+00:00 19993206.138000011444 28999999.988999988884 27869999.933000031859 3961767.031000018120 60396.925769321 2024-03-27T22:13:06.469305+00:00 19993206.134999990463 28999999.996999979019 27870000.018000010401 3958862.990999997128 60396.925780796 2024-03-27T22:13:07.460808+00:00 19993206.139999989420 28999999.999000009149 27869999.944000009447 3961921.990000010002 60396.925792456 2024-03-27T22:13:08.468183+00:00 19993206.138000011444 28999999.998000029474 27870000.038999971002 3963862.949000000954 60396.925804109 2024-03-27T22:13:09.475064+00:00 19993206.139000058174 28999999.998999949545 27869999.995999988168 3958403.055000007153 60396.925815585 2024-03-27T22:13:10.466565+00:00 19993206.138999938965 28999999.991000059992 27870000.000999990851 3962165.976000010967 60396.925827239 2024-03-27T22:13:11.473445+00:00 19993206.136999960989 29000000.004999998957 27869999.960000038147 3962673.019999980927 60396.925838714 2024-03-27T22:13:12.464953+00:00 19993206.140000101179 28999999.984999950975 27870000.019999980927 3963025.933000028133 60396.925850368 2024-03-27T22:13:13.471827+00:00 19993206.134999990463 29000000.030000030994 27870000.054000020027 3966605.092999995220 60396.925861844 2024-03-27T22:13:14.463330+00:00 19993206.143000010401 28999999.991999980062 27869999.965999960899 3960485.993999958038 60396.925873504 2024-03-27T22:13:15.470706+00:00 19993206.134999990463 29000000.013000011444 27869999.995000001043 3961228.974000037182 60396.925884973 2024-03-27T22:13:16.461712+00:00 19993206.138000011444 28999999.962000008672 27869999.950999978930 3964254.048999965191 60396.925896633 2024-03-27T22:13:17.469088+00:00 19993206.139999989420 29000000.021000031382 27870000.055000070482 3961178.941000043880 60396.925908103 2024-03-27T22:13:18.460095+00:00 19993206.133999940008 29000000.020999908447 27870000.008000019938 3963897.936999977101 60396.925919762 2024-03-27T22:13:19.467470+00:00 19993206.139999989420 28999999.991000059992 27869999.967000011355 3966039.081000030041 60396.925931416 2024-03-27T22:13:20.474349+00:00 19993206.136000040919 28999999.977000001818 27870000.031999949366 3963490.898999989033 60396.925942892 2024-03-27T22:13:21.465853+00:00 19993206.138999938965 29000000.037999991328 27869999.998000029474 3963957.078999996185 60396.925954551 2024-03-27T22:13:22.473228+00:00 19993206.142000079155 28999999.935000058264 27869999.955000039190 3966456.999000012875 60396.925966021 2024-03-27T22:13:23.464235+00:00 19993206.133999940008 29000000.023999929428 27870000.015999909490 3967105.004999995232 60396.925977681 2024-03-27T22:13:24.471610+00:00 19993206.142000079155 29000000.003000020981 27870000.003000020981 3968729.938999950886 60396.925989151 2024-03-27T22:13:25.462617+00:00 19993206.133999940008 29000000.039000030607 27870000.008000019938 3966606.096000016201 60396.926000810 2024-03-27T22:13:26.469993+00:00 19993206.138000011444 28999999.953999999911 27869999.967999938875 3965413.948000013828 60396.926012280 2024-03-27T22:13:27.461000+00:00 19993206.139000058174 29000000.046999931335 27870000.038000110537 3963952.911000012886 60396.926023940 2024-03-27T22:13:28.468375+00:00 19993206.134999990463 28999999.939000010490 27869999.967999938875 3963386.102999985218 60396.926035410 2024-03-27T22:13:29.459382+00:00 19993206.141999959946 28999999.990000009537 27870000.003000020981 3964266.107999979984 60396.926047069 2024-03-27T22:13:30.466757+00:00 19993206.136000040919 29000000.059000018984 27870000.057999968529 3964756.833999990951 60396.926058723 2024-03-27T22:13:31.473637+00:00 19993206.141999959946 28999999.998999949545 27869999.948000069708 3968000.076000034809 60396.926070198 2024-03-27T22:13:32.465140+00:00 19993206.136999960989 28999999.949000000954 27869999.989000000060 3963007.972999989986 60396.926081858 2024-03-27T22:13:33.472515+00:00 19993206.136000040919 29000000.009999990463 27870000.002000000328 3962057.995999991894 60396.926093328 2024-03-27T22:13:34.463522+00:00 19993206.138999938965 29000000.012000080198 27870000.033000010997 3967174.082000017166 60396.926104987 2024-03-27T22:13:35.470897+00:00 19993206.136999998242 28999999.980999998748 27869999.950999990106 3962866.921999990940 60396.926116457 2024-03-27T22:13:36.461904+00:00 19993206.138999998569 29000000.058999989182 27870000.047000009567 3962405.050000011921 60396.926128116 2024-03-27T22:13:37.469280+00:00 19993206.136999998242 28999999.961000010371 27869999.972999989986 3963388.042999982834 60396.926139592 2024-03-27T22:13:38.460783+00:00 19993206.138000000268 29000000.006000000983 27870000.059000018984 3960023.861999989022 60396.926151246 2024-03-27T22:13:39.467663+00:00 19993206.140000000596 28999999.967999991030 27869999.942999988794 3960174.077000021935 60396.926162716 2024-03-27T22:13:40.458669+00:00 19993206.133999999613 29000000.028000000864 27869999.992000009865 3969072.971000016201 60396.926174376 2024-03-27T22:13:41.466045+00:00 19993206.142999991775 29000000.021000001580 27870000.059000018984 3958293.967000008095 60396.926186029 2024-03-27T22:13:42.472924+00:00 19993206.133999999613 28999999.959000021219 27869999.927999969572 3963204.065999985207 60396.926197505 2024-03-27T22:13:43.464427+00:00 19993206.141999989748 29000000.025999959558 27870000.024999979883 3962663.018999993801 60396.926209164 2024-03-27T22:13:44.471802+00:00 19993206.136999990791 28999999.988000039011 27870000.013999998569 3958806.950000048149 60396.926220634 2024-03-27T22:13:45.462809+00:00 19993206.140999998897 29000000.033999979496 27870000.010000050068 3958945.010999917984 60396.926232294 2024-03-27T22:13:46.470184+00:00 19993206.136000011116 28999999.972999989986 27870000.005999978632 3960546.953999996185 60396.926243764 2024-03-27T22:13:47.461192+00:00 19993206.138999998569 29000000.004000011832 27869999.962000008672 3960772.983000040054 60396.926255423 2024-03-27T22:13:48.468567+00:00 19993206.134999990463 28999999.997000038624 27870000.055000010878 3966049.990999937057 60396.926266893 2024-03-27T22:13:49.459574+00:00 19993206.134999990463 28999999.981999989599 27869999.966999951750 3960029.034000039101 60396.926278553 2024-03-27T22:13:50.466949+00:00 19993206.142000019550 29000000.028999980539 27870000.023999989033 3964133.085999966133 60396.926290207 2024-03-27T22:13:51.473828+00:00 19993206.138999998569 28999999.981999989599 27869999.961000081152 3960728.003000020981 60396.926301682 2024-03-27T22:13:52.465332+00:00 19993206.139999989420 28999999.994000021368 27870000.010999921709 3960749.976000071038 60396.926313342 2024-03-27T22:13:53.472707+00:00 19993206.138000011444 29000000.003000020981 27869999.962000008672 3962191.909999967087 60396.926324812 2024-03-27T22:13:54.463714+00:00 19993206.134999990463 28999999.985999941826 27870000.013000011444 3963605.087000011932 60396.926336471 2024-03-27T22:13:55.471089+00:00 19993206.138999998569 29000000.003000020981 27870000.001000050455 3961900.042999982834 60396.926347941 2024-03-27T22:13:56.462097+00:00 19993206.137000020593 29000000.001000050455 27869999.982999920845 3962518.914999961853 60396.926359600 2024-03-27T22:13:57.469472+00:00 19993206.137000020593 28999999.996999979019 27870000.019000049680 3959434.006000041962 60396.926371076 2024-03-27T22:13:58.460975+00:00 19993206.141999959946 29000000.016000028700 27870000.029000040144 3961366.065999985207 60396.926382730 2024-03-27T22:13:59.467853+00:00 19993206.137000020593 28999999.993999961764 27869999.979999899864 3966159.990000010002 60396.926394200 2024-03-27T22:14:00.458860+00:00 19993206.139999989420 28999999.985999941826 27869999.991000059992 3967066.937000035774 60396.926405859 2024-03-27T22:14:01.466236+00:00 19993206.134999990463 28999999.994000080973 27869999.995000001043 3968470.992999910843 60396.926417513 2024-03-27T22:14:02.473116+00:00 19993206.131000038236 29000000.019999980927 27870000.023999929428 3960771.023000001907 60396.926428989 2024-03-27T22:14:03.464618+00:00 19993206.146000031382 28999999.998000029474 27869999.963000059128 3961723.092000008095 60396.926440648 2024-03-27T22:14:04.471994+00:00 19993206.135999921709 29000000.021999958903 27870000.060999989510 3962173.969000101089 60396.926452118 2024-03-27T22:14:05.463001+00:00 19993206.142000079155 29000000.014000058174 27870000.004999998957 3963727.821999907028 60396.926463778 2024-03-27T22:14:06.470377+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3959466.095000029076 60396.926475253 2024-03-27T22:14:07.461880+00:00 19993206.138999938965 28999999.988999959081 27869999.957000020891 3963219.083000063896 60396.926486907 2024-03-27T22:14:08.468759+00:00 19993206.141999959946 29000000.026999950409 27870000.060000058264 3963863.954999924172 60396.926498383 2024-03-27T22:14:09.460262+00:00 19993206.134000059217 28999999.958999991417 27869999.968999978155 3959918.041000009049 60396.926510042 2024-03-27T22:14:10.467637+00:00 19993206.138999938965 29000000.024000048637 27870000.033999919891 3962229.858999968041 60396.926521512 2024-03-27T22:14:11.458645+00:00 19993206.135000109673 28999999.980999950320 27869999.993000000715 3960495.108000040054 60396.926533171 2024-03-27T22:14:12.466020+00:00 19993206.140999909490 28999999.988000001758 27869999.932000000030 3963152.047999978065 60396.926544825 2024-03-27T22:14:13.472898+00:00 19993206.137000080198 28999999.978999990970 27870000.038999989629 3962191.967000008095 60396.926556301 2024-03-27T22:14:14.464402+00:00 19993206.137999888510 29000000.045000001788 27869999.942000001669 3960364.891999959946 60396.926567954 2024-03-27T22:14:15.471281+00:00 19993206.141000028700 28999999.982000008225 27870000.048000011593 3964182.128000020981 60396.926579430 2024-03-27T22:14:16.462784+00:00 19993206.134999990463 28999999.988000009209 27869999.951000008732 3962391.935999989975 60396.926591090 2024-03-27T22:14:17.470160+00:00 19993206.139999989420 29000000.018999990076 27870000.025999989361 3962428.023000001907 60396.926602560 2024-03-27T22:14:18.461167+00:00 19993206.136000040919 29000000.025000009686 27870000.037000000477 3961926.979000092018 60396.926614219 2024-03-27T22:14:19.468542+00:00 19993206.141000028700 29000000.001999970526 27869999.998000029474 3959244.059999942780 60396.926625689 2024-03-27T22:14:20.459548+00:00 19993206.138999938965 28999999.941000010818 27869999.977999988943 3958710.922999978065 60396.926637349 2024-03-27T22:14:21.466924+00:00 19993206.133000019938 29000000.050999999046 27870000.014999989420 3959661.984000086784 60396.926648819 2024-03-27T22:14:22.457930+00:00 19993206.144000049680 28999999.967999991030 27869999.977000001818 3958850.067999958992 60396.926660478 2024-03-27T22:14:23.465307+00:00 19993206.133999940008 29000000.036000009626 27870000.035000029951 3963565.917999982834 60396.926672137 2024-03-27T22:14:24.472682+00:00 19993206.138000011444 28999999.981000009924 27869999.981000009924 3958086.120000004768 60396.926683608 2024-03-27T22:14:25.463689+00:00 19993206.138000011444 29000000.008999999613 27870000.006999969482 3958653.993999958038 60396.926695267 2024-03-27T22:14:26.471064+00:00 19993206.139999989420 29000000.005999978632 27869999.971000019461 3961384.975000023842 60396.926706737 2024-03-27T22:14:27.462072+00:00 19993206.141000028700 29000000.012000020593 27870000.039999961853 3962434.972000002861 60396.926718396 2024-03-27T22:14:28.469447+00:00 19993206.133000019938 28999999.940000001341 27869999.950000051409 3957599.990000010002 60396.926729872 2024-03-27T22:14:29.460950+00:00 19993206.140999998897 29000000.030999958515 27870000.067999958992 3956968.976999998093 60396.926741526 2024-03-27T22:14:30.467829+00:00 19993206.136999998242 28999999.971000079066 27869999.988000039011 3958721.049999951851 60396.926753001 2024-03-27T22:14:31.459333+00:00 19993206.135999988765 29000000.040999889374 27869999.985000010580 3961844.039000033867 60396.926764655 2024-03-27T22:14:32.466211+00:00 19993206.140999998897 28999999.965000029653 27869999.962000008672 3954439.934000014793 60396.926776315 2024-03-27T22:14:33.473587+00:00 19993206.136000011116 29000000.039000030607 27870000.019999980927 3957681.939000010025 60396.926787790 2024-03-27T22:14:34.465090+00:00 19993206.140999998897 28999999.978000041097 27869999.965999960899 3959820.115000010002 60396.926799444 2024-03-27T22:14:35.471969+00:00 19993206.133000001311 28999999.986999988556 27870000.028000000864 3965323.957999945153 60396.926810920 2024-03-27T22:14:36.463472+00:00 19993206.139999989420 29000000.031999949366 27870000.042000059038 3961368.018000007141 60396.926822573 2024-03-27T22:14:37.470352+00:00 19993206.143999990076 28999999.986000061035 27869999.919999960810 3961972.882000089157 60396.926834049 2024-03-27T22:14:38.461855+00:00 19993206.131000008434 29000000.049999948591 27870000.108000040054 3956118.151999949943 60396.926845709 2024-03-27T22:14:39.469230+00:00 19993206.139999989420 28999999.945999979973 27869999.932999968529 3960121.875000000000 60396.926857179 2024-03-27T22:14:40.460237+00:00 19993206.136000011116 29000000.037999991328 27870000.062000039965 3959645.036000012886 60396.926868838 2024-03-27T22:14:41.467613+00:00 19993206.140000019222 28999999.950999978930 27869999.953999999911 3955018.107999920845 60396.926880308 2024-03-27T22:14:42.458619+00:00 19993206.138999968767 29000000.011000040919 27870000.013000011444 3959151.933000088204 60396.926891968 2024-03-27T22:14:43.465994+00:00 19993206.137000020593 29000000.028000000864 27869999.977000001818 3960670.011999965180 60396.926903621 2024-03-27T22:14:44.472874+00:00 19993206.140999969095 28999999.991999980062 27870000.035999890417 3962162.052999972831 60396.926915097 2024-03-27T22:14:45.464377+00:00 19993206.133999999613 28999999.980000019073 27870000.026000019163 3958032.873000026215 60396.926926751 2024-03-27T22:14:46.471256+00:00 19993206.138999998569 28999999.995000001043 27869999.960000038147 3959403.090000032913 60396.926938226 2024-03-27T22:14:47.462760+00:00 19993206.138999998569 29000000.018000010401 27869999.998000029474 3961170.978999971878 60396.926949886 2024-03-27T22:14:48.470135+00:00 19993206.138999998569 29000000.000000000000 27870000.036000009626 3960548.021999955177 60396.926961356 2024-03-27T22:14:49.461142+00:00 19993206.140000049025 28999999.989999998361 27869999.975000001490 3958557.016000031959 60396.926973015 2024-03-27T22:14:50.468517+00:00 19993206.133999999613 29000000.014000009745 27869999.989000000060 3957917.947999954224 60396.926984485 2024-03-27T22:14:51.459524+00:00 19993206.139999989420 28999999.960999999195 27869999.958000000566 3960883.993000030983 60396.926996144 2024-03-27T22:14:52.466900+00:00 19993206.136999960989 29000000.030999988317 27870000.017000000924 3958325.034000039101 60396.927007615 2024-03-27T22:14:53.457907+00:00 19993206.138999998569 29000000.004000011832 27870000.024999991059 3959413.014999986161 60396.927019274 2024-03-27T22:14:54.465282+00:00 19993206.141000028700 28999999.967999991030 27869999.992000009865 3961269.884999989998 60396.927030928 2024-03-27T22:14:55.472161+00:00 19993206.133999999613 29000000.035000000149 27870000.006999999285 3965807.011000037193 60396.927042403 2024-03-27T22:14:56.463664+00:00 19993206.139999989420 29000000.012000020593 27869999.997999999672 3960185.062999964226 60396.927054063 2024-03-27T22:14:57.471039+00:00 19993206.139000058174 28999999.998999979347 27869999.997999999672 3959607.080999969970 60396.927065533 2024-03-27T22:14:58.462047+00:00 19993206.137999888510 28999999.945999979973 27870000.006000008434 3959775.929000020027 60396.927077192 2024-03-27T22:14:59.469422+00:00 19993206.136000040919 29000000.068000018597 27870000.018000010401 3959308.935000061989 60396.927088663 2024-03-27T22:15:00.460429+00:00 19993206.136999960989 29000000.000000000000 27870000.051999989897 3959270.050999999046 60396.927100322 2024-03-27T22:15:01.467804+00:00 19993206.142000079155 28999999.940000001341 27869999.921000000089 3958777.898999928962 60396.927111798 2024-03-27T22:15:02.459308+00:00 19993206.131999969482 29000000.028000000864 27870000.013000011444 3957695.125000000000 60396.927123451 2024-03-27T22:15:03.466186+00:00 19993206.144000049680 28999999.995000001043 27870000.000999990851 3963426.943000078201 60396.927134927 2024-03-27T22:15:04.457690+00:00 19993206.134999990463 28999999.991999980062 27869999.985000010580 3959334.032999991905 60396.927146581 2024-03-27T22:15:05.464569+00:00 19993206.138999938965 29000000.004999998957 27870000.004999998957 3962508.985000013839 60396.927158240 2024-03-27T22:15:06.471944+00:00 19993206.139000058174 29000000.015999969095 27870000.018000010401 3957940.021999955177 60396.927169716 2024-03-27T22:15:07.463447+00:00 19993206.135999921709 28999999.994000080973 27870000.004999998957 3959124.078999996185 60396.927181370 2024-03-27T22:15:08.470327+00:00 19993206.141000028700 28999999.995999928564 27869999.966000020504 3959031.881999969017 60396.927192845 2024-03-27T22:15:09.461830+00:00 19993206.134999990463 28999999.961000081152 27869999.977999929339 3959334.927000045776 60396.927204499 2024-03-27T22:15:10.468709+00:00 19993206.141000028700 29000000.059999939054 27869999.981999989599 3960851.021000028122 60396.927215969 2024-03-27T22:15:11.459716+00:00 19993206.136000040919 28999999.948000069708 27870000.046000000089 3957309.123999952804 60396.927227628 2024-03-27T22:15:12.467091+00:00 19993206.139999989420 29000000.026999950409 27870000.009999990463 3960492.988999962807 60396.927239099 2024-03-27T22:15:13.458099+00:00 19993206.136999960989 28999999.996999979019 27869999.978000041097 3958647.019999980927 60396.927250758 2024-03-27T22:15:14.465474+00:00 19993206.138000011444 28999999.970000028610 27869999.988999959081 3963205.989000082016 60396.927262411 2024-03-27T22:15:15.472353+00:00 19993206.136999960989 29000000.036999940872 27870000.037000060081 3960997.016000031959 60396.927273887 2024-03-27T22:15:16.463856+00:00 19993206.137000080198 29000000.016000028700 27870000.028999920934 3961950.876999973785 60396.927285546 2024-03-27T22:15:17.471231+00:00 19993206.139999989420 29000000.000000000000 27869999.928000088781 3963327.003999948967 60396.927297017 2024-03-27T22:15:18.462238+00:00 19993206.138999938965 28999999.947999950498 27870000.016999959946 3957417.126000047196 60396.927308676 2024-03-27T22:15:19.469614+00:00 19993206.136999960989 29000000.056000109762 27870000.044000029564 3959956.911999940872 60396.927320146 2024-03-27T22:15:20.460621+00:00 19993206.139000058174 29000000.000999931246 27870000.014999989420 3964355.026000022888 60396.927331805 2024-03-27T22:15:21.467996+00:00 19993206.136999960989 28999999.994000080973 27869999.980000019073 3963323.008000016212 60396.927343275 2024-03-27T22:15:22.459003+00:00 19993206.138000011444 28999999.983999971300 27869999.906999949366 3962567.023000001907 60396.927354935 2024-03-27T22:15:23.466379+00:00 19993206.135999999940 28999999.972999930382 27870000.047000050545 3959446.944999932777 60396.927366410 2024-03-27T22:15:24.457882+00:00 19993206.138000000268 29000000.049000021070 27870000.056999921799 3959288.057000041008 60396.927378064 2024-03-27T22:15:25.464761+00:00 19993206.140999998897 29000000.011000040919 27870000.004999998957 3962490.958000063896 60396.927389724 2024-03-27T22:15:26.472136+00:00 19993206.135999988765 29000000.000999998301 27869999.971999999136 3958694.963999987114 60396.927401199 2024-03-27T22:15:27.463639+00:00 19993206.140999998897 28999999.991000000387 27870000.000000000000 3960035.998999952804 60396.927412853 2024-03-27T22:15:28.470518+00:00 19993206.136000011116 28999999.969000000507 27869999.956000000238 3957643.055000067223 60396.927424329 2024-03-27T22:15:29.462022+00:00 19993206.135000009090 28999999.994999989867 27870000.020999990404 3963983.901999949943 60396.927435983 2024-03-27T22:15:30.468901+00:00 19993206.142999980599 29000000.034000009298 27870000.037999998778 3962258.159999967087 60396.927447458 2024-03-27T22:15:31.460404+00:00 19993206.135000020266 28999999.960000008345 27869999.922000009567 3961514.966000080109 60396.927459112 2024-03-27T22:15:32.467283+00:00 19993206.140999998897 29000000.030999988317 27870000.065000008792 3961033.942999958992 60396.927470588 2024-03-27T22:15:33.458787+00:00 19993206.135999981314 29000000.011000011116 27870000.012999981642 3965559.044999957085 60396.927482242 2024-03-27T22:15:34.465666+00:00 19993206.140000019222 28999999.973999980837 27869999.946000009775 3961800.866000055801 60396.927493718 2024-03-27T22:15:35.457169+00:00 19993206.139000028372 29000000.002000030130 27870000.079999979585 3959999.125999927986 60396.927505377 2024-03-27T22:15:36.464544+00:00 19993206.132999960333 29000000.006999969482 27870000.000000029802 3957509.060999989975 60396.927517030 2024-03-27T22:15:37.471424+00:00 19993206.143000010401 28999999.971000019461 27869999.930999990553 3955708.865000010002 60396.927528506 2024-03-27T22:15:38.462927+00:00 19993206.134999990463 29000000.028000000864 27869999.981999989599 3957814.104000092018 60396.927540160 2024-03-27T22:15:39.469806+00:00 19993206.140000049025 28999999.970000028610 27870000.033999979496 3966583.029999970924 60396.927551636 2024-03-27T22:15:40.461309+00:00 19993206.137999951839 29000000.010999981314 27869999.958000000566 3960373.894999980927 60396.927563295 2024-03-27T22:15:41.468684+00:00 19993206.137000020593 28999999.981000009924 27870000.041000008583 3961066.957000017166 60396.927574765 2024-03-27T22:15:42.459691+00:00 19993206.140999969095 29000000.034999970347 27870000.030000030994 3958376.088999987114 60396.927586424 2024-03-27T22:15:43.467066+00:00 19993206.135000050068 29000000.029999971390 27869999.996999979019 3958907.922999978065 60396.927597894 2024-03-27T22:15:44.458074+00:00 19993206.138999998569 28999999.991000059992 27869999.930000010878 3959588.011999965180 60396.927609554 2024-03-27T22:15:45.465450+00:00 19993206.136999960989 28999999.980000019073 27870000.058999959379 3959428.036000012886 60396.927621208 2024-03-27T22:15:46.472328+00:00 19993206.138000011444 29000000.008999940008 27869999.999000068754 3962136.004999995232 60396.927632683 2024-03-27T22:15:47.463831+00:00 19993206.139999989420 28999999.953999999911 27869999.958999991417 3960795.944000006188 60396.927644337 2024-03-27T22:15:48.470711+00:00 19993206.137000020593 29000000.064000010490 27870000.032999988645 3963484.054000020027 60396.927655813 2024-03-27T22:15:49.462214+00:00 19993206.138999938965 28999999.958000060171 27870000.003999948502 3958205.023000001907 60396.927667472 2024-03-27T22:15:50.469589+00:00 19993206.137000080198 28999999.993999961764 27869999.947000030428 3955974.958000063896 60396.927678942 2024-03-27T22:15:51.460596+00:00 19993206.136999960989 29000000.009999990463 27870000.059999939054 3960272.995999931823 60396.927690601 2024-03-27T22:15:52.467970+00:00 19993206.139000058174 29000000.001000050455 27869999.994000080973 3963395.138000010978 60396.927702072 2024-03-27T22:15:53.458979+00:00 19993206.138999938965 29000000.014999989420 27869999.986999988556 3965363.027000070084 60396.927713731 2024-03-27T22:15:54.466354+00:00 19993206.136999960989 28999999.981999989599 27869999.970000028610 3959279.926999927033 60396.927725207 2024-03-27T22:15:55.457857+00:00 19993206.137000080198 28999999.991999980062 27870000.047999981791 3958085.856999992859 60396.927736860 2024-03-27T22:15:56.464736+00:00 19993206.140999909490 29000000.024000048637 27869999.944000009447 3962900.042999982834 60396.927748520 2024-03-27T22:15:57.472111+00:00 19993206.139000058174 29000000.015999909490 27870000.054999951273 3960892.039000033867 60396.927759990 2024-03-27T22:15:58.463118+00:00 19993206.134999990463 28999999.971000079066 27869999.978000041097 3958752.011999965180 60396.927771649 2024-03-27T22:15:59.470494+00:00 19993206.139999989420 29000000.019999980927 27870000.014999989420 3963428.983000040054 60396.927783119 2024-03-27T22:16:00.461501+00:00 19993206.136000040919 28999999.986999988556 27870000.001000050455 3955909.003000000026 60396.927794779 2024-03-27T22:16:01.468876+00:00 19993206.140999909490 28999999.996999979019 27870000.022999998182 3959916.951999999117 60396.927806254 2024-03-27T22:16:02.460379+00:00 19993206.136000040919 29000000.003000020981 27869999.970999959856 3958549.106000001077 60396.927817908 2024-03-27T22:16:03.467258+00:00 19993206.138000011444 29000000.035999998450 27869999.988999959081 3960052.929000000004 60396.927829384 2024-03-27T22:16:04.458762+00:00 19993206.141000028700 28999999.973000001162 27870000.006000038236 3957698.049000001978 60396.927841038 2024-03-27T22:16:05.465641+00:00 19993206.134999990463 29000000.003999989480 27870000.054999951273 3959458.000999997836 60396.927852513 2024-03-27T22:16:06.457147+00:00 19993206.138000011444 29000000.003000009805 27869999.986999999732 3957627.848000001162 60396.927864172 2024-03-27T22:16:07.464519+00:00 19993206.138000011444 28999999.993999991566 27869999.947999998927 3967025.067999995779 60396.927875826 2024-03-27T22:16:08.471398+00:00 19993206.136999960989 28999999.973000019789 27869999.980000000447 3959083.092000000179 60396.927887302 2024-03-27T22:16:09.462902+00:00 19993206.141000028700 28999999.991000000387 27870000.032000008970 3961388.919000000227 60396.927898956 2024-03-27T22:16:10.469781+00:00 19993206.136999960989 29000000.057999998331 27870000.019999999553 3958542.903999999166 60396.927910431 2024-03-27T22:16:11.461283+00:00 19993206.139999989420 28999999.945999979973 27869999.969999998808 3958752.177000001073 60396.927922091 2024-03-27T22:16:12.468658+00:00 19993206.136999960989 29000000.013999998569 27869999.967000011355 3959556.952000000048 60396.927933561 2024-03-27T22:16:13.459667+00:00 19993206.140000101179 29000000.004000011832 27870000.088999990374 3958216.912000000011 60396.927945220 2024-03-27T22:16:14.467042+00:00 19993206.133999940008 29000000.000000000000 27869999.894000019878 3965793.046000003815 60396.927956696 2024-03-27T22:16:15.458545+00:00 19993206.141999959946 29000000.028999980539 27870000.032999958843 3962814.020999997854 60396.927968350 2024-03-27T22:16:16.465424+00:00 19993206.137000080198 28999999.974000040442 27870000.037000000477 3959592.994000003207 60396.927979826 2024-03-27T22:16:17.456927+00:00 19993206.136999998242 29000000.037000000477 27869999.986000001431 3964572.028999999166 60396.927991479 2024-03-27T22:16:18.463806+00:00 19993206.138999998569 28999999.936999980360 27869999.989000018686 3959703.987000002991 60396.928003139 2024-03-27T22:16:19.471182+00:00 19993206.135999999940 29000000.028999980539 27870000.036000009626 3964142.037000000011 60396.928014615 2024-03-27T22:16:20.462685+00:00 19993206.143000010401 29000000.022000070661 27870000.004999998957 3965228.993999987841 60396.928026268 2024-03-27T22:16:21.469565+00:00 19993206.135999988765 28999999.997999910265 27870000.008999999613 3963656.901000007987 60396.928037744 2024-03-27T22:16:22.461067+00:00 19993206.136000011116 28999999.994000080973 27869999.987999979407 3966642.076999992132 60396.928049398 2024-03-27T22:16:23.467946+00:00 19993206.138999998569 28999999.962999939919 27869999.984000030905 3958662.035000010859 60396.928060873 2024-03-27T22:16:24.459449+00:00 19993206.136000011116 29000000.024000048637 27870000.013999998569 3966936.922999992967 60396.928072527 2024-03-27T22:16:25.466329+00:00 19993206.143999990076 29000000.000999931246 27869999.950999978930 3963149.034999995958 60396.928084003 2024-03-27T22:16:26.457832+00:00 19993206.131999999285 29000000.030000090599 27870000.074000000954 3967065.054000005126 60396.928095656 2024-03-27T22:16:27.464711+00:00 19993206.138999998569 28999999.990999940783 27869999.990000009537 3960191.002000004053 60396.928107132 2024-03-27T22:16:28.456214+00:00 19993206.138000011444 28999999.968999978155 27869999.963999990374 3963852.950999990106 60396.928118791 2024-03-27T22:16:29.463589+00:00 19993206.136999960989 29000000.006000038236 27870000.037000060081 3961584.052000001073 60396.928130445 2024-03-27T22:16:30.470469+00:00 19993206.140000049025 28999999.996999979019 27869999.964999910444 3959953.998000010848 60396.928141921 2024-03-27T22:16:31.461972+00:00 19993206.133999999613 28999999.980000019073 27869999.998000029474 3962005.947999998927 60396.928153574 2024-03-27T22:16:32.468851+00:00 19993206.142999950796 29000000.008000019938 27870000.009999990463 3958163.975000008941 60396.928165050 2024-03-27T22:16:33.460354+00:00 19993206.140000049025 29000000.001999970526 27870000.009999990463 3958854.099999994040 60396.928176710 2024-03-27T22:16:34.467729+00:00 19993206.134999990463 29000000.047000050545 27869999.984000090510 3955931.030000001192 60396.928188180 2024-03-27T22:16:35.458737+00:00 19993206.140999969095 28999999.971999999136 27870000.014999989420 3961955.898999989033 60396.928199839 2024-03-27T22:16:36.466112+00:00 19993206.138000011444 28999999.987999919802 27869999.931999921799 3961224.934000014793 60396.928211315 2024-03-27T22:16:37.457615+00:00 19993206.137000020593 29000000.012000080198 27870000.048000101000 3960316.053999990225 60396.928222974 2024-03-27T22:16:38.464990+00:00 19993206.134999990463 28999999.978999968618 27869999.957999940962 3956419.919000000227 60396.928234444 2024-03-27T22:16:39.455997+00:00 19993206.140999969095 28999999.960999969393 27870000.001999970526 3959014.016999990214 60396.928246104 2024-03-27T22:16:40.463373+00:00 19993206.140000049025 29000000.032000001520 27870000.029999971390 3957159.094999998808 60396.928257758 2024-03-27T22:16:41.470252+00:00 19993206.134999990463 29000000.030000001192 27870000.068000078201 3956833.879999995232 60396.928269234 2024-03-27T22:16:42.461755+00:00 19993206.141000028700 28999999.999000001699 27869999.914999961853 3962637.987000017893 60396.928280887 2024-03-27T22:16:43.468634+00:00 19993206.133999940008 28999999.970999989659 27870000.006999969482 3957656.150000005960 60396.928292363 2024-03-27T22:16:44.460137+00:00 19993206.141000028700 28999999.991000030190 27870000.025000099093 3960995.005999981891 60396.928304022 2024-03-27T22:16:45.467512+00:00 19993206.136999960989 29000000.003999978304 27869999.978000000119 3965821.957000017166 60396.928315492 2024-03-27T22:16:46.458520+00:00 19993206.139000058174 29000000.027000010014 27870000.021999988705 3960279.965000004042 60396.928327152 2024-03-27T22:16:47.465895+00:00 19993206.138999938965 29000000.004999998957 27869999.967000011355 3961872.028999983799 60396.928338622 2024-03-27T22:16:48.456901+00:00 19993206.134999990463 28999999.994000021368 27870000.026999998838 3959192.932000011206 60396.928350281 2024-03-27T22:16:49.464277+00:00 19993206.141000028700 28999999.996999979019 27869999.986999999732 3962349.125999987125 60396.928361935 2024-03-27T22:16:50.471156+00:00 19993206.136999960989 29000000.007000029087 27870000.041000008583 3963471.914999992121 60396.928373410 2024-03-27T22:16:51.462660+00:00 19993206.138000011444 28999999.981000009924 27869999.942999988794 3961577.080000013113 60396.928385064 2024-03-27T22:16:52.469539+00:00 19993206.139000058174 29000000.041999999434 27870000.039000000805 3962826.953000009060 60396.928396540 2024-03-27T22:16:53.461043+00:00 19993206.135999921709 28999999.973999980837 27869999.941999968141 3960268.950999975204 60396.928408199 2024-03-27T22:16:54.468417+00:00 19993206.143000010401 28999999.984000030905 27870000.059000018984 3957280.025000005960 60396.928419669 2024-03-27T22:16:55.459425+00:00 19993206.134999990463 29000000.028000000864 27870000.016000028700 3960510.036000012886 60396.928431329 2024-03-27T22:16:56.466800+00:00 19993206.137000080198 29000000.014999989420 27870000.018000010401 3961508.025999993086 60396.928442799 2024-03-27T22:16:57.457807+00:00 19993206.138000011444 28999999.999999940395 27870000.008999940008 3957706.875000000000 60396.928454458 2024-03-27T22:16:58.465182+00:00 19993206.135999921709 28999999.971999999136 27869999.962000008672 3961926.074000000954 60396.928465934 2024-03-27T22:16:59.456685+00:00 19993206.143000010401 28999999.978000041097 27869999.967999991030 3959445.937000005972 60396.928477588 2024-03-27T22:17:00.463565+00:00 19993206.134000059217 29000000.044000029564 27870000.036000009626 3962035.109999984968 60396.928489247 2024-03-27T22:17:01.470940+00:00 19993206.138999938965 28999999.977999929339 27869999.984000030905 3962968.928000003099 60396.928500723 2024-03-27T22:17:02.462443+00:00 19993206.141999959946 28999999.965000029653 27869999.974999960512 3961679.099000006914 60396.928512376 2024-03-27T22:17:03.469322+00:00 19993206.135000109673 29000000.024999979883 27870000.052999969572 3960816.993999987841 60396.928523852 2024-03-27T22:17:04.460825+00:00 19993206.138999938965 28999999.980000019073 27869999.909000039101 3959655.982000023127 60396.928535506 2024-03-27T22:17:05.467704+00:00 19993206.134000059217 29000000.055000070482 27870000.080999970436 3963376.939999998081 60396.928546981 2024-03-27T22:17:06.459207+00:00 19993206.141999959946 28999999.974999900907 27870000.014000058174 3955804.990000010002 60396.928558636 2024-03-27T22:17:07.466087+00:00 19993206.136000040919 29000000.019000049680 27870000.000000000000 3960281.964999973774 60396.928570111 2024-03-27T22:17:08.457590+00:00 19993206.139999989420 28999999.985000010580 27869999.922999981791 3960534.067000031006 60396.928581771 2024-03-27T22:17:09.464965+00:00 19993206.136999960989 29000000.018000010401 27870000.065999981016 3959237.039999961853 60396.928593241 2024-03-27T22:17:10.455973+00:00 19993206.136999998242 28999999.944999929518 27869999.945999979973 3959720.865000010002 60396.928604900 2024-03-27T22:17:11.463348+00:00 19993206.140000000596 29000000.007000088692 27870000.014000058174 3958679.132000029087 60396.928616554 2024-03-27T22:17:12.470227+00:00 19993206.136999998242 29000000.034999970347 27869999.991999980062 3959787.993999958038 60396.928628029 2024-03-27T22:17:13.461729+00:00 19993206.139000009745 29000000.004999998957 27870000.026000019163 3956330.948000013828 60396.928639689 2024-03-27T22:17:14.469105+00:00 19993206.138000000268 28999999.980000019073 27869999.992999911308 3963052.950999975204 60396.928651159 2024-03-27T22:17:15.460112+00:00 19993206.138000000268 29000000.000000000000 27869999.960000038147 3965212.107000052929 60396.928662818 2024-03-27T22:17:16.467488+00:00 19993206.140000019222 28999999.995999928564 27870000.047999981791 3961729.930999993812 60396.928674288 2024-03-27T22:17:17.458495+00:00 19993206.134999990463 29000000.002999998629 27869999.990000009537 3961768.967000008095 60396.928685947 2024-03-27T22:17:18.465870+00:00 19993206.138999998569 29000000.028999999166 27870000.042000059038 3960464.021999955177 60396.928697417 2024-03-27T22:17:19.456877+00:00 19993206.138000011444 28999999.989000011235 27870000.001999970526 3956011.935000001919 60396.928709077 2024-03-27T22:17:20.464253+00:00 19993206.138999998569 28999999.980999991298 27869999.914000030607 3958189.087000011932 60396.928720547 2024-03-27T22:17:21.455260+00:00 19993206.138999998569 29000000.025999989361 27870000.049999948591 3957237.019999980927 60396.928732207 2024-03-27T22:17:22.462635+00:00 19993206.133999999613 28999999.982000019401 27870000.042000059038 3957357.937000035774 60396.928743860 2024-03-27T22:17:23.469514+00:00 19993206.142999980599 28999999.994999971241 27869999.894999999553 3957972.097999989986 60396.928755336 2024-03-27T22:17:24.461016+00:00 19993206.138999998569 28999999.991000000387 27870000.076999999583 3962966.929000020027 60396.928766995 2024-03-27T22:17:25.468392+00:00 19993206.133000019938 29000000.020000010729 27870000.033000010997 3957573.120999991894 60396.928778465 2024-03-27T22:17:26.459400+00:00 19993206.138000011444 29000000.024999979883 27869999.981999989599 3960335.000999987125 60396.928790125 2024-03-27T22:17:27.466775+00:00 19993206.138000011444 28999999.946000039577 27869999.960999999195 3962421.976000010967 60396.928801595 2024-03-27T22:17:28.457782+00:00 19993206.141999959946 29000000.009999990463 27870000.025000009686 3961234.907999991905 60396.928813254 2024-03-27T22:17:29.465157+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3964507.119000018109 60396.928824724 2024-03-27T22:17:30.456164+00:00 19993206.143999990076 28999999.983999971300 27869999.912000000477 3963343.958000003826 60396.928836383 2024-03-27T22:17:31.463540+00:00 19993206.136000040919 29000000.032000008970 27870000.052000019699 3958060.000000000000 60396.928848037 2024-03-27T22:17:32.470419+00:00 19993206.134999990463 28999999.986000001431 27870000.005999978632 3961934.950999975204 60396.928859513 2024-03-27T22:17:33.461922+00:00 19993206.142000019550 28999999.999000009149 27869999.985000010580 3964434.018999993801 60396.928871167 2024-03-27T22:17:34.468801+00:00 19993206.132999960333 29000000.003999948502 27870000.018000010401 3964073.023000001907 60396.928882643 2024-03-27T22:17:35.460304+00:00 19993206.141000028700 28999999.971999999136 27869999.968999978155 3958961.907999991905 60396.928894296 2024-03-27T22:17:36.467183+00:00 19993206.136999960989 29000000.027000069618 27870000.033999979496 3960898.105000019073 60396.928905772 2024-03-27T22:17:37.458687+00:00 19993206.138000011444 28999999.968999978155 27869999.948000010103 3961382.934000014793 60396.928917426 2024-03-27T22:17:38.465566+00:00 19993206.138000011444 29000000.028000000864 27870000.064000010490 3962113.938999950886 60396.928928901 2024-03-27T22:17:39.457069+00:00 19993206.136999960989 28999999.983000040054 27869999.941999968141 3960307.108000040054 60396.928940561 2024-03-27T22:17:40.464445+00:00 19993206.138000011444 29000000.018999930471 27870000.035000029951 3962090.926999986172 60396.928952031 2024-03-27T22:17:41.455452+00:00 19993206.137000080198 29000000.018000010401 27870000.040000021458 3962286.078999996185 60396.928963690 2024-03-27T22:17:42.462827+00:00 19993206.139999989420 28999999.944000009447 27869999.938999950886 3963169.921999990940 60396.928975344 2024-03-27T22:17:43.469706+00:00 19993206.140999909490 29000000.009999990463 27869999.986000061035 3962488.018000007141 60396.928986819 2024-03-27T22:17:44.461209+00:00 19993206.134999990463 28999999.980000019073 27869999.988999959081 3960415.009999989998 60396.928998479 2024-03-27T22:17:45.468584+00:00 19993206.141000028700 29000000.016999959946 27870000.029999971390 3963286.083999990951 60396.929009949 2024-03-27T22:17:46.459592+00:00 19993206.134999990463 29000000.006000038236 27869999.996000051498 3961754.928000032902 60396.929021609 2024-03-27T22:17:47.466967+00:00 19993206.139000058174 29000000.018000010401 27870000.000000000000 3956813.037999988068 60396.929033078 2024-03-27T22:17:48.457973+00:00 19993206.134999990463 28999999.970000028610 27869999.985999941826 3961360.972999989986 60396.929044738 2024-03-27T22:17:49.465349+00:00 19993206.139999989420 29000000.018999930471 27869999.991999980062 3963140.990999997128 60396.929056208 2024-03-27T22:17:50.456356+00:00 19993206.141000028700 28999999.986999988556 27870000.044000029564 3961938.025000036228 60396.929067867 2024-03-27T22:17:51.463732+00:00 19993206.134999990463 29000000.014999989420 27869999.980000019073 3954694.951999961864 60396.929079337 2024-03-27T22:17:52.454739+00:00 19993206.139999989420 28999999.996000051498 27870000.034000039101 3959330.013999999035 60396.929090997 2024-03-27T22:17:53.462114+00:00 19993206.136999960989 28999999.980999950320 27869999.957000020891 3959396.004000008106 60396.929102656 2024-03-27T22:17:54.469489+00:00 19993206.136999960989 29000000.017000000924 27870000.002999901772 3954569.056999980938 60396.929114126 2024-03-27T22:17:55.460496+00:00 19993206.141000028700 29000000.002999991179 27870000.041000008583 3959699.935000001919 60396.929125786 2024-03-27T22:17:56.467872+00:00 19993206.137000080198 29000000.027000010014 27870000.006000038236 3961599.080000042915 60396.929137256 2024-03-27T22:17:57.458879+00:00 19993206.138999938965 28999999.961999978870 27869999.965000029653 3963661.011999965180 60396.929148915 2024-03-27T22:17:58.466254+00:00 19993206.136000040919 29000000.034000009298 27870000.036000009626 3961882.905000030994 60396.929160391 2024-03-27T22:17:59.457757+00:00 19993206.139999989420 28999999.969999998808 27869999.991999980062 3960292.944000006188 60396.929172045 2024-03-27T22:18:00.464636+00:00 19993206.138999938965 29000000.036000009626 27870000.014999989420 3959479.131999969017 60396.929183520 2024-03-27T22:18:01.456139+00:00 19993206.134999990463 28999999.963999990374 27869999.960999969393 3960846.934000014793 60396.929195180 2024-03-27T22:18:02.463514+00:00 19993206.144000049680 29000000.023000031710 27870000.050999999046 3962825.926999986172 60396.929206833 2024-03-27T22:18:03.470394+00:00 19993206.131999969482 29000000.001999970526 27869999.958000000566 3959278.058000028133 60396.929218309 2024-03-27T22:18:04.461896+00:00 19993206.140000000596 29000000.022999998182 27869999.987999990582 3960788.944999992847 60396.929229963 2024-03-27T22:18:05.468776+00:00 19993206.136999998242 28999999.975000020117 27869999.993000000715 3951433.041999996174 60396.929241438 2024-03-27T22:18:06.460279+00:00 19993206.138999998569 28999999.958000000566 27869999.981000009924 3961899.024999976158 60396.929253092 2024-03-27T22:18:07.467158+00:00 19993206.140000000596 29000000.028999980539 27870000.028999980539 3960101.050999999046 60396.929264568 2024-03-27T22:18:08.458662+00:00 19993206.135000009090 29000000.018000010401 27870000.006000008434 3964248.978000044823 60396.929276227 2024-03-27T22:18:09.466037+00:00 19993206.140000000596 28999999.972999989986 27869999.974000010639 3963836.949999988079 60396.929287697 2024-03-27T22:18:10.457044+00:00 19993206.133999999613 29000000.028999980539 27870000.051999989897 3962489.009000002872 60396.929299356 2024-03-27T22:18:11.464419+00:00 19993206.140999998897 28999999.995000060648 27869999.997000038624 3962129.004999995232 60396.929310827 2024-03-27T22:18:12.455427+00:00 19993206.137999981642 29000000.002999901772 27869999.993999961764 3961809.976999998093 60396.929322486 2024-03-27T22:18:13.462802+00:00 19993206.142000019550 28999999.990000009537 27869999.984000030905 3964592.024999976158 60396.929334140 2024-03-27T22:18:14.469681+00:00 19993206.137999981642 28999999.968000050634 27869999.962000008672 3960689.970000029076 60396.929345616 2024-03-27T22:18:15.461184+00:00 19993206.133999999613 29000000.008999940008 27870000.052999969572 3959703.000000000000 60396.929357269 2024-03-27T22:18:16.468063+00:00 19993206.139000028372 29000000.009000059217 27869999.967000011355 3961497.092999935150 60396.929368745 2024-03-27T22:18:17.459567+00:00 19993206.135999981314 29000000.005999919027 27870000.015999969095 3961789.910000085831 60396.929380404 2024-03-27T22:18:18.466942+00:00 19993206.138999998569 28999999.976000070572 27869999.967000011355 3962712.013999938965 60396.929391874 2024-03-27T22:18:19.457949+00:00 19993206.138999998569 29000000.000000000000 27870000.064000010490 3960169.008000016212 60396.929403534 2024-03-27T22:18:20.465324+00:00 19993206.138000011444 29000000.054000020027 27869999.950000051409 3960029.962000011932 60396.929415004 2024-03-27T22:18:21.456331+00:00 19993206.140999969095 28999999.985000010580 27870000.005999919027 3962749.070000051986 60396.929426664 2024-03-27T22:18:22.463707+00:00 19993206.134999990463 29000000.000000000000 27870000.046000000089 3961110.970999956131 60396.929438139 2024-03-27T22:18:23.455210+00:00 19993206.141000028700 28999999.964999910444 27869999.999000068754 3958685.018999934196 60396.929449793 2024-03-27T22:18:24.462089+00:00 19993206.133999999613 29000000.006000038236 27869999.985999941826 3957488.953000069130 60396.929461452 2024-03-27T22:18:25.469464+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3960545.044000030030 60396.929472928 2024-03-27T22:18:26.460967+00:00 19993206.139999989420 28999999.981999989599 27869999.952000018209 3963683.973999977112 60396.929484582 2024-03-27T22:18:27.467847+00:00 19993206.133999999613 29000000.016999959946 27870000.028999920934 3959899.059000014793 60396.929496057 2024-03-27T22:18:28.459350+00:00 19993206.142000019550 29000000.009999990463 27870000.027000069618 3966676.923999906052 60396.929507711 2024-03-27T22:18:29.466229+00:00 19993206.135999981314 28999999.984000090510 27869999.985999941826 3960467.012000083923 60396.929519187 2024-03-27T22:18:30.457732+00:00 19993206.138000011444 29000000.005999919027 27870000.001000050455 3966456.013000010978 60396.929530846 2024-03-27T22:18:31.465107+00:00 19993206.139000058174 29000000.000000000000 27869999.995999928564 3962280.993999958038 60396.929542316 2024-03-27T22:18:32.456114+00:00 19993206.136999960989 28999999.993000000715 27869999.999000068754 3963510.980999947060 60396.929553975 2024-03-27T22:18:33.463490+00:00 19993206.141999959946 29000000.026999998838 27870000.034999970347 3963909.077000021935 60396.929565446 2024-03-27T22:18:34.454497+00:00 19993206.134999990463 28999999.948000010103 27869999.945999979973 3964483.907999991905 60396.929577105 2024-03-27T22:18:35.461872+00:00 19993206.138000011444 29000000.015999969095 27869999.976000070572 3957374.009999989998 60396.929588759 2024-03-27T22:18:36.468751+00:00 19993206.139000058174 29000000.017000019550 27870000.021999958903 3960674.157000064850 60396.929600234 2024-03-27T22:18:37.460255+00:00 19993206.135999921709 29000000.037000000477 27870000.082000020891 3964240.953999996185 60396.929611888 2024-03-27T22:18:38.467134+00:00 19993206.140000101179 28999999.964999999851 27869999.930999990553 3961157.978999971878 60396.929623364 2024-03-27T22:18:39.458637+00:00 19993206.135999921709 28999999.989999979734 27870000.000000000000 3960907.019000052940 60396.929635023 2024-03-27T22:18:40.466012+00:00 19993206.141000028700 29000000.037999991328 27870000.048999998719 3956675.965999960899 60396.929646493 2024-03-27T22:18:41.457019+00:00 19993206.136999960989 28999999.967999991030 27869999.958999998868 3963225.932000041008 60396.929658153 2024-03-27T22:18:42.464394+00:00 19993206.136000040919 29000000.002000030130 27870000.013999998569 3963162.911999940872 60396.929669623 2024-03-27T22:18:43.455402+00:00 19993206.141000028700 28999999.981000009924 27869999.974000010639 3958564.184000014793 60396.929681282 2024-03-27T22:18:44.462777+00:00 19993206.134999990463 29000000.041999999434 27870000.013999979943 3958648.953999996185 60396.929692752 2024-03-27T22:18:45.453784+00:00 19993206.138000011444 28999999.967999991030 27870000.004000011832 3958302.927000045776 60396.929704411 2024-03-27T22:18:46.461159+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3959685.033999919891 60396.929716071 2024-03-27T22:18:47.468534+00:00 19993206.141999959946 29000000.008000019938 27870000.015999998897 3963581.998000026215 60396.929727541 2024-03-27T22:18:48.459542+00:00 19993206.136000040919 28999999.976999938488 27869999.958000000566 3955659.009999989998 60396.929739201 2024-03-27T22:18:49.466917+00:00 19993206.136999960989 29000000.030000090599 27870000.057000011206 3958191.014999986161 60396.929750671 2024-03-27T22:18:50.457924+00:00 19993206.139999989420 29000000.003999948502 27869999.959999978542 3960294.073000072967 60396.929762330 2024-03-27T22:18:51.465299+00:00 19993206.136999960989 28999999.986000061035 27870000.039000030607 3960334.981999992859 60396.929773800 2024-03-27T22:18:52.456307+00:00 19993206.141000028700 28999999.996999979019 27869999.971999939531 3961793.018000007141 60396.929785459 2024-03-27T22:18:53.463682+00:00 19993206.136999960989 29000000.018999930471 27870000.025000039488 3958047.957999945153 60396.929796935 2024-03-27T22:18:54.455185+00:00 19993206.134000059217 28999999.983000040054 27869999.959999978542 3960291.045000075828 60396.929808589 2024-03-27T22:18:55.462064+00:00 19993206.141999959946 29000000.024999979883 27870000.017000019550 3959970.918999909889 60396.929820248 2024-03-27T22:18:56.469439+00:00 19993206.134000059217 28999999.983000040054 27869999.982999980450 3960657.981999992859 60396.929831718 2024-03-27T22:18:57.460446+00:00 19993206.140999909490 28999999.983999971300 27869999.991000000387 3960927.981000065804 60396.929843377 2024-03-27T22:18:58.467822+00:00 19993206.136999998242 28999999.995000001043 27870000.018000010401 3957527.077999948990 60396.929854853 2024-03-27T22:18:59.459325+00:00 19993206.138000000268 29000000.039000030607 27870000.022999998182 3958769.146000028122 60396.929866507 2024-03-27T22:19:00.466204+00:00 19993206.138000000268 28999999.995999928564 27869999.981999989599 3960030.804000020027 60396.929877982 2024-03-27T22:19:01.457707+00:00 19993206.137000009418 29000000.007000088692 27870000.013000011444 3962383.008000016212 60396.929889637 2024-03-27T22:19:02.464587+00:00 19993206.140999991447 28999999.963999990374 27869999.945999979973 3955583.087000011932 60396.929901112 2024-03-27T22:19:03.456089+00:00 19993206.135000009090 29000000.020999908447 27870000.032000061125 3962771.914999961853 60396.929912766 2024-03-27T22:19:04.462969+00:00 19993206.140000019222 29000000.000000000000 27869999.995999928564 3960215.042999982834 60396.929924242 2024-03-27T22:19:05.454472+00:00 19993206.139999989420 28999999.990000009537 27870000.032000061125 3955862.958000063896 60396.929935901 2024-03-27T22:19:06.461847+00:00 19993206.133999999613 28999999.960000038147 27869999.947999950498 3964068.038999915123 60396.929947555 2024-03-27T22:19:07.468727+00:00 19993206.145000010729 29000000.067999958992 27870000.011999960989 3959000.968999981880 60396.929959030 2024-03-27T22:19:08.460230+00:00 19993206.133999969810 28999999.954999998212 27870000.014000058174 3958008.942000031006 60396.929970684 2024-03-27T22:19:09.467109+00:00 19993206.140000019222 29000000.035000000149 27870000.032999988645 3961449.106000065804 60396.929982160 2024-03-27T22:19:10.458612+00:00 19993206.134999990463 28999999.993999991566 27869999.986999988556 3969586.934999942780 60396.929993813 2024-03-27T22:19:11.465491+00:00 19993206.138999998569 28999999.954999998212 27869999.973999980837 3963869.924999951851 60396.930005289 2024-03-27T22:19:12.456994+00:00 19993206.139999989420 29000000.045000020415 27869999.981999989599 3962591.048000096809 60396.930016949 2024-03-27T22:19:13.464369+00:00 19993206.133000019938 29000000.000999990851 27870000.052999969572 3960738.074000000954 60396.930028419 2024-03-27T22:19:14.455377+00:00 19993206.143000010401 28999999.997000008821 27870000.006000038236 3967987.990000010002 60396.930040078 2024-03-27T22:19:15.462752+00:00 19993206.135999981314 28999999.991000000387 27869999.955000039190 3965478.008999944199 60396.930051548 2024-03-27T22:19:16.453759+00:00 19993206.138000011444 28999999.996999979019 27870000.003000020981 3963950.884000062943 60396.930063208 2024-03-27T22:19:17.461134+00:00 19993206.141000028700 29000000.024000048637 27870000.034999970347 3960544.084999918938 60396.930074867 2024-03-27T22:19:18.468511+00:00 19993206.133999999613 28999999.971999939531 27869999.990000009537 3965085.947000027169 60396.930086337 2024-03-27T22:19:19.459517+00:00 19993206.140999969095 28999999.987000048161 27869999.984000001103 3963944.018000007141 60396.930097996 2024-03-27T22:19:20.466891+00:00 19993206.134999990463 28999999.998999949545 27869999.986000008881 3962581.024999976158 60396.930109466 2024-03-27T22:19:21.457899+00:00 19993206.142000019550 29000000.047000050545 27870000.047999989241 3969877.996999979019 60396.930121126 2024-03-27T22:19:22.465274+00:00 19993206.136999960989 28999999.966999951750 27869999.959999989718 3963723.008000016212 60396.930132596 2024-03-27T22:19:23.456282+00:00 19993206.135000050068 29000000.008000019938 27870000.021999999881 3969009.014999986161 60396.930144255 2024-03-27T22:19:24.463657+00:00 19993206.143000010401 28999999.986999988556 27869999.988000009209 3966418.976000071038 60396.930155725 2024-03-27T22:19:25.454664+00:00 19993206.131999969482 29000000.018000070006 27870000.029000010341 3965896.032999991905 60396.930167384 2024-03-27T22:19:26.462039+00:00 19993206.141000028700 28999999.980999950320 27869999.981999989599 3963964.978999971878 60396.930178860 2024-03-27T22:19:27.453542+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3965977.970999956131 60396.930190514 2024-03-27T22:19:28.460422+00:00 19993206.134999990463 28999999.997999910265 27869999.993000000715 3961662.092000008095 60396.930202174 2024-03-27T22:19:29.467797+00:00 19993206.141999959946 28999999.995000001043 27869999.972999989986 3961613.037000060081 60396.930213644 2024-03-27T22:19:30.458804+00:00 19993206.138000011444 29000000.026000019163 27870000.010999981314 3964953.916999936104 60396.930225303 2024-03-27T22:19:31.466179+00:00 19993206.138999938965 28999999.993999961764 27870000.029000040144 3961791.983000040054 60396.930236779 2024-03-27T22:19:32.457682+00:00 19993206.137000080198 29000000.009000059217 27870000.000000000000 3966073.065000057220 60396.930248432 2024-03-27T22:19:33.464562+00:00 19993206.138999938965 28999999.983999971300 27869999.978999968618 3963550.866999983788 60396.930259908 2024-03-27T22:19:34.456065+00:00 19993206.138000011444 29000000.018000010401 27870000.022999998182 3966236.094999908935 60396.930271568 2024-03-27T22:19:35.463440+00:00 19993206.136000040919 28999999.957000020891 27869999.947000030428 3960039.027000070084 60396.930283037 2024-03-27T22:19:36.454447+00:00 19993206.138000011444 29000000.032999988645 27870000.051999989897 3962783.942999958992 60396.930294697 2024-03-27T22:19:37.461823+00:00 19993206.138999938965 28999999.993000030518 27869999.994000021368 3965236.052000045776 60396.930306351 2024-03-27T22:19:38.468702+00:00 19993206.139000058174 28999999.983999971300 27869999.998999949545 3962888.919999957085 60396.930317827 2024-03-27T22:19:39.460204+00:00 19993206.135999921709 29000000.016000028700 27869999.988000039011 3959327.044999957085 60396.930329480 2024-03-27T22:19:40.467084+00:00 19993206.140000101179 28999999.965999960899 27869999.981999989599 3963456.981000065804 60396.930340956 2024-03-27T22:19:41.458587+00:00 19993206.139999989420 29000000.029999971390 27870000.031999949366 3966973.027999997139 60396.930352610 2024-03-27T22:19:42.465467+00:00 19993206.135999921709 29000000.008000019938 27870000.004000071436 3964694.006999969017 60396.930364085 2024-03-27T22:19:43.456969+00:00 19993206.142000079155 29000000.001999970526 27869999.983999971300 3966909.963999987114 60396.930375739 2024-03-27T22:19:44.463848+00:00 19993206.133999940008 28999999.971000079066 27869999.995000001043 3963211.989000082016 60396.930387215 2024-03-27T22:19:45.455352+00:00 19993206.134999990463 28999999.973999999464 27869999.958999991417 3963406.959999918938 60396.930398874 2024-03-27T22:19:46.462726+00:00 19993206.141000028700 29000000.033000010997 27870000.028000000864 3963928.040000081062 60396.930410344 2024-03-27T22:19:47.453734+00:00 19993206.136999960989 29000000.001999989152 27870000.027000069618 3961216.983999968041 60396.930422003 2024-03-27T22:19:48.461109+00:00 19993206.142000079155 29000000.057000011206 27870000.014999989420 3963313.029999970924 60396.930433657 2024-03-27T22:19:49.467989+00:00 19993206.135999921709 28999999.930999990553 27869999.931999921799 3962715.001000047196 60396.930445133 2024-03-27T22:19:50.459492+00:00 19993206.143000010401 29000000.067000001669 27870000.068000078201 3963176.018000007141 60396.930456786 2024-03-27T22:19:51.466371+00:00 19993206.131999999285 28999999.960999999195 27870000.004999998957 3965813.891999959946 60396.930468262 2024-03-27T22:19:52.457874+00:00 19993206.140000000596 29000000.006999999285 27869999.967999938875 3959365.026000022888 60396.930479922 2024-03-27T22:19:53.465249+00:00 19993206.138000000268 28999999.992000009865 27869999.996999979019 3964119.000999927986 60396.930491392 2024-03-27T22:19:54.456257+00:00 19993206.138000000268 28999999.988999959081 27870000.026000019163 3963927.141000031959 60396.930503051 2024-03-27T22:19:55.463632+00:00 19993206.140999998897 29000000.049000021070 27870000.030000090599 3965617.989000082016 60396.930514521 2024-03-27T22:19:56.454639+00:00 19993206.133999988437 28999999.977000001818 27869999.956999901682 3963645.952999948990 60396.930526181 2024-03-27T22:19:57.462014+00:00 19993206.138000000268 28999999.939000010490 27869999.986000001431 3964632.990000010002 60396.930537656 2024-03-27T22:19:58.453518+00:00 19993206.137000020593 29000000.041999999434 27870000.043000001460 3961226.916000009049 60396.930549310 2024-03-27T22:19:59.460396+00:00 19993206.135999981314 28999999.986000001431 27869999.962000001222 3966353.038999915123 60396.930560970 2024-03-27T22:20:00.467772+00:00 19993206.140999998897 29000000.041999999434 27870000.013000000268 3964283.939000010025 60396.930572446 2024-03-27T22:20:01.459275+00:00 19993206.136000011116 28999999.962999999523 27869999.941000010818 3964464.165000081062 60396.930584099 2024-03-27T22:20:02.466154+00:00 19993206.139999989420 29000000.033999979496 27870000.052999999374 3966446.918999909889 60396.930595575 2024-03-27T22:20:03.457657+00:00 19993206.138999998569 28999999.975000020117 27870000.005999978632 3962712.997000098228 60396.930607229 2024-03-27T22:20:04.464537+00:00 19993206.138000011444 28999999.990000009537 27869999.997999999672 3962427.979999899864 60396.930618704 2024-03-27T22:20:05.456039+00:00 19993206.138000011444 28999999.988999959081 27869999.964999999851 3960366.928000092972 60396.930630364 2024-03-27T22:20:06.463415+00:00 19993206.138000011444 29000000.003000020981 27870000.062000010163 3961543.044999957085 60396.930641834 2024-03-27T22:20:07.454423+00:00 19993206.138999998569 29000000.016999959946 27869999.994000021368 3963444.138000010978 60396.930653493 2024-03-27T22:20:08.461797+00:00 19993206.137999951839 28999999.999000068754 27869999.977000001818 3961897.967000008095 60396.930664963 2024-03-27T22:20:09.452804+00:00 19993206.137000020593 29000000.016000028700 27869999.992999970913 3962505.972999929916 60396.930676622 2024-03-27T22:20:10.460180+00:00 19993206.138999998569 28999999.948999881744 27869999.977000001818 3956169.961000084877 60396.930688276 2024-03-27T22:20:11.467059+00:00 19993206.137000020593 29000000.021000031382 27870000.018999990076 3960308.942999958992 60396.930699752 2024-03-27T22:20:12.458562+00:00 19993206.139999989420 29000000.009999990463 27869999.975000020117 3967353.087000011932 60396.930711405 2024-03-27T22:20:13.465441+00:00 19993206.134999990463 28999999.991000059992 27870000.006999969482 3965735.932000041008 60396.930722881 2024-03-27T22:20:14.456945+00:00 19993206.138999998569 29000000.011000040919 27870000.024000048637 3968297.019999980927 60396.930734541 2024-03-27T22:20:15.464319+00:00 19993206.141000028700 28999999.949999928474 27869999.963999990374 3965363.128999948967 60396.930746011 2024-03-27T22:20:16.455327+00:00 19993206.135999981314 29000000.060999989510 27870000.004999939352 3963293.981000065804 60396.930757670 2024-03-27T22:20:17.462701+00:00 19993206.141000028700 28999999.983000040054 27870000.067000031471 3963805.913999915123 60396.930769140 2024-03-27T22:20:18.453709+00:00 19993206.134999990463 28999999.996999979019 27869999.911000009626 3961002.036000012886 60396.930780800 2024-03-27T22:20:19.461084+00:00 19993206.138000011444 29000000.011999960989 27870000.011999960989 3968323.023000001907 60396.930792453 2024-03-27T22:20:20.467964+00:00 19993206.138999938965 29000000.013000011444 27870000.035000089556 3966095.884000062943 60396.930803929 2024-03-27T22:20:21.459467+00:00 19993206.136999960989 29000000.004999998957 27870000.071999911219 3962570.031999946106 60396.930815583 2024-03-27T22:20:22.466346+00:00 19993206.140000101179 28999999.945999998599 27869999.912000060081 3960088.012000083923 60396.930827058 2024-03-27T22:20:23.457849+00:00 19993206.133999940008 29000000.065000001341 27870000.037999991328 3964123.011999965180 60396.930838718 2024-03-27T22:20:24.465225+00:00 19993206.141000028700 28999999.971000000834 27870000.014999989420 3964860.906000018120 60396.930850188 2024-03-27T22:20:25.456232+00:00 19993206.136000040919 29000000.000000000000 27869999.953999999911 3959748.209999918938 60396.930861847 2024-03-27T22:20:26.463607+00:00 19993206.139999989420 29000000.001999989152 27870000.014000058174 3964413.938000082970 60396.930873317 2024-03-27T22:20:27.454614+00:00 19993206.139999989420 29000000.006999999285 27870000.004999998957 3961230.921999930870 60396.930884977 2024-03-27T22:20:28.461989+00:00 19993206.135999921709 28999999.997000008821 27869999.991999980062 3962735.098999977112 60396.930896447 2024-03-27T22:20:29.452997+00:00 19993206.137000080198 29000000.000000000000 27869999.985999941826 3962861.936000109185 60396.930908106 2024-03-27T22:20:30.460372+00:00 19993206.138000011444 29000000.022000011057 27870000.029000040144 3962006.081999897957 60396.930919765 2024-03-27T22:20:31.467747+00:00 19993206.141999959946 28999999.983999971300 27869999.980999950320 3960829.938000000082 60396.930931236 2024-03-27T22:20:32.458754+00:00 19993206.138999938965 28999999.981000009924 27870000.036000009626 3967105.026000001002 60396.930942895 2024-03-27T22:20:33.466129+00:00 19993206.133000019938 29000000.039000030607 27869999.985000010580 3967715.959999999031 60396.930954365 2024-03-27T22:20:34.457137+00:00 19993206.142000079155 28999999.961999949068 27869999.932000041008 3961810.021999999881 60396.930966024 2024-03-27T22:20:35.464512+00:00 19993206.134999990463 29000000.020000040531 27870000.072000030428 3966811.032999999821 60396.930977494 2024-03-27T22:20:36.455518+00:00 19993206.138999938965 28999999.968999978155 27869999.982000000775 3960123.038000002969 60396.930989154 2024-03-27T22:20:37.462894+00:00 19993206.139000058174 29000000.017000019550 27869999.995999988168 3961904.875000000000 60396.931000629 2024-03-27T22:20:38.454397+00:00 19993206.136999960989 28999999.988999959081 27870000.013000011444 3961667.039999994915 60396.931012289 2024-03-27T22:20:39.461773+00:00 19993206.141000028700 29000000.000000059605 27869999.987999990582 3959389.962999999989 60396.931023759 2024-03-27T22:20:40.452780+00:00 19993206.133999940008 29000000.021999958903 27870000.005000010133 3965264.089000002015 60396.931035419 2024-03-27T22:20:41.460155+00:00 19993206.139999989420 28999999.981999989599 27870000.009999990463 3961024.972000002861 60396.931047072 2024-03-27T22:20:42.467034+00:00 19993206.137000080198 28999999.988999959081 27869999.947000000626 3959070.949000000954 60396.931058548 2024-03-27T22:20:43.458537+00:00 19993206.138000011444 29000000.047000050545 27870000.039999991655 3964285.052000001073 60396.931070202 2024-03-27T22:20:44.465417+00:00 19993206.139999989420 28999999.945000048727 27869999.950000021607 3958647.987999998033 60396.931081677 2024-03-27T22:20:45.456920+00:00 19993206.135999999940 29000000.005999919027 27870000.026999980211 3961079.942999995779 60396.931093337 2024-03-27T22:20:46.464295+00:00 19993206.142999999225 29000000.039000030607 27870000.057000041008 3962029.067000002135 60396.931104807 2024-03-27T22:20:47.455302+00:00 19993206.133999999613 29000000.028000000864 27870000.017999950796 3956726.965000004042 60396.931116466 2024-03-27T22:20:48.462677+00:00 19993206.138000000268 28999999.960000038147 27869999.922000050545 3959584.053000003099 60396.931127936 2024-03-27T22:20:49.453684+00:00 19993206.138000000268 29000000.013999938965 27870000.028000000864 3958333.971999987960 60396.931139596 2024-03-27T22:20:50.461059+00:00 19993206.136999990791 29000000.021000031382 27870000.005999978632 3963710.049000009894 60396.931151072 2024-03-27T22:20:51.452563+00:00 19993206.141000021249 29000000.006000038236 27870000.045000020415 3960879.900999993086 60396.931162725 2024-03-27T22:20:52.459442+00:00 19993206.134999990463 28999999.952999949455 27869999.932999968529 3961508.038000002969 60396.931174384 2024-03-27T22:20:53.466817+00:00 19993206.140999998897 28999999.995000001043 27870000.037999991328 3961845.072999998927 60396.931185860 2024-03-27T22:20:54.458320+00:00 19993206.136999990791 29000000.016000028700 27869999.972000058740 3959847.797000005841 60396.931197514 2024-03-27T22:20:55.465199+00:00 19993206.138000011444 28999999.941999908537 27869999.954999919981 3956329.979999988806 60396.931208990 2024-03-27T22:20:56.456703+00:00 19993206.135999981314 29000000.065000060946 27870000.063000079244 3958966.132000014186 60396.931220643 2024-03-27T22:20:57.463582+00:00 19993206.140000019222 28999999.968999978155 27870000.003999948502 3958959.998999997973 60396.931232119 2024-03-27T22:20:58.455085+00:00 19993206.142000019550 29000000.011999960989 27869999.995000001043 3958538.015000001062 60396.931243778 2024-03-27T22:20:59.462460+00:00 19993206.132999960333 29000000.015999998897 27870000.009999990463 3963723.937999994028 60396.931255248 2024-03-27T22:21:00.453467+00:00 19993206.141000028700 29000000.030999999493 27870000.060999989510 3960744.993000001181 60396.931266902 2024-03-27T22:21:01.460347+00:00 19993206.138999998569 28999999.971000000834 27869999.939000010490 3956996.127000004053 60396.931278378 2024-03-27T22:21:02.451850+00:00 19993206.134999990463 28999999.986999988556 27869999.935000058264 3961487.113999993075 60396.931290037 2024-03-27T22:21:03.459225+00:00 19993206.143000010401 28999999.984999999404 27870000.039999961853 3955258.766999990214 60396.931301691 2024-03-27T22:21:04.466104+00:00 19993206.131999969482 29000000.043999999762 27870000.014999989420 3956198.000000000000 60396.931313167 2024-03-27T22:21:05.457608+00:00 19993206.143000010401 28999999.953999999911 27869999.962000008672 3959586.133000016212 60396.931324820 2024-03-27T22:21:06.464487+00:00 19993206.134999990463 28999999.985000010580 27869999.993000030518 3954722.939000010025 60396.931336296 2024-03-27T22:21:07.455990+00:00 19993206.138000011444 29000000.032999988645 27870000.013999938965 3956591.980999975931 60396.931347950 2024-03-27T22:21:08.462869+00:00 19993206.138999998569 29000000.012000020593 27870000.018000010401 3956279.018000007141 60396.931359426 2024-03-27T22:21:09.454372+00:00 19993206.136000040919 28999999.983999971300 27870000.008000019938 3959221.978000015020 60396.931371085 2024-03-27T22:21:10.461748+00:00 19993206.139999989420 28999999.989000018686 27869999.985000010580 3954773.977999985218 60396.931382555 2024-03-27T22:21:11.452755+00:00 19993206.137999951839 29000000.000000000000 27870000.006000038236 3959786.011999994982 60396.931394215 2024-03-27T22:21:12.460130+00:00 19993206.137000080198 28999999.994000021368 27870000.029999971390 3959902.062000005972 60396.931405868 2024-03-27T22:21:13.467009+00:00 19993206.136999960989 28999999.982999980450 27869999.964999910444 3960392.939000010025 60396.931417344 2024-03-27T22:21:14.458512+00:00 19993206.141000028700 29000000.024999979883 27869999.985000010580 3961160.070999979973 60396.931428998 2024-03-27T22:21:15.465391+00:00 19993206.138000011444 28999999.962999999523 27869999.980000000447 3959188.947000027169 60396.931440474 2024-03-27T22:21:16.456895+00:00 19993206.136999960989 29000000.066000040621 27870000.043000008911 3966294.005999981891 60396.931452133 2024-03-27T22:21:17.464270+00:00 19993206.136000040919 28999999.975999951363 27869999.962000001222 3964772.967999995220 60396.931463603 2024-03-27T22:21:18.455277+00:00 19993206.139999989420 28999999.971999999136 27870000.027000010014 3959291.083000003826 60396.931475262 2024-03-27T22:21:19.462652+00:00 19993206.136999960989 29000000.041000008583 27870000.015999998897 3962789.932000011206 60396.931486732 2024-03-27T22:21:20.453659+00:00 19993206.139999989420 28999999.953999999911 27869999.988999988884 3959392.986000000965 60396.931498392 2024-03-27T22:21:21.461034+00:00 19993206.134999990463 29000000.022999998182 27869999.991999980062 3960260.021999984980 60396.931509867 2024-03-27T22:21:22.452538+00:00 19993206.144000049680 28999999.963999990374 27869999.971000019461 3960620.008000016212 60396.931521521 2024-03-27T22:21:23.459417+00:00 19993206.133999940008 29000000.055999990553 27870000.067999988794 3957712.991999983788 60396.931533180 2024-03-27T22:21:24.466792+00:00 19993206.139000058174 29000000.017000079155 27870000.028999980539 3963165.085999995004 60396.931544650 2024-03-27T22:21:25.457799+00:00 19993206.135999921709 28999999.973999980837 27869999.928000029176 3958044.988000005018 60396.931556310 2024-03-27T22:21:26.465175+00:00 19993206.139000058174 28999999.988999959081 27870000.039999961853 3955880.907000004780 60396.931567780 2024-03-27T22:21:27.456182+00:00 19993206.138999938965 29000000.037000060081 27870000.018000010401 3960679.990000010002 60396.931579439 2024-03-27T22:21:28.463557+00:00 19993206.136000040919 28999999.965999960899 27869999.948000010103 3955630.966999977827 60396.931590909 2024-03-27T22:21:29.454564+00:00 19993206.141999959946 28999999.988000039011 27870000.010999981314 3958138.016000003088 60396.931602569 2024-03-27T22:21:30.461939+00:00 19993206.137000080198 29000000.036999940872 27869999.999000009149 3959557.087000011932 60396.931614039 2024-03-27T22:21:31.452946+00:00 19993206.136999960989 28999999.998000029474 27869999.979000028223 3960897.981000006199 60396.931625698 2024-03-27T22:21:32.460321+00:00 19993206.138000011444 28999999.975999951363 27870000.010999981314 3960428.000999987125 60396.931637168 2024-03-27T22:21:33.451329+00:00 19993206.136999960989 29000000.000000000000 27870000.037000060081 3963363.967000008095 60396.931648828 2024-03-27T22:21:34.458704+00:00 19993206.141000028700 28999999.966000080109 27869999.921999931335 3964054.016999990214 60396.931660481 2024-03-27T22:21:35.465583+00:00 19993206.136000040919 29000000.064999941736 27870000.077000018209 3956533.027000010014 60396.931671957 2024-03-27T22:21:36.457086+00:00 19993206.139999989420 29000000.004000000656 27870000.011999960989 3961045.998999983072 60396.931683617 2024-03-27T22:21:37.464462+00:00 19993206.138999938965 28999999.951000001281 27869999.912000060081 3959778.986000000965 60396.931695086 2024-03-27T22:21:38.455469+00:00 19993206.134999990463 29000000.021000001580 27869999.998999949545 3959319.032000004780 60396.931706746 2024-03-27T22:21:39.462844+00:00 19993206.138999998569 28999999.977000009269 27870000.062000039965 3958095.972999989986 60396.931718216 2024-03-27T22:21:40.453851+00:00 19993206.136999998242 28999999.989999990910 27869999.942000031471 3960179.009000002872 60396.931729876 2024-03-27T22:21:41.461227+00:00 19993206.140999998897 29000000.025000009686 27870000.011999960989 3957063.995999991894 60396.931741351 2024-03-27T22:21:42.452730+00:00 19993206.137000009418 28999999.988999988884 27870000.022999998182 3957283.953999996185 60396.931753005 2024-03-27T22:21:43.459609+00:00 19993206.138999998569 29000000.046999990940 27870000.026999950409 3956019.060000001919 60396.931764664 2024-03-27T22:21:44.466984+00:00 19993206.138999998569 28999999.929000020027 27869999.929000020027 3955019.986000000965 60396.931776134 2024-03-27T22:21:45.457991+00:00 19993206.133999999613 29000000.052999969572 27870000.055999990553 3957278.050000011921 60396.931787794 2024-03-27T22:21:46.465366+00:00 19993206.140999998897 28999999.976000010967 27869999.983999971300 3960144.940999985207 60396.931799269 2024-03-27T22:21:47.456870+00:00 19993206.133999999613 29000000.004999998957 27870000.006000038236 3954919.891000031959 60396.931810923 2024-03-27T22:21:48.463749+00:00 19993206.139999989420 29000000.007000029087 27869999.993000030518 3960250.102999985218 60396.931822399 2024-03-27T22:21:49.455252+00:00 19993206.140999998897 28999999.974999960512 27870000.033999919891 3963642.003000020981 60396.931834052 2024-03-27T22:21:50.462131+00:00 19993206.132999990135 29000000.026000019163 27869999.975000020117 3956820.937999964226 60396.931845528 2024-03-27T22:21:51.453635+00:00 19993206.143999990076 28999999.991000000387 27870000.011000040919 3959368.967000008095 60396.931857188 2024-03-27T22:21:52.461010+00:00 19993206.136000040919 29000000.022999998182 27870000.026000019163 3955142.060999989975 60396.931868657 2024-03-27T22:21:53.452017+00:00 19993206.136999960989 28999999.984000030905 27869999.975999999791 3957360.073000013828 60396.931880317 2024-03-27T22:21:54.459392+00:00 19993206.138000011444 28999999.968999978155 27869999.936000000685 3960630.920000017155 60396.931891971 2024-03-27T22:21:55.466271+00:00 19993206.137000020593 29000000.042999979109 27870000.087000001222 3959061.027999997139 60396.931903447 2024-03-27T22:21:56.457775+00:00 19993206.140999969095 28999999.980999950320 27869999.942999999970 3959707.973999977112 60396.931915100 2024-03-27T22:21:57.464656+00:00 19993206.134999990463 29000000.005000110716 27870000.002000000328 3958604.163000047207 60396.931926576 2024-03-27T22:21:58.456157+00:00 19993206.140000049025 28999999.966999888420 27870000.000999990851 3957539.837999999989 60396.931938235 2024-03-27T22:21:59.463533+00:00 19993206.137999951839 29000000.050000071526 27870000.057999998331 3961089.969999969006 60396.931949705 2024-03-27T22:22:00.454539+00:00 19993206.138000011444 29000000.024999979883 27870000.013000011444 3958422.077000021935 60396.931961365 2024-03-27T22:22:01.461914+00:00 19993206.138999998569 28999999.965000029653 27869999.974000010639 3959164.937999964226 60396.931972835 2024-03-27T22:22:02.452922+00:00 19993206.134999990463 29000000.014999989420 27870000.006000008434 3960759.923000038136 60396.931984494 2024-03-27T22:22:03.460297+00:00 19993206.143999990076 28999999.988999959081 27869999.982999980450 3966945.109999955166 60396.931995970 2024-03-27T22:22:04.451800+00:00 19993206.135000050068 29000000.024999979883 27870000.050999999046 3962865.001000047196 60396.932007624 2024-03-27T22:22:05.458679+00:00 19993206.134999930859 28999999.966000080109 27869999.940999981016 3961790.986000000965 60396.932019283 2024-03-27T22:22:06.466055+00:00 19993206.142000079155 29000000.019999980927 27870000.021000031382 3957108.083000003826 60396.932030753 2024-03-27T22:22:07.457062+00:00 19993206.135999921709 28999999.983999971300 27869999.959999978542 3961314.962999999989 60396.932042412 2024-03-27T22:22:08.464436+00:00 19993206.140000101179 29000000.013000011444 27869999.999000009149 3958856.946999967098 60396.932053883 2024-03-27T22:22:09.455444+00:00 19993206.132999900728 28999999.998999949545 27870000.018999990076 3955883.036000012886 60396.932065542 2024-03-27T22:22:10.462819+00:00 19993206.143000010401 28999999.962000008672 27869999.999000009149 3956867.050000011921 60396.932077012 2024-03-27T22:22:11.453827+00:00 19993206.138000011444 29000000.019000049680 27869999.968999978155 3953429.993999958038 60396.932088671 2024-03-27T22:22:12.461202+00:00 19993206.139000058174 29000000.034000039101 27870000.070000048727 3954554.978000044823 60396.932100141 2024-03-27T22:22:13.452209+00:00 19993206.138000011444 28999999.971000000834 27869999.977999929339 3962836.960999966133 60396.932111801 2024-03-27T22:22:14.459584+00:00 19993206.138000011444 28999999.993999999017 27869999.921000000089 3955721.969000041019 60396.932123276 2024-03-27T22:22:15.451087+00:00 19993206.136999960989 29000000.021000009030 27870000.054000020027 3959162.029999970924 60396.932134930 2024-03-27T22:22:16.457966+00:00 19993206.138000011444 28999999.967999991030 27870000.024000048637 3958603.050000011921 60396.932146590 2024-03-27T22:22:17.465342+00:00 19993206.138000011444 29000000.014000009745 27869999.964999910444 3960201.953999996185 60396.932158059 2024-03-27T22:22:18.456349+00:00 19993206.138000011444 29000000.002999991179 27870000.012000080198 3964966.079999982845 60396.932169719 2024-03-27T22:22:19.463724+00:00 19993206.137999888510 29000000.030000001192 27870000.032999988645 3963417.997000039089 60396.932181189 2024-03-27T22:22:20.454731+00:00 19993206.141000028700 28999999.982999980450 27869999.962000008672 3959158.075999975204 60396.932192849 2024-03-27T22:22:21.462106+00:00 19993206.134999990463 28999999.977000031620 27870000.058999899775 3960761.874000012875 60396.932204318 2024-03-27T22:22:22.453114+00:00 19993206.139000058174 29000000.011999960989 27869999.920000080019 3956827.990999997128 60396.932215978 2024-03-27T22:22:23.460489+00:00 19993206.134999990463 29000000.016000028700 27870000.051999930292 3961062.037000000011 60396.932227448 2024-03-27T22:22:24.451496+00:00 19993206.141999959946 28999999.995000001043 27870000.017000079155 3960954.960999966133 60396.932239107 2024-03-27T22:22:25.458871+00:00 19993206.136999960989 28999999.995000001043 27869999.970999959856 3960198.015000044834 60396.932250761 2024-03-27T22:22:26.465751+00:00 19993206.136000040919 28999999.981999989599 27869999.981999989599 3963221.960999966133 60396.932262237 2024-03-27T22:22:27.457254+00:00 19993206.141000028700 29000000.011999960989 27870000.009000059217 3959885.981999992859 60396.932273896 2024-03-27T22:22:28.464629+00:00 19993206.136999960989 29000000.009999990463 27869999.982999920845 3961876.002000033855 60396.932285366 2024-03-27T22:22:29.455636+00:00 19993206.138000011444 29000000.001000050455 27870000.016000028700 3956457.002999960911 60396.932297026 2024-03-27T22:22:30.463010+00:00 19993206.136999960989 28999999.958999991417 27869999.991999980062 3964240.993000030983 60396.932308496 2024-03-27T22:22:31.454018+00:00 19993206.137000080198 29000000.001000050455 27870000.016000028700 3963572.055999993812 60396.932320155 2024-03-27T22:22:32.461393+00:00 19993206.140999998897 29000000.025999899954 27870000.024000000209 3960115.026000022888 60396.932331625 2024-03-27T22:22:33.452401+00:00 19993206.136999998242 29000000.009000059217 27869999.980999998748 3958409.900999962818 60396.932343285 2024-03-27T22:22:34.459776+00:00 19993206.138000000268 29000000.008000019938 27870000.002999991179 3958020.102999985218 60396.932354760 2024-03-27T22:22:35.451279+00:00 19993206.140000000596 28999999.977999929339 27869999.986000001431 3959606.984000027180 60396.932366414 2024-03-27T22:22:36.458158+00:00 19993206.136000011116 28999999.985000010580 27869999.973000019789 3960415.921999990940 60396.932378068 2024-03-27T22:22:37.465037+00:00 19993206.138999998569 29000000.031000021845 27870000.047999981791 3958822.070999979973 60396.932389543 2024-03-27T22:22:38.456541+00:00 19993206.136000011116 28999999.991999980062 27869999.971999999136 3959601.919000030030 60396.932401203 2024-03-27T22:22:39.463916+00:00 19993206.141999989748 28999999.986999988556 27870000.009999990463 3960398.027999997139 60396.932412673 2024-03-27T22:22:40.454923+00:00 19993206.138000011444 29000000.032999988645 27870000.003000020981 3956351.990000010002 60396.932424332 2024-03-27T22:22:41.462298+00:00 19993206.135999981314 28999999.981999989599 27870000.018999990076 3962252.064999998081 60396.932435802 2024-03-27T22:22:42.453306+00:00 19993206.140000019222 29000000.031000021845 27869999.989000018686 3959220.005999981891 60396.932447461 2024-03-27T22:22:43.460681+00:00 19993206.134999990463 28999999.991999980062 27870000.024999979883 3958013.866999983788 60396.932458937 2024-03-27T22:22:44.452184+00:00 19993206.140999998897 28999999.998000029474 27869999.999000009149 3958313.095000029076 60396.932470591 2024-03-27T22:22:45.459063+00:00 19993206.134999990463 29000000.008000019938 27869999.957000020891 3960995.975999950897 60396.932482067 2024-03-27T22:22:46.450566+00:00 19993206.138999998569 28999999.991000059992 27870000.031999949366 3959747.055999993812 60396.932493720 2024-03-27T22:22:47.457445+00:00 19993206.138999998569 28999999.949000000954 27869999.983000040054 3959203.854000092018 60396.932505380 2024-03-27T22:22:48.464821+00:00 19993206.136000040919 29000000.015999909490 27869999.977000001818 3963160.082999945153 60396.932516850 2024-03-27T22:22:49.455828+00:00 19993206.143999990076 29000000.021000031382 27870000.016999959946 3956597.156000018120 60396.932528509 2024-03-27T22:22:50.463203+00:00 19993206.132999960333 29000000.015000000596 27869999.964000049978 3959776.891999959946 60396.932539979 2024-03-27T22:22:51.454210+00:00 19993206.138999998569 28999999.962999999523 27870000.000000000000 3958465.004999995232 60396.932551639 2024-03-27T22:22:52.461585+00:00 19993206.136000040919 29000000.013000000268 27870000.036000009626 3964696.897000073921 60396.932563114 2024-03-27T22:22:53.453089+00:00 19993206.139999989420 28999999.986999999732 27869999.975999951363 3960769.093999981880 60396.932574768 2024-03-27T22:22:54.459968+00:00 19993206.139999989420 29000000.037000019103 27870000.106000069529 3963774.026000022888 60396.932586244 2024-03-27T22:22:55.451471+00:00 19993206.137000020593 28999999.995999988168 27869999.935999989510 3960364.929000020027 60396.932597897 2024-03-27T22:22:56.458350+00:00 19993206.142000019550 29000000.000000000000 27870000.013999938965 3956228.990999937057 60396.932609557 2024-03-27T22:22:57.465725+00:00 19993206.134999990463 28999999.997999999672 27869999.980000019073 3956723.003999948967 60396.932621033 2024-03-27T22:22:58.457228+00:00 19993206.136000040919 28999999.992999970913 27870000.008000019938 3959861.073000072967 60396.932632687 2024-03-27T22:22:59.464108+00:00 19993206.140999909490 28999999.973000049591 27870000.000000000000 3960931.922999978065 60396.932644156 2024-03-27T22:23:00.455115+00:00 19993206.136000040919 29000000.018000010401 27870000.000000000000 3962670.062999964226 60396.932655816 2024-03-27T22:23:01.462490+00:00 19993206.138999938965 29000000.026999950409 27870000.016000028700 3958478.978000044823 60396.932667292 2024-03-27T22:23:02.453993+00:00 19993206.137000080198 28999999.939000010490 27869999.972999930382 3958871.993000030983 60396.932678945 2024-03-27T22:23:03.460873+00:00 19993206.139999989420 29000000.022000011057 27869999.958999991417 3957043.062999964226 60396.932690421 2024-03-27T22:23:04.452376+00:00 19993206.138000011444 29000000.020999971777 27870000.042999979109 3961877.986000061035 60396.932702075 2024-03-27T22:23:05.459255+00:00 19993206.138999938965 29000000.004000011832 27870000.019000049680 3961994.965999960899 60396.932713551 2024-03-27T22:23:06.450758+00:00 19993206.138000011444 28999999.984000030905 27869999.973999980837 3959650.801999927033 60396.932725210 2024-03-27T22:23:07.458133+00:00 19993206.133000019938 29000000.004000011832 27870000.008000019938 3962233.244000076782 60396.932736863 2024-03-27T22:23:08.465012+00:00 19993206.139000058174 28999999.995999988168 27869999.993999961764 3961037.044999957085 60396.932748339 2024-03-27T22:23:09.456517+00:00 19993206.139999989420 29000000.016000028700 27870000.004999998957 3965608.965000032913 60396.932759993 2024-03-27T22:23:10.463395+00:00 19993206.138999938965 29000000.004999998957 27870000.002999998629 3957375.917999982834 60396.932771469 2024-03-27T22:23:11.454898+00:00 19993206.139000058174 28999999.991999980062 27869999.977000001818 3958219.067000031006 60396.932783122 2024-03-27T22:23:12.461777+00:00 19993206.135999921709 28999999.990000009537 27870000.041999999434 3961222.983999968041 60396.932794598 2024-03-27T22:23:13.453281+00:00 19993206.138000011444 29000000.029999971390 27869999.969000011683 3965702.945000051986 60396.932806258 2024-03-27T22:23:14.460656+00:00 19993206.137000080198 28999999.942999958992 27869999.959999978542 3964227.202999948990 60396.932817727 2024-03-27T22:23:15.451662+00:00 19993206.138999938965 29000000.018000010401 27870000.031000021845 3964260.881999969017 60396.932829387 2024-03-27T22:23:16.459037+00:00 19993206.139999989420 29000000.031000021845 27869999.990000009537 3962657.869000076782 60396.932840857 2024-03-27T22:23:17.450045+00:00 19993206.136000040919 28999999.975000020117 27870000.045999970287 3958005.123999952804 60396.932852516 2024-03-27T22:23:18.457420+00:00 19993206.141000028700 29000000.006000038236 27869999.973000019789 3959434.996999979019 60396.932864170 2024-03-27T22:23:19.464300+00:00 19993206.134999990463 28999999.995000001043 27870000.008000019938 3959425.945000051986 60396.932875646 2024-03-27T22:23:20.455803+00:00 19993206.139999989420 29000000.006999969482 27869999.981000009924 3958681.080999969970 60396.932887306 2024-03-27T22:23:21.463178+00:00 19993206.136999960989 28999999.967999938875 27869999.985999941826 3959957.881999969017 60396.932898775 2024-03-27T22:23:22.454185+00:00 19993206.134999990463 29000000.039000030607 27870000.089000049978 3958132.073000072967 60396.932910435 2024-03-27T22:23:23.461561+00:00 19993206.141000028700 28999999.962000008672 27869999.866999980062 3960934.929999948014 60396.932921905 2024-03-27T22:23:24.452567+00:00 19993206.138000011444 28999999.990999940783 27870000.046999990940 3962403.047000051010 60396.932933564 2024-03-27T22:23:25.459943+00:00 19993206.141000028700 29000000.044000029564 27870000.046999990940 3959506.000999927986 60396.932945034 2024-03-27T22:23:26.450950+00:00 19993206.133999999613 28999999.976000070572 27869999.980000019073 3958098.095000029076 60396.932956694 2024-03-27T22:23:27.458325+00:00 19993206.140000000596 28999999.991000000387 27869999.978999968618 3954127.832000017166 60396.932968164 2024-03-27T22:23:28.449333+00:00 19993206.138000000268 29000000.017999999225 27869999.998000029474 3958467.098999977112 60396.932979823 2024-03-27T22:23:29.456708+00:00 19993206.135999988765 29000000.000000000000 27870000.000000000000 3961525.021000028122 60396.932991482 2024-03-27T22:23:30.464083+00:00 19993206.144000008702 29000000.006999999285 27869999.965999960899 3957837.909999967087 60396.933002958 2024-03-27T22:23:31.455586+00:00 19993206.133999988437 28999999.998000010848 27870000.074000000954 3955763.027000070084 60396.933014612 2024-03-27T22:23:32.462465+00:00 19993206.138000011444 29000000.008999999613 27870000.004000071436 3962001.915999888908 60396.933026087 2024-03-27T22:23:33.453968+00:00 19993206.138999998569 28999999.993000000715 27869999.975999951363 3956818.088000059128 60396.933037741 2024-03-27T22:23:34.460848+00:00 19993206.134999990463 29000000.012999981642 27869999.988000039011 3958309.996000051033 60396.933049217 2024-03-27T22:23:35.452351+00:00 19993206.142000019550 28999999.996000021696 27869999.978999968618 3960639.915999888908 60396.933060877 2024-03-27T22:23:36.459726+00:00 19993206.133999969810 29000000.010999981314 27870000.018000010401 3960718.058000088204 60396.933072346 2024-03-27T22:23:37.450733+00:00 19993206.140000019222 29000000.031000021845 27870000.016000028700 3964023.133000016212 60396.933084006 2024-03-27T22:23:38.458108+00:00 19993206.136999990791 28999999.960999969393 27870000.013000011444 3961713.857999920845 60396.933095476 2024-03-27T22:23:39.449115+00:00 19993206.137000020593 28999999.997000038624 27869999.968999978155 3960200.082000017166 60396.933107135 2024-03-27T22:23:40.456491+00:00 19993206.140999969095 28999999.995000001043 27869999.993000030518 3961461.965999960899 60396.933118789 2024-03-27T22:23:41.463370+00:00 19993206.135999981314 28999999.989999949932 27870000.028999920934 3956975.901000022888 60396.933130265 2024-03-27T22:23:42.454873+00:00 19993206.141000028700 28999999.971999999136 27869999.994000080973 3957746.082000017166 60396.933141918 2024-03-27T22:23:43.461752+00:00 19993206.135999981314 28999999.989000018686 27869999.924999948591 3958392.991000055801 60396.933153394 2024-03-27T22:23:44.453256+00:00 19993206.140000049025 29000000.046999990940 27870000.085000038147 3962949.009999989998 60396.933165054 2024-03-27T22:23:45.460631+00:00 19993206.138999998569 29000000.005999978632 27870000.025999899954 3958557.041999936104 60396.933176524 2024-03-27T22:23:46.451638+00:00 19993206.135999981314 28999999.996000051498 27870000.010000109673 3960365.990000010002 60396.933188183 2024-03-27T22:23:47.459013+00:00 19993206.140999969095 29000000.018999930471 27869999.994999889284 3956191.026000022888 60396.933199653 2024-03-27T22:23:48.450020+00:00 19993206.135000050068 29000000.000000000000 27869999.945000048727 3959476.013000010978 60396.933211313 2024-03-27T22:23:49.457396+00:00 19993206.137999951839 29000000.002000089735 27870000.043999999762 3963411.949000000954 60396.933222966 2024-03-27T22:23:50.464275+00:00 19993206.138999998569 28999999.977000001818 27869999.953999999911 3960992.031999946106 60396.933234442 2024-03-27T22:23:51.455778+00:00 19993206.137000020593 29000000.013999938965 27870000.047999989241 3965805.883000016212 60396.933246101 2024-03-27T22:23:52.463153+00:00 19993206.145000040531 29000000.013000011444 27869999.988999988884 3967282.177999972831 60396.933257571 2024-03-27T22:23:53.454161+00:00 19993206.131999969482 28999999.970000028610 27869999.962000008672 3963219.013000010978 60396.933269231 2024-03-27T22:23:54.461536+00:00 19993206.138999938965 29000000.013999938965 27870000.018000010401 3958050.943000078201 60396.933280701 2024-03-27T22:23:55.452543+00:00 19993206.136000040919 29000000.004000071436 27870000.023999989033 3956990.939000010025 60396.933292360 2024-03-27T22:23:56.459917+00:00 19993206.138000011444 29000000.013999938965 27869999.960000008345 3959241.059999942780 60396.933303830 2024-03-27T22:23:57.450925+00:00 19993206.139999989420 28999999.977000001818 27870000.029999971390 3961353.904000043869 60396.933315489 2024-03-27T22:23:58.458300+00:00 19993206.136000040919 28999999.994000080973 27869999.953000009060 3962345.041000009049 60396.933326960 2024-03-27T22:23:59.449308+00:00 19993206.141000028700 29000000.002999901772 27870000.069000009447 3962095.083999990951 60396.933338619 2024-03-27T22:24:00.456683+00:00 19993206.134999990463 28999999.960000038147 27869999.949999991804 3959471.819000006188 60396.933350279 2024-03-27T22:24:01.464058+00:00 19993206.143999930471 29000000.052000049502 27870000.046000000089 3960031.113999962807 60396.933361748 2024-03-27T22:24:02.455065+00:00 19993206.136000040919 28999999.969999909401 27869999.934000018984 3958466.024000049103 60396.933373402 2024-03-27T22:24:03.461944+00:00 19993206.133999940008 29000000.032000061125 27870000.041000008583 3958695.917999982834 60396.933384878 2024-03-27T22:24:04.453447+00:00 19993206.139999989420 28999999.999000001699 27869999.950999978930 3960906.020999907982 60396.933396537 2024-03-27T22:24:05.460823+00:00 19993206.137000080198 28999999.984000001103 27870000.025000039488 3957697.016000031959 60396.933408007 2024-03-27T22:24:06.451830+00:00 19993206.141999959946 29000000.018999990076 27870000.005999978632 3956455.953999996185 60396.933419667 2024-03-27T22:24:07.459205+00:00 19993206.134999990463 28999999.966000009328 27869999.999999940395 3958583.065000057220 60396.933431142 2024-03-27T22:24:08.450708+00:00 19993206.139999989420 29000000.048999991268 27870000.046000000089 3959979.986999989022 60396.933442796 2024-03-27T22:24:09.457588+00:00 19993206.139999989420 28999999.995999988168 27869999.999000068754 3960933.957000017166 60396.933454272 2024-03-27T22:24:10.449091+00:00 19993206.131000038236 28999999.941000010818 27869999.935999989510 3963424.102999926079 60396.933465926 2024-03-27T22:24:11.455970+00:00 19993206.141000028700 29000000.000999990851 27869999.993000030518 3958309.866999983788 60396.933477585 2024-03-27T22:24:12.463345+00:00 19993206.138999938965 29000000.040000021458 27870000.020999908447 3961728.986000061035 60396.933489055 2024-03-27T22:24:13.454352+00:00 19993206.139000058174 28999999.967999991030 27869999.965000029653 3963584.138999938965 60396.933500715 2024-03-27T22:24:14.461728+00:00 19993206.138000011444 28999999.983999971300 27870000.052000049502 3963544.959000111092 60396.933512184 2024-03-27T22:24:15.452735+00:00 19993206.138000011444 29000000.026000019163 27869999.973999980837 3961561.989999889862 60396.933523844 2024-03-27T22:24:16.460110+00:00 19993206.138000011444 29000000.018999990076 27870000.026000019163 3961778.018000007141 60396.933535320 2024-03-27T22:24:17.451613+00:00 19993206.133999940008 28999999.977000001818 27869999.926999930292 3960049.038000106812 60396.933546973 2024-03-27T22:24:18.458492+00:00 19993206.141000028700 29000000.017000019550 27870000.096000079066 3959819.937999964226 60396.933558449 2024-03-27T22:24:19.449996+00:00 19993206.138999938965 28999999.986000001431 27869999.954999919981 3958897.059000014793 60396.933570103 2024-03-27T22:24:20.456874+00:00 19993206.135000001639 29000000.002999961376 27870000.014000058174 3957020.954999924172 60396.933581762 2024-03-27T22:24:21.464250+00:00 19993206.142000000924 29000000.016000028700 27870000.003999948502 3962202.930000067223 60396.933593232 2024-03-27T22:24:22.455257+00:00 19993206.136000011116 28999999.972999989986 27870000.019000049680 3963491.115000010002 60396.933604891 2024-03-27T22:24:23.462632+00:00 19993206.141999989748 29000000.018000010401 27869999.949999928474 3957002.997999907006 60396.933616362 2024-03-27T22:24:24.453640+00:00 19993206.133000001311 29000000.003000020981 27870000.067000031471 3961094.006000041962 60396.933628021 2024-03-27T22:24:25.461015+00:00 19993206.138999998569 29000000.008000019938 27869999.948000069708 3961577.940999985207 60396.933639491 2024-03-27T22:24:26.452022+00:00 19993206.138000011444 28999999.993999961764 27870000.010999921709 3961842.046000003815 60396.933651150 2024-03-27T22:24:27.459397+00:00 19993206.138999998569 28999999.973000049591 27869999.969000000507 3962257.925999999046 60396.933662620 2024-03-27T22:24:28.450404+00:00 19993206.138999998569 29000000.055999990553 27870000.056000001729 3963515.019999980927 60396.933674280 2024-03-27T22:24:29.457779+00:00 19993206.132999990135 28999999.980999950320 27870000.002000000328 3961150.981999992859 60396.933685755 2024-03-27T22:24:30.449283+00:00 19993206.146000001580 28999999.970999959856 27869999.925000000745 3959082.990000010002 60396.933697409 2024-03-27T22:24:31.456162+00:00 19993206.133999999613 29000000.049000021070 27870000.110999990255 3964601.055000067223 60396.933709063 2024-03-27T22:24:32.463041+00:00 19993206.137000020593 28999999.963999990374 27869999.967000011355 3970526.924000024796 60396.933720539 2024-03-27T22:24:33.454544+00:00 19993206.141999959946 29000000.012000080198 27870000.038000021130 3965649.036999940872 60396.933732198 2024-03-27T22:24:34.461919+00:00 19993206.133999999613 28999999.965999960899 27869999.917999979109 3964243.039000033867 60396.933743668 2024-03-27T22:24:35.452927+00:00 19993206.142000019550 29000000.021000031382 27870000.029000010341 3964556.955999969970 60396.933755327 2024-03-27T22:24:36.460302+00:00 19993206.134999990463 29000000.016999959946 27869999.994000021368 3966267.993000030983 60396.933766798 2024-03-27T22:24:37.451309+00:00 19993206.139999989420 28999999.998000029474 27870000.007999960333 3966887.993999958038 60396.933778457 2024-03-27T22:24:38.458684+00:00 19993206.138000011444 28999999.988999959081 27869999.971000019461 3963684.942999958992 60396.933789933 2024-03-27T22:24:39.450187+00:00 19993206.136000040919 28999999.990000009537 27870000.021000031382 3965409.042000054847 60396.933801586 2024-03-27T22:24:40.457067+00:00 19993206.140999969095 28999999.988000039011 27869999.969999969006 3965966.021999955177 60396.933813062 2024-03-27T22:24:41.448570+00:00 19993206.134999990463 29000000.037000000477 27870000.022000011057 3960945.077000021935 60396.933824716 2024-03-27T22:24:42.455449+00:00 19993206.138999998569 28999999.995999999344 27870000.019999980927 3966749.953999996185 60396.933836375 2024-03-27T22:24:43.462824+00:00 19993206.138999998569 28999999.986999999732 27869999.974000040442 3963244.041000009049 60396.933847851 2024-03-27T22:24:44.454327+00:00 19993206.138999998569 28999999.996999990195 27870000.008999940008 3961700.009999989998 60396.933859505 2024-03-27T22:24:45.461207+00:00 19993206.140000049025 29000000.017999991775 27870000.007000029087 3967446.958999990951 60396.933870981 2024-03-27T22:24:46.452710+00:00 19993206.133000019938 28999999.988000009209 27869999.996000051498 3964948.933000088204 60396.933882634 2024-03-27T22:24:47.459589+00:00 19993206.140999909490 28999999.997999999672 27870000.002999901772 3966455.006999969017 60396.933894110 2024-03-27T22:24:48.451092+00:00 19993206.136000040919 29000000.021000001580 27870000.020000100136 3964697.995000004768 60396.933905769 2024-03-27T22:24:49.458467+00:00 19993206.139000058174 28999999.962000038475 27869999.954999919981 3964621.065999985207 60396.933917239 2024-03-27T22:24:50.449474+00:00 19993206.139999989420 29000000.037000000477 27870000.024999979883 3971214.909000039101 60396.933928899 2024-03-27T22:24:51.456850+00:00 19993206.134999990463 29000000.002999961376 27870000.012000080198 3965036.041999936104 60396.933940552 2024-03-27T22:24:52.463729+00:00 19993206.139999989420 28999999.923000041395 27869999.939000010490 3970128.042000054847 60396.933952028 2024-03-27T22:24:53.455232+00:00 19993206.136999960989 29000000.037000000477 27870000.057999968529 3969424.954999924172 60396.933963682 2024-03-27T22:24:54.462110+00:00 19993206.139999989420 29000000.003999948502 27869999.967000011355 3965598.053000092972 60396.933975157 2024-03-27T22:24:55.453615+00:00 19993206.137000080198 29000000.018000010401 27870000.009999990463 3965215.945999979973 60396.933986811 2024-03-27T22:24:56.460494+00:00 19993206.136999960989 28999999.960000038147 27869999.988999959081 3966302.078999996185 60396.933998287 2024-03-27T22:24:57.451997+00:00 19993206.139999989420 29000000.059999998659 27870000.016000028700 3968803.944000006188 60396.934009946 2024-03-27T22:24:58.459372+00:00 19993206.136999960989 28999999.959999978542 27870000.031000021845 3968473.987999916077 60396.934021417 2024-03-27T22:24:59.450379+00:00 19993206.139000058174 29000000.023999989033 27869999.919000029564 3967146.106999992859 60396.934033076 2024-03-27T22:25:00.457754+00:00 19993206.136999960989 28999999.957000020891 27870000.052999969572 3969667.925999999046 60396.934044546 2024-03-27T22:25:01.448762+00:00 19993206.136999960989 29000000.026999950409 27869999.990999940783 3963073.049000024796 60396.934056205 2024-03-27T22:25:02.456137+00:00 19993206.141000028700 28999999.991000059992 27869999.973999980837 3961801.024999999907 60396.934067865 2024-03-27T22:25:03.463512+00:00 19993206.136000040919 29000000.021999958903 27870000.027000069618 3965086.921000001021 60396.934079335 2024-03-27T22:25:04.454519+00:00 19993206.138999938965 28999999.971000079066 27870000.021000031382 3967249.082999999169 60396.934090994 2024-03-27T22:25:05.461895+00:00 19993206.134999990463 29000000.033999919891 27870000.002999901772 3964116.887000001967 60396.934102470 2024-03-27T22:25:06.453398+00:00 19993206.139000058174 28999999.971000079066 27869999.967000000179 3962831.028999999166 60396.934114124 2024-03-27T22:25:07.460277+00:00 19993206.143000010401 29000000.015999909490 27870000.043000001460 3960589.052000001073 60396.934125599 2024-03-27T22:25:08.451779+00:00 19993206.133999940008 29000000.012000080198 27869999.993000000715 3962329.000000000000 60396.934137253 2024-03-27T22:25:09.458659+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3960202.949999995995 60396.934148729 2024-03-27T22:25:10.450163+00:00 19993206.136000040919 28999999.970999959856 27869999.974999990314 3964596.973000004888 60396.934160382 2024-03-27T22:25:11.457042+00:00 19993206.138000011444 28999999.962000008672 27869999.972999989986 3965690.978999995161 60396.934171858 2024-03-27T22:25:12.448545+00:00 19993206.138000011444 29000000.052000049502 27870000.020000010729 3962264.032000004780 60396.934183512 2024-03-27T22:25:13.455424+00:00 19993206.141000028700 29000000.031999949366 27870000.034000009298 3970914.044000000227 60396.934195171 2024-03-27T22:25:14.462799+00:00 19993206.138000000268 28999999.949000000954 27869999.957000020891 3970393.964000002015 60396.934206647 2024-03-27T22:25:15.454302+00:00 19993206.135999999940 29000000.031000021845 27870000.021999958903 3963320.959999992978 60396.934218301 2024-03-27T22:25:16.461182+00:00 19993206.139999989420 28999999.981999989599 27869999.989000018686 3965563.068000004161 60396.934229776 2024-03-27T22:25:17.452685+00:00 19993206.135000009090 29000000.008999940008 27870000.032999988645 3966533.865000002086 60396.934241430 2024-03-27T22:25:18.459564+00:00 19993206.138999998569 28999999.967000000179 27869999.956000030041 3966952.060000001919 60396.934252906 2024-03-27T22:25:19.451067+00:00 19993206.140999998897 29000000.030999999493 27870000.050999999046 3969110.975999996066 60396.934264559 2024-03-27T22:25:20.457946+00:00 19993206.134999990463 29000000.052000001073 27870000.006999969482 3966834.004999995232 60396.934276035 2024-03-27T22:25:21.449450+00:00 19993206.140000019222 28999999.962999999523 27869999.974000040442 3965603.069000006188 60396.934287695 2024-03-27T22:25:22.456825+00:00 19993206.134999990463 28999999.976999979466 27869999.995999988168 3964760.006999998819 60396.934299164 2024-03-27T22:25:23.447832+00:00 19993206.141999989748 28999999.971000019461 27870000.009999990463 3961987.030000001192 60396.934310824 2024-03-27T22:25:24.455207+00:00 19993206.138000011444 29000000.037999991328 27869999.969000041485 3965403.964000002015 60396.934322478 2024-03-27T22:25:25.462087+00:00 19993206.136000011116 28999999.984000001103 27869999.997999910265 3965662.012999997009 60396.934333954 2024-03-27T22:25:26.453590+00:00 19993206.138999998569 28999999.993000030518 27870000.017000079155 3967690.009000002872 60396.934345607 2024-03-27T22:25:27.460469+00:00 19993206.137000020593 29000000.006999969482 27869999.978999968618 3960658.987999991048 60396.934357083 2024-03-27T22:25:28.451972+00:00 19993206.139999989420 29000000.000000000000 27870000.003000020981 3963560.049000009894 60396.934368737 2024-03-27T22:25:29.458851+00:00 19993206.138000011444 29000000.018999990076 27870000.044999960810 3963504.901999995112 60396.934380212 2024-03-27T22:25:30.450354+00:00 19993206.137999951839 29000000.012000020593 27870000.000000000000 3956489.962999999989 60396.934391872 2024-03-27T22:25:31.457731+00:00 19993206.138000011444 28999999.946999970824 27869999.934000018984 3962598.085000007879 60396.934403342 2024-03-27T22:25:32.448737+00:00 19993206.138999998569 29000000.039000030607 27870000.072999950498 3960147.950999990106 60396.934415001 2024-03-27T22:25:33.456113+00:00 19993206.138999998569 28999999.990000009537 27869999.979000091553 3959636.025000005960 60396.934426655 2024-03-27T22:25:34.462991+00:00 19993206.137000020593 28999999.990000009537 27870000.010999921709 3961341.056999995839 60396.934438131 2024-03-27T22:25:35.454494+00:00 19993206.139999989420 29000000.021999958903 27869999.942000031471 3959822.012000008952 60396.934449784 2024-03-27T22:25:36.461373+00:00 19993206.135999981314 28999999.985000070184 27869999.996000051498 3957739.916999996174 60396.934461260 2024-03-27T22:25:37.452877+00:00 19993206.135000050068 28999999.998999949545 27870000.004999998957 3965660.020999997854 60396.934472914 2024-03-27T22:25:38.459756+00:00 19993206.139999989420 29000000.026000019163 27870000.064999941736 3959890.803000003099 60396.934484390 2024-03-27T22:25:39.451259+00:00 19993206.136000040919 28999999.970999959856 27869999.953000068665 3961888.219999998808 60396.934496043 2024-03-27T22:25:40.458138+00:00 19993206.138999938965 29000000.022999998182 27870000.018999930471 3963286.995000004768 60396.934507519 2024-03-27T22:25:41.449642+00:00 19993206.141000028700 28999999.993000030518 27869999.968999978155 3963381.944999992847 60396.934519178 2024-03-27T22:25:42.457017+00:00 19993206.136000040919 28999999.967000011355 27870000.006000038236 3961940.995000004768 60396.934530648 2024-03-27T22:25:43.448024+00:00 19993206.139999989420 29000000.064000010490 27870000.021000031382 3963706.046999990940 60396.934542308 2024-03-27T22:25:44.455398+00:00 19993206.139999989420 28999999.988999959081 27870000.048000000417 3960792.958999990951 60396.934553961 2024-03-27T22:25:45.462278+00:00 19993206.133000019938 28999999.973999980837 27869999.947000000626 3961789.978000015020 60396.934565437 2024-03-27T22:25:46.453781+00:00 19993206.140999909490 29000000.006000038236 27869999.962000001222 3960708.078999996185 60396.934577091 2024-03-27T22:25:47.460661+00:00 19993206.137000080198 28999999.960999969393 27870000.028000008315 3963407.988000005018 60396.934588566 2024-03-27T22:25:48.452164+00:00 19993206.138999938965 29000000.036000009626 27870000.077999990433 3959909.993000001181 60396.934600226 2024-03-27T22:25:49.459539+00:00 19993206.136000040919 28999999.978999968618 27869999.903000000864 3962933.958999990951 60396.934611696 2024-03-27T22:25:50.450546+00:00 19993206.141999959946 29000000.003000020981 27870000.009999990463 3956238.078000009060 60396.934623356 2024-03-27T22:25:51.457922+00:00 19993206.134999990463 29000000.011999960989 27870000.028000000864 3960652.018000007141 60396.934634831 2024-03-27T22:25:52.449424+00:00 19993206.139999989420 28999999.991999980062 27869999.991000030190 3960178.995999991894 60396.934646485 2024-03-27T22:25:53.456304+00:00 19993206.136000040919 29000000.040000081062 27870000.018999960274 3962866.946999996901 60396.934657961 2024-03-27T22:25:54.447807+00:00 19993206.136000040919 28999999.986999988556 27869999.982000049204 3963181.080999999773 60396.934669620 2024-03-27T22:25:55.455182+00:00 19993206.139999989420 29000000.006000000983 27869999.991999980062 3962805.824000000954 60396.934681274 2024-03-27T22:25:56.462061+00:00 19993206.138000011444 28999999.982000000775 27870000.004999998957 3963799.125000000000 60396.934692750 2024-03-27T22:25:57.453565+00:00 19993206.138000011444 28999999.986999999732 27869999.990000009537 3960750.953000009060 60396.934704403 2024-03-27T22:25:58.460444+00:00 19993206.138999938965 29000000.037000000477 27870000.047999981791 3963748.998999983072 60396.934715879 2024-03-27T22:25:59.451947+00:00 19993206.136000040919 28999999.975999981165 27869999.970000028610 3963976.108000009786 60396.934727538 2024-03-27T22:26:00.459323+00:00 19993206.138999938965 29000000.035000029951 27870000.015999969095 3960637.924999982119 60396.934739009 2024-03-27T22:26:01.450330+00:00 19993206.137000080198 28999999.953999999911 27870000.004000011832 3966122.962999999989 60396.934750668 2024-03-27T22:26:02.457705+00:00 19993206.141999959946 29000000.007999990135 27869999.992000039667 3961418.114000021946 60396.934762138 2024-03-27T22:26:03.448712+00:00 19993206.136999960989 29000000.024000018835 27870000.042999979109 3961817.865999997128 60396.934773797 2024-03-27T22:26:04.456087+00:00 19993206.136000040919 28999999.928999960423 27869999.904999971390 3963057.028999983799 60396.934785273 2024-03-27T22:26:05.447590+00:00 19993206.141000028700 29000000.066000040621 27870000.059000018984 3959425.990000010002 60396.934796927 2024-03-27T22:26:06.454469+00:00 19993206.136999960989 28999999.986000001431 27869999.949999928474 3958947.044999986887 60396.934808586 2024-03-27T22:26:07.461845+00:00 19993206.140000000596 28999999.996999979019 27870000.018000010401 3961241.958000003826 60396.934820056 2024-03-27T22:26:08.452852+00:00 19993206.135000001639 29000000.013999998569 27870000.077000018209 3961417.147000014782 60396.934831716 2024-03-27T22:26:09.460227+00:00 19993206.138999998569 29000000.004000011832 27869999.938000079244 3966047.930999993812 60396.934843191 2024-03-27T22:26:10.451730+00:00 19993206.138999998569 28999999.995000001043 27870000.034999970347 3962161.933000028133 60396.934854845 2024-03-27T22:26:11.458609+00:00 19993206.138000000268 28999999.973999980837 27869999.967000011355 3962337.019999980927 60396.934866321 2024-03-27T22:26:12.450112+00:00 19993206.137000009418 29000000.009999990463 27870000.008000019938 3965423.999000012875 60396.934877974 2024-03-27T22:26:13.456992+00:00 19993206.138000011444 28999999.958999991417 27869999.923999909312 3958280.086999952793 60396.934889450 2024-03-27T22:26:14.448495+00:00 19993206.137999981642 29000000.087000008672 27870000.093000050634 3962927.937000035774 60396.934901104 2024-03-27T22:26:15.455374+00:00 19993206.138000011444 28999999.980000019073 27869999.944000009447 3959454.030999958981 60396.934912580 2024-03-27T22:26:16.446876+00:00 19993206.138999998569 28999999.944000009447 27870000.011999960989 3962008.909000039101 60396.934924239 2024-03-27T22:26:17.454253+00:00 19993206.136999990791 29000000.026000019163 27870000.001000050455 3960398.010999978054 60396.934935893 2024-03-27T22:26:18.461132+00:00 19993206.141999989748 29000000.026999950409 27870000.052999969572 3960607.972000002861 60396.934947369 2024-03-27T22:26:19.452634+00:00 19993206.136000011116 29000000.019000049680 27870000.019000049680 3965003.994000018109 60396.934959022 2024-03-27T22:26:20.459514+00:00 19993206.135999981314 28999999.942999958992 27869999.961999889463 3960403.134000002872 60396.934970498 2024-03-27T22:26:21.451017+00:00 19993206.140000049025 29000000.057999968529 27870000.037000060081 3957893.968999981880 60396.934982152 2024-03-27T22:26:22.457897+00:00 19993206.136999960989 28999999.996999979019 27869999.998999949545 3964058.000999987125 60396.934993627 2024-03-27T22:26:23.449400+00:00 19993206.138999998569 28999999.959000110626 27869999.958999998868 3960959.958000003826 60396.935005287 2024-03-27T22:26:24.456774+00:00 19993206.138999998569 29000000.008999940008 27869999.997999999672 3959819.111999989022 60396.935016757 2024-03-27T22:26:25.447783+00:00 19993206.136000040919 29000000.003000020981 27869999.971000000834 3959927.901000022888 60396.935028416 2024-03-27T22:26:26.455157+00:00 19993206.140999969095 28999999.971999999136 27870000.002999991179 3961955.004999995232 60396.935040070 2024-03-27T22:26:27.462036+00:00 19993206.135999981314 29000000.021000031382 27870000.000000011176 3964653.039000033867 60396.935051546 2024-03-27T22:26:28.453540+00:00 19993206.137000020593 29000000.034999970347 27870000.065000001341 3961446.991999983788 60396.935063199 2024-03-27T22:26:29.460419+00:00 19993206.139999989420 28999999.960999969393 27869999.982999980450 3964479.917999982834 60396.935074675 2024-03-27T22:26:30.451922+00:00 19993206.137000020593 29000000.028000000864 27869999.964999999851 3958760.054000020027 60396.935086329 2024-03-27T22:26:31.458801+00:00 19993206.138999998569 28999999.995000001043 27869999.978999998420 3963863.996999979019 60396.935097804 2024-03-27T22:26:32.450305+00:00 19993206.137000020593 28999999.980999998748 27870000.026000019163 3959582.083000003826 60396.935109464 2024-03-27T22:26:33.457680+00:00 19993206.138999938965 28999999.973999988288 27869999.990000009537 3957304.902000010014 60396.935120934 2024-03-27T22:26:34.448687+00:00 19993206.139999989420 29000000.011000011116 27870000.002999961376 3963555.017000020016 60396.935132593 2024-03-27T22:26:35.456062+00:00 19993206.134000059217 29000000.003999989480 27869999.970000028610 3958735.991999983788 60396.935144063 2024-03-27T22:26:36.447069+00:00 19993206.141000028700 29000000.045000001788 27870000.046999990940 3958455.997999966145 60396.935155723 2024-03-27T22:26:37.454445+00:00 19993206.133999940008 28999999.971999999136 27869999.995999988168 3960298.960000038147 60396.935167376 2024-03-27T22:26:38.461324+00:00 19993206.143000010401 28999999.988000009209 27869999.975000020117 3964170.937999964226 60396.935178852 2024-03-27T22:26:39.452827+00:00 19993206.133999940008 29000000.012999981642 27870000.028999980539 3960415.055999993812 60396.935190512 2024-03-27T22:26:40.460201+00:00 19993206.140000101179 29000000.015000019222 27869999.991999980062 3961741.922000051010 60396.935201982 2024-03-27T22:26:41.451209+00:00 19993206.138999938965 28999999.962999999523 27869999.989999949932 3961768.127999960911 60396.935213641 2024-03-27T22:26:42.458584+00:00 19993206.139999989420 29000000.046000000089 27870000.059000018984 3961439.009000002872 60396.935225111 2024-03-27T22:26:43.449592+00:00 19993206.134999990463 28999999.953000009060 27869999.953999999911 3962985.021000028122 60396.935236771 2024-03-27T22:26:44.456967+00:00 19993206.136000040919 29000000.000999990851 27869999.985000010580 3962405.948000013828 60396.935248246 2024-03-27T22:26:45.448470+00:00 19993206.141000028700 29000000.008999999613 27869999.952000018209 3964827.958999990951 60396.935259900 2024-03-27T22:26:46.455349+00:00 19993206.138000011444 29000000.008000019938 27870000.060999989510 3963728.032000004780 60396.935271376 2024-03-27T22:26:47.446853+00:00 19993206.136999960989 28999999.995000001043 27870000.013000011444 3960591.981999992859 60396.935283029 2024-03-27T22:26:48.453732+00:00 19993206.141000028700 29000000.005999978632 27869999.940000060946 3963833.069999992847 60396.935294689 2024-03-27T22:26:49.461107+00:00 19993206.134999990463 28999999.982999980450 27870000.044999960810 3957815.894999980927 60396.935306159 2024-03-27T22:26:50.452114+00:00 19993206.139999989420 29000000.024000048637 27869999.993999961764 3955876.998000026215 60396.935317818 2024-03-27T22:26:51.459489+00:00 19993206.136999960989 28999999.954999919981 27869999.994000080973 3959389.078999996185 60396.935329294 2024-03-27T22:26:52.450992+00:00 19993206.136999960989 29000000.046000000089 27870000.000000000000 3956871.958999990951 60396.935340947 2024-03-27T22:26:53.457872+00:00 19993206.139000058174 29000000.026000019163 27870000.074999928474 3961592.034999967087 60396.935352418 2024-03-27T22:26:54.448879+00:00 19993206.134999990463 28999999.952000018209 27869999.912000060081 3955173.091000020970 60396.935364077 2024-03-27T22:26:55.456254+00:00 19993206.141999959946 29000000.013000011444 27870000.026999950409 3959982.967999995220 60396.935375553 2024-03-27T22:26:56.447757+00:00 19993206.137000080198 28999999.977000001818 27869999.950000051409 3961449.998000026215 60396.935387206 2024-03-27T22:26:57.454636+00:00 19993206.138999938965 29000000.031999949366 27870000.095999959856 3959793.847999989986 60396.935398866 2024-03-27T22:26:58.462011+00:00 19993206.139999989420 28999999.980000019073 27869999.937000039965 3965241.041999996174 60396.935410336 2024-03-27T22:26:59.453019+00:00 19993206.133000019938 28999999.996999979019 27869999.986999988556 3964062.105000019073 60396.935421995 2024-03-27T22:27:00.460394+00:00 19993206.142000079155 29000000.007000088692 27870000.008999940008 3961909.944000006188 60396.935433465 2024-03-27T22:27:01.451401+00:00 19993206.138000000268 29000000.018000010401 27870000.052999999374 3963084.000000000000 60396.935445125 2024-03-27T22:27:02.458777+00:00 19993206.136999998242 28999999.977999929339 27869999.971999999136 3958903.963999987114 60396.935456594 2024-03-27T22:27:03.449784+00:00 19993206.138000000268 29000000.001999970526 27870000.036000009626 3963289.002999960911 60396.935468254 2024-03-27T22:27:04.457158+00:00 19993206.136999990791 29000000.028000000864 27869999.964000001550 3961799.013000010978 60396.935479724 2024-03-27T22:27:05.448166+00:00 19993206.138999998569 28999999.958999991417 27869999.975000008941 3961861.053000032902 60396.935491384 2024-03-27T22:27:06.455541+00:00 19993206.138999998569 29000000.010000109673 27870000.005999978632 3958475.046000003815 60396.935502859 2024-03-27T22:27:07.447044+00:00 19993206.138000000268 29000000.057999968529 27870000.018999990076 3962770.853999971878 60396.935514513 2024-03-27T22:27:08.453924+00:00 19993206.135000020266 28999999.975000020117 27870000.028000000864 3959417.078999996185 60396.935526173 2024-03-27T22:27:09.461299+00:00 19993206.140999998897 28999999.953999999911 27869999.991000030190 3961724.122000039089 60396.935537642 2024-03-27T22:27:10.452306+00:00 19993206.139999989420 29000000.030000001192 27870000.001000020653 3964652.912999988068 60396.935549302 2024-03-27T22:27:11.459681+00:00 19993206.136000011116 29000000.021999999881 27870000.038999971002 3956699.918999969959 60396.935560772 2024-03-27T22:27:12.450688+00:00 19993206.136000011116 28999999.959999989718 27869999.917999979109 3964500.976000010967 60396.935572431 2024-03-27T22:27:13.458064+00:00 19993206.136000011116 29000000.019999999553 27870000.046000000089 3961302.060999989975 60396.935583907 2024-03-27T22:27:14.449567+00:00 19993206.140999969095 28999999.988000009209 27869999.962000008672 3957769.050000011921 60396.935595561 2024-03-27T22:27:15.456446+00:00 19993206.139999989420 29000000.000000000000 27869999.986000001431 3968041.976000010967 60396.935607037 2024-03-27T22:27:16.447949+00:00 19993206.136000040919 28999999.991000000387 27870000.032000008970 3961469.045999944210 60396.935618690 2024-03-27T22:27:17.454828+00:00 19993206.140999969095 28999999.973000019789 27869999.960999969393 3963816.867000102997 60396.935630166 2024-03-27T22:27:18.446331+00:00 19993206.136000040919 29000000.027000010014 27870000.007000029087 3960305.108999968041 60396.935641825 2024-03-27T22:27:19.453707+00:00 19993206.137999951839 29000000.008999999613 27870000.071999970824 3960849.952000021935 60396.935653479 2024-03-27T22:27:20.460586+00:00 19993206.135000050068 28999999.991999980062 27869999.943000018597 3963401.060999989975 60396.935664955 2024-03-27T22:27:21.452089+00:00 19993206.141999959946 29000000.010999981314 27870000.004999998957 3963396.940999985207 60396.935676608 2024-03-27T22:27:22.458968+00:00 19993206.137000020593 28999999.999000009149 27869999.996000051498 3961711.054999948014 60396.935688084 2024-03-27T22:27:23.450472+00:00 19993206.138999998569 29000000.013999998569 27870000.014999989420 3966116.032000064850 60396.935699744 2024-03-27T22:27:24.457847+00:00 19993206.138999998569 29000000.013000011444 27870000.018999930471 3961066.947999954224 60396.935711213 2024-03-27T22:27:25.448854+00:00 19993206.138999998569 28999999.972999989986 27869999.971999999136 3963751.006000041962 60396.935722873 2024-03-27T22:27:26.456229+00:00 19993206.134999990463 28999999.995999988168 27870000.032000061125 3961566.967999935150 60396.935734343 2024-03-27T22:27:27.447236+00:00 19993206.139999989420 29000000.000000059605 27869999.977999929339 3963222.970000029076 60396.935746002 2024-03-27T22:27:28.454612+00:00 19993206.138000011444 29000000.033999919891 27870000.021000031382 3962732.924999951851 60396.935757472 2024-03-27T22:27:29.445619+00:00 19993206.138000011444 28999999.981000069529 27869999.939000010490 3961918.080000042915 60396.935769132 2024-03-27T22:27:30.452994+00:00 19993206.136000040919 28999999.974999900907 27870000.009000059217 3963241.018000007141 60396.935780786 2024-03-27T22:27:31.459873+00:00 19993206.139999989420 28999999.996000051498 27870000.032999988645 3964839.916000009049 60396.935792261 2024-03-27T22:27:32.451377+00:00 19993206.138000011444 29000000.049999948591 27870000.014999989420 3958935.075000048149 60396.935803915 2024-03-27T22:27:33.458255+00:00 19993206.135999921709 28999999.970000028610 27869999.990000009537 3961665.907999991905 60396.935815391 2024-03-27T22:27:34.449759+00:00 19993206.142000079155 28999999.986000061035 27869999.967999938875 3961609.236999989022 60396.935827050 2024-03-27T22:27:35.457134+00:00 19993206.133000019938 29000000.003999948502 27869999.998000029474 3957105.845999956131 60396.935838520 2024-03-27T22:27:36.448141+00:00 19993206.142999891192 29000000.037999991328 27870000.036999940872 3963797.003000020981 60396.935850180 2024-03-27T22:27:37.455516+00:00 19993206.134000059217 28999999.965000029653 27869999.967000011355 3960726.939999938011 60396.935861649 2024-03-27T22:27:38.446524+00:00 19993206.138999938965 29000000.011000040919 27869999.981000069529 3959981.197000027169 60396.935873309 2024-03-27T22:27:39.453899+00:00 19993206.144000049680 28999999.983999971300 27869999.986999988556 3959390.902000070084 60396.935884963 2024-03-27T22:27:40.460778+00:00 19993206.131999969482 28999999.975000020117 27870000.024999998510 3965066.962000011932 60396.935896433 2024-03-27T22:27:41.451785+00:00 19993206.139000058174 29000000.011999960989 27870000.028000000864 3964670.026999949943 60396.935908092 2024-03-27T22:27:42.459160+00:00 19993206.135999921709 29000000.034000039101 27870000.023999989033 3958573.000000000000 60396.935919568 2024-03-27T22:27:43.450663+00:00 19993206.141000028700 29000000.013000011444 27869999.986000001431 3962060.993999958038 60396.935931222 2024-03-27T22:27:44.457543+00:00 19993206.137000080198 28999999.982999920845 27870000.018999990076 3960446.945999979973 60396.935942697 2024-03-27T22:27:45.449046+00:00 19993206.137999888510 28999999.983000040054 27869999.983000010252 3964751.109000086784 60396.935954351 2024-03-27T22:27:46.455925+00:00 19993206.140000101179 29000000.021999999881 27869999.963999990374 3960504.070999979973 60396.935965827 2024-03-27T22:27:47.447428+00:00 19993206.136999960989 29000000.004000000656 27870000.022000011057 3964309.865999937057 60396.935977486 2024-03-27T22:27:48.454803+00:00 19993206.136999960989 29000000.023999989033 27870000.008000019938 3964042.935000061989 60396.935988956 2024-03-27T22:27:49.445810+00:00 19993206.138000011444 28999999.953000009060 27869999.987999979407 3965022.085999966133 60396.936000615 2024-03-27T22:27:50.453186+00:00 19993206.141999959946 29000000.027000010014 27870000.042999979109 3964659.031000018120 60396.936012269 2024-03-27T22:27:51.460065+00:00 19993206.134999990463 28999999.943999979645 27869999.910000029951 3957988.919000030030 60396.936023745 2024-03-27T22:27:52.451568+00:00 19993206.136000040919 29000000.021000001580 27870000.018999990076 3964214.027999997139 60396.936035399 2024-03-27T22:27:53.458447+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3962595.916999936104 60396.936046874 2024-03-27T22:27:54.449951+00:00 19993206.139999989420 28999999.992000009865 27870000.018999990076 3965307.086000084877 60396.936058534 2024-03-27T22:27:55.457326+00:00 19993206.136999998242 28999999.987999979407 27870000.004999998957 3962696.998999952804 60396.936070004 2024-03-27T22:27:56.448333+00:00 19993206.136999990791 29000000.008999999613 27869999.981999989599 3961371.042999982834 60396.936081663 2024-03-27T22:27:57.455708+00:00 19993206.138000000268 29000000.028999980539 27870000.017000019550 3962954.879000068177 60396.936093133 2024-03-27T22:27:58.446715+00:00 19993206.140000000596 28999999.983000040054 27869999.981000009924 3963549.051999927033 60396.936104793 2024-03-27T22:27:59.454090+00:00 19993206.138000000268 28999999.972999989986 27869999.985000010580 3963328.027000070084 60396.936116263 2024-03-27T22:28:00.445098+00:00 19993206.137000009418 29000000.037999991328 27870000.023999929428 3960333.000999927986 60396.936127922 2024-03-27T22:28:01.452473+00:00 19993206.139999989420 28999999.959999978542 27869999.953000068665 3960376.957000017166 60396.936139582 2024-03-27T22:28:02.459848+00:00 19993206.133000019938 29000000.002000030130 27869999.993999961764 3957711.019000052940 60396.936151051 2024-03-27T22:28:03.450855+00:00 19993206.142999980599 29000000.033999979496 27870000.078999999911 3959742.003000020981 60396.936162711 2024-03-27T22:28:04.458231+00:00 19993206.135000020266 28999999.953000009060 27869999.930999990553 3962657.990999937057 60396.936174181 2024-03-27T22:28:05.449238+00:00 19993206.141999989748 29000000.014999989420 27870000.047999981791 3960839.980000019073 60396.936185841 2024-03-27T22:28:06.456612+00:00 19993206.136999990791 28999999.988999959081 27869999.969000101089 3957315.054000020027 60396.936197311 2024-03-27T22:28:07.447620+00:00 19993206.139000028372 28999999.991000059992 27869999.993999961764 3958855.052999972831 60396.936208970 2024-03-27T22:28:08.454995+00:00 19993206.137999951839 29000000.052999969572 27870000.022999998182 3960024.934000014793 60396.936220440 2024-03-27T22:28:09.446003+00:00 19993206.136000040919 28999999.968000050634 27869999.981999989599 3958256.965000032913 60396.936232099 2024-03-27T22:28:10.453378+00:00 19993206.142000019550 28999999.995000001043 27869999.975999951363 3961595.103999971878 60396.936243759 2024-03-27T22:28:11.460753+00:00 19993206.133999940008 28999999.996999979019 27870000.001000050455 3959388.926999927033 60396.936255234 2024-03-27T22:28:12.452256+00:00 19993206.138000011444 29000000.013999938965 27870000.016000028700 3963193.007000089157 60396.936266888 2024-03-27T22:28:13.459135+00:00 19993206.138999998569 28999999.997000098228 27869999.998999949545 3959828.087000011932 60396.936278358 2024-03-27T22:28:14.450142+00:00 19993206.138999998569 29000000.000000000000 27870000.046000000089 3963382.904999970924 60396.936290017 2024-03-27T22:28:15.457518+00:00 19993206.138999998569 29000000.038999918848 27869999.975000020117 3956405.990999937057 60396.936301487 2024-03-27T22:28:16.448525+00:00 19993206.133000019938 28999999.940999981016 27869999.978999968618 3963711.013000010978 60396.936313147 2024-03-27T22:28:17.455900+00:00 19993206.143000010401 29000000.043000098318 27869999.991000059992 3963648.029999970924 60396.936324622 2024-03-27T22:28:18.447404+00:00 19993206.135999981314 28999999.992999911308 27870000.039000000805 3962501.012000083923 60396.936336276 2024-03-27T22:28:19.454282+00:00 19993206.137000020593 29000000.016000028700 27870000.030999999493 3960262.931999921799 60396.936347752 2024-03-27T22:28:20.445786+00:00 19993206.139999989420 28999999.958999991417 27869999.934999998659 3967762.027000070084 60396.936359406 2024-03-27T22:28:21.452665+00:00 19993206.136999960989 29000000.016000028700 27870000.008000001311 3960595.016000031959 60396.936371065 2024-03-27T22:28:22.460040+00:00 19993206.140000101179 29000000.014999989420 27870000.033000010997 3960571.974999905098 60396.936382535 2024-03-27T22:28:23.451047+00:00 19993206.134999990463 28999999.993999999017 27869999.951999988407 3960881.013000010978 60396.936394195 2024-03-27T22:28:24.458422+00:00 19993206.138999938965 29000000.028000000864 27870000.060999989510 3962890.991000055801 60396.936405670 2024-03-27T22:28:25.449926+00:00 19993206.138000011444 28999999.968000009656 27869999.946000009775 3964715.976999998093 60396.936417324 2024-03-27T22:28:26.456805+00:00 19993206.136999960989 29000000.008999988437 27870000.036000009626 3958654.018999934196 60396.936428800 2024-03-27T22:28:27.448308+00:00 19993206.142000079155 29000000.018999990076 27869999.961999978870 3964683.011000037193 60396.936440459 2024-03-27T22:28:28.455683+00:00 19993206.135999921709 28999999.946000009775 27869999.962999999523 3964797.082999945153 60396.936451929 2024-03-27T22:28:29.446690+00:00 19993206.138000011444 29000000.065000001341 27870000.100000020117 3963695.845000029076 60396.936463589 2024-03-27T22:28:30.454065+00:00 19993206.139000058174 28999999.971999999136 27869999.926999989897 3963181.086000084877 60396.936475059 2024-03-27T22:28:31.445073+00:00 19993206.133999940008 28999999.977000001818 27870000.038999971002 3962671.861999989022 60396.936486718 2024-03-27T22:28:32.452448+00:00 19993206.141000028700 28999999.995999988168 27869999.953000009060 3965821.059000014793 60396.936498372 2024-03-27T22:28:33.459327+00:00 19993206.136999960989 29000000.028999980539 27870000.085000038147 3963918.127999901772 60396.936509848 2024-03-27T22:28:34.450831+00:00 19993206.141000028700 28999999.980000019073 27869999.980999950320 3959655.007000089157 60396.936521507 2024-03-27T22:28:35.458206+00:00 19993206.134999990463 29000000.000000000000 27869999.962000008672 3959234.908999919891 60396.936532977 2024-03-27T22:28:36.449213+00:00 19993206.141000028700 29000000.013999998569 27870000.060999989510 3962172.042000054847 60396.936544636 2024-03-27T22:28:37.456587+00:00 19993206.138999938965 28999999.967999991030 27869999.954000059515 3962296.921999930870 60396.936556106 2024-03-27T22:28:38.447595+00:00 19993206.134999990463 29000000.027000010014 27870000.034999970347 3961469.074000000954 60396.936567766 2024-03-27T22:28:39.454970+00:00 19993206.139999989420 28999999.967000011355 27869999.916000008583 3965845.963999987114 60396.936579236 2024-03-27T22:28:40.445978+00:00 19993206.137000080198 29000000.055999990553 27870000.102000001818 3960302.019000052940 60396.936590895 2024-03-27T22:28:41.453353+00:00 19993206.138999938965 28999999.965000029653 27869999.950999978930 3960724.057999968994 60396.936602371 2024-03-27T22:28:42.444856+00:00 19993206.138000011444 28999999.959999918938 27869999.983999971300 3962470.990000010002 60396.936614024 2024-03-27T22:28:43.451735+00:00 19993206.136999960989 29000000.055000070482 27870000.009000059217 3967363.968999981880 60396.936625684 2024-03-27T22:28:44.459111+00:00 19993206.142000079155 29000000.003000020981 27870000.029000040144 3963193.046000003815 60396.936637154 2024-03-27T22:28:45.450118+00:00 19993206.131999969482 28999999.955999970436 27869999.936999920756 3959251.832000017166 60396.936648814 2024-03-27T22:28:46.457493+00:00 19993206.141000028700 29000000.013000011444 27870000.011000040919 3965483.091000080109 60396.936660284 2024-03-27T22:28:47.448500+00:00 19993206.139999989420 29000000.054999951273 27870000.028000000864 3962702.022999883164 60396.936671943 2024-03-27T22:28:48.455875+00:00 19993206.135999999940 28999999.991999980062 27870000.008000019938 3964753.944000006188 60396.936683419 2024-03-27T22:28:49.447379+00:00 19993206.140000000596 29000000.008000019938 27870000.028999920934 3964204.016000031959 60396.936695072 2024-03-27T22:28:50.454258+00:00 19993206.133999999613 28999999.952000018209 27869999.897999998182 3959590.067000031006 60396.936706548 2024-03-27T22:28:51.445760+00:00 19993206.142000000924 29000000.001999970526 27870000.073000069708 3959632.978999971878 60396.936718208 2024-03-27T22:28:52.453136+00:00 19993206.137000009418 29000000.001000050455 27870000.008999940008 3958037.983000040054 60396.936729861 2024-03-27T22:28:53.460015+00:00 19993206.135999988765 29000000.013999938965 27869999.980000019073 3961606.039999961853 60396.936741337 2024-03-27T22:28:54.451518+00:00 19993206.138999998569 28999999.984000090510 27869999.963000059128 3959152.950000048149 60396.936752991 2024-03-27T22:28:55.458398+00:00 19993206.138999998569 29000000.036000009626 27870000.070999979973 3959304.009999989998 60396.936764467 2024-03-27T22:28:56.449901+00:00 19993206.140000019222 28999999.977000001818 27869999.980000019073 3958303.052999972831 60396.936776120 2024-03-27T22:28:57.456780+00:00 19993206.133999999613 28999999.998999949545 27869999.984999999404 3958374.942000031006 60396.936787596 2024-03-27T22:28:58.448283+00:00 19993206.141999989748 29000000.037999991328 27869999.991999998689 3961126.008999944199 60396.936799255 2024-03-27T22:28:59.455658+00:00 19993206.136999990791 28999999.983999971300 27870000.024000000209 3955287.057000041008 60396.936810725 2024-03-27T22:29:00.446665+00:00 19993206.136000011116 29000000.010000001639 27870000.037999998778 3959136.016000031959 60396.936822385 2024-03-27T22:29:01.454041+00:00 19993206.139999989420 28999999.956999998540 27869999.947999998927 3957370.901999949943 60396.936833855 2024-03-27T22:29:02.445048+00:00 19993206.134999990463 29000000.002999998629 27869999.981000009924 3954269.019000052940 60396.936845514 2024-03-27T22:29:03.452423+00:00 19993206.141000028700 29000000.000000000000 27870000.030000001192 3960723.952999948990 60396.936857168 2024-03-27T22:29:04.459302+00:00 19993206.136999960989 28999999.993999999017 27869999.969999998808 3958250.000000000000 60396.936868643 2024-03-27T22:29:05.450806+00:00 19993206.138000011444 28999999.991999980062 27870000.032999958843 3957925.049000024796 60396.936880303 2024-03-27T22:29:06.458181+00:00 19993206.141000028700 29000000.031000021845 27869999.999000009149 3958432.990000010002 60396.936891773 2024-03-27T22:29:07.449188+00:00 19993206.131999969482 29000000.006999999285 27870000.041999999434 3957849.050999999046 60396.936903432 2024-03-27T22:29:08.456563+00:00 19993206.141000028700 29000000.015999998897 27869999.980000019073 3958615.034999967087 60396.936914908 2024-03-27T22:29:09.448066+00:00 19993206.135999981314 28999999.968999978155 27869999.970000028610 3961565.848000050057 60396.936926562 2024-03-27T22:29:10.454945+00:00 19993206.142000019550 28999999.953999999911 27869999.958999991417 3956698.995999931823 60396.936938038 2024-03-27T22:29:11.446448+00:00 19993206.137999951839 29000000.057000041008 27870000.083999991417 3957318.054000020027 60396.936949697 2024-03-27T22:29:12.453824+00:00 19993206.137000020593 28999999.968999978155 27869999.958000000566 3955441.983999968041 60396.936961167 2024-03-27T22:29:13.444831+00:00 19993206.139999989420 29000000.041999999434 27870000.030999958515 3960073.067000031006 60396.936972827 2024-03-27T22:29:14.452206+00:00 19993206.138999998569 28999999.962999999523 27869999.971999999136 3961525.003999948967 60396.936984480 2024-03-27T22:29:15.459085+00:00 19993206.136999960989 28999999.977000001818 27869999.985000010580 3962086.969000101089 60396.936995956 2024-03-27T22:29:16.450589+00:00 19993206.136000040919 29000000.036000009626 27870000.024000048637 3960526.032999991905 60396.937007615 2024-03-27T22:29:17.457964+00:00 19993206.138000011444 28999999.979999959469 27869999.973999980837 3963264.962000011932 60396.937019086 2024-03-27T22:29:18.448971+00:00 19993206.139999989420 29000000.009999990463 27869999.986999988556 3963752.028999925125 60396.937030745 2024-03-27T22:29:19.456346+00:00 19993206.136000040919 28999999.991000059992 27869999.985999941826 3964610.972000002861 60396.937042215 2024-03-27T22:29:20.447353+00:00 19993206.141999959946 28999999.975000020117 27870000.029000040144 3959093.929000020027 60396.937053874 2024-03-27T22:29:21.454728+00:00 19993206.134999990463 29000000.047999981791 27870000.034000039101 3963446.172000051010 60396.937065344 2024-03-27T22:29:22.445736+00:00 19993206.138000011444 29000000.019999980927 27869999.970000028610 3961130.926999927033 60396.937077004 2024-03-27T22:29:23.453111+00:00 19993206.136000040919 28999999.980000019073 27870000.011999960989 3959926.990000010002 60396.937088474 2024-03-27T22:29:24.444118+00:00 19993206.138999938965 29000000.006999969482 27869999.970999959856 3960237.996999979019 60396.937100133 2024-03-27T22:29:25.451493+00:00 19993206.139000058174 28999999.986999988556 27870000.042999979109 3965996.909000039101 60396.937111787 2024-03-27T22:29:26.458372+00:00 19993206.136000040919 29000000.013000011444 27869999.944000009447 3961190.154000043869 60396.937123262 2024-03-27T22:29:27.449876+00:00 19993206.138999938965 29000000.006000038236 27870000.028000000864 3964785.904999970924 60396.937134922 2024-03-27T22:29:28.457251+00:00 19993206.138000011444 29000000.003000020981 27870000.002000089735 3966464.016000031959 60396.937146392 2024-03-27T22:29:29.448258+00:00 19993206.139000058174 28999999.992999911308 27869999.995999928564 3966310.030999898911 60396.937158051 2024-03-27T22:29:30.455633+00:00 19993206.139999989420 28999999.973000049591 27869999.988000039011 3963288.957000017166 60396.937169521 2024-03-27T22:29:31.446641+00:00 19993206.135999921709 29000000.031999949366 27870000.044999960810 3968073.000000000000 60396.937181181 2024-03-27T22:29:32.454016+00:00 19993206.139000058174 28999999.973000049591 27869999.973999980837 3962897.040000081062 60396.937192651 2024-03-27T22:29:33.445023+00:00 19993206.138000011444 28999999.993000030518 27870000.002000089735 3966142.969000000041 60396.937204310 2024-03-27T22:29:34.452398+00:00 19993206.138999938965 29000000.021999958903 27870000.007999900728 3968086.057999998797 60396.937215786 2024-03-27T22:29:35.443901+00:00 19993206.139999989420 29000000.004999998957 27869999.991000000387 3964761.870000001043 60396.937227440 2024-03-27T22:29:36.450781+00:00 19993206.134999990463 29000000.011999960989 27870000.030999999493 3963847.115999998990 60396.937239099 2024-03-27T22:29:37.458156+00:00 19993206.137000080198 28999999.942000001669 27869999.936999998987 3960334.997000000905 60396.937250569 2024-03-27T22:29:38.449163+00:00 19993206.139999989420 29000000.032000001520 27870000.026999998838 3961068.962999999989 60396.937262229 2024-03-27T22:29:39.456538+00:00 19993206.136999960989 29000000.017999999225 27870000.003000009805 3962510.058000002056 60396.937273698 2024-03-27T22:29:40.447545+00:00 19993206.139000058174 28999999.997999999672 27870000.000000000000 3966700.919000000227 60396.937285358 2024-03-27T22:29:41.454920+00:00 19993206.138999938965 28999999.984000001103 27869999.993999991566 3956967.049999997020 60396.937296834 2024-03-27T22:29:42.446423+00:00 19993206.138000000268 29000000.013000011444 27870000.030000001192 3966794.976999998093 60396.937308487 2024-03-27T22:29:43.453303+00:00 19993206.136999998242 28999999.961999978870 27869999.981000009924 3966836.997000000905 60396.937319963 2024-03-27T22:29:44.444806+00:00 19993206.136000011116 29000000.065000031143 27869999.992000009865 3967267.006999998819 60396.937331617 2024-03-27T22:29:45.451685+00:00 19993206.141999989748 28999999.965999990702 27870000.032000008970 3964267.916000001132 60396.937343276 2024-03-27T22:29:46.459061+00:00 19993206.138000000268 28999999.990999970585 27869999.972999989986 3965426.077000000048 60396.937354746 2024-03-27T22:29:47.450068+00:00 19993206.137000009418 28999999.991000059992 27869999.973999980837 3966882.077000000048 60396.937366406 2024-03-27T22:29:48.457443+00:00 19993206.137000009418 29000000.031999949366 27870000.053000029176 3960727.887000001967 60396.937377876 2024-03-27T22:29:49.448450+00:00 19993206.140999969095 29000000.001000050455 27869999.967999991030 3966020.126000002027 60396.937389535 2024-03-27T22:29:50.455825+00:00 19993206.137000020593 28999999.979999959469 27869999.987999979407 3964324.886999994982 60396.937401005 2024-03-27T22:29:51.446833+00:00 19993206.138999998569 29000000.017000019550 27870000.020000040531 3966847.983999996912 60396.937412664 2024-03-27T22:29:52.454208+00:00 19993206.133999999613 29000000.004000011832 27869999.993999961764 3967603.988000005018 60396.937424140 2024-03-27T22:29:53.445711+00:00 19993206.140999998897 28999999.971999999136 27869999.972999989986 3962198.995000004768 60396.937435794 2024-03-27T22:29:54.452590+00:00 19993206.136999990791 28999999.982999980450 27870000.041000068188 3964659.035999997985 60396.937447269 2024-03-27T22:29:55.444093+00:00 19993206.136999960989 29000000.066999968141 27869999.990000009537 3965534.936000003945 60396.937458923 2024-03-27T22:29:56.450972+00:00 19993206.140000049025 28999999.970000028610 27870000.011999960989 3964518.160999997985 60396.937470583 2024-03-27T22:29:57.458348+00:00 19993206.136999960989 28999999.970999959856 27869999.980999950320 3968616.920999988914 60396.937482052 2024-03-27T22:29:58.449355+00:00 19993206.137000020593 29000000.009000059217 27870000.002000089735 3962145.054000005126 60396.937493712 2024-03-27T22:29:59.456730+00:00 19993206.136999960989 29000000.003000020981 27869999.981999989599 3962238.944000006188 60396.937505188 2024-03-27T22:30:00.448233+00:00 19993206.142000019550 28999999.986999988556 27870000.006999969482 3962845.967999995220 60396.937516842 2024-03-27T22:30:01.455113+00:00 19993206.139999989420 29000000.011000040919 27870000.018000010401 3964649.052000001073 60396.937528317 2024-03-27T22:30:02.446616+00:00 19993206.132000029087 29000000.021999958903 27870000.018000010401 3960073.995000004768 60396.937539977 2024-03-27T22:30:03.453991+00:00 19993206.142000019550 29000000.008000019938 27869999.977999929339 3963509.003999993205 60396.937551447 2024-03-27T22:30:04.444998+00:00 19993206.137999951839 29000000.003000020981 27870000.017000079155 3964545.959000005852 60396.937563106 2024-03-27T22:30:05.452372+00:00 19993206.137000020593 28999999.984999898821 27869999.967000011355 3961426.027999997139 60396.937574576 2024-03-27T22:30:06.443380+00:00 19993206.139999989420 28999999.992000099272 27870000.005999919027 3959763.974000006914 60396.937586236 2024-03-27T22:30:07.450756+00:00 19993206.133999999613 28999999.991999980062 27869999.971000079066 3957289.065999985207 60396.937597889 2024-03-27T22:30:08.457635+00:00 19993206.139000058174 29000000.036999940872 27870000.064999941736 3964156.973000019789 60396.937609365 2024-03-27T22:30:09.449138+00:00 19993206.138999938965 28999999.934000018984 27869999.924000021070 3957863.018999993801 60396.937621019 2024-03-27T22:30:10.456017+00:00 19993206.139000058174 29000000.054000020027 27870000.026999950409 3957786.975999981165 60396.937632495 2024-03-27T22:30:11.447521+00:00 19993206.138000011444 28999999.965999960899 27869999.984000090510 3965462.969000012148 60396.937644154 2024-03-27T22:30:12.454896+00:00 19993206.139999989420 29000000.030000090599 27870000.033999919891 3963163.999000012875 60396.937655624 2024-03-27T22:30:13.445903+00:00 19993206.140999909490 29000000.015999909490 27870000.031000021845 3962153.997999995947 60396.937667283 2024-03-27T22:30:14.453278+00:00 19993206.132000088692 28999999.965999998152 27869999.971000000834 3963627.053000003099 60396.937678759 2024-03-27T22:30:15.444781+00:00 19993206.135999921709 28999999.989000000060 27869999.986000001431 3964791.024999976158 60396.937690413 2024-03-27T22:30:16.451661+00:00 19993206.141000028700 28999999.996999990195 27869999.988999988884 3963179.974000006914 60396.937701883 2024-03-27T22:30:17.442668+00:00 19993206.138000011444 28999999.999000009149 27870000.025000009686 3959610.976000010967 60396.937713542 2024-03-27T22:30:18.450043+00:00 19993206.139999989420 28999999.981999989599 27869999.969999998808 3962624.942999988794 60396.937725202 2024-03-27T22:30:19.457418+00:00 19993206.136000040919 29000000.052999999374 27870000.048999991268 3957979.171999990940 60396.937736671 2024-03-27T22:30:20.448425+00:00 19993206.138999938965 28999999.969999998808 27869999.958000000566 3962733.955999999773 60396.937748331 2024-03-27T22:30:21.455800+00:00 19993206.134999990463 29000000.007999990135 27870000.013999998569 3964628.827000021935 60396.937759801 2024-03-27T22:30:22.446808+00:00 19993206.141000028700 29000000.038000021130 27870000.031000021845 3967821.155000001192 60396.937771461 2024-03-27T22:30:23.454183+00:00 19993206.138000011444 28999999.985000010580 27869999.986000001431 3963176.886999994982 60396.937782936 2024-03-27T22:30:24.445686+00:00 19993206.136999960989 29000000.014999989420 27870000.013999998569 3963322.062000005972 60396.937794590 2024-03-27T22:30:25.452565+00:00 19993206.141000028700 28999999.971999999136 27869999.971999999136 3966226.990999997128 60396.937806066 2024-03-27T22:30:26.444068+00:00 19993206.134999990463 29000000.023999989033 27870000.038999971002 3963378.007999985944 60396.937817719 2024-03-27T22:30:27.450948+00:00 19993206.141000028700 28999999.985000010580 27869999.961000028998 3966655.992000014056 60396.937829379 2024-03-27T22:30:28.458323+00:00 19993206.135999921709 28999999.969999969006 27869999.960999969393 3961901.014999986161 60396.937840855 2024-03-27T22:30:29.449826+00:00 19993206.134000059217 29000000.035000029951 27870000.059000018984 3959158.020999997854 60396.937852508 2024-03-27T22:30:30.456705+00:00 19993206.143000010401 28999999.955999970436 27869999.967000011355 3961807.943000019062 60396.937863984 2024-03-27T22:30:31.448208+00:00 19993206.136000040919 29000000.050000008196 27870000.059000018984 3962046.142999976873 60396.937875638 2024-03-27T22:30:32.455088+00:00 19993206.138999938965 28999999.987000048161 27869999.971999999136 3960316.858000009786 60396.937887114 2024-03-27T22:30:33.446591+00:00 19993206.138000011444 28999999.998999949545 27870000.031000021845 3964173.099999994040 60396.937898767 2024-03-27T22:30:34.453470+00:00 19993206.136999960989 28999999.977000001818 27869999.959999918938 3964523.978000015020 60396.937910243 2024-03-27T22:30:35.444973+00:00 19993206.142000079155 29000000.029999971390 27870000.007000088692 3961917.900999993086 60396.937921902 2024-03-27T22:30:36.452349+00:00 19993206.133999999613 28999999.989000078291 27870000.020999908447 3965601.089000015985 60396.937933372 2024-03-27T22:30:37.443355+00:00 19993206.142000000924 29000000.002999901772 27869999.971000079066 3961000.955999999773 60396.937945032 2024-03-27T22:30:38.450731+00:00 19993206.135000001639 28999999.982000108808 27869999.965999960899 3962370.029999970924 60396.937956685 2024-03-27T22:30:39.457610+00:00 19993206.140000000596 29000000.025999899954 27870000.067999958992 3960649.946000040043 60396.937968161 2024-03-27T22:30:40.449113+00:00 19993206.140000000596 28999999.980000019073 27869999.997000098228 3959883.994999945164 60396.937979815 2024-03-27T22:30:41.455992+00:00 19993206.135000009090 29000000.014999989420 27869999.970999959856 3961821.035000026226 60396.937991290 2024-03-27T22:30:42.447496+00:00 19993206.138000000268 29000000.012000080198 27870000.054999951273 3963047.980000019073 60396.938002950 2024-03-27T22:30:43.454871+00:00 19993206.136999990791 28999999.955999970436 27869999.927000049502 3960875.155999958981 60396.938014420 2024-03-27T22:30:44.445878+00:00 19993206.142000019550 29000000.029999971390 27870000.000000000000 3961918.781000018120 60396.938026079 2024-03-27T22:30:45.453253+00:00 19993206.134999990463 28999999.991999980062 27869999.977000001818 3961028.993000030983 60396.938037549 2024-03-27T22:30:46.444260+00:00 19993206.141999989748 29000000.004000071436 27870000.024999979883 3958730.144999980927 60396.938049209 2024-03-27T22:30:47.451635+00:00 19993206.136000011116 29000000.022999998182 27870000.052000049502 3957565.922999978065 60396.938060679 2024-03-27T22:30:48.442643+00:00 19993206.133999999613 28999999.974999900907 27869999.965000029653 3961912.000000000000 60396.938072338 2024-03-27T22:30:49.450018+00:00 19993206.143999990076 28999999.988000039011 27869999.995999928564 3960792.964000045788 60396.938083997 2024-03-27T22:30:50.457393+00:00 19993206.133999999613 28999999.988999959081 27869999.965999960899 3964894.986999989022 60396.938095468 2024-03-27T22:30:51.448400+00:00 19993206.139999989420 29000000.043999999762 27870000.096000079066 3964455.018999993801 60396.938107127 2024-03-27T22:30:52.455775+00:00 19993206.138999998569 28999999.989999998361 27869999.989000000060 3962619.976999998093 60396.938118597 2024-03-27T22:30:53.446783+00:00 19993206.133999999613 28999999.962999999523 27869999.910000000149 3955323.964999973774 60396.938130257 2024-03-27T22:30:54.454157+00:00 19993206.143000010401 29000000.017999991775 27870000.041999999434 3963002.057000041008 60396.938141726 2024-03-27T22:30:55.445165+00:00 19993206.134999990463 29000000.013999998569 27870000.025999989361 3960264.113999962807 60396.938153386 2024-03-27T22:30:56.452540+00:00 19993206.138000011444 28999999.956000000238 27870000.000000000000 3967968.910000026226 60396.938164862 2024-03-27T22:30:57.444043+00:00 19993206.138999998569 29000000.045000020415 27869999.967999991030 3963126.064000010025 60396.938176516 2024-03-27T22:30:58.450923+00:00 19993206.138000011444 28999999.971999999136 27870000.001000020653 3964226.960999966133 60396.938187991 2024-03-27T22:30:59.442426+00:00 19993206.139999989420 29000000.030000001192 27869999.987999979407 3966803.990000010002 60396.938199645 2024-03-27T22:31:00.449305+00:00 19993206.134999990463 28999999.976000010967 27870000.042000029236 3964066.982999979984 60396.938211304 2024-03-27T22:31:01.456680+00:00 19993206.141000028700 29000000.039999961853 27869999.962999969721 3960703.022000014782 60396.938222780 2024-03-27T22:31:02.448183+00:00 19993206.134999930859 28999999.988000039011 27870000.030000030994 3963211.090000032913 60396.938234434 2024-03-27T22:31:03.455063+00:00 19993206.137000080198 28999999.968999978155 27869999.990000009537 3961930.889999986161 60396.938245909 2024-03-27T22:31:04.446566+00:00 19993206.139999989420 29000000.042999979109 27870000.010999981314 3962067.037000000011 60396.938257563 2024-03-27T22:31:05.453445+00:00 19993206.136000040919 28999999.980000019073 27869999.984000030905 3964936.995000004768 60396.938269039 2024-03-27T22:31:06.444948+00:00 19993206.141999959946 28999999.959999978542 27870000.006999969482 3960159.030999958981 60396.938280692 2024-03-27T22:31:07.451827+00:00 19993206.136000040919 29000000.037999991328 27869999.959999978542 3963802.928000032902 60396.938292168 2024-03-27T22:31:08.443330+00:00 19993206.137999888510 29000000.002000030130 27870000.030000030994 3961281.023999989033 60396.938303828 2024-03-27T22:31:09.450706+00:00 19993206.142000079155 28999999.979999959469 27869999.999000009149 3962907.049000024796 60396.938315481 2024-03-27T22:31:10.457585+00:00 19993206.135999921709 29000000.030000090599 27870000.027000010014 3959888.001999973785 60396.938326957 2024-03-27T22:31:11.449088+00:00 19993206.135000109673 28999999.961999889463 27869999.971999999136 3958614.040000020992 60396.938338611 2024-03-27T22:31:12.455967+00:00 19993206.137999888510 29000000.043000098318 27869999.998999949545 3964479.902999997139 60396.938350087 2024-03-27T22:31:13.447471+00:00 19993206.141000028700 28999999.985999941826 27869999.983000040054 3960797.000000000000 60396.938361746 2024-03-27T22:31:14.454846+00:00 19993206.138000011444 28999999.967000011355 27870000.003000020981 3959408.964999973774 60396.938373216 2024-03-27T22:31:15.445853+00:00 19993206.139000058174 29000000.019000049680 27869999.984999898821 3961224.078000009060 60396.938384875 2024-03-27T22:31:16.453229+00:00 19993206.136999960989 29000000.000999931246 27870000.038000110537 3964710.018999993801 60396.938396345 2024-03-27T22:31:17.444235+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3961326.010999978054 60396.938408005 2024-03-27T22:31:18.451611+00:00 19993206.138999938965 28999999.994000080973 27869999.941999908537 3961589.895000040997 60396.938419475 2024-03-27T22:31:19.442618+00:00 19993206.133000019938 28999999.983999971300 27870000.017000079155 3961029.068000019062 60396.938431134 2024-03-27T22:31:20.449993+00:00 19993206.139000058174 29000000.011000040919 27870000.001999970526 3959355.900999962818 60396.938442794 2024-03-27T22:31:21.457368+00:00 19993206.140999909490 28999999.981999989599 27869999.960999969393 3962729.105000019073 60396.938454264 2024-03-27T22:31:22.448377+00:00 19993206.136000040919 29000000.033999919891 27870000.057000041008 3961407.895999968052 60396.938465923 2024-03-27T22:31:23.455751+00:00 19993206.139999989420 28999999.990000009537 27870000.021999958903 3964100.090000032913 60396.938477393 2024-03-27T22:31:24.446758+00:00 19993206.139999989420 28999999.981999989599 27869999.949000000954 3960063.029999970924 60396.938489052 2024-03-27T22:31:25.454133+00:00 19993206.134999990463 28999999.998000029474 27870000.013000011444 3958178.013000010978 60396.938500523 2024-03-27T22:31:26.445140+00:00 19993206.139000058174 29000000.036000009626 27870000.037000060081 3959944.950999975204 60396.938512182 2024-03-27T22:31:27.452515+00:00 19993206.136999960989 28999999.939999941736 27869999.949999928474 3964529.982000052929 60396.938523658 2024-03-27T22:31:28.444018+00:00 19993206.139000058174 29000000.021999999881 27870000.012000080198 3964635.029999970924 60396.938535311 2024-03-27T22:31:29.450898+00:00 19993206.138999938965 29000000.035000000149 27870000.037999991328 3957675.965000032913 60396.938546787 2024-03-27T22:31:30.442400+00:00 19993206.138999998569 29000000.010000009090 27870000.014999989420 3956456.067999958992 60396.938558441 2024-03-27T22:31:31.449280+00:00 19993206.142000000924 28999999.957999989390 27869999.940000001341 3962170.923000038136 60396.938570100 2024-03-27T22:31:32.456655+00:00 19993206.133000001311 29000000.024999991059 27870000.039999999106 3960022.989999949932 60396.938581570 2024-03-27T22:31:33.447662+00:00 19993206.138000000268 29000000.006999999285 27869999.984000001103 3961112.964000045788 60396.938593230 2024-03-27T22:31:34.455038+00:00 19993206.138999998569 29000000.017000019550 27869999.999000001699 3961051.128999948967 60396.938604699 2024-03-27T22:31:35.446045+00:00 19993206.139000009745 28999999.964999999851 27870000.004999998957 3961929.936000049114 60396.938616359 2024-03-27T22:31:36.453420+00:00 19993206.136999990791 29000000.011999990791 27870000.025000009686 3961238.986000000965 60396.938627835 2024-03-27T22:31:37.444923+00:00 19993206.138999998569 28999999.975000020117 27869999.974000010639 3958418.093999981880 60396.938639489 2024-03-27T22:31:38.451803+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3960340.957000017166 60396.938650964 2024-03-27T22:31:39.443306+00:00 19993206.135000020266 28999999.988999959081 27869999.981999989599 3961570.953000009060 60396.938662624 2024-03-27T22:31:40.450681+00:00 19993206.136999990791 29000000.012000020593 27870000.011999990791 3958647.103999971878 60396.938674094 2024-03-27T22:31:41.441688+00:00 19993206.138999998569 29000000.022999998182 27870000.018999990076 3959800.925000011921 60396.938685753 2024-03-27T22:31:42.449062+00:00 19993206.136999990791 28999999.959999978542 27869999.984000030905 3961514.953000009060 60396.938697407 2024-03-27T22:31:43.455943+00:00 19993206.138999998569 29000000.039000030607 27870000.026000019163 3961375.972999989986 60396.938708882 2024-03-27T22:31:44.447446+00:00 19993206.138999998569 29000000.002999961376 27870000.037999991328 3954884.162000000011 60396.938720536 2024-03-27T22:31:45.454325+00:00 19993206.139999989420 28999999.985000010580 27869999.979999959469 3959862.912999988068 60396.938732012 2024-03-27T22:31:46.445828+00:00 19993206.135000050068 29000000.000999990851 27869999.977000001818 3961117.083999990951 60396.938743666 2024-03-27T22:31:47.452707+00:00 19993206.138999998569 29000000.019999980927 27870000.003000020981 3963443.865999997128 60396.938755142 2024-03-27T22:31:48.444210+00:00 19993206.136999960989 28999999.952000018209 27869999.986999988556 3964341.049999951851 60396.938766801 2024-03-27T22:31:49.451586+00:00 19993206.137000020593 28999999.988999959081 27869999.982000049204 3964564.003000020981 60396.938778271 2024-03-27T22:31:50.442593+00:00 19993206.138999998569 29000000.022999998182 27870000.036999940872 3959906.951000093948 60396.938789930 2024-03-27T22:31:51.449968+00:00 19993206.136999960989 29000000.011000040919 27869999.983999971300 3964927.021999955177 60396.938801584 2024-03-27T22:31:52.456847+00:00 19993206.142000019550 29000000.001000050455 27870000.003000020981 3963695.110000013839 60396.938813060 2024-03-27T22:31:53.448350+00:00 19993206.135999981314 29000000.019999980927 27870000.012000080198 3963736.957999945153 60396.938824713 2024-03-27T22:31:54.455230+00:00 19993206.137000020593 28999999.965000029653 27869999.964999910444 3959224.059000014793 60396.938836189 2024-03-27T22:31:55.446733+00:00 19993206.140000049025 29000000.014999989420 27870000.000000000000 3958535.881999969017 60396.938847848 2024-03-27T22:31:56.454108+00:00 19993206.135999921709 28999999.977000001818 27870000.044000029564 3959491.090000032913 60396.938859318 2024-03-27T22:31:57.445115+00:00 19993206.139999989420 29000000.038999918848 27870000.009000059217 3957821.893000007141 60396.938870978 2024-03-27T22:31:58.452491+00:00 19993206.134999990463 28999999.984000090510 27869999.969999909401 3958269.044999957085 60396.938882448 2024-03-27T22:31:59.443498+00:00 19993206.139000058174 28999999.980999950320 27869999.985000010580 3961132.020000100136 60396.938894107 2024-03-27T22:32:00.450873+00:00 19993206.141000028700 29000000.000000000000 27870000.011999960989 3959059.929999948014 60396.938905577 2024-03-27T22:32:01.441880+00:00 19993206.138000011444 28999999.993000030518 27869999.995000001043 3960167.103000044823 60396.938917237 2024-03-27T22:32:02.449255+00:00 19993206.139999989420 29000000.018000010401 27869999.969000101089 3961706.967999935150 60396.938928891 2024-03-27T22:32:03.456134+00:00 19993206.134999990463 29000000.041000008583 27870000.125999931246 3962306.889999986161 60396.938940366 2024-03-27T22:32:04.447637+00:00 19993206.138999938965 28999999.916999939829 27869999.894999980927 3961079.162999988068 60396.938952020 2024-03-27T22:32:05.454517+00:00 19993206.138000011444 29000000.043000001460 27870000.044000029564 3961936.930000067223 60396.938963496 2024-03-27T22:32:06.446020+00:00 19993206.138000011444 29000000.017000000924 27869999.960999969393 3959475.054000020027 60396.938975149 2024-03-27T22:32:07.452899+00:00 19993206.139000058174 28999999.994999989867 27870000.050000071526 3962217.985999941826 60396.938986625 2024-03-27T22:32:08.444403+00:00 19993206.134999990463 28999999.978999998420 27869999.972999930382 3959931.927999972831 60396.938998285 2024-03-27T22:32:09.451778+00:00 19993206.141999959946 29000000.019000008702 27869999.982999999076 3963344.076000093948 60396.939009754 2024-03-27T22:32:10.442785+00:00 19993206.136000040919 28999999.958000000566 27869999.989000000060 3960657.903999925125 60396.939021414 2024-03-27T22:32:11.450159+00:00 19993206.135999921709 29000000.030000001192 27869999.978999998420 3958113.950999975204 60396.939032889 2024-03-27T22:32:12.441662+00:00 19993206.139000058174 29000000.018999990076 27870000.068999990821 3957594.086000084877 60396.939044549 2024-03-27T22:32:13.449039+00:00 19993206.138999938965 28999999.968999978155 27869999.960999999195 3962201.899999976158 60396.939056203 2024-03-27T22:32:14.455917+00:00 19993206.139000058174 29000000.018000040203 27870000.029000010341 3957301.092999935150 60396.939067673 2024-03-27T22:32:15.446925+00:00 19993206.136000040919 28999999.996999979019 27869999.986000001431 3956855.970000029076 60396.939079332 2024-03-27T22:32:16.454300+00:00 19993206.139999989420 29000000.009999990463 27870000.005999978632 3958517.075999975204 60396.939090802 2024-03-27T22:32:17.445307+00:00 19993206.135999921709 28999999.975000020117 27870000.004000011832 3956293.960000038147 60396.939102462 2024-03-27T22:32:18.452682+00:00 19993206.144000049680 29000000.033999979496 27870000.017000019550 3955989.996999979019 60396.939113932 2024-03-27T22:32:19.443689+00:00 19993206.134000059217 29000000.004000011832 27869999.969999969006 3958775.045000075828 60396.939125591 2024-03-27T22:32:20.451065+00:00 19993206.138999938965 28999999.975000020117 27870000.006000038236 3962281.983999968041 60396.939137067 2024-03-27T22:32:21.442568+00:00 19993206.139000058174 29000000.010999981314 27869999.986000001431 3961027.998999952804 60396.939148720 2024-03-27T22:32:22.449447+00:00 19993206.135999921709 28999999.957000020891 27870000.005999978632 3961682.981999992859 60396.939160196 2024-03-27T22:32:23.440950+00:00 19993206.138999998569 29000000.045000020415 27870000.013000011444 3961878.018000007141 60396.939171850 2024-03-27T22:32:24.447830+00:00 19993206.136999998242 28999999.991999980062 27870000.032999988645 3958024.968000053894 60396.939183509 2024-03-27T22:32:25.455205+00:00 19993206.136999990791 28999999.998000029474 27869999.908999979496 3955895.046999930870 60396.939194985 2024-03-27T22:32:26.446708+00:00 19993206.139000009745 29000000.000999931246 27870000.040000021458 3960416.934000014793 60396.939206639 2024-03-27T22:32:27.453587+00:00 19993206.136999990791 28999999.993000030518 27869999.995999988168 3961174.999000072014 60396.939218115 2024-03-27T22:32:28.445090+00:00 19993206.140000000596 29000000.011000040919 27870000.008999999613 3960511.004999995232 60396.939229768 2024-03-27T22:32:29.451969+00:00 19993206.136999990791 28999999.944000009447 27869999.952000018209 3959083.899999976158 60396.939241244 2024-03-27T22:32:30.443473+00:00 19993206.140000019222 29000000.041999939829 27870000.031000021845 3956529.042999982834 60396.939252898 2024-03-27T22:32:31.450352+00:00 19993206.137999981642 29000000.021000031382 27870000.035999890417 3961804.090000032913 60396.939264373 2024-03-27T22:32:32.441855+00:00 19993206.133999999613 29000000.018000010401 27870000.016000028700 3958161.959999918938 60396.939276027 2024-03-27T22:32:33.448735+00:00 19993206.143999990076 28999999.944999929518 27869999.944000009447 3956380.998000026215 60396.939287687 2024-03-27T22:32:34.456109+00:00 19993206.135000020266 29000000.031000021845 27870000.026000019163 3960661.991000055801 60396.939299162 2024-03-27T22:32:35.447612+00:00 19993206.137999981642 28999999.986000061035 27869999.980000019073 3961738.082000017166 60396.939310816 2024-03-27T22:32:36.454492+00:00 19993206.138999998569 29000000.029999971390 27870000.026000019163 3959574.926999927033 60396.939322292 2024-03-27T22:32:37.445995+00:00 19993206.138999998569 28999999.975999951363 27870000.000999931246 3960205.040000081062 60396.939333946 2024-03-27T22:32:38.452874+00:00 19993206.138000011444 28999999.992000099272 27870000.021000031382 3958640.950999975204 60396.939345421 2024-03-27T22:32:39.444377+00:00 19993206.134999990463 28999999.987999919802 27869999.934999939054 3962097.001999973785 60396.939357075 2024-03-27T22:32:40.451257+00:00 19993206.138999998569 29000000.006000038236 27870000.024000048637 3963387.034000039101 60396.939368551 2024-03-27T22:32:41.442760+00:00 19993206.138000011444 29000000.039999961853 27869999.983000040054 3963417.044999957085 60396.939380210 2024-03-27T22:32:42.450135+00:00 19993206.138000011444 28999999.951000001281 27869999.983999971300 3962080.963999987114 60396.939391680 2024-03-27T22:32:43.441142+00:00 19993206.140999969095 29000000.015999998897 27870000.032999988645 3958268.036000012886 60396.939403339 2024-03-27T22:32:44.448517+00:00 19993206.132000029087 28999999.993000000715 27870000.039999961853 3957275.000000000000 60396.939414993 2024-03-27T22:32:45.455397+00:00 19993206.141999959946 29000000.003000009805 27869999.975000020117 3961521.024000049103 60396.939426469 2024-03-27T22:32:46.446900+00:00 19993206.136000040919 28999999.989999979734 27870000.022999998182 3961250.881999969017 60396.939438122 2024-03-27T22:32:47.453779+00:00 19993206.140999969095 29000000.020000010729 27869999.981000069529 3966652.050999999046 60396.939449598 2024-03-27T22:32:48.445282+00:00 19993206.138000011444 29000000.016999989748 27869999.991999998689 3960236.036999940872 60396.939461252 2024-03-27T22:32:49.452161+00:00 19993206.137000020593 28999999.973000019789 27869999.982999999076 3960192.961000084877 60396.939472727 2024-03-27T22:32:50.443664+00:00 19993206.139999989420 29000000.065000001341 27870000.008000001311 3958929.013999938965 60396.939484387 2024-03-27T22:32:51.451039+00:00 19993206.136000040919 28999999.947999980301 27869999.971000000834 3956178.095000029076 60396.939495857 2024-03-27T22:32:52.442047+00:00 19993206.138000011444 29000000.008000019938 27870000.052000001073 3957471.924999951851 60396.939507517 2024-03-27T22:32:53.449422+00:00 19993206.136999960989 29000000.004999998957 27869999.999000009149 3961468.905000091065 60396.939518986 2024-03-27T22:32:54.440429+00:00 19993206.146000031382 29000000.000000000000 27869999.964999970049 3961015.060999989975 60396.939530646 2024-03-27T22:32:55.447805+00:00 19993206.133999940008 29000000.001999970526 27870000.015999998897 3955472.903999925125 60396.939542305 2024-03-27T22:32:56.455180+00:00 19993206.134000059217 28999999.979000028223 27869999.991000000387 3964919.100000023842 60396.939553775 2024-03-27T22:32:57.446187+00:00 19993206.141999959946 29000000.006999969482 27870000.020000040531 3960745.996999979019 60396.939565435 2024-03-27T22:32:58.453562+00:00 19993206.134999990463 28999999.989000018686 27869999.975999951363 3957200.957000017166 60396.939576910 2024-03-27T22:32:59.445065+00:00 19993206.138000011444 28999999.991000000387 27869999.988000039011 3956689.993999958038 60396.939588564 2024-03-27T22:33:00.451944+00:00 19993206.138999938965 29000000.014000058174 27870000.042999979109 3960976.096000074875 60396.939600040 2024-03-27T22:33:01.443448+00:00 19993206.136000040919 28999999.993999961764 27869999.930999990553 3958111.973999977112 60396.939611694 2024-03-27T22:33:02.450327+00:00 19993206.141999959946 29000000.014999989420 27870000.076000031084 3956323.945000051986 60396.939623164 2024-03-27T22:33:03.441334+00:00 19993206.136000040919 28999999.998999949545 27869999.994999948889 3961124.056999921799 60396.939634823 2024-03-27T22:33:04.448709+00:00 19993206.139999989420 29000000.002000089735 27870000.014000058174 3964024.986000061035 60396.939646477 2024-03-27T22:33:05.455588+00:00 19993206.136000040919 28999999.998999949545 27869999.964999970049 3961182.990000010002 60396.939657953 2024-03-27T22:33:06.447092+00:00 19993206.138000011444 28999999.968999978155 27869999.976000010967 3961272.926999927033 60396.939669606 2024-03-27T22:33:07.453971+00:00 19993206.141000028700 28999999.985000010580 27869999.998000029474 3962331.062000035774 60396.939681082 2024-03-27T22:33:08.445474+00:00 19993206.133999940008 29000000.042999979109 27870000.023999929428 3963635.993000030983 60396.939692741 2024-03-27T22:33:09.452849+00:00 19993206.141999959946 28999999.994000080973 27870000.018000010401 3959323.983999968041 60396.939704211 2024-03-27T22:33:10.443857+00:00 19993206.136000040919 28999999.984999898821 27870000.014000058174 3959111.011000037193 60396.939715871 2024-03-27T22:33:11.451232+00:00 19993206.134999990463 29000000.028000000864 27869999.982999920845 3965525.974999905098 60396.939727341 2024-03-27T22:33:12.442239+00:00 19993206.144000049680 28999999.961000081152 27869999.986999988556 3964248.060000061989 60396.939739000 2024-03-27T22:33:13.449614+00:00 19993206.133000019938 29000000.008000019938 27869999.998000029474 3959742.962000011932 60396.939750476 2024-03-27T22:33:14.441117+00:00 19993206.141999959946 29000000.018000010401 27870000.018000010401 3961264.023000001907 60396.939762129 2024-03-27T22:33:15.447996+00:00 19993206.138000011444 29000000.012999888510 27869999.991999980062 3967605.945999979973 60396.939773789 2024-03-27T22:33:16.455371+00:00 19993206.135999921709 29000000.009000059217 27869999.980000019073 3963722.054000020027 60396.939785259 2024-03-27T22:33:17.446379+00:00 19993206.140000000596 28999999.978999968618 27870000.024999979883 3966811.990000010002 60396.939796919 2024-03-27T22:33:18.453754+00:00 19993206.133999999613 28999999.991000059992 27869999.930000070482 3960714.936999917030 60396.939808388 2024-03-27T22:33:19.444761+00:00 19993206.144000001252 29000000.019000001252 27870000.044000029564 3962218.016000031959 60396.939820048 2024-03-27T22:33:20.452137+00:00 19993206.136999990791 29000000.000999998301 27869999.997999910265 3965640.103999971878 60396.939831518 2024-03-27T22:33:21.443144+00:00 19993206.137000009418 28999999.981999989599 27870000.032000061125 3963344.988000034820 60396.939843177 2024-03-27T22:33:22.450519+00:00 19993206.135999988765 29000000.024000000209 27869999.996999979019 3962439.937999964226 60396.939854647 2024-03-27T22:33:23.441526+00:00 19993206.138000000268 29000000.023999989033 27870000.062000039965 3959303.989000082016 60396.939866307 2024-03-27T22:33:24.448901+00:00 19993206.142000019550 28999999.978999998420 27869999.923999909312 3957521.057999968994 60396.939877782 2024-03-27T22:33:25.440405+00:00 19993206.135999981314 28999999.991000000387 27870000.011000040919 3965609.944000006188 60396.939889436 2024-03-27T22:33:26.447284+00:00 19993206.140999998897 28999999.990000009537 27870000.013000011444 3963167.980999947060 60396.939901096 2024-03-27T22:33:27.454659+00:00 19993206.133999999613 28999999.951999988407 27869999.951999999583 3959369.233000040054 60396.939912566 2024-03-27T22:33:28.445666+00:00 19993206.138000011444 29000000.059999998659 27870000.030999999493 3962016.773000001907 60396.939924225 2024-03-27T22:33:29.453040+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3960237.018000007141 60396.939935695 2024-03-27T22:33:30.444049+00:00 19993206.136999960989 28999999.981000009924 27869999.984000001103 3960342.085000038147 60396.939947355 2024-03-27T22:33:31.451424+00:00 19993206.141000028700 28999999.971000019461 27869999.978000018746 3962107.950999975204 60396.939958830 2024-03-27T22:33:32.442927+00:00 19993206.134999990463 29000000.020999971777 27869999.991999980062 3961050.016000031959 60396.939970484 2024-03-27T22:33:33.449806+00:00 19993206.138999998569 29000000.012000020593 27870000.052000019699 3959852.960999966133 60396.939981960 2024-03-27T22:33:34.441309+00:00 19993206.140999969095 28999999.993999961764 27870000.031999979168 3964488.057999968994 60396.939993613 2024-03-27T22:33:35.448188+00:00 19993206.135000050068 29000000.016000028700 27869999.968000020832 3960180.957000017166 60396.940005273 2024-03-27T22:33:36.455564+00:00 19993206.138999998569 28999999.982999980450 27869999.962999999523 3962055.049000024796 60396.940016748 2024-03-27T22:33:37.447067+00:00 19993206.136999960989 29000000.040999948978 27870000.023999989033 3959155.914000033867 60396.940028402 2024-03-27T22:33:38.453946+00:00 19993206.139999989420 29000000.000000000000 27869999.992999970913 3958005.057999968994 60396.940039878 2024-03-27T22:33:39.445449+00:00 19993206.138999998569 28999999.925999999046 27869999.962999999523 3962654.967999935150 60396.940051531 2024-03-27T22:33:40.452329+00:00 19993206.137000020593 29000000.033000111580 27870000.058000031859 3957465.109000086784 60396.940063007 2024-03-27T22:33:41.443832+00:00 19993206.139999989420 29000000.034999970347 27870000.037999991328 3962250.842999935150 60396.940074661 2024-03-27T22:33:42.450711+00:00 19993206.133999999613 28999999.965999960899 27869999.949000000954 3963152.070999979973 60396.940086137 2024-03-27T22:33:43.442213+00:00 19993206.140000049025 29000000.001000050455 27869999.925999999046 3959587.078999996185 60396.940097790 2024-03-27T22:33:44.449093+00:00 19993206.135999921709 28999999.972999930382 27870000.028000000864 3962852.018000007141 60396.940109266 2024-03-27T22:33:45.440595+00:00 19993206.140000101179 29000000.037000060081 27870000.037000000477 3961123.912999988068 60396.940120920 2024-03-27T22:33:46.447475+00:00 19993206.140999909490 28999999.990999940783 27870000.008000019938 3956747.935000061989 60396.940132579 2024-03-27T22:33:47.454850+00:00 19993206.134000059217 28999999.980000019073 27869999.945999979973 3956187.049000024796 60396.940144055 2024-03-27T22:33:48.446354+00:00 19993206.143000010401 29000000.009999990463 27870000.064000010490 3959833.009999989998 60396.940155709 2024-03-27T22:33:49.453233+00:00 19993206.133000019938 28999999.994000080973 27869999.973000049591 3957614.973999977112 60396.940167184 2024-03-27T22:33:50.444736+00:00 19993206.138999938965 29000000.015999909490 27869999.995999928564 3958372.088999987114 60396.940178844 2024-03-27T22:33:51.452112+00:00 19993206.139000058174 29000000.021000031382 27870000.062000039965 3961010.934000014793 60396.940190314 2024-03-27T22:33:52.443119+00:00 19993206.133999940008 28999999.955999970436 27869999.924000021070 3958898.975000023842 60396.940201974 2024-03-27T22:33:53.450494+00:00 19993206.144000049680 28999999.995000001043 27869999.990000009537 3957970.082999945153 60396.940213443 2024-03-27T22:33:54.441501+00:00 19993206.135999921709 29000000.048000101000 27870000.099999900907 3954549.945999979973 60396.940225103 2024-03-27T22:33:55.448876+00:00 19993206.143000010401 28999999.955999970436 27869999.897999998182 3959768.039000033867 60396.940236573 2024-03-27T22:33:56.439884+00:00 19993206.134999990463 29000000.061999998987 27870000.007000088692 3959392.927999972831 60396.940248232 2024-03-27T22:33:57.447258+00:00 19993206.137000080198 28999999.978000000119 27870000.087000008672 3957709.141000031959 60396.940259886 2024-03-27T22:33:58.454138+00:00 19993206.136999960989 28999999.984999999404 27869999.934999939054 3960790.835000038147 60396.940271362 2024-03-27T22:33:59.445640+00:00 19993206.138000011444 28999999.997999999672 27869999.980000019073 3961511.079999924172 60396.940283015 2024-03-27T22:34:00.452520+00:00 19993206.139999989420 29000000.011999990791 27870000.029999971390 3958374.948000072967 60396.940294491 2024-03-27T22:34:01.444023+00:00 19993206.134999990463 28999999.986000001431 27870000.013000011444 3967052.906000018120 60396.940306150 2024-03-27T22:34:02.451398+00:00 19993206.139999989420 29000000.011000011116 27870000.031000021845 3960440.114999889862 60396.940317621 2024-03-27T22:34:03.442405+00:00 19993206.138000011444 29000000.021000001580 27869999.955999970436 3960177.074000000954 60396.940329280 2024-03-27T22:34:04.449780+00:00 19993206.139000058174 28999999.993999991566 27870000.006999969482 3961702.890999999829 60396.940340750 2024-03-27T22:34:05.440787+00:00 19993206.139999989420 28999999.959000021219 27869999.982000000775 3965778.936999998987 60396.940352409 2024-03-27T22:34:06.448163+00:00 19993206.133999940008 29000000.008999999613 27870000.028000000864 3958487.104999999981 60396.940363885 2024-03-27T22:34:07.439667+00:00 19993206.138000011444 29000000.002999961376 27869999.942999988794 3963707.000000000000 60396.940375539 2024-03-27T22:34:08.446546+00:00 19993206.138000011444 28999999.980000019073 27870000.047000009567 3962163.008000000846 60396.940387198 2024-03-27T22:34:09.453921+00:00 19993206.141000028700 29000000.030000030994 27870000.001999989152 3961597.923999999184 60396.940398668 2024-03-27T22:34:10.444928+00:00 19993206.139999989420 29000000.021999958903 27870000.000000000000 3961162.126999999862 60396.940410328 2024-03-27T22:34:11.452303+00:00 19993206.133000001311 28999999.974000040442 27869999.995000001043 3962718.836999997031 60396.940421797 2024-03-27T22:34:12.443311+00:00 19993206.140000000596 28999999.995999988168 27869999.983000010252 3960305.128000006080 60396.940433457 2024-03-27T22:34:13.450686+00:00 19993206.135000009090 29000000.024999979883 27869999.998999979347 3954471.941000000108 60396.940444933 2024-03-27T22:34:14.442189+00:00 19993206.141999989748 28999999.983999971300 27870000.022999998182 3964058.027999997139 60396.940456586 2024-03-27T22:34:15.449068+00:00 19993206.137000009418 28999999.981999989599 27869999.954999979585 3960164.031999997795 60396.940468062 2024-03-27T22:34:16.440572+00:00 19993206.137999981642 28999999.988000039011 27869999.999000009149 3958729.006999998819 60396.940479722 2024-03-27T22:34:17.447946+00:00 19993206.140000019222 29000000.022000070661 27870000.060999989510 3962027.056000002194 60396.940491192 2024-03-27T22:34:18.438954+00:00 19993206.136999990791 28999999.980999950320 27869999.913000050932 3962674.946000001859 60396.940502851 2024-03-27T22:34:19.446328+00:00 19993206.138999998569 29000000.001000050455 27870000.058999959379 3957857.953999996185 60396.940514505 2024-03-27T22:34:20.453209+00:00 19993206.136000011116 29000000.014999989420 27869999.992000039667 3959323.982000000775 60396.940525981 2024-03-27T22:34:21.444711+00:00 19993206.134999990463 29000000.031000021845 27870000.042999979109 3958154.008000000846 60396.940537634 2024-03-27T22:34:22.451590+00:00 19993206.143999990076 28999999.981999989599 27870000.001999970526 3965372.019999995828 60396.940549110 2024-03-27T22:34:23.443095+00:00 19993206.136000040919 28999999.980999950320 27869999.990000009537 3961747.982000008225 60396.940560764 2024-03-27T22:34:24.449973+00:00 19993206.138999998569 28999999.986000061035 27869999.955999970436 3956129.982999994885 60396.940572239 2024-03-27T22:34:25.441476+00:00 19993206.140999969095 29000000.028999920934 27870000.012000080198 3965224.030000001192 60396.940583899 2024-03-27T22:34:26.448851+00:00 19993206.133000019938 29000000.004999998957 27870000.055999990553 3960173.000000000000 60396.940595369 2024-03-27T22:34:27.439859+00:00 19993206.138999998569 29000000.006000038236 27869999.939000010490 3959303.955999999773 60396.940607022 2024-03-27T22:34:28.446738+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3959410.058999999892 60396.940618682 2024-03-27T22:34:29.454113+00:00 19993206.138999998569 28999999.977000001818 27870000.014999989420 3961766.991999999154 60396.940630157 2024-03-27T22:34:30.445616+00:00 19993206.134999990463 28999999.987999919802 27869999.987999919802 3961815.974999994040 60396.940641811 2024-03-27T22:34:31.452495+00:00 19993206.138999998569 29000000.035000089556 27870000.048000101000 3960519.983000009786 60396.940653287 2024-03-27T22:34:32.443998+00:00 19993206.139999989420 28999999.985000010580 27869999.977999929339 3960352.038999990094 60396.940664941 2024-03-27T22:34:33.450878+00:00 19993206.133999999613 28999999.980000000447 27870000.000000000000 3959167.920000001788 60396.940676416 2024-03-27T22:34:34.442381+00:00 19993206.143000010401 29000000.024999998510 27870000.000000000000 3960997.037000000011 60396.940688076 2024-03-27T22:34:35.449756+00:00 19993206.133999999613 29000000.018999990076 27869999.986999988556 3961821.084000005852 60396.940699546 2024-03-27T22:34:36.440763+00:00 19993206.142000019550 28999999.988000009209 27870000.047000050545 3961696.950000002980 60396.940711205 2024-03-27T22:34:37.448139+00:00 19993206.136999960989 29000000.005000010133 27869999.967999938875 3963092.060999989975 60396.940722675 2024-03-27T22:34:38.439146+00:00 19993206.136000040919 28999999.988999988884 27869999.975000020117 3959051.995999991894 60396.940734335 2024-03-27T22:34:39.446521+00:00 19993206.141999959946 29000000.007999990135 27870000.012000080198 3958644.931000024080 60396.940745988 2024-03-27T22:34:40.453400+00:00 19993206.134000059217 28999999.997999999672 27870000.038999918848 3961364.034999995958 60396.940757464 2024-03-27T22:34:41.444903+00:00 19993206.143999930471 28999999.992000009865 27869999.940999981016 3955785.986000000965 60396.940769124 2024-03-27T22:34:42.452279+00:00 19993206.133000019938 29000000.004999998957 27870000.060999989510 3956800.050999999046 60396.940780594 2024-03-27T22:34:43.443286+00:00 19993206.139000058174 29000000.030000030994 27869999.999000068754 3958742.046999990940 60396.940792253 2024-03-27T22:34:44.450661+00:00 19993206.139999989420 28999999.941999968141 27869999.925999999046 3959633.821999996901 60396.940803723 2024-03-27T22:34:45.441668+00:00 19993206.135999921709 29000000.019999980927 27870000.041000001132 3956409.124000012875 60396.940815383 2024-03-27T22:34:46.449043+00:00 19993206.140000101179 29000000.025000039488 27869999.982000008225 3958733.863999993075 60396.940826852 2024-03-27T22:34:47.440050+00:00 19993206.134999990463 28999999.974999960512 27870000.010000009090 3961201.078000009060 60396.940838512 2024-03-27T22:34:48.447426+00:00 19993206.138000011444 29000000.015000049025 27870000.033999979496 3966788.976999998093 60396.940849988 2024-03-27T22:34:49.438929+00:00 19993206.137999888510 29000000.008999999613 27870000.004999998957 3963867.949000000954 60396.940861641 2024-03-27T22:34:50.445808+00:00 19993206.140000101179 28999999.975999951363 27869999.959000021219 3956143.123999983072 60396.940873301 2024-03-27T22:34:51.453183+00:00 19993206.139999989420 28999999.995000001043 27870000.019999980927 3964663.916999996174 60396.940884771 2024-03-27T22:34:52.444191+00:00 19993206.136999960989 28999999.998000029474 27869999.967000041157 3959071.106000006199 60396.940896430 2024-03-27T22:34:53.451566+00:00 19993206.136999960989 29000000.024000048637 27870000.051999989897 3958675.930000007153 60396.940907906 2024-03-27T22:34:54.443069+00:00 19993206.139000058174 28999999.986999988556 27869999.954999979585 3960302.951000005007 60396.940919559 2024-03-27T22:34:55.449948+00:00 19993206.134999990463 29000000.006999969482 27870000.012000020593 3957082.039000004996 60396.940931035 2024-03-27T22:34:56.441451+00:00 19993206.141000028700 28999999.995000001043 27870000.032999988645 3958894.026999980211 60396.940942695 2024-03-27T22:34:57.448826+00:00 19993206.135999921709 28999999.980000019073 27869999.981000009924 3961114.992000014056 60396.940954165 2024-03-27T22:34:58.439834+00:00 19993206.139999989420 28999999.993999961764 27869999.953999999911 3962053.027000010014 60396.940965824 2024-03-27T22:34:59.447209+00:00 19993206.134999990463 29000000.024000048637 27870000.020999971777 3959015.967999995220 60396.940977478 2024-03-27T22:35:00.454087+00:00 19993206.142000079155 29000000.033999919891 27869999.998000029474 3960374.944999992847 60396.940988954 2024-03-27T22:35:01.445591+00:00 19993206.136999960989 28999999.956000089645 27870000.037999991328 3959570.160999984015 60396.941000607 2024-03-27T22:35:02.452470+00:00 19993206.139000058174 29000000.039999961853 27869999.959999978542 3959955.968000025023 60396.941012083 2024-03-27T22:35:03.443974+00:00 19993206.138000011444 28999999.965000029653 27870000.016000028700 3960559.928000003099 60396.941023737 2024-03-27T22:35:04.450853+00:00 19993206.133999999613 29000000.014999989420 27869999.990999940783 3960789.040999978781 60396.941035212 2024-03-27T22:35:05.442356+00:00 19993206.138999998569 29000000.008000019938 27870000.035000089556 3960998.967999995220 60396.941046866 2024-03-27T22:35:06.449235+00:00 19993206.138000000268 28999999.960999969393 27869999.959999918938 3957864.042000025976 60396.941058342 2024-03-27T22:35:07.440739+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3962629.951999992132 60396.941070002 2024-03-27T22:35:08.448114+00:00 19993206.140000000596 29000000.019000049680 27870000.008000019938 3961001.988999993075 60396.941081471 2024-03-27T22:35:09.439121+00:00 19993206.138999998569 29000000.032999988645 27870000.054000020027 3958160.023000001907 60396.941093125 2024-03-27T22:35:10.446000+00:00 19993206.141999989748 28999999.986999988556 27869999.950999978930 3957132.958000003826 60396.941104785 2024-03-27T22:35:11.453375+00:00 19993206.131000008434 28999999.995000001043 27870000.021000031382 3960455.097999989986 60396.941116254 2024-03-27T22:35:12.444383+00:00 19993206.138999998569 29000000.003000009805 27870000.003000020981 3961100.869000018109 60396.941127914 2024-03-27T22:35:13.451758+00:00 19993206.138999998569 28999999.999000001699 27870000.009999990463 3959272.069999992847 60396.941139390 2024-03-27T22:35:14.443261+00:00 19993206.138999998569 29000000.002000000328 27869999.965999960899 3961905.958000003826 60396.941151043 2024-03-27T22:35:15.450140+00:00 19993206.140000019222 29000000.025999989361 27870000.042000059038 3961129.079999982845 60396.941162519 2024-03-27T22:35:16.441643+00:00 19993206.132999990135 28999999.977000001818 27869999.957000020891 3962178.032000004780 60396.941174173 2024-03-27T22:35:17.448522+00:00 19993206.139999989420 29000000.013000011444 27870000.012999888510 3963314.882000029087 60396.941185649 2024-03-27T22:35:18.440026+00:00 19993206.134999990463 28999999.996999979019 27870000.022000070661 3961541.983999968041 60396.941197302 2024-03-27T22:35:19.446905+00:00 19993206.140000049025 28999999.981000009924 27869999.960999969393 3956373.044000030030 60396.941208778 2024-03-27T22:35:20.438408+00:00 19993206.139999989420 29000000.000000000000 27870000.021000031382 3963326.986000000965 60396.941220437 2024-03-27T22:35:21.445783+00:00 19993206.135999981314 28999999.986000001431 27870000.042999979109 3963066.986000000965 60396.941232091 2024-03-27T22:35:22.452663+00:00 19993206.140000049025 28999999.999000009149 27869999.956000000238 3965443.091999948025 60396.941243567 2024-03-27T22:35:23.444166+00:00 19993206.137999951839 29000000.041000008583 27870000.000999998301 3960559.961000024807 60396.941255220 2024-03-27T22:35:24.451045+00:00 19993206.137000020593 28999999.988999959081 27870000.013999998569 3962966.927999972831 60396.941266696 2024-03-27T22:35:25.442548+00:00 19993206.138000011444 28999999.993000030518 27869999.959999989718 3961243.091000020970 60396.941278356 2024-03-27T22:35:26.449923+00:00 19993206.136999960989 28999999.980000019073 27870000.037000000477 3958144.972000002861 60396.941289825 2024-03-27T22:35:27.440930+00:00 19993206.138999998569 29000000.011999960989 27869999.987000018358 3960247.993000030983 60396.941301485 2024-03-27T22:35:28.448305+00:00 19993206.137000020593 29000000.002000030130 27869999.997999999672 3962843.976999998093 60396.941312955 2024-03-27T22:35:29.439313+00:00 19993206.140999969095 29000000.013999938965 27869999.953999999911 3961755.990999997128 60396.941324614 2024-03-27T22:35:30.446688+00:00 19993206.139000058174 28999999.979000091553 27870000.005999978632 3963327.074999988079 60396.941336084 2024-03-27T22:35:31.437695+00:00 19993206.134999990463 29000000.014999989420 27869999.983000040054 3959473.041999996174 60396.941347744 2024-03-27T22:35:32.445070+00:00 19993206.141999959946 29000000.013999938965 27870000.076999958605 3956826.922999978065 60396.941359397 2024-03-27T22:35:33.451949+00:00 19993206.134999990463 28999999.958999991417 27870000.003000020981 3963122.001000047196 60396.941370873 2024-03-27T22:35:34.443453+00:00 19993206.141000028700 29000000.024999979883 27869999.950999978930 3963221.907999991905 60396.941382533 2024-03-27T22:35:35.450828+00:00 19993206.136000040919 28999999.968000050634 27869999.991999980062 3955376.092000008095 60396.941394003 2024-03-27T22:35:36.441835+00:00 19993206.136999960989 29000000.031999949366 27870000.038000050932 3961046.975999950897 60396.941405662 2024-03-27T22:35:37.449211+00:00 19993206.141000028700 28999999.988000039011 27869999.960999969393 3956191.009000002872 60396.941417138 2024-03-27T22:35:38.440714+00:00 19993206.133999940008 29000000.036000009626 27870000.021000031382 3956701.969000041019 60396.941428792 2024-03-27T22:35:39.447593+00:00 19993206.141000028700 28999999.975000020117 27870000.008999999613 3957371.027999997139 60396.941440267 2024-03-27T22:35:40.439096+00:00 19993206.136000040919 28999999.982999920845 27869999.999999940395 3963378.983999968041 60396.941451921 2024-03-27T22:35:41.445975+00:00 19993206.139999989420 28999999.986000061035 27870000.037999991328 3959813.016000031959 60396.941463580 2024-03-27T22:35:42.453350+00:00 19993206.136999960989 29000000.003999948502 27869999.953000068665 3962111.975999950897 60396.941475056 2024-03-27T22:35:43.444853+00:00 19993206.136999960989 29000000.062000039965 27870000.004999998957 3959928.975000023842 60396.941486710 2024-03-27T22:35:44.451733+00:00 19993206.141000028700 28999999.949000000954 27869999.991999980062 3964314.086000024807 60396.941498186 2024-03-27T22:35:45.443236+00:00 19993206.136000040919 28999999.986000061035 27870000.018000010401 3959846.963999987114 60396.941509839 2024-03-27T22:35:46.450115+00:00 19993206.138999938965 29000000.038999918848 27869999.995000001043 3958043.013000010978 60396.941521309 2024-03-27T22:35:47.441122+00:00 19993206.138000011444 28999999.986999988556 27870000.003000020981 3958155.057999968994 60396.941532969 2024-03-27T22:35:48.448497+00:00 19993206.138000011444 29000000.006999999285 27869999.982999920845 3962401.976000010967 60396.941544444 2024-03-27T22:35:49.440000+00:00 19993206.136000040919 28999999.997000008821 27870000.004000071436 3962578.996999979019 60396.941556098 2024-03-27T22:35:50.446879+00:00 19993206.140999909490 29000000.006999999285 27870000.050999999046 3952032.921999990940 60396.941567574 2024-03-27T22:35:51.438383+00:00 19993206.138000011444 28999999.947999998927 27869999.897999998182 3959540.012000023853 60396.941579227 2024-03-27T22:35:52.445262+00:00 19993206.138000011444 29000000.030999988317 27870000.008999940008 3960041.023999989033 60396.941590887 2024-03-27T22:35:53.452637+00:00 19993206.136000040919 29000000.013999998569 27870000.037000060081 3959798.040000020992 60396.941602357 2024-03-27T22:35:54.443644+00:00 19993206.136999960989 29000000.001000020653 27870000.041999939829 3958278.897000014782 60396.941614016 2024-03-27T22:35:55.451020+00:00 19993206.138000011444 29000000.005999978632 27869999.984000090510 3965580.064999998081 60396.941625492 2024-03-27T22:35:56.442523+00:00 19993206.139999989420 29000000.012000020593 27869999.957999940962 3960222.944999992847 60396.941637146 2024-03-27T22:35:57.449402+00:00 19993206.137000080198 28999999.973999980837 27869999.998000029474 3960088.066999971867 60396.941648622 2024-03-27T22:35:58.440905+00:00 19993206.142000000924 29000000.014999989420 27870000.001000050455 3962633.961000024807 60396.941660275 2024-03-27T22:35:59.447785+00:00 19993206.138000000268 29000000.008000019938 27870000.035999890417 3957757.025999962818 60396.941671751 2024-03-27T22:36:00.439288+00:00 19993206.133999999613 28999999.967000011355 27869999.956000089645 3956241.022000014782 60396.941683405 2024-03-27T22:36:01.446167+00:00 19993206.138999998569 28999999.987999979407 27869999.995999999344 3958449.932000041008 60396.941694880 2024-03-27T22:36:02.437670+00:00 19993206.138000000268 29000000.020000040531 27870000.000999998301 3960599.092999995220 60396.941706540 2024-03-27T22:36:03.445045+00:00 19993206.138999998569 29000000.027000010014 27870000.059000000358 3962833.034999967087 60396.941718194 2024-03-27T22:36:04.451924+00:00 19993206.140000000596 28999999.978999968618 27869999.960000008345 3961428.949999988079 60396.941729669 2024-03-27T22:36:05.443428+00:00 19993206.138999998569 28999999.998999949545 27870000.054999981076 3963532.024000049103 60396.941741329 2024-03-27T22:36:06.450803+00:00 19993206.138999998569 29000000.002000089735 27869999.985000010580 3964371.000999987125 60396.941752799 2024-03-27T22:36:07.441810+00:00 19993206.133999999613 29000000.028000000864 27869999.971999999136 3964404.861000000965 60396.941764458 2024-03-27T22:36:08.449185+00:00 19993206.142000019550 28999999.952999949455 27869999.981999989599 3963342.084999979008 60396.941775928 2024-03-27T22:36:09.440193+00:00 19993206.131999999285 29000000.016000028700 27870000.022999968380 3965694.976999998093 60396.941787587 2024-03-27T22:36:10.447568+00:00 19993206.143999990076 28999999.998000029474 27870000.003000020981 3965517.095000029076 60396.941799063 2024-03-27T22:36:11.439071+00:00 19993206.134999990463 28999999.989999890327 27869999.944999989122 3960946.990000010002 60396.941810717 2024-03-27T22:36:12.445950+00:00 19993206.139999989420 29000000.020000100136 27870000.046000000089 3964330.886999965180 60396.941822193 2024-03-27T22:36:13.437453+00:00 19993206.136000040919 28999999.975999951363 27869999.962999999523 3962735.046999990940 60396.941833846 2024-03-27T22:36:14.444332+00:00 19993206.138999998569 29000000.044000029564 27870000.041000008583 3957477.009000002872 60396.941845506 2024-03-27T22:36:15.451708+00:00 19993206.137999951839 28999999.965000029653 27870000.022999998182 3961888.034000039101 60396.941856976 2024-03-27T22:36:16.442715+00:00 19993206.135000050068 29000000.001999970526 27869999.977000001818 3963141.949000000954 60396.941868635 2024-03-27T22:36:17.450090+00:00 19993206.139999989420 28999999.964999910444 27870000.003000020981 3965018.966999948025 60396.941880111 2024-03-27T22:36:18.441593+00:00 19993206.139999989420 29000000.020000100136 27869999.991999980062 3966218.066999971867 60396.941891765 2024-03-27T22:36:19.448473+00:00 19993206.135999981314 28999999.983999971300 27870000.000999990851 3962954.945000051986 60396.941903241 2024-03-27T22:36:20.439975+00:00 19993206.142000019550 29000000.031999949366 27870000.014999989420 3962652.092000008095 60396.941914894 2024-03-27T22:36:21.446855+00:00 19993206.137000020593 29000000.024000048637 27870000.001999970526 3962275.893999934196 60396.941926370 2024-03-27T22:36:22.438358+00:00 19993206.134999990463 28999999.978000041097 27869999.947000030428 3963687.086000084877 60396.941938024 2024-03-27T22:36:23.445237+00:00 19993206.138000011444 29000000.008999940008 27870000.044000029564 3965210.973999977112 60396.941949683 2024-03-27T22:36:24.452613+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3961491.057000041008 60396.941961159 2024-03-27T22:36:25.444116+00:00 19993206.140999909490 28999999.982000000775 27869999.983999971300 3961223.914999961853 60396.941972813 2024-03-27T22:36:26.450995+00:00 19993206.137000080198 28999999.989999990910 27870000.006000038236 3962659.960999966133 60396.941984288 2024-03-27T22:36:27.442498+00:00 19993206.138999938965 29000000.006000000983 27870000.003000020981 3962394.055999993812 60396.941995942 2024-03-27T22:36:28.449377+00:00 19993206.138000011444 28999999.978000018746 27870000.009999990463 3962795.937000035774 60396.942007418 2024-03-27T22:36:29.440880+00:00 19993206.134999990463 29000000.018999990076 27869999.964999910444 3964280.052000045776 60396.942019077 2024-03-27T22:36:30.448256+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3964753.055999993812 60396.942030547 2024-03-27T22:36:31.439263+00:00 19993206.137000080198 29000000.000999990851 27870000.011000040919 3961315.925999999046 60396.942042206 2024-03-27T22:36:32.446638+00:00 19993206.138999938965 28999999.995000001043 27869999.990000009537 3963589.014999986161 60396.942053677 2024-03-27T22:36:33.437645+00:00 19993206.137000080198 28999999.996000021696 27870000.008000019938 3960328.067000031006 60396.942065336 2024-03-27T22:36:34.445021+00:00 19993206.139999989420 28999999.990000009537 27869999.988999959081 3967236.017999887001 60396.942076989 2024-03-27T22:36:35.451900+00:00 19993206.138000011444 29000000.006999969482 27870000.042999979109 3961287.885000110138 60396.942088465 2024-03-27T22:36:36.443403+00:00 19993206.136999960989 29000000.023999989033 27869999.986000061035 3961342.123999952804 60396.942100125 2024-03-27T22:36:37.450778+00:00 19993206.139999989420 28999999.992000039667 27870000.023999929428 3963919.970000029076 60396.942111595 2024-03-27T22:36:38.441785+00:00 19993206.134999990463 29000000.003999948502 27870000.027000069618 3966309.969999908935 60396.942123254 2024-03-27T22:36:39.449160+00:00 19993206.139999989420 28999999.996000051498 27869999.945999998599 3961663.889000058174 60396.942134730 2024-03-27T22:36:40.440663+00:00 19993206.136999960989 29000000.016999959946 27870000.010999999940 3958406.024999976158 60396.942146384 2024-03-27T22:36:41.447543+00:00 19993206.139000058174 29000000.004000011832 27869999.980000000447 3961544.018000007141 60396.942157859 2024-03-27T22:36:42.439046+00:00 19993206.141000028700 29000000.033999979496 27869999.994999989867 3963912.064000010025 60396.942169513 2024-03-27T22:36:43.445925+00:00 19993206.134999990463 28999999.971999999136 27870000.015999998897 3966012.001999973785 60396.942180989 2024-03-27T22:36:44.437429+00:00 19993206.138999938965 28999999.977000001818 27870000.009999990463 3958374.054000020027 60396.942192648 2024-03-27T22:36:45.444803+00:00 19993206.137000080198 29000000.027000069618 27869999.987000018358 3962968.891999959946 60396.942204302 2024-03-27T22:36:46.451683+00:00 19993206.137999888510 28999999.983999971300 27870000.013999998569 3959415.035000085831 60396.942215777 2024-03-27T22:36:47.443186+00:00 19993206.136000040919 28999999.985000010580 27869999.997999999672 3965610.049999951851 60396.942227432 2024-03-27T22:36:48.450065+00:00 19993206.142000079155 28999999.996999979019 27869999.987999979407 3962826.940999985207 60396.942238907 2024-03-27T22:36:49.441568+00:00 19993206.138999938965 29000000.019000049680 27869999.990000009537 3964181.049000024796 60396.942250567 2024-03-27T22:36:50.448944+00:00 19993206.134999990463 28999999.974999900907 27869999.998000029474 3968869.912999988068 60396.942262037 2024-03-27T22:36:51.439951+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3966161.044999957085 60396.942273696 2024-03-27T22:36:52.447325+00:00 19993206.138000000268 29000000.034000039101 27870000.023999989033 3961948.109000086784 60396.942285166 2024-03-27T22:36:53.438333+00:00 19993206.136999998242 28999999.996999979019 27870000.065000001341 3965326.865000010002 60396.942296825 2024-03-27T22:36:54.445708+00:00 19993206.142000000924 29000000.004999998957 27869999.995000001043 3966067.963999987114 60396.942308301 2024-03-27T22:36:55.437212+00:00 19993206.135000009090 28999999.986000061035 27869999.995999988168 3965667.130999923218 60396.942319955 2024-03-27T22:36:56.444091+00:00 19993206.138999998569 29000000.013000011444 27869999.967999991030 3961482.958000063896 60396.942331614 2024-03-27T22:36:57.451465+00:00 19993206.139000009745 28999999.968999978155 27869999.991999980062 3970239.870000004768 60396.942343084 2024-03-27T22:36:58.442473+00:00 19993206.133999969810 29000000.031000021845 27869999.983000040054 3967798.095999956131 60396.942354743 2024-03-27T22:36:59.449848+00:00 19993206.143000010401 29000000.001999970526 27870000.028999920934 3965004.938000082970 60396.942366214 2024-03-27T22:37:00.440856+00:00 19993206.135000020266 28999999.983999971300 27870000.009999990463 3966220.025999904145 60396.942377873 2024-03-27T22:37:01.448231+00:00 19993206.140999969095 29000000.029000040144 27870000.022000070661 3964117.973000050057 60396.942389349 2024-03-27T22:37:02.439734+00:00 19993206.136000011116 28999999.964999999851 27869999.955999970436 3964088.067000031006 60396.942401003 2024-03-27T22:37:03.446613+00:00 19993206.138999998569 28999999.965999990702 27869999.958000060171 3964742.087000011932 60396.942412478 2024-03-27T22:37:04.438116+00:00 19993206.139999989420 29000000.045000001788 27870000.041999939829 3965663.816999911796 60396.942424132 2024-03-27T22:37:05.444996+00:00 19993206.137000020593 29000000.019999999553 27869999.998000029474 3967135.166000009049 60396.942435608 2024-03-27T22:37:06.436499+00:00 19993206.138000011444 28999999.975000020117 27870000.009999990463 3960951.893000007141 60396.942447261 2024-03-27T22:37:07.443378+00:00 19993206.135999981314 29000000.023999989033 27869999.986999988556 3964993.103999971878 60396.942458921 2024-03-27T22:37:08.450753+00:00 19993206.141000028700 29000000.008999999613 27870000.044000029564 3967519.032000064850 60396.942470396 2024-03-27T22:37:09.442256+00:00 19993206.135999981314 28999999.963999990374 27869999.988000039011 3965983.886999965180 60396.942482050 2024-03-27T22:37:10.449135+00:00 19993206.137000020593 29000000.006000008434 27869999.970999959856 3959285.001000047196 60396.942493526 2024-03-27T22:37:11.440639+00:00 19993206.139999989420 29000000.009999990463 27870000.026999950409 3962183.949000000954 60396.942505179 2024-03-27T22:37:12.447518+00:00 19993206.136999960989 29000000.045000020415 27870000.029000040144 3968429.054000020027 60396.942516655 2024-03-27T22:37:13.439021+00:00 19993206.138000011444 28999999.939000010490 27869999.940999981016 3969066.009999989998 60396.942528315 2024-03-27T22:37:14.446396+00:00 19993206.138999998569 29000000.020999971777 27870000.022999998182 3964942.029999970924 60396.942539785 2024-03-27T22:37:15.437403+00:00 19993206.139999989420 29000000.004999998957 27870000.003000020981 3967601.970000029076 60396.942551444 2024-03-27T22:37:16.444779+00:00 19993206.138000011444 28999999.991000000387 27869999.983999971300 3962398.024999976158 60396.942563098 2024-03-27T22:37:17.451658+00:00 19993206.136000040919 29000000.004000011832 27870000.013000011444 3960625.026000022888 60396.942574574 2024-03-27T22:37:18.443161+00:00 19993206.137999951839 29000000.017000019550 27870000.006999999285 3963679.987999916077 60396.942586227 2024-03-27T22:37:19.450040+00:00 19993206.139000058174 28999999.987000048161 27870000.029999990016 3963965.905000091065 60396.942597703 2024-03-27T22:37:20.441543+00:00 19993206.138999938965 28999999.972999930382 27869999.978999998420 3963120.027999997139 60396.942609357 2024-03-27T22:37:21.448423+00:00 19993206.136000040919 28999999.981999989599 27869999.934000000358 3961212.029999970924 60396.942620832 2024-03-27T22:37:22.439926+00:00 19993206.136999960989 29000000.059000018984 27870000.037999998778 3961179.000000000000 60396.942632492 2024-03-27T22:37:23.447301+00:00 19993206.142000079155 28999999.975999951363 27869999.990000009537 3962762.952999948990 60396.942643967 2024-03-27T22:37:24.438804+00:00 19993206.132999900728 29000000.008000019938 27870000.035999979824 3962691.037999988068 60396.942655621 2024-03-27T22:37:25.445683+00:00 19993206.142000079155 28999999.999000068754 27869999.969000011683 3956865.034000039101 60396.942667097 2024-03-27T22:37:26.437186+00:00 19993206.135999921709 28999999.949999928474 27869999.973000019789 3964420.934000014793 60396.942678750 2024-03-27T22:37:27.444066+00:00 19993206.141000028700 29000000.082000020891 27870000.075999978930 3961171.039999961853 60396.942690410 2024-03-27T22:37:28.451441+00:00 19993206.134999990463 28999999.930999990553 27869999.915000021458 3957115.980000019073 60396.942701880 2024-03-27T22:37:29.442448+00:00 19993206.136000040919 28999999.998000029474 27870000.007999960333 3961439.090999960899 60396.942713540 2024-03-27T22:37:30.449823+00:00 19993206.141999959946 29000000.024999979883 27870000.036000009626 3967236.970000029076 60396.942725010 2024-03-27T22:37:31.440831+00:00 19993206.134000059217 28999999.996000051498 27869999.977000001818 3958814.943000078201 60396.942736669 2024-03-27T22:37:32.448206+00:00 19993206.143000010401 29000000.008999940008 27870000.002000030130 3966445.992999910843 60396.942748145 2024-03-27T22:37:33.439709+00:00 19993206.138000011444 28999999.989000078291 27870000.004999998957 3965952.999000072014 60396.942759798 2024-03-27T22:37:34.446588+00:00 19993206.136999960989 29000000.000999931246 27870000.029999971390 3963231.006999969017 60396.942771269 2024-03-27T22:37:35.437595+00:00 19993206.139999989420 29000000.011000040919 27869999.986000001431 3963158.013999938965 60396.942782928 2024-03-27T22:37:36.444970+00:00 19993206.134000059217 28999999.995000001043 27869999.994000021368 3962273.064000010025 60396.942794398 2024-03-27T22:37:37.435978+00:00 19993206.140999909490 28999999.973999980837 27869999.916999939829 3962449.878000020981 60396.942806057 2024-03-27T22:37:38.443353+00:00 19993206.136000040919 29000000.019999980927 27870000.093000050634 3965676.970000029076 60396.942817717 2024-03-27T22:37:39.450728+00:00 19993206.138000011444 29000000.008999999613 27869999.990000009537 3967862.039999961853 60396.942829187 2024-03-27T22:37:40.441735+00:00 19993206.141000028700 29000000.031999990344 27870000.022999998182 3966572.088999987114 60396.942840846 2024-03-27T22:37:41.449110+00:00 19993206.134999990463 28999999.959000010043 27869999.971999999136 3963145.951000093948 60396.942852316 2024-03-27T22:37:42.440118+00:00 19993206.140999909490 29000000.006000000983 27869999.995000001043 3969804.933999896049 60396.942863976 2024-03-27T22:37:43.447493+00:00 19993206.134000059217 29000000.016999989748 27869999.962999939919 3962894.089000105858 60396.942875446 2024-03-27T22:37:44.438500+00:00 19993206.141999959946 28999999.995000001043 27870000.064000010490 3964162.949999928009 60396.942887105 2024-03-27T22:37:45.445875+00:00 19993206.138000000268 28999999.986000001431 27870000.009999990463 3964112.001999973785 60396.942898575 2024-03-27T22:37:46.436883+00:00 19993206.135999999940 28999999.978000018746 27869999.967000011355 3964543.905000091065 60396.942910234 2024-03-27T22:37:47.444258+00:00 19993206.140000000596 28999999.996000021696 27869999.963000059128 3964117.164999961853 60396.942921894 2024-03-27T22:37:48.451633+00:00 19993206.135000009090 29000000.013999998569 27870000.024999979883 3965455.990999937057 60396.942933364 2024-03-27T22:37:49.442640+00:00 19993206.140000000596 29000000.011999960989 27869999.980999950320 3963896.989000082016 60396.942945023 2024-03-27T22:37:50.450016+00:00 19993206.138999998569 29000000.005999978632 27870000.052000049502 3961112.908999919891 60396.942956493 2024-03-27T22:37:51.441023+00:00 19993206.137000009418 29000000.026000019163 27869999.981999989599 3964405.064000010025 60396.942968153 2024-03-27T22:37:52.448398+00:00 19993206.139999989420 28999999.981000009924 27869999.993000030518 3963434.055000067223 60396.942979623 2024-03-27T22:37:53.439405+00:00 19993206.136000011116 28999999.996999979019 27870000.011999960989 3964221.939999938011 60396.942991282 2024-03-27T22:37:54.446780+00:00 19993206.140999998897 29000000.018000010401 27870000.014000058174 3961687.973999977112 60396.943002758 2024-03-27T22:37:55.438283+00:00 19993206.135999981314 29000000.008999999613 27870000.037999991328 3962747.083000063896 60396.943014412 2024-03-27T22:37:56.445162+00:00 19993206.137000020593 28999999.975000020117 27869999.949999999255 3962476.944000006188 60396.943025887 2024-03-27T22:37:57.436666+00:00 19993206.137999981642 29000000.006999969482 27870000.013000000268 3960692.996999979019 60396.943037541 2024-03-27T22:37:58.443545+00:00 19993206.136999990791 28999999.988000039011 27869999.962999999523 3959868.995000004768 60396.943049200 2024-03-27T22:37:59.450920+00:00 19993206.141000028700 28999999.972999930382 27869999.984000001103 3962040.054000020027 60396.943060671 2024-03-27T22:38:00.441927+00:00 19993206.136999960989 29000000.045000080019 27870000.075000021607 3963643.955000042915 60396.943072330 2024-03-27T22:38:01.449303+00:00 19993206.138999998569 28999999.975999951363 27869999.959999978542 3967403.997999907006 60396.943083805 2024-03-27T22:38:02.440806+00:00 19993206.138999998569 28999999.996000051498 27869999.953000009060 3962770.001000047196 60396.943095460 2024-03-27T22:38:03.447685+00:00 19993206.136000040919 28999999.968999978155 27870000.027000010014 3962711.011000037193 60396.943106935 2024-03-27T22:38:04.439188+00:00 19993206.140999969095 29000000.055999990553 27870000.052999999374 3962935.961999893188 60396.943118589 2024-03-27T22:38:05.446067+00:00 19993206.136000040919 28999999.973000049591 27869999.954999979585 3960452.968000053894 60396.943130065 2024-03-27T22:38:06.437570+00:00 19993206.140999969095 29000000.016999959946 27870000.019999980927 3964789.093999981880 60396.943141724 2024-03-27T22:38:07.444946+00:00 19993206.135999981314 28999999.981999989599 27869999.996000051498 3960641.008000016212 60396.943153194 2024-03-27T22:38:08.435954+00:00 19993206.137000020593 29000000.018000010401 27870000.028999980539 3959322.866000055801 60396.943164853 2024-03-27T22:38:09.443328+00:00 19993206.138000011444 28999999.993999961764 27869999.955999970436 3965327.121999979019 60396.943176507 2024-03-27T22:38:10.450207+00:00 19993206.136999960989 29000000.037999991328 27870000.028000000864 3964215.008000016212 60396.943187983 2024-03-27T22:38:11.441711+00:00 19993206.140000049025 28999999.967000011355 27869999.961000028998 3957160.014999986161 60396.943199642 2024-03-27T22:38:12.449085+00:00 19993206.134999990463 28999999.970000028610 27870000.013999998569 3964417.865000010002 60396.943211112 2024-03-27T22:38:13.440093+00:00 19993206.139999989420 29000000.008999940008 27870000.033999979496 3959685.110999941826 60396.943222771 2024-03-27T22:38:14.447468+00:00 19993206.138000011444 29000000.022999998182 27869999.983999971300 3962110.958999990951 60396.943234242 2024-03-27T22:38:15.438475+00:00 19993206.138999938965 29000000.001000050455 27869999.981000069529 3964043.000000000000 60396.943245901 2024-03-27T22:38:16.445851+00:00 19993206.138000011444 29000000.002999998629 27870000.021999958903 3958559.042999982834 60396.943257371 2024-03-27T22:38:17.436858+00:00 19993206.138000011444 28999999.986000001431 27869999.983000040054 3959764.001000047196 60396.943269030 2024-03-27T22:38:18.444233+00:00 19993206.139000058174 28999999.997999999672 27869999.978000041097 3960374.998000026215 60396.943280500 2024-03-27T22:38:19.435240+00:00 19993206.138000011444 29000000.028999999166 27870000.043999910355 3962576.023999928962 60396.943292160 2024-03-27T22:38:20.442615+00:00 19993206.136999960989 28999999.964000020176 27869999.955000039190 3961677.930000067223 60396.943303814 2024-03-27T22:38:21.449494+00:00 19993206.141999959946 29000000.002000000328 27870000.013999938965 3965127.049999951851 60396.943315289 2024-03-27T22:38:22.440998+00:00 19993206.133000019938 28999999.995999988168 27870000.048000101000 3958260.960999966133 60396.943326949 2024-03-27T22:38:23.448372+00:00 19993206.144000049680 29000000.009999990463 27869999.949999928474 3963598.995000004768 60396.943338419 2024-03-27T22:38:24.439380+00:00 19993206.131999969482 29000000.017999980599 27870000.045000080019 3962559.160000085831 60396.943350078 2024-03-27T22:38:25.446755+00:00 19993206.139999989420 28999999.990000009537 27869999.925999999046 3963989.906000018120 60396.943361548 2024-03-27T22:38:26.437763+00:00 19993206.136999960989 29000000.029000040144 27870000.087999939919 3964546.003999948967 60396.943373207 2024-03-27T22:38:27.445138+00:00 19993206.137000080198 28999999.996999979019 27870000.027000069618 3962706.942000031006 60396.943384678 2024-03-27T22:38:28.436145+00:00 19993206.140999909490 28999999.945999979973 27869999.949999928474 3963295.967000008095 60396.943396337 2024-03-27T22:38:29.443520+00:00 19993206.134999990463 29000000.044000029564 27870000.011000040919 3964128.083999990951 60396.943407997 2024-03-27T22:38:30.450895+00:00 19993206.140000101179 29000000.014999989420 27869999.990000009537 3959063.980000019073 60396.943419467 2024-03-27T22:38:31.441902+00:00 19993206.139999989420 28999999.958999991417 27869999.990999940783 3960472.940999985207 60396.943431126 2024-03-27T22:38:32.449277+00:00 19993206.134999990463 29000000.013000011444 27869999.991000059992 3964229.066999911796 60396.943442596 2024-03-27T22:38:33.440285+00:00 19993206.141999959946 29000000.000999990851 27870000.010999921709 3960624.030000091065 60396.943454255 2024-03-27T22:38:34.447660+00:00 19993206.131999969482 28999999.993999961764 27869999.987000111490 3962506.852999926079 60396.943465726 2024-03-27T22:38:35.438667+00:00 19993206.139999989420 28999999.996000051498 27869999.997999999672 3959952.123999999836 60396.943477385 2024-03-27T22:38:36.446042+00:00 19993206.141000028700 29000000.013000011444 27870000.032000001520 3958692.022000000812 60396.943488855 2024-03-27T22:38:37.437049+00:00 19993206.137000080198 28999999.945999979973 27869999.922000009567 3961799.032999999821 60396.943500514 2024-03-27T22:38:38.444425+00:00 19993206.139999989420 29000000.044999960810 27870000.076000008732 3962692.950999998953 60396.943511984 2024-03-27T22:38:39.435432+00:00 19993206.133999999613 28999999.963000059128 27869999.925999980420 3960143.043000000995 60396.943523644 2024-03-27T22:38:40.442807+00:00 19993206.142000000924 29000000.026000019163 27870000.043000008911 3964397.913999997079 60396.943535303 2024-03-27T22:38:41.450182+00:00 19993206.135999999940 28999999.985000010580 27870000.004999998957 3966689.951000000816 60396.943546773 2024-03-27T22:38:42.441190+00:00 19993206.138000000268 29000000.013999938965 27870000.006000008434 3965922.030999999028 60396.943558433 2024-03-27T22:38:43.448564+00:00 19993206.138999998569 29000000.013000011444 27869999.967999991030 3958140.001000002027 60396.943569902 2024-03-27T22:38:44.439572+00:00 19993206.137000009418 29000000.021000031382 27870000.059000018984 3961265.082000001799 60396.943581562 2024-03-27T22:38:45.446947+00:00 19993206.138999979943 28999999.980000019073 27869999.982999980450 3966856.941000000108 60396.943593038 2024-03-27T22:38:46.438450+00:00 19993206.138000011444 28999999.982999920845 27869999.977999988943 3964668.005999996793 60396.943604691 2024-03-27T22:38:47.445329+00:00 19993206.138000011444 29000000.058000091463 27870000.013000011444 3965237.976999998093 60396.943616167 2024-03-27T22:38:48.436833+00:00 19993206.141999989748 28999999.939999941736 27869999.977000001818 3960970.962999999989 60396.943627826 2024-03-27T22:38:49.444208+00:00 19993206.133999999613 29000000.029000040144 27870000.016000028700 3966576.035999997985 60396.943639297 2024-03-27T22:38:50.435215+00:00 19993206.136999990791 28999999.970999959856 27869999.978999968618 3967125.968000002205 60396.943650956 2024-03-27T22:38:51.442590+00:00 19993206.136999990791 29000000.003000020981 27870000.058000031859 3963262.017999999225 60396.943662609 2024-03-27T22:38:52.449469+00:00 19993206.142000019550 29000000.000000000000 27869999.944999989122 3963719.013999999035 60396.943674085 2024-03-27T22:38:53.440973+00:00 19993206.138999998569 28999999.973999999464 27869999.995000001043 3964427.988000005018 60396.943685739 2024-03-27T22:38:54.447852+00:00 19993206.133000019938 29000000.013000000268 27870000.024999979883 3960306.034999995958 60396.943697215 2024-03-27T22:38:55.439355+00:00 19993206.138999998569 29000000.004000011832 27869999.990000009537 3964636.938000007998 60396.943708869 2024-03-27T22:38:56.446234+00:00 19993206.138999998569 29000000.012999981642 27870000.018999930471 3963723.016999990214 60396.943720344 2024-03-27T22:38:57.437737+00:00 19993206.140999969095 29000000.038000021130 27869999.989000078291 3965445.052000001073 60396.943732004 2024-03-27T22:38:58.445112+00:00 19993206.133999999613 28999999.933999989182 27869999.975999951363 3964522.966000006068 60396.943743474 2024-03-27T22:38:59.436120+00:00 19993206.139999989420 29000000.026000019163 27869999.986000061035 3964455.090000004042 60396.943755133 2024-03-27T22:39:00.443495+00:00 19993206.141000028700 29000000.014999989420 27870000.018999930471 3963673.969999998808 60396.943766603 2024-03-27T22:39:01.434502+00:00 19993206.134999990463 28999999.997000008821 27870000.006000038236 3961822.024999991059 60396.943778262 2024-03-27T22:39:02.441877+00:00 19993206.139999989420 29000000.010999981314 27869999.988000039011 3963956.947999998927 60396.943789916 2024-03-27T22:39:03.448756+00:00 19993206.133999999613 28999999.951000031084 27870000.018000010401 3965982.027000010014 60396.943801392 2024-03-27T22:39:04.440260+00:00 19993206.140999969095 29000000.005999978632 27869999.996999979019 3958727.004999995232 60396.943813051 2024-03-27T22:39:05.447635+00:00 19993206.137000020593 28999999.991000000387 27869999.965999960899 3964085.921000003815 60396.943824521 2024-03-27T22:39:06.438642+00:00 19993206.136999960989 29000000.032000008970 27870000.009999990463 3968032.080999999773 60396.943836180 2024-03-27T22:39:07.446018+00:00 19993206.142000079155 28999999.989000018686 27870000.032999988645 3966386.912000000011 60396.943847651 2024-03-27T22:39:08.437024+00:00 19993206.133999940008 29000000.024999979883 27870000.029000040144 3963182.079999982845 60396.943859310 2024-03-27T22:39:09.444400+00:00 19993206.141999959946 29000000.003000020981 27869999.959999918938 3965626.891000003088 60396.943870780 2024-03-27T22:39:10.435407+00:00 19993206.133000019938 29000000.020999971777 27870000.040000081062 3963954.127000004053 60396.943882440 2024-03-27T22:39:11.442782+00:00 19993206.139999989420 28999999.963999990374 27869999.977999929339 3963179.976000010967 60396.943894093 2024-03-27T22:39:12.449661+00:00 19993206.141000028700 28999999.975000020117 27869999.963000059128 3964446.005999981891 60396.943905569 2024-03-27T22:39:13.441165+00:00 19993206.134999990463 29000000.026000019163 27870000.017999999225 3959817.981000006199 60396.943917223 2024-03-27T22:39:14.448044+00:00 19993206.142000079155 28999999.991999980062 27869999.978999998420 3961488.962000011932 60396.943928699 2024-03-27T22:39:15.439547+00:00 19993206.133999940008 29000000.028000000864 27870000.016999989748 3961059.016000003088 60396.943940352 2024-03-27T22:39:16.446426+00:00 19993206.139999989420 28999999.957000020891 27869999.988000009209 3964106.039999992121 60396.943951828 2024-03-27T22:39:17.437929+00:00 19993206.136000040919 29000000.042999979109 27870000.015000000596 3964558.946999996901 60396.943963487 2024-03-27T22:39:18.445305+00:00 19993206.139999989420 28999999.988000039011 27870000.020000010729 3966606.138000010978 60396.943974957 2024-03-27T22:39:19.436312+00:00 19993206.138000011444 29000000.028000000864 27870000.043999999762 3965009.850999981165 60396.943986617 2024-03-27T22:39:20.443687+00:00 19993206.136000040919 28999999.942999958992 27869999.894999980927 3964177.036000012886 60396.943998092 2024-03-27T22:39:21.435190+00:00 19993206.144999980927 29000000.044000029564 27870000.052999999374 3964965.049999982119 60396.944009746 2024-03-27T22:39:22.442069+00:00 19993206.133000019938 28999999.967999938875 27869999.988000039011 3963227.902000010014 60396.944021406 2024-03-27T22:39:23.449444+00:00 19993206.134999990463 29000000.004999998957 27870000.019999980927 3960169.002000004053 60396.944032876 2024-03-27T22:39:24.440452+00:00 19993206.141999959946 29000000.030000090599 27870000.008999999613 3970892.129999995232 60396.944044535 2024-03-27T22:39:25.447827+00:00 19993206.134999990463 28999999.967000011355 27869999.953999999911 3962146.916000009049 60396.944056005 2024-03-27T22:39:26.438834+00:00 19993206.141999959946 29000000.003999948502 27870000.001999970526 3959042.974000006914 60396.944067664 2024-03-27T22:39:27.446209+00:00 19993206.135000109673 29000000.022999998182 27870000.007000029087 3957350.025999993086 60396.944079135 2024-03-27T22:39:28.437216+00:00 19993206.140999909490 28999999.965999960899 27870000.014999989420 3962233.942999988794 60396.944090794 2024-03-27T22:39:29.444592+00:00 19993206.137000080198 28999999.981999989599 27869999.924000021070 3961090.094000012148 60396.944102264 2024-03-27T22:39:30.435599+00:00 19993206.134999990463 29000000.022999998182 27870000.111000001431 3962978.046000003815 60396.944113923 2024-03-27T22:39:31.442974+00:00 19993206.140999909490 29000000.017999999225 27869999.958000000566 3960684.847999989986 60396.944125399 2024-03-27T22:39:32.434477+00:00 19993206.136000040919 28999999.991999998689 27870000.002999961376 3960558.125999987125 60396.944137053 2024-03-27T22:39:33.441356+00:00 19993206.142999999225 28999999.982000008225 27870000.028000000864 3964328.884000002872 60396.944148712 2024-03-27T22:39:34.448732+00:00 19993206.135999999940 29000000.004999998957 27869999.937000039965 3961361.949000000954 60396.944160182 2024-03-27T22:39:35.439739+00:00 19993206.138000000268 29000000.030000001192 27870000.082999940962 3959706.047000021208 60396.944171842 2024-03-27T22:39:36.447114+00:00 19993206.140999998897 29000000.004999998957 27869999.995000001043 3962405.991999983788 60396.944183311 2024-03-27T22:39:37.438120+00:00 19993206.135999988765 29000000.013999998569 27869999.975000020117 3962423.024000018835 60396.944194971 2024-03-27T22:39:38.445496+00:00 19993206.136999990791 28999999.942000001669 27869999.970000028610 3959970.008999974001 60396.944206441 2024-03-27T22:39:39.436504+00:00 19993206.135000020266 29000000.031000021845 27870000.011999960989 3965045.046000003815 60396.944218101 2024-03-27T22:39:40.443879+00:00 19993206.140999969095 29000000.009999990463 27870000.049000021070 3960385.983000009786 60396.944229570 2024-03-27T22:39:41.434886+00:00 19993206.137000020593 28999999.991000000387 27869999.983999971300 3963590.966999977827 60396.944241230 2024-03-27T22:39:42.442261+00:00 19993206.138999998569 29000000.003000020981 27870000.019000049680 3962261.104000031948 60396.944252890 2024-03-27T22:39:43.449637+00:00 19993206.138999998569 28999999.988999959081 27869999.973999980837 3962005.958999990951 60396.944264365 2024-03-27T22:39:44.441140+00:00 19993206.135999981314 28999999.983000040054 27869999.927999969572 3967443.949999988079 60396.944276019 2024-03-27T22:39:45.448019+00:00 19993206.138999998569 29000000.003999948502 27870000.055999990553 3966250.000999987125 60396.944287495 2024-03-27T22:39:46.439522+00:00 19993206.137000020593 29000000.043000038713 27870000.021000031382 3962879.017000020016 60396.944299148 2024-03-27T22:39:47.446401+00:00 19993206.138000011444 28999999.995999928564 27870000.034999970347 3962491.027999997139 60396.944310624 2024-03-27T22:39:48.437904+00:00 19993206.140999969095 28999999.984000090510 27869999.991000059992 3964400.979000031948 60396.944322278 2024-03-27T22:39:49.444784+00:00 19993206.134999990463 28999999.995000001043 27869999.944000009447 3963164.050999999046 60396.944333754 2024-03-27T22:39:50.436287+00:00 19993206.140000049025 29000000.013999938965 27870000.036000009626 3961183.909999967087 60396.944345413 2024-03-27T22:39:51.443662+00:00 19993206.137999951839 28999999.985000010580 27870000.001999970526 3963243.023000001907 60396.944356883 2024-03-27T22:39:52.434669+00:00 19993206.136000040919 28999999.993999961764 27869999.929000001401 3962577.935999989975 60396.944368542 2024-03-27T22:39:53.442045+00:00 19993206.138999998569 29000000.003000020981 27870000.015999998897 3965169.004000008106 60396.944380196 2024-03-27T22:39:54.448924+00:00 19993206.138999998569 29000000.013000011444 27870000.032999988645 3962530.059000014793 60396.944391672 2024-03-27T22:39:55.440427+00:00 19993206.138000011444 28999999.950999978930 27869999.917000010610 3962075.958999990951 60396.944403325 2024-03-27T22:39:56.447306+00:00 19993206.135999981314 29000000.014999989420 27870000.033999979496 3961991.169000030030 60396.944414801 2024-03-27T22:39:57.438809+00:00 19993206.142000019550 29000000.012000080198 27870000.052000019699 3961256.976999998093 60396.944426455 2024-03-27T22:39:58.445689+00:00 19993206.135999981314 28999999.986999988556 27869999.958000000566 3967161.893999993801 60396.944437930 2024-03-27T22:39:59.437193+00:00 19993206.136999960989 28999999.995000001043 27870000.050999999046 3965781.977999985218 60396.944449590 2024-03-27T22:40:00.444567+00:00 19993206.139000058174 29000000.003999948502 27869999.953999970108 3962061.967000008095 60396.944461060 2024-03-27T22:40:01.435574+00:00 19993206.138999938965 29000000.035000089556 27870000.011000040919 3958032.129000008106 60396.944472719 2024-03-27T22:40:02.442949+00:00 19993206.138000011444 28999999.970999959856 27869999.991999980062 3961670.896999955177 60396.944484189 2024-03-27T22:40:03.433957+00:00 19993206.137000080198 29000000.004999998957 27869999.984000030905 3960794.077000021935 60396.944495849 2024-03-27T22:40:04.441332+00:00 19993206.138999938965 28999999.947999950498 27869999.995999988168 3959627.902000010014 60396.944507502 2024-03-27T22:40:05.448211+00:00 19993206.139000058174 29000000.041000008583 27870000.047999981791 3960275.025999962818 60396.944518978 2024-03-27T22:40:06.439713+00:00 19993206.137999888510 29000000.000000000000 27869999.962000008672 3965897.081000030041 60396.944530632 2024-03-27T22:40:07.446593+00:00 19993206.138000011444 29000000.057999998331 27870000.055999990553 3962745.879000008106 60396.944542108 2024-03-27T22:40:08.438096+00:00 19993206.134999990463 28999999.956000000238 27869999.982999980450 3959636.006999969017 60396.944553767 2024-03-27T22:40:09.445472+00:00 19993206.142000079155 29000000.002000000328 27869999.981000009924 3963113.971000016201 60396.944565237 2024-03-27T22:40:10.436479+00:00 19993206.134999990463 28999999.984999980778 27870000.030999958515 3961604.083000003826 60396.944576897 2024-03-27T22:40:11.443854+00:00 19993206.139999989420 29000000.015000019222 27869999.980000019073 3963475.944999992847 60396.944588366 2024-03-27T22:40:12.434861+00:00 19993206.141000028700 28999999.991000000387 27869999.979000091553 3961825.064000010025 60396.944600026 2024-03-27T22:40:13.442236+00:00 19993206.131999969482 28999999.986000001431 27869999.973999980837 3964695.902999997139 60396.944611496 2024-03-27T22:40:14.433244+00:00 19993206.141000028700 29000000.002000000328 27870000.036999940872 3966723.055000007153 60396.944623156 2024-03-27T22:40:15.440619+00:00 19993206.136999960989 29000000.052000019699 27870000.039000030607 3968922.957000017166 60396.944634809 2024-03-27T22:40:16.447498+00:00 19993206.138999938965 28999999.940000001341 27869999.967000011355 3964798.099999963772 60396.944646285 2024-03-27T22:40:17.439001+00:00 19993206.140000101179 29000000.023999989033 27870000.003000020981 3962639.014999986161 60396.944657944 2024-03-27T22:40:18.446376+00:00 19993206.136999960989 28999999.977999988943 27870000.018999930471 3958788.882000029087 60396.944669414 2024-03-27T22:40:19.437384+00:00 19993206.138999938965 28999999.984000030905 27869999.920000080019 3961792.069000006188 60396.944681074 2024-03-27T22:40:20.444759+00:00 19993206.137000080198 29000000.069000009447 27870000.080999970436 3962993.024999976158 60396.944692544 2024-03-27T22:40:21.435766+00:00 19993206.136999960989 28999999.985999941826 27869999.947000030428 3960981.943000019062 60396.944704203 2024-03-27T22:40:22.443141+00:00 19993206.139000058174 29000000.000000000000 27870000.046999931335 3965341.115999997128 60396.944715673 2024-03-27T22:40:23.434148+00:00 19993206.137999888510 29000000.010000050068 27870000.006000038236 3964709.879000008106 60396.944727332 2024-03-27T22:40:24.441523+00:00 19993206.139000058174 28999999.962999999523 27870000.016999959946 3971168.055000007153 60396.944738992 2024-03-27T22:40:25.448899+00:00 19993206.136000040919 29000000.013999938965 27869999.953999999911 3965470.013999999035 60396.944750462 2024-03-27T22:40:26.439906+00:00 19993206.141999959946 28999999.976000070572 27870000.001000050455 3962732.934000014793 60396.944762121 2024-03-27T22:40:27.447281+00:00 19993206.136999998242 29000000.047999981791 27870000.031000021845 3967660.065999985207 60396.944773591 2024-03-27T22:40:28.438288+00:00 19993206.136999998242 28999999.970999959856 27869999.944000009447 3961513.974999963772 60396.944785251 2024-03-27T22:40:29.445663+00:00 19993206.135999999940 29000000.003000020981 27870000.051999930292 3964456.048000038136 60396.944796721 2024-03-27T22:40:30.436671+00:00 19993206.136999990791 28999999.988000039011 27869999.971000000834 3962388.916999996174 60396.944808380 2024-03-27T22:40:31.444046+00:00 19993206.142000000924 29000000.004999998957 27869999.969000000507 3964251.060000001919 60396.944819850 2024-03-27T22:40:32.435053+00:00 19993206.135000009090 29000000.003999948502 27870000.054000001401 3965992.974999963772 60396.944831510 2024-03-27T22:40:33.442428+00:00 19993206.143000010401 29000000.030000090599 27870000.008000001311 3967151.027999997139 60396.944842979 2024-03-27T22:40:34.433435+00:00 19993206.136999990791 28999999.974999900907 27870000.009999990463 3968003.960000038147 60396.944854639 2024-03-27T22:40:35.440811+00:00 19993206.135999981314 28999999.968000050634 27869999.959000021219 3967981.997999966145 60396.944866299 2024-03-27T22:40:36.448186+00:00 19993206.139000028372 29000000.037999991328 27870000.013999998569 3967130.089000045788 60396.944877768 2024-03-27T22:40:37.439193+00:00 19993206.135999981314 29000000.026999950409 27870000.010999981314 3961867.941999971867 60396.944889428 2024-03-27T22:40:38.446568+00:00 19993206.140000019222 28999999.960000038147 27869999.982000019401 3968400.959999979008 60396.944900904 2024-03-27T22:40:39.438073+00:00 19993206.137999981642 28999999.991999980062 27870000.002999961376 3964443.091000020970 60396.944912557 2024-03-27T22:40:40.444950+00:00 19993206.138000011444 29000000.014000058174 27870000.037000000477 3960955.912000000011 60396.944924033 2024-03-27T22:40:41.436454+00:00 19993206.138999998569 29000000.009999990463 27869999.998000029474 3963276.054000020027 60396.944935687 2024-03-27T22:40:42.443333+00:00 19993206.134999990463 29000000.013999938965 27869999.987999979407 3965249.050999999046 60396.944947163 2024-03-27T22:40:43.434836+00:00 19993206.138999998569 28999999.977000001818 27869999.995000001043 3962428.903999983799 60396.944958822 2024-03-27T22:40:44.442211+00:00 19993206.134999990463 29000000.034000001848 27869999.988000039011 3957684.045000017155 60396.944970292 2024-03-27T22:40:45.433219+00:00 19993206.143999990076 28999999.949000000954 27869999.979999959469 3961711.967999995220 60396.944981951 2024-03-27T22:40:46.440594+00:00 19993206.135000050068 29000000.033000010997 27870000.036000009626 3967795.940999985207 60396.944993610 2024-03-27T22:40:47.447969+00:00 19993206.138999998569 28999999.964999988675 27869999.953999999911 3966768.104000031948 60396.945005081 2024-03-27T22:40:48.438976+00:00 19993206.138999998569 29000000.041000008583 27870000.023999989033 3962170.025999962818 60396.945016740 2024-03-27T22:40:49.446351+00:00 19993206.133999999613 28999999.978999998420 27870000.008000079542 3964116.858000040054 60396.945028216 2024-03-27T22:40:50.437854+00:00 19993206.141999959946 29000000.015999998897 27870000.023999929428 3965894.061999917030 60396.945039870 2024-03-27T22:40:51.444734+00:00 19993206.141000028700 29000000.013999998569 27869999.962000008672 3964592.055999993812 60396.945051346 2024-03-27T22:40:52.436237+00:00 19993206.132000029087 28999999.988999988884 27870000.009999990463 3960438.948000072967 60396.945062999 2024-03-27T22:40:53.443116+00:00 19993206.140999909490 28999999.957000020891 27869999.922000050545 3963501.069000006188 60396.945074475 2024-03-27T22:40:54.434619+00:00 19993206.136000040919 29000000.023999989033 27870000.064000010490 3963396.909999967087 60396.945086134 2024-03-27T22:40:55.441995+00:00 19993206.141000028700 28999999.967000011355 27869999.977999929339 3961082.146000028122 60396.945097604 2024-03-27T22:40:56.433002+00:00 19993206.136999960989 29000000.046999990940 27870000.064000010490 3963555.960000038147 60396.945109264 2024-03-27T22:40:57.440376+00:00 19993206.136000040919 28999999.990000009537 27870000.004999998957 3962003.902999997139 60396.945120917 2024-03-27T22:40:58.447256+00:00 19993206.138000011444 28999999.971000019461 27869999.939000010490 3960638.108999968041 60396.945132393 2024-03-27T22:40:59.438759+00:00 19993206.136999960989 29000000.016999959946 27870000.014000058174 3961647.937000035774 60396.945144047 2024-03-27T22:41:00.445639+00:00 19993206.141999959946 29000000.007000029087 27870000.001999970526 3963535.036999940872 60396.945155517 2024-03-27T22:41:01.436646+00:00 19993206.138000011444 28999999.997000038624 27870000.000000000000 3962725.921000003815 60396.945167176 2024-03-27T22:41:02.444021+00:00 19993206.139000058174 29000000.003999948502 27869999.972999930382 3963396.077000021935 60396.945178652 2024-03-27T22:41:03.435524+00:00 19993206.138000011444 29000000.000000000000 27870000.040000081062 3967130.046999930870 60396.945190311 2024-03-27T22:41:04.442899+00:00 19993206.139999989420 29000000.011000040919 27870000.038999918848 3964441.831000090111 60396.945201782 2024-03-27T22:41:05.433906+00:00 19993206.135999921709 29000000.009999990463 27869999.985000010580 3964408.121999979019 60396.945213441 2024-03-27T22:41:06.441282+00:00 19993206.134000059217 28999999.958999991417 27869999.969000101089 3963347.039999961853 60396.945225094 2024-03-27T22:41:07.448161+00:00 19993206.141999959946 29000000.018000010401 27869999.963999990374 3965777.879999995232 60396.945236570 2024-03-27T22:41:08.439664+00:00 19993206.137000080198 29000000.029999971390 27870000.092000011355 3964746.073000072967 60396.945248224 2024-03-27T22:41:09.446543+00:00 19993206.139999989420 28999999.988999959081 27869999.949000000954 3964811.046000003815 60396.945259700 2024-03-27T22:41:10.438047+00:00 19993206.138000011444 28999999.986999988556 27870000.004000000656 3965285.931999921799 60396.945271353 2024-03-27T22:41:11.444926+00:00 19993206.135999921709 28999999.979000091553 27869999.989999990910 3961825.981000065804 60396.945282829 2024-03-27T22:41:12.436429+00:00 19993206.138000011444 28999999.995000001043 27870000.012000009418 3967306.929999948014 60396.945294483 2024-03-27T22:41:13.443308+00:00 19993206.138000011444 29000000.055999990553 27870000.018000010401 3964935.075000048149 60396.945305958 2024-03-27T22:41:14.434811+00:00 19993206.139999989420 28999999.962999939919 27869999.982999980450 3968024.069999932777 60396.945317618 2024-03-27T22:41:15.442186+00:00 19993206.138000011444 29000000.049000021070 27870000.002000000328 3966192.937000035774 60396.945329088 2024-03-27T22:41:16.433194+00:00 19993206.138000011444 28999999.952000018209 27869999.993000000715 3962769.919000030030 60396.945340747 2024-03-27T22:41:17.440569+00:00 19993206.138999938965 29000000.006999969482 27869999.963000029325 3963303.148999928962 60396.945352401 2024-03-27T22:41:18.447448+00:00 19993206.137000080198 28999999.975999951363 27870000.022999998182 3964628.991000055801 60396.945363877 2024-03-27T22:41:19.438950+00:00 19993206.138999938965 29000000.032999988645 27870000.031999949366 3966737.970000029076 60396.945375531 2024-03-27T22:41:20.445830+00:00 19993206.136999998242 28999999.977000001818 27869999.978000041097 3962612.895999907982 60396.945387006 2024-03-27T22:41:21.437333+00:00 19993206.136999998242 29000000.022999998182 27870000.013999998569 3961508.101999998093 60396.945398660 2024-03-27T22:41:22.444213+00:00 19993206.140000000596 28999999.960000000894 27869999.981999989599 3960831.993000030983 60396.945410136 2024-03-27T22:41:23.435716+00:00 19993206.136000011116 29000000.033000010997 27870000.027000010014 3962059.027999997139 60396.945421789 2024-03-27T22:41:24.442595+00:00 19993206.138000000268 28999999.990000009537 27869999.973999980837 3962212.901000022888 60396.945433265 2024-03-27T22:41:25.434099+00:00 19993206.138999998569 29000000.005999978632 27870000.009999990463 3964493.069999932777 60396.945444924 2024-03-27T22:41:26.441473+00:00 19993206.137000009418 29000000.004000011832 27869999.971000019461 3963764.038000106812 60396.945456394 2024-03-27T22:41:27.432481+00:00 19993206.137999981642 29000000.004000011832 27870000.024000048637 3965362.949000000954 60396.945468054 2024-03-27T22:41:28.439856+00:00 19993206.138999998569 29000000.010999981314 27869999.991999980062 3965293.021999955177 60396.945479708 2024-03-27T22:41:29.446735+00:00 19993206.138000011444 28999999.989999979734 27869999.993999961764 3962341.944000006188 60396.945491184 2024-03-27T22:41:30.438239+00:00 19993206.136000011116 28999999.970000028610 27869999.986999988556 3965463.039000033867 60396.945502837 2024-03-27T22:41:31.445118+00:00 19993206.141999989748 29000000.033999979496 27870000.019999980927 3966562.940999985207 60396.945514313 2024-03-27T22:41:32.436621+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3959275.039999961853 60396.945525967 2024-03-27T22:41:33.443500+00:00 19993206.134999960661 29000000.025000039488 27870000.004000071436 3962459.060999989975 60396.945537442 2024-03-27T22:41:34.435003+00:00 19993206.140000049025 28999999.960999969393 27869999.991999980062 3962714.970000029076 60396.945549102 2024-03-27T22:41:35.442378+00:00 19993206.135999981314 29000000.014999989420 27869999.970000028610 3961829.945999979973 60396.945560572 2024-03-27T22:41:36.433386+00:00 19993206.143000010401 29000000.003000020981 27870000.021999958903 3961850.955000042915 60396.945572231 2024-03-27T22:41:37.440761+00:00 19993206.137000020593 28999999.998000029474 27869999.998000029474 3959281.005999923218 60396.945583707 2024-03-27T22:41:38.432264+00:00 19993206.134999990463 28999999.981999989599 27869999.963999990374 3965362.114000082016 60396.945595360 2024-03-27T22:41:39.439143+00:00 19993206.143999990076 29000000.023999929428 27870000.022999998182 3960224.969999908935 60396.945607014 2024-03-27T22:41:40.446023+00:00 19993206.131999969482 28999999.971999999136 27869999.983999971300 3961389.975000023842 60396.945618490 2024-03-27T22:41:41.437526+00:00 19993206.141000028700 29000000.022000070661 27870000.046000000089 3960307.950000048149 60396.945630149 2024-03-27T22:41:42.444900+00:00 19993206.133000019938 29000000.018000010401 27870000.021000031382 3960982.046999930870 60396.945641619 2024-03-27T22:41:43.435908+00:00 19993206.139999989420 28999999.957999940962 27869999.934000018984 3964489.019000052940 60396.945653279 2024-03-27T22:41:44.443283+00:00 19993206.141999959946 29000000.019999980927 27869999.977999929339 3960746.988000034820 60396.945664749 2024-03-27T22:41:45.434290+00:00 19993206.133000019938 29000000.011000040919 27870000.055999990553 3960726.052999972831 60396.945676408 2024-03-27T22:41:46.441666+00:00 19993206.142000019550 28999999.986000061035 27869999.973000049591 3962217.935999989975 60396.945687878 2024-03-27T22:41:47.432673+00:00 19993206.136999960989 29000000.020999908447 27870000.017000000924 3959144.871000051033 60396.945699538 2024-03-27T22:41:48.440048+00:00 19993206.139000058174 28999999.990000009537 27870000.032999999821 3960408.122999907006 60396.945711197 2024-03-27T22:41:49.447423+00:00 19993206.135999921709 29000000.006000038236 27869999.956000000238 3967228.053000092972 60396.945722667 2024-03-27T22:41:50.438430+00:00 19993206.137000080198 28999999.988000039011 27870000.000999998301 3962423.926999927033 60396.945734327 2024-03-27T22:41:51.445805+00:00 19993206.140999909490 29000000.002999901772 27870000.007999990135 3966691.011000037193 60396.945745796 2024-03-27T22:41:52.436813+00:00 19993206.134000059217 28999999.997000098228 27870000.000000000000 3963381.049000024796 60396.945757456 2024-03-27T22:41:53.444188+00:00 19993206.143000010401 29000000.003999948502 27869999.985000010580 3963122.013999938965 60396.945768926 2024-03-27T22:41:54.435195+00:00 19993206.136000040919 28999999.958999991417 27869999.993999991566 3966760.962000011932 60396.945780586 2024-03-27T22:41:55.442570+00:00 19993206.136999960989 29000000.037000060081 27870000.043000008911 3961834.009000062943 60396.945792055 2024-03-27T22:41:56.433577+00:00 19993206.138999938965 29000000.003999948502 27869999.955999970436 3963965.027999997139 60396.945803715 2024-03-27T22:41:57.440953+00:00 19993206.138000011444 29000000.018000010401 27870000.040000021458 3963621.927999972831 60396.945815191 2024-03-27T22:41:58.432456+00:00 19993206.139999989420 28999999.988000001758 27869999.958000000566 3964985.080999969970 60396.945826844 2024-03-27T22:41:59.439335+00:00 19993206.138000011444 28999999.997999999672 27869999.972999989986 3964500.009000062943 60396.945838504 2024-03-27T22:42:00.446710+00:00 19993206.139999989420 28999999.986999999732 27870000.037000000477 3964031.007999897003 60396.945849974 2024-03-27T22:42:01.437718+00:00 19993206.137000080198 29000000.018999990076 27870000.013000011444 3967252.892000079155 60396.945861633 2024-03-27T22:42:02.445093+00:00 19993206.134999990463 28999999.993000000715 27869999.967000011355 3966807.998999952804 60396.945873103 2024-03-27T22:42:03.436100+00:00 19993206.141000028700 28999999.988000009209 27870000.022000011057 3962117.970000029076 60396.945884762 2024-03-27T22:42:04.443475+00:00 19993206.133999940008 28999999.992000009865 27870000.042999979109 3962099.220999956131 60396.945896238 2024-03-27T22:42:05.434978+00:00 19993206.139999989420 28999999.993000000715 27869999.957000020891 3965809.855000019073 60396.945907892 2024-03-27T22:42:06.441857+00:00 19993206.136999960989 29000000.037000000477 27869999.980000019073 3966527.878000020981 60396.945919367 2024-03-27T22:42:07.433360+00:00 19993206.139000058174 29000000.002999961376 27870000.071999911219 3966328.057000041008 60396.945931021 2024-03-27T22:42:08.440240+00:00 19993206.138999938965 28999999.989000018686 27869999.948000069708 3961648.067999958992 60396.945942497 2024-03-27T22:42:09.431743+00:00 19993206.139000058174 28999999.976000010967 27870000.013000011444 3963720.074000000954 60396.945954157 2024-03-27T22:42:10.439118+00:00 19993206.138000011444 29000000.013000011444 27869999.986999988556 3965336.929000020027 60396.945965810 2024-03-27T22:42:11.445997+00:00 19993206.136000040919 28999999.997999969870 27870000.004999998957 3962386.049999951851 60396.945977286 2024-03-27T22:42:12.437501+00:00 19993206.138999938965 28999999.999000009149 27870000.031999949366 3962003.953000069130 60396.945988940 2024-03-27T22:42:13.444380+00:00 19993206.139000058174 29000000.015999969095 27869999.989000078291 3965478.093999981880 60396.946000415 2024-03-27T22:42:14.435883+00:00 19993206.138000000268 29000000.025000039488 27869999.985999941826 3964372.810999989975 60396.946012069 2024-03-27T22:42:15.442762+00:00 19993206.138999998569 28999999.959000051022 27869999.958999991417 3965656.077000021935 60396.946023545 2024-03-27T22:42:16.434265+00:00 19993206.135999999940 29000000.000000000000 27870000.082000020891 3961619.048999906052 60396.946035198 2024-03-27T22:42:17.441145+00:00 19993206.140999998897 29000000.000999931246 27869999.950999978930 3960451.955000042915 60396.946046674 2024-03-27T22:42:18.432648+00:00 19993206.133000001311 29000000.000000000000 27870000.062000039965 3960622.996999979019 60396.946058328 2024-03-27T22:42:19.439527+00:00 19993206.142000000924 28999999.999000068754 27869999.934999939054 3963769.966000080109 60396.946069987 2024-03-27T22:42:20.446902+00:00 19993206.136999979615 28999999.979999899864 27870000.016000028700 3964330.035999894142 60396.946081463 2024-03-27T22:42:21.438405+00:00 19993206.139000028372 29000000.009999990463 27869999.994000080973 3961945.043000102043 60396.946093117 2024-03-27T22:42:22.445284+00:00 19993206.137999981642 29000000.027000069618 27870000.016999959946 3962396.968999981880 60396.946104593 2024-03-27T22:42:23.436788+00:00 19993206.136000011116 28999999.980999950320 27869999.993999961764 3963698.959999918938 60396.946116246 2024-03-27T22:42:24.443667+00:00 19993206.140999998897 29000000.030000090599 27870000.016000028700 3966426.082000017166 60396.946127722 2024-03-27T22:42:25.435170+00:00 19993206.131999999285 28999999.977999929339 27869999.958999991417 3961290.967000008095 60396.946139381 2024-03-27T22:42:26.442545+00:00 19993206.139999989420 28999999.996999979019 27870000.010999999940 3964690.947000027169 60396.946150851 2024-03-27T22:42:27.433553+00:00 19993206.143000010401 29000000.002000089735 27869999.978999990970 3964030.093999981880 60396.946162511 2024-03-27T22:42:28.440928+00:00 19993206.134999990463 29000000.034999970347 27870000.072000011802 3965296.981999992859 60396.946173981 2024-03-27T22:42:29.431935+00:00 19993206.138999998569 28999999.934000018984 27869999.925000000745 3966380.993000030983 60396.946185640 2024-03-27T22:42:30.439310+00:00 19993206.138000011444 29000000.039999961853 27870000.043999981135 3969801.924000024796 60396.946197294 2024-03-27T22:42:31.446189+00:00 19993206.137000020593 28999999.988000039011 27869999.975000020117 3963000.048999906052 60396.946208769 2024-03-27T22:42:32.437693+00:00 19993206.140999969095 29000000.011999960989 27869999.981999989599 3968217.033000112046 60396.946220429 2024-03-27T22:42:33.445068+00:00 19993206.133000019938 28999999.990000009537 27869999.956000000238 3966636.918999909889 60396.946231899 2024-03-27T22:42:34.436075+00:00 19993206.143000010401 28999999.962999939919 27870000.033999979496 3966614.146000028122 60396.946243559 2024-03-27T22:42:35.443450+00:00 19993206.136999960989 29000000.008000001311 27870000.037999991328 3964683.853999971878 60396.946255028 2024-03-27T22:42:36.434457+00:00 19993206.134999990463 29000000.034000001848 27870000.021000031382 3960863.966000080109 60396.946266688 2024-03-27T22:42:37.441832+00:00 19993206.143000010401 29000000.000999998301 27870000.037000000477 3964633.066999911796 60396.946278158 2024-03-27T22:42:38.432840+00:00 19993206.136000040919 29000000.006000000983 27869999.944000009447 3966812.925000071991 60396.946289817 2024-03-27T22:42:39.440215+00:00 19993206.136999960989 29000000.004000011832 27870000.018999990076 3964610.097000002861 60396.946301293 2024-03-27T22:42:40.431718+00:00 19993206.135000050068 28999999.951999988407 27869999.945999979973 3961179.960999966133 60396.946312947 2024-03-27T22:42:41.438597+00:00 19993206.143999930471 29000000.050999999046 27870000.064000010490 3964348.039999961853 60396.946324606 2024-03-27T22:42:42.445973+00:00 19993206.138000011444 29000000.002000000328 27870000.009999990463 3968301.074000000954 60396.946336076 2024-03-27T22:42:43.436980+00:00 19993206.136000040919 29000000.010000020266 27870000.022000011057 3964053.953999996185 60396.946347736 2024-03-27T22:42:44.444355+00:00 19993206.138000011444 28999999.973999980837 27869999.965000029653 3966842.923000096809 60396.946359206 2024-03-27T22:42:45.435362+00:00 19993206.138999938965 29000000.000999990851 27870000.001999970526 3966912.037999988068 60396.946370865 2024-03-27T22:42:46.442737+00:00 19993206.138000011444 29000000.022000011057 27869999.990999940783 3964634.008999944199 60396.946382335 2024-03-27T22:42:47.433745+00:00 19993206.136000040919 28999999.975000020117 27869999.976000070572 3968829.027999997139 60396.946393995 2024-03-27T22:42:48.441120+00:00 19993206.139999989420 28999999.979999959469 27870000.013000011444 3970605.953999996185 60396.946405470 2024-03-27T22:42:49.432623+00:00 19993206.139999989420 29000000.044000029564 27869999.993000030518 3963624.027000070084 60396.946417124 2024-03-27T22:42:50.439502+00:00 19993206.134000059217 28999999.971999999136 27870000.016999959946 3965122.048999906052 60396.946428600 2024-03-27T22:42:51.431005+00:00 19993206.140999909490 29000000.035999950022 27869999.967000011355 3959796.929000020027 60396.946440259 2024-03-27T22:42:52.438381+00:00 19993206.139000058174 29000000.004000071436 27870000.028999920934 3961901.042999982834 60396.946451913 2024-03-27T22:42:53.445260+00:00 19993206.133999940008 28999999.985000010580 27870000.030000090599 3967049.062000035774 60396.946463388 2024-03-27T22:42:54.436763+00:00 19993206.138000011444 28999999.984999898821 27869999.974999900907 3964242.856999992859 60396.946475042 2024-03-27T22:42:55.443642+00:00 19993206.138000011444 28999999.975000020117 27869999.934000018984 3967006.078999996185 60396.946486518 2024-03-27T22:42:56.435146+00:00 19993206.141000028700 29000000.008000019938 27869999.986000061035 3965419.892000079155 60396.946498171 2024-03-27T22:42:57.442025+00:00 19993206.139999989420 29000000.006999969482 27870000.018000010401 3964434.998999952804 60396.946509647 2024-03-27T22:42:58.433527+00:00 19993206.133999940008 28999999.980000019073 27869999.975999951363 3969354.110000013839 60396.946521307 2024-03-27T22:42:59.440903+00:00 19993206.140000101179 29000000.018000010401 27870000.068000078201 3968715.921000003815 60396.946532777 2024-03-27T22:43:00.431910+00:00 19993206.133999940008 28999999.981000069529 27869999.942999958992 3968063.064999938011 60396.946544436 2024-03-27T22:43:01.439285+00:00 19993206.144000049680 29000000.016999959946 27870000.070999979973 3968039.952000021935 60396.946556090 2024-03-27T22:43:02.446164+00:00 19993206.133999940008 29000000.024000048637 27869999.991000059992 3967002.021999955177 60396.946567566 2024-03-27T22:43:03.437668+00:00 19993206.141000028700 29000000.030999898911 27870000.020999908447 3961908.994000076782 60396.946579225 2024-03-27T22:43:04.445042+00:00 19993206.136999960989 28999999.953000068665 27869999.971999999136 3965811.985000013839 60396.946590695 2024-03-27T22:43:05.436050+00:00 19993206.136999960989 28999999.998999949545 27870000.008000001311 3969704.077000021935 60396.946602354 2024-03-27T22:43:06.443425+00:00 19993206.139000058174 29000000.021000031382 27870000.008000008762 3962634.896999999881 60396.946613824 2024-03-27T22:43:07.434433+00:00 19993206.138000011444 28999999.988000039011 27869999.941999990493 3966300.995999999810 60396.946625484 2024-03-27T22:43:08.441808+00:00 19993206.138999998569 29000000.001999970526 27870000.059000018984 3969750.032000000123 60396.946636954 2024-03-27T22:43:09.432815+00:00 19993206.133000001311 28999999.990000009537 27869999.958000000566 3965580.043000000995 60396.946648614 2024-03-27T22:43:10.440190+00:00 19993206.144000001252 28999999.977000001818 27870000.025999989361 3966712.967999998014 60396.946660083 2024-03-27T22:43:11.431197+00:00 19993206.135999988765 29000000.009999990463 27869999.984999980778 3966669.973999998998 60396.946671743 2024-03-27T22:43:12.438572+00:00 19993206.140999998897 29000000.039000000805 27870000.033000018448 3965492.059999999125 60396.946683402 2024-03-27T22:43:13.445948+00:00 19993206.137000009418 28999999.955000009388 27869999.940000001341 3965569.980999999214 60396.946694872 2024-03-27T22:43:14.436955+00:00 19993206.133999999613 29000000.030000001192 27870000.048999968916 3969131.962999999989 60396.946706532 2024-03-27T22:43:15.444330+00:00 19993206.141999989748 28999999.988999988884 27869999.986000001431 3966438.001000002027 60396.946718007 2024-03-27T22:43:16.435833+00:00 19993206.134999990463 29000000.013000011444 27869999.992000039667 3971572.042000003159 60396.946729661 2024-03-27T22:43:17.442712+00:00 19993206.140999998897 28999999.982999980450 27870000.044999960810 3969163.956999994814 60396.946741137 2024-03-27T22:43:18.434216+00:00 19993206.138999998569 28999999.990000009537 27869999.964000049978 3970636.005000003148 60396.946752790 2024-03-27T22:43:19.441095+00:00 19993206.135000020266 28999999.991000000387 27869999.972999989986 3966633.010999999940 60396.946764266 2024-03-27T22:43:20.432598+00:00 19993206.141999989748 29000000.052000019699 27870000.048999968916 3965817.955999999773 60396.946775920 2024-03-27T22:43:21.439477+00:00 19993206.134999990463 28999999.978999968618 27869999.955000039190 3968462.123999997973 60396.946787396 2024-03-27T22:43:22.430980+00:00 19993206.138000011444 28999999.983000040054 27870000.033999979496 3960177.946000001859 60396.946799049 2024-03-27T22:43:23.437859+00:00 19993206.137000020593 29000000.008999999613 27869999.991999980062 3968716.026999995112 60396.946810709 2024-03-27T22:43:24.445236+00:00 19993206.138999998569 28999999.972999989986 27869999.983000040054 3963847.005000010133 60396.946822185 2024-03-27T22:43:25.436738+00:00 19993206.137999951839 29000000.023999989033 27870000.037999991328 3966997.047999992967 60396.946833838 2024-03-27T22:43:26.443617+00:00 19993206.138000011444 28999999.995999988168 27869999.967000011355 3962257.913000002969 60396.946845314 2024-03-27T22:43:27.435120+00:00 19993206.138999998569 29000000.005999978632 27870000.001999970526 3960958.929999991786 60396.946856968 2024-03-27T22:43:28.442000+00:00 19993206.138000011444 28999999.985000010580 27869999.991000059992 3960435.095000014175 60396.946868443 2024-03-27T22:43:29.433503+00:00 19993206.137000020593 29000000.018000010401 27869999.983999971300 3964280.955999999773 60396.946880103 2024-03-27T22:43:30.440878+00:00 19993206.138999998569 29000000.008000019938 27870000.049000021070 3965731.994999989867 60396.946891573 2024-03-27T22:43:31.431885+00:00 19993206.133999999613 29000000.003000020981 27870000.020999908447 3963459.067000002135 60396.946903232 2024-03-27T22:43:32.439260+00:00 19993206.142999950796 28999999.980000019073 27869999.968000050634 3964045.034999995958 60396.946914702 2024-03-27T22:43:33.430267+00:00 19993206.137000020593 28999999.996999979019 27869999.988999959081 3963295.877000004053 60396.946926362 2024-03-27T22:43:34.437643+00:00 19993206.138999998569 28999999.995999928564 27869999.973999980837 3959796.989999995101 60396.946938016 2024-03-27T22:43:35.444522+00:00 19993206.138000011444 28999999.977000001818 27870000.043000098318 3962930.006999998819 60396.946949491 2024-03-27T22:43:36.436025+00:00 19993206.136000040919 29000000.009000059217 27869999.962999939919 3961041.067000002135 60396.946961145 2024-03-27T22:43:37.442904+00:00 19993206.141999959946 29000000.024999979883 27870000.072000030428 3961251.984000011813 60396.946972621 2024-03-27T22:43:38.434408+00:00 19993206.134999990463 28999999.977000001818 27869999.925999999046 3966694.082999988925 60396.946984274 2024-03-27T22:43:39.441286+00:00 19993206.139999989420 29000000.019999980927 27870000.037999991328 3965790.043000013102 60396.946995750 2024-03-27T22:43:40.432790+00:00 19993206.136999960989 29000000.014999989420 27869999.993000030518 3964304.826000005007 60396.947007404 2024-03-27T22:43:41.439669+00:00 19993206.140000101179 29000000.016000028700 27870000.036000009626 3960827.048999994993 60396.947018879 2024-03-27T22:43:42.431172+00:00 19993206.138999938965 28999999.960000038147 27869999.951999899000 3968534.989999980200 60396.947030539 2024-03-27T22:43:43.438547+00:00 19993206.134000059217 29000000.019999980927 27870000.017999999225 3964522.094000012148 60396.947042192 2024-03-27T22:43:44.445427+00:00 19993206.138999938965 29000000.037999991328 27870000.008000001311 3967787.861000000965 60396.947053668 2024-03-27T22:43:45.436930+00:00 19993206.138000011444 28999999.991999980062 27869999.999000001699 3963564.926999986172 60396.947065322 2024-03-27T22:43:46.443809+00:00 19993206.141000028700 28999999.960000038147 27869999.996000010520 3970473.165000020992 60396.947076797 2024-03-27T22:43:47.435312+00:00 19993206.136999960989 29000000.001999970526 27870000.018999990076 3967590.009000002872 60396.947088451 2024-03-27T22:43:48.442191+00:00 19993206.136000040919 29000000.044000029564 27870000.000000000000 3963963.942999988794 60396.947099927 2024-03-27T22:43:49.433694+00:00 19993206.140999909490 28999999.949999999255 27869999.956999991089 3962064.953999996185 60396.947111581 2024-03-27T22:43:50.440574+00:00 19993206.137000080198 29000000.014999989420 27870000.005000028759 3964888.006000012159 60396.947123056 2024-03-27T22:43:51.432077+00:00 19993206.136999960989 28999999.996000010520 27870000.012999981642 3962664.995000004768 60396.947134716 2024-03-27T22:43:52.439452+00:00 19993206.138000011444 28999999.981999989599 27870000.005999978632 3963666.032999991905 60396.947146186 2024-03-27T22:43:53.430460+00:00 19993206.138000011444 29000000.032000008970 27870000.020000040531 3966837.026999980211 60396.947157845 2024-03-27T22:43:54.437834+00:00 19993206.138999938965 29000000.006999999285 27869999.944999989122 3966339.995000004768 60396.947169499 2024-03-27T22:43:55.444714+00:00 19993206.133000019938 28999999.949999991804 27870000.031000021845 3965180.070000023115 60396.947180975 2024-03-27T22:43:56.436216+00:00 19993206.144000049680 29000000.052000019699 27870000.031999949366 3963725.944999992847 60396.947192628 2024-03-27T22:43:57.443096+00:00 19993206.136999960989 28999999.962999999523 27869999.934000018984 3964121.005999981891 60396.947204104 2024-03-27T22:43:58.434600+00:00 19993206.134999990463 29000000.008000019938 27870000.045000020415 3968120.006000012159 60396.947215758 2024-03-27T22:43:59.441479+00:00 19993206.139999989420 29000000.018000010401 27870000.017000019550 3965360.995999991894 60396.947227234 2024-03-27T22:44:00.432982+00:00 19993206.139000058174 28999999.986000001431 27869999.944999989122 3964372.059000014793 60396.947238893 2024-03-27T22:44:01.440357+00:00 19993206.142000000924 28999999.975999951363 27869999.976000010967 3968117.819999992847 60396.947250363 2024-03-27T22:44:02.431364+00:00 19993206.135000001639 29000000.037000000477 27870000.041999939829 3965785.090999991167 60396.947262017 2024-03-27T22:44:03.438244+00:00 19993206.136999990791 29000000.022000011057 27869999.994000080973 3968520.006999998819 60396.947273492 2024-03-27T22:44:04.429747+00:00 19993206.140999998897 28999999.961000028998 27869999.987999919802 3966343.982000023127 60396.947285152 2024-03-27T22:44:05.437122+00:00 19993206.136000011116 28999999.996999979019 27870000.014999989420 3965318.951999992132 60396.947296806 2024-03-27T22:44:06.444001+00:00 19993206.138000000268 29000000.020000040531 27870000.056000109762 3964834.004999995232 60396.947308281 2024-03-27T22:44:07.435505+00:00 19993206.134999990463 28999999.993999961764 27869999.959999918938 3969194.111000000965 60396.947319935 2024-03-27T22:44:08.442382+00:00 19993206.138999998569 28999999.998000029474 27870000.011000040919 3967261.877000004053 60396.947331411 2024-03-27T22:44:09.433886+00:00 19993206.142000019550 28999999.990000009537 27869999.977000001818 3964297.042999982834 60396.947343070 2024-03-27T22:44:10.441262+00:00 19993206.138999998569 29000000.005999919027 27869999.993999961764 3966906.000000000000 60396.947354540 2024-03-27T22:44:11.432269+00:00 19993206.136999990791 28999999.960000038147 27870000.012000080198 3960803.060000001919 60396.947366199 2024-03-27T22:44:12.439644+00:00 19993206.136000011116 29000000.044000029564 27870000.037999991328 3963817.994000018109 60396.947377670 2024-03-27T22:44:13.430651+00:00 19993206.136999990791 29000000.014999989420 27869999.954999919981 3962575.004999995232 60396.947389329 2024-03-27T22:44:14.438027+00:00 19993206.137000020593 28999999.986999988556 27870000.017000079155 3963686.902999997139 60396.947400982 2024-03-27T22:44:15.444906+00:00 19993206.139999989420 29000000.013000011444 27870000.029999971390 3962448.115999997128 60396.947412458 2024-03-27T22:44:16.436409+00:00 19993206.138000011444 28999999.960000038147 27869999.949999928474 3971160.036000012886 60396.947424112 2024-03-27T22:44:17.443288+00:00 19993206.139999989420 29000000.021999958903 27870000.061000108719 3965440.857999979984 60396.947435588 2024-03-27T22:44:18.434791+00:00 19993206.138000011444 29000000.042000059038 27870000.004999998957 3964407.106999992859 60396.947447247 2024-03-27T22:44:19.442166+00:00 19993206.135999981314 28999999.931999921799 27869999.918999910355 3964821.869000018109 60396.947458717 2024-03-27T22:44:20.433174+00:00 19993206.138000011444 29000000.026000019163 27870000.007000088692 3962196.038999975193 60396.947470377 2024-03-27T22:44:21.440548+00:00 19993206.138000011444 28999999.995000001043 27870000.019999999553 3962951.052000045776 60396.947481846 2024-03-27T22:44:22.431556+00:00 19993206.137999951839 28999999.985999941826 27870000.008999999613 3962225.973999977112 60396.947493506 2024-03-27T22:44:23.438931+00:00 19993206.139000058174 29000000.016000028700 27869999.995000001043 3963570.093999981880 60396.947504976 2024-03-27T22:44:24.429938+00:00 19993206.137999951839 28999999.983999971300 27869999.975999999791 3967612.929000020027 60396.947516636 2024-03-27T22:44:25.437314+00:00 19993206.141000028700 29000000.021000031382 27870000.028000008315 3968589.959999979008 60396.947528289 2024-03-27T22:44:26.444193+00:00 19993206.134999990463 29000000.008999999613 27869999.965999990702 3968118.995000004768 60396.947539765 2024-03-27T22:44:27.435696+00:00 19993206.135999981314 28999999.997999999672 27870000.027000010014 3967568.993000030983 60396.947551419 2024-03-27T22:44:28.442575+00:00 19993206.141000028700 28999999.981999989599 27869999.958999991417 3967539.960999966133 60396.947562894 2024-03-27T22:44:29.434079+00:00 19993206.136999960989 29000000.026000011712 27870000.081999991089 3963528.180000007153 60396.947574554 2024-03-27T22:44:30.441454+00:00 19993206.139999989420 28999999.950999990106 27869999.935000028461 3964548.917999982834 60396.947586024 2024-03-27T22:44:31.432461+00:00 19993206.136000040919 29000000.050999999046 27870000.015999969095 3964170.015000044834 60396.947597683 2024-03-27T22:44:32.439836+00:00 19993206.136999960989 28999999.978999998420 27869999.982999980450 3963388.984999955166 60396.947609153 2024-03-27T22:44:33.430843+00:00 19993206.143000010401 29000000.011000011116 27870000.026000019163 3966109.904000043869 60396.947620813 2024-03-27T22:44:34.438218+00:00 19993206.134999990463 28999999.969999969006 27869999.976000010967 3969166.078000009060 60396.947632283 2024-03-27T22:44:35.429226+00:00 19993206.141000028700 29000000.025000039488 27870000.018999990076 3962815.972999989986 60396.947643942 2024-03-27T22:44:36.436601+00:00 19993206.138000011444 29000000.020999971777 27869999.952000018209 3962170.070999979973 60396.947655596 2024-03-27T22:44:37.443480+00:00 19993206.136999960989 28999999.967000011355 27870000.107999980450 3964197.953999996185 60396.947667072 2024-03-27T22:44:38.434983+00:00 19993206.137000080198 28999999.991000000387 27869999.957000020891 3965423.084999979008 60396.947678731 2024-03-27T22:44:39.442358+00:00 19993206.137999888510 29000000.057000041008 27870000.058999959379 3964873.932000041008 60396.947690201 2024-03-27T22:44:40.433366+00:00 19993206.138000011444 28999999.951999958605 27869999.894000049680 3964869.073000013828 60396.947701860 2024-03-27T22:44:41.440741+00:00 19993206.136000040919 29000000.004999998957 27870000.041000008583 3964844.954999982845 60396.947713330 2024-03-27T22:44:42.431748+00:00 19993206.141999959946 29000000.029000040144 27870000.030999898911 3966753.004000008106 60396.947724990 2024-03-27T22:44:43.439123+00:00 19993206.136000040919 28999999.990000009537 27869999.934000018984 3965063.880999981891 60396.947736465 2024-03-27T22:44:44.430626+00:00 19993206.138000011444 28999999.970999959856 27869999.975000020117 3964039.088999987114 60396.947748119 2024-03-27T22:44:45.437506+00:00 19993206.138000011444 28999999.993999961764 27869999.991999980062 3964962.916000009049 60396.947759779 2024-03-27T22:44:46.444880+00:00 19993206.138000011444 29000000.017000079155 27870000.073000069708 3966567.101000010967 60396.947771249 2024-03-27T22:44:47.435888+00:00 19993206.139999989420 29000000.018000010401 27869999.975999951363 3967337.013000010978 60396.947782908 2024-03-27T22:44:48.443263+00:00 19993206.136000040919 28999999.978999968618 27869999.983000040054 3961939.995999991894 60396.947794378 2024-03-27T22:44:49.434270+00:00 19993206.137999888510 28999999.985999941826 27869999.992999911308 3965679.953000009060 60396.947806037 2024-03-27T22:44:50.441646+00:00 19993206.136000040919 29000000.011000040919 27870000.025000099093 3962836.907000004780 60396.947817513 2024-03-27T22:44:51.433149+00:00 19993206.139000058174 28999999.973000049591 27869999.998999949545 3961505.018999993801 60396.947829167 2024-03-27T22:44:52.440028+00:00 19993206.140999909490 29000000.056999921799 27870000.006999969482 3963895.103999971878 60396.947840643 2024-03-27T22:44:53.431531+00:00 19993206.136000040919 28999999.996000051498 27870000.032000061125 3959766.981999992859 60396.947852302 2024-03-27T22:44:54.438907+00:00 19993206.139999989420 28999999.978999968618 27869999.980000019073 3966294.980000019073 60396.947863772 2024-03-27T22:44:55.429914+00:00 19993206.135000001639 28999999.991000059992 27869999.986999988556 3966650.930000007153 60396.947875432 2024-03-27T22:44:56.437289+00:00 19993206.138000000268 28999999.993999961764 27869999.977999929339 3966114.111999989022 60396.947887085 2024-03-27T22:44:57.444168+00:00 19993206.140999998897 29000000.031000021845 27870000.029000040144 3965178.956000030041 60396.947898561 2024-03-27T22:44:58.435671+00:00 19993206.136000011116 29000000.003000020981 27869999.971999999136 3962396.014999986161 60396.947910215 2024-03-27T22:44:59.442551+00:00 19993206.140000000596 28999999.980000019073 27870000.001000050455 3965827.935999989975 60396.947921691 2024-03-27T22:45:00.434054+00:00 19993206.133999999613 29000000.000999931246 27869999.969000000507 3962960.055000007153 60396.947933344 2024-03-27T22:45:01.440933+00:00 19993206.141999989748 28999999.996999979019 27870000.041999999434 3962224.092000008095 60396.947944820 2024-03-27T22:45:02.432436+00:00 19993206.140999998897 28999999.969000101089 27869999.971000000834 3960269.890999972820 60396.947956479 2024-03-27T22:45:03.439811+00:00 19993206.134999990463 29000000.046000000089 27869999.991000000387 3963462.039000033867 60396.947967949 2024-03-27T22:45:04.430818+00:00 19993206.142000019550 29000000.000000011176 27870000.045999988914 3966324.982999979984 60396.947979609 2024-03-27T22:45:05.438193+00:00 19993206.130999978632 29000000.008999988437 27870000.049000021070 3965348.986999989022 60396.947991079 2024-03-27T22:45:06.429201+00:00 19993206.140999998897 28999999.996000010520 27869999.961999978870 3964246.134000002872 60396.948002738 2024-03-27T22:45:07.436576+00:00 19993206.138000011444 28999999.983000010252 27869999.981000009924 3960768.884000002872 60396.948014392 2024-03-27T22:45:08.443455+00:00 19993206.138000011444 28999999.986999988556 27869999.976000010967 3961934.970000029076 60396.948025867 2024-03-27T22:45:09.434958+00:00 19993206.139999989420 29000000.022000011057 27870000.073999971151 3962996.003999948967 60396.948037527 2024-03-27T22:45:10.442334+00:00 19993206.134999990463 28999999.956999991089 27869999.897999998182 3963241.849000037182 60396.948048997 2024-03-27T22:45:11.433341+00:00 19993206.142000019550 29000000.042999979109 27870000.078000009060 3962331.101999998093 60396.948060656 2024-03-27T22:45:12.440715+00:00 19993206.133999999613 29000000.031000021845 27870000.002000030130 3964133.108999968041 60396.948072126 2024-03-27T22:45:13.431723+00:00 19993206.139999989420 28999999.967000011355 27869999.958999991417 3963396.000000000000 60396.948083786 2024-03-27T22:45:14.439098+00:00 19993206.138000011444 28999999.968999978155 27869999.958999991417 3966870.919000030030 60396.948095262 2024-03-27T22:45:15.430601+00:00 19993206.138000011444 29000000.000999990851 27870000.069000009447 3959857.060999989975 60396.948106915 2024-03-27T22:45:16.437480+00:00 19993206.139999989420 29000000.026000019163 27870000.006999969482 3962569.013999999035 60396.948118391 2024-03-27T22:45:17.428984+00:00 19993206.135999981314 28999999.992999970913 27869999.992000039667 3965536.957000017166 60396.948130045 2024-03-27T22:45:18.435863+00:00 19993206.138999998569 29000000.047000050545 27870000.026000019163 3963542.074000000954 60396.948141704 2024-03-27T22:45:19.443238+00:00 19993206.136000040919 28999999.971999999136 27870000.000000000000 3967754.921999990940 60396.948153174 2024-03-27T22:45:20.434245+00:00 19993206.139999989420 29000000.004000011832 27869999.998999949545 3964880.011000037193 60396.948164834 2024-03-27T22:45:21.441621+00:00 19993206.138000011444 28999999.964999910444 27869999.975999951363 3963285.947999954224 60396.948176303 2024-03-27T22:45:22.432628+00:00 19993206.134999990463 28999999.998000029474 27869999.985000010580 3963354.113000034820 60396.948187963 2024-03-27T22:45:23.440003+00:00 19993206.141999959946 29000000.050999999046 27870000.022999998182 3964195.945999979973 60396.948199433 2024-03-27T22:45:24.431010+00:00 19993206.136000040919 28999999.976000070572 27870000.014000058174 3960862.962000011932 60396.948211093 2024-03-27T22:45:25.438386+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3961622.980999947060 60396.948222568 2024-03-27T22:45:26.429891+00:00 19993206.138000011444 29000000.002999901772 27869999.926999930292 3966315.111999989022 60396.948234227 2024-03-27T22:45:27.437264+00:00 19993206.138000011444 28999999.989000078291 27870000.057000041008 3956378.973000050057 60396.948245881 2024-03-27T22:45:28.444143+00:00 19993206.143000010401 29000000.056999921799 27869999.978999968618 3963824.847999929916 60396.948257351 2024-03-27T22:45:29.435150+00:00 19993206.132999900728 28999999.959000110626 27870000.017000079155 3966337.198000072967 60396.948269011 2024-03-27T22:45:30.442525+00:00 19993206.141000028700 28999999.997999910265 27870000.037999991328 3962542.909999967087 60396.948280486 2024-03-27T22:45:31.434029+00:00 19993206.136000040919 28999999.973999980837 27869999.958999991417 3965629.009000062943 60396.948292140 2024-03-27T22:45:32.440908+00:00 19993206.134999990463 29000000.021000031382 27869999.985999941826 3960510.061999917030 60396.948303616 2024-03-27T22:45:33.432411+00:00 19993206.143000010401 29000000.019999980927 27870000.046000000089 3967557.996000051033 60396.948315275 2024-03-27T22:45:34.439786+00:00 19993206.133999940008 28999999.971999999136 27869999.950999978930 3960825.906000018120 60396.948326745 2024-03-27T22:45:35.430792+00:00 19993206.139999989420 28999999.981000069529 27870000.006000038236 3961516.034999967087 60396.948338405 2024-03-27T22:45:36.438168+00:00 19993206.139000058174 28999999.995999928564 27870000.018000010401 3966204.044000030030 60396.948349874 2024-03-27T22:45:37.429176+00:00 19993206.136000040919 29000000.026000019163 27870000.011999960989 3968778.011999965180 60396.948361534 2024-03-27T22:45:38.436551+00:00 19993206.141999959946 28999999.970000028610 27869999.934000018984 3963777.894000052940 60396.948373188 2024-03-27T22:45:39.443430+00:00 19993206.134999990463 29000000.011999960989 27870000.072000000626 3966488.996999979019 60396.948384664 2024-03-27T22:45:40.434933+00:00 19993206.139999989420 29000000.026000000536 27870000.003000009805 3964785.950999975204 60396.948396323 2024-03-27T22:45:41.442309+00:00 19993206.134999990463 29000000.017999999225 27869999.986999988556 3965738.074000000954 60396.948407793 2024-03-27T22:45:42.433316+00:00 19993206.139999989420 28999999.971000000834 27870000.006999999285 3971183.004999995232 60396.948419453 2024-03-27T22:45:43.440691+00:00 19993206.140000101179 28999999.974000010639 27869999.964000020176 3967489.000000000000 60396.948430922 2024-03-27T22:45:44.431698+00:00 19993206.136999960989 29000000.036999989301 27870000.037000000477 3964375.032999991905 60396.948442582 2024-03-27T22:45:45.439073+00:00 19993206.138999938965 28999999.952000018209 27870000.002999991179 3966215.047000051010 60396.948454052 2024-03-27T22:45:46.430081+00:00 19993206.136000040919 29000000.047999981791 27869999.967000011355 3967624.863999962807 60396.948465711 2024-03-27T22:45:47.437456+00:00 19993206.139000058174 28999999.971000019461 27869999.990000009537 3966719.093000053894 60396.948477181 2024-03-27T22:45:48.428463+00:00 19993206.134999990463 29000000.008999999613 27869999.997999969870 3965433.996999979019 60396.948488841 2024-03-27T22:45:49.435838+00:00 19993206.140999998897 29000000.022999998182 27870000.002000030130 3968569.959999918938 60396.948500494 2024-03-27T22:45:50.442717+00:00 19993206.142000000924 28999999.981999989599 27870000.042999979109 3967370.054000020027 60396.948511970 2024-03-27T22:45:51.434220+00:00 19993206.132000010461 29000000.018000010401 27870000.021000031382 3965963.050999999046 60396.948523629 2024-03-27T22:45:52.441595+00:00 19993206.138999998569 29000000.011999960989 27869999.977999988943 3963247.972000002861 60396.948535100 2024-03-27T22:45:53.432603+00:00 19993206.138000000268 28999999.971999999136 27869999.962999999523 3968616.024999976158 60396.948546759 2024-03-27T22:45:54.439978+00:00 19993206.135999988765 28999999.998000029474 27870000.028000000864 3968241.875000000000 60396.948558229 2024-03-27T22:45:55.430985+00:00 19993206.138999998569 28999999.985000010580 27869999.951999958605 3964578.092000008095 60396.948569888 2024-03-27T22:45:56.438361+00:00 19993206.138999998569 29000000.025999959558 27870000.033000048250 3964906.020000100136 60396.948581364 2024-03-27T22:45:57.429864+00:00 19993206.142000019550 28999999.979000028223 27869999.984000030905 3967285.968999981880 60396.948593018 2024-03-27T22:45:58.436743+00:00 19993206.133999999613 29000000.022999998182 27870000.007999900728 3966082.909999967087 60396.948604488 2024-03-27T22:45:59.427750+00:00 19993206.141999989748 29000000.009999990463 27869999.989000078291 3960886.074000000954 60396.948616147 2024-03-27T22:46:00.435126+00:00 19993206.136000011116 28999999.973000049591 27869999.988999959081 3966810.041999936104 60396.948627807 2024-03-27T22:46:01.442500+00:00 19993206.138000011444 29000000.026999950409 27869999.991000059992 3963698.982000112999 60396.948639276 2024-03-27T22:46:02.433508+00:00 19993206.135999981314 28999999.973999980837 27870000.013999938965 3958407.986999989022 60396.948650936 2024-03-27T22:46:03.440883+00:00 19993206.138000011444 29000000.009000059217 27870000.078000068665 3961664.082999945153 60396.948662412 2024-03-27T22:46:04.432386+00:00 19993206.141999959946 29000000.031999949366 27869999.975999951363 3964952.965000032913 60396.948674066 2024-03-27T22:46:05.439265+00:00 19993206.136000040919 28999999.952000018209 27869999.978999968618 3962248.914999961853 60396.948685541 2024-03-27T22:46:06.430769+00:00 19993206.139999989420 29000000.011000040919 27870000.036000009626 3961733.027999997139 60396.948697195 2024-03-27T22:46:07.437648+00:00 19993206.139999989420 29000000.023999929428 27870000.032000061125 3962566.920000075828 60396.948708671 2024-03-27T22:46:08.429151+00:00 19993206.133999999613 28999999.986999988556 27869999.914999961853 3965492.081999897957 60396.948720324 2024-03-27T22:46:09.436030+00:00 19993206.140000049025 28999999.975000020117 27869999.985000010580 3964783.013000010978 60396.948731984 2024-03-27T22:46:10.443405+00:00 19993206.135999981314 29000000.018000010401 27870000.029999971390 3965323.943000078201 60396.948743460 2024-03-27T22:46:11.434909+00:00 19993206.138000011444 28999999.991999980062 27870000.016000028700 3958924.979999899864 60396.948755113 2024-03-27T22:46:12.441788+00:00 19993206.140999969095 28999999.996000051498 27869999.927999969572 3965425.030000091065 60396.948766589 2024-03-27T22:46:13.433291+00:00 19993206.136000040919 29000000.039999961853 27870000.074000000954 3959649.976999998093 60396.948778243 2024-03-27T22:46:14.440170+00:00 19993206.138999998569 28999999.957999940962 27869999.967000011355 3962669.098999977112 60396.948789719 2024-03-27T22:46:15.431673+00:00 19993206.138999938965 29000000.030000090599 27870000.039999961853 3966853.958999990951 60396.948801378 2024-03-27T22:46:16.439048+00:00 19993206.138000011444 28999999.977999929339 27869999.980000019073 3962525.963999987114 60396.948812848 2024-03-27T22:46:17.430056+00:00 19993206.136999960989 29000000.030000001192 27870000.006999999285 3962678.046000003815 60396.948824507 2024-03-27T22:46:18.437431+00:00 19993206.138000011444 28999999.999000009149 27870000.015999998897 3965059.967000008095 60396.948835977 2024-03-27T22:46:19.428438+00:00 19993206.139000058174 28999999.978000000119 27869999.962000001222 3964835.064000010025 60396.948847637 2024-03-27T22:46:20.435813+00:00 19993206.138000011444 29000000.022999998182 27870000.025999989361 3962171.916999936104 60396.948859290 2024-03-27T22:46:21.442693+00:00 19993206.138999938965 28999999.983999978751 27869999.966999989003 3962553.050000071991 60396.948870766 2024-03-27T22:46:22.434196+00:00 19993206.134999990463 29000000.001000020653 27870000.024000018835 3962008.942999958992 60396.948882420 2024-03-27T22:46:23.441075+00:00 19993206.139000058174 28999999.986000001431 27869999.991000000387 3962559.976000071038 60396.948893895 2024-03-27T22:46:24.432579+00:00 19993206.136000040919 28999999.977999988943 27869999.956000000238 3968821.157999991905 60396.948905555 2024-03-27T22:46:25.439953+00:00 19993206.138999938965 29000000.035000029951 27870000.046999990940 3965934.866999983788 60396.948917025 2024-03-27T22:46:26.430961+00:00 19993206.139000058174 28999999.977000001818 27870000.022999998182 3960956.079999924172 60396.948928679 2024-03-27T22:46:27.437840+00:00 19993206.138999938965 29000000.022999998182 27869999.945999979973 3966842.994000076782 60396.948940154 2024-03-27T22:46:28.429343+00:00 19993206.139999989420 29000000.004000011832 27870000.061000049114 3960470.926999927033 60396.948951814 2024-03-27T22:46:29.436718+00:00 19993206.137000080198 28999999.968999978155 27869999.955999970436 3965867.012000083923 60396.948963284 2024-03-27T22:46:30.427725+00:00 19993206.136999960989 28999999.991999980062 27869999.965000029653 3961366.060999989975 60396.948974943 2024-03-27T22:46:31.435100+00:00 19993206.138999938965 29000000.032000008970 27870000.033999979496 3963227.968999981880 60396.948986597 2024-03-27T22:46:32.441980+00:00 19993206.137000080198 29000000.008000019938 27870000.008000019938 3962907.991999983788 60396.948998073 2024-03-27T22:46:33.433483+00:00 19993206.139999989420 28999999.972999989986 27869999.977999988943 3970296.993999958038 60396.949009726 2024-03-27T22:46:34.440362+00:00 19993206.135999921709 28999999.992999970913 27870000.029999971390 3969471.999000072014 60396.949021202 2024-03-27T22:46:35.431865+00:00 19993206.139000058174 28999999.968000050634 27869999.976000070572 3963169.033999919891 60396.949032856 2024-03-27T22:46:36.438744+00:00 19993206.138000011444 29000000.070999979973 27870000.010999921709 3961707.970000029076 60396.949044331 2024-03-27T22:46:37.430248+00:00 19993206.136999960989 28999999.985000010580 27870000.065000060946 3965191.972000002861 60396.949055991 2024-03-27T22:46:38.437623+00:00 19993206.141000028700 29000000.000000000000 27870000.001999970526 3963258.080000042915 60396.949067461 2024-03-27T22:46:39.428630+00:00 19993206.134999990463 28999999.998000029474 27869999.947999950498 3962879.914999961853 60396.949079121 2024-03-27T22:46:40.436005+00:00 19993206.139999989420 29000000.003999948502 27870000.003000020981 3962842.009000062943 60396.949090591 2024-03-27T22:46:41.427012+00:00 19993206.136000040919 28999999.991000059992 27869999.991000059992 3965915.065999985207 60396.949102250 2024-03-27T22:46:42.434387+00:00 19993206.138000011444 28999999.996999979019 27869999.990000009537 3964503.021000028122 60396.949113904 2024-03-27T22:46:43.441267+00:00 19993206.142000000924 29000000.014999989420 27870000.047999981791 3964676.985999941826 60396.949125379 2024-03-27T22:46:44.432769+00:00 19993206.136999990791 29000000.008999940008 27869999.945999979973 3962322.024000049103 60396.949137039 2024-03-27T22:46:45.440145+00:00 19993206.135999999940 28999999.968000050634 27870000.036999940872 3962661.949999928009 60396.949148509 2024-03-27T22:46:46.431152+00:00 19993206.138000000268 28999999.981999989599 27869999.951000090688 3959384.914000033867 60396.949160168 2024-03-27T22:46:47.438528+00:00 19993206.140000000596 29000000.060999989510 27870000.071999911219 3968604.032999991905 60396.949171638 2024-03-27T22:46:48.429535+00:00 19993206.140000019222 28999999.947999950498 27869999.932000041008 3958278.131999969017 60396.949183297 2024-03-27T22:46:49.436910+00:00 19993206.134999990463 29000000.001000050455 27870000.036000009626 3966730.884999989998 60396.949194768 2024-03-27T22:46:50.427917+00:00 19993206.138000011444 29000000.042000059038 27869999.978999968618 3966732.960000038147 60396.949206427 2024-03-27T22:46:51.435293+00:00 19993206.138999998569 28999999.982999920845 27870000.018000010401 3966817.116000055801 60396.949218086 2024-03-27T22:46:52.442668+00:00 19993206.137999981642 28999999.996999979019 27870000.004000071436 3965882.059999942780 60396.949229556 2024-03-27T22:46:53.433675+00:00 19993206.138000011444 28999999.981999989599 27869999.967999938875 3966013.907999991905 60396.949241216 2024-03-27T22:46:54.441050+00:00 19993206.138000011444 28999999.984999999404 27869999.998000029474 3969414.942000031006 60396.949252686 2024-03-27T22:46:55.432057+00:00 19993206.138000011444 29000000.066999990493 27870000.031999949366 3966726.916000009049 60396.949264345 2024-03-27T22:46:56.439432+00:00 19993206.135999981314 28999999.966000009328 27869999.999000001699 3965036.077999948990 60396.949275821 2024-03-27T22:46:57.430935+00:00 19993206.140999969095 28999999.993999999017 27870000.004999998957 3967872.027000070084 60396.949287475 2024-03-27T22:46:58.437815+00:00 19993206.140000049025 29000000.027000010014 27869999.996999990195 3966815.042999982834 60396.949298950 2024-03-27T22:46:59.429318+00:00 19993206.133999999613 28999999.972999989986 27869999.977000001818 3969194.993999958038 60396.949310604 2024-03-27T22:47:00.436197+00:00 19993206.139999989420 28999999.995999988168 27869999.964000020176 3969058.090999960899 60396.949322080 2024-03-27T22:47:01.427700+00:00 19993206.133999999613 29000000.032000008970 27870000.043999999762 3961437.970000029076 60396.949333733 2024-03-27T22:47:02.434579+00:00 19993206.141999959946 28999999.947000000626 27870000.002999991179 3961727.940999985207 60396.949345393 2024-03-27T22:47:03.441954+00:00 19993206.137000020593 29000000.030000030994 27869999.960999999195 3967322.930000067223 60396.949356863 2024-03-27T22:47:04.432962+00:00 19993206.138000011444 29000000.001999970526 27870000.041999999434 3964037.085999966133 60396.949368523 2024-03-27T22:47:05.440337+00:00 19993206.139999989420 28999999.995999988168 27869999.991000000387 3968666.960999966133 60396.949379993 2024-03-27T22:47:06.431344+00:00 19993206.134999990463 29000000.033999979496 27870000.049000021070 3968195.925999999046 60396.949391652 2024-03-27T22:47:07.438719+00:00 19993206.138999998569 28999999.968000050634 27869999.990000009537 3963411.148000001907 60396.949403128 2024-03-27T22:47:08.430223+00:00 19993206.136000040919 28999999.973999980837 27869999.964999970049 3964619.934000014793 60396.949414781 2024-03-27T22:47:09.437102+00:00 19993206.138000011444 29000000.000999990851 27870000.013999998569 3960527.960000038147 60396.949426257 2024-03-27T22:47:10.428605+00:00 19993206.138999938965 29000000.028999980539 27869999.991999980062 3961962.000999927986 60396.949437911 2024-03-27T22:47:11.435484+00:00 19993206.141000028700 29000000.006000038236 27869999.994000021368 3964109.990000010002 60396.949449386 2024-03-27T22:47:12.426987+00:00 19993206.138000011444 29000000.001999970526 27870000.018999990076 3962654.067000031006 60396.949461040 2024-03-27T22:47:13.433867+00:00 19993206.133999940008 28999999.988000039011 27870000.004999998957 3964680.898000001907 60396.949472699 2024-03-27T22:47:14.441241+00:00 19993206.141000028700 29000000.004999998957 27869999.940000060946 3966278.016000031959 60396.949484169 2024-03-27T22:47:15.432249+00:00 19993206.136999960989 29000000.003999948502 27870000.051999930292 3968443.072999954224 60396.949495829 2024-03-27T22:47:16.439624+00:00 19993206.137000080198 28999999.980000019073 27869999.989000078291 3963180.945999979973 60396.949507304 2024-03-27T22:47:17.431127+00:00 19993206.140999909490 29000000.031000021845 27870000.056999921799 3959029.990000010002 60396.949518959 2024-03-27T22:47:18.438007+00:00 19993206.140000101179 29000000.004999998957 27869999.930999990553 3962031.998000026215 60396.949530434 2024-03-27T22:47:19.429510+00:00 19993206.134999990463 28999999.965999960899 27870000.001999970526 3965955.088000059128 60396.949542088 2024-03-27T22:47:20.436389+00:00 19993206.137999888510 28999999.991999980062 27869999.997000098228 3966984.049999951851 60396.949553564 2024-03-27T22:47:21.427892+00:00 19993206.137000080198 28999999.995000001043 27869999.973999980837 3965716.958999990951 60396.949565223 2024-03-27T22:47:22.435267+00:00 19993206.141000028700 29000000.034000039101 27870000.064000010490 3966946.001999973785 60396.949576877 2024-03-27T22:47:23.442146+00:00 19993206.134999990463 29000000.009999990463 27869999.980999950320 3964178.924000024796 60396.949588352 2024-03-27T22:47:24.433650+00:00 19993206.143000010401 28999999.963999990374 27869999.943000078201 3961609.998999952804 60396.949600006 2024-03-27T22:47:25.440529+00:00 19993206.134999990463 29000000.016000028700 27870000.061999920756 3959777.982000112999 60396.949611482 2024-03-27T22:47:26.432032+00:00 19993206.140999909490 28999999.980000019073 27869999.973000049591 3964325.952999948990 60396.949623135 2024-03-27T22:47:27.438911+00:00 19993206.133000019938 28999999.993000030518 27869999.960999969393 3963340.111999989022 60396.949634611 2024-03-27T22:47:28.430415+00:00 19993206.141000028700 28999999.997999910265 27870000.062000039965 3968500.978999971878 60396.949646265 2024-03-27T22:47:29.437294+00:00 19993206.138000011444 29000000.016000028700 27869999.939000010490 3959108.999000072014 60396.949657741 2024-03-27T22:47:30.428797+00:00 19993206.136000040919 29000000.032999988645 27870000.059999939054 3962603.041000009049 60396.949669400 2024-03-27T22:47:31.436172+00:00 19993206.140999909490 28999999.982000000775 27869999.965000029653 3959181.982999920845 60396.949680870 2024-03-27T22:47:32.427179+00:00 19993206.137000080198 28999999.982999999076 27870000.046000000089 3961411.919000030030 60396.949692530 2024-03-27T22:47:33.434554+00:00 19993206.138999938965 29000000.006999999285 27869999.990000009537 3965134.991000055801 60396.949704183 2024-03-27T22:47:34.441434+00:00 19993206.138000011444 28999999.986999999732 27870000.010999999940 3965219.078999996185 60396.949715659 2024-03-27T22:47:35.432937+00:00 19993206.136000040919 29000000.016999989748 27869999.993000000715 3963759.955999969970 60396.949727318 2024-03-27T22:47:36.440312+00:00 19993206.142000000924 29000000.011999990791 27869999.988999988884 3969454.896000000183 60396.949738788 2024-03-27T22:47:37.431319+00:00 19993206.135999999940 29000000.013000011444 27869999.991000011563 3962972.115999998990 60396.949750448 2024-03-27T22:47:38.438695+00:00 19993206.135999999940 28999999.981999989599 27870000.001999989152 3963946.961999999825 60396.949761918 2024-03-27T22:47:39.429702+00:00 19993206.138000000268 29000000.028000030667 27870000.025000009686 3963113.012999999803 60396.949773577 2024-03-27T22:47:40.437077+00:00 19993206.140000000596 28999999.974999960512 27870000.011000011116 3965726.023000000045 60396.949785047 2024-03-27T22:47:41.428084+00:00 19993206.138000000268 29000000.026000019163 27869999.970999989659 3967046.979999999981 60396.949796706 2024-03-27T22:47:42.435459+00:00 19993206.135000020266 28999999.973999980837 27870000.003000020981 3963765.026999998838 60396.949808177 2024-03-27T22:47:43.426467+00:00 19993206.139999989420 29000000.004999998957 27870000.029999971390 3961941.955999999773 60396.949819836 2024-03-27T22:47:44.433842+00:00 19993206.139999989420 28999999.956000030041 27869999.949999991804 3968690.043000000995 60396.949831496 2024-03-27T22:47:45.441217+00:00 19993206.137000020593 29000000.036000009626 27870000.011000040919 3967120.964000002015 60396.949842966 2024-03-27T22:47:46.432224+00:00 19993206.138999998569 28999999.995000001043 27870000.005999978632 3962701.049999997020 60396.949854619 2024-03-27T22:47:47.439103+00:00 19993206.138999998569 29000000.009999990463 27869999.989000018686 3962528.052000001073 60396.949866095 2024-03-27T22:47:48.430606+00:00 19993206.140999998897 28999999.995999988168 27870000.000000000000 3963038.939999998081 60396.949877754 2024-03-27T22:47:49.437982+00:00 19993206.132999990135 28999999.992999970913 27870000.048999968916 3964416.032999999821 60396.949889224 2024-03-27T22:47:50.428989+00:00 19993206.137000020593 29000000.044000029564 27869999.958999991417 3962839.978000000119 60396.949900884 2024-03-27T22:47:51.436363+00:00 19993206.136999960989 28999999.958999991417 27870000.006000038236 3963634.986000000965 60396.949912354 2024-03-27T22:47:52.427371+00:00 19993206.139999989420 29000000.016999959946 27870000.035999950022 3968317.024000003934 60396.949924013 2024-03-27T22:47:53.434747+00:00 19993206.140000049025 28999999.989000078291 27869999.953999999911 3965366.924999997020 60396.949935667 2024-03-27T22:47:54.441626+00:00 19993206.135999981314 29000000.008999940008 27870000.014000058174 3964321.076000005007 60396.949947143 2024-03-27T22:47:55.433129+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3965584.015000001062 60396.949958797 2024-03-27T22:47:56.440008+00:00 19993206.140999969095 29000000.046000000089 27869999.978999968618 3962249.976999998093 60396.949970272 2024-03-27T22:47:57.431511+00:00 19993206.133999999613 28999999.950999978930 27870000.039999961853 3961320.076999992132 60396.949981926 2024-03-27T22:47:58.438391+00:00 19993206.141000028700 29000000.029999971390 27870000.001000050455 3964982.886000006925 60396.949993402 2024-03-27T22:47:59.429893+00:00 19993206.136999960989 28999999.953999999911 27869999.983999971300 3965932.006999998819 60396.950005061 2024-03-27T22:48:00.437269+00:00 19993206.138999998569 28999999.992000099272 27869999.914999961853 3964643.950000002980 60396.950016531 2024-03-27T22:48:01.428276+00:00 19993206.135000050068 29000000.031999949366 27870000.085000038147 3967494.096000000834 60396.950028190 2024-03-27T22:48:02.435651+00:00 19993206.141999959946 29000000.021000031382 27869999.988000039011 3963842.991999999154 60396.950039661 2024-03-27T22:48:03.426659+00:00 19993206.138000011444 28999999.960000038147 27870000.028000000864 3961464.022999987006 60396.950051320 2024-03-27T22:48:04.434034+00:00 19993206.133999940008 29000000.011999960989 27869999.978999968618 3965675.003000006080 60396.950062979 2024-03-27T22:48:05.441409+00:00 19993206.140000101179 28999999.983999971300 27869999.990000009537 3967242.943000004161 60396.950074449 2024-03-27T22:48:06.432416+00:00 19993206.138000011444 29000000.016999959946 27869999.978000041097 3965024.978000000119 60396.950086108 2024-03-27T22:48:07.439791+00:00 19993206.139999989420 28999999.995000001043 27870000.058999899775 3969343.082000001799 60396.950097579 2024-03-27T22:48:08.430798+00:00 19993206.138999938965 29000000.000000000000 27869999.975000020117 3967637.972999989986 60396.950109238 2024-03-27T22:48:09.438173+00:00 19993206.136999960989 29000000.015000000596 27869999.935999989510 3966889.888000010978 60396.950120708 2024-03-27T22:48:10.429181+00:00 19993206.137000080198 28999999.964999999851 27870000.042000059038 3966364.113999993075 60396.950132368 2024-03-27T22:48:11.436556+00:00 19993206.138000011444 29000000.043999999762 27870000.029999971390 3967834.004999995232 60396.950143843 2024-03-27T22:48:12.428059+00:00 19993206.139999989420 28999999.978999998420 27870000.014999989420 3963750.962999999989 60396.950155497 2024-03-27T22:48:13.434938+00:00 19993206.133999940008 28999999.951000008732 27869999.920000001788 3966020.052000015974 60396.950166973 2024-03-27T22:48:14.426442+00:00 19993206.142000079155 29000000.046999990940 27870000.079999998212 3969917.027999997139 60396.950178632 2024-03-27T22:48:15.433817+00:00 19993206.135999921709 29000000.002999991179 27869999.982000008225 3967189.972000002861 60396.950190286 2024-03-27T22:48:16.440696+00:00 19993206.138000011444 28999999.997000008821 27869999.997999981046 3969208.998999983072 60396.950201761 2024-03-27T22:48:17.432199+00:00 19993206.139999989420 28999999.991000000387 27869999.953000009060 3966189.061000018846 60396.950213415 2024-03-27T22:48:18.439078+00:00 19993206.136000040919 28999999.998000029474 27870000.036000009626 3966443.876999973785 60396.950224891 2024-03-27T22:48:19.430582+00:00 19993206.138000011444 29000000.003999948502 27869999.995000001043 3966518.969000012148 60396.950236551 2024-03-27T22:48:20.437957+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3963636.108999996912 60396.950248021 2024-03-27T22:48:21.428964+00:00 19993206.139999989420 28999999.987000048161 27870000.066999968141 3963028.932999997865 60396.950259680 2024-03-27T22:48:22.436339+00:00 19993206.138000011444 29000000.007999960333 27869999.948000010103 3961017.006999998819 60396.950271150 2024-03-27T22:48:23.427346+00:00 19993206.135999921709 29000000.006000038236 27870000.026000019163 3966538.923000007868 60396.950282809 2024-03-27T22:48:24.434722+00:00 19993206.143000010401 29000000.037999991328 27870000.004000011832 3967919.067999988794 60396.950294285 2024-03-27T22:48:25.426225+00:00 19993206.136000040919 28999999.960999969393 27869999.968999978155 3966018.999000012875 60396.950305939 2024-03-27T22:48:26.433104+00:00 19993206.134999990463 29000000.013999998569 27870000.019999980927 3962002.013000010978 60396.950317598 2024-03-27T22:48:27.440479+00:00 19993206.139000058174 29000000.006999969482 27870000.020000040531 3962987.983999996912 60396.950329068 2024-03-27T22:48:28.431486+00:00 19993206.139999989420 29000000.007000088692 27869999.954999979585 3961443.986000000965 60396.950340727 2024-03-27T22:48:29.438861+00:00 19993206.138999938965 28999999.988999959081 27870000.004000011832 3964779.100999981165 60396.950352203 2024-03-27T22:48:30.430365+00:00 19993206.133000001311 29000000.019999980927 27870000.039999961853 3960756.855000019073 60396.950363857 2024-03-27T22:48:31.437244+00:00 19993206.142999999225 28999999.988000039011 27869999.976000010967 3958217.987999976147 60396.950375332 2024-03-27T22:48:32.428747+00:00 19993206.138000000268 29000000.001000050455 27869999.995000001043 3963878.135000019800 60396.950386986 2024-03-27T22:48:33.435626+00:00 19993206.135000009090 28999999.981999989599 27869999.957000020891 3965101.962999999989 60396.950398462 2024-03-27T22:48:34.427129+00:00 19993206.138999998569 29000000.006999969482 27870000.046000000089 3961258.030999987852 60396.950410116 2024-03-27T22:48:35.434008+00:00 19993206.136999990791 29000000.037999991328 27870000.037999991328 3961573.946999996901 60396.950421591 2024-03-27T22:48:36.425512+00:00 19993206.143000021577 28999999.924000021070 27869999.962999939919 3962292.048999994993 60396.950433251 2024-03-27T22:48:37.432887+00:00 19993206.132999990135 29000000.032999988645 27869999.993000030518 3963374.906000018120 60396.950444905 2024-03-27T22:48:38.439766+00:00 19993206.138999998569 29000000.003000020981 27869999.966000080109 3962474.100999981165 60396.950456380 2024-03-27T22:48:39.431269+00:00 19993206.140000019222 29000000.002999901772 27870000.032999988645 3966879.989000021946 60396.950468034 2024-03-27T22:48:40.438149+00:00 19993206.135999981314 29000000.030000090599 27870000.051999930292 3956730.021999984980 60396.950479510 2024-03-27T22:48:41.429651+00:00 19993206.143000010401 28999999.936999920756 27869999.937000039965 3960241.895999997854 60396.950491163 2024-03-27T22:48:42.436531+00:00 19993206.133000019938 29000000.052000049502 27870000.054999951273 3962658.029000014067 60396.950502639 2024-03-27T22:48:43.428034+00:00 19993206.140999969095 28999999.970999959856 27869999.969000101089 3959780.098000019789 60396.950514293 2024-03-27T22:48:44.434912+00:00 19993206.137000020593 28999999.984000090510 27869999.977999929339 3963691.944999992847 60396.950525769 2024-03-27T22:48:45.426417+00:00 19993206.138999998569 28999999.995000001043 27869999.996000051498 3963077.967000008095 60396.950537428 2024-03-27T22:48:46.433792+00:00 19993206.138000011444 29000000.010000001639 27870000.000999931246 3958057.121999979019 60396.950549082 2024-03-27T22:48:47.440671+00:00 19993206.137999951839 29000000.004000011832 27870000.055999990553 3960768.949999988079 60396.950560558 2024-03-27T22:48:48.432174+00:00 19993206.138000011444 29000000.025999989361 27869999.965000029653 3962053.916999996174 60396.950572217 2024-03-27T22:48:49.439549+00:00 19993206.133999999613 28999999.980999991298 27870000.060999989510 3969402.018000007141 60396.950583687 2024-03-27T22:48:50.430556+00:00 19993206.141000028700 29000000.015000019222 27869999.988999959081 3962355.019999980927 60396.950595346 2024-03-27T22:48:51.437932+00:00 19993206.138999998569 29000000.000999990851 27869999.940000001341 3964871.075000048149 60396.950606816 2024-03-27T22:48:52.428939+00:00 19993206.134999990463 29000000.024000018835 27870000.057999998331 3961827.779999970924 60396.950618476 2024-03-27T22:48:53.436314+00:00 19993206.143999990076 28999999.960999999195 27869999.929000008851 3967876.160000026226 60396.950629951 2024-03-27T22:48:54.427817+00:00 19993206.135999981314 29000000.028000000864 27870000.063999999315 3960286.907000004780 60396.950641605 2024-03-27T22:48:55.434697+00:00 19993206.136000040919 28999999.968999978155 27869999.977000001818 3962507.011999965180 60396.950653081 2024-03-27T22:48:56.426200+00:00 19993206.136999960989 28999999.981999989599 27869999.988000009209 3964744.049000024796 60396.950664741 2024-03-27T22:48:57.433575+00:00 19993206.139000058174 29000000.028000000864 27869999.986999988556 3961596.027999997139 60396.950676394 2024-03-27T22:48:58.440454+00:00 19993206.140999909490 28999999.985000010580 27870000.055999990553 3963145.041999996174 60396.950687870 2024-03-27T22:48:59.431957+00:00 19993206.134000059217 28999999.977999988943 27869999.927000019699 3963105.958000003826 60396.950699524 2024-03-27T22:49:00.438835+00:00 19993206.138999938965 29000000.033000048250 27870000.049000021070 3963356.937999964226 60396.950710999 2024-03-27T22:49:01.430340+00:00 19993206.141000028700 28999999.991000000387 27869999.981999989599 3961559.975000023842 60396.950722653 2024-03-27T22:49:02.437219+00:00 19993206.136000040919 29000000.007999960333 27869999.995000001043 3964189.225000023842 60396.950734129 2024-03-27T22:49:03.428722+00:00 19993206.138999938965 29000000.009000059217 27870000.007999960333 3961049.820999979973 60396.950745788 2024-03-27T22:49:04.436097+00:00 19993206.139000058174 28999999.986999988556 27870000.001000050455 3963322.074000000954 60396.950757258 2024-03-27T22:49:05.427105+00:00 19993206.138000011444 29000000.013999938965 27869999.968999978155 3962757.969999969006 60396.950768918 2024-03-27T22:49:06.434480+00:00 19993206.135999921709 29000000.004000071436 27870000.087999999523 3964239.910000026226 60396.950780388 2024-03-27T22:49:07.425487+00:00 19993206.142000079155 29000000.008000019938 27869999.971999999136 3962769.014999986161 60396.950792047 2024-03-27T22:49:08.432862+00:00 19993206.133999940008 28999999.965999960899 27869999.969999969006 3965392.055000007153 60396.950803706 2024-03-27T22:49:09.440237+00:00 19993206.138000011444 29000000.018000010401 27870000.021000031382 3961443.957000017166 60396.950815177 2024-03-27T22:49:10.431244+00:00 19993206.141000028700 28999999.957000020891 27869999.901999950409 3964183.862999976147 60396.950826836 2024-03-27T22:49:11.438620+00:00 19993206.131999969482 29000000.036000009626 27870000.082000020891 3964831.141000031959 60396.950838306 2024-03-27T22:49:12.429627+00:00 19993206.143000010401 28999999.996999979019 27869999.995000001043 3963834.000000000000 60396.950849965 2024-03-27T22:49:13.437002+00:00 19993206.136999960989 28999999.998000029474 27869999.986999988556 3964014.019999980927 60396.950861435 2024-03-27T22:49:14.428009+00:00 19993206.138000011444 28999999.981999989599 27869999.976000070572 3962710.075999975204 60396.950873095 2024-03-27T22:49:15.435385+00:00 19993206.139000058174 29000000.029999971390 27870000.039999961853 3965214.878000020981 60396.950884565 2024-03-27T22:49:16.426392+00:00 19993206.138000011444 29000000.001999970526 27870000.014999989420 3969777.040000020992 60396.950896224 2024-03-27T22:49:17.433767+00:00 19993206.138000011444 29000000.014000058174 27870000.028000000864 3962290.981000006199 60396.950907700 2024-03-27T22:49:18.425270+00:00 19993206.135999921709 29000000.002999901772 27869999.980000019073 3965948.009000002872 60396.950919353 2024-03-27T22:49:19.432149+00:00 19993206.139000058174 28999999.958999991417 27869999.952999949455 3967140.022999941837 60396.950931013 2024-03-27T22:49:20.439525+00:00 19993206.138999938965 28999999.996000051498 27870000.008000019938 3964289.006000041962 60396.950942483 2024-03-27T22:49:21.430532+00:00 19993206.137000080198 28999999.996999979019 27869999.985000010580 3965500.995000004768 60396.950954142 2024-03-27T22:49:22.437907+00:00 19993206.141999959946 29000000.011999998242 27870000.036000009626 3961772.947999954224 60396.950965612 2024-03-27T22:49:23.428914+00:00 19993206.133999940008 29000000.043999999762 27869999.998000029474 3966777.044000030030 60396.950977272 2024-03-27T22:49:24.436289+00:00 19993206.138999998569 28999999.966999989003 27869999.962999939919 3963907.975000023842 60396.950988742 2024-03-27T22:49:25.427297+00:00 19993206.136999998242 28999999.991999998689 27870000.018000010401 3962402.094999969006 60396.951000401 2024-03-27T22:49:26.434672+00:00 19993206.136999998242 29000000.022000011057 27870000.026000019163 3963868.041999996174 60396.951011871 2024-03-27T22:49:27.425679+00:00 19993206.141999989748 28999999.981000009924 27869999.947000030428 3961989.840000032913 60396.951023531 2024-03-27T22:49:28.433054+00:00 19993206.135000009090 29000000.018999990076 27870000.072000030428 3964470.033999979030 60396.951035184 2024-03-27T22:49:29.439933+00:00 19993206.140000000596 28999999.977000001818 27869999.942999958992 3963094.983999968041 60396.951046660 2024-03-27T22:49:30.431436+00:00 19993206.136999990791 29000000.022999968380 27870000.008999999613 3963194.098000050057 60396.951058314 2024-03-27T22:49:31.438316+00:00 19993206.140999998897 29000000.017000019550 27870000.052999999374 3964918.963999987114 60396.951069789 2024-03-27T22:49:32.429819+00:00 19993206.140999998897 28999999.973999980837 27869999.971000000834 3965611.043999969959 60396.951081449 2024-03-27T22:49:33.437194+00:00 19993206.131999999285 28999999.973000049591 27869999.956000000238 3966008.925999999046 60396.951092919 2024-03-27T22:49:34.428201+00:00 19993206.138999998569 29000000.032999988645 27870000.020000010729 3959737.050999999046 60396.951104579 2024-03-27T22:49:35.435577+00:00 19993206.136999990791 28999999.992999970913 27869999.984000001103 3966461.004000008106 60396.951116048 2024-03-27T22:49:36.426584+00:00 19993206.140000019222 29000000.008999999613 27870000.032999988645 3960655.978000044823 60396.951127708 2024-03-27T22:49:37.433959+00:00 19993206.138999998569 28999999.976000010967 27870000.032999988645 3964737.026999949943 60396.951139184 2024-03-27T22:49:38.425462+00:00 19993206.134999990463 28999999.995999988168 27869999.944000039250 3962536.969000041019 60396.951150837 2024-03-27T22:49:39.432341+00:00 19993206.141000028700 29000000.013000011444 27870000.024999979883 3962131.078999996185 60396.951162497 2024-03-27T22:49:40.439716+00:00 19993206.135999981314 29000000.008999940008 27870000.035000029951 3966168.884999989998 60396.951173972 2024-03-27T22:49:41.431219+00:00 19993206.138000011444 28999999.999000068754 27870000.002999961376 3964946.997999966145 60396.951185626 2024-03-27T22:49:42.438099+00:00 19993206.138999998569 28999999.996999979019 27869999.938000019640 3964033.035000026226 60396.951197102 2024-03-27T22:49:43.429601+00:00 19993206.135999981314 29000000.016000028700 27870000.019999980927 3960591.987999976147 60396.951208755 2024-03-27T22:49:44.436481+00:00 19993206.142000019550 28999999.998999949545 27870000.003000020981 3962561.974000037182 60396.951220231 2024-03-27T22:49:45.427984+00:00 19993206.135999981314 28999999.986000061035 27870000.001999970526 3963531.916000009049 60396.951231891 2024-03-27T22:49:46.435359+00:00 19993206.138000011444 28999999.986999988556 27869999.984000030905 3958994.157000004780 60396.951243361 2024-03-27T22:49:47.426367+00:00 19993206.138000011444 28999999.993999961764 27869999.986999988556 3965877.917999982834 60396.951255020 2024-03-27T22:49:48.433741+00:00 19993206.136999960989 29000000.024999979883 27870000.009999990463 3962298.032000004780 60396.951266496 2024-03-27T22:49:49.425245+00:00 19993206.139000058174 28999999.963999990374 27869999.983000040054 3961369.055999993812 60396.951278150 2024-03-27T22:49:50.432125+00:00 19993206.138000011444 29000000.037000060081 27870000.031999949366 3960455.930000007153 60396.951289809 2024-03-27T22:49:51.439500+00:00 19993206.140999909490 28999999.995000001043 27869999.953000068665 3964248.969000041019 60396.951301279 2024-03-27T22:49:52.430507+00:00 19993206.134999990463 28999999.980999950320 27870000.008999940008 3964436.100999950897 60396.951312939 2024-03-27T22:49:53.437882+00:00 19993206.137000080198 28999999.985000010580 27869999.965999960899 3962460.850999950897 60396.951324408 2024-03-27T22:49:54.428889+00:00 19993206.138999938965 29000000.022000070661 27870000.053000088781 3962404.138000010978 60396.951336068 2024-03-27T22:49:55.436264+00:00 19993206.136000040919 28999999.995999928564 27870000.011999960989 3959068.042999982834 60396.951347544 2024-03-27T22:49:56.427767+00:00 19993206.141999959946 28999999.998999949545 27869999.983000040054 3959947.889000058174 60396.951359203 2024-03-27T22:49:57.435143+00:00 19993206.134999990463 29000000.034000039101 27870000.006999969482 3963140.044000030030 60396.951370673 2024-03-27T22:49:58.426150+00:00 19993206.139999989420 28999999.977000001818 27870000.033999919891 3963895.968999981880 60396.951382332 2024-03-27T22:49:59.433524+00:00 19993206.140000101179 29000000.004000000656 27869999.982000108808 3963921.004999995232 60396.951393803 2024-03-27T22:50:00.424532+00:00 19993206.136999960989 29000000.009999990463 27870000.000000000000 3964199.985000013839 60396.951405462 2024-03-27T22:50:01.431908+00:00 19993206.139999989420 28999999.945000011474 27869999.955999970436 3962164.939000010025 60396.951417116 2024-03-27T22:50:02.438787+00:00 19993206.134999990463 29000000.035999998450 27870000.021999958903 3964557.067999958992 60396.951428591 2024-03-27T22:50:03.430290+00:00 19993206.141000028700 29000000.026000011712 27870000.028000000864 3961039.985999941826 60396.951440245 2024-03-27T22:50:04.437169+00:00 19993206.133999940008 28999999.998999979347 27869999.996999979019 3966543.133000016212 60396.951451721 2024-03-27T22:50:05.428672+00:00 19993206.139999989420 28999999.966000020504 27869999.955000039190 3964369.967000008095 60396.951463380 2024-03-27T22:50:06.436047+00:00 19993206.139999989420 29000000.009999990463 27870000.054999951273 3962913.970000029076 60396.951474850 2024-03-27T22:50:07.427055+00:00 19993206.136000040919 29000000.053999990225 27870000.021000031382 3961366.980000019073 60396.951486510 2024-03-27T22:50:08.434430+00:00 19993206.138000011444 28999999.948000010103 27869999.953999999911 3963462.047999978065 60396.951497979 2024-03-27T22:50:09.425437+00:00 19993206.138000011444 29000000.014999989420 27870000.017000000924 3963861.898000001907 60396.951509639 2024-03-27T22:50:10.432812+00:00 19993206.139000058174 28999999.998000029474 27870000.013000000268 3963203.019999980927 60396.951521109 2024-03-27T22:50:11.423819+00:00 19993206.136999960989 28999999.995000001043 27870000.003999989480 3966815.009000062943 60396.951532769 2024-03-27T22:50:12.431194+00:00 19993206.138000011444 28999999.979999959469 27869999.949999999255 3961955.003999948967 60396.951544428 2024-03-27T22:50:13.438570+00:00 19993206.140999909490 29000000.040000021458 27870000.031000021845 3962723.976999998093 60396.951555898 2024-03-27T22:50:14.429577+00:00 19993206.135000109673 28999999.977999988943 27870000.024999979883 3957119.000000000000 60396.951567557 2024-03-27T22:50:15.436952+00:00 19993206.138999938965 29000000.008999999613 27869999.964000020176 3960783.990000010002 60396.951579027 2024-03-27T22:50:16.427959+00:00 19993206.138000011444 28999999.977000001818 27870000.025999989361 3960981.042999982834 60396.951590687 2024-03-27T22:50:17.435335+00:00 19993206.138000000268 29000000.077000018209 27870000.036000009626 3966192.141000031959 60396.951602157 2024-03-27T22:50:18.426341+00:00 19993206.138000000268 28999999.909999970347 27869999.902000010014 3961965.810999989975 60396.951613816 2024-03-27T22:50:19.433717+00:00 19993206.138999998569 29000000.003000020981 27870000.055999990553 3962473.162999988068 60396.951625286 2024-03-27T22:50:20.424724+00:00 19993206.140000000596 29000000.009999990463 27869999.965999960899 3965888.917000054847 60396.951636946 2024-03-27T22:50:21.432099+00:00 19993206.136999990791 29000000.044999960810 27870000.063000019640 3965350.931999921799 60396.951648599 2024-03-27T22:50:22.438979+00:00 19993206.137000009418 28999999.958000060171 27869999.922999981791 3965146.021000028122 60396.951660075 2024-03-27T22:50:23.430482+00:00 19993206.136999990791 28999999.998000029474 27870000.007000029087 3963680.924000024796 60396.951671734 2024-03-27T22:50:24.437857+00:00 19993206.136999990791 29000000.024999979883 27870000.038999971002 3961579.016000031959 60396.951683205 2024-03-27T22:50:25.428864+00:00 19993206.142000019550 28999999.995000001043 27869999.967999991030 3966314.102999926079 60396.951694864 2024-03-27T22:50:26.436239+00:00 19993206.131999999285 28999999.991999980062 27870000.042999979109 3965138.032999991905 60396.951706334 2024-03-27T22:50:27.427246+00:00 19993206.142999980599 28999999.980999950320 27869999.940000060946 3964840.930999993812 60396.951717993 2024-03-27T22:50:28.434622+00:00 19993206.137000020593 29000000.044000029564 27870000.085999969393 3970042.026000022888 60396.951729463 2024-03-27T22:50:29.425629+00:00 19993206.137999981642 28999999.996000051498 27869999.975000020117 3969420.917000054847 60396.951741123 2024-03-27T22:50:30.433004+00:00 19993206.137999981642 28999999.962000008672 27869999.978999968618 3963720.060999989975 60396.951752593 2024-03-27T22:50:31.424011+00:00 19993206.137000020593 29000000.019999980927 27869999.980000019073 3963791.865999937057 60396.951764252 2024-03-27T22:50:32.431387+00:00 19993206.142000019550 29000000.004999998957 27870000.026999950409 3963493.225000023842 60396.951775906 2024-03-27T22:50:33.438266+00:00 19993206.134999990463 28999999.972999930382 27869999.981999989599 3968388.855000019073 60396.951787381 2024-03-27T22:50:34.429769+00:00 19993206.139999989420 29000000.016000028700 27869999.997000098228 3963632.995999931823 60396.951799041 2024-03-27T22:50:35.437143+00:00 19993206.138000011444 29000000.024999979883 27870000.010999921709 3959914.110000013839 60396.951810511 2024-03-27T22:50:36.428151+00:00 19993206.135999981314 28999999.969999998808 27869999.960000038147 3959941.944000006188 60396.951822171 2024-03-27T22:50:37.435526+00:00 19993206.139999989420 29000000.006000000983 27870000.067999958992 3963671.027999997139 60396.951833640 2024-03-27T22:50:38.426534+00:00 19993206.135000050068 29000000.000999998301 27869999.938000079244 3961965.055000067223 60396.951845300 2024-03-27T22:50:39.433909+00:00 19993206.141999959946 29000000.040000010282 27870000.074999928474 3962173.883000016212 60396.951856776 2024-03-27T22:50:40.425412+00:00 19993206.136000040919 28999999.971999999136 27869999.978000041097 3961973.019999980927 60396.951868429 2024-03-27T22:50:41.432291+00:00 19993206.138999998569 28999999.965999990702 27869999.970000028610 3962761.031999946106 60396.951879899 2024-03-27T22:50:42.423298+00:00 19993206.138999998569 29000000.025999989361 27869999.990999940783 3961959.847000002861 60396.951891559 2024-03-27T22:50:43.430674+00:00 19993206.138000011444 28999999.978999998420 27870000.028000000864 3967489.144999980927 60396.951903218 2024-03-27T22:50:44.438049+00:00 19993206.135999921709 28999999.989000018686 27869999.978999968618 3964922.971000074875 60396.951914688 2024-03-27T22:50:45.429056+00:00 19993206.136000040919 29000000.050999999046 27869999.970000028610 3963342.090999960899 60396.951926348 2024-03-27T22:50:46.436431+00:00 19993206.141000028700 28999999.971999999136 27870000.072000030428 3962595.876999973785 60396.951937824 2024-03-27T22:50:47.427935+00:00 19993206.138000011444 29000000.004000011832 27869999.973999999464 3965500.064000010025 60396.951949477 2024-03-27T22:50:48.434813+00:00 19993206.138000011444 29000000.025999959558 27869999.999999988824 3963498.006999969017 60396.951960947 2024-03-27T22:50:49.425821+00:00 19993206.138999938965 28999999.982999980450 27869999.969999998808 3963571.987000108231 60396.951972607 2024-03-27T22:50:50.433196+00:00 19993206.139999989420 28999999.946000039577 27869999.991999998689 3961976.990999937057 60396.951984082 2024-03-27T22:50:51.424699+00:00 19993206.136000040919 29000000.046999990940 27870000.034000009298 3961838.937000035774 60396.951995742 2024-03-27T22:50:52.432074+00:00 19993206.134999990463 28999999.978999968618 27869999.995000001043 3965649.059000014793 60396.952007212 2024-03-27T22:50:53.423082+00:00 19993206.139999989420 29000000.022000011057 27870000.011000011116 3964784.065999985207 60396.952018871 2024-03-27T22:50:54.430457+00:00 19993206.139999989420 28999999.986000001431 27870000.007999990135 3965016.901000022888 60396.952030525 2024-03-27T22:50:55.437336+00:00 19993206.136000040919 29000000.021999958903 27870000.026999980211 3965199.002999901772 60396.952042000 2024-03-27T22:50:56.428839+00:00 19993206.143000010401 29000000.010000109673 27869999.978000041097 3965669.080000042915 60396.952053654 2024-03-27T22:50:57.435718+00:00 19993206.133999940008 28999999.986999988556 27869999.991000000387 3962950.960000038147 60396.952065130 2024-03-27T22:50:58.427222+00:00 19993206.135000109673 28999999.985000010580 27870000.000999990851 3961354.998000026215 60396.952076789 2024-03-27T22:50:59.434597+00:00 19993206.140999909490 29000000.035999890417 27870000.013000011444 3963971.033999919891 60396.952088259 2024-03-27T22:51:00.425604+00:00 19993206.138000011444 28999999.956000089645 27869999.965999960899 3961463.940999985207 60396.952099919 2024-03-27T22:51:01.432979+00:00 19993206.138000011444 29000000.023999929428 27870000.087000008672 3963031.994000076782 60396.952111389 2024-03-27T22:51:02.423987+00:00 19993206.136999960989 28999999.988000039011 27869999.921999990940 3962396.013000010978 60396.952123048 2024-03-27T22:51:03.431362+00:00 19993206.139999989420 29000000.013000011444 27870000.028000000864 3960320.985999941826 60396.952134702 2024-03-27T22:51:04.438241+00:00 19993206.139000058174 29000000.008000019938 27869999.949000000954 3964027.957000017166 60396.952146178 2024-03-27T22:51:05.429744+00:00 19993206.136000040919 28999999.995999928564 27870000.032000061125 3961203.065999985207 60396.952157831 2024-03-27T22:51:06.436623+00:00 19993206.138999938965 28999999.970000028610 27870000.000999931246 3965300.993999958038 60396.952169307 2024-03-27T22:51:07.428126+00:00 19993206.136000040919 29000000.021000031382 27870000.011999960989 3958894.021000028122 60396.952180967 2024-03-27T22:51:08.435502+00:00 19993206.143000010401 29000000.006999969482 27869999.986000061035 3963567.976999998093 60396.952192436 2024-03-27T22:51:09.426509+00:00 19993206.134999990463 29000000.014000058174 27869999.973000049591 3962056.042999982834 60396.952204096 2024-03-27T22:51:10.433883+00:00 19993206.136999960989 28999999.993999961764 27870000.041999939829 3961914.972000002861 60396.952215572 2024-03-27T22:51:11.425387+00:00 19993206.140000000596 28999999.950999978930 27869999.922999981791 3966113.930999993812 60396.952227226 2024-03-27T22:51:12.432267+00:00 19993206.135000001639 29000000.055000070482 27870000.100000020117 3960505.052000045776 60396.952238701 2024-03-27T22:51:13.423770+00:00 19993206.140999998897 28999999.942000001669 27869999.907999988645 3964103.004999995232 60396.952250355 2024-03-27T22:51:14.430649+00:00 19993206.135999988765 29000000.000000011176 27870000.044000029564 3967026.932999968994 60396.952262014 2024-03-27T22:51:15.438024+00:00 19993206.140000000596 29000000.038999989629 27870000.041000008583 3961919.085000038147 60396.952273490 2024-03-27T22:51:16.429527+00:00 19993206.138999998569 29000000.000000000000 27869999.944000009447 3962776.042999982834 60396.952285144 2024-03-27T22:51:17.436406+00:00 19993206.134000018239 28999999.995000001043 27870000.038999918848 3966229.858999968041 60396.952296619 2024-03-27T22:51:18.427910+00:00 19993206.141999989748 28999999.983000010252 27869999.970000028610 3967366.088000059128 60396.952308279 2024-03-27T22:51:19.435285+00:00 19993206.136000011116 29000000.009999990463 27869999.986000061035 3962856.064999938011 60396.952319749 2024-03-27T22:51:20.426292+00:00 19993206.136999990791 29000000.043000008911 27870000.069000009447 3962399.800999999046 60396.952331408 2024-03-27T22:51:21.433667+00:00 19993206.138999998569 28999999.960999969393 27869999.962999939919 3961451.097000002861 60396.952342878 2024-03-27T22:51:22.424675+00:00 19993206.138999998569 29000000.002000030130 27869999.990000009537 3964322.007000089157 60396.952354538 2024-03-27T22:51:23.432050+00:00 19993206.139000028372 28999999.991999980062 27869999.991000059992 3964911.100999950897 60396.952366007 2024-03-27T22:51:24.423057+00:00 19993206.133999940008 28999999.967000011355 27869999.963999990374 3964631.958999990951 60396.952377667 2024-03-27T22:51:25.430432+00:00 19993206.144000049680 29000000.057999968529 27870000.076000001281 3966491.976000071038 60396.952389326 2024-03-27T22:51:26.437807+00:00 19993206.136999960989 28999999.962999999523 27869999.945000000298 3967652.004999995232 60396.952400797 2024-03-27T22:51:27.428814+00:00 19993206.136000040919 29000000.022999998182 27870000.046000000089 3966487.069999932777 60396.952412456 2024-03-27T22:51:28.436190+00:00 19993206.138999998569 29000000.013999998569 27869999.988000009209 3966533.858000040054 60396.952423926 2024-03-27T22:51:29.427197+00:00 19993206.134999990463 28999999.982000049204 27869999.991999980062 3963491.011999965180 60396.952435585 2024-03-27T22:51:30.434571+00:00 19993206.141999959946 28999999.989999949932 27869999.981000009924 3967495.118999958038 60396.952447055 2024-03-27T22:51:31.425579+00:00 19993206.138000011444 29000000.020000040531 27870000.062000010163 3962731.819000006188 60396.952458715 2024-03-27T22:51:32.432954+00:00 19993206.137000020593 28999999.993000030518 27869999.978999998420 3965175.137000083923 60396.952470185 2024-03-27T22:51:33.423962+00:00 19993206.140999969095 29000000.032999988645 27869999.984999980778 3966752.995999931823 60396.952481844 2024-03-27T22:51:34.431337+00:00 19993206.133999999613 28999999.939000010490 27869999.942000031471 3967583.907000064850 60396.952493498 2024-03-27T22:51:35.438216+00:00 19993206.139999989420 28999999.979999899864 27869999.977999988943 3967230.008000016212 60396.952504974 2024-03-27T22:51:36.429719+00:00 19993206.135000050068 29000000.032999988645 27870000.051999989897 3967375.094999908935 60396.952516627 2024-03-27T22:51:37.436598+00:00 19993206.142999950796 29000000.026000019163 27870000.046000000089 3967323.927000045776 60396.952528103 2024-03-27T22:51:38.428102+00:00 19993206.136000040919 28999999.991999980062 27869999.977999988943 3965638.014999986161 60396.952539762 2024-03-27T22:51:39.435477+00:00 19993206.138000011444 29000000.004999998957 27870000.009999990463 3960754.950000048149 60396.952551233 2024-03-27T22:51:40.426484+00:00 19993206.139999989420 29000000.012000080198 27870000.046000000089 3966300.003000020981 60396.952562892 2024-03-27T22:51:41.433859+00:00 19993206.133000019938 28999999.996999979019 27869999.934000018984 3964093.070999979973 60396.952574362 2024-03-27T22:51:42.424866+00:00 19993206.141000028700 28999999.967000011355 27870000.011000040919 3963349.038999915123 60396.952586021 2024-03-27T22:51:43.432242+00:00 19993206.138999938965 28999999.957000020891 27869999.951999958605 3963239.992000102997 60396.952597497 2024-03-27T22:51:44.423745+00:00 19993206.139000058174 29000000.041999939829 27870000.008999999613 3964420.984999895096 60396.952609151 2024-03-27T22:51:45.430624+00:00 19993206.139999989420 29000000.022000070661 27870000.085999969393 3966145.963000059128 60396.952620804 2024-03-27T22:51:46.437503+00:00 19993206.135999921709 28999999.979999899864 27869999.928000088781 3967421.950000048149 60396.952632280 2024-03-27T22:51:47.429005+00:00 19993206.139000058174 29000000.011000040919 27870000.021999958903 3965511.016999959946 60396.952643940 2024-03-27T22:51:48.436381+00:00 19993206.136000040919 28999999.975000020117 27869999.985999941826 3959055.051999927033 60396.952655415 2024-03-27T22:51:49.427885+00:00 19993206.138999938965 29000000.065999981016 27870000.046000000089 3961972.979000092018 60396.952667069 2024-03-27T22:51:50.434764+00:00 19993206.136000040919 28999999.960999999195 27869999.930000070482 3969439.080999969970 60396.952678545 2024-03-27T22:51:51.426267+00:00 19993206.138000011444 29000000.010000001639 27870000.039000030607 3966976.901999949943 60396.952690199 2024-03-27T22:51:52.433146+00:00 19993206.138000011444 28999999.988000001758 27869999.993999961764 3965561.091000080109 60396.952701674 2024-03-27T22:51:53.424649+00:00 19993206.137999888510 29000000.049000009894 27870000.052000049502 3964415.018999934196 60396.952713334 2024-03-27T22:51:54.432024+00:00 19993206.141000028700 28999999.930000010878 27869999.943999890238 3967206.827000021935 60396.952724804 2024-03-27T22:51:55.423031+00:00 19993206.134999990463 29000000.030000001192 27870000.014000058174 3964137.148000001907 60396.952736463 2024-03-27T22:51:56.430407+00:00 19993206.138000011444 29000000.009999990463 27869999.995000001043 3968573.901000022888 60396.952748117 2024-03-27T22:51:57.437286+00:00 19993206.141000028700 28999999.949000000954 27869999.970999959856 3965446.065999985207 60396.952759592 2024-03-27T22:51:58.428789+00:00 19993206.133000019938 29000000.030000001192 27870000.019999980927 3963768.962999939919 60396.952771246 2024-03-27T22:51:59.435669+00:00 19993206.141999959946 28999999.982999980450 27869999.990000009537 3964682.992000102997 60396.952782722 2024-03-27T22:52:00.427172+00:00 19993206.136000040919 29000000.041000008583 27870000.027000069618 3961753.050999999046 60396.952794376 2024-03-27T22:52:01.434051+00:00 19993206.139999989420 28999999.985000010580 27870000.018999930471 3961769.037999988068 60396.952805852 2024-03-27T22:52:02.425554+00:00 19993206.138000011444 28999999.932999968529 27869999.912000060081 3962690.028999925125 60396.952817505 2024-03-27T22:52:03.432433+00:00 19993206.136999960989 29000000.059999998659 27870000.092999938875 3961715.874000072014 60396.952828981 2024-03-27T22:52:04.423936+00:00 19993206.139999989420 29000000.008000019938 27869999.991000000387 3961415.087000011932 60396.952840640 2024-03-27T22:52:05.431312+00:00 19993206.135999999940 28999999.991999980062 27869999.953999999911 3972397.944999932777 60396.952852110 2024-03-27T22:52:06.422319+00:00 19993206.140000000596 29000000.018000010401 27870000.057000000030 3968242.001000047196 60396.952863770 2024-03-27T22:52:07.429694+00:00 19993206.138000000268 29000000.009999990463 27869999.981000009924 3961583.009000000078 60396.952875423 2024-03-27T22:52:08.436573+00:00 19993206.138000000268 28999999.980000019073 27869999.964999988675 3962086.012999999803 60396.952886899 2024-03-27T22:52:09.428077+00:00 19993206.138000000268 28999999.971999999136 27869999.977000001818 3965022.029999998864 60396.952898558 2024-03-27T22:52:10.435452+00:00 19993206.136999990791 29000000.019999980927 27869999.995000001043 3961967.018999998923 60396.952910028 2024-03-27T22:52:11.426459+00:00 19993206.140999998897 29000000.029000040144 27870000.050000008196 3962192.868000001181 60396.952921688 2024-03-27T22:52:12.433834+00:00 19993206.136000011116 29000000.000000000000 27870000.040999978781 3963867.037999998778 60396.952933158 2024-03-27T22:52:13.424841+00:00 19993206.138000011444 28999999.973999980837 27869999.962999999523 3966652.047999999952 60396.952944817 2024-03-27T22:52:14.432217+00:00 19993206.138999998569 29000000.032999988645 27870000.017000019550 3967302.973999998998 60396.952956287 2024-03-27T22:52:15.423224+00:00 19993206.135999981314 28999999.978999968618 27869999.971999999136 3961647.944999999832 60396.952967947 2024-03-27T22:52:16.430599+00:00 19993206.140000019222 28999999.981999989599 27869999.988999959081 3964881.094999998808 60396.952979417 2024-03-27T22:52:17.421606+00:00 19993206.135000020266 28999999.995000001043 27870000.013999998569 3963974.057000004221 60396.952991076 2024-03-27T22:52:18.428981+00:00 19993206.142999950796 29000000.027000069618 27870000.025000039488 3965469.986000000965 60396.953002736 2024-03-27T22:52:19.436356+00:00 19993206.133999999613 28999999.975000020117 27869999.968999978155 3964824.869999996852 60396.953014206 2024-03-27T22:52:20.427364+00:00 19993206.138000011444 29000000.030999898911 27870000.046000000089 3961763.138999999035 60396.953025865 2024-03-27T22:52:21.434739+00:00 19993206.143999990076 28999999.968000050634 27869999.972999989986 3964348.880000003148 60396.953037341 2024-03-27T22:52:22.426242+00:00 19993206.131000038236 28999999.993000030518 27869999.966000020504 3969294.000000000000 60396.953048994 2024-03-27T22:52:23.433121+00:00 19993206.145999971777 29000000.005999919027 27869999.991999980062 3962206.032999999821 60396.953060470 2024-03-27T22:52:24.424625+00:00 19993206.133000019938 29000000.009000059217 27870000.027000069618 3962136.020999997854 60396.953072124 2024-03-27T22:52:25.431504+00:00 19993206.136999960989 29000000.044000029564 27870000.013999938965 3963779.937000005972 60396.953083599 2024-03-27T22:52:26.423007+00:00 19993206.138000011444 28999999.935999989510 27869999.970000028610 3960694.024999991059 60396.953095254 2024-03-27T22:52:27.429886+00:00 19993206.137000020593 29000000.026999998838 27870000.018999930471 3961128.993000001181 60396.953106913 2024-03-27T22:52:28.437261+00:00 19993206.140999969095 28999999.977000001818 27870000.000000000000 3960542.979000002146 60396.953118383 2024-03-27T22:52:29.428269+00:00 19993206.134999990463 29000000.006999991834 27869999.967000011355 3960264.120000004768 60396.953130042 2024-03-27T22:52:30.435644+00:00 19993206.142000019550 29000000.010000009090 27870000.032999988645 3962294.902999997139 60396.953141518 2024-03-27T22:52:31.427147+00:00 19993206.137999951839 29000000.003999989480 27870000.013000011444 3963453.031000003219 60396.953153172 2024-03-27T22:52:32.434026+00:00 19993206.137000080198 29000000.022999998182 27870000.014999989420 3961986.974999994040 60396.953164647 2024-03-27T22:52:33.425529+00:00 19993206.141999959946 28999999.957000020891 27869999.951000090688 3964386.105000004172 60396.953176307 2024-03-27T22:52:34.432905+00:00 19993206.131000038236 29000000.054999981076 27870000.083999991417 3961375.980000004172 60396.953187777 2024-03-27T22:52:35.423912+00:00 19993206.143000010401 28999999.949999991804 27869999.922999981791 3966874.061999992002 60396.953199436 2024-03-27T22:52:36.431287+00:00 19993206.136999960989 29000000.002000030130 27870000.039999961853 3966657.921000003815 60396.953210912 2024-03-27T22:52:37.422790+00:00 19993206.136999960989 28999999.994000021368 27869999.988000039011 3962289.994000003207 60396.953222565 2024-03-27T22:52:38.429669+00:00 19993206.141000028700 29000000.030999958515 27869999.981999989599 3968473.883000000846 60396.953234225 2024-03-27T22:52:39.437044+00:00 19993206.133999940008 28999999.979000028223 27869999.973999980837 3961629.074000000954 60396.953245695 2024-03-27T22:52:40.428052+00:00 19993206.141000028700 29000000.028000000864 27870000.041000008583 3964534.903999999166 60396.953257354 2024-03-27T22:52:41.435427+00:00 19993206.134999990463 28999999.967999991030 27869999.975999951363 3962872.101999998093 60396.953268830 2024-03-27T22:52:42.426930+00:00 19993206.141000028700 29000000.009999990463 27870000.032000001520 3964600.960000007879 60396.953280484 2024-03-27T22:52:43.433809+00:00 19993206.136000040919 28999999.999000009149 27869999.927999999374 3961954.980999975931 60396.953291960 2024-03-27T22:52:44.425312+00:00 19993206.139999989420 28999999.978999968618 27870000.037999998778 3965476.975000023842 60396.953303613 2024-03-27T22:52:45.432192+00:00 19993206.138000011444 29000000.043999969959 27869999.997999999672 3965686.067000002135 60396.953315089 2024-03-27T22:52:46.423695+00:00 19993206.134999990463 28999999.981999989599 27870000.051999989897 3964215.041999996174 60396.953326749 2024-03-27T22:52:47.431070+00:00 19993206.139999989420 28999999.987000111490 27869999.941000010818 3961268.046000003815 60396.953338218 2024-03-27T22:52:48.422078+00:00 19993206.138999938965 29000000.018999930471 27870000.032000008970 3961030.020999997854 60396.953349878 2024-03-27T22:52:49.429453+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3963134.835999995004 60396.953361532 2024-03-27T22:52:50.436332+00:00 19993206.139000058174 28999999.977000001818 27870000.000999990851 3960931.127999991179 60396.953373007 2024-03-27T22:52:51.427835+00:00 19993206.133999940008 29000000.022000070661 27870000.015999998897 3964893.944000006188 60396.953384661 2024-03-27T22:52:52.434714+00:00 19993206.141000028700 29000000.011000040919 27869999.999000009149 3963096.027000010014 60396.953396137 2024-03-27T22:52:53.426217+00:00 19993206.138000011444 28999999.988999959081 27869999.997999969870 3967980.927999972831 60396.953407791 2024-03-27T22:52:54.433096+00:00 19993206.134999990463 28999999.977999929339 27870000.019000049680 3961022.000000000000 60396.953419266 2024-03-27T22:52:55.424600+00:00 19993206.141000028700 29000000.015000101179 27869999.988999959081 3963452.041000009049 60396.953430920 2024-03-27T22:52:56.431479+00:00 19993206.136999960989 29000000.007999900728 27869999.994000021368 3970266.999000012875 60396.953442396 2024-03-27T22:52:57.422982+00:00 19993206.141999959946 29000000.021000031382 27869999.986999988556 3964694.953999996185 60396.953454055 2024-03-27T22:52:58.430357+00:00 19993206.133999999613 28999999.962000008672 27869999.977999988943 3961526.014999986161 60396.953465525 2024-03-27T22:52:59.421364+00:00 19993206.140999998897 29000000.021999958903 27870000.044000029564 3967230.094999998808 60396.953477184 2024-03-27T22:53:00.428739+00:00 19993206.135999999940 28999999.996000051498 27869999.972999989986 3963967.920000017155 60396.953488838 2024-03-27T22:53:01.435619+00:00 19993206.138000000268 29000000.008000019938 27870000.018000010401 3964879.053999990225 60396.953500314 2024-03-27T22:53:02.427122+00:00 19993206.138999998569 28999999.965000029653 27869999.975000020117 3961382.949000000954 60396.953511967 2024-03-27T22:53:03.434001+00:00 19993206.136999990791 29000000.019999980927 27870000.018999930471 3965640.988000005018 60396.953523443 2024-03-27T22:53:04.425504+00:00 19993206.140000019222 29000000.006999999285 27870000.014999989420 3961166.914999992121 60396.953535097 2024-03-27T22:53:05.432384+00:00 19993206.134999990463 28999999.953999999911 27869999.958000060171 3958760.092999995220 60396.953546572 2024-03-27T22:53:06.423887+00:00 19993206.139999989420 29000000.063999999315 27870000.037999991328 3961562.969999998808 60396.953558227 2024-03-27T22:53:07.430766+00:00 19993206.138000011444 28999999.975999999791 27869999.975000020117 3961241.147000014782 60396.953569702 2024-03-27T22:53:08.422269+00:00 19993206.136999990791 29000000.007000010461 27869999.995000001043 3959451.974000006914 60396.953581362 2024-03-27T22:53:09.429644+00:00 19993206.140000019222 29000000.023999989033 27870000.008000019938 3961237.926999986172 60396.953593015 2024-03-27T22:53:10.436524+00:00 19993206.134999990463 28999999.940999981016 27869999.998999949545 3962373.957000017166 60396.953604491 2024-03-27T22:53:11.428027+00:00 19993206.141999989748 29000000.039000000805 27870000.034000039101 3969211.068999975920 60396.953616145 2024-03-27T22:53:12.434906+00:00 19993206.137000020593 29000000.008999999613 27870000.005999919027 3962964.013000010978 60396.953627620 2024-03-27T22:53:13.426411+00:00 19993206.139999989420 28999999.935999989510 27869999.950000051409 3964936.004999995232 60396.953639274 2024-03-27T22:53:14.433288+00:00 19993206.134999990463 28999999.989000018686 27869999.988999959081 3966240.986999989022 60396.953650750 2024-03-27T22:53:15.424791+00:00 19993206.138999998569 29000000.088999990374 27870000.045000080019 3966816.935999989975 60396.953662409 2024-03-27T22:53:16.432167+00:00 19993206.138000011444 28999999.916999999434 27869999.916999939829 3959626.020000040997 60396.953673880 2024-03-27T22:53:17.423174+00:00 19993206.139999989420 29000000.059000018984 27870000.065000060946 3970575.990000010002 60396.953685539 2024-03-27T22:53:18.430550+00:00 19993206.136000040919 29000000.003000020981 27870000.005999919027 3963230.940999985207 60396.953697009 2024-03-27T22:53:19.421556+00:00 19993206.139999989420 28999999.986999988556 27869999.986000061035 3965707.122999966145 60396.953708668 2024-03-27T22:53:20.428932+00:00 19993206.133999999613 29000000.020999971777 27870000.049000021070 3967389.012000023853 60396.953720322 2024-03-27T22:53:21.435811+00:00 19993206.141999959946 29000000.013000011444 27870000.000000000000 3965763.999000012875 60396.953731798 2024-03-27T22:53:22.427314+00:00 19993206.136000040919 28999999.940000060946 27869999.971000008285 3959059.959999979008 60396.953743451 2024-03-27T22:53:23.434193+00:00 19993206.135999981314 29000000.032999988645 27869999.997999999672 3966738.990000010002 60396.953754927 2024-03-27T22:53:24.425696+00:00 19993206.144000049680 28999999.988999959081 27869999.969999998808 3965149.958999990951 60396.953766586 2024-03-27T22:53:25.433072+00:00 19993206.131999969482 28999999.981999989599 27870000.015999998897 3966303.948000013828 60396.953778056 2024-03-27T22:53:26.424079+00:00 19993206.141000028700 29000000.032999988645 27870000.002000000328 3967877.129000008106 60396.953789716 2024-03-27T22:53:27.431454+00:00 19993206.138999938965 28999999.995000001043 27870000.012999981642 3961766.055000007153 60396.953801186 2024-03-27T22:53:28.422461+00:00 19993206.139000058174 28999999.993000030518 27870000.017000019550 3967680.833999990951 60396.953812845 2024-03-27T22:53:29.429836+00:00 19993206.135999921709 28999999.995000001043 27870000.025999989361 3962949.131999969017 60396.953824315 2024-03-27T22:53:30.420843+00:00 19993206.137000080198 28999999.977999929339 27869999.924000021070 3964841.995999991894 60396.953835975 2024-03-27T22:53:31.428218+00:00 19993206.140999909490 29000000.003000020981 27870000.000999990851 3969782.901000022888 60396.953847634 2024-03-27T22:53:32.435593+00:00 19993206.134000059217 29000000.057999968529 27870000.069999989122 3964797.086000024807 60396.953859104 2024-03-27T22:53:33.426601+00:00 19993206.143999930471 28999999.976000070572 27869999.986000001431 3966895.976999998093 60396.953870764 2024-03-27T22:53:34.433976+00:00 19993206.134999990463 29000000.013999938965 27870000.015999969095 3964047.982999979984 60396.953882234 2024-03-27T22:53:35.424984+00:00 19993206.138000011444 28999999.999000068754 27869999.976000010967 3963951.007000029087 60396.953893893 2024-03-27T22:53:36.432358+00:00 19993206.137000080198 28999999.991999980062 27870000.004999998957 3959667.948999940883 60396.953905363 2024-03-27T22:53:37.423366+00:00 19993206.135999921709 28999999.978000041097 27869999.951000031084 3965688.066000043880 60396.953917022 2024-03-27T22:53:38.430741+00:00 19993206.142000079155 28999999.995999928564 27870000.028999980539 3964595.958000003826 60396.953928492 2024-03-27T22:53:39.421747+00:00 19993206.134999990463 29000000.003000020981 27870000.006999969482 3966223.981000006199 60396.953940152 2024-03-27T22:53:40.429123+00:00 19993206.139999989420 29000000.018999930471 27870000.019999980927 3967354.030999958981 60396.953951627 2024-03-27T22:53:41.420627+00:00 19993206.133999940008 28999999.993999999017 27870000.007000088692 3962935.986000000965 60396.953963282 2024-03-27T22:53:42.427506+00:00 19993206.142000079155 29000000.000999998301 27869999.971999999136 3963819.086000024807 60396.953974941 2024-03-27T22:53:43.434881+00:00 19993206.138999938965 28999999.977000009269 27869999.970999959856 3964637.667999982834 60396.953986411 2024-03-27T22:53:44.425888+00:00 19993206.134000059217 29000000.029999990016 27870000.041999939829 3963710.283999979030 60396.953998070 2024-03-27T22:53:45.433263+00:00 19993206.140999909490 28999999.977000009269 27870000.009000059217 3962111.952000021935 60396.954009540 2024-03-27T22:53:46.424271+00:00 19993206.137000080198 28999999.975999981165 27869999.929000020027 3962294.986000000965 60396.954021200 2024-03-27T22:53:47.431646+00:00 19993206.138999938965 29000000.049000021070 27870000.010999921709 3965490.999000012875 60396.954032670 2024-03-27T22:53:48.422653+00:00 19993206.139000058174 28999999.972999989986 27870000.002000089735 3965547.079999982845 60396.954044329 2024-03-27T22:53:49.430028+00:00 19993206.138000011444 28999999.993000000715 27870000.026999950409 3966084.833000003826 60396.954055805 2024-03-27T22:53:50.421531+00:00 19993206.140999909490 29000000.011999990791 27869999.980000019073 3964721.068000019062 60396.954067458 2024-03-27T22:53:51.428410+00:00 19993206.133000019938 29000000.059999998659 27870000.042999979109 3963903.015999972820 60396.954079118 2024-03-27T22:53:52.435786+00:00 19993206.140999998897 28999999.968999978155 27869999.981000069529 3958147.069000006188 60396.954090588 2024-03-27T22:53:53.426793+00:00 19993206.135999999940 28999999.981000009924 27869999.956999901682 3959145.988000034820 60396.954102247 2024-03-27T22:53:54.434168+00:00 19993206.138000000268 29000000.000000000000 27870000.038000110537 3962701.024999976158 60396.954113723 2024-03-27T22:53:55.425671+00:00 19993206.142999999225 29000000.008000019938 27870000.012999888510 3961067.033999979030 60396.954125377 2024-03-27T22:53:56.432551+00:00 19993206.133000001311 28999999.969999969006 27869999.990000009537 3967713.832000017166 60396.954136853 2024-03-27T22:53:57.424054+00:00 19993206.142000000924 29000000.026000019163 27869999.984000090510 3966920.055999993812 60396.954148512 2024-03-27T22:53:58.431429+00:00 19993206.136000011116 28999999.981999989599 27869999.995999928564 3966315.004000008106 60396.954159982 2024-03-27T22:53:59.422436+00:00 19993206.135999981314 29000000.032999988645 27870000.061999998987 3962984.037999988068 60396.954171636 2024-03-27T22:54:00.429314+00:00 19993206.140999998897 28999999.996999979019 27870000.000000000000 3957260.019999980927 60396.954183111 2024-03-27T22:54:01.420818+00:00 19993206.136999990791 28999999.991000059992 27869999.949999999255 3958815.933000028133 60396.954194765 2024-03-27T22:54:02.427698+00:00 19993206.138000011444 28999999.998000029474 27870000.008999999613 3964949.003000020981 60396.954206424 2024-03-27T22:54:03.435073+00:00 19993206.138999998569 28999999.962999939919 27869999.975999981165 3964780.936999977101 60396.954217894 2024-03-27T22:54:04.426080+00:00 19993206.136999990791 29000000.016000028700 27869999.985000010580 3967327.074000000954 60396.954229554 2024-03-27T22:54:05.433455+00:00 19993206.139000028372 29000000.003000020981 27870000.018999990076 3961101.103999971878 60396.954241029 2024-03-27T22:54:06.424959+00:00 19993206.134999990463 29000000.000999931246 27870000.004000011832 3963840.027000010014 60396.954252684 2024-03-27T22:54:07.431838+00:00 19993206.144999980927 28999999.994000080973 27869999.984999980778 3961716.964000045788 60396.954264159 2024-03-27T22:54:08.423340+00:00 19993206.130999978632 29000000.008000019938 27870000.007000029087 3966494.979999959003 60396.954275813 2024-03-27T22:54:09.430220+00:00 19993206.140000049025 29000000.000999931246 27870000.042999979109 3960349.986000000965 60396.954287289 2024-03-27T22:54:10.421723+00:00 19993206.138999998569 28999999.999000068754 27869999.984000030905 3963863.007000029087 60396.954298948 2024-03-27T22:54:11.429098+00:00 19993206.135999981314 28999999.984999898821 27869999.970999959856 3964946.946999967098 60396.954310418 2024-03-27T22:54:12.420106+00:00 19993206.141000028700 29000000.020000100136 27870000.049000021070 3965199.998000026215 60396.954322077 2024-03-27T22:54:13.427481+00:00 19993206.135999981314 29000000.012999888510 27869999.932999968529 3969176.078999996185 60396.954333731 2024-03-27T22:54:14.434360+00:00 19993206.139999989420 29000000.020000100136 27870000.050999999046 3963937.962000011932 60396.954345207 2024-03-27T22:54:15.425863+00:00 19993206.136000040919 28999999.965999960899 27869999.997000038624 3963977.049999951851 60396.954356860 2024-03-27T22:54:16.432742+00:00 19993206.138999998569 28999999.996000051498 27869999.967999991030 3966309.903000057209 60396.954368336 2024-03-27T22:54:17.424246+00:00 19993206.137999951839 29000000.019999980927 27870000.036000009626 3966340.981999992859 60396.954379990 2024-03-27T22:54:18.431125+00:00 19993206.136000040919 29000000.010999999940 27870000.042999979109 3961798.029999970924 60396.954391466 2024-03-27T22:54:19.422628+00:00 19993206.143999930471 28999999.960000000894 27869999.914999961853 3960631.040000020992 60396.954403125 2024-03-27T22:54:20.430003+00:00 19993206.134999990463 29000000.011999998242 27870000.009999990463 3964633.939999998081 60396.954414595 2024-03-27T22:54:21.421011+00:00 19993206.138000011444 29000000.006999999285 27870000.009999990463 3965848.014999986161 60396.954426255 2024-03-27T22:54:22.428386+00:00 19993206.136000040919 29000000.010000009090 27870000.021000031382 3965231.030000030994 60396.954437730 2024-03-27T22:54:23.419889+00:00 19993206.139999989420 28999999.973999980837 27869999.976000070572 3962377.932999968994 60396.954449384 2024-03-27T22:54:24.426768+00:00 19993206.139000058174 29000000.006000008434 27869999.995000001043 3960468.004999995232 60396.954461043 2024-03-27T22:54:25.434143+00:00 19993206.138000011444 29000000.004000011832 27870000.015999909490 3962572.006999969017 60396.954472513 2024-03-27T22:54:26.425151+00:00 19993206.138000011444 29000000.011000011116 27870000.024999979883 3965690.955000042915 60396.954484173 2024-03-27T22:54:27.432526+00:00 19993206.138999938965 29000000.006000008434 27869999.970000028610 3968542.106999992859 60396.954495643 2024-03-27T22:54:28.423533+00:00 19993206.136999960989 28999999.968999978155 27870000.007000088692 3964394.998000026215 60396.954507302 2024-03-27T22:54:29.430908+00:00 19993206.141000028700 29000000.008999999613 27870000.015999909490 3964365.990000010002 60396.954518778 2024-03-27T22:54:30.422411+00:00 19993206.133000019938 28999999.980000019073 27869999.955999970436 3966126.061999917030 60396.954530431 2024-03-27T22:54:31.429290+00:00 19993206.139999989420 29000000.023999989033 27869999.993000030518 3966316.994000076782 60396.954541907 2024-03-27T22:54:32.420794+00:00 19993206.136999960989 28999999.986999988556 27870000.017000079155 3958500.907999991905 60396.954553567 2024-03-27T22:54:33.428169+00:00 19993206.139999989420 29000000.022000011057 27870000.000999931246 3965484.003999948967 60396.954565221 2024-03-27T22:54:34.435048+00:00 19993206.137000080198 28999999.997999969870 27870000.032999988645 3963488.073000072967 60396.954576696 2024-03-27T22:54:35.426551+00:00 19993206.135999921709 28999999.977000001818 27869999.999000068754 3962884.893000007141 60396.954588350 2024-03-27T22:54:36.433431+00:00 19993206.141000028700 29000000.033999979496 27870000.002999901772 3966193.051999927033 60396.954599826 2024-03-27T22:54:37.424933+00:00 19993206.136999960989 28999999.970000028610 27869999.971000079066 3963869.011999965180 60396.954611479 2024-03-27T22:54:38.431813+00:00 19993206.138000011444 28999999.998000029474 27869999.969999998808 3966148.017000079155 60396.954622955 2024-03-27T22:54:39.423316+00:00 19993206.139000058174 28999999.995000001043 27870000.060000009835 3964400.985000013839 60396.954634614 2024-03-27T22:54:40.430691+00:00 19993206.138000011444 29000000.041999939829 27869999.991000000387 3967796.916999936104 60396.954646084 2024-03-27T22:54:41.421698+00:00 19993206.141999959946 28999999.974000100046 27869999.978999998420 3965918.065999985207 60396.954657744 2024-03-27T22:54:42.429074+00:00 19993206.133000019938 29000000.012999888510 27870000.040999989957 3967000.046000003815 60396.954669214 2024-03-27T22:54:43.420081+00:00 19993206.139999989420 28999999.983000040054 27869999.964999999851 3963223.950000048149 60396.954680873 2024-03-27T22:54:44.427455+00:00 19993206.136999960989 28999999.996999979019 27870000.018000010401 3961495.042999982834 60396.954692527 2024-03-27T22:54:45.434335+00:00 19993206.140000101179 29000000.022999998182 27870000.000999990851 3964694.000000000000 60396.954704002 2024-03-27T22:54:46.425838+00:00 19993206.135999999940 29000000.014000058174 27870000.030999988317 3961388.996000051033 60396.954715657 2024-03-27T22:54:47.432718+00:00 19993206.135999999940 28999999.962000008672 27869999.963000029325 3961690.934000014793 60396.954727132 2024-03-27T22:54:48.424220+00:00 19993206.142000000924 28999999.991999980062 27870000.007999960333 3961689.056999921799 60396.954738786 2024-03-27T22:54:49.431100+00:00 19993206.136999990791 29000000.003999948502 27869999.968000050634 3963092.039000033867 60396.954750262 2024-03-27T22:54:50.422603+00:00 19993206.137000009418 29000000.014999989420 27869999.998999949545 3968155.876000047196 60396.954761921 2024-03-27T22:54:51.429978+00:00 19993206.138000000268 28999999.986999988556 27870000.003000020981 3966729.066999911796 60396.954773391 2024-03-27T22:54:52.420986+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3962624.008000016212 60396.954785050 2024-03-27T22:54:53.428361+00:00 19993206.138999998569 29000000.052000049502 27870000.045000020415 3963396.008000016212 60396.954796521 2024-03-27T22:54:54.419368+00:00 19993206.136000011116 28999999.993999961764 27869999.989999949932 3961445.975000023842 60396.954808180 2024-03-27T22:54:55.426743+00:00 19993206.139999989420 29000000.006999999285 27869999.990000009537 3962770.967999935150 60396.954819839 2024-03-27T22:54:56.434118+00:00 19993206.136999990791 29000000.014999989420 27870000.041000008583 3964125.060000061989 60396.954831309 2024-03-27T22:54:57.425125+00:00 19993206.138000011444 28999999.960999999195 27869999.998999949545 3966513.982999920845 60396.954842969 2024-03-27T22:54:58.432500+00:00 19993206.140000019222 28999999.981999989599 27869999.906000021845 3964891.030000091065 60396.954854439 2024-03-27T22:54:59.423508+00:00 19993206.132999960333 29000000.025000020862 27870000.081000089645 3961373.995999931823 60396.954866098 2024-03-27T22:55:00.430883+00:00 19993206.143000010401 29000000.010999981314 27869999.992999911308 3961122.935999989975 60396.954877574 2024-03-27T22:55:01.422386+00:00 19993206.136000040919 28999999.997999999672 27870000.008000019938 3958244.004999995232 60396.954889228 2024-03-27T22:55:02.429265+00:00 19993206.139999989420 28999999.999000009149 27869999.978999968618 3960786.004000068177 60396.954900703 2024-03-27T22:55:03.420769+00:00 19993206.139999989420 29000000.013000011444 27870000.002000089735 3963955.054999948014 60396.954912357 2024-03-27T22:55:04.427648+00:00 19993206.133999999613 28999999.993000000715 27869999.997999910265 3965376.904000043869 60396.954924016 2024-03-27T22:55:05.435023+00:00 19993206.138999998569 28999999.964999970049 27869999.966000080109 3965184.018000007141 60396.954935486 2024-03-27T22:55:06.426030+00:00 19993206.137000020593 28999999.995999988168 27869999.985000010580 3957876.064000010025 60396.954947146 2024-03-27T22:55:07.433405+00:00 19993206.139999989420 29000000.026000019163 27870000.030999898911 3965234.949000000954 60396.954958621 2024-03-27T22:55:08.424909+00:00 19993206.138999998569 28999999.977000001818 27869999.994000080973 3967445.981999992859 60396.954970275 2024-03-27T22:55:09.431788+00:00 19993206.134999990463 29000000.007000029087 27869999.993000030518 3963470.064999938011 60396.954981745 2024-03-27T22:55:10.422795+00:00 19993206.141000028700 29000000.015999969095 27870000.058999899775 3966675.022000073921 60396.954993405 2024-03-27T22:55:11.430170+00:00 19993206.135999981314 29000000.005999978632 27869999.941000100225 3968258.883999944199 60396.955004880 2024-03-27T22:55:12.421674+00:00 19993206.136999960989 28999999.992000039667 27870000.046999931335 3967339.125000000000 60396.955016534 2024-03-27T22:55:13.428553+00:00 19993206.139999989420 29000000.014999989420 27869999.980000019073 3961304.971000074875 60396.955028010 2024-03-27T22:55:14.420056+00:00 19993206.137000080198 28999999.975999951363 27869999.991999980062 3967969.044999957085 60396.955039669 2024-03-27T22:55:15.427431+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3962972.018999934196 60396.955051323 2024-03-27T22:55:16.434310+00:00 19993206.138999938965 29000000.006999969482 27870000.021000001580 3970402.012000083923 60396.955062799 2024-03-27T22:55:17.425814+00:00 19993206.139000058174 29000000.028000120074 27870000.061999998987 3962598.845000029076 60396.955074452 2024-03-27T22:55:18.432694+00:00 19993206.136999960989 29000000.020999908447 27869999.982999999076 3967283.083999990951 60396.955085928 2024-03-27T22:55:19.424196+00:00 19993206.136999960989 28999999.944000009447 27869999.995999988168 3963046.014999986161 60396.955097582 2024-03-27T22:55:20.431075+00:00 19993206.138000011444 29000000.047000050545 27869999.947000011802 3961954.019999980927 60396.955109057 2024-03-27T22:55:21.422578+00:00 19993206.136999960989 28999999.993999961764 27870000.062999989837 3962910.018000007141 60396.955120712 2024-03-27T22:55:22.429460+00:00 19993206.143000010401 28999999.967000011355 27869999.941000010818 3966234.865000010002 60396.955132187 2024-03-27T22:55:23.420961+00:00 19993206.134999990463 28999999.970000028610 27870000.008999969810 3959170.111999989022 60396.955143841 2024-03-27T22:55:24.427840+00:00 19993206.138000011444 29000000.031000021845 27869999.954000029713 3965010.886999965180 60396.955155317 2024-03-27T22:55:25.419343+00:00 19993206.139000058174 28999999.992999911308 27870000.023999989033 3963336.037999988068 60396.955166970 2024-03-27T22:55:26.426222+00:00 19993206.138999938965 29000000.035000089556 27870000.055000010878 3963398.078999996185 60396.955178630 2024-03-27T22:55:27.433597+00:00 19993206.138000011444 28999999.998000029474 27870000.064000010490 3966697.856000065804 60396.955190105 2024-03-27T22:55:28.425100+00:00 19993206.134000059217 28999999.981999989599 27869999.919999960810 3961849.138999938965 60396.955201759 2024-03-27T22:55:29.431980+00:00 19993206.143000010401 29000000.009999990463 27869999.999000009149 3966070.930999993812 60396.955213235 2024-03-27T22:55:30.423483+00:00 19993206.138999938965 29000000.000000000000 27870000.022999998182 3962419.070999979973 60396.955224894 2024-03-27T22:55:31.430858+00:00 19993206.137000080198 29000000.010999921709 27869999.999000009149 3967446.913000106812 60396.955236364 2024-03-27T22:55:32.421865+00:00 19993206.136999960989 28999999.991999998689 27869999.990000009537 3961298.045999885071 60396.955248018 2024-03-27T22:55:33.428744+00:00 19993206.136000040919 28999999.962000001222 27869999.934000018984 3957869.995000004768 60396.955259494 2024-03-27T22:55:34.420248+00:00 19993206.141999959946 29000000.025999989361 27870000.013999998569 3963467.995000004768 60396.955271153 2024-03-27T22:55:35.427622+00:00 19993206.136000040919 29000000.005000010133 27870000.030000030994 3964043.983000040054 60396.955282623 2024-03-27T22:55:36.418630+00:00 19993206.138999938965 29000000.008999999613 27869999.983999971300 3963667.014000058174 60396.955294282 2024-03-27T22:55:37.426005+00:00 19993206.136000040919 29000000.000000000000 27870000.039999961853 3965138.046999930870 60396.955305936 2024-03-27T22:55:38.432885+00:00 19993206.139999989420 28999999.978999998420 27869999.981000069529 3962205.952000021935 60396.955317412 2024-03-27T22:55:39.424388+00:00 19993206.139999989420 28999999.997999999672 27870000.003999948502 3962907.013000010978 60396.955329071 2024-03-27T22:55:40.431763+00:00 19993206.131000000983 29000000.012999981642 27869999.980000019073 3965996.991999983788 60396.955340541 2024-03-27T22:55:41.422770+00:00 19993206.142000000924 29000000.034000039101 27869999.986999988556 3968743.970999956131 60396.955352201 2024-03-27T22:55:42.430145+00:00 19993206.134000010788 28999999.944999989122 27870000.064000010490 3963954.044000030030 60396.955363676 2024-03-27T22:55:43.421649+00:00 19993206.142999991775 29000000.011999960989 27869999.973999980837 3959507.945999979973 60396.955375330 2024-03-27T22:55:44.428528+00:00 19993206.138000000268 29000000.026000019163 27870000.026000019163 3964481.073000072967 60396.955386806 2024-03-27T22:55:45.420031+00:00 19993206.136999990791 28999999.953000009060 27869999.921000000089 3965208.868999958038 60396.955398459 2024-03-27T22:55:46.426910+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3963476.111999989022 60396.955409935 2024-03-27T22:55:47.418413+00:00 19993206.136000011116 28999999.992000039667 27870000.024999979883 3965085.965999960899 60396.955421595 2024-03-27T22:55:48.425789+00:00 19993206.138999998569 29000000.032999988645 27870000.014999989420 3965935.061000109185 60396.955433249 2024-03-27T22:55:49.432668+00:00 19993206.138000011444 28999999.979999959469 27869999.986000061035 3962375.968999981880 60396.955444724 2024-03-27T22:55:50.424171+00:00 19993206.139999989420 28999999.991000000387 27870000.013000011444 3966582.973999977112 60396.955456378 2024-03-27T22:55:51.431050+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3963906.054999948014 60396.955467854 2024-03-27T22:55:52.422552+00:00 19993206.135000020266 29000000.039000030607 27870000.049999948591 3964269.962000011932 60396.955479513 2024-03-27T22:55:53.429928+00:00 19993206.140999969095 29000000.003999948502 27869999.985999941826 3965621.004999995232 60396.955490983 2024-03-27T22:55:54.420936+00:00 19993206.137000020593 28999999.998000029474 27870000.006000038236 3963930.896000028122 60396.955502642 2024-03-27T22:55:55.428311+00:00 19993206.136999960989 29000000.021000031382 27870000.010999999940 3966505.026999949943 60396.955514112 2024-03-27T22:55:56.419318+00:00 19993206.136000040919 28999999.973000049591 27869999.947999991477 3959220.128000020981 60396.955525772 2024-03-27T22:55:57.426693+00:00 19993206.139999989420 29000000.006999969482 27870000.021000009030 3964746.836000084877 60396.955537425 2024-03-27T22:55:58.433572+00:00 19993206.139999989420 28999999.977000001818 27870000.006000000983 3968644.148999928962 60396.955548901 2024-03-27T22:55:59.425076+00:00 19993206.133999999613 29000000.018999930471 27869999.978000000119 3958673.863000034820 60396.955560561 2024-03-27T22:56:00.432451+00:00 19993206.141000028700 29000000.000000000000 27869999.993000000715 3962182.105000019073 60396.955572031 2024-03-27T22:56:01.423458+00:00 19993206.139999989420 28999999.983000040054 27870000.018999990076 3961675.029999970924 60396.955583690 2024-03-27T22:56:02.430833+00:00 19993206.137000020593 28999999.988000039011 27869999.992000009865 3965880.968999981880 60396.955595160 2024-03-27T22:56:03.421841+00:00 19993206.137999951839 29000000.019999980927 27870000.013999998569 3964531.949000000954 60396.955606820 2024-03-27T22:56:04.429215+00:00 19993206.135000050068 28999999.986999988556 27870000.001000020653 3965922.077000021935 60396.955618290 2024-03-27T22:56:05.420223+00:00 19993206.140999909490 29000000.006999969482 27869999.993999961764 3964054.991999983788 60396.955629949 2024-03-27T22:56:06.427598+00:00 19993206.138000011444 29000000.006000038236 27870000.007000029087 3967972.011000037193 60396.955641425 2024-03-27T22:56:07.419101+00:00 19993206.138000011444 28999999.978000041097 27869999.992999970913 3967181.962000011932 60396.955653078 2024-03-27T22:56:08.425980+00:00 19993206.139999989420 29000000.035999890417 27870000.022999998182 3967895.018999934196 60396.955664738 2024-03-27T22:56:09.433355+00:00 19993206.138000011444 28999999.973999999464 27869999.983000040054 3966772.955000042915 60396.955676208 2024-03-27T22:56:10.424362+00:00 19993206.134999990463 29000000.006000000983 27869999.942999958992 3972938.908999919891 60396.955687867 2024-03-27T22:56:11.431738+00:00 19993206.137000080198 29000000.019000001252 27870000.050999999046 3961632.113000034820 60396.955699337 2024-03-27T22:56:12.422745+00:00 19993206.140999909490 28999999.986000001431 27870000.013999998569 3963817.945000051986 60396.955710997 2024-03-27T22:56:13.430121+00:00 19993206.139000058174 28999999.991999998689 27869999.971000019461 3964672.970999956131 60396.955722467 2024-03-27T22:56:14.421128+00:00 19993206.136000040919 29000000.009999990463 27870000.041000008583 3967884.087000011932 60396.955734126 2024-03-27T22:56:15.428503+00:00 19993206.138999938965 28999999.978000018746 27869999.950000051409 3964855.998000026215 60396.955745596 2024-03-27T22:56:16.419510+00:00 19993206.138000011444 29000000.016999989748 27870000.054999951273 3960574.050999999046 60396.955757256 2024-03-27T22:56:17.426885+00:00 19993206.136000040919 28999999.979999989271 27869999.942999958992 3963536.909999967087 60396.955768726 2024-03-27T22:56:18.417892+00:00 19993206.139999989420 29000000.029000010341 27870000.026000019163 3960179.060000061989 60396.955780385 2024-03-27T22:56:19.425268+00:00 19993206.136999960989 28999999.978999968618 27869999.942999958992 3970186.046999930870 60396.955792039 2024-03-27T22:56:20.432146+00:00 19993206.141000028700 29000000.008999999613 27870000.073000069708 3964367.835999966133 60396.955803514 2024-03-27T22:56:21.423650+00:00 19993206.133000019938 28999999.996000051498 27869999.983000040054 3964231.036000012886 60396.955815174 2024-03-27T22:56:22.431025+00:00 19993206.143000010401 29000000.035999950022 27870000.030999898911 3964941.139999986161 60396.955826644 2024-03-27T22:56:23.422032+00:00 19993206.135999921709 28999999.935999989510 27869999.902000069618 3961442.865000010002 60396.955838303 2024-03-27T22:56:24.429407+00:00 19993206.138000011444 29000000.040000021458 27870000.082999940962 3962469.032000064850 60396.955849773 2024-03-27T22:56:25.420415+00:00 19993206.139000058174 29000000.028999980539 27870000.018000010401 3966300.970000029076 60396.955861432 2024-03-27T22:56:26.427790+00:00 19993206.136999960989 28999999.978000041097 27869999.960999969393 3964225.085999966133 60396.955872903 2024-03-27T22:56:27.418797+00:00 19993206.139999989420 29000000.009999990463 27869999.965000029653 3962424.911000012886 60396.955884562 2024-03-27T22:56:28.426172+00:00 19993206.136000040919 28999999.975999951363 27870000.011000040919 3967255.959999918938 60396.955896222 2024-03-27T22:56:29.433547+00:00 19993206.136000040919 29000000.014000058174 27870000.031000021845 3961101.116000055801 60396.955907692 2024-03-27T22:56:30.424556+00:00 19993206.143999930471 28999999.971999999136 27869999.940999981016 3965270.049999951851 60396.955919351 2024-03-27T22:56:31.431929+00:00 19993206.134000059217 29000000.019999980927 27870000.026999950409 3963301.863000034820 60396.955930821 2024-03-27T22:56:32.422937+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3966315.970000029076 60396.955942480 2024-03-27T22:56:33.430312+00:00 19993206.136999998242 28999999.990999940783 27870000.083000000566 3965917.125000000000 60396.955953956 2024-03-27T22:56:34.421816+00:00 19993206.140000000596 29000000.032000061125 27870000.030000001192 3964504.044999957085 60396.955965610 2024-03-27T22:56:35.428695+00:00 19993206.133999999613 29000000.011000040919 27869999.948000010103 3963218.957000017166 60396.955977086 2024-03-27T22:56:36.420198+00:00 19993206.140000000596 28999999.995999928564 27869999.966999989003 3966412.927999972831 60396.955988739 2024-03-27T22:56:37.427077+00:00 19993206.140000000596 28999999.977000001818 27870000.026000011712 3964149.121999979019 60396.956000215 2024-03-27T22:56:38.418580+00:00 19993206.135999988765 28999999.981999989599 27870000.002999991179 3961181.944000000134 60396.956011869 2024-03-27T22:56:39.425459+00:00 19993206.138000011444 29000000.000000000000 27869999.939000010490 3962457.953000001144 60396.956023528 2024-03-27T22:56:40.432835+00:00 19993206.137999981642 29000000.004000071436 27870000.037000000477 3966201.970999998972 60396.956035004 2024-03-27T22:56:41.424338+00:00 19993206.140999998897 29000000.043999910355 27870000.032999988645 3964821.047000002116 60396.956046658 2024-03-27T22:56:42.431217+00:00 19993206.135000020266 28999999.946000099182 27869999.943000018597 3967109.000999997836 60396.956058133 2024-03-27T22:56:43.422720+00:00 19993206.136999990791 29000000.022999998182 27870000.061999980360 3962207.111000000965 60396.956069787 2024-03-27T22:56:44.429599+00:00 19993206.140999998897 29000000.011999960989 27869999.934999998659 3967026.976999998093 60396.956081263 2024-03-27T22:56:45.421102+00:00 19993206.136999990791 29000000.049000021070 27870000.079999979585 3966843.884000000078 60396.956092916 2024-03-27T22:56:46.427982+00:00 19993206.139999989420 28999999.971000000834 27869999.991000000387 3962496.933000002056 60396.956104392 2024-03-27T22:56:47.419485+00:00 19993206.136000040919 28999999.995999999344 27870000.025000039488 3967936.180000000168 60396.956116051 2024-03-27T22:56:48.426860+00:00 19993206.136999960989 28999999.995000001043 27869999.974999960512 3968403.914999999106 60396.956127522 2024-03-27T22:56:49.417867+00:00 19993206.141000028700 28999999.986999999732 27869999.984000030905 3967518.875000000000 60396.956139181 2024-03-27T22:56:50.425243+00:00 19993206.135999981314 28999999.983999978751 27869999.992999970913 3965003.189000003040 60396.956150835 2024-03-27T22:56:51.432122+00:00 19993206.143000010401 28999999.984000030905 27869999.966000020504 3970664.974999994040 60396.956162310 2024-03-27T22:56:52.423625+00:00 19993206.133000019938 29000000.028999980539 27870000.015999969095 3963404.944000006188 60396.956173970 2024-03-27T22:56:53.431000+00:00 19993206.141999959946 28999999.990000009537 27869999.968000050634 3968567.027999997139 60396.956185440 2024-03-27T22:56:54.422007+00:00 19993206.133000019938 29000000.028000000864 27870000.008000019938 3964941.957999996841 60396.956197099 2024-03-27T22:56:55.429382+00:00 19993206.138000011444 28999999.923000011593 27869999.980999950320 3967571.008000000846 60396.956208569 2024-03-27T22:56:56.420390+00:00 19993206.138999998569 29000000.067999958992 27870000.088000059128 3962042.998999997973 60396.956220229 2024-03-27T22:56:57.427765+00:00 19993206.138999998569 28999999.958000000566 27869999.944999929518 3966188.997000008821 60396.956231704 2024-03-27T22:56:58.419268+00:00 19993206.138999998569 29000000.056000050157 27870000.034000039101 3965820.047999992967 60396.956243358 2024-03-27T22:56:59.426147+00:00 19993206.137999951839 28999999.978999968618 27870000.005999919027 3963605.892000005115 60396.956254828 2024-03-27T22:57:00.417154+00:00 19993206.137000080198 28999999.978999968618 27869999.998000029474 3967051.074000000954 60396.956266487 2024-03-27T22:57:01.424530+00:00 19993206.140999909490 29000000.039000030607 27870000.014000058174 3959704.950999990106 60396.956278147 2024-03-27T22:57:02.431905+00:00 19993206.134000059217 28999999.969999969006 27869999.985999941826 3963573.194000006188 60396.956289617 2024-03-27T22:57:03.422912+00:00 19993206.138000011444 28999999.996000051498 27869999.984000090510 3962717.849999994040 60396.956301277 2024-03-27T22:57:04.430287+00:00 19993206.140999909490 28999999.999999940395 27869999.940999981016 3967861.025000005960 60396.956312752 2024-03-27T22:57:05.421790+00:00 19993206.137000080198 29000000.006000038236 27870000.074000000954 3965681.071999996901 60396.956324406 2024-03-27T22:57:06.428670+00:00 19993206.139999989420 28999999.983999971300 27869999.964999910444 3963469.900000005960 60396.956335882 2024-03-27T22:57:07.420173+00:00 19993206.136000040919 29000000.024000048637 27869999.992000099272 3963862.038000002969 60396.956347535 2024-03-27T22:57:08.427052+00:00 19993206.139999989420 29000000.019999980927 27870000.039999961853 3964577.957999988925 60396.956359011 2024-03-27T22:57:09.418555+00:00 19993206.133999940008 29000000.004999998957 27870000.014999989420 3964304.054000005126 60396.956370670 2024-03-27T22:57:10.425931+00:00 19993206.139999989420 28999999.955999970436 27869999.970999959856 3967642.997999995947 60396.956382141 2024-03-27T22:57:11.416938+00:00 19993206.139999989420 29000000.049000021070 27870000.027000069618 3966090.944000006188 60396.956393800 2024-03-27T22:57:12.424313+00:00 19993206.136000040919 28999999.949000000954 27870000.021000001580 3964391.009000002872 60396.956405459 2024-03-27T22:57:13.431688+00:00 19993206.139999989420 29000000.016999959946 27869999.956999998540 3964162.018000007141 60396.956416929 2024-03-27T22:57:14.422695+00:00 19993206.136000040919 29000000.011000040919 27870000.003999989480 3962164.009000002872 60396.956428589 2024-03-27T22:57:15.430071+00:00 19993206.138999938965 29000000.003000020981 27869999.991000011563 3966432.925999999046 60396.956440059 2024-03-27T22:57:16.421078+00:00 19993206.139000058174 28999999.947000030428 27869999.949999999255 3963248.062999994028 60396.956451718 2024-03-27T22:57:17.428453+00:00 19993206.134999990463 29000000.041000008583 27870000.052999999374 3963434.002999991179 60396.956463188 2024-03-27T22:57:18.419460+00:00 19993206.141000028700 29000000.030999898911 27870000.019999980927 3965195.023000001907 60396.956474848 2024-03-27T22:57:19.426835+00:00 19993206.135999921709 28999999.967000011355 27869999.987000018358 3965051.036000012886 60396.956486318 2024-03-27T22:57:20.417843+00:00 19993206.139000058174 29000000.013000011444 27869999.995000001043 3962468.991999983788 60396.956497977 2024-03-27T22:57:21.425218+00:00 19993206.139999989420 28999999.991000059992 27870000.005999978632 3965488.935999989975 60396.956509631 2024-03-27T22:57:22.432097+00:00 19993206.136000040919 28999999.996999979019 27869999.942000031471 3961660.110000013839 60396.956521106 2024-03-27T22:57:23.423600+00:00 19993206.138000011444 29000000.034000001848 27870000.079999979585 3960493.858999996912 60396.956532760 2024-03-27T22:57:24.430479+00:00 19993206.135999921709 28999999.958000000566 27869999.934000018984 3965458.087999999989 60396.956544236 2024-03-27T22:57:25.421982+00:00 19993206.144000049680 29000000.002000000328 27870000.020999971777 3966261.011999994982 60396.956555889 2024-03-27T22:57:26.428862+00:00 19993206.133999940008 29000000.006999999285 27870000.016000028700 3964903.983999996912 60396.956567365 2024-03-27T22:57:27.420365+00:00 19993206.138999998569 28999999.953999999911 27869999.995999988168 3965159.999000012875 60396.956579025 2024-03-27T22:57:28.427740+00:00 19993206.138999998569 29000000.035000000149 27870000.018000010401 3960847.967999995220 60396.956590495 2024-03-27T22:57:29.418747+00:00 19993206.135000009090 29000000.026000019163 27869999.962999999523 3961529.094999998808 60396.956602154 2024-03-27T22:57:30.426123+00:00 19993206.140999998897 28999999.995000001043 27870000.084999918938 3966731.937999994028 60396.956613624 2024-03-27T22:57:31.417130+00:00 19993206.136999990791 28999999.994999971241 27869999.923000101000 3968762.957000017166 60396.956625284 2024-03-27T22:57:32.424505+00:00 19993206.140000000596 28999999.983000040054 27870000.000999931246 3962081.016000003088 60396.956636943 2024-03-27T22:57:33.431880+00:00 19993206.137000009418 29000000.039999961853 27870000.050999999046 3964747.020999997854 60396.956648413 2024-03-27T22:57:34.422887+00:00 19993206.137999981642 28999999.968999978155 27869999.916000008583 3964729.928999990225 60396.956660072 2024-03-27T22:57:35.430262+00:00 19993206.140000019222 29000000.015000049025 27870000.049000021070 3960877.039999992121 60396.956671542 2024-03-27T22:57:36.421270+00:00 19993206.134999990463 28999999.984999950975 27869999.957000020891 3962606.044000000227 60396.956683202 2024-03-27T22:57:37.428645+00:00 19993206.140000019222 28999999.993000030518 27870000.029999971390 3967443.950000017881 60396.956694677 2024-03-27T22:57:38.420148+00:00 19993206.136999990791 29000000.010999981314 27870000.011999960989 3965413.057999997865 60396.956706331 2024-03-27T22:57:39.427027+00:00 19993206.142000019550 29000000.009999990463 27869999.996000051498 3967750.891999990214 60396.956717807 2024-03-27T22:57:40.418531+00:00 19993206.133999940008 28999999.992000039667 27869999.980999950320 3968821.127999991179 60396.956729461 2024-03-27T22:57:41.425410+00:00 19993206.138000011444 28999999.971999939531 27870000.041000008583 3964708.934000014793 60396.956740936 2024-03-27T22:57:42.416913+00:00 19993206.141000028700 29000000.035000089556 27870000.026000019163 3963028.004999995232 60396.956752590 2024-03-27T22:57:43.423792+00:00 19993206.133999999613 28999999.974999900907 27869999.906000021845 3967583.995999991894 60396.956764250 2024-03-27T22:57:44.431167+00:00 19993206.139999989420 29000000.010000109673 27870000.003000020981 3967754.989000021946 60396.956775725 2024-03-27T22:57:45.422670+00:00 19993206.138000011444 29000000.017999891192 27870000.047999981791 3963325.965000004042 60396.956787379 2024-03-27T22:57:46.429550+00:00 19993206.138000011444 28999999.978000041097 27870000.004999998957 3963500.069000006188 60396.956798855 2024-03-27T22:57:47.421053+00:00 19993206.138999998569 29000000.014999989420 27869999.988000039011 3966005.931999980938 60396.956810508 2024-03-27T22:57:48.427932+00:00 19993206.136999960989 28999999.994000080973 27869999.992999911308 3967709.038999975193 60396.956821984 2024-03-27T22:57:49.419435+00:00 19993206.142000019550 29000000.021999958903 27870000.015000101179 3965267.027999997139 60396.956833638 2024-03-27T22:57:50.426314+00:00 19993206.133000019938 28999999.975999951363 27869999.971999999136 3964583.003000020981 60396.956845114 2024-03-27T22:57:51.417817+00:00 19993206.137999951839 28999999.995000001043 27870000.004000000656 3961803.981999992859 60396.956856773 2024-03-27T22:57:52.425193+00:00 19993206.136000040919 29000000.019999980927 27870000.021999999881 3965154.036000012886 60396.956868427 2024-03-27T22:57:53.432072+00:00 19993206.139999989420 28999999.961000081152 27869999.986999999732 3965033.051999986172 60396.956879903 2024-03-27T22:57:54.423575+00:00 19993206.144000049680 29000000.013000011444 27870000.004999998957 3969824.943000019062 60396.956891556 2024-03-27T22:57:55.430455+00:00 19993206.131999969482 29000000.049999948591 27870000.000999990851 3962030.890999972820 60396.956903032 2024-03-27T22:57:56.421958+00:00 19993206.141999959946 28999999.960999969393 27870000.035000029951 3962833.117000042927 60396.956914686 2024-03-27T22:57:57.428837+00:00 19993206.136000040919 29000000.014999989420 27869999.952999979258 3965667.919999957085 60396.956926161 2024-03-27T22:57:58.420340+00:00 19993206.136000040919 28999999.997000098228 27870000.008000019938 3962466.072000027169 60396.956937821 2024-03-27T22:57:59.427715+00:00 19993206.140999909490 28999999.991999980062 27870000.013999968767 3961766.917999982834 60396.956949291 2024-03-27T22:58:00.418722+00:00 19993206.138000011444 28999999.982000000775 27869999.979000028223 3963989.143000007141 60396.956960950 2024-03-27T22:58:01.426098+00:00 19993206.141999959946 28999999.986000001431 27870000.003000020981 3961874.833000003826 60396.956972420 2024-03-27T22:58:02.417104+00:00 19993206.132000088692 29000000.054000001401 27870000.019999980927 3962614.014999986161 60396.956984079 2024-03-27T22:58:03.424480+00:00 19993206.138999938965 28999999.981000009924 27870000.022000011057 3960409.016000031959 60396.956995733 2024-03-27T22:58:04.431359+00:00 19993206.141000028700 28999999.987999990582 27870000.018999990076 3963939.093999981880 60396.957007209 2024-03-27T22:58:05.422862+00:00 19993206.136000040919 28999999.995999988168 27869999.918999969959 3960996.958999990951 60396.957018869 2024-03-27T22:58:06.430237+00:00 19993206.138999938965 29000000.005000028759 27870000.017000019550 3962139.958000003826 60396.957030338 2024-03-27T22:58:07.421245+00:00 19993206.136000040919 29000000.040999978781 27870000.008999999613 3960780.972999989986 60396.957041998 2024-03-27T22:58:08.428620+00:00 19993206.139999989420 28999999.985000010580 27870000.057999968529 3964747.943000019062 60396.957053468 2024-03-27T22:58:09.419627+00:00 19993206.136999960989 28999999.984999980778 27869999.925000071526 3960916.276000022888 60396.957065127 2024-03-27T22:58:10.427002+00:00 19993206.139000058174 29000000.002000030130 27869999.995999928564 3963323.898000001907 60396.957076597 2024-03-27T22:58:11.418009+00:00 19993206.141000028700 29000000.005999978632 27870000.024999979883 3963532.923999965191 60396.957088257 2024-03-27T22:58:12.425385+00:00 19993206.132999900728 28999999.987999979407 27870000.029000040144 3968389.069000006188 60396.957099727 2024-03-27T22:58:13.416392+00:00 19993206.139999989420 29000000.000000000000 27869999.967000011355 3966244.916000009049 60396.957111386 2024-03-27T22:58:14.423767+00:00 19993206.137000080198 29000000.004000011832 27870000.011000040919 3967031.974999963772 60396.957123040 2024-03-27T22:58:15.430646+00:00 19993206.138999938965 28999999.977999988943 27869999.960999969393 3962374.916000009049 60396.957134516 2024-03-27T22:58:16.422149+00:00 19993206.138000011444 28999999.990000009537 27870000.021000031382 3963984.152000010014 60396.957146169 2024-03-27T22:58:17.429028+00:00 19993206.137000080198 29000000.003000020981 27870000.000999931246 3960297.004999995232 60396.957157645 2024-03-27T22:58:18.420532+00:00 19993206.140999909490 29000000.077999949455 27869999.978999968618 3969195.951000034809 60396.957169305 2024-03-27T22:58:19.427907+00:00 19993206.134999990463 28999999.955000039190 27870000.020000100136 3960947.062999964226 60396.957180774 2024-03-27T22:58:20.418915+00:00 19993206.138000011444 29000000.011000040919 27870000.015999909490 3960338.958999990951 60396.957192434 2024-03-27T22:58:21.426289+00:00 19993206.135999999940 29000000.000999931246 27870000.022999998182 3957934.994000018109 60396.957203904 2024-03-27T22:58:22.417297+00:00 19993206.142000000924 28999999.988000039011 27869999.963000059128 3962338.953999996185 60396.957215563 2024-03-27T22:58:23.424672+00:00 19993206.140000000596 28999999.970000028610 27870000.036999940872 3963009.019999980927 60396.957227034 2024-03-27T22:58:24.415679+00:00 19993206.133000001311 29000000.003999948502 27869999.930999990553 3969794.021000028122 60396.957238693 2024-03-27T22:58:25.423054+00:00 19993206.141999989748 29000000.027000069618 27870000.016000028700 3964851.962999999989 60396.957250352 2024-03-27T22:58:26.430429+00:00 19993206.135000020266 29000000.021999958903 27870000.049000021070 3963787.030000030994 60396.957261822 2024-03-27T22:58:27.421436+00:00 19993206.138999998569 28999999.952999949455 27869999.942999958992 3963494.060999989975 60396.957273481 2024-03-27T22:58:28.428812+00:00 19993206.139999989420 29000000.041000008583 27870000.050999999046 3963158.932999968994 60396.957284952 2024-03-27T22:58:29.419819+00:00 19993206.134999990463 28999999.952000018209 27869999.969999998808 3962169.974000037182 60396.957296611 2024-03-27T22:58:30.427194+00:00 19993206.140999998897 29000000.024000048637 27870000.026000000536 3960700.093999981880 60396.957308087 2024-03-27T22:58:31.418697+00:00 19993206.137000020593 28999999.985000010580 27869999.981999989599 3958588.944000006188 60396.957319740 2024-03-27T22:58:32.425577+00:00 19993206.137999981642 29000000.013999938965 27869999.993000000715 3962237.940999985207 60396.957331216 2024-03-27T22:58:33.417080+00:00 19993206.140000019222 29000000.024999979883 27870000.021000009030 3962882.064000010025 60396.957342876 2024-03-27T22:58:34.424455+00:00 19993206.136999960989 28999999.988000039011 27869999.978999998420 3962266.046000003815 60396.957354529 2024-03-27T22:58:35.431334+00:00 19993206.140000049025 28999999.983999971300 27870000.001999970526 3959915.907999991905 60396.957365999 2024-03-27T22:58:36.422341+00:00 19993206.134999990463 29000000.007000088692 27870000.021000031382 3958276.023000001907 60396.957377659 2024-03-27T22:58:37.429716+00:00 19993206.138000011444 29000000.006999999285 27869999.984999980778 3960286.938000022899 60396.957389129 2024-03-27T22:58:38.420724+00:00 19993206.141999959946 29000000.004999998957 27870000.033999979496 3962497.029999970924 60396.957400788 2024-03-27T22:58:39.428099+00:00 19993206.134999990463 29000000.002000000328 27869999.991000000387 3964270.106000006199 60396.957412258 2024-03-27T22:58:40.419106+00:00 19993206.141000028700 28999999.991999998689 27869999.969000041485 3962599.977999985218 60396.957423917 2024-03-27T22:58:41.426481+00:00 19993206.133999999613 28999999.978999998420 27869999.970999959856 3964644.005999981891 60396.957435393 2024-03-27T22:58:42.417985+00:00 19993206.143000010401 29000000.025999989361 27870000.081000030041 3964273.962999999989 60396.957447047 2024-03-27T22:58:43.424864+00:00 19993206.132999960333 28999999.969999998808 27869999.940000001341 3963754.060000001919 60396.957458523 2024-03-27T22:58:44.416367+00:00 19993206.141000028700 29000000.021000001580 27870000.017000019550 3959508.961000024807 60396.957470177 2024-03-27T22:58:45.423246+00:00 19993206.138000011444 29000000.030000001192 27870000.037999991328 3965827.008000016212 60396.957481836 2024-03-27T22:58:46.430621+00:00 19993206.138000011444 28999999.945999979973 27869999.980000019073 3962048.093999981880 60396.957493306 2024-03-27T22:58:47.421629+00:00 19993206.139999989420 29000000.018000010401 27869999.949999991804 3962001.804000020027 60396.957504965 2024-03-27T22:58:48.429004+00:00 19993206.136000040919 28999999.967999991030 27870000.016999959946 3960437.021999955177 60396.957516436 2024-03-27T22:58:49.420011+00:00 19993206.135999921709 29000000.017000019550 27870000.022000070661 3961340.067000031006 60396.957528095 2024-03-27T22:58:50.427386+00:00 19993206.139999989420 29000000.021000031382 27869999.993999961764 3962464.992999970913 60396.957539571 2024-03-27T22:58:51.418889+00:00 19993206.134999990463 28999999.982999980450 27869999.958999991417 3965084.039000033867 60396.957551224 2024-03-27T22:58:52.425769+00:00 19993206.142000079155 28999999.984000030905 27870000.014000058174 3961833.062999964226 60396.957562700 2024-03-27T22:58:53.417272+00:00 19993206.135999921709 29000000.033999979496 27870000.033999919891 3959043.828999996185 60396.957574359 2024-03-27T22:58:54.424648+00:00 19993206.140000101179 28999999.999000009149 27869999.973999980837 3961144.129999995232 60396.957585829 2024-03-27T22:58:55.415654+00:00 19993206.138000011444 29000000.014999989420 27870000.071000099182 3962280.008000016212 60396.957597489 2024-03-27T22:58:56.423029+00:00 19993206.135999921709 28999999.978999968618 27869999.928999900818 3964863.897000073921 60396.957609142 2024-03-27T22:58:57.429909+00:00 19993206.138000011444 29000000.014000058174 27870000.006000038236 3961758.997999907006 60396.957620618 2024-03-27T22:58:58.421412+00:00 19993206.139999989420 29000000.018000010401 27870000.029000040144 3961779.996999979019 60396.957632278 2024-03-27T22:58:59.428787+00:00 19993206.138000011444 28999999.965999960899 27869999.998999949545 3961782.073000072967 60396.957643747 2024-03-27T22:59:00.419794+00:00 19993206.136000040919 29000000.016000028700 27869999.977000001818 3961098.955000042915 60396.957655407 2024-03-27T22:59:01.427169+00:00 19993206.138999938965 29000000.000000000000 27870000.028000000864 3962604.079999924172 60396.957666877 2024-03-27T22:59:02.418177+00:00 19993206.139999989420 28999999.982999920845 27870000.014999989420 3959776.981000065804 60396.957678536 2024-03-27T22:59:03.425552+00:00 19993206.136000040919 29000000.016000028700 27869999.965000029653 3963623.916000009049 60396.957690012 2024-03-27T22:59:04.417055+00:00 19993206.139999989420 29000000.000000000000 27869999.996000051498 3962844.097999929916 60396.957701666 2024-03-27T22:59:05.423934+00:00 19993206.136000040919 29000000.004000071436 27870000.013999938965 3965548.917999982834 60396.957713142 2024-03-27T22:59:06.415437+00:00 19993206.138000011444 28999999.991999980062 27869999.927000049502 3964497.049000024796 60396.957724795 2024-03-27T22:59:07.422316+00:00 19993206.139999989420 28999999.998999949545 27870000.085999969393 3967825.016000031959 60396.957736455 2024-03-27T22:59:08.429692+00:00 19993206.136999960989 28999999.975999951363 27869999.931000001729 3958052.968999981880 60396.957747925 2024-03-27T22:59:09.420699+00:00 19993206.142000079155 29000000.017000079155 27870000.052000001073 3963106.003000020981 60396.957759584 2024-03-27T22:59:10.428074+00:00 19993206.133999940008 29000000.013000011444 27870000.004999998957 3967720.972999929916 60396.957771054 2024-03-27T22:59:11.419081+00:00 19993206.139999989420 28999999.957000020891 27869999.989000011235 3971276.986000061035 60396.957782714 2024-03-27T22:59:12.426457+00:00 19993206.136999960989 29000000.055999990553 27870000.023999989033 3963030.027999997139 60396.957794189 2024-03-27T22:59:13.417960+00:00 19993206.139000058174 28999999.975999951363 27869999.962999999523 3966702.940999985207 60396.957805843 2024-03-27T22:59:14.424839+00:00 19993206.138999998569 29000000.016999959946 27870000.052999999374 3962921.047999978065 60396.957817319 2024-03-27T22:59:15.416342+00:00 19993206.135000001639 28999999.995000001043 27869999.978999998420 3965057.037000060081 60396.957828972 2024-03-27T22:59:16.423221+00:00 19993206.140000000596 29000000.041000001132 27870000.013999998569 3965995.911000012886 60396.957840632 2024-03-27T22:59:17.430596+00:00 19993206.135999999940 28999999.949999999255 27869999.999000009149 3959244.149999976158 60396.957852102 2024-03-27T22:59:18.421604+00:00 19993206.138999998569 28999999.986999999732 27869999.969999969006 3967646.875000000000 60396.957863761 2024-03-27T22:59:19.428979+00:00 19993206.137000009418 29000000.041999999434 27870000.054000020027 3961058.046000003815 60396.957875231 2024-03-27T22:59:20.419986+00:00 19993206.140999998897 28999999.967999991030 27869999.940999981016 3963498.950999975204 60396.957886891 2024-03-27T22:59:21.427360+00:00 19993206.136999990791 29000000.008999999613 27870000.013999998569 3960441.069000006188 60396.957898361 2024-03-27T22:59:22.418368+00:00 19993206.133999999613 28999999.988999988884 27870000.004000011832 3962291.003999948967 60396.957910020 2024-03-27T22:59:23.425743+00:00 19993206.141999989748 29000000.029000010341 27870000.002000030130 3963586.996999979019 60396.957921496 2024-03-27T22:59:24.417247+00:00 19993206.138000011444 28999999.967999991030 27870000.008999999613 3964866.940000057220 60396.957933150 2024-03-27T22:59:25.424126+00:00 19993206.137999981642 28999999.996999979019 27869999.964999970049 3962332.075999975204 60396.957944625 2024-03-27T22:59:26.415629+00:00 19993206.137000020593 29000000.004000011832 27870000.007999960333 3966012.983999968041 60396.957956285 2024-03-27T22:59:27.423005+00:00 19993206.136999990791 29000000.019999980927 27869999.998000029474 3963173.921000003815 60396.957967938 2024-03-27T22:59:28.429884+00:00 19993206.142000019550 28999999.996000051498 27870000.009999990463 3964077.064000010025 60396.957979414 2024-03-27T22:59:29.421387+00:00 19993206.137999951839 29000000.009999990463 27870000.016000028700 3962554.058000088204 60396.957991068 2024-03-27T22:59:30.428266+00:00 19993206.138000011444 28999999.995999988168 27869999.978999968618 3963966.787999988068 60396.958002544 2024-03-27T22:59:31.419768+00:00 19993206.138000011444 28999999.971000019461 27870000.008000019938 3964367.097999929916 60396.958014203 2024-03-27T22:59:32.427144+00:00 19993206.135999981314 29000000.028999980539 27869999.988000039011 3963392.023000001907 60396.958025673 2024-03-27T22:59:33.418151+00:00 19993206.141000028700 29000000.000000000000 27870000.008000019938 3962911.988000034820 60396.958037333 2024-03-27T22:59:34.425527+00:00 19993206.133000019938 28999999.967999938875 27870000.003999948502 3959400.011000037193 60396.958048802 2024-03-27T22:59:35.416534+00:00 19993206.141999959946 29000000.010000109673 27870000.019000049680 3961951.059000014793 60396.958060462 2024-03-27T22:59:36.423909+00:00 19993206.136000040919 29000000.004999998957 27869999.963999990374 3960756.903999925125 60396.958071932 2024-03-27T22:59:37.414917+00:00 19993206.139999989420 29000000.018000010401 27870000.024999979883 3965710.042999982834 60396.958083591 2024-03-27T22:59:38.422292+00:00 19993206.138000011444 28999999.985999941826 27869999.958999991417 3961533.048000096809 60396.958095251 2024-03-27T22:59:39.429666+00:00 19993206.135999981314 28999999.973000049591 27869999.965999960899 3965154.914999961853 60396.958106721 2024-03-27T22:59:40.420674+00:00 19993206.137999951839 29000000.000999931246 27870000.069000009447 3965943.067000031006 60396.958118380 2024-03-27T22:59:41.428049+00:00 19993206.139000058174 29000000.012000080198 27869999.986999988556 3966008.018999934196 60396.958129850 2024-03-27T22:59:42.419056+00:00 19993206.138000011444 29000000.006999969482 27870000.021000031382 3962330.976000071038 60396.958141509 2024-03-27T22:59:43.426432+00:00 19993206.138999938965 28999999.983999971300 27869999.942999958992 3965382.038999915123 60396.958152985 2024-03-27T22:59:44.417935+00:00 19993206.136000040919 29000000.034999970347 27870000.049000021070 3960240.935000061989 60396.958164639 2024-03-27T22:59:45.424813+00:00 19993206.141999959946 28999999.986000061035 27869999.948000069708 3965211.983999968041 60396.958176115 2024-03-27T22:59:46.416317+00:00 19993206.134000059217 28999999.962000008672 27870000.000999998301 3962856.026000022888 60396.958187768 2024-03-27T22:59:47.423196+00:00 19993206.139999989420 29000000.036999940872 27870000.052999999374 3959476.001999973785 60396.958199244 2024-03-27T22:59:48.414699+00:00 19993206.138000011444 29000000.001999970526 27869999.975000001490 3965157.047999978065 60396.958210898 2024-03-27T22:59:49.421579+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3965008.904999970924 60396.958222557 2024-03-27T22:59:50.428954+00:00 19993206.138000011444 29000000.001000050455 27869999.983000010252 3961809.014000058174 60396.958234033 2024-03-27T22:59:51.420457+00:00 19993206.136000040919 28999999.993999961764 27870000.015999998897 3963313.039999961853 60396.958245687 2024-03-27T22:59:52.427336+00:00 19993206.141999959946 29000000.026999998838 27870000.072000000626 3964357.037999988068 60396.958257162 2024-03-27T22:59:53.418839+00:00 19993206.134999990463 28999999.958999998868 27869999.917999979109 3959559.989000082016 60396.958268816 2024-03-27T22:59:54.425718+00:00 19993206.138000011444 29000000.037999998778 27870000.045000020415 3965717.941999911796 60396.958280292 2024-03-27T22:59:55.417222+00:00 19993206.138000011444 28999999.981000009924 27869999.944999989122 3963437.006000041962 60396.958291952 2024-03-27T22:59:56.424597+00:00 19993206.136999960989 28999999.997999999672 27870000.013000011444 3959232.014999986161 60396.958303421 2024-03-27T22:59:57.415604+00:00 19993206.141000028700 28999999.944000009447 27869999.965999960899 3966021.976999998093 60396.958315081 2024-03-27T22:59:58.422979+00:00 19993206.134999990463 29000000.046000000089 27870000.029000040144 3964379.100000023842 60396.958326735 2024-03-27T22:59:59.429859+00:00 19993206.142000079155 28999999.980999980122 27869999.956999961287 3965783.886999965180 60396.958338210 2024-03-27T23:00:00.421362+00:00 19993206.134999990463 29000000.034000039101 27870000.021000031382 3962268.004000068177 60396.958349870 2024-03-27T23:00:01.428737+00:00 19993206.138999938965 29000000.002999961376 27870000.024999979883 3967896.977999926079 60396.958361340 2024-03-27T23:00:02.419744+00:00 19993206.138000011444 28999999.981999989599 27869999.974000040442 3965114.007000089157 60396.958372999 2024-03-27T23:00:03.427119+00:00 19993206.134999990463 28999999.971999999136 27870000.060999989510 3960465.087000011932 60396.958384469 2024-03-27T23:00:04.418126+00:00 19993206.142000079155 29000000.037000000477 27869999.959999978542 3960890.037999988068 60396.958396128 2024-03-27T23:00:05.425502+00:00 19993206.136999960989 29000000.002000030130 27869999.990000009537 3959282.918999909889 60396.958407604 2024-03-27T23:00:06.417005+00:00 19993206.138999938965 29000000.005999978632 27870000.009000059217 3963490.006000041962 60396.958419258 2024-03-27T23:00:07.423884+00:00 19993206.139999989420 28999999.948000010103 27869999.945999979973 3961610.013000010978 60396.958430734 2024-03-27T23:00:08.415387+00:00 19993206.135000001639 29000000.041999999434 27870000.046999931335 3960547.034000039101 60396.958442387 2024-03-27T23:00:09.422267+00:00 19993206.140999998897 29000000.004000011832 27869999.993000030518 3963912.981999992859 60396.958454047 2024-03-27T23:00:10.429642+00:00 19993206.133000001311 28999999.983000040054 27870000.011000040919 3964943.979999899864 60396.958465517 2024-03-27T23:00:11.420649+00:00 19993206.142000000924 28999999.995999928564 27870000.033999919891 3961219.975000023842 60396.958477176 2024-03-27T23:00:12.428024+00:00 19993206.135999988765 29000000.032999988645 27870000.029000040144 3962663.070999979973 60396.958488652 2024-03-27T23:00:13.419527+00:00 19993206.138999998569 28999999.981000069529 27869999.947000030428 3964297.888000010978 60396.958500306 2024-03-27T23:00:14.426407+00:00 19993206.140000000596 28999999.984999898821 27869999.935999989510 3962256.075000048149 60396.958511781 2024-03-27T23:00:15.417910+00:00 19993206.136999990791 29000000.034000039101 27870000.036000009626 3961311.039999961853 60396.958523435 2024-03-27T23:00:16.424789+00:00 19993206.138000011444 28999999.983000040054 27870000.047999981791 3966587.935000061989 60396.958534911 2024-03-27T23:00:17.416292+00:00 19993206.136000011116 28999999.972999930382 27869999.955999970436 3963204.064000010025 60396.958546571 2024-03-27T23:00:18.423667+00:00 19993206.138999998569 29000000.001000050455 27870000.019000049680 3964793.925999999046 60396.958558040 2024-03-27T23:00:19.414675+00:00 19993206.138999998569 29000000.034999970347 27870000.049999948591 3963159.018999934196 60396.958569700 2024-03-27T23:00:20.422050+00:00 19993206.136999990791 28999999.980000019073 27869999.925000071526 3966609.064000010025 60396.958581354 2024-03-27T23:00:21.428929+00:00 19993206.139999989420 28999999.980000019073 27870000.007999900728 3969516.935999989975 60396.958592829 2024-03-27T23:00:22.420432+00:00 19993206.138000011444 29000000.028000000864 27870000.009999990463 3963186.929000020027 60396.958604489 2024-03-27T23:00:23.427807+00:00 19993206.134999990463 29000000.006999969482 27870000.005000110716 3963660.098000050057 60396.958615959 2024-03-27T23:00:24.418815+00:00 19993206.143000010401 28999999.986999988556 27870000.005999919027 3967624.021999955177 60396.958627618 2024-03-27T23:00:25.426190+00:00 19993206.133000019938 28999999.997000098228 27870000.019999999553 3963157.980000019073 60396.958639094 2024-03-27T23:00:26.417693+00:00 19993206.140999969095 28999999.983999971300 27869999.945000000298 3958271.937000035774 60396.958650747 2024-03-27T23:00:27.424572+00:00 19993206.137000020593 29000000.018000010401 27870000.045000001788 3960837.955999969970 60396.958662223 2024-03-27T23:00:28.416075+00:00 19993206.138000011444 29000000.015999909490 27869999.962999999523 3963951.095999956131 60396.958673877 2024-03-27T23:00:29.422954+00:00 19993206.137999951839 28999999.975999999791 27870000.027000010014 3962139.945000051986 60396.958685352 2024-03-27T23:00:30.414458+00:00 19993206.138999998569 29000000.000999998301 27869999.962999999523 3964223.064999938011 60396.958697012 2024-03-27T23:00:31.421833+00:00 19993206.139000058174 28999999.967999991030 27870000.004999998957 3963006.001000047196 60396.958708666 2024-03-27T23:00:32.428712+00:00 19993206.134999990463 29000000.025000009686 27870000.021000001580 3963028.990000010002 60396.958720141 2024-03-27T23:00:33.420215+00:00 19993206.140999969095 29000000.030999988317 27870000.006999969482 3962630.934000014793 60396.958731795 2024-03-27T23:00:34.427095+00:00 19993206.135999981314 29000000.008000019938 27870000.002000030130 3962780.128999948967 60396.958743271 2024-03-27T23:00:35.418598+00:00 19993206.138000011444 28999999.977999988943 27869999.990000009537 3965873.904999970924 60396.958754930 2024-03-27T23:00:36.425973+00:00 19993206.139999989420 29000000.001000020653 27869999.974999960512 3964996.078000069130 60396.958766400 2024-03-27T23:00:37.416980+00:00 19993206.137000080198 29000000.006000008434 27870000.050999999046 3963675.026999949943 60396.958778060 2024-03-27T23:00:38.424355+00:00 19993206.139999989420 29000000.040999948978 27870000.029000040144 3964838.846000074875 60396.958789530 2024-03-27T23:00:39.415362+00:00 19993206.133999940008 28999999.938000019640 27869999.931999981403 3965638.057999968994 60396.958801189 2024-03-27T23:00:40.422738+00:00 19993206.141000028700 29000000.024999979883 27870000.069999989122 3963011.059000014793 60396.958812659 2024-03-27T23:00:41.413745+00:00 19993206.136999960989 28999999.976000010967 27869999.934999998659 3970196.899999976158 60396.958824318 2024-03-27T23:00:42.421121+00:00 19993206.136999960989 29000000.015000049025 27870000.035000029951 3960709.976999998093 60396.958835978 2024-03-27T23:00:43.428495+00:00 19993206.141000028700 28999999.994999948889 27869999.972999989986 3959589.082000017166 60396.958847448 2024-03-27T23:00:44.419503+00:00 19993206.136000040919 29000000.034000039101 27870000.031000021845 3961035.996999979019 60396.958859107 2024-03-27T23:00:45.426878+00:00 19993206.139999989420 28999999.960999969393 27869999.954999919981 3965123.950999975204 60396.958870583 2024-03-27T23:00:46.418381+00:00 19993206.136999960989 28999999.977000061423 27870000.000000000000 3964088.034999967087 60396.958882237 2024-03-27T23:00:47.425260+00:00 19993206.139000058174 29000000.013999938965 27870000.035000089556 3958827.962000011932 60396.958893713 2024-03-27T23:00:48.416763+00:00 19993206.136999960989 29000000.028000000864 27869999.995000001043 3962578.064000010025 60396.958905366 2024-03-27T23:00:49.423643+00:00 19993206.139000058174 28999999.983000040054 27869999.983999971300 3961118.897000073921 60396.958916842 2024-03-27T23:00:50.415146+00:00 19993206.139999989420 29000000.016999959946 27870000.018000010401 3961715.092999935150 60396.958928501 2024-03-27T23:00:51.422521+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3965194.957000017166 60396.958939971 2024-03-27T23:00:52.413528+00:00 19993206.136999960989 29000000.019000049680 27870000.023999929428 3961617.911000012886 60396.958951631 2024-03-27T23:00:53.420904+00:00 19993206.136000040919 28999999.993999961764 27870000.040000081062 3962011.139999986161 60396.958963284 2024-03-27T23:00:54.427782+00:00 19993206.138000011444 29000000.009999990463 27869999.937999960035 3962766.988999962807 60396.958974760 2024-03-27T23:00:55.419285+00:00 19993206.143000010401 28999999.983000040054 27870000.032999988645 3962641.000000000000 60396.958986420 2024-03-27T23:00:56.426661+00:00 19993206.134999990463 29000000.008000019938 27869999.971999999136 3958359.044000030030 60396.958997889 2024-03-27T23:00:57.417668+00:00 19993206.139999989420 29000000.010999921709 27869999.991999980062 3963434.919000030030 60396.959009549 2024-03-27T23:00:58.425043+00:00 19993206.134999990463 28999999.996000051498 27870000.016000028700 3958461.008999944199 60396.959021019 2024-03-27T23:00:59.416051+00:00 19993206.139000058174 28999999.993000030518 27869999.977000001818 3962876.996999979019 60396.959032679 2024-03-27T23:01:00.423426+00:00 19993206.139999989420 29000000.028000000864 27870000.029999971390 3960382.025000094902 60396.959044149 2024-03-27T23:01:01.414433+00:00 19993206.136999960989 28999999.975999951363 27869999.960999969393 3962232.949000000954 60396.959055808 2024-03-27T23:01:02.421808+00:00 19993206.140000000596 29000000.014000058174 27870000.052000049502 3966684.049999951851 60396.959067462 2024-03-27T23:01:03.428687+00:00 19993206.135999999940 28999999.952000018209 27869999.942000001669 3965900.036000012886 60396.959078937 2024-03-27T23:01:04.420190+00:00 19993206.138000000268 29000000.005999919027 27870000.024000000209 3964902.958999990951 60396.959090597 2024-03-27T23:01:05.427565+00:00 19993206.139000009745 29000000.024000048637 27870000.002999998629 3963709.039000033867 60396.959102067 2024-03-27T23:01:06.418573+00:00 19993206.134999990463 28999999.964000001550 27869999.954999998212 3964372.998999952804 60396.959113726 2024-03-27T23:01:07.425948+00:00 19993206.144000008702 29000000.070999991149 27870000.114999990910 3969487.868999958038 60396.959125196 2024-03-27T23:01:08.416956+00:00 19993206.131999999285 28999999.980000000447 27869999.971999999136 3964792.072000027169 60396.959136856 2024-03-27T23:01:09.424330+00:00 19993206.140999998897 29000000.001999989152 27870000.004999998957 3966050.981999999844 60396.959148325 2024-03-27T23:01:10.415337+00:00 19993206.137999981642 28999999.995000001043 27869999.977000031620 3970770.043000000063 60396.959159985 2024-03-27T23:01:11.422713+00:00 19993206.137000020593 28999999.991000000387 27869999.993999991566 3966422.882999998983 60396.959171461 2024-03-27T23:01:12.414216+00:00 19993206.140999969095 29000000.022999998182 27870000.051999989897 3967687.118000001181 60396.959183115 2024-03-27T23:01:13.421095+00:00 19993206.136000011116 28999999.987000018358 27869999.891000028700 3964754.993999999017 60396.959194774 2024-03-27T23:01:14.428470+00:00 19993206.138000011444 28999999.974999990314 27870000.088999990374 3968327.045000001788 60396.959206244 2024-03-27T23:01:15.419478+00:00 19993206.137000020593 29000000.038999971002 27869999.977999988943 3967337.941999997944 60396.959217903 2024-03-27T23:01:16.426853+00:00 19993206.139999989420 28999999.999000009149 27870000.042999979109 3961770.009000000078 60396.959229373 2024-03-27T23:01:17.417860+00:00 19993206.138000011444 28999999.967999991030 27869999.928000029176 3963392.063999998849 60396.959241033 2024-03-27T23:01:18.425235+00:00 19993206.134999990463 28999999.993000030518 27870000.024999979883 3968969.890000001062 60396.959252503 2024-03-27T23:01:19.416242+00:00 19993206.141999959946 29000000.007999960333 27869999.953999999911 3966651.004000001121 60396.959264162 2024-03-27T23:01:20.423617+00:00 19993206.136000040919 29000000.016000028700 27870000.013999998569 3964697.975000001024 60396.959275638 2024-03-27T23:01:21.415121+00:00 19993206.136999960989 28999999.990000009537 27870000.032000061125 3962080.126000002027 60396.959287297 2024-03-27T23:01:22.422496+00:00 19993206.140000049025 29000000.011999960989 27869999.970999959856 3967744.851999998093 60396.959298767 2024-03-27T23:01:23.413503+00:00 19993206.136999960989 28999999.972000058740 27870000.008999940008 3967602.080999999773 60396.959310427 2024-03-27T23:01:24.420878+00:00 19993206.138999998569 29000000.019999980927 27870000.008000019938 3963676.006999998819 60396.959322080 2024-03-27T23:01:25.427757+00:00 19993206.133999999613 28999999.970000028610 27869999.963999990374 3962190.037000000011 60396.959333556 2024-03-27T23:01:26.419261+00:00 19993206.143999990076 29000000.030999898911 27870000.044000029564 3965822.951000005007 60396.959345210 2024-03-27T23:01:27.426140+00:00 19993206.133999999613 29000000.011000040919 27869999.977000001818 3963701.080999999773 60396.959356686 2024-03-27T23:01:28.417642+00:00 19993206.138000071049 28999999.985000010580 27870000.022000070661 3964202.947999998927 60396.959368345 2024-03-27T23:01:29.425018+00:00 19993206.139999989420 29000000.001999970526 27869999.984999898821 3964474.037000000011 60396.959379815 2024-03-27T23:01:30.416026+00:00 19993206.136999960989 28999999.995000001043 27870000.012000080198 3964058.017999991775 60396.959391475 2024-03-27T23:01:31.423401+00:00 19993206.138999938965 28999999.971000079066 27869999.983999971300 3963089.858999996912 60396.959402944 2024-03-27T23:01:32.414408+00:00 19993206.136000040919 29000000.002999901772 27869999.965000029653 3966861.062000005972 60396.959414604 2024-03-27T23:01:33.421783+00:00 19993206.141999959946 29000000.020000100136 27870000.056999921799 3961280.024000003934 60396.959426074 2024-03-27T23:01:34.412790+00:00 19993206.137000080198 29000000.015999909490 27869999.946000099182 3964195.030000001192 60396.959437734 2024-03-27T23:01:35.420165+00:00 19993206.135999921709 28999999.984000090510 27870000.039999961853 3960511.824000000954 60396.959449393 2024-03-27T23:01:36.427540+00:00 19993206.141000028700 28999999.997999910265 27869999.988999959081 3960839.176999986172 60396.959460863 2024-03-27T23:01:37.418547+00:00 19993206.134999990463 29000000.024000048637 27870000.006000038236 3963330.974000006914 60396.959472522 2024-03-27T23:01:38.425923+00:00 19993206.141000028700 28999999.975000020117 27870000.018999930471 3962441.018999993801 60396.959483992 2024-03-27T23:01:39.416930+00:00 19993206.136000040919 28999999.980000019073 27869999.945000048727 3966125.024000003934 60396.959495652 2024-03-27T23:01:40.424305+00:00 19993206.139999989420 29000000.043999910355 27870000.013000011444 3960518.943000004161 60396.959507127 2024-03-27T23:01:41.415809+00:00 19993206.139999989420 28999999.966000080109 27869999.988999959081 3961117.953999996185 60396.959518781 2024-03-27T23:01:42.422688+00:00 19993206.133999940008 29000000.036000009626 27870000.050999999046 3961575.057000011206 60396.959530257 2024-03-27T23:01:43.414191+00:00 19993206.141000028700 28999999.980000000447 27870000.024999998510 3961936.969999998808 60396.959541910 2024-03-27T23:01:44.421070+00:00 19993206.134000059217 29000000.035000000149 27870000.004000011832 3965883.012999982107 60396.959553564 2024-03-27T23:01:45.427949+00:00 19993206.140999909490 28999999.966999989003 27869999.918999999762 3962609.995000004768 60396.959565040 2024-03-27T23:01:46.419453+00:00 19993206.139999989420 28999999.983000010252 27870000.027999978513 3963474.067000002135 60396.959576699 2024-03-27T23:01:47.426828+00:00 19993206.135000109673 28999999.995999988168 27869999.959000021219 3965761.927000015974 60396.959588169 2024-03-27T23:01:48.417835+00:00 19993206.139999989420 29000000.009999990463 27870000.039999991655 3960852.905000001192 60396.959599829 2024-03-27T23:01:49.425210+00:00 19993206.136999960989 28999999.997000008821 27870000.028000000864 3959995.144999980927 60396.959611299 2024-03-27T23:01:50.416217+00:00 19993206.138999938965 29000000.045000020415 27869999.968999978155 3961695.988000005018 60396.959622958 2024-03-27T23:01:51.423592+00:00 19993206.139000058174 28999999.995000001043 27870000.055999990553 3963634.015000015032 60396.959634434 2024-03-27T23:01:52.415096+00:00 19993206.134999990463 28999999.977999988943 27869999.927000049502 3959541.013999999035 60396.959646088 2024-03-27T23:01:53.421975+00:00 19993206.143000010401 29000000.010999981314 27870000.075999978930 3962063.972999989986 60396.959657558 2024-03-27T23:01:54.412982+00:00 19993206.131999969482 28999999.981999989599 27869999.970000028610 3960900.981999992859 60396.959669217 2024-03-27T23:01:55.420357+00:00 19993206.143000010401 29000000.040000021458 27870000.016999959946 3960546.997000008821 60396.959680877 2024-03-27T23:01:56.427733+00:00 19993206.138000000268 28999999.942000031471 27869999.887000020593 3958628.035999984015 60396.959692346 2024-03-27T23:01:57.418740+00:00 19993206.135000001639 28999999.989999949932 27870000.082000020891 3959935.895999997854 60396.959704006 2024-03-27T23:01:58.426115+00:00 19993206.138999998569 29000000.033000048250 27870000.038999971002 3961771.009000002872 60396.959715482 2024-03-27T23:01:59.417618+00:00 19993206.135000009090 29000000.013999998569 27869999.962999999523 3963034.037000000011 60396.959727135 2024-03-27T23:02:00.424497+00:00 19993206.143000010401 29000000.002000030130 27870000.028999980539 3956725.946000009775 60396.959738611 2024-03-27T23:02:01.416000+00:00 19993206.133999999613 28999999.985999941826 27869999.967000011355 3962252.043000013102 60396.959750265 2024-03-27T23:02:02.422880+00:00 19993206.142999980599 29000000.001000050455 27869999.973000049591 3963085.079999982845 60396.959761741 2024-03-27T23:02:03.414383+00:00 19993206.135000020266 29000000.006999969482 27870000.014999989420 3961969.985000013839 60396.959773400 2024-03-27T23:02:04.421758+00:00 19993206.135999981314 29000000.018999930471 27870000.038999918848 3963026.996999979019 60396.959784870 2024-03-27T23:02:05.412765+00:00 19993206.144000019878 29000000.013000011444 27870000.041000008583 3963383.015000015032 60396.959796524 2024-03-27T23:02:06.419644+00:00 19993206.132999990135 28999999.932000041008 27869999.925999999046 3966912.893999993801 60396.959808183 2024-03-27T23:02:07.427020+00:00 19993206.141999989748 29000000.031999949366 27869999.996000051498 3962936.020000011194 60396.959819653 2024-03-27T23:02:08.418027+00:00 19993206.137000020593 29000000.015000101179 27870000.001999970526 3962870.953999996185 60396.959831312 2024-03-27T23:02:09.425402+00:00 19993206.138999998569 28999999.990999940783 27870000.052000049502 3958871.070999979973 60396.959842782 2024-03-27T23:02:10.416409+00:00 19993206.139999989420 28999999.968999978155 27869999.930999990553 3964637.001000016928 60396.959854442 2024-03-27T23:02:11.423785+00:00 19993206.133999999613 29000000.055000070482 27870000.067999958992 3964393.946999996901 60396.959865912 2024-03-27T23:02:12.414792+00:00 19993206.138999998569 28999999.968999978155 27870000.017000079155 3962714.164000004996 60396.959877571 2024-03-27T23:02:13.422167+00:00 19993206.133999999613 28999999.977000001818 27869999.927999969572 3965124.822999984026 60396.959889047 2024-03-27T23:02:14.413670+00:00 19993206.140999969095 29000000.065999981016 27870000.044000029564 3961296.040000020992 60396.959900701 2024-03-27T23:02:15.420549+00:00 19993206.138999998569 28999999.940999981016 27869999.938999891281 3966115.074000000954 60396.959912360 2024-03-27T23:02:16.427925+00:00 19993206.139000058174 29000000.027000069618 27870000.054000020027 3963034.000999987125 60396.959923830 2024-03-27T23:02:17.418932+00:00 19993206.139999989420 28999999.974999900907 27869999.967000011355 3958766.865000010002 60396.959935490 2024-03-27T23:02:18.426307+00:00 19993206.130999978632 29000000.030000090599 27870000.060999989510 3967214.094999969006 60396.959946965 2024-03-27T23:02:19.417810+00:00 19993206.143999990076 28999999.996999979019 27869999.958000060171 3962963.045000017155 60396.959958619 2024-03-27T23:02:20.424690+00:00 19993206.134999990463 29000000.004999998957 27869999.995000001043 3963680.035000026226 60396.959970095 2024-03-27T23:02:21.416192+00:00 19993206.138000011444 28999999.989000011235 27869999.982000000775 3967868.838999987114 60396.959981748 2024-03-27T23:02:22.423072+00:00 19993206.141999959946 28999999.985999990255 27870000.021999988705 3963156.041999996174 60396.959993224 2024-03-27T23:02:23.414575+00:00 19993206.134000059217 29000000.020000010729 27870000.015000000596 3958927.031000018120 60396.960004878 2024-03-27T23:02:24.421454+00:00 19993206.141000028700 28999999.995999988168 27869999.986000001431 3967109.043999969959 60396.960016354 2024-03-27T23:02:25.412957+00:00 19993206.136999960989 28999999.971999999136 27869999.964999999851 3967597.837000011932 60396.960028008 2024-03-27T23:02:26.419836+00:00 19993206.138000011444 29000000.002000000328 27870000.006999999285 3968390.186999977101 60396.960039667 2024-03-27T23:02:27.427212+00:00 19993206.138000011444 29000000.016999989748 27870000.053999990225 3962434.920000017155 60396.960051137 2024-03-27T23:02:28.418219+00:00 19993206.135999921709 28999999.979999989271 27869999.939000010490 3963762.068000019062 60396.960062796 2024-03-27T23:02:29.425594+00:00 19993206.141000028700 28999999.971000019461 27869999.991999980062 3964727.925999999046 60396.960074272 2024-03-27T23:02:30.417097+00:00 19993206.136000040919 29000000.054000020027 27870000.027000010014 3964513.028999983799 60396.960085926 2024-03-27T23:02:31.423976+00:00 19993206.138999938965 29000000.019999980927 27870000.041999999434 3962638.963999987114 60396.960097401 2024-03-27T23:02:32.415480+00:00 19993206.137000080198 29000000.005999978632 27869999.982999980450 3967434.046999990940 60396.960109055 2024-03-27T23:02:33.422359+00:00 19993206.138000011444 28999999.944999989122 27870000.008999999613 3966753.087999999989 60396.960120531 2024-03-27T23:02:34.413862+00:00 19993206.138999938965 29000000.013000011444 27869999.960000038147 3966727.865000010002 60396.960132184 2024-03-27T23:02:35.420741+00:00 19993206.134999990463 29000000.007000029087 27869999.979999959469 3964620.018999993801 60396.960143660 2024-03-27T23:02:36.412244+00:00 19993206.143000010401 29000000.001999970526 27869999.986000001431 3965002.027999997139 60396.960155314 2024-03-27T23:02:37.419124+00:00 19993206.136000040919 29000000.018000070006 27870000.059999998659 3961715.011000037193 60396.960166974 2024-03-27T23:02:38.426499+00:00 19993206.136999960989 28999999.942999958992 27869999.930999990553 3962735.951999961864 60396.960178449 2024-03-27T23:02:39.418002+00:00 19993206.139999989420 29000000.062999960035 27870000.090000029653 3960174.997000039089 60396.960190103 2024-03-27T23:02:40.424881+00:00 19993206.138000011444 28999999.950000051409 27869999.965000029653 3966650.988999962807 60396.960201579 2024-03-27T23:02:41.416385+00:00 19993206.139000058174 29000000.021999958903 27869999.985000010580 3965706.035000026226 60396.960213232 2024-03-27T23:02:42.423264+00:00 19993206.137999888510 29000000.022000070661 27870000.051999930292 3965587.018000007141 60396.960224708 2024-03-27T23:02:43.414766+00:00 19993206.138000011444 29000000.008999940008 27870000.021000031382 3967495.966000020970 60396.960236367 2024-03-27T23:02:44.422142+00:00 19993206.137000080198 28999999.970000028610 27869999.939000010490 3963818.951999961864 60396.960247837 2024-03-27T23:02:45.413149+00:00 19993206.136999960989 28999999.998000029474 27870000.023999929428 3962875.073000013828 60396.960259497 2024-03-27T23:02:46.420524+00:00 19993206.141000028700 28999999.993999961764 27869999.977000001818 3961524.038999975193 60396.960271150 2024-03-27T23:02:47.427404+00:00 19993206.138999938965 29000000.009999990463 27869999.991000059992 3964164.964000045788 60396.960282626 2024-03-27T23:02:48.418907+00:00 19993206.136000040919 28999999.957000020891 27870000.001000050455 3963000.993999958038 60396.960294280 2024-03-27T23:02:49.425786+00:00 19993206.135999999940 29000000.008999940008 27869999.981999989599 3962694.949000000954 60396.960305755 2024-03-27T23:02:50.417289+00:00 19993206.140999998897 29000000.025000099093 27870000.032999988645 3961584.041999996174 60396.960317410 2024-03-27T23:02:51.424168+00:00 19993206.138000000268 29000000.017999891192 27870000.051999930292 3966152.064999998081 60396.960328885 2024-03-27T23:02:52.415671+00:00 19993206.136999990791 28999999.988000039011 27869999.937000039965 3962128.914000033867 60396.960340545 2024-03-27T23:02:53.423047+00:00 19993206.138999998569 28999999.994000080973 27870000.021999958903 3966487.064000010025 60396.960352015 2024-03-27T23:02:54.414054+00:00 19993206.136000011116 28999999.978999968618 27869999.978000041097 3966551.928999959957 60396.960363674 2024-03-27T23:02:55.421429+00:00 19993206.136999990791 29000000.032999988645 27869999.980999950320 3971123.066000043880 60396.960375144 2024-03-27T23:02:56.412436+00:00 19993206.138000011444 28999999.996999979019 27870000.008000019938 3959046.971999942791 60396.960386803 2024-03-27T23:02:57.419811+00:00 19993206.137999981642 29000000.004999998957 27869999.993000030518 3962303.954000055790 60396.960398457 2024-03-27T23:02:58.426690+00:00 19993206.140999998897 29000000.008999999613 27870000.039999961853 3962163.020999968052 60396.960409933 2024-03-27T23:02:59.418194+00:00 19993206.136999990791 28999999.996000010520 27869999.984000001103 3966621.012000023853 60396.960421592 2024-03-27T23:03:00.425569+00:00 19993206.140999998897 28999999.992999989539 27870000.004000000656 3964707.025999962818 60396.960433062 2024-03-27T23:03:01.416576+00:00 19993206.136000011116 28999999.997000008821 27869999.991000000387 3960215.055000007153 60396.960444721 2024-03-27T23:03:02.423951+00:00 19993206.136000011116 28999999.984999980778 27870000.002000000328 3957874.958000003826 60396.960456192 2024-03-27T23:03:03.414959+00:00 19993206.140999969095 29000000.033000018448 27870000.036999989301 3956473.916999996174 60396.960467851 2024-03-27T23:03:04.422334+00:00 19993206.133000019938 28999999.996999979019 27869999.981000009924 3965058.100000023842 60396.960479327 2024-03-27T23:03:05.413837+00:00 19993206.143000010401 28999999.967000011355 27869999.988000009209 3959218.946999967098 60396.960490981 2024-03-27T23:03:06.420716+00:00 19993206.137000020593 29000000.010999981314 27870000.002999991179 3958018.990000010002 60396.960502456 2024-03-27T23:03:07.412219+00:00 19993206.138999998569 28999999.988000039011 27869999.984999980778 3959042.021000028122 60396.960514116 2024-03-27T23:03:08.419594+00:00 19993206.139999989420 29000000.008999999613 27870000.016000028700 3965128.987999976147 60396.960525769 2024-03-27T23:03:09.426473+00:00 19993206.133999999613 29000000.008999999613 27869999.986999988556 3964082.981999992859 60396.960537245 2024-03-27T23:03:10.417977+00:00 19993206.139999989420 28999999.977999988943 27870000.010999981314 3961426.157000004780 60396.960548899 2024-03-27T23:03:11.424856+00:00 19993206.137000020593 29000000.018000010401 27870000.021000031382 3964928.912000000011 60396.960560374 2024-03-27T23:03:12.416359+00:00 19993206.136999960989 28999999.999000009149 27870000.022000011057 3965007.012000023853 60396.960572034 2024-03-27T23:03:13.423735+00:00 19993206.139999989420 28999999.977999988943 27869999.958000000566 3966914.962999999989 60396.960583504 2024-03-27T23:03:14.414742+00:00 19993206.137000020593 29000000.031000021845 27869999.986999988556 3964277.018000007141 60396.960595164 2024-03-27T23:03:15.422118+00:00 19993206.141000028700 29000000.001999970526 27869999.995999988168 3968129.083999990951 60396.960606633 2024-03-27T23:03:16.413124+00:00 19993206.136999960989 28999999.988999959081 27870000.022000011057 3961408.936999977101 60396.960618293 2024-03-27T23:03:17.420499+00:00 19993206.141000028700 29000000.026000019163 27870000.035999950022 3960384.898000001907 60396.960629769 2024-03-27T23:03:18.412003+00:00 19993206.133999940008 28999999.973000049591 27869999.973999980837 3961083.013999999035 60396.960641422 2024-03-27T23:03:19.418882+00:00 19993206.139000058174 29000000.008000019938 27870000.031000021845 3959934.081000030041 60396.960653082 2024-03-27T23:03:20.426257+00:00 19993206.136999960989 29000000.004999998957 27869999.976000070572 3964705.921000003815 60396.960664552 2024-03-27T23:03:21.417264+00:00 19993206.136999960989 29000000.008999940008 27869999.983999971300 3964499.983999968041 60396.960676211 2024-03-27T23:03:22.424639+00:00 19993206.141000028700 28999999.999000068754 27869999.965999960899 3961384.111000000965 60396.960687681 2024-03-27T23:03:23.415646+00:00 19993206.136000040919 28999999.990999940783 27870000.037000060081 3966770.947000027169 60396.960699340 2024-03-27T23:03:24.423021+00:00 19993206.138000011444 29000000.021000031382 27870000.013999938965 3964363.992999970913 60396.960710810 2024-03-27T23:03:25.414029+00:00 19993206.138999938965 28999999.957999940962 27869999.965000029653 3965178.065000057220 60396.960722470 2024-03-27T23:03:26.421404+00:00 19993206.136000040919 28999999.989000078291 27869999.978999968618 3967127.910999894142 60396.960733940 2024-03-27T23:03:27.412411+00:00 19993206.143999930471 28999999.981999989599 27869999.970000028610 3962460.062000035774 60396.960745599 2024-03-27T23:03:28.419787+00:00 19993206.134999990463 29000000.061999920756 27870000.049999948591 3965657.927000045776 60396.960757069 2024-03-27T23:03:29.410794+00:00 19993206.138000011444 28999999.955000039190 27870000.010000109673 3962265.011999965180 60396.960768729 2024-03-27T23:03:30.418169+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3967285.042000054847 60396.960780388 2024-03-27T23:03:31.425543+00:00 19993206.136000040919 28999999.986999988556 27869999.983000040054 3961172.993999958038 60396.960791858 2024-03-27T23:03:32.416551+00:00 19993206.141000028700 29000000.044000029564 27870000.005999919027 3961756.972000002861 60396.960803518 2024-03-27T23:03:33.423926+00:00 19993206.135999921709 28999999.939000010490 27869999.971000079066 3963781.034999967087 60396.960814988 2024-03-27T23:03:34.414934+00:00 19993206.139000058174 28999999.991999998689 27869999.984999898821 3959302.024999976158 60396.960826647 2024-03-27T23:03:35.422309+00:00 19993206.138000011444 29000000.037999998778 27870000.017000079155 3958589.886000037193 60396.960838123 2024-03-27T23:03:36.413811+00:00 19993206.138000011444 29000000.002000000328 27869999.985000010580 3961354.057000041008 60396.960849776 2024-03-27T23:03:37.420691+00:00 19993206.139999989420 29000000.013999998569 27870000.043000008911 3967094.037999988068 60396.960861252 2024-03-27T23:03:38.412195+00:00 19993206.136000040919 28999999.981000009924 27869999.964999999851 3964697.972000002861 60396.960872906 2024-03-27T23:03:39.419074+00:00 19993206.139999989420 28999999.968999978155 27869999.995000001043 3964119.794000030030 60396.960884565 2024-03-27T23:03:40.426449+00:00 19993206.135999921709 29000000.041999999434 27870000.052999999374 3966168.158999919891 60396.960896036 2024-03-27T23:03:41.417456+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3966421.050999999046 60396.960907695 2024-03-27T23:03:42.424831+00:00 19993206.139000058174 28999999.980999980122 27869999.988999988884 3960913.902999997139 60396.960919165 2024-03-27T23:03:43.415839+00:00 19993206.136999998242 29000000.001000050455 27869999.987000018358 3962539.144000052940 60396.960930824 2024-03-27T23:03:44.423212+00:00 19993206.142999999225 28999999.981999989599 27870000.009999990463 3963608.980000019073 60396.960942294 2024-03-27T23:03:45.414220+00:00 19993206.133000001311 29000000.004999998957 27869999.980000019073 3964856.908999919891 60396.960953954 2024-03-27T23:03:46.421595+00:00 19993206.140000000596 29000000.014999989420 27870000.000999961048 3960150.979000092018 60396.960965429 2024-03-27T23:03:47.413099+00:00 19993206.135999988765 29000000.046000000089 27870000.001000050455 3961520.074000000954 60396.960977083 2024-03-27T23:03:48.419979+00:00 19993206.138000011444 28999999.950999978930 27870000.032999988645 3964336.958999990951 60396.960988559 2024-03-27T23:03:49.411482+00:00 19993206.138000000268 29000000.040000021458 27870000.022999998182 3965724.075999975204 60396.961000212 2024-03-27T23:03:50.418361+00:00 19993206.138000011444 29000000.000999990851 27869999.997999969870 3963258.042999982834 60396.961011872 2024-03-27T23:03:51.425736+00:00 19993206.142999980599 28999999.971999999136 27869999.957000020891 3962933.930999993812 60396.961023347 2024-03-27T23:03:52.417239+00:00 19993206.133999999613 28999999.986000061035 27869999.971999999136 3962338.072999954224 60396.961035001 2024-03-27T23:03:53.424119+00:00 19993206.136999990791 28999999.992999911308 27870000.046999990940 3965474.888000010978 60396.961046477 2024-03-27T23:03:54.415621+00:00 19993206.137000020593 29000000.039000030607 27870000.018999990076 3963892.008000016212 60396.961058131 2024-03-27T23:03:55.422501+00:00 19993206.138000011444 28999999.988000039011 27869999.971000019461 3962769.014000058174 60396.961069606 2024-03-27T23:03:56.414004+00:00 19993206.139999989420 29000000.009999990463 27869999.979000028223 3964910.010999917984 60396.961081266 2024-03-27T23:03:57.421379+00:00 19993206.136999960989 29000000.000000000000 27869999.991999980062 3964492.007000089157 60396.961092736 2024-03-27T23:03:58.412387+00:00 19993206.141000028700 28999999.993999961764 27870000.011999960989 3960476.990000010002 60396.961104395 2024-03-27T23:03:59.419762+00:00 19993206.138000011444 29000000.019999980927 27870000.011000040919 3964968.973999977112 60396.961115866 2024-03-27T23:04:00.410769+00:00 19993206.133999999613 28999999.947000030428 27869999.998999949545 3959951.067000031006 60396.961127525 2024-03-27T23:04:01.418144+00:00 19993206.141999959946 29000000.028000000864 27870000.016000028700 3960600.918999909889 60396.961139184 2024-03-27T23:04:02.425519+00:00 19993206.136000040919 28999999.960999969393 27869999.935999989510 3961199.072000027169 60396.961150654 2024-03-27T23:04:03.416526+00:00 19993206.139999989420 29000000.058000091463 27870000.096999999136 3963159.976999998093 60396.961162314 2024-03-27T23:04:04.423902+00:00 19993206.134999990463 28999999.941999908537 27869999.967000011355 3963349.916000009049 60396.961173784 2024-03-27T23:04:05.414909+00:00 19993206.142000019550 29000000.007000088692 27869999.939000010490 3960568.111999989022 60396.961185443 2024-03-27T23:04:06.422284+00:00 19993206.138000011444 29000000.051999930292 27870000.034999970347 3966382.976999998093 60396.961196913 2024-03-27T23:04:07.413291+00:00 19993206.137999951839 28999999.997000098228 27870000.001999970526 3960298.014999986161 60396.961208573 2024-03-27T23:04:08.420666+00:00 19993206.136000040919 28999999.948999881744 27870000.009999990463 3959954.057999968994 60396.961220043 2024-03-27T23:04:09.411674+00:00 19993206.136999960989 29000000.051000118256 27870000.018000010401 3964037.938000082970 60396.961231702 2024-03-27T23:04:10.419049+00:00 19993206.141000028700 28999999.953999999911 27870000.013000011444 3964185.049999951851 60396.961243172 2024-03-27T23:04:11.410056+00:00 19993206.136000040919 29000000.041000001132 27869999.955000039190 3965373.906000018120 60396.961254831 2024-03-27T23:04:12.417431+00:00 19993206.139999989420 28999999.964999999851 27870000.029999971390 3959503.027999997139 60396.961266491 2024-03-27T23:04:13.424806+00:00 19993206.140999909490 29000000.030999999493 27869999.999000068754 3962352.995000004768 60396.961277961 2024-03-27T23:04:14.415814+00:00 19993206.134000059217 28999999.985000010580 27869999.970999959856 3962617.003999948967 60396.961289620 2024-03-27T23:04:15.423189+00:00 19993206.139999989420 28999999.994999971241 27870000.021000031382 3962879.960000038147 60396.961301090 2024-03-27T23:04:16.414196+00:00 19993206.136000040919 29000000.019000019878 27869999.986999999732 3957972.036000012886 60396.961312749 2024-03-27T23:04:17.421570+00:00 19993206.138000011444 28999999.978999998420 27870000.026000000536 3961100.082999945153 60396.961324220 2024-03-27T23:04:18.412578+00:00 19993206.139999989420 29000000.012999981642 27869999.974999990314 3961015.915000081062 60396.961335879 2024-03-27T23:04:19.419953+00:00 19993206.136999960989 28999999.988000039011 27870000.002000000328 3963155.986999989022 60396.961347349 2024-03-27T23:04:20.410961+00:00 19993206.141000028700 29000000.014999989420 27869999.998000010848 3963998.006000041962 60396.961359009 2024-03-27T23:04:21.418336+00:00 19993206.134999990463 29000000.018999990076 27870000.067000001669 3964321.074000000954 60396.961370668 2024-03-27T23:04:22.425712+00:00 19993206.138000011444 28999999.986000001431 27869999.952999979258 3964072.964999914169 60396.961382138 2024-03-27T23:04:23.416718+00:00 19993206.138000011444 29000000.000999990851 27869999.992000009865 3968936.023000001907 60396.961393797 2024-03-27T23:04:24.424094+00:00 19993206.134999990463 29000000.013000011444 27870000.012999981642 3968184.912999988068 60396.961405273 2024-03-27T23:04:25.415597+00:00 19993206.141999959946 28999999.977000001818 27870000.012000020593 3970367.917000054847 60396.961416927 2024-03-27T23:04:26.422476+00:00 19993206.136999960989 29000000.005999978632 27869999.981999989599 3962938.199000000954 60396.961428402 2024-03-27T23:04:27.413979+00:00 19993206.139999989420 28999999.971000019461 27869999.968999978155 3970097.870999931823 60396.961440056 2024-03-27T23:04:28.420859+00:00 19993206.137000080198 29000000.003000020981 27870000.077000018209 3969135.042000054847 60396.961451532 2024-03-27T23:04:29.412362+00:00 19993206.136999960989 29000000.005999919027 27869999.902000010014 3966201.922000051010 60396.961463185 2024-03-27T23:04:30.419241+00:00 19993206.139000058174 29000000.035000089556 27870000.081999961287 3967987.082999945153 60396.961474661 2024-03-27T23:04:31.410744+00:00 19993206.135999921709 28999999.959999918938 27869999.954000059515 3966132.998000026215 60396.961486315 2024-03-27T23:04:32.417623+00:00 19993206.143000010401 29000000.030000090599 27869999.994999948889 3963785.062999964226 60396.961497975 2024-03-27T23:04:33.424999+00:00 19993206.133000019938 28999999.963999990374 27870000.002000030130 3965816.914000033867 60396.961509450 2024-03-27T23:04:34.416502+00:00 19993206.139999989420 29000000.031000021845 27870000.010999981314 3968802.051999927033 60396.961521104 2024-03-27T23:04:35.423381+00:00 19993206.139999989420 29000000.015999909490 27869999.991000059992 3970579.936000109185 60396.961532580 2024-03-27T23:04:36.414884+00:00 19993206.136000040919 28999999.988000039011 27870000.014999989420 3961023.990999937057 60396.961544233 2024-03-27T23:04:37.421763+00:00 19993206.138999998569 29000000.014000058174 27870000.034999970347 3960772.950000048149 60396.961555709 2024-03-27T23:04:38.413266+00:00 19993206.133999999613 28999999.953999999911 27869999.932999968529 3968185.166999936104 60396.961567363 2024-03-27T23:04:39.420145+00:00 19993206.140999998897 29000000.024999979883 27870000.014999989420 3966125.972000002861 60396.961578839 2024-03-27T23:04:40.411649+00:00 19993206.138999998569 28999999.998000029474 27869999.975000020117 3966610.953000069130 60396.961590492 2024-03-27T23:04:41.418528+00:00 19993206.138999998569 28999999.993999961764 27870000.019000049680 3969291.946999907028 60396.961601968 2024-03-27T23:04:42.410031+00:00 19993206.139999989420 29000000.019999980927 27870000.034999970347 3972023.146000028122 60396.961613627 2024-03-27T23:04:43.417406+00:00 19993206.133000019938 28999999.962000008672 27870000.009000059217 3968863.865000010002 60396.961625281 2024-03-27T23:04:44.424285+00:00 19993206.141999989748 29000000.019000049680 27869999.959999918938 3960431.990000010002 60396.961636757 2024-03-27T23:04:45.415789+00:00 19993206.135000020266 29000000.009999990463 27870000.012000080198 3964774.070999979973 60396.961648416 2024-03-27T23:04:46.423164+00:00 19993206.138999998569 29000000.000000000000 27869999.988999959081 3969771.011999965180 60396.961659886 2024-03-27T23:04:47.414171+00:00 19993206.139999989420 28999999.982999920845 27869999.985000010580 3963740.940000057220 60396.961671546 2024-03-27T23:04:48.421546+00:00 19993206.136000011116 29000000.030999999493 27870000.041999939829 3965535.078999996185 60396.961683016 2024-03-27T23:04:49.412553+00:00 19993206.140999969095 29000000.013000000268 27869999.998000029474 3962458.962000011932 60396.961694675 2024-03-27T23:04:50.419928+00:00 19993206.136000040919 28999999.981000009924 27870000.041000008583 3965085.967000008095 60396.961706151 2024-03-27T23:04:51.411432+00:00 19993206.140999969095 29000000.000999990851 27869999.988999959081 3964175.054999948014 60396.961717804 2024-03-27T23:04:52.418311+00:00 19993206.134999990463 28999999.971999999136 27869999.933000091463 3963751.012000083923 60396.961729280 2024-03-27T23:04:53.409814+00:00 19993206.138000011444 29000000.018000010401 27870000.026999950409 3960921.931999921799 60396.961740934 2024-03-27T23:04:54.416694+00:00 19993206.141000028700 28999999.997000008821 27869999.969999998808 3965762.047000051010 60396.961752594 2024-03-27T23:04:55.424069+00:00 19993206.135999981314 29000000.005999978632 27870000.026000000536 3964494.970999956131 60396.961764069 2024-03-27T23:04:56.415572+00:00 19993206.138000011444 29000000.007999990135 27870000.024000000209 3958872.019000052940 60396.961775723 2024-03-27T23:04:57.422451+00:00 19993206.136999960989 28999999.978000041097 27869999.993000000715 3967883.977999926079 60396.961787199 2024-03-27T23:04:58.413954+00:00 19993206.138000011444 29000000.024999979883 27870000.001999989152 3962876.955000042915 60396.961798852 2024-03-27T23:04:59.420833+00:00 19993206.141000028700 28999999.998000029474 27869999.974000010639 3966891.032999991905 60396.961810328 2024-03-27T23:05:00.412336+00:00 19993206.132999960333 29000000.003999948502 27870000.027000010014 3962130.016000031959 60396.961821987 2024-03-27T23:05:01.419712+00:00 19993206.141000028700 28999999.965000029653 27869999.973999980837 3960588.028999925125 60396.961833457 2024-03-27T23:05:02.410719+00:00 19993206.137999951839 29000000.009999990463 27869999.994000021368 3958956.011000037193 60396.961845117 2024-03-27T23:05:03.418094+00:00 19993206.139000058174 28999999.998000029474 27870000.012999981642 3963831.944000006188 60396.961856770 2024-03-27T23:05:04.424973+00:00 19993206.139999989420 29000000.013999998569 27869999.989000018686 3965132.057999968994 60396.961868246 2024-03-27T23:05:05.416477+00:00 19993206.134999990463 28999999.990999940783 27870000.013000011444 3968149.978000044823 60396.961879906 2024-03-27T23:05:06.423851+00:00 19993206.141999959946 29000000.017000079155 27870000.023999989033 3962749.978000044823 60396.961891375 2024-03-27T23:05:07.414859+00:00 19993206.132000088692 28999999.946999911219 27869999.946999970824 3962515.965999960899 60396.961903035 2024-03-27T23:05:08.422234+00:00 19993206.138000011444 29000000.035000089556 27870000.021000031382 3962176.041999936104 60396.961914505 2024-03-27T23:05:09.413241+00:00 19993206.139999989420 29000000.039999961853 27870000.050000008196 3967594.050999999046 60396.961926165 2024-03-27T23:05:10.420617+00:00 19993206.141999959946 28999999.952000018209 27869999.933999959379 3968985.966000080109 60396.961937634 2024-03-27T23:05:11.411624+00:00 19993206.134999990463 29000000.028000000864 27870000.007000029087 3964917.985999941826 60396.961949294 2024-03-27T23:05:12.418999+00:00 19993206.139000058174 29000000.009999990463 27870000.023999989033 3969269.960000038147 60396.961960764 2024-03-27T23:05:13.410006+00:00 19993206.137999888510 28999999.953999999911 27869999.974000040442 3962160.082999945153 60396.961972423 2024-03-27T23:05:14.417380+00:00 19993206.138000011444 29000000.032999988645 27870000.032999988645 3966718.947000027169 60396.961984077 2024-03-27T23:05:15.424261+00:00 19993206.138000011444 28999999.993000030518 27870000.001999970526 3961629.009000062943 60396.961995553 2024-03-27T23:05:16.415764+00:00 19993206.139000058174 29000000.004999998957 27870000.011999960989 3969034.015999913216 60396.962007212 2024-03-27T23:05:17.423138+00:00 19993206.134999990463 28999999.972999930382 27869999.963999990374 3967658.993000030983 60396.962018682 2024-03-27T23:05:18.414146+00:00 19993206.141999959946 29000000.029000040144 27870000.015000101179 3967944.009999989998 60396.962030342 2024-03-27T23:05:19.421521+00:00 19993206.136000040919 28999999.973999980837 27869999.964999910444 3963166.967000008095 60396.962041812 2024-03-27T23:05:20.412529+00:00 19993206.139999989420 29000000.060000058264 27870000.091000080109 3965817.962000011932 60396.962053471 2024-03-27T23:05:21.419904+00:00 19993206.134000059217 28999999.921000000089 27869999.894999980927 3961148.039000033867 60396.962064947 2024-03-27T23:05:22.411407+00:00 19993206.139999989420 29000000.039999961853 27870000.042999979109 3961776.016999959946 60396.962076601 2024-03-27T23:05:23.418286+00:00 19993206.139999989420 28999999.980000019073 27869999.949000000954 3964275.014999986161 60396.962088076 2024-03-27T23:05:24.409789+00:00 19993206.134999990463 28999999.991999980062 27870000.044000029564 3963344.995000004768 60396.962099730 2024-03-27T23:05:25.416669+00:00 19993206.143999930471 29000000.017999999225 27869999.997999910265 3962988.993999958038 60396.962111389 2024-03-27T23:05:26.424044+00:00 19993206.134999990463 29000000.014000009745 27870000.019000049680 3962663.061000109185 60396.962122859 2024-03-27T23:05:27.415051+00:00 19993206.137000080198 28999999.994999989867 27870000.006000038236 3964892.873999952804 60396.962134519 2024-03-27T23:05:28.422426+00:00 19993206.136999960989 28999999.989000011235 27869999.973999980837 3961579.042000054847 60396.962145994 2024-03-27T23:05:29.413929+00:00 19993206.138000011444 29000000.018000010401 27870000.036000009626 3962773.143999934196 60396.962157648 2024-03-27T23:05:30.420808+00:00 19993206.138000000268 28999999.988999988884 27869999.977000001818 3957070.774999976158 60396.962169124 2024-03-27T23:05:31.412312+00:00 19993206.135999999940 29000000.002000000328 27869999.998999949545 3958319.097000002861 60396.962180784 2024-03-27T23:05:32.419688+00:00 19993206.142000000924 28999999.982999980450 27869999.978000041097 3962255.960000038147 60396.962192253 2024-03-27T23:05:33.410694+00:00 19993206.140000000596 29000000.006999999285 27870000.008999999613 3958700.008999944199 60396.962203913 2024-03-27T23:05:34.418069+00:00 19993206.133999999613 28999999.995999988168 27869999.967000011355 3959049.035000085831 60396.962215383 2024-03-27T23:05:35.409077+00:00 19993206.140999998897 29000000.028000000864 27870000.029999990016 3957653.064000010025 60396.962227042 2024-03-27T23:05:36.416452+00:00 19993206.134999990463 28999999.974000040442 27870000.017000000924 3961132.047999978065 60396.962238696 2024-03-27T23:05:37.423331+00:00 19993206.140999998897 29000000.041000008583 27870000.041999999434 3963045.860999941826 60396.962250172 2024-03-27T23:05:38.414834+00:00 19993206.136000011116 28999999.982999980450 27869999.988000009209 3959770.001999973785 60396.962261825 2024-03-27T23:05:39.421713+00:00 19993206.137999981642 28999999.976000010967 27869999.953000009060 3965200.016000031959 60396.962273301 2024-03-27T23:05:40.413216+00:00 19993206.140000019222 29000000.016999959946 27870000.046000000089 3964006.006000000983 60396.962284961 2024-03-27T23:05:41.420592+00:00 19993206.133999999613 28999999.987000048161 27869999.940999981016 3962788.049999999814 60396.962296430 2024-03-27T23:05:42.411599+00:00 19993206.143999990076 28999999.976999938488 27870000.018999990076 3961706.978000000119 60396.962308090 2024-03-27T23:05:43.418974+00:00 19993206.133999969810 29000000.009999990463 27870000.011000040919 3963967.925000001211 60396.962319560 2024-03-27T23:05:44.409981+00:00 19993206.140000049025 29000000.034000039101 27870000.011999960989 3960888.053999998141 60396.962331220 2024-03-27T23:05:45.417357+00:00 19993206.135999981314 28999999.986000061035 27870000.013999998569 3963055.988000002224 60396.962342879 2024-03-27T23:05:46.424732+00:00 19993206.138000011444 28999999.974999900907 27869999.948000010103 3962985.024000000209 60396.962354349 2024-03-27T23:05:47.415739+00:00 19993206.140999969095 29000000.009000059217 27869999.997999969870 3962049.028000000864 60396.962366008 2024-03-27T23:05:48.423114+00:00 19993206.136000040919 29000000.024999979883 27870000.013000011444 3960640.962999999989 60396.962377478 2024-03-27T23:05:49.414121+00:00 19993206.136999960989 28999999.981000069529 27870000.026000019163 3959118.925999999046 60396.962389138 2024-03-27T23:05:50.421497+00:00 19993206.137000020593 29000000.000000000000 27869999.986000001431 3963629.078000002075 60396.962400613 2024-03-27T23:05:51.413000+00:00 19993206.139999989420 29000000.035999890417 27870000.028000000864 3964776.928999998141 60396.962412267 2024-03-27T23:05:52.419879+00:00 19993206.139999989420 28999999.974000100046 27869999.947999950498 3962881.991000004113 60396.962423743 2024-03-27T23:05:53.411382+00:00 19993206.133999999613 29000000.008999940008 27870000.055000070482 3961540.125000000000 60396.962435396 2024-03-27T23:05:54.418261+00:00 19993206.143999990076 28999999.981000069529 27869999.950999978930 3963217.936999998987 60396.962446872 2024-03-27T23:05:55.409764+00:00 19993206.133999999613 28999999.987999919802 27869999.996999979019 3966199.956999994814 60396.962458532 2024-03-27T23:05:56.417139+00:00 19993206.135999981314 29000000.027000069618 27869999.983999971300 3958761.011000006925 60396.962470185 2024-03-27T23:05:57.424019+00:00 19993206.139999989420 28999999.995000001043 27870000.059000018984 3965344.993000001181 60396.962481661 2024-03-27T23:05:58.415522+00:00 19993206.137000080198 28999999.982999920845 27869999.971000079066 3959192.070999994874 60396.962493315 2024-03-27T23:05:59.422401+00:00 19993206.139999989420 28999999.988000039011 27869999.985000010580 3962614.009000002872 60396.962504791 2024-03-27T23:06:00.413904+00:00 19993206.138999938965 29000000.036999940872 27870000.062999960035 3965664.943999990821 60396.962516450 2024-03-27T23:06:01.421280+00:00 19993206.140000101179 29000000.022000070661 27870000.009999990463 3961571.024000003934 60396.962527920 2024-03-27T23:06:02.412287+00:00 19993206.136999960989 28999999.954999998212 27869999.970999959856 3966395.981000006199 60396.962539579 2024-03-27T23:06:03.419662+00:00 19993206.134999990463 28999999.995999988168 27869999.921000000089 3963533.960999995004 60396.962551049 2024-03-27T23:06:04.410669+00:00 19993206.141000028700 29000000.006999999285 27870000.069000009447 3963109.083000003826 60396.962562709 2024-03-27T23:06:05.418044+00:00 19993206.133999940008 29000000.022999998182 27870000.037999991328 3962939.976999998093 60396.962574184 2024-03-27T23:06:06.409547+00:00 19993206.143000010401 28999999.984000001103 27869999.935999989510 3962505.008000000846 60396.962585839 2024-03-27T23:06:07.416427+00:00 19993206.134999990463 29000000.029000010341 27870000.026000019163 3966974.965999991167 60396.962597498 2024-03-27T23:06:08.423804+00:00 19993206.141000028700 28999999.982999980450 27869999.986999988556 3968516.024000003934 60396.962608968 2024-03-27T23:06:09.414809+00:00 19993206.136999960989 28999999.997000008821 27869999.990000009537 3967345.961999997031 60396.962620627 2024-03-27T23:06:10.422184+00:00 19993206.136999960989 28999999.954999979585 27869999.963000059128 3963158.028999999166 60396.962632103 2024-03-27T23:06:11.413688+00:00 19993206.141000028700 29000000.061000049114 27870000.045000001788 3961233.035999997985 60396.962643757 2024-03-27T23:06:12.420566+00:00 19993206.133000019938 28999999.977999988943 27869999.978000000119 3962830.895000011194 60396.962655232 2024-03-27T23:06:13.412070+00:00 19993206.139999989420 28999999.995000001043 27869999.981000009924 3961239.997000008821 60396.962666886 2024-03-27T23:06:14.418949+00:00 19993206.139000058174 28999999.981999989599 27869999.960999999195 3964600.054999976885 60396.962678362 2024-03-27T23:06:15.410452+00:00 19993206.138999938965 28999999.982999980450 27870000.057000011206 3961208.024000018835 60396.962690015 2024-03-27T23:06:16.417331+00:00 19993206.138000011444 29000000.035000029951 27870000.021999981254 3962039.993999987841 60396.962701491 2024-03-27T23:06:17.408835+00:00 19993206.134999990463 28999999.997999969870 27869999.995000001043 3963986.009000002872 60396.962713150 2024-03-27T23:06:18.416211+00:00 19993206.141000028700 28999999.993000030518 27870000.005999978632 3959771.960999995004 60396.962724804 2024-03-27T23:06:19.423089+00:00 19993206.136999960989 29000000.039999961853 27870000.026000019163 3959554.000000000000 60396.962736280 2024-03-27T23:06:20.414592+00:00 19993206.136999960989 28999999.957000020891 27869999.958999991417 3966217.023000001907 60396.962747939 2024-03-27T23:06:21.421967+00:00 19993206.140000101179 29000000.037999991328 27870000.033999979496 3961962.969999998808 60396.962759410 2024-03-27T23:06:22.412974+00:00 19993206.138999938965 28999999.973999980837 27870000.000000000000 3964545.127000004053 60396.962771069 2024-03-27T23:06:23.420350+00:00 19993206.139000058174 28999999.996000051498 27869999.955000039190 3964251.898999989033 60396.962782545 2024-03-27T23:06:24.411853+00:00 19993206.135000001639 29000000.018999930471 27870000.013999998569 3967813.025000005960 60396.962794198 2024-03-27T23:06:25.418733+00:00 19993206.138000000268 28999999.992000099272 27870000.057999968529 3960021.048000007868 60396.962805674 2024-03-27T23:06:26.410235+00:00 19993206.138999998569 28999999.984999898821 27869999.971000019461 3962884.923999994993 60396.962817328 2024-03-27T23:06:27.417115+00:00 19993206.136999990791 29000000.026000019163 27869999.987999979407 3962155.073000013828 60396.962828803 2024-03-27T23:06:28.408618+00:00 19993206.142000000924 29000000.006000038236 27869999.993000030518 3959466.944999992847 60396.962840463 2024-03-27T23:06:29.415993+00:00 19993206.133000001311 28999999.950000051409 27869999.978999968618 3964571.931999980938 60396.962852117 2024-03-27T23:06:30.422872+00:00 19993206.142000000924 29000000.052999969572 27870000.032999988645 3968244.998000026215 60396.962863592 2024-03-27T23:06:31.414375+00:00 19993206.138999998569 28999999.985999941826 27869999.962000008672 3961046.053999990225 60396.962875246 2024-03-27T23:06:32.421255+00:00 19993206.133999999613 28999999.983000040054 27870000.013000011444 3968454.125000000000 60396.962886722 2024-03-27T23:06:33.412758+00:00 19993206.141999989748 29000000.021999958903 27870000.041000008583 3964864.898000001907 60396.962898381 2024-03-27T23:06:34.420133+00:00 19993206.134999990463 29000000.014000058174 27869999.981999989599 3966524.993999987841 60396.962909851 2024-03-27T23:06:35.411140+00:00 19993206.140999998897 28999999.967999938875 27869999.960999969393 3964380.936000018846 60396.962921510 2024-03-27T23:06:36.418515+00:00 19993206.133999999613 28999999.991000059992 27870000.017000079155 3963237.998999983072 60396.962932981 2024-03-27T23:06:37.409522+00:00 19993206.141000028700 29000000.039000030607 27870000.038999918848 3964916.976000010967 60396.962944640 2024-03-27T23:06:38.416898+00:00 19993206.138999998569 28999999.988999959081 27870000.002000089735 3961131.182999997865 60396.962956116 2024-03-27T23:06:39.408401+00:00 19993206.135999981314 28999999.958000000566 27869999.968999978155 3962561.939999998081 60396.962967769 2024-03-27T23:06:40.415280+00:00 19993206.138000011444 29000000.057999998331 27870000.013000011444 3964468.984999984968 60396.962979429 2024-03-27T23:06:41.422655+00:00 19993206.138000011444 28999999.937999989837 27869999.984999898821 3963391.985000013839 60396.962990899 2024-03-27T23:06:42.413663+00:00 19993206.137999951839 29000000.039000019431 27870000.038000110537 3959986.004000008106 60396.963002558 2024-03-27T23:06:43.421038+00:00 19993206.138000011444 28999999.970999989659 27869999.954999919981 3967988.051999986172 60396.963014028 2024-03-27T23:06:44.412045+00:00 19993206.138000011444 29000000.025999989361 27870000.017000079155 3962716.935000001919 60396.963025688 2024-03-27T23:06:45.419420+00:00 19993206.139999989420 28999999.977000001818 27869999.998999949545 3971083.997999995947 60396.963037157 2024-03-27T23:06:46.410427+00:00 19993206.136000040919 29000000.030000001192 27870000.001000050455 3964881.979000002146 60396.963048817 2024-03-27T23:06:47.417802+00:00 19993206.140999969095 28999999.986999988556 27870000.002999901772 3966837.125999987125 60396.963060293 2024-03-27T23:06:48.409306+00:00 19993206.133000019938 29000000.011000040919 27870000.009999990463 3961295.875000000000 60396.963071947 2024-03-27T23:06:49.416185+00:00 19993206.142000019550 28999999.967999991030 27869999.981000069529 3967235.976000010967 60396.963083600 2024-03-27T23:06:50.423064+00:00 19993206.138999938965 29000000.028000000864 27870000.017000000924 3964777.091000020970 60396.963095076 2024-03-27T23:06:51.414567+00:00 19993206.134999990463 28999999.995999988168 27869999.974999990314 3963690.013999999035 60396.963106736 2024-03-27T23:06:52.421943+00:00 19993206.141000028700 28999999.977000001818 27870000.000000000000 3964928.953000009060 60396.963118205 2024-03-27T23:06:53.412950+00:00 19993206.136999960989 29000000.018000010401 27869999.993000000715 3966826.004000008106 60396.963129865 2024-03-27T23:06:54.420325+00:00 19993206.139000058174 29000000.033999979496 27870000.028000000864 3965710.994999945164 60396.963141341 2024-03-27T23:06:55.411828+00:00 19993206.138000011444 28999999.972999989986 27869999.967999991030 3964563.011000037193 60396.963152994 2024-03-27T23:06:56.418707+00:00 19993206.133999940008 28999999.968999978155 27870000.028000030667 3968312.964999973774 60396.963164470 2024-03-27T23:06:57.410210+00:00 19993206.144000049680 29000000.052000049502 27869999.997999999672 3964582.008000016212 60396.963176124 2024-03-27T23:06:58.417090+00:00 19993206.135999921709 28999999.985999941826 27870000.028999980539 3964173.013999999035 60396.963187600 2024-03-27T23:06:59.408592+00:00 19993206.137000080198 28999999.992000099272 27869999.961999978870 3965499.996999979019 60396.963199259 2024-03-27T23:07:00.415968+00:00 19993206.139999989420 28999999.982999920845 27869999.981999989599 3963501.113000034820 60396.963210912 2024-03-27T23:07:01.422847+00:00 19993206.136000040919 29000000.027000069618 27870000.012000020593 3963036.861000000965 60396.963222388 2024-03-27T23:07:02.414351+00:00 19993206.138999938965 29000000.000999931246 27869999.995000001043 3964002.090999960899 60396.963234042 2024-03-27T23:07:03.421230+00:00 19993206.134999990463 28999999.999000068754 27870000.037999991328 3965352.887000023853 60396.963245518 2024-03-27T23:07:04.412733+00:00 19993206.142000079155 29000000.010999921709 27869999.986999988556 3964700.010999978054 60396.963257171 2024-03-27T23:07:05.419612+00:00 19993206.136999960989 28999999.996000051498 27869999.988000039011 3960566.043000041973 60396.963268647 2024-03-27T23:07:06.411115+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3963738.981999992859 60396.963280307 2024-03-27T23:07:07.418491+00:00 19993206.140999909490 28999999.944000009447 27869999.991000000387 3963135.004999995232 60396.963291776 2024-03-27T23:07:08.409499+00:00 19993206.136000040919 29000000.029000040144 27870000.032000008970 3963581.988999962807 60396.963303436 2024-03-27T23:07:09.416873+00:00 19993206.143000010401 29000000.011999960989 27869999.973999980837 3962974.123000026215 60396.963314906 2024-03-27T23:07:10.407880+00:00 19993206.133000019938 29000000.005999919027 27869999.995000001043 3965480.919000030030 60396.963326565 2024-03-27T23:07:11.415255+00:00 19993206.138999938965 28999999.988000039011 27869999.990000009537 3962811.937999964226 60396.963338219 2024-03-27T23:07:12.422135+00:00 19993206.139999989420 29000000.019999980927 27870000.047999981791 3967176.101999998093 60396.963349695 2024-03-27T23:07:13.413638+00:00 19993206.137000080198 29000000.011000040919 27870000.032000061125 3965402.935999989975 60396.963361348 2024-03-27T23:07:14.420517+00:00 19993206.141999959946 28999999.973999980837 27869999.967000011355 3960476.003000020981 60396.963372824 2024-03-27T23:07:15.412020+00:00 19993206.131999969482 29000000.006000038236 27869999.970999959856 3963851.916999996174 60396.963384484 2024-03-27T23:07:16.419395+00:00 19993206.138000011444 28999999.965999998152 27869999.970000028610 3963232.120000004768 60396.963395954 2024-03-27T23:07:17.410402+00:00 19993206.136999960989 28999999.992999989539 27869999.998999949545 3965618.884000002872 60396.963407607 2024-03-27T23:07:18.417282+00:00 19993206.140000000596 29000000.011000011116 27870000.044999960810 3962963.078000009060 60396.963419083 2024-03-27T23:07:19.408785+00:00 19993206.140000000596 28999999.999000001699 27869999.975000020117 3961357.891999959946 60396.963430737 2024-03-27T23:07:20.415664+00:00 19993206.135999999940 29000000.013999998569 27869999.988000039011 3965139.068000019062 60396.963442396 2024-03-27T23:07:21.423039+00:00 19993206.142000000924 29000000.035000000149 27870000.029999971390 3963642.083999990951 60396.963453872 2024-03-27T23:07:22.414542+00:00 19993206.136999990791 28999999.987000018358 27870000.037000060081 3954811.957000017166 60396.963465526 2024-03-27T23:07:23.421422+00:00 19993206.136999990791 28999999.969999998808 27869999.955999970436 3957398.036000012886 60396.963476996 2024-03-27T23:07:24.412429+00:00 19993206.136000011116 29000000.011999990791 27869999.978000041097 3961911.893000007141 60396.963488655 2024-03-27T23:07:25.419804+00:00 19993206.138999998569 28999999.995000001043 27870000.043999910355 3965338.107999979984 60396.963500125 2024-03-27T23:07:26.410811+00:00 19993206.140000019222 28999999.985000010580 27869999.985000010580 3962399.938000022899 60396.963511785 2024-03-27T23:07:27.418187+00:00 19993206.134999990463 28999999.981999989599 27869999.991000059992 3960540.939999998081 60396.963523260 2024-03-27T23:07:28.409689+00:00 19993206.139999989420 29000000.058999959379 27870000.011999998242 3958601.006999969017 60396.963534914 2024-03-27T23:07:29.416569+00:00 19993206.138000011444 28999999.981000009924 27869999.991999998689 3963165.011000037193 60396.963546390 2024-03-27T23:07:30.408072+00:00 19993206.135000020266 29000000.006000038236 27869999.984999999404 3963763.975999950897 60396.963558043 2024-03-27T23:07:31.414951+00:00 19993206.143999990076 29000000.032000008970 27870000.047000009567 3959002.134999989998 60396.963569703 2024-03-27T23:07:32.422326+00:00 19993206.132999960333 28999999.933999959379 27869999.975000008941 3964166.934000014793 60396.963581173 2024-03-27T23:07:33.413334+00:00 19993206.143000010401 29000000.008000019938 27869999.966999981552 3962958.060999989975 60396.963592832 2024-03-27T23:07:34.420709+00:00 19993206.133999999613 28999999.996000051498 27870000.037000000477 3964543.933000028133 60396.963604308 2024-03-27T23:07:35.412212+00:00 19993206.138000011444 29000000.028000000864 27869999.991000000387 3957365.981000006199 60396.963615962 2024-03-27T23:07:36.419091+00:00 19993206.142000019550 28999999.969999909401 27869999.971999999136 3963005.061999977101 60396.963627438 2024-03-27T23:07:37.410594+00:00 19993206.133999999613 29000000.037000060081 27870000.023000031710 3962909.944999992847 60396.963639091 2024-03-27T23:07:38.417473+00:00 19993206.140999969095 28999999.972999930382 27869999.995000001043 3958418.004999995232 60396.963650567 2024-03-27T23:07:39.408977+00:00 19993206.137000020593 28999999.960000038147 27869999.967999991030 3960539.105000019073 60396.963662226 2024-03-27T23:07:40.416352+00:00 19993206.138999998569 29000000.052000049502 27870000.053999960423 3960915.903999983799 60396.963673696 2024-03-27T23:07:41.407359+00:00 19993206.136999960989 29000000.006999969482 27869999.986000001431 3959441.046000003815 60396.963685356 2024-03-27T23:07:42.414734+00:00 19993206.138000011444 28999999.996999979019 27870000.043000038713 3963818.953000009060 60396.963697009 2024-03-27T23:07:43.421614+00:00 19993206.137000020593 28999999.978000041097 27869999.940999981016 3959790.100000023842 60396.963708485 2024-03-27T23:07:44.413117+00:00 19993206.137000020593 28999999.993999961764 27869999.962000008672 3964585.983999968041 60396.963720139 2024-03-27T23:07:45.419996+00:00 19993206.140999909490 29000000.029999971390 27870000.037000000477 3957760.902999997139 60396.963731614 2024-03-27T23:07:46.411499+00:00 19993206.134000059217 28999999.986000061035 27870000.032999988645 3964321.036000012886 60396.963743274 2024-03-27T23:07:47.418874+00:00 19993206.141999959946 29000000.003000020981 27869999.995000001043 3959319.079999982845 60396.963754744 2024-03-27T23:07:48.409881+00:00 19993206.143000010401 29000000.009999990463 27870000.000999931246 3957956.997000039089 60396.963766403 2024-03-27T23:07:49.417256+00:00 19993206.131000038236 29000000.019999980927 27869999.979000091553 3957854.992999970913 60396.963777874 2024-03-27T23:07:50.408265+00:00 19993206.141999959946 28999999.998999949545 27870000.031999949366 3968094.907999991905 60396.963789533 2024-03-27T23:07:51.415639+00:00 19993206.136000040919 28999999.958000060171 27869999.958000060171 3966857.057000041008 60396.963801009 2024-03-27T23:07:52.407141+00:00 19993206.136999960989 29000000.052999969572 27870000.051999930292 3964815.998999952804 60396.963812662 2024-03-27T23:07:53.414021+00:00 19993206.136999960989 28999999.964999999851 27870000.001000050455 3963595.970000029076 60396.963824322 2024-03-27T23:07:54.421395+00:00 19993206.138000011444 28999999.996999990195 27869999.947999950498 3963489.032000004780 60396.963835797 2024-03-27T23:07:55.412900+00:00 19993206.143000010401 29000000.013000011444 27870000.029999971390 3959409.939000010025 60396.963847457 2024-03-27T23:07:56.420275+00:00 19993206.134000059217 28999999.976999979466 27869999.963000059128 3964525.065999985207 60396.963858927 2024-03-27T23:07:57.411282+00:00 19993206.139999989420 29000000.031000021845 27870000.049999948591 3957148.957999945153 60396.963870586 2024-03-27T23:07:58.418657+00:00 19993206.139999989420 29000000.021999981254 27870000.004000071436 3959645.995000004768 60396.963882056 2024-03-27T23:07:59.409665+00:00 19993206.133999940008 28999999.984000001103 27870000.013999938965 3963894.968000053894 60396.963893716 2024-03-27T23:08:00.417039+00:00 19993206.139000058174 28999999.994000021368 27869999.973000049591 3969050.097000002861 60396.963905185 2024-03-27T23:08:01.408047+00:00 19993206.138999938965 28999999.994999971241 27869999.995999928564 3964045.866999983788 60396.963916845 2024-03-27T23:08:02.415422+00:00 19993206.140000101179 29000000.011000040919 27869999.992000099272 3959440.041000009049 60396.963928321 2024-03-27T23:08:03.406925+00:00 19993206.132999900728 28999999.941999968141 27869999.940999981016 3959372.993000030983 60396.963939975 2024-03-27T23:08:04.413804+00:00 19993206.141000028700 29000000.016000028700 27870000.023999929428 3964565.987999916077 60396.963951634 2024-03-27T23:08:05.421180+00:00 19993206.139999989420 29000000.019999980927 27870000.058000091463 3963696.034000039101 60396.963963104 2024-03-27T23:08:06.412187+00:00 19993206.136000040919 29000000.005999978632 27869999.994999889284 3961133.052999972831 60396.963974764 2024-03-27T23:08:07.419562+00:00 19993206.141000028700 29000000.018000010401 27870000.002000000328 3962462.984000086784 60396.963986233 2024-03-27T23:08:08.410569+00:00 19993206.133999940008 28999999.986000001431 27869999.965999998152 3964317.963999987114 60396.963997893 2024-03-27T23:08:09.417945+00:00 19993206.139999989420 28999999.993000030518 27870000.025000009686 3962679.998999952804 60396.964009369 2024-03-27T23:08:10.409447+00:00 19993206.137000080198 28999999.972999930382 27869999.974999990314 3963771.998000026215 60396.964021022 2024-03-27T23:08:11.416327+00:00 19993206.138999998569 29000000.026000019163 27870000.034000009298 3963413.009999989998 60396.964032498 2024-03-27T23:08:12.407829+00:00 19993206.138000000268 29000000.016000028700 27869999.986000001431 3966167.972000002861 60396.964044157 2024-03-27T23:08:13.415205+00:00 19993206.138000000268 28999999.957999940962 27869999.981000009924 3962996.138000010978 60396.964055811 2024-03-27T23:08:14.422084+00:00 19993206.138000000268 29000000.022000070661 27869999.986000001431 3961551.865000010002 60396.964067287 2024-03-27T23:08:15.413588+00:00 19993206.138000000268 29000000.009999990463 27870000.028999980539 3960476.021999955177 60396.964078940 2024-03-27T23:08:16.420467+00:00 19993206.138999998569 28999999.965000029653 27869999.978000018746 3962497.999000072014 60396.964090416 2024-03-27T23:08:17.411970+00:00 19993206.138000011444 29000000.005999919027 27870000.059999998659 3966335.998999952804 60396.964102076 2024-03-27T23:08:18.419345+00:00 19993206.135999981314 29000000.029000040144 27869999.973999980837 3965086.001000047196 60396.964113546 2024-03-27T23:08:19.410353+00:00 19993206.140999998897 29000000.011000040919 27870000.062000039965 3964017.028999925125 60396.964125205 2024-03-27T23:08:20.417728+00:00 19993206.138000011444 28999999.969999909401 27869999.949000000954 3966960.950999975204 60396.964136675 2024-03-27T23:08:21.408735+00:00 19993206.136000011116 29000000.003000020981 27869999.935999989510 3963651.078999996185 60396.964148335 2024-03-27T23:08:22.416109+00:00 19993206.137999981642 29000000.001999970526 27870000.065000001341 3959197.894000052940 60396.964159804 2024-03-27T23:08:23.407117+00:00 19993206.137000020593 29000000.022999998182 27869999.993999961764 3965372.146000028122 60396.964171464 2024-03-27T23:08:24.414492+00:00 19993206.140999969095 29000000.002000089735 27869999.938000019640 3965059.925999999046 60396.964183118 2024-03-27T23:08:25.421372+00:00 19993206.136000040919 28999999.942999958992 27869999.993000030518 3965616.975000023842 60396.964194593 2024-03-27T23:08:26.412875+00:00 19993206.140999969095 29000000.051999930292 27870000.092999938875 3960054.031999946106 60396.964206247 2024-03-27T23:08:27.419754+00:00 19993206.134999990463 28999999.981000069529 27869999.944000009447 3963148.949000000954 60396.964217723 2024-03-27T23:08:28.411257+00:00 19993206.137000020593 29000000.019999980927 27870000.021000031382 3962239.962000011932 60396.964229377 2024-03-27T23:08:29.418136+00:00 19993206.140999969095 28999999.973000049591 27869999.935999989510 3963827.988000034820 60396.964240852 2024-03-27T23:08:30.409640+00:00 19993206.137000020593 29000000.024999998510 27870000.036000009626 3962270.112999916077 60396.964252512 2024-03-27T23:08:31.417015+00:00 19993206.138999998569 28999999.980999991298 27870000.037999991328 3967593.983000040054 60396.964263982 2024-03-27T23:08:32.408022+00:00 19993206.136999960989 29000000.034000009298 27869999.996000051498 3961737.945999979973 60396.964275641 2024-03-27T23:08:33.415398+00:00 19993206.141000028700 28999999.958000000566 27870000.006999969482 3961670.154999970924 60396.964287111 2024-03-27T23:08:34.406405+00:00 19993206.137000020593 28999999.978999998420 27869999.985999941826 3963399.859000086784 60396.964298771 2024-03-27T23:08:35.413780+00:00 19993206.136999960989 29000000.024999979883 27869999.966000080109 3964740.978999971878 60396.964310430 2024-03-27T23:08:36.421154+00:00 19993206.139999989420 29000000.019000019878 27870000.029999971390 3963396.003000020981 60396.964321900 2024-03-27T23:08:37.412162+00:00 19993206.134000059217 29000000.005999978632 27869999.977000001818 3965299.965999960899 60396.964333559 2024-03-27T23:08:38.419537+00:00 19993206.139999989420 28999999.994000021368 27870000.016000028700 3962639.095999956131 60396.964345030 2024-03-27T23:08:39.410545+00:00 19993206.138999938965 29000000.009999990463 27869999.982999920845 3961234.030000091065 60396.964356689 2024-03-27T23:08:40.417919+00:00 19993206.137000080198 28999999.984000030905 27870000.040000081062 3961714.053999900818 60396.964368165 2024-03-27T23:08:41.409423+00:00 19993206.140999909490 28999999.988999959081 27869999.945999979973 3967579.944000006188 60396.964379818 2024-03-27T23:08:42.416302+00:00 19993206.137000080198 29000000.000999990851 27870000.042999979109 3963014.932000041008 60396.964391288 2024-03-27T23:08:43.407309+00:00 19993206.137999888510 29000000.007000029087 27869999.973999980837 3968087.055000067223 60396.964402948 2024-03-27T23:08:44.414684+00:00 19993206.137000080198 28999999.995999988168 27869999.991999980062 3964172.894999980927 60396.964414418 2024-03-27T23:08:45.405692+00:00 19993206.135999921709 29000000.021000031382 27870000.041000008583 3964602.069000006188 60396.964426077 2024-03-27T23:08:46.413067+00:00 19993206.140000101179 28999999.962999999523 27869999.986999999732 3967675.913999915123 60396.964437737 2024-03-27T23:08:47.420442+00:00 19993206.138999938965 28999999.990000009537 27869999.952000010759 3964093.083999990951 60396.964449206 2024-03-27T23:08:48.411449+00:00 19993206.141999959946 29000000.033999919891 27870000.033999990672 3963624.879000068177 60396.964460866 2024-03-27T23:08:49.418825+00:00 19993206.133000019938 28999999.981000069529 27870000.024000000209 3971517.118000030983 60396.964472336 2024-03-27T23:08:50.409832+00:00 19993206.141000028700 29000000.037999991328 27869999.969999998808 3967333.990999937057 60396.964483995 2024-03-27T23:08:51.417207+00:00 19993206.136000040919 28999999.970999959856 27870000.004999998957 3969854.001999973785 60396.964495465 2024-03-27T23:08:52.408214+00:00 19993206.138000011444 29000000.029000040144 27869999.993000000715 3968154.058000088204 60396.964507125 2024-03-27T23:08:53.415589+00:00 19993206.138000011444 28999999.993999961764 27870000.028000000864 3968222.996999979019 60396.964518601 2024-03-27T23:08:54.407092+00:00 19993206.136999960989 29000000.004000071436 27869999.968999978155 3962491.955999969970 60396.964530260 2024-03-27T23:08:55.414468+00:00 19993206.143999930471 29000000.000000000000 27870000.050999999046 3965673.993999958038 60396.964541914 2024-03-27T23:08:56.421346+00:00 19993206.136000040919 29000000.019999980927 27869999.974000040442 3968527.050000071991 60396.964553390 2024-03-27T23:08:57.412850+00:00 19993206.134000059217 28999999.937999960035 27869999.986999988556 3965869.011999965180 60396.964565043 2024-03-27T23:08:58.419728+00:00 19993206.137999888510 29000000.014999989420 27869999.969999969006 3960134.953999996185 60396.964576519 2024-03-27T23:08:59.411232+00:00 19993206.138000011444 29000000.016000028700 27870000.047000050545 3968248.919000030030 60396.964588173 2024-03-27T23:09:00.418110+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3961500.108000040054 60396.964599648 2024-03-27T23:09:01.409615+00:00 19993206.138000011444 29000000.008999940008 27870000.037999991328 3966427.991999983788 60396.964611308 2024-03-27T23:09:02.416990+00:00 19993206.139999989420 28999999.988000039011 27869999.984000030905 3970365.052999972831 60396.964622778 2024-03-27T23:09:03.407997+00:00 19993206.139000058174 28999999.995000001043 27869999.947999950498 3965689.888999938965 60396.964634437 2024-03-27T23:09:04.415372+00:00 19993206.133999940008 29000000.004999998957 27870000.000999990851 3966765.043000102043 60396.964645907 2024-03-27T23:09:05.406380+00:00 19993206.140000000596 29000000.026000019163 27870000.050999999046 3965243.000000000000 60396.964657567 2024-03-27T23:09:06.413755+00:00 19993206.135999999940 28999999.996999979019 27870000.021000031382 3965356.968999981880 60396.964669226 2024-03-27T23:09:07.421130+00:00 19993206.138999998569 28999999.988000001758 27869999.932000041008 3963221.083999990951 60396.964680696 2024-03-27T23:09:08.412137+00:00 19993206.139999989420 28999999.992999989539 27870000.031000021845 3964187.995999931823 60396.964692350 2024-03-27T23:09:09.419016+00:00 19993206.137000009418 28999999.996000010520 27869999.972999930382 3966094.907000064850 60396.964703825 2024-03-27T23:09:10.410519+00:00 19993206.138999998569 29000000.019999999553 27870000.047999981791 3965483.000999927986 60396.964715485 2024-03-27T23:09:11.417895+00:00 19993206.134999990463 28999999.983000010252 27869999.985000010580 3962423.017000079155 60396.964726961 2024-03-27T23:09:12.409398+00:00 19993206.138999998569 28999999.997000008821 27869999.948000069708 3965711.082999945153 60396.964738614 2024-03-27T23:09:13.416277+00:00 19993206.140999998897 29000000.024999979883 27869999.997999910265 3965315.973999977112 60396.964750090 2024-03-27T23:09:14.407780+00:00 19993206.138000011444 29000000.004000011832 27870000.037000060081 3966982.003000020981 60396.964761744 2024-03-27T23:09:15.414660+00:00 19993206.136000011116 28999999.970999989659 27870000.047999981791 3963413.008000016212 60396.964773220 2024-03-27T23:09:16.406162+00:00 19993206.138999998569 29000000.029000040144 27869999.958999991417 3966558.973000050057 60396.964784873 2024-03-27T23:09:17.413042+00:00 19993206.136999990791 28999999.986999988556 27870000.021000031382 3964395.993999958038 60396.964796533 2024-03-27T23:09:18.420417+00:00 19993206.136999960989 28999999.990000009537 27869999.957999940962 3966127.047999978065 60396.964808008 2024-03-27T23:09:19.411919+00:00 19993206.140000049025 28999999.992999970913 27870000.053000088781 3962574.006000041962 60396.964819662 2024-03-27T23:09:20.418799+00:00 19993206.135999981314 29000000.022000011057 27869999.981999989599 3956658.934000014793 60396.964831138 2024-03-27T23:09:21.410303+00:00 19993206.142000019550 28999999.983999971300 27870000.005999919027 3964000.051999927033 60396.964842792 2024-03-27T23:09:22.417182+00:00 19993206.138999998569 29000000.004999998957 27869999.957000020891 3964470.037000060081 60396.964854267 2024-03-27T23:09:23.408685+00:00 19993206.133999999613 29000000.018000010401 27870000.004000071436 3961605.824999928009 60396.964865921 2024-03-27T23:09:24.415564+00:00 19993206.139999989420 28999999.939000010490 27869999.989999998361 3961114.200000048149 60396.964877397 2024-03-27T23:09:25.407067+00:00 19993206.138000011444 29000000.044000029564 27870000.070999991149 3964834.879999995232 60396.964889050 2024-03-27T23:09:26.413947+00:00 19993206.138999998569 29000000.026999950409 27869999.978000000119 3966362.036000012886 60396.964900526 2024-03-27T23:09:27.405450+00:00 19993206.136999960989 28999999.973999980837 27869999.971000000834 3961045.972000002861 60396.964912185 2024-03-27T23:09:28.412825+00:00 19993206.137000020593 28999999.981999989599 27869999.993000019342 3962660.995000004768 60396.964923839 2024-03-27T23:09:29.419704+00:00 19993206.140999969095 29000000.041000008583 27870000.022999998182 3964992.029000043869 60396.964935315 2024-03-27T23:09:30.411207+00:00 19993206.133999999613 28999999.952000018209 27869999.974999990314 3962523.987999916077 60396.964946968 2024-03-27T23:09:31.418086+00:00 19993206.138000011444 29000000.024999979883 27870000.011999990791 3964239.046000003815 60396.964958444 2024-03-27T23:09:32.409590+00:00 19993206.139999989420 29000000.008000019938 27870000.007999990135 3959799.846000074875 60396.964970104 2024-03-27T23:09:33.416965+00:00 19993206.138000011444 28999999.980000019073 27870000.028000030667 3963349.102999926079 60396.964981574 2024-03-27T23:09:34.407972+00:00 19993206.139000058174 28999999.988999959081 27869999.958000000566 3964836.976999998093 60396.964993233 2024-03-27T23:09:35.415347+00:00 19993206.135999921709 29000000.044000029564 27870000.029999971390 3965012.019999980927 60396.965004703 2024-03-27T23:09:36.406355+00:00 19993206.141000028700 28999999.996999979019 27869999.972999989986 3962252.052000045776 60396.965016363 2024-03-27T23:09:37.413730+00:00 19993206.138000011444 28999999.979000091553 27870000.032000008970 3961882.939000010025 60396.965028016 2024-03-27T23:09:38.420609+00:00 19993206.136000040919 29000000.009999990463 27869999.967000011355 3963708.021000028122 60396.965039492 2024-03-27T23:09:39.412112+00:00 19993206.140999909490 28999999.957000020891 27869999.991999980062 3968986.912999988068 60396.965051151 2024-03-27T23:09:40.419487+00:00 19993206.133000019938 29000000.039999961853 27870000.059999998659 3959544.089999914169 60396.965062622 2024-03-27T23:09:41.410494+00:00 19993206.141000028700 29000000.034000039101 27869999.984000030905 3964063.897000073921 60396.965074281 2024-03-27T23:09:42.417870+00:00 19993206.133999940008 28999999.986999988556 27869999.939000010490 3963425.052999972831 60396.965085756 2024-03-27T23:09:43.409373+00:00 19993206.141000028700 28999999.944999929518 27870000.000000000000 3965445.004999995232 60396.965097411 2024-03-27T23:09:44.416252+00:00 19993206.141000028700 28999999.989000000060 27870000.004999998957 3958491.055999993812 60396.965108886 2024-03-27T23:09:45.407755+00:00 19993206.136999960989 29000000.040000010282 27870000.059999939054 3960506.955000042915 60396.965120540 2024-03-27T23:09:46.414635+00:00 19993206.141000028700 29000000.014999989420 27870000.000000000000 3966509.980999947060 60396.965132016 2024-03-27T23:09:47.406138+00:00 19993206.133999940008 28999999.989000011235 27869999.970000028610 3961722.042000054847 60396.965143669 2024-03-27T23:09:48.413017+00:00 19993206.137000080198 29000000.025000009686 27870000.055000070482 3965408.027999997139 60396.965155329 2024-03-27T23:09:49.420392+00:00 19993206.138999938965 28999999.968999978155 27869999.921999931335 3960395.870000004768 60396.965166799 2024-03-27T23:09:50.411399+00:00 19993206.139999989420 28999999.971000019461 27869999.976000070572 3961540.118000030983 60396.965178458 2024-03-27T23:09:51.418774+00:00 19993206.138000011444 29000000.065999981016 27870000.079999919981 3963418.076999903191 60396.965189934 2024-03-27T23:09:52.410278+00:00 19993206.137000080198 28999999.980000019073 27869999.988999959081 3961987.934000014793 60396.965201587 2024-03-27T23:09:53.417157+00:00 19993206.138999938965 29000000.000999990851 27869999.983000040054 3965369.975000023842 60396.965213063 2024-03-27T23:09:54.408660+00:00 19993206.136999960989 28999999.979000028223 27870000.031000021845 3966843.957000017166 60396.965224722 2024-03-27T23:09:55.416035+00:00 19993206.138000011444 29000000.002999961376 27869999.978000041097 3961281.993000030983 60396.965236193 2024-03-27T23:09:56.407043+00:00 19993206.137000080198 29000000.021000031382 27870000.034999970347 3964405.970999956131 60396.965247852 2024-03-27T23:09:57.414418+00:00 19993206.137999888510 28999999.988999959081 27869999.986999988556 3963925.008999944199 60396.965259322 2024-03-27T23:09:58.405425+00:00 19993206.140000101179 28999999.984000030905 27869999.973999980837 3963263.092000008095 60396.965270981 2024-03-27T23:09:59.412800+00:00 19993206.135999999940 28999999.983999971300 27870000.021000031382 3968910.942000031006 60396.965282641 2024-03-27T23:10:00.420175+00:00 19993206.140999998897 29000000.028000000864 27869999.995000001043 3961228.986000061035 60396.965294111 2024-03-27T23:10:01.411183+00:00 19993206.138000000268 28999999.999000068754 27869999.985000010580 3962405.988999962807 60396.965305770 2024-03-27T23:10:02.418558+00:00 19993206.133999999613 28999999.983999971300 27869999.934999939054 3967582.983999968041 60396.965317240 2024-03-27T23:10:03.409565+00:00 19993206.141999989748 29000000.000000000000 27870000.072999998927 3959854.042000054847 60396.965328900 2024-03-27T23:10:04.416940+00:00 19993206.133999999613 29000000.044999960810 27870000.007999990135 3960033.896999955177 60396.965340375 2024-03-27T23:10:05.408443+00:00 19993206.144999999553 28999999.989000078291 27870000.003000009805 3957879.136999965180 60396.965352029 2024-03-27T23:10:06.415322+00:00 19993206.133999999613 28999999.982999920845 27870000.006000000983 3963161.953999996185 60396.965363505 2024-03-27T23:10:07.406826+00:00 19993206.136000011116 28999999.976000070572 27869999.939000010490 3963752.050999999046 60396.965375165 2024-03-27T23:10:08.414201+00:00 19993206.140999998897 28999999.990999940783 27869999.963999990374 3963364.031000018120 60396.965386634 2024-03-27T23:10:09.405208+00:00 19993206.136999990791 29000000.047000050545 27870000.031000021845 3960789.956000090111 60396.965398294 2024-03-27T23:10:10.412583+00:00 19993206.140999998897 28999999.998000029474 27870000.041999999434 3962708.053999900818 60396.965409948 2024-03-27T23:10:11.419463+00:00 19993206.132999990135 28999999.977000001818 27869999.990000009537 3963544.998000000138 60396.965421423 2024-03-27T23:10:12.410966+00:00 19993206.142000019550 29000000.013999938965 27870000.004000011832 3958149.945999999996 60396.965433077 2024-03-27T23:10:13.417845+00:00 19993206.135999981314 28999999.970000028610 27869999.977000001818 3961258.893000001088 60396.965444553 2024-03-27T23:10:14.409348+00:00 19993206.138999998569 29000000.004999998957 27870000.013999998569 3961280.154999998864 60396.965456212 2024-03-27T23:10:15.416723+00:00 19993206.139999989420 29000000.036000009626 27870000.013999998569 3962778.002999999095 60396.965467682 2024-03-27T23:10:16.407730+00:00 19993206.136000040919 29000000.009999990463 27870000.013999998569 3959012.999000002164 60396.965479341 2024-03-27T23:10:17.415106+00:00 19993206.140999969095 28999999.983000040054 27870000.011999960989 3963742.873000000138 60396.965490812 2024-03-27T23:10:18.406113+00:00 19993206.134999990463 28999999.980999950320 27869999.940000001341 3961906.108999996912 60396.965502471 2024-03-27T23:10:19.413488+00:00 19993206.138000011444 29000000.047000050545 27870000.054000020027 3965932.983000002801 60396.965513941 2024-03-27T23:10:20.404495+00:00 19993206.138999998569 28999999.898999929428 27869999.932999968529 3960595.078000002075 60396.965525595 2024-03-27T23:10:21.411374+00:00 19993206.138000011444 29000000.046000000089 27870000.037999991328 3964909.888999999035 60396.965537254 2024-03-27T23:10:22.418750+00:00 19993206.138999998569 29000000.036000009626 27870000.019000049680 3961783.002999999095 60396.965548724 2024-03-27T23:10:23.409757+00:00 19993206.137000020593 28999999.972999989986 27869999.985000010580 3960156.965999998152 60396.965560384 2024-03-27T23:10:24.417132+00:00 19993206.136999960989 29000000.034000009298 27870000.057999968529 3960218.057000004221 60396.965571859 2024-03-27T23:10:25.408635+00:00 19993206.138999998569 28999999.953000009060 27869999.919000029564 3960150.942999995779 60396.965583513 2024-03-27T23:10:26.415515+00:00 19993206.136999960989 29000000.012999981642 27870000.016999959946 3960198.058999999892 60396.965594989 2024-03-27T23:10:27.407018+00:00 19993206.139000058174 29000000.000000000000 27870000.009000059217 3963553.005999996793 60396.965606642 2024-03-27T23:10:28.413897+00:00 19993206.136000040919 28999999.990000009537 27869999.974999900907 3961007.984000011813 60396.965618118 2024-03-27T23:10:29.405400+00:00 19993206.139999989420 28999999.990000009537 27870000.015000101179 3960559.068999990821 60396.965629777 2024-03-27T23:10:30.412775+00:00 19993206.139999989420 29000000.009999990463 27870000.006999969482 3961814.966000006068 60396.965641431 2024-03-27T23:10:31.419654+00:00 19993206.136999960989 29000000.014999989420 27870000.001999970526 3961571.997999995947 60396.965652907 2024-03-27T23:10:32.411157+00:00 19993206.139999989420 28999999.986000001431 27869999.977000001818 3963061.935000001919 60396.965664560 2024-03-27T23:10:33.418037+00:00 19993206.134999990463 29000000.022999998182 27870000.028000000864 3954824.006999998819 60396.965676036 2024-03-27T23:10:34.409540+00:00 19993206.141000028700 28999999.993000030518 27869999.986000061035 3960310.070999994874 60396.965687696 2024-03-27T23:10:35.416915+00:00 19993206.134999990463 28999999.989999949932 27870000.046999931335 3961965.928000003099 60396.965699166 2024-03-27T23:10:36.407922+00:00 19993206.139999989420 28999999.960000038147 27869999.922999981791 3958126.995000004768 60396.965710825 2024-03-27T23:10:37.415298+00:00 19993206.139000058174 29000000.055999990553 27870000.022000070661 3959526.987999991048 60396.965722295 2024-03-27T23:10:38.406305+00:00 19993206.138000011444 28999999.979999959469 27870000.034999970347 3956903.027000010014 60396.965733955 2024-03-27T23:10:39.413679+00:00 19993206.136999960989 29000000.036000009626 27869999.937999960035 3960608.024999991059 60396.965745425 2024-03-27T23:10:40.404687+00:00 19993206.136999960989 28999999.950999978930 27870000.031000021845 3956411.957000001799 60396.965757084 2024-03-27T23:10:41.412062+00:00 19993206.139000058174 29000000.011000040919 27869999.977000009269 3963043.035999997985 60396.965768743 2024-03-27T23:10:42.419437+00:00 19993206.136000040919 29000000.011999960989 27870000.024999991059 3963378.987000002991 60396.965780213 2024-03-27T23:10:43.410445+00:00 19993206.140999909490 29000000.030000090599 27870000.011000011116 3956238.908999993932 60396.965791873 2024-03-27T23:10:44.417820+00:00 19993206.138000011444 28999999.949999928474 27869999.942000001669 3959490.106999992859 60396.965803343 2024-03-27T23:10:45.408826+00:00 19993206.136000040919 29000000.021000031382 27870000.039000000805 3963196.936000018846 60396.965815002 2024-03-27T23:10:46.416202+00:00 19993206.138999938965 29000000.026999950409 27870000.019999980927 3960134.018999993801 60396.965826478 2024-03-27T23:10:47.407705+00:00 19993206.134999990463 28999999.935999989510 27869999.932000011206 3964522.002000004053 60396.965838131 2024-03-27T23:10:48.414585+00:00 19993206.138000011444 28999999.990000009537 27870000.023999989033 3965209.007999985944 60396.965849607 2024-03-27T23:10:49.406088+00:00 19993206.141000028700 29000000.054000020027 27870000.087000008672 3964252.012000023853 60396.965861267 2024-03-27T23:10:50.413463+00:00 19993206.136000040919 28999999.991000059992 27869999.960999999195 3960792.942999988794 60396.965872737 2024-03-27T23:10:51.404470+00:00 19993206.141000028700 29000000.010999921709 27869999.995000001043 3962850.072999984026 60396.965884396 2024-03-27T23:10:52.411846+00:00 19993206.136999960989 29000000.018000010401 27870000.000000000000 3967825.968000025023 60396.965896056 2024-03-27T23:10:53.419221+00:00 19993206.140000000596 28999999.985000010580 27870000.003000020981 3963688.023999989033 60396.965907526 2024-03-27T23:10:54.410228+00:00 19993206.135000001639 28999999.984000090510 27870000.002999961376 3961932.044000000227 60396.965919185 2024-03-27T23:10:55.417603+00:00 19993206.136999990791 29000000.005999919027 27869999.977000001818 3963749.939000010025 60396.965930655 2024-03-27T23:10:56.408610+00:00 19993206.140999998897 28999999.981000069529 27870000.013000011444 3960667.018999993801 60396.965942315 2024-03-27T23:10:57.415986+00:00 19993206.136000011116 28999999.998999949545 27869999.985000010580 3966418.004000008106 60396.965953785 2024-03-27T23:10:58.406993+00:00 19993206.141999989748 29000000.026000000536 27870000.023999989033 3962721.147999972105 60396.965965444 2024-03-27T23:10:59.414367+00:00 19993206.136000011116 29000000.008000001311 27869999.991000059992 3965209.830000013113 60396.965976914 2024-03-27T23:11:00.405375+00:00 19993206.138000011444 28999999.997999999672 27870000.026999950409 3961214.097000002861 60396.965988574 2024-03-27T23:11:01.412750+00:00 19993206.139999989420 28999999.982999999076 27869999.957999940962 3963128.928000003099 60396.966000049 2024-03-27T23:11:02.404253+00:00 19993206.134999990463 28999999.979000020772 27870000.006000038236 3964297.944000006188 60396.966011703 2024-03-27T23:11:03.411132+00:00 19993206.138999998569 29000000.002999991179 27869999.995000001043 3963315.026999980211 60396.966023362 2024-03-27T23:11:04.418508+00:00 19993206.137000020593 29000000.008999999613 27870000.050999999046 3966610.004999995232 60396.966034832 2024-03-27T23:11:05.409515+00:00 19993206.140000019222 28999999.993999991566 27869999.958999991417 3963799.022000014782 60396.966046492 2024-03-27T23:11:06.416890+00:00 19993206.140999969095 29000000.000000000000 27869999.993000030518 3968391.963999987114 60396.966057967 2024-03-27T23:11:07.408394+00:00 19993206.133000019938 28999999.986000001431 27870000.019999980927 3959293.995000004768 60396.966069621 2024-03-27T23:11:08.415273+00:00 19993206.140999969095 29000000.013999998569 27869999.967000011355 3958248.027000010014 60396.966081097 2024-03-27T23:11:09.406776+00:00 19993206.133000019938 29000000.039000030607 27869999.993000030518 3963653.942999988794 60396.966092756 2024-03-27T23:11:10.414151+00:00 19993206.143000010401 29000000.000000000000 27870000.036999940872 3964070.037000000011 60396.966104226 2024-03-27T23:11:11.405158+00:00 19993206.138000011444 29000000.007999960333 27869999.999000068754 3962639.003000020981 60396.966115886 2024-03-27T23:11:12.412533+00:00 19993206.136999960989 28999999.960000038147 27869999.952999949455 3960581.024999976158 60396.966127356 2024-03-27T23:11:13.403540+00:00 19993206.139999989420 29000000.012999951839 27869999.973000049591 3964012.909000008833 60396.966139015 2024-03-27T23:11:14.410916+00:00 19993206.133000019938 28999999.984000030905 27870000.067999958992 3957886.016999990214 60396.966150669 2024-03-27T23:11:15.417795+00:00 19993206.143999990076 29000000.038999971002 27869999.988999959081 3964317.080999999773 60396.966162145 2024-03-27T23:11:16.409298+00:00 19993206.133999999613 28999999.970000028610 27870000.004000071436 3963127.968000025023 60396.966173804 2024-03-27T23:11:17.416673+00:00 19993206.143000010401 29000000.019000049680 27870000.008999940008 3962663.955999999773 60396.966185274 2024-03-27T23:11:18.407681+00:00 19993206.136999960989 28999999.978999968618 27869999.986000061035 3965355.056999980938 60396.966196934 2024-03-27T23:11:19.415056+00:00 19993206.134000059217 29000000.000000000000 27870000.052999969572 3965150.058000028133 60396.966208403 2024-03-27T23:11:20.406063+00:00 19993206.143999930471 29000000.010999921709 27869999.953000001609 3961519.921999990940 60396.966220063 2024-03-27T23:11:21.413438+00:00 19993206.134000059217 28999999.997000098228 27870000.002999998629 3959704.973999977112 60396.966231539 2024-03-27T23:11:22.404941+00:00 19993206.138000011444 29000000.011999960989 27870000.028000000864 3956382.091000020970 60396.966243193 2024-03-27T23:11:23.411821+00:00 19993206.138999938965 29000000.011000040919 27869999.982999999076 3963328.898999989033 60396.966254852 2024-03-27T23:11:24.419196+00:00 19993206.137000080198 28999999.977999929339 27869999.993000000715 3967378.063000022899 60396.966266322 2024-03-27T23:11:25.410203+00:00 19993206.139999989420 28999999.962000008672 27869999.939000010490 3962420.990999997128 60396.966277981 2024-03-27T23:11:26.417578+00:00 19993206.135999921709 29000000.059000018984 27870000.062000010163 3963527.978999971878 60396.966289457 2024-03-27T23:11:27.409081+00:00 19993206.141000028700 28999999.957999940962 27869999.970999989659 3961083.044000030030 60396.966301111 2024-03-27T23:11:28.415960+00:00 19993206.138000011444 29000000.015000101179 27870000.023999989033 3960199.958000003826 60396.966312586 2024-03-27T23:11:29.407464+00:00 19993206.138000011444 29000000.025999899954 27869999.967000011355 3965296.054999948014 60396.966324246 2024-03-27T23:11:30.414839+00:00 19993206.138000011444 28999999.973000049591 27870000.035000029951 3960025.964000045788 60396.966335716 2024-03-27T23:11:31.405846+00:00 19993206.134999990463 28999999.965999960899 27870000.011999960989 3965876.987999976147 60396.966347375 2024-03-27T23:11:32.413221+00:00 19993206.138999938965 29000000.037000060081 27869999.972999989986 3959139.078999996185 60396.966358845 2024-03-27T23:11:33.404229+00:00 19993206.137000080198 29000000.018000010401 27870000.030000030994 3963355.917999982834 60396.966370505 2024-03-27T23:11:34.411604+00:00 19993206.139999989420 28999999.985000010580 27869999.966000020504 3964124.083000003826 60396.966382158 2024-03-27T23:11:35.418483+00:00 19993206.141000028700 28999999.982000000775 27870000.009999990463 3960071.904000043869 60396.966393634 2024-03-27T23:11:36.409986+00:00 19993206.132999900728 29000000.021000001580 27869999.964999970049 3960973.046999990940 60396.966405293 2024-03-27T23:11:37.417361+00:00 19993206.140000101179 28999999.977000009269 27870000.078000009060 3963503.962999999989 60396.966416764 2024-03-27T23:11:38.408368+00:00 19993206.136999960989 29000000.003999989480 27869999.962000008672 3964370.038999975193 60396.966428423 2024-03-27T23:11:39.415744+00:00 19993206.138999938965 29000000.010000009090 27870000.006999969482 3961891.021000028122 60396.966439893 2024-03-27T23:11:40.406751+00:00 19993206.137000080198 28999999.997999999672 27870000.029000040144 3958182.922999978065 60396.966451552 2024-03-27T23:11:41.414126+00:00 19993206.138999938965 28999999.997000008821 27869999.975999951363 3962206.990000010002 60396.966463022 2024-03-27T23:11:42.405133+00:00 19993206.139000058174 29000000.028000000864 27870000.042000059038 3957548.027999997139 60396.966474682 2024-03-27T23:11:43.412509+00:00 19993206.135999921709 28999999.966000020504 27869999.950999978930 3962014.060000001919 60396.966486152 2024-03-27T23:11:44.403516+00:00 19993206.139000058174 29000000.018999990076 27870000.026999950409 3956940.888999999035 60396.966497811 2024-03-27T23:11:45.410891+00:00 19993206.136000040919 29000000.000999990851 27869999.958000060171 3962005.093999981880 60396.966509471 2024-03-27T23:11:46.418266+00:00 19993206.138999998569 28999999.990000009537 27870000.009999990463 3967265.955000042915 60396.966520941 2024-03-27T23:11:47.409273+00:00 19993206.142000000924 29000000.000000000000 27870000.004999998957 3963841.077999948990 60396.966532600 2024-03-27T23:11:48.416649+00:00 19993206.133999999613 29000000.000000000000 27870000.036999940872 3967135.032000004780 60396.966544076 2024-03-27T23:11:49.408152+00:00 19993206.142000000924 28999999.991000000387 27869999.940000060946 3963600.916000009049 60396.966555730 2024-03-27T23:11:50.415031+00:00 19993206.135999988765 29000000.028000000864 27870000.014999989420 3966110.067000031006 60396.966567205 2024-03-27T23:11:51.406534+00:00 19993206.138999998569 28999999.969999969006 27869999.981000069529 3965047.891999959946 60396.966578859 2024-03-27T23:11:52.413413+00:00 19993206.135999988765 29000000.001000050455 27870000.023999929428 3959177.992000042927 60396.966590335 2024-03-27T23:11:53.404916+00:00 19993206.138999998569 29000000.010999981314 27869999.977000001818 3963099.960999966133 60396.966601994 2024-03-27T23:11:54.412292+00:00 19993206.138000011444 28999999.970000028610 27869999.996999979019 3961913.095000029076 60396.966613464 2024-03-27T23:11:55.403299+00:00 19993206.138000011444 29000000.022999998182 27870000.024000048637 3959827.998999952804 60396.966625123 2024-03-27T23:11:56.410674+00:00 19993206.139999989420 29000000.032999988645 27870000.011999960989 3958458.000000000000 60396.966636777 2024-03-27T23:11:57.417553+00:00 19993206.138999998569 28999999.975000020117 27870000.019000049680 3961776.011000037193 60396.966648253 2024-03-27T23:11:58.409057+00:00 19993206.133000019938 28999999.981999989599 27869999.949000000954 3964185.988999962807 60396.966659912 2024-03-27T23:11:59.416432+00:00 19993206.141999959946 29000000.046999931335 27870000.021999999881 3963935.979000031948 60396.966671383 2024-03-27T23:12:00.407439+00:00 19993206.133999999613 28999999.960000038147 27870000.022999998182 3957765.958000003826 60396.966683042 2024-03-27T23:12:01.414814+00:00 19993206.143000010401 29000000.006999969482 27869999.942000001669 3959190.082000017166 60396.966694512 2024-03-27T23:12:02.405821+00:00 19993206.134999990463 29000000.037000060081 27870000.057000000030 3963621.016999959946 60396.966706171 2024-03-27T23:12:03.413196+00:00 19993206.140000049025 28999999.963999990374 27869999.939000010490 3961641.897000014782 60396.966717641 2024-03-27T23:12:04.404204+00:00 19993206.138000011444 29000000.021999958903 27870000.063999980688 3961866.024999976158 60396.966729301 2024-03-27T23:12:05.411578+00:00 19993206.135999981314 28999999.958000060171 27869999.922000020742 3967596.044000030030 60396.966740771 2024-03-27T23:12:06.402586+00:00 19993206.140999969095 29000000.044999960810 27870000.072999980301 3961526.029999970924 60396.966752430 2024-03-27T23:12:07.409961+00:00 19993206.134999990463 28999999.986999988556 27869999.972000028938 3964813.950000048149 60396.966764090 2024-03-27T23:12:08.417336+00:00 19993206.142000019550 29000000.006999969482 27870000.050999999046 3962897.117999970913 60396.966775560 2024-03-27T23:12:09.408344+00:00 19993206.136000040919 28999999.986999988556 27869999.955999970436 3964535.930999993812 60396.966787219 2024-03-27T23:12:10.415719+00:00 19993206.136999960989 29000000.025000099093 27870000.049000021070 3965824.019999980927 60396.966798689 2024-03-27T23:12:11.406726+00:00 19993206.142000019550 28999999.971999999136 27869999.950999978930 3961482.889000058174 60396.966810348 2024-03-27T23:12:12.414101+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3963609.078999996185 60396.966821819 2024-03-27T23:12:13.405109+00:00 19993206.139999989420 28999999.997000001371 27870000.048000041395 3965864.000000000000 60396.966833478 2024-03-27T23:12:14.412485+00:00 19993206.134999990463 28999999.987999990582 27869999.974999960512 3963456.011999965180 60396.966844948 2024-03-27T23:12:15.403491+00:00 19993206.138000011444 28999999.995000001043 27869999.986000001431 3960171.933000028133 60396.966856607 2024-03-27T23:12:16.410866+00:00 19993206.139000058174 29000000.007000010461 27870000.001000050455 3968817.004000008106 60396.966868261 2024-03-27T23:12:17.417745+00:00 19993206.138000011444 29000000.022999968380 27870000.005999919027 3959787.033999979030 60396.966879737 2024-03-27T23:12:18.409248+00:00 19993206.142999891192 29000000.011000011116 27870000.018000010401 3959776.003000020981 60396.966891396 2024-03-27T23:12:19.416624+00:00 19993206.134000059217 28999999.950000021607 27869999.947000030428 3964442.898999989033 60396.966902866 2024-03-27T23:12:20.407631+00:00 19993206.138000011444 29000000.020999971777 27870000.065999981016 3962737.118999958038 60396.966914525 2024-03-27T23:12:21.415005+00:00 19993206.138999938965 29000000.003000020981 27869999.955000039190 3964109.027000010014 60396.966925995 2024-03-27T23:12:22.406013+00:00 19993206.137000080198 29000000.004000011832 27869999.967999938875 3960156.076000034809 60396.966937655 2024-03-27T23:12:23.413388+00:00 19993206.138000011444 28999999.972999989986 27870000.049000021070 3962057.870999991894 60396.966949125 2024-03-27T23:12:24.404395+00:00 19993206.135999921709 28999999.995000001043 27869999.927000049502 3962698.115999997128 60396.966960785 2024-03-27T23:12:25.411771+00:00 19993206.141000028700 28999999.996999979019 27870000.105999950320 3962005.958999990951 60396.966972254 2024-03-27T23:12:26.402778+00:00 19993206.138000011444 29000000.043000038713 27870000.014000058174 3964380.940999985207 60396.966983914 2024-03-27T23:12:27.410153+00:00 19993206.136000040919 28999999.967999991030 27869999.916000008583 3961081.986999989022 60396.966995568 2024-03-27T23:12:28.417032+00:00 19993206.137999888510 29000000.005999978632 27870000.043999910355 3963022.973000050057 60396.967007043 2024-03-27T23:12:29.408536+00:00 19993206.138000011444 29000000.028000000864 27869999.999000068754 3962196.024999976158 60396.967018697 2024-03-27T23:12:30.415415+00:00 19993206.139999989420 29000000.051999989897 27870000.074999928474 3962754.034000039101 60396.967030173 2024-03-27T23:12:31.406918+00:00 19993206.138000011444 28999999.947000030428 27869999.933000091463 3964008.939999938011 60396.967041832 2024-03-27T23:12:32.414293+00:00 19993206.139000058174 28999999.990000009537 27869999.993999961764 3956425.973000050057 60396.967053302 2024-03-27T23:12:33.405300+00:00 19993206.138000011444 28999999.982999920845 27869999.949000000954 3962058.067000031006 60396.967064962 2024-03-27T23:12:34.412675+00:00 19993206.136999960989 29000000.021000031382 27870000.049999948591 3961036.010999917984 60396.967076431 2024-03-27T23:12:35.403683+00:00 19993206.141000028700 29000000.021000031382 27870000.000000000000 3962207.999000072014 60396.967088091 2024-03-27T23:12:36.411058+00:00 19993206.133999940008 28999999.978999968618 27869999.989000078291 3958501.023999928962 60396.967099567 2024-03-27T23:12:37.402561+00:00 19993206.141000028700 28999999.986999988556 27870000.004000000656 3963479.060000061989 60396.967111221 2024-03-27T23:12:38.409440+00:00 19993206.139000058174 29000000.029000040144 27870000.039000000805 3965511.852999926079 60396.967122880 2024-03-27T23:12:39.416815+00:00 19993206.135999921709 28999999.965000029653 27869999.984999999404 3965857.065999985207 60396.967134350 2024-03-27T23:12:40.407823+00:00 19993206.138999998569 29000000.014999989420 27870000.002000000328 3959965.988000034820 60396.967146009 2024-03-27T23:12:41.415198+00:00 19993206.135999999940 29000000.018000010401 27870000.018999990076 3959400.991000055801 60396.967157485 2024-03-27T23:12:42.406701+00:00 19993206.136999998242 28999999.970000028610 27869999.944999989122 3958404.941999911796 60396.967169139 2024-03-27T23:12:43.413580+00:00 19993206.138999998569 29000000.023999929428 27870000.050000008196 3961056.032000064850 60396.967180614 2024-03-27T23:12:44.405083+00:00 19993206.138000000268 28999999.973000049591 27869999.958000000566 3962065.026999949943 60396.967192274 2024-03-27T23:12:45.412459+00:00 19993206.143000010401 28999999.991999980062 27869999.999000009149 3960379.998000026215 60396.967203744 2024-03-27T23:12:46.403466+00:00 19993206.135000009090 29000000.041999939829 27870000.021999958903 3963977.001000047196 60396.967215403 2024-03-27T23:12:47.410841+00:00 19993206.138999998569 28999999.981999989599 27870000.007000029087 3961830.985999941826 60396.967227057 2024-03-27T23:12:48.417720+00:00 19993206.137999981642 28999999.998000029474 27869999.954999979585 3965743.972000002861 60396.967238533 2024-03-27T23:12:49.409223+00:00 19993206.136000011116 28999999.980999998748 27870000.013000011444 3959881.055999993812 60396.967250186 2024-03-27T23:12:50.416103+00:00 19993206.134999990463 29000000.000999998301 27869999.977999988943 3965624.958000063896 60396.967261662 2024-03-27T23:12:51.407606+00:00 19993206.140999998897 29000000.037999998778 27870000.055000010878 3967504.010999917984 60396.967273316 2024-03-27T23:12:52.414485+00:00 19993206.138000011444 28999999.984000001103 27869999.986000001431 3962461.011000037193 60396.967284792 2024-03-27T23:12:53.405987+00:00 19993206.135999981314 28999999.971999991685 27869999.993000030518 3960138.986000061035 60396.967296445 2024-03-27T23:12:54.412867+00:00 19993206.143000010401 29000000.032000008970 27870000.022999998182 3961745.031999946106 60396.967307921 2024-03-27T23:12:55.404370+00:00 19993206.136000040919 28999999.997999999672 27869999.973999980837 3963915.021999955177 60396.967319580 2024-03-27T23:12:56.411746+00:00 19993206.135999981314 28999999.962999999523 27869999.975000020117 3959338.975000023842 60396.967331050 2024-03-27T23:12:57.402753+00:00 19993206.139999989420 29000000.021000001580 27870000.005999919027 3962929.055000067223 60396.967342710 2024-03-27T23:12:58.410128+00:00 19993206.134999990463 29000000.004999998957 27870000.011000040919 3965945.913999915123 60396.967354364 2024-03-27T23:12:59.417007+00:00 19993206.143000010401 28999999.970000028610 27869999.986999988556 3961440.865000010002 60396.967365840 2024-03-27T23:13:00.408511+00:00 19993206.137000020593 29000000.027000010014 27869999.996999979019 3966049.108000040054 60396.967377499 2024-03-27T23:13:01.415886+00:00 19993206.139999989420 29000000.005999978632 27870000.007000088692 3966324.021999955177 60396.967388969 2024-03-27T23:13:02.406893+00:00 19993206.138000011444 28999999.977999988943 27870000.000999931246 3959307.116999983788 60396.967400628 2024-03-27T23:13:03.414268+00:00 19993206.134999990463 29000000.050000008196 27870000.057999968529 3959620.014000058174 60396.967412098 2024-03-27T23:13:04.405275+00:00 19993206.138000011444 28999999.964999970049 27869999.971999999136 3962840.847000002861 60396.967423758 2024-03-27T23:13:05.412650+00:00 19993206.134999990463 28999999.993000030518 27869999.970000028610 3963409.998000026215 60396.967435233 2024-03-27T23:13:06.404154+00:00 19993206.147000011057 29000000.013000011444 27870000.046000000089 3959087.967000008095 60396.967446887 2024-03-27T23:13:07.411033+00:00 19993206.133000019938 29000000.000999990851 27869999.973000049591 3959840.173999906052 60396.967458363 2024-03-27T23:13:08.402536+00:00 19993206.138000011444 28999999.983000040054 27869999.993999961764 3960291.842000008095 60396.967470016 2024-03-27T23:13:09.409415+00:00 19993206.140999909490 29000000.037999991328 27870000.021999958903 3959777.059000014793 60396.967481676 2024-03-27T23:13:10.416791+00:00 19993206.134000059217 28999999.982999920845 27870000.008000019938 3963770.040000081062 60396.967493146 2024-03-27T23:13:11.407798+00:00 19993206.138999938965 29000000.001000050455 27869999.951000090688 3963412.012999891769 60396.967504805 2024-03-27T23:13:12.415173+00:00 19993206.137000080198 29000000.016999959946 27870000.009999990463 3962473.970000029076 60396.967516281 2024-03-27T23:13:13.406676+00:00 19993206.139999989420 28999999.981000069529 27870000.015999909490 3963054.981000065804 60396.967527935 2024-03-27T23:13:14.413555+00:00 19993206.138000011444 29000000.014999989420 27870000.032000061125 3967007.983999968041 60396.967539411 2024-03-27T23:13:15.405059+00:00 19993206.141999959946 28999999.995000001043 27869999.982000000775 3965002.978000044823 60396.967551064 2024-03-27T23:13:16.411938+00:00 19993206.136000040919 28999999.970000028610 27869999.953999999911 3964488.034999967087 60396.967562540 2024-03-27T23:13:17.403440+00:00 19993206.136999960989 29000000.014999989420 27870000.010000001639 3964692.968999981880 60396.967574194 2024-03-27T23:13:18.410320+00:00 19993206.138000011444 29000000.000000000000 27869999.947000000626 3965171.047000051010 60396.967585669 2024-03-27T23:13:19.401822+00:00 19993206.136999960989 29000000.008000019938 27870000.055000010878 3962740.914999961853 60396.967597323 2024-03-27T23:13:20.408702+00:00 19993206.134999990463 29000000.000999931246 27870000.058999989182 3957569.014999986161 60396.967608982 2024-03-27T23:13:21.416078+00:00 19993206.144000049680 29000000.001000050455 27869999.962000008672 3966086.962999939919 60396.967620458 2024-03-27T23:13:22.407580+00:00 19993206.136000040919 28999999.991999980062 27870000.014999989420 3961388.033000112046 60396.967632112 2024-03-27T23:13:23.414460+00:00 19993206.139999989420 28999999.986999988556 27869999.999000009149 3967172.116999983788 60396.967643587 2024-03-27T23:13:24.405963+00:00 19993206.134999990463 28999999.988999959081 27869999.987999979407 3966115.878000020981 60396.967655247 2024-03-27T23:13:25.413338+00:00 19993206.136999960989 29000000.017000079155 27869999.952000018209 3966292.059999942780 60396.967666717 2024-03-27T23:13:26.404346+00:00 19993206.139999989420 28999999.991999998689 27870000.018999990076 3959284.034000039101 60396.967678376 2024-03-27T23:13:27.411721+00:00 19993206.136999960989 29000000.019999999553 27870000.017000019550 3965416.046000003815 60396.967689847 2024-03-27T23:13:28.402728+00:00 19993206.138000011444 28999999.984999999404 27870000.033999979496 3958615.939999938011 60396.967701506 2024-03-27T23:13:29.410103+00:00 19993206.139000058174 28999999.998000010848 27869999.949999991804 3961989.945999979973 60396.967712976 2024-03-27T23:13:30.401111+00:00 19993206.141000028700 29000000.022999998182 27870000.016000028700 3958523.072000027169 60396.967724635 2024-03-27T23:13:31.408486+00:00 19993206.136999960989 28999999.981000009924 27869999.978999968618 3964682.973999977112 60396.967736294 2024-03-27T23:13:32.415861+00:00 19993206.133000019938 29000000.035000000149 27870000.034000039101 3955919.007000089157 60396.967747765 2024-03-27T23:13:33.406868+00:00 19993206.143999930471 28999999.977000001818 27870000.008999940008 3964548.024999976158 60396.967759424 2024-03-27T23:13:34.414243+00:00 19993206.135000001639 28999999.968999978155 27870000.003000020981 3962779.944999932777 60396.967770900 2024-03-27T23:13:35.405747+00:00 19993206.138999998569 29000000.008000019938 27869999.940000060946 3963238.897000073921 60396.967782553 2024-03-27T23:13:36.412626+00:00 19993206.136999990791 29000000.034999970347 27870000.021999958903 3965094.084999918938 60396.967794029 2024-03-27T23:13:37.404129+00:00 19993206.138000011444 28999999.999000009149 27869999.998000029474 3960981.049000024796 60396.967805689 2024-03-27T23:13:38.411503+00:00 19993206.140000000596 29000000.002000030130 27870000.064999941736 3965591.953000069130 60396.967817158 2024-03-27T23:13:39.402511+00:00 19993206.136999990791 28999999.956999961287 27869999.958000060171 3962805.072999954224 60396.967828818 2024-03-27T23:13:40.409886+00:00 19993206.138000011444 29000000.008000019938 27869999.960999969393 3961968.988999962807 60396.967840472 2024-03-27T23:13:41.416766+00:00 19993206.136999990791 29000000.041000008583 27870000.085999969393 3968299.975000023842 60396.967851948 2024-03-27T23:13:42.408269+00:00 19993206.140999998897 28999999.996999979019 27869999.968000050634 3962267.952000021935 60396.967863607 2024-03-27T23:13:43.415644+00:00 19993206.134999990463 28999999.990000009537 27870000.009999990463 3965598.021000028122 60396.967875077 2024-03-27T23:13:44.406651+00:00 19993206.138999998569 28999999.986999988556 27870000.018000010401 3963346.046000003815 60396.967886737 2024-03-27T23:13:45.414026+00:00 19993206.138999998569 28999999.996999979019 27869999.929999951273 3961505.166000009049 60396.967898206 2024-03-27T23:13:46.405034+00:00 19993206.138000011444 28999999.986999988556 27869999.991000059992 3961126.774999976158 60396.967909866 2024-03-27T23:13:47.412409+00:00 19993206.138999998569 29000000.025000099093 27870000.050999999046 3962237.038999915123 60396.967921342 2024-03-27T23:13:48.403912+00:00 19993206.134999990463 28999999.980999950320 27869999.991999980062 3959983.945000051986 60396.967932995 2024-03-27T23:13:49.410791+00:00 19993206.139999989420 29000000.031000021845 27870000.036000009626 3960625.018000007141 60396.967944471 2024-03-27T23:13:50.402294+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3964702.996000051033 60396.967956125 2024-03-27T23:13:51.409174+00:00 19993206.136000040919 28999999.952999949455 27869999.919999960810 3962793.085999966133 60396.967967784 2024-03-27T23:13:52.416549+00:00 19993206.140999969095 29000000.037999991328 27870000.075999978930 3962401.940999985207 60396.967979254 2024-03-27T23:13:53.407556+00:00 19993206.136000040919 28999999.996999979019 27869999.940000060946 3959717.050999999046 60396.967990913 2024-03-27T23:13:54.414931+00:00 19993206.136999960989 28999999.989000078291 27869999.989999998361 3960818.985000013839 60396.968002384 2024-03-27T23:13:55.405938+00:00 19993206.138999998569 28999999.985000010580 27870000.057000000030 3965969.116999983788 60396.968014043 2024-03-27T23:13:56.413314+00:00 19993206.137000020593 29000000.021999958903 27869999.973000001162 3966011.779999970924 60396.968025513 2024-03-27T23:13:57.404321+00:00 19993206.140999969095 28999999.985000010580 27870000.019999999553 3962035.166000009049 60396.968037172 2024-03-27T23:13:58.411696+00:00 19993206.133999999613 29000000.041999939829 27869999.960000008345 3965934.866000055801 60396.968048642 2024-03-27T23:13:59.402703+00:00 19993206.143999990076 28999999.984000090510 27870000.032999988645 3965142.074999928009 60396.968060302 2024-03-27T23:14:00.410078+00:00 19993206.135000050068 28999999.969999909401 27869999.983000010252 3961823.980000019073 60396.968071772 2024-03-27T23:14:01.401084+00:00 19993206.135999921709 29000000.019000049680 27870000.052999999374 3960650.955999969970 60396.968083431 2024-03-27T23:14:02.408461+00:00 19993206.143000010401 29000000.001999970526 27869999.977999988943 3964204.882000089157 60396.968095091 2024-03-27T23:14:03.415836+00:00 19993206.134999990463 28999999.999000009149 27870000.004000011832 3962624.113999962807 60396.968106560 2024-03-27T23:14:04.406843+00:00 19993206.140000101179 29000000.022999998182 27869999.961000028998 3963756.085999966133 60396.968118220 2024-03-27T23:14:05.414218+00:00 19993206.135999921709 29000000.000000000000 27870000.044999960810 3966425.953999996185 60396.968129690 2024-03-27T23:14:06.405226+00:00 19993206.139000058174 28999999.969999998808 27869999.981999989599 3959982.999000072014 60396.968141349 2024-03-27T23:14:07.412601+00:00 19993206.140999909490 29000000.026999998838 27869999.958999991417 3961975.992999910843 60396.968152825 2024-03-27T23:14:08.404104+00:00 19993206.133000019938 28999999.972999989986 27870000.015000049025 3958877.004000068177 60396.968164479 2024-03-27T23:14:09.410983+00:00 19993206.139999989420 28999999.977000001818 27869999.967000011355 3965008.952999948990 60396.968175955 2024-03-27T23:14:10.402486+00:00 19993206.139000058174 29000000.045000020415 27870000.032999988645 3965532.981000065804 60396.968187608 2024-03-27T23:14:11.409365+00:00 19993206.138000011444 28999999.957999970764 27870000.032999988645 3960360.020999907982 60396.968199084 2024-03-27T23:14:12.400868+00:00 19993206.136999960989 29000000.010000050068 27869999.950000051409 3960014.026000022888 60396.968210744 2024-03-27T23:14:13.408244+00:00 19993206.136999960989 28999999.987999979407 27870000.031999949366 3963028.047000051010 60396.968222397 2024-03-27T23:14:14.415123+00:00 19993206.142000079155 29000000.046000000089 27870000.008000019938 3962680.032999991905 60396.968233873 2024-03-27T23:14:15.406626+00:00 19993206.133999940008 29000000.001999970526 27870000.037999991328 3954652.851999998093 60396.968245527 2024-03-27T23:14:16.413505+00:00 19993206.141000028700 28999999.994000021368 27869999.955000039190 3963307.041000009049 60396.968257003 2024-03-27T23:14:17.405008+00:00 19993206.134999990463 28999999.991000000387 27870000.001999970526 3962172.067999958992 60396.968268662 2024-03-27T23:14:18.412384+00:00 19993206.139000058174 29000000.000999990851 27870000.016999959946 3963112.973999977112 60396.968280132 2024-03-27T23:14:19.403391+00:00 19993206.137999888510 29000000.004999998957 27869999.975000020117 3959793.036000012886 60396.968291791 2024-03-27T23:14:20.410766+00:00 19993206.137000080198 29000000.003000020981 27870000.022999998182 3966567.042999982834 60396.968303261 2024-03-27T23:14:21.401774+00:00 19993206.141999959946 28999999.989999949932 27869999.978999968618 3958766.928000092972 60396.968314921 2024-03-27T23:14:22.409149+00:00 19993206.136999960989 29000000.019000049680 27870000.021000031382 3962149.002999901772 60396.968326574 2024-03-27T23:14:23.416028+00:00 19993206.140000101179 28999999.977000001818 27869999.970000028610 3958118.925999999046 60396.968338050 2024-03-27T23:14:24.407531+00:00 19993206.135999921709 28999999.942000031471 27869999.962000008672 3963274.108000040054 60396.968349704 2024-03-27T23:14:25.414410+00:00 19993206.136000040919 29000000.057999968529 27870000.077999949455 3959745.957000017166 60396.968361179 2024-03-27T23:14:26.405913+00:00 19993206.139999989420 29000000.011999960989 27869999.968999978155 3961758.074000000954 60396.968372833 2024-03-27T23:14:27.412793+00:00 19993206.135999999940 28999999.984000090510 27870000.003000020981 3960950.973000050057 60396.968384309 2024-03-27T23:14:28.404296+00:00 19993206.142000000924 29000000.004999998957 27870000.049999948591 3961787.857999920845 60396.968395968 2024-03-27T23:14:29.411671+00:00 19993206.136999998242 29000000.016999959946 27869999.947000030428 3962026.070999979973 60396.968407438 2024-03-27T23:14:30.402678+00:00 19993206.136999990791 29000000.001000050455 27870000.024000048637 3964138.173000096809 60396.968419098 2024-03-27T23:14:31.410053+00:00 19993206.138000000268 28999999.988999959081 27869999.986999988556 3960296.852999926079 60396.968430568 2024-03-27T23:14:32.401060+00:00 19993206.135000009090 28999999.986999988556 27869999.960999999195 3961377.886000037193 60396.968442227 2024-03-27T23:14:33.408436+00:00 19993206.140999991447 28999999.990000009537 27870000.002999998629 3961481.975999950897 60396.968453881 2024-03-27T23:14:34.415315+00:00 19993206.137000020593 28999999.990000009537 27869999.962000001222 3962239.105000019073 60396.968465357 2024-03-27T23:14:35.406818+00:00 19993206.140999998897 29000000.023999929428 27870000.025999989361 3960591.039000033867 60396.968477016 2024-03-27T23:14:36.414193+00:00 19993206.137999981642 28999999.992000099272 27870000.057000000030 3958396.052999972831 60396.968488486 2024-03-27T23:14:37.405201+00:00 19993206.136999990791 29000000.012999888510 27869999.930999990553 3963408.919999957085 60396.968500146 2024-03-27T23:14:38.412575+00:00 19993206.136999990791 28999999.970000028610 27870000.018000010401 3960670.020000100136 60396.968511615 2024-03-27T23:14:39.403582+00:00 19993206.135000020266 29000000.011000040919 27870000.013000011444 3964873.968999981880 60396.968523275 2024-03-27T23:14:40.410958+00:00 19993206.140999969095 29000000.034000001848 27870000.000999990851 3962477.118999958038 60396.968534751 2024-03-27T23:14:41.402461+00:00 19993206.138999998569 28999999.962000001222 27870000.055000040680 3961560.863000034820 60396.968546405 2024-03-27T23:14:42.409341+00:00 19993206.138000011444 29000000.014999989420 27869999.941999968141 3959191.032000000123 60396.968557880 2024-03-27T23:14:43.400843+00:00 19993206.137000020593 28999999.981000009924 27870000.040000021458 3961555.996999999974 60396.968569534 2024-03-27T23:14:44.407723+00:00 19993206.138999998569 29000000.028000000864 27870000.002999961376 3962768.089999999851 60396.968581193 2024-03-27T23:14:45.415098+00:00 19993206.138999998569 29000000.043000008911 27870000.011000040919 3959645.996999998111 60396.968592669 2024-03-27T23:14:46.406602+00:00 19993206.135999981314 28999999.977000001818 27869999.995000001043 3962990.976000003982 60396.968604323 2024-03-27T23:14:47.413480+00:00 19993206.138000011444 28999999.995999988168 27869999.970999959856 3955192.925999999046 60396.968615798 2024-03-27T23:14:48.404984+00:00 19993206.140999969095 29000000.001000020653 27870000.001000050455 3960041.097999996971 60396.968627452 2024-03-27T23:14:49.411863+00:00 19993206.137000020593 28999999.972999989986 27870000.025999959558 3964408.995999998879 60396.968638922 2024-03-27T23:14:50.402870+00:00 19993206.135999981314 28999999.962000008672 27869999.915000021458 3965440.828000002075 60396.968650581 2024-03-27T23:14:51.410245+00:00 19993206.140000049025 29000000.046000000089 27870000.095999959856 3960499.134999997914 60396.968662057 2024-03-27T23:14:52.401749+00:00 19993206.135999981314 28999999.982999980450 27869999.935000058264 3960645.030000001192 60396.968673711 2024-03-27T23:14:53.408628+00:00 19993206.137000020593 29000000.027000010014 27869999.944000009447 3965141.954999998212 60396.968685186 2024-03-27T23:14:54.400131+00:00 19993206.138000011444 29000000.004999998957 27870000.097999930382 3965108.922999999952 60396.968696846 2024-03-27T23:14:55.407506+00:00 19993206.141999959946 28999999.994000021368 27869999.994000080973 3963505.998000002932 60396.968708500 2024-03-27T23:14:56.414385+00:00 19993206.136000040919 28999999.979999959469 27869999.990999940783 3966753.034000001848 60396.968719970 2024-03-27T23:14:57.405393+00:00 19993206.138999938965 29000000.036000009626 27870000.039999961853 3962874.085000000894 60396.968731629 2024-03-27T23:14:58.412768+00:00 19993206.139000058174 28999999.965999960899 27869999.945000048727 3958193.959999992978 60396.968743099 2024-03-27T23:14:59.403775+00:00 19993206.136999960989 28999999.990000009537 27869999.986000061035 3965605.068000004161 60396.968754759 2024-03-27T23:15:00.411150+00:00 19993206.139999989420 29000000.029000040144 27869999.990999940783 3968508.928000003099 60396.968766229 2024-03-27T23:15:01.402157+00:00 19993206.138000011444 28999999.980999950320 27870000.029999971390 3958982.056999995839 60396.968777888 2024-03-27T23:15:02.409532+00:00 19993206.136999960989 29000000.014999989420 27869999.990000009537 3961880.952999994159 60396.968789364 2024-03-27T23:15:03.401036+00:00 19993206.137000080198 29000000.006000038236 27869999.957000020891 3960032.041000009049 60396.968801017 2024-03-27T23:15:04.407915+00:00 19993206.138000011444 28999999.977000001818 27870000.064000010490 3963011.024999991059 60396.968812677 2024-03-27T23:15:05.415290+00:00 19993206.139999989420 29000000.004000071436 27869999.978999968618 3957734.871000006795 60396.968824153 2024-03-27T23:15:06.406793+00:00 19993206.134999990463 28999999.995999928564 27869999.989000078291 3958521.077999994159 60396.968835806 2024-03-27T23:15:07.413673+00:00 19993206.139999989420 29000000.004000071436 27869999.959999918938 3966983.953000009060 60396.968847282 2024-03-27T23:15:08.405176+00:00 19993206.136999960989 29000000.025999899954 27870000.068000078201 3962669.037000000011 60396.968858936 2024-03-27T23:15:09.412055+00:00 19993206.139000058174 28999999.947000030428 27869999.967999938875 3958277.898000001907 60396.968870412 2024-03-27T23:15:10.403558+00:00 19993206.138000011444 29000000.029999971390 27870000.057000041008 3961703.035999997985 60396.968882071 2024-03-27T23:15:11.410933+00:00 19993206.138999938965 29000000.009999990463 27870000.030999999493 3964384.070999994874 60396.968893541 2024-03-27T23:15:12.401940+00:00 19993206.143000010401 28999999.999000068754 27869999.940999999642 3964320.998999997973 60396.968905200 2024-03-27T23:15:13.409316+00:00 19993206.131999969482 29000000.000000000000 27870000.024999991059 3962748.018000007141 60396.968916670 2024-03-27T23:15:14.400323+00:00 19993206.141000028700 28999999.973999980837 27869999.984000008553 3962590.957000001799 60396.968928330 2024-03-27T23:15:15.407698+00:00 19993206.136000040919 28999999.996999979019 27870000.006999999285 3964792.984999984968 60396.968939983 2024-03-27T23:15:16.414577+00:00 19993206.138000011444 29000000.009999990463 27869999.977999988943 3958138.012000023853 60396.968951459 2024-03-27T23:15:17.406080+00:00 19993206.140999909490 29000000.013999998569 27870000.022999998182 3961378.032999991905 60396.968963113 2024-03-27T23:15:18.412960+00:00 19993206.134000059217 29000000.010000001639 27869999.987000018358 3961857.975999981165 60396.968974588 2024-03-27T23:15:19.404463+00:00 19993206.138000011444 28999999.964999999851 27869999.985999971628 3961247.040000020992 60396.968986248 2024-03-27T23:15:20.411838+00:00 19993206.138000011444 29000000.022999998182 27870000.006000038236 3959123.937999994028 60396.968997718 2024-03-27T23:15:21.402845+00:00 19993206.138999998569 29000000.022999990731 27870000.007999960333 3958854.037000000011 60396.969009378 2024-03-27T23:15:22.410221+00:00 19993206.138000000268 28999999.969000011683 27870000.004000011832 3957509.983999996912 60396.969020848 2024-03-27T23:15:23.401228+00:00 19993206.139000009745 29000000.000999990851 27870000.013999998569 3958143.099000006914 60396.969032507 2024-03-27T23:15:24.408603+00:00 19993206.138999998569 29000000.018000010401 27869999.972999989986 3957893.896999984980 60396.969043977 2024-03-27T23:15:25.399610+00:00 19993206.136999990791 28999999.997000008821 27870000.034000039101 3962060.071999996901 60396.969055636 2024-03-27T23:15:26.406984+00:00 19993206.140999998897 28999999.975000020117 27869999.958000000566 3960378.909000008833 60396.969067290 2024-03-27T23:15:27.413864+00:00 19993206.135000009090 29000000.018999990076 27870000.012999951839 3963295.016999990214 60396.969078766 2024-03-27T23:15:28.405367+00:00 19993206.136000011116 28999999.981999989599 27869999.973000049591 3961017.953000009060 60396.969090419 2024-03-27T23:15:29.412247+00:00 19993206.139999989420 29000000.028999980539 27870000.030999958515 3964313.131000012159 60396.969101895 2024-03-27T23:15:30.403750+00:00 19993206.136999990791 28999999.985000010580 27869999.981000069529 3959265.869999974966 60396.969113549 2024-03-27T23:15:31.410629+00:00 19993206.138999998569 28999999.986000001431 27870000.029999971390 3962185.078000009060 60396.969125025 2024-03-27T23:15:32.402132+00:00 19993206.136999990791 29000000.025999959558 27869999.967999938875 3960091.958999990951 60396.969136684 2024-03-27T23:15:33.409508+00:00 19993206.139000028372 28999999.975000020117 27870000.018000010401 3962163.087000011932 60396.969148154 2024-03-27T23:15:34.400515+00:00 19993206.141999989748 29000000.018999990076 27870000.016000028700 3963149.881999998819 60396.969159814 2024-03-27T23:15:35.407890+00:00 19993206.134999990463 29000000.009000059217 27870000.000000000000 3961578.967999995220 60396.969171467 2024-03-27T23:15:36.414769+00:00 19993206.139999989420 28999999.974999900907 27869999.963000059128 3957702.062999994028 60396.969182943 2024-03-27T23:15:37.406272+00:00 19993206.133000019938 29000000.009000059217 27870000.028999920934 3963251.983000009786 60396.969194597 2024-03-27T23:15:38.413152+00:00 19993206.143000010401 28999999.964999910444 27869999.915000081062 3960969.048999994993 60396.969206072 2024-03-27T23:15:39.404655+00:00 19993206.133999999613 29000000.020000100136 27870000.032999988645 3957941.972000002861 60396.969217732 2024-03-27T23:15:40.412030+00:00 19993206.138999998569 29000000.014999989420 27870000.064999941736 3961455.041999996174 60396.969229202 2024-03-27T23:15:41.403037+00:00 19993206.143000010401 29000000.009999990463 27869999.970000028610 3961252.002000004053 60396.969240861 2024-03-27T23:15:42.410412+00:00 19993206.133999999613 29000000.009999990463 27870000.041000008583 3965638.976999998093 60396.969252331 2024-03-27T23:15:43.401420+00:00 19993206.141999959946 29000000.003000020981 27869999.990999940783 3961029.971000016201 60396.969263990 2024-03-27T23:15:44.408795+00:00 19993206.135000050068 28999999.973999980837 27869999.971999999136 3962539.977999985218 60396.969275461 2024-03-27T23:15:45.399802+00:00 19993206.137999951839 28999999.973000049591 27869999.975000020117 3961035.036000012886 60396.969287120 2024-03-27T23:15:46.407177+00:00 19993206.138000011444 29000000.015999909490 27869999.991000059992 3958656.104000002146 60396.969298774 2024-03-27T23:15:47.414056+00:00 19993206.138999998569 29000000.019999980927 27870000.069999929518 3960910.875999987125 60396.969310250 2024-03-27T23:15:48.405559+00:00 19993206.139000058174 28999999.998000029474 27869999.968000050634 3959310.032000004780 60396.969321909 2024-03-27T23:15:49.412934+00:00 19993206.135999921709 29000000.004999998957 27870000.070000000298 3960256.005999981891 60396.969333379 2024-03-27T23:15:50.403942+00:00 19993206.139999989420 28999999.985000010580 27869999.927000001073 3959138.037999988068 60396.969345038 2024-03-27T23:15:51.411317+00:00 19993206.136000040919 29000000.006999969482 27870000.021000001580 3965599.926000059117 60396.969356514 2024-03-27T23:15:52.402820+00:00 19993206.136000040919 28999999.993000030518 27869999.971000000834 3963903.039999961853 60396.969368168 2024-03-27T23:15:53.409699+00:00 19993206.141999959946 29000000.032999988645 27870000.004000011832 3960332.916000009049 60396.969379643 2024-03-27T23:15:54.401203+00:00 19993206.134999990463 28999999.953000001609 27870000.009999990463 3964278.087999999989 60396.969391297 2024-03-27T23:15:55.408082+00:00 19993206.142000079155 29000000.006999999285 27869999.973000019789 3962082.074000000954 60396.969402773 2024-03-27T23:15:56.399584+00:00 19993206.136999960989 29000000.028000000864 27870000.054999981076 3963318.843999981880 60396.969414427 2024-03-27T23:15:57.406464+00:00 19993206.138999938965 28999999.984999999404 27869999.980000019073 3962970.082000017166 60396.969426086 2024-03-27T23:15:58.413839+00:00 19993206.134999990463 28999999.944000009447 27869999.972999989986 3960004.042999982834 60396.969437562 2024-03-27T23:15:59.405342+00:00 19993206.140000101179 29000000.039999991655 27870000.024999979883 3961456.002000033855 60396.969449216 2024-03-27T23:16:00.412222+00:00 19993206.139999989420 29000000.043999999762 27870000.004000011832 3962950.959999979008 60396.969460691 2024-03-27T23:16:01.403725+00:00 19993206.136999960989 28999999.937999989837 27869999.930999990553 3965255.942000031006 60396.969472351 2024-03-27T23:16:02.411100+00:00 19993206.141999959946 29000000.050999999046 27870000.061000049114 3960260.046999990940 60396.969483821 2024-03-27T23:16:03.402107+00:00 19993206.134000059217 28999999.958999991417 27869999.981999989599 3964835.979999959003 60396.969495480 2024-03-27T23:16:04.409483+00:00 19993206.134999990463 28999999.989000018686 27870000.023999989033 3962884.113000034820 60396.969506950 2024-03-27T23:16:05.400490+00:00 19993206.146000031382 29000000.054000020027 27869999.982999980450 3960265.941999971867 60396.969518609 2024-03-27T23:16:06.407865+00:00 19993206.128999948502 28999999.983999971300 27870000.011000040919 3959838.958999990951 60396.969530080 2024-03-27T23:16:07.398872+00:00 19993206.143000010401 29000000.018999990076 27869999.947999950498 3960059.935000001919 60396.969541739 2024-03-27T23:16:08.406247+00:00 19993206.136000040919 29000000.020000040531 27870000.108999971300 3961896.049000024796 60396.969553398 2024-03-27T23:16:09.413623+00:00 19993206.138000011444 28999999.962999999523 27869999.953999999911 3965074.078000009060 60396.969564874 2024-03-27T23:16:10.405126+00:00 19993206.138999938965 29000000.011999960989 27870000.000000000000 3961217.996999979019 60396.969576528 2024-03-27T23:16:11.412005+00:00 19993206.138000011444 28999999.971999999136 27869999.970000028610 3966292.976999998093 60396.969588004 2024-03-27T23:16:12.403508+00:00 19993206.136999960989 29000000.059000018984 27870000.016000028700 3960702.042999982834 60396.969599657 2024-03-27T23:16:13.410387+00:00 19993206.139000058174 28999999.963999990374 27870000.013000011444 3966125.962000011932 60396.969611133 2024-03-27T23:16:14.401891+00:00 19993206.138000011444 29000000.000000000000 27870000.031000021845 3962464.957000017166 60396.969622793 2024-03-27T23:16:15.409266+00:00 19993206.140000000596 28999999.986999988556 27869999.947999950498 3965396.041000009049 60396.969634262 2024-03-27T23:16:16.400276+00:00 19993206.133999999613 29000000.039000030607 27870000.024000048637 3964942.810999989975 60396.969645922 2024-03-27T23:16:17.407648+00:00 19993206.140999998897 28999999.940999981016 27869999.923999909312 3966165.073000013828 60396.969657398 2024-03-27T23:16:18.399151+00:00 19993206.137000009418 29000000.044000029564 27870000.076000090688 3959781.088999987114 60396.969669051 2024-03-27T23:16:19.406031+00:00 19993206.138000000268 28999999.982999920845 27869999.971999999136 3962723.004000008106 60396.969680705 2024-03-27T23:16:20.412909+00:00 19993206.136999990791 28999999.987000111490 27870000.000999931246 3962762.943000019062 60396.969692181 2024-03-27T23:16:21.404413+00:00 19993206.138000011444 28999999.997999910265 27869999.989000078291 3964297.037000000011 60396.969703835 2024-03-27T23:16:22.411291+00:00 19993206.139999989420 29000000.006000038236 27870000.016999959946 3961806.946999967098 60396.969715310 2024-03-27T23:16:23.402795+00:00 19993206.133999999613 28999999.975000020117 27869999.970999959856 3963094.033999979030 60396.969726969 2024-03-27T23:16:24.410170+00:00 19993206.140999998897 29000000.024999979883 27870000.001999970526 3962121.005000054836 60396.969738440 2024-03-27T23:16:25.401178+00:00 19993206.138000011444 28999999.993000030518 27870000.026000019163 3964106.063999950886 60396.969750093 2024-03-27T23:16:26.408056+00:00 19993206.137999981642 28999999.974999900907 27869999.957000020891 3962564.915000020992 60396.969761569 2024-03-27T23:16:27.399560+00:00 19993206.137000020593 29000000.019000049680 27870000.024999979883 3966645.027000010014 60396.969773228 2024-03-27T23:16:28.406935+00:00 19993206.138999998569 28999999.991000059992 27869999.984999999404 3966555.976999998093 60396.969784882 2024-03-27T23:16:29.413814+00:00 19993206.141999959946 29000000.039999961853 27870000.039000000805 3958792.040000020992 60396.969796358 2024-03-27T23:16:30.405318+00:00 19993206.133999999613 28999999.985999941826 27870000.007999990135 3963675.056999980938 60396.969808011 2024-03-27T23:16:31.412197+00:00 19993206.140000049025 28999999.954999998212 27869999.933000009507 3962089.967999995220 60396.969819487 2024-03-27T23:16:32.403700+00:00 19993206.138999998569 29000000.048000000417 27870000.050999980420 3965217.023000001907 60396.969831141 2024-03-27T23:16:33.410580+00:00 19993206.136999960989 29000000.011999998242 27870000.017000019550 3965201.897000014782 60396.969842616 2024-03-27T23:16:34.402083+00:00 19993206.138999998569 29000000.003000009805 27869999.984000001103 3960126.034999967087 60396.969854276 2024-03-27T23:16:35.409458+00:00 19993206.134999990463 28999999.964999988675 27869999.978999998420 3962470.035000026226 60396.969865746 2024-03-27T23:16:36.400465+00:00 19993206.141000028700 29000000.004000011832 27869999.978999968618 3962444.946999967098 60396.969877406 2024-03-27T23:16:37.407840+00:00 19993206.136999960989 29000000.006000008434 27870000.040000021458 3961100.050999999046 60396.969888875 2024-03-27T23:16:38.398847+00:00 19993206.139000058174 28999999.992999970913 27870000.005999978632 3958696.967000008095 60396.969900535 2024-03-27T23:16:39.406222+00:00 19993206.137999951839 29000000.001000020653 27869999.986999988556 3962280.981000006199 60396.969912189 2024-03-27T23:16:40.413102+00:00 19993206.134999990463 29000000.018000010401 27870000.011000040919 3962022.896000028122 60396.969923664 2024-03-27T23:16:41.404605+00:00 19993206.141000028700 28999999.974999960512 27869999.996999979019 3962177.190999985207 60396.969935324 2024-03-27T23:16:42.411980+00:00 19993206.138000011444 29000000.030000030994 27870000.058000031859 3956953.837999999989 60396.969946794 2024-03-27T23:16:43.402986+00:00 19993206.136999960989 28999999.982999980450 27869999.956999961287 3961969.099999963772 60396.969958453 2024-03-27T23:16:44.410363+00:00 19993206.139000058174 29000000.021000031382 27870000.027000010014 3960015.039000033867 60396.969969929 2024-03-27T23:16:45.401866+00:00 19993206.139999989420 29000000.027000010014 27870000.034000039101 3961631.986999989022 60396.969981583 2024-03-27T23:16:46.408745+00:00 19993206.136999960989 28999999.951999958605 27869999.925999939442 3960385.037999988068 60396.969993059 2024-03-27T23:16:47.400248+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3964284.887000023853 60396.970004712 2024-03-27T23:16:48.407127+00:00 19993206.139000058174 28999999.996999979019 27870000.012000080198 3959850.148000001907 60396.970016188 2024-03-27T23:16:49.398631+00:00 19993206.133999940008 28999999.981999989599 27869999.988999959081 3961541.903999983799 60396.970027847 2024-03-27T23:16:50.406006+00:00 19993206.141999959946 28999999.984000090510 27870000.060999989510 3960354.953999996185 60396.970039501 2024-03-27T23:16:51.412885+00:00 19993206.136000040919 29000000.008999940008 27869999.919999960810 3962767.074000000954 60396.970050977 2024-03-27T23:16:52.404387+00:00 19993206.138000011444 29000000.001999970526 27870000.021000031382 3966732.925000011921 60396.970062630 2024-03-27T23:16:53.411267+00:00 19993206.139999989420 29000000.019999980927 27869999.995000001043 3962515.083000003826 60396.970074106 2024-03-27T23:16:54.402770+00:00 19993206.138000011444 28999999.979000091553 27869999.988000039011 3962446.087999999989 60396.970085766 2024-03-27T23:16:55.410146+00:00 19993206.138999938965 28999999.998999949545 27869999.977000001818 3963768.852999985218 60396.970097235 2024-03-27T23:16:56.401153+00:00 19993206.137000080198 29000000.024999979883 27870000.103999968618 3965859.014000058174 60396.970108895 2024-03-27T23:16:57.408528+00:00 19993206.133999940008 28999999.985000010580 27869999.955999970436 3961282.958999990951 60396.970120365 2024-03-27T23:16:58.399535+00:00 19993206.142000079155 29000000.000000000000 27870000.028000000864 3958869.060999989975 60396.970132024 2024-03-27T23:16:59.406910+00:00 19993206.138999938965 29000000.004000071436 27869999.999000068754 3963111.981999992859 60396.970143494 2024-03-27T23:17:00.397918+00:00 19993206.136000040919 29000000.002999901772 27869999.970000028610 3961652.982999920845 60396.970155154 2024-03-27T23:17:01.405293+00:00 19993206.138999938965 28999999.983000040054 27870000.020999908447 3962858.040000081062 60396.970166808 2024-03-27T23:17:02.412172+00:00 19993206.134999990463 29000000.034000039101 27870000.026000019163 3960527.995999931823 60396.970178283 2024-03-27T23:17:03.403675+00:00 19993206.139999989420 28999999.959999918938 27869999.897000070661 3964324.991000055801 60396.970189937 2024-03-27T23:17:04.410554+00:00 19993206.137000080198 29000000.032000061125 27870000.040999889374 3964217.011000037193 60396.970201413 2024-03-27T23:17:05.402058+00:00 19993206.140999909490 28999999.977999929339 27870000.018000010401 3960420.082999945153 60396.970213072 2024-03-27T23:17:06.409433+00:00 19993206.137000080198 28999999.995000001043 27869999.978999998420 3957609.883000016212 60396.970224542 2024-03-27T23:17:07.400440+00:00 19993206.138000011444 28999999.965000029653 27869999.978999998420 3959926.927000045776 60396.970236196 2024-03-27T23:17:08.407319+00:00 19993206.140000000596 29000000.061000000685 27870000.002000000328 3962686.050999999046 60396.970247671 2024-03-27T23:17:09.398822+00:00 19993206.133999999613 28999999.986999999732 27869999.986000001431 3965082.018999934196 60396.970259325 2024-03-27T23:17:10.405701+00:00 19993206.140000000596 29000000.003999989480 27870000.009999990463 3961813.981999992859 60396.970270985 2024-03-27T23:17:11.413077+00:00 19993206.133999999613 28999999.969000000507 27869999.999000009149 3962368.973000050057 60396.970282461 2024-03-27T23:17:12.404580+00:00 19993206.140999998897 29000000.047000009567 27870000.046999990940 3959986.000000000000 60396.970294114 2024-03-27T23:17:13.411459+00:00 19993206.138999998569 28999999.964999999851 27869999.984000001103 3960702.074000000954 60396.970305590 2024-03-27T23:17:14.402963+00:00 19993206.138000000268 29000000.048000011593 27870000.032000008970 3962895.008999944199 60396.970317244 2024-03-27T23:17:15.409841+00:00 19993206.140999998897 28999999.965999990702 27869999.978000018746 3959744.060000061989 60396.970328719 2024-03-27T23:17:16.401344+00:00 19993206.131999999285 29000000.008999999613 27870000.027000010014 3959416.889999986161 60396.970340373 2024-03-27T23:17:17.408224+00:00 19993206.140999998897 29000000.020000010729 27869999.972999989986 3961980.008000016212 60396.970351849 2024-03-27T23:17:18.399727+00:00 19993206.138000011444 28999999.970999959856 27870000.005999978632 3959894.116999983788 60396.970363508 2024-03-27T23:17:19.407102+00:00 19993206.137999981642 29000000.008000019938 27869999.989000018686 3961576.876999973785 60396.970374978 2024-03-27T23:17:20.398110+00:00 19993206.140000019222 29000000.008999999613 27870000.037000000477 3959355.031000018120 60396.970386637 2024-03-27T23:17:21.405485+00:00 19993206.136000011116 28999999.993000030518 27869999.973999980837 3963644.942999958992 60396.970398291 2024-03-27T23:17:22.412364+00:00 19993206.138999998569 29000000.008999999613 27869999.994000021368 3963082.080000042915 60396.970409767 2024-03-27T23:17:23.403867+00:00 19993206.138000011444 29000000.017999950796 27870000.079999979585 3961301.985999941826 60396.970421420 2024-03-27T23:17:24.410747+00:00 19993206.136999960989 28999999.990000009537 27869999.917999979109 3959599.948000072967 60396.970432896 2024-03-27T23:17:25.402249+00:00 19993206.137000020593 28999999.970000028610 27869999.982999980450 3960939.008000016212 60396.970444550 2024-03-27T23:17:26.409129+00:00 19993206.136999960989 29000000.021999958903 27870000.037000060081 3963714.987999916077 60396.970456026 2024-03-27T23:17:27.400631+00:00 19993206.145000040531 29000000.002000089735 27869999.980000019073 3960209.988000034820 60396.970467680 2024-03-27T23:17:28.407511+00:00 19993206.133999999613 29000000.043999910355 27870000.009999990463 3959968.004999995232 60396.970479155 2024-03-27T23:17:29.399014+00:00 19993206.138999998569 28999999.935000058264 27869999.953999999911 3958564.069000006188 60396.970490815 2024-03-27T23:17:30.406390+00:00 19993206.138999998569 28999999.987999919802 27870000.062999960035 3964126.996000051033 60396.970502468 2024-03-27T23:17:31.413268+00:00 19993206.134999990463 29000000.004000071436 27869999.949000000954 3962958.933999896049 60396.970513938 2024-03-27T23:17:32.404276+00:00 19993206.143000010401 28999999.995999928564 27869999.995000001043 3960672.966000080109 60396.970525598 2024-03-27T23:17:33.411651+00:00 19993206.133999999613 29000000.025000099093 27870000.042999979109 3961290.077999948990 60396.970537073 2024-03-27T23:17:34.403154+00:00 19993206.138999938965 28999999.996999979019 27869999.966000080109 3958833.021000028122 60396.970548727 2024-03-27T23:17:35.410033+00:00 19993206.137000080198 28999999.965000029653 27870000.005999919027 3962878.952000021935 60396.970560203 2024-03-27T23:17:36.401536+00:00 19993206.138999938965 29000000.019999980927 27870000.039000030607 3963154.067999958992 60396.970571857 2024-03-27T23:17:37.408416+00:00 19993206.141999959946 28999999.982999920845 27869999.970999959856 3962508.980000019073 60396.970583332 2024-03-27T23:17:38.399919+00:00 19993206.133000019938 29000000.054000020027 27870000.040000081062 3964638.993999958038 60396.970594986 2024-03-27T23:17:39.406798+00:00 19993206.141000028700 28999999.980000019073 27869999.981999989599 3964255.963000059128 60396.970606462 2024-03-27T23:17:40.398301+00:00 19993206.136000040919 28999999.968000050634 27869999.991999980062 3965914.005999923218 60396.970618121 2024-03-27T23:17:41.405676+00:00 19993206.138000011444 29000000.028999920934 27870000.026000019163 3962908.990000010002 60396.970629775 2024-03-27T23:17:42.412556+00:00 19993206.136999960989 29000000.017000079155 27869999.956999901682 3957887.950000048149 60396.970641251 2024-03-27T23:17:43.404059+00:00 19993206.141000028700 28999999.966999888420 27869999.977000001818 3961614.008000016212 60396.970652904 2024-03-27T23:17:44.410938+00:00 19993206.138000011444 29000000.016000028700 27870000.016000028700 3959716.103999971878 60396.970664380 2024-03-27T23:17:45.402441+00:00 19993206.134999990463 28999999.945999998599 27870000.043999999762 3964051.991000055801 60396.970676039 2024-03-27T23:17:46.409817+00:00 19993206.141999959946 29000000.050000000745 27869999.916000001132 3962650.097000002861 60396.970687510 2024-03-27T23:17:47.400824+00:00 19993206.136999960989 28999999.978000000119 27870000.011000011116 3964291.905999898911 60396.970699169 2024-03-27T23:17:48.408199+00:00 19993206.137000080198 29000000.021000001580 27869999.993999991566 3963058.920000075828 60396.970710644 2024-03-27T23:17:49.399702+00:00 19993206.138999938965 29000000.010000009090 27870000.067999999970 3964025.087999939919 60396.970722298 2024-03-27T23:17:50.406582+00:00 19993206.136999960989 28999999.976000010967 27869999.958999991417 3960591.905000091065 60396.970733774 2024-03-27T23:17:51.398085+00:00 19993206.139000058174 29000000.037000000477 27870000.055000010878 3962543.137999891769 60396.970745428 2024-03-27T23:17:52.404964+00:00 19993206.138999938965 28999999.954999979585 27869999.958000000566 3962461.983000040054 60396.970757087 2024-03-27T23:17:53.412339+00:00 19993206.136000040919 28999999.981000009924 27869999.956000000238 3967002.973999977112 60396.970768563 2024-03-27T23:17:54.403842+00:00 19993206.139000058174 29000000.008999969810 27870000.018000010401 3964714.966000080109 60396.970780217 2024-03-27T23:17:55.410721+00:00 19993206.138999938965 29000000.022999998182 27870000.022999998182 3964846.985999941826 60396.970791692 2024-03-27T23:17:56.402224+00:00 19993206.139000058174 29000000.041999999434 27870000.037000000477 3966745.978000044823 60396.970803352 2024-03-27T23:17:57.409600+00:00 19993206.132999900728 28999999.975000020117 27869999.963999990374 3963737.059999942780 60396.970814822 2024-03-27T23:17:58.400607+00:00 19993206.142000079155 28999999.980000019073 27869999.998000029474 3964393.948000072967 60396.970826481 2024-03-27T23:17:59.407983+00:00 19993206.138000011444 29000000.007999960333 27870000.030999958515 3958281.989999889862 60396.970837951 2024-03-27T23:18:00.398989+00:00 19993206.136999960989 29000000.019000049680 27869999.999000009149 3966538.003000020981 60396.970849611 2024-03-27T23:18:01.406365+00:00 19993206.139999989420 28999999.960999969393 27869999.947000030428 3961631.060999989975 60396.970861081 2024-03-27T23:18:02.397372+00:00 19993206.133999999613 29000000.035000029951 27870000.038999971002 3966682.963000059128 60396.970872740 2024-03-27T23:18:03.404747+00:00 19993206.142999999225 28999999.993999961764 27869999.984999950975 3958954.023999928962 60396.970884399 2024-03-27T23:18:04.412122+00:00 19993206.133000001311 28999999.998000029474 27870000.020000100136 3961763.030000091065 60396.970895870 2024-03-27T23:18:05.403129+00:00 19993206.139999989420 28999999.995000001043 27869999.987999919802 3964313.972999929916 60396.970907529 2024-03-27T23:18:06.410504+00:00 19993206.140999998897 29000000.031000021845 27870000.062000039965 3960919.989000082016 60396.970918999 2024-03-27T23:18:07.401512+00:00 19993206.137000009418 28999999.991999980062 27869999.945999979973 3957735.021999955177 60396.970930658 2024-03-27T23:18:08.408887+00:00 19993206.136999979615 29000000.006999969482 27869999.993000030518 3959841.952000021935 60396.970942128 2024-03-27T23:18:09.399893+00:00 19993206.136000011116 28999999.980000019073 27870000.031000021845 3964382.033999919891 60396.970953788 2024-03-27T23:18:10.407269+00:00 19993206.140000019222 28999999.985000010580 27869999.991999980062 3961885.042000054847 60396.970965263 2024-03-27T23:18:11.398773+00:00 19993206.138999998569 29000000.021000031382 27869999.967999938875 3961351.911000012886 60396.970976917 2024-03-27T23:18:12.405652+00:00 19993206.136999990791 29000000.011999960989 27870000.048000101000 3966835.986999989022 60396.970988393 2024-03-27T23:18:13.397155+00:00 19993206.140999998897 28999999.971999999136 27869999.978999968618 3958903.014000058174 60396.971000046 2024-03-27T23:18:14.404034+00:00 19993206.136999990791 29000000.013000011444 27870000.001999970526 3969635.978999971878 60396.971011706 2024-03-27T23:18:15.411409+00:00 19993206.137000020593 29000000.009999990463 27869999.968999978155 3964335.978999971878 60396.971023176 2024-03-27T23:18:16.402417+00:00 19993206.134999990463 28999999.967999938875 27869999.991000059992 3969092.065000057220 60396.971034836 2024-03-27T23:18:17.409791+00:00 19993206.139999989420 29000000.015000101179 27870000.004999998957 3957557.947999954224 60396.971046305 2024-03-27T23:18:18.400799+00:00 19993206.143000010401 28999999.996999979019 27870000.028000000864 3964872.031000018120 60396.971057965 2024-03-27T23:18:19.408174+00:00 19993206.133000019938 28999999.991999980062 27870000.014999989420 3963388.972000002861 60396.971069435 2024-03-27T23:18:20.399181+00:00 19993206.140999969095 29000000.004999998957 27869999.985999941826 3963584.110999941826 60396.971081094 2024-03-27T23:18:21.406556+00:00 19993206.133999999613 28999999.993000030518 27869999.976000070572 3964390.991999983788 60396.971092565 2024-03-27T23:18:22.397564+00:00 19993206.139999989420 29000000.011999998242 27869999.993999961764 3960904.825000048149 60396.971104218 2024-03-27T23:18:23.404443+00:00 19993206.137000020593 29000000.004999998957 27870000.043000001460 3959711.146000028122 60396.971115877 2024-03-27T23:18:24.411818+00:00 19993206.135999981314 29000000.019999999553 27870000.019999999553 3962206.940999985207 60396.971127353 2024-03-27T23:18:25.403321+00:00 19993206.146000031382 28999999.969999998808 27869999.947000000626 3961365.046999930870 60396.971139007 2024-03-27T23:18:26.410200+00:00 19993206.133000019938 28999999.997999999672 27870000.047000009567 3960062.990000010002 60396.971150483 2024-03-27T23:18:27.401703+00:00 19993206.139999989420 29000000.008999999613 27869999.959000010043 3960738.032000064850 60396.971162137 2024-03-27T23:18:28.408583+00:00 19993206.139999989420 29000000.002000000328 27870000.023999989033 3958454.078999996185 60396.971173612 2024-03-27T23:18:29.400086+00:00 19993206.136000040919 28999999.978999998420 27869999.951000008732 3963729.845000029076 60396.971185266 2024-03-27T23:18:30.406965+00:00 19993206.138999938965 29000000.005999978632 27869999.997999999672 3962371.995999931823 60396.971196742 2024-03-27T23:18:31.398469+00:00 19993206.136000040919 29000000.057999998331 27870000.097999989986 3964367.161000012886 60396.971208401 2024-03-27T23:18:32.405844+00:00 19993206.139999989420 28999999.940999981016 27869999.891000028700 3965452.886000037193 60396.971219871 2024-03-27T23:18:33.396851+00:00 19993206.136000040919 29000000.057000041008 27870000.086999949068 3963469.944999932777 60396.971231530 2024-03-27T23:18:34.404226+00:00 19993206.136999960989 28999999.953999999911 27869999.988000039011 3968067.088000059128 60396.971243184 2024-03-27T23:18:35.411105+00:00 19993206.139999989420 28999999.992999970913 27869999.964999970049 3960846.947999954224 60396.971254660 2024-03-27T23:18:36.402609+00:00 19993206.134000059217 29000000.000999990851 27869999.962000008672 3958850.062999964226 60396.971266319 2024-03-27T23:18:37.409984+00:00 19993206.143000010401 28999999.985000010580 27870000.018999990076 3960352.861000061035 60396.971277789 2024-03-27T23:18:38.400991+00:00 19993206.134999990463 29000000.046000000089 27870000.030000030994 3964705.078999996185 60396.971289448 2024-03-27T23:18:39.408366+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3965812.044999957085 60396.971300919 2024-03-27T23:18:40.399373+00:00 19993206.136999960989 29000000.013999998569 27870000.002999961376 3967450.043000102043 60396.971312578 2024-03-27T23:18:41.406748+00:00 19993206.139000058174 29000000.021000031382 27869999.993000030518 3958632.942999958992 60396.971324054 2024-03-27T23:18:42.398252+00:00 19993206.139999989420 28999999.988999959081 27870000.012000020593 3968542.973999977112 60396.971335708 2024-03-27T23:18:43.405131+00:00 19993206.134999990463 28999999.955000039190 27870000.025999899954 3962927.067999958992 60396.971347183 2024-03-27T23:18:44.396634+00:00 19993206.139999989420 28999999.985999941826 27869999.978000041097 3965380.921000003815 60396.971358843 2024-03-27T23:18:45.404009+00:00 19993206.136000040919 29000000.029000040144 27869999.971999999136 3958699.057000041008 60396.971370496 2024-03-27T23:18:46.410888+00:00 19993206.140999909490 28999999.991999980062 27870000.047000050545 3961733.088000059128 60396.971381972 2024-03-27T23:18:47.402392+00:00 19993206.137000080198 29000000.000999931246 27869999.973999980837 3960767.983999968041 60396.971393626 2024-03-27T23:18:48.409271+00:00 19993206.137999888510 29000000.003000020981 27870000.026999950409 3966358.912999988068 60396.971405101 2024-03-27T23:18:49.400774+00:00 19993206.140000101179 29000000.011000040919 27869999.995000001043 3962019.009999989998 60396.971416761 2024-03-27T23:18:50.408149+00:00 19993206.135999921709 28999999.949000000954 27869999.924000021070 3963087.001999973785 60396.971428231 2024-03-27T23:18:51.399156+00:00 19993206.136000040919 29000000.049000021070 27870000.075999978930 3962263.996999979019 60396.971439891 2024-03-27T23:18:52.406531+00:00 19993206.136999960989 29000000.032999988645 27869999.988000039011 3963791.999000072014 60396.971451360 2024-03-27T23:18:53.397539+00:00 19993206.138000011444 28999999.960999969393 27869999.978999968618 3964470.964999914169 60396.971463020 2024-03-27T23:18:54.404914+00:00 19993206.141999959946 28999999.991000059992 27870000.003000020981 3962214.117000102997 60396.971474674 2024-03-27T23:18:55.411793+00:00 19993206.136000040919 29000000.006999969482 27869999.980999950320 3963280.942999958992 60396.971486149 2024-03-27T23:18:56.403296+00:00 19993206.140999998897 29000000.016000028700 27870000.070000048727 3964253.975999950897 60396.971497809 2024-03-27T23:18:57.410671+00:00 19993206.135999999940 28999999.972999930382 27869999.971999999136 3966194.978000044823 60396.971509279 2024-03-27T23:18:58.401678+00:00 19993206.138999998569 29000000.014999989420 27870000.036999940872 3967906.011999965180 60396.971520932 2024-03-27T23:18:59.408558+00:00 19993206.136999990791 28999999.971999999136 27869999.924000021070 3965577.040000081062 60396.971532408 2024-03-27T23:19:00.400061+00:00 19993206.137000009418 29000000.000000000000 27870000.049000021070 3961147.985999941826 60396.971544067 2024-03-27T23:19:01.407436+00:00 19993206.141999989748 29000000.013999998569 27869999.980000019073 3964122.962000011932 60396.971555538 2024-03-27T23:19:02.398443+00:00 19993206.133000019938 29000000.039999991655 27870000.024999998510 3966389.929999948014 60396.971567197 2024-03-27T23:19:03.405819+00:00 19993206.139999989420 28999999.949000000954 27869999.938999999315 3962801.049000024796 60396.971578667 2024-03-27T23:19:04.396826+00:00 19993206.140000019222 29000000.022000011057 27870000.010999988765 3963753.075000048149 60396.971590326 2024-03-27T23:19:05.404201+00:00 19993206.135999981314 29000000.015999998897 27869999.991999998689 3965774.921999930870 60396.971601986 2024-03-27T23:19:06.411576+00:00 19993206.140000019222 28999999.984999980778 27870000.018999990076 3966985.064000010025 60396.971613456 2024-03-27T23:19:07.402583+00:00 19993206.136999990791 29000000.004999998957 27870000.012000020593 3966973.993000030983 60396.971625115 2024-03-27T23:19:08.409958+00:00 19993206.140000019222 28999999.952000018209 27869999.988999988884 3965566.911000012886 60396.971636585 2024-03-27T23:19:09.400966+00:00 19993206.136999960989 29000000.022999998182 27869999.959999978542 3965885.021000028122 60396.971648245 2024-03-27T23:19:10.408341+00:00 19993206.137000020593 29000000.014999989420 27870000.006000008434 3963909.083999990951 60396.971659715 2024-03-27T23:19:11.399348+00:00 19993206.138999998569 29000000.008000019938 27870000.010000020266 3962165.965999960899 60396.971671374 2024-03-27T23:19:12.406723+00:00 19993206.135999981314 28999999.992999970913 27870000.004999998957 3963339.031000018120 60396.971682844 2024-03-27T23:19:13.397730+00:00 19993206.141000028700 29000000.002000030130 27869999.993999961764 3966684.944000000134 60396.971694503 2024-03-27T23:19:14.405106+00:00 19993206.135999981314 29000000.007999960333 27870000.039000030607 3967520.086999998894 60396.971705979 2024-03-27T23:19:15.396609+00:00 19993206.137000020593 29000000.040000021458 27870000.014999989420 3964451.952000000048 60396.971717633 2024-03-27T23:19:16.403488+00:00 19993206.141999959946 28999999.964999970049 27869999.952000018209 3963131.062999999151 60396.971729293 2024-03-27T23:19:17.410863+00:00 19993206.135000050068 28999999.972000058740 27870000.000999990851 3966050.973000001162 60396.971740768 2024-03-27T23:19:18.402367+00:00 19993206.138999998569 29000000.000999931246 27870000.013000011444 3966614.907999999821 60396.971752422 2024-03-27T23:19:19.409245+00:00 19993206.139999989420 29000000.014999989420 27870000.005999978632 3957136.008000000846 60396.971763892 2024-03-27T23:19:20.400252+00:00 19993206.134999990463 29000000.000000000000 27869999.974000040442 3962895.087999999989 60396.971775551 2024-03-27T23:19:21.407628+00:00 19993206.138000011444 29000000.009000059217 27870000.032999988645 3962362.924000001978 60396.971787027 2024-03-27T23:19:22.399131+00:00 19993206.136999960989 29000000.000000000000 27870000.006999969482 3963727.958999998868 60396.971798681 2024-03-27T23:19:23.406011+00:00 19993206.142000079155 28999999.978999968618 27869999.978000041097 3964620.122000000905 60396.971810151 2024-03-27T23:19:24.397018+00:00 19993206.136999960989 29000000.001999970526 27869999.998999949545 3963959.901999995112 60396.971821810 2024-03-27T23:19:25.404393+00:00 19993206.139999989420 29000000.003000020981 27869999.981000069529 3960850.080000006128 60396.971833286 2024-03-27T23:19:26.395895+00:00 19993206.134999990463 29000000.013000011444 27869999.992999911308 3965393.925999999046 60396.971844940 2024-03-27T23:19:27.402775+00:00 19993206.139000058174 29000000.001999970526 27870000.047999981791 3959729.134999997914 60396.971856599 2024-03-27T23:19:28.410150+00:00 19993206.136999960989 28999999.989000078291 27870000.010000109673 3961389.928999998141 60396.971868069 2024-03-27T23:19:29.401157+00:00 19993206.138000011444 28999999.978999968618 27869999.958999991417 3960157.927999996115 60396.971879728 2024-03-27T23:19:30.408533+00:00 19993206.140999909490 29000000.026999950409 27870000.031999949366 3963592.065000012983 60396.971891204 2024-03-27T23:19:31.400036+00:00 19993206.136000040919 29000000.027000069618 27869999.988000039011 3961905.949000000954 60396.971902858 2024-03-27T23:19:32.406915+00:00 19993206.139999989420 28999999.962999939919 27869999.985000010580 3965499.022999987006 60396.971914333 2024-03-27T23:19:33.398419+00:00 19993206.136000040919 29000000.009000059217 27869999.987999919802 3963350.048000007868 60396.971925987 2024-03-27T23:19:34.405298+00:00 19993206.138000011444 28999999.965999960899 27870000.048000101000 3965142.893999993801 60396.971937463 2024-03-27T23:19:35.396801+00:00 19993206.139999989420 29000000.003000020981 27869999.977999929339 3966297.037000000011 60396.971949117 2024-03-27T23:19:36.403680+00:00 19993206.136999960989 29000000.039999999106 27870000.009000059217 3961035.942000002135 60396.971960776 2024-03-27T23:19:37.411055+00:00 19993206.139999989420 28999999.997000001371 27870000.011999960989 3956817.013999999035 60396.971972246 2024-03-27T23:19:38.402063+00:00 19993206.136000040919 28999999.986999999732 27869999.980999950320 3956350.057999997865 60396.971983905 2024-03-27T23:19:39.409438+00:00 19993206.138000011444 29000000.011999990791 27870000.025000099093 3963571.027000010014 60396.971995381 2024-03-27T23:19:40.400941+00:00 19993206.139000058174 29000000.003999989480 27870000.030000001192 3967266.068999990821 60396.972007035 2024-03-27T23:19:41.407820+00:00 19993206.136999960989 29000000.012000020593 27869999.951999999583 3966591.843999996781 60396.972018511 2024-03-27T23:19:42.399323+00:00 19993206.141000028700 28999999.959999978542 27870000.011999990791 3966525.113000005018 60396.972030164 2024-03-27T23:19:43.406202+00:00 19993206.132999900728 29000000.006000008434 27869999.937000010163 3962124.929000005126 60396.972041640 2024-03-27T23:19:44.397705+00:00 19993206.142000079155 29000000.013999998569 27870000.028999999166 3960509.009999989998 60396.972053300 2024-03-27T23:19:45.405081+00:00 19993206.138000011444 28999999.979999989271 27870000.015000019222 3964120.065000012983 60396.972064770 2024-03-27T23:19:46.396088+00:00 19993206.136999960989 29000000.000999990851 27869999.984000001103 3964117.818000004161 60396.972076429 2024-03-27T23:19:47.403463+00:00 19993206.141999959946 29000000.001000050455 27870000.041999999434 3964102.074000000954 60396.972088083 2024-03-27T23:19:48.410343+00:00 19993206.132000088692 29000000.020999971777 27869999.963999990374 3962705.010999978054 60396.972099558 2024-03-27T23:19:49.401846+00:00 19993206.139999989420 29000000.014999989420 27870000.062999989837 3964537.983000009786 60396.972111218 2024-03-27T23:19:50.409221+00:00 19993206.138999998569 28999999.965000029653 27869999.974000040442 3961061.050000011921 60396.972122688 2024-03-27T23:19:51.400228+00:00 19993206.135999999940 29000000.014999989420 27869999.975999951363 3961913.986000000965 60396.972134347 2024-03-27T23:19:52.407603+00:00 19993206.140999998897 28999999.971999999136 27869999.978000041097 3964961.063999981154 60396.972145817 2024-03-27T23:19:53.398610+00:00 19993206.135999988765 29000000.018999990076 27869999.967000011355 3964501.988000005018 60396.972157476 2024-03-27T23:19:54.405986+00:00 19993206.138999998569 28999999.992000039667 27870000.058999959379 3965955.988999993075 60396.972168947 2024-03-27T23:19:55.396993+00:00 19993206.141999989748 29000000.013000011444 27869999.983000040054 3962924.943000019062 60396.972180606 2024-03-27T23:19:56.404368+00:00 19993206.133999999613 28999999.978999968618 27869999.989999949932 3962193.076999992132 60396.972192082 2024-03-27T23:19:57.395871+00:00 19993206.137000020593 29000000.029999971390 27870000.010000050068 3964461.900999993086 60396.972203735 2024-03-27T23:19:58.402751+00:00 19993206.136999990791 28999999.978999968618 27870000.003999948502 3966285.068000019062 60396.972215395 2024-03-27T23:19:59.410125+00:00 19993206.140999998897 28999999.983000040054 27870000.004000011832 3963367.053999990225 60396.972226865 2024-03-27T23:20:00.401133+00:00 19993206.135999981314 29000000.022999998182 27869999.976000070572 3962716.984999984968 60396.972238524 2024-03-27T23:20:01.408508+00:00 19993206.138999998569 28999999.958999991417 27869999.989999890327 3965645.874000012875 60396.972250000 2024-03-27T23:20:02.400011+00:00 19993206.138999998569 29000000.034000039101 27870000.050999999046 3964771.106999992859 60396.972261654 2024-03-27T23:20:03.406891+00:00 19993206.138000011444 29000000.018999930471 27869999.969000101089 3959945.939000010025 60396.972273130 2024-03-27T23:20:04.398394+00:00 19993206.138000011444 28999999.981000069529 27870000.089999910444 3963623.085000007879 60396.972284789 2024-03-27T23:20:05.405769+00:00 19993206.133999999613 29000000.009999990463 27869999.933000091463 3960350.959999979008 60396.972296259 2024-03-27T23:20:06.396776+00:00 19993206.141999959946 29000000.005999919027 27869999.954999919981 3962798.020999997854 60396.972307919 2024-03-27T23:20:07.404152+00:00 19993206.138000011444 29000000.002000089735 27870000.042999979109 3961986.919000000227 60396.972319388 2024-03-27T23:20:08.395158+00:00 19993206.138999998569 28999999.993999961764 27869999.981000069529 3960306.057999997865 60396.972331048 2024-03-27T23:20:09.402534+00:00 19993206.138999998569 29000000.008000019938 27870000.041999939829 3961618.048000007868 60396.972342707 2024-03-27T23:20:10.409909+00:00 19993206.136000040919 29000000.011999960989 27870000.000000000000 3964533.932999997865 60396.972354177 2024-03-27T23:20:11.400916+00:00 19993206.138999998569 28999999.981999989599 27869999.981000069529 3963081.032000004780 60396.972365837 2024-03-27T23:20:12.408291+00:00 19993206.135999981314 29000000.037999991328 27869999.993000030518 3964199.942000002135 60396.972377307 2024-03-27T23:20:13.399299+00:00 19993206.138999998569 28999999.934999998659 27869999.975999951363 3958018.965000004042 60396.972388966 2024-03-27T23:20:14.406674+00:00 19993206.141000028700 29000000.013000000268 27870000.011999960989 3963912.960000007879 60396.972400436 2024-03-27T23:20:15.397681+00:00 19993206.135999981314 29000000.010999999940 27869999.993000030518 3958271.100999981165 60396.972412095 2024-03-27T23:20:16.405056+00:00 19993206.139999989420 29000000.011000011116 27870000.047999981791 3961546.979000002146 60396.972423566 2024-03-27T23:20:17.396063+00:00 19993206.136000040919 28999999.999999988824 27869999.973999980837 3963365.002000004053 60396.972435225 2024-03-27T23:20:18.403438+00:00 19993206.138000011444 28999999.997000008821 27869999.992000099272 3963336.058999984991 60396.972446878 2024-03-27T23:20:19.410318+00:00 19993206.135999921709 28999999.963999990374 27870000.021000001580 3961084.927000015974 60396.972458354 2024-03-27T23:20:20.401820+00:00 19993206.137000080198 29000000.026000019163 27870000.002000000328 3966828.065999985207 60396.972470008 2024-03-27T23:20:21.408700+00:00 19993206.140999909490 29000000.004999998957 27870000.017000000924 3964713.983000040054 60396.972481484 2024-03-27T23:20:22.400203+00:00 19993206.138000011444 29000000.030000001192 27869999.996000010520 3964092.009000002872 60396.972493143 2024-03-27T23:20:23.407578+00:00 19993206.141000028700 28999999.967999991030 27869999.903999980539 3964955.025999962818 60396.972504613 2024-03-27T23:20:24.398585+00:00 19993206.136999960989 28999999.955999970436 27870000.026000019163 3963429.958999990951 60396.972516273 2024-03-27T23:20:25.405961+00:00 19993206.136000040919 29000000.021000031382 27870000.028999980539 3963698.007000029087 60396.972527743 2024-03-27T23:20:26.396968+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3963371.036000012886 60396.972539402 2024-03-27T23:20:27.404343+00:00 19993206.136000040919 29000000.023999989033 27870000.055999990553 3968032.962999999989 60396.972550872 2024-03-27T23:20:28.395350+00:00 19993206.143999930471 28999999.984000030905 27869999.934000018984 3964020.900999962818 60396.972562531 2024-03-27T23:20:29.402726+00:00 19993206.131999969482 29000000.029999971390 27870000.014999989420 3969807.133000016212 60396.972574185 2024-03-27T23:20:30.409605+00:00 19993206.142000079155 28999999.990000009537 27870000.032000008970 3964645.994000018109 60396.972585661 2024-03-27T23:20:31.401108+00:00 19993206.138000011444 29000000.004000071436 27869999.982999980450 3969880.972000002861 60396.972597321 2024-03-27T23:20:32.408483+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3970082.023000001907 60396.972608790 2024-03-27T23:20:33.399490+00:00 19993206.140999909490 28999999.968999978155 27870000.003000020981 3968556.980999947060 60396.972620450 2024-03-27T23:20:34.406865+00:00 19993206.137000080198 29000000.023999929428 27870000.030999958515 3966253.002000033855 60396.972631920 2024-03-27T23:20:35.397873+00:00 19993206.138999938965 28999999.987000111490 27869999.967999991030 3965903.949000000954 60396.972643579 2024-03-27T23:20:36.405247+00:00 19993206.136000040919 29000000.022999998182 27870000.028000060469 3960078.055000007153 60396.972655050 2024-03-27T23:20:37.396255+00:00 19993206.139999989420 28999999.986999988556 27869999.947000030428 3962348.981000006199 60396.972666709 2024-03-27T23:20:38.403630+00:00 19993206.139999989420 29000000.008000019938 27870000.009999990463 3960655.116999983788 60396.972678185 2024-03-27T23:20:39.395133+00:00 19993206.134999990463 28999999.995999928564 27870000.000999931246 3962980.939000010025 60396.972689838 2024-03-27T23:20:40.402012+00:00 19993206.139000058174 28999999.958000060171 27869999.985000010580 3964594.960999966133 60396.972701497 2024-03-27T23:20:41.409388+00:00 19993206.135999921709 29000000.053999900818 27870000.034999970347 3963532.027000010014 60396.972712973 2024-03-27T23:20:42.400891+00:00 19993206.138000011444 28999999.971000079066 27869999.968000050634 3963391.921999990940 60396.972724627 2024-03-27T23:20:43.407770+00:00 19993206.140999998897 28999999.990999940783 27870000.029999971390 3962662.978000044823 60396.972736103 2024-03-27T23:20:44.399273+00:00 19993206.135000001639 29000000.004000071436 27870000.006000038236 3966453.054999948014 60396.972747756 2024-03-27T23:20:45.406153+00:00 19993206.140999998897 29000000.005999919027 27869999.993000030518 3967568.986000000965 60396.972759232 2024-03-27T23:20:46.397655+00:00 19993206.135000001639 29000000.017000079155 27869999.980999950320 3963146.044000030030 60396.972770886 2024-03-27T23:20:47.404535+00:00 19993206.140000000596 28999999.967999938875 27870000.019999980927 3965123.986000000965 60396.972782361 2024-03-27T23:20:48.396038+00:00 19993206.140000000596 29000000.039000030607 27870000.019000049680 3966107.980000019073 60396.972794021 2024-03-27T23:20:49.403413+00:00 19993206.138999998569 29000000.003000020981 27869999.982999920845 3966518.995999991894 60396.972805491 2024-03-27T23:20:50.394420+00:00 19993206.136000011116 28999999.965999998152 27869999.970000028610 3961259.020999968052 60396.972817150 2024-03-27T23:20:51.401796+00:00 19993206.137999981642 28999999.993999999017 27870000.034000039101 3960928.972999989986 60396.972828804 2024-03-27T23:20:52.408675+00:00 19993206.140999998897 29000000.022000011057 27870000.009999990463 3962077.981999992859 60396.972840280 2024-03-27T23:20:53.400178+00:00 19993206.133999999613 28999999.947999998927 27869999.953999999911 3961939.055000007153 60396.972851939 2024-03-27T23:20:54.407553+00:00 19993206.138000011444 29000000.069999989122 27870000.034999970347 3964009.967999995220 60396.972863409 2024-03-27T23:20:55.398560+00:00 19993206.138999998569 28999999.944000009447 27869999.966000080109 3962508.964000045788 60396.972875069 2024-03-27T23:20:56.405936+00:00 19993206.137000020593 29000000.028999980539 27870000.035999890417 3965297.085999966133 60396.972886545 2024-03-27T23:20:57.397439+00:00 19993206.140999969095 28999999.994000021368 27869999.999000068754 3962937.962999999989 60396.972898198 2024-03-27T23:20:58.404318+00:00 19993206.134999990463 29000000.002000000328 27870000.008000001311 3963958.944000006188 60396.972909674 2024-03-27T23:20:59.395821+00:00 19993206.141000028700 29000000.020999971777 27870000.011999998242 3965214.151000022888 60396.972921328 2024-03-27T23:21:00.402701+00:00 19993206.138999998569 29000000.002000030130 27870000.006000000983 3956957.881999969017 60396.972932987 2024-03-27T23:21:01.410076+00:00 19993206.134999990463 28999999.983999971300 27870000.008000001311 3960451.026000022888 60396.972944457 2024-03-27T23:21:02.401083+00:00 19993206.141999959946 29000000.020000040531 27869999.958000000566 3965719.018000007141 60396.972956116 2024-03-27T23:21:03.408458+00:00 19993206.132000029087 28999999.991999980062 27869999.996999979019 3969263.968999981880 60396.972967586 2024-03-27T23:21:04.399465+00:00 19993206.140999969095 28999999.999000009149 27869999.981000009924 3961325.046000003815 60396.972979246 2024-03-27T23:21:05.406840+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3963853.984000027180 60396.972990716 2024-03-27T23:21:06.397848+00:00 19993206.138000011444 28999999.958999991417 27869999.923000041395 3961095.013999999035 60396.973002375 2024-03-27T23:21:07.405223+00:00 19993206.142000019550 29000000.040000021458 27870000.096999939531 3956316.901999949943 60396.973013851 2024-03-27T23:21:08.396726+00:00 19993206.133999999613 28999999.986999928951 27869999.962000008672 3959868.075000048149 60396.973025504 2024-03-27T23:21:09.403605+00:00 19993206.139999929816 29000000.024000048637 27870000.009999990463 3962448.978999971878 60396.973036980 2024-03-27T23:21:10.395108+00:00 19993206.137000080198 28999999.970999959856 27869999.934999998659 3964197.054000020027 60396.973048634 2024-03-27T23:21:11.401988+00:00 19993206.138999938965 29000000.032000061125 27870000.081000030041 3964643.960999966133 60396.973060294 2024-03-27T23:21:12.409363+00:00 19993206.139000058174 28999999.980999950320 27869999.972999989986 3960561.021000028122 60396.973071769 2024-03-27T23:21:13.400866+00:00 19993206.135999921709 28999999.973000049591 27869999.993000030518 3960354.895999968052 60396.973083423 2024-03-27T23:21:14.407745+00:00 19993206.139000058174 29000000.023999929428 27869999.970999959856 3961870.036000012886 60396.973094899 2024-03-27T23:21:15.399248+00:00 19993206.138000011444 28999999.996000051498 27870000.031000021845 3963610.032999991905 60396.973106552 2024-03-27T23:21:16.406128+00:00 19993206.139999989420 29000000.024999979883 27870000.031000021845 3963725.972999989986 60396.973118028 2024-03-27T23:21:17.397631+00:00 19993206.136000040919 28999999.968000050634 27869999.973999980837 3959710.977000058163 60396.973129682 2024-03-27T23:21:18.404509+00:00 19993206.135999921709 28999999.980000019073 27870000.009999990463 3965849.015999972820 60396.973141158 2024-03-27T23:21:19.396012+00:00 19993206.141000028700 29000000.014999989420 27869999.949000000954 3960248.971000016201 60396.973152811 2024-03-27T23:21:20.402892+00:00 19993206.134999990463 29000000.004999998957 27870000.013000011444 3961722.120999991894 60396.973164287 2024-03-27T23:21:21.394396+00:00 19993206.144000049680 28999999.990999940783 27870000.000000000000 3961820.960999966133 60396.973175941 2024-03-27T23:21:22.401275+00:00 19993206.133999940008 29000000.016000028700 27870000.055999990553 3962796.000000000000 60396.973187600 2024-03-27T23:21:23.408650+00:00 19993206.138000011444 28999999.983000040054 27869999.899000048637 3957329.012000023853 60396.973199076 2024-03-27T23:21:24.400153+00:00 19993206.139000058174 29000000.000000000000 27870000.037999991328 3959624.051999986172 60396.973210730 2024-03-27T23:21:25.407033+00:00 19993206.138000011444 29000000.026999950409 27870000.014999989420 3961818.905000030994 60396.973222205 2024-03-27T23:21:26.398536+00:00 19993206.136999960989 29000000.003000020981 27870000.039000030607 3965266.058999956120 60396.973233859 2024-03-27T23:21:27.405415+00:00 19993206.134999990463 28999999.984000001103 27869999.933999899775 3958277.923000038136 60396.973245335 2024-03-27T23:21:28.396918+00:00 19993206.143000010401 28999999.999000001699 27870000.071000099182 3964376.962999939919 60396.973256988 2024-03-27T23:21:29.403797+00:00 19993206.138000011444 28999999.982000000775 27869999.945999979973 3962641.103000044823 60396.973268464 2024-03-27T23:21:30.395301+00:00 19993206.133999940008 29000000.008000001311 27870000.072999950498 3966165.909000039101 60396.973280118 2024-03-27T23:21:31.402180+00:00 19993206.144000049680 29000000.014999989420 27869999.945999979973 3965449.098999977112 60396.973291777 2024-03-27T23:21:32.409555+00:00 19993206.133999940008 28999999.993000000715 27869999.971999999136 3958644.978000044823 60396.973303247 2024-03-27T23:21:33.400562+00:00 19993206.139000058174 29000000.008999999613 27870000.027000069618 3959743.861999989022 60396.973314906 2024-03-27T23:21:34.407937+00:00 19993206.139999989420 28999999.976000010967 27869999.982999920845 3959171.128999948967 60396.973326382 2024-03-27T23:21:35.399441+00:00 19993206.136000040919 29000000.013000011444 27869999.986999988556 3960031.960000038147 60396.973338036 2024-03-27T23:21:36.406320+00:00 19993206.139999989420 28999999.997999999672 27870000.010000001639 3964041.134999989998 60396.973349506 2024-03-27T23:21:37.397327+00:00 19993206.135000001639 29000000.036000009626 27870000.002000000328 3965224.996999979019 60396.973361165 2024-03-27T23:21:38.404702+00:00 19993206.140999998897 28999999.995999988168 27870000.012000009418 3959052.855000019073 60396.973372641 2024-03-27T23:21:39.396205+00:00 19993206.136999990791 28999999.993999961764 27870000.041999999434 3964282.064999938011 60396.973384295 2024-03-27T23:21:40.403085+00:00 19993206.138000000268 28999999.980000019073 27869999.934000000358 3967368.965000032913 60396.973395770 2024-03-27T23:21:41.394588+00:00 19993206.137000009418 29000000.033999979496 27870000.055000010878 3963550.975000023842 60396.973407425 2024-03-27T23:21:42.401467+00:00 19993206.138999998569 28999999.985000010580 27869999.970999989659 3963061.051999927033 60396.973419084 2024-03-27T23:21:43.408842+00:00 19993206.138999998569 28999999.971999999136 27869999.985000010580 3968022.962000011932 60396.973430554 2024-03-27T23:21:44.399849+00:00 19993206.138000011444 28999999.998000029474 27870000.044999990612 3964596.068000078201 60396.973442213 2024-03-27T23:21:45.407225+00:00 19993206.139999989420 28999999.973999980837 27869999.856999989599 3967076.010999917984 60396.973453689 2024-03-27T23:21:46.398728+00:00 19993206.133999999613 29000000.050999999046 27870000.133000019938 3966902.971000074875 60396.973465343 2024-03-27T23:21:47.405607+00:00 19993206.138999998569 28999999.986999988556 27870000.018999990076 3970868.011999965180 60396.973476818 2024-03-27T23:21:48.397110+00:00 19993206.138999998569 29000000.006999969482 27869999.968999978155 3963840.042999982834 60396.973488478 2024-03-27T23:21:49.404485+00:00 19993206.138000011444 28999999.957000020891 27870000.001000050455 3964652.851999998093 60396.973499948 2024-03-27T23:21:50.395492+00:00 19993206.138999998569 29000000.019999980927 27869999.992999970913 3966857.055000067223 60396.973511607 2024-03-27T23:21:51.402868+00:00 19993206.138000011444 29000000.022000070661 27869999.991000000387 3967149.980000019073 60396.973523077 2024-03-27T23:21:52.393875+00:00 19993206.136999960989 29000000.004999998957 27870000.083000000566 3965946.064999938011 60396.973534737 2024-03-27T23:21:53.401250+00:00 19993206.137000020593 28999999.993999961764 27869999.910000029951 3963215.896000028122 60396.973546396 2024-03-27T23:21:54.408625+00:00 19993206.138999998569 28999999.993000030518 27870000.019999980927 3969705.054999948014 60396.973557866 2024-03-27T23:21:55.399632+00:00 19993206.140999969095 29000000.003000020981 27869999.983999971300 3969187.006000041962 60396.973569525 2024-03-27T23:21:56.407008+00:00 19993206.133999999613 29000000.023999929428 27870000.047000050545 3967559.118000030983 60396.973581001 2024-03-27T23:21:57.398511+00:00 19993206.138000011444 28999999.958999991417 27869999.965000029653 3962581.944000006188 60396.973592655 2024-03-27T23:21:58.405390+00:00 19993206.142000019550 29000000.009000059217 27870000.015999909490 3969653.050999999046 60396.973604131 2024-03-27T23:21:59.396893+00:00 19993206.133999999613 28999999.986999988556 27869999.961000081152 3960461.926999927033 60396.973615784 2024-03-27T23:22:00.403772+00:00 19993206.141999959946 29000000.022999998182 27870000.030999898911 3962453.899000049103 60396.973627260 2024-03-27T23:22:01.395275+00:00 19993206.133999999613 28999999.968000050634 27869999.977000001818 3965403.115000010002 60396.973638920 2024-03-27T23:22:02.402651+00:00 19993206.141000028700 29000000.046000000089 27870000.034000039101 3965571.990000010002 60396.973650389 2024-03-27T23:22:03.393658+00:00 19993206.137000020593 29000000.001999970526 27870000.014000058174 3967188.048999906052 60396.973662049 2024-03-27T23:22:04.401033+00:00 19993206.138999938965 28999999.973000001162 27869999.951999899000 3967298.847000002861 60396.973673703 2024-03-27T23:22:05.407913+00:00 19993206.139000058174 28999999.997000001371 27869999.996000051498 3966095.184000014793 60396.973685178 2024-03-27T23:22:06.399415+00:00 19993206.135999921709 29000000.006999999285 27870000.049000021070 3966526.845000029076 60396.973696832 2024-03-27T23:22:07.406295+00:00 19993206.140000101179 29000000.024999991059 27870000.004999998957 3968355.070000051986 60396.973708308 2024-03-27T23:22:08.397798+00:00 19993206.136999960989 28999999.998000010848 27869999.995000001043 3967770.927999972831 60396.973719968 2024-03-27T23:22:09.405173+00:00 19993206.136000040919 28999999.963999990374 27869999.985000010580 3968956.148999928962 60396.973731437 2024-03-27T23:22:10.396180+00:00 19993206.138999938965 29000000.048999991268 27870000.000999931246 3964138.848000050057 60396.973743097 2024-03-27T23:22:11.403555+00:00 19993206.138000011444 28999999.973000019789 27869999.991000059992 3967944.055999993812 60396.973754573 2024-03-27T23:22:12.395059+00:00 19993206.141999959946 29000000.025999989361 27870000.018000010401 3967996.925999999046 60396.973766226 2024-03-27T23:22:13.401938+00:00 19993206.133000019938 29000000.022999998182 27870000.036000009626 3962351.141000031959 60396.973777702 2024-03-27T23:22:14.393441+00:00 19993206.141000028700 28999999.929000020027 27869999.899999979883 3961876.949999928009 60396.973789356 2024-03-27T23:22:15.400320+00:00 19993206.136000040919 28999999.995999988168 27870000.026999998838 3963952.021000028122 60396.973801015 2024-03-27T23:22:16.407694+00:00 19993206.138999938965 29000000.008999999613 27869999.967999998480 3964002.902999997139 60396.973812491 2024-03-27T23:22:17.399199+00:00 19993206.136999960989 29000000.009999990463 27870000.083000000566 3965746.060000061989 60396.973824144 2024-03-27T23:22:18.406078+00:00 19993206.136000040919 29000000.001999970526 27869999.981999989599 3963003.029999970924 60396.973835620 2024-03-27T23:22:19.397581+00:00 19993206.144000049680 29000000.029000040144 27870000.004999998957 3964914.990999937057 60396.973847274 2024-03-27T23:22:20.404460+00:00 19993206.134999990463 28999999.970999959856 27869999.953999999911 3968859.971000074875 60396.973858749 2024-03-27T23:22:21.395963+00:00 19993206.136999960989 28999999.983000040054 27869999.999000009149 3965763.955999969970 60396.973870409 2024-03-27T23:22:22.403339+00:00 19993206.138000011444 28999999.967999938875 27870000.009999990463 3968543.006000041962 60396.973881879 2024-03-27T23:22:23.394346+00:00 19993206.138999938965 29000000.047000050545 27870000.009000029415 3968711.143000007141 60396.973893539 2024-03-27T23:22:24.401721+00:00 19993206.141000028700 29000000.008000019938 27870000.002999961376 3965262.001999973785 60396.973905008 2024-03-27T23:22:25.392728+00:00 19993206.133000019938 28999999.986999988556 27870000.030000030994 3964038.891000031959 60396.973916668 2024-03-27T23:22:26.400103+00:00 19993206.141999959946 29000000.029999971390 27870000.029999971390 3965856.092999935150 60396.973928322 2024-03-27T23:22:27.406983+00:00 19993206.137000080198 28999999.960000038147 27869999.952000018209 3965945.886999965180 60396.973939797 2024-03-27T23:22:28.398486+00:00 19993206.136999960989 28999999.985000010580 27870000.009999990463 3966042.010000110138 60396.973951451 2024-03-27T23:22:29.405365+00:00 19993206.138999938965 29000000.037999991328 27869999.998000029474 3970426.963999987114 60396.973962927 2024-03-27T23:22:30.396868+00:00 19993206.134999990463 28999999.991999980062 27869999.973999980837 3966479.078999996185 60396.973974580 2024-03-27T23:22:31.403747+00:00 19993206.142999999225 29000000.006000038236 27870000.026000019163 3964635.019999980927 60396.973986056 2024-03-27T23:22:32.395250+00:00 19993206.135000001639 29000000.013000011444 27869999.967999991030 3966494.970999956131 60396.973997716 2024-03-27T23:22:33.402626+00:00 19993206.140000000596 28999999.937999960035 27869999.981999989599 3968818.972000002861 60396.974009186 2024-03-27T23:22:34.393633+00:00 19993206.140999998897 29000000.041999939829 27870000.003999948502 3967798.963000059128 60396.974020845 2024-03-27T23:22:35.401008+00:00 19993206.133999999613 28999999.991000059992 27869999.944000009447 3962929.095999956131 60396.974032499 2024-03-27T23:22:36.407887+00:00 19993206.140000000596 29000000.018000010401 27870000.101000070572 3964900.883000016212 60396.974043975 2024-03-27T23:22:37.399391+00:00 19993206.133999999613 28999999.975000020117 27869999.985999941826 3963399.036999940872 60396.974055628 2024-03-27T23:22:38.406270+00:00 19993206.140999998897 29000000.018999930471 27870000.021000031382 3965954.055000067223 60396.974067104 2024-03-27T23:22:39.397773+00:00 19993206.136999990791 28999999.990000009537 27869999.986999988556 3960525.952999948990 60396.974078763 2024-03-27T23:22:40.405148+00:00 19993206.137999981642 29000000.019000049680 27869999.986999988556 3963743.070000051986 60396.974090233 2024-03-27T23:22:41.396155+00:00 19993206.140999998897 28999999.991000000387 27870000.011000040919 3967265.929999948014 60396.974101893 2024-03-27T23:22:42.403530+00:00 19993206.135000020266 29000000.004999998957 27869999.983999971300 3965263.024000049103 60396.974113363 2024-03-27T23:22:43.394538+00:00 19993206.140000019222 29000000.004000000656 27870000.024000048637 3963877.008000016212 60396.974125022 2024-03-27T23:22:44.401912+00:00 19993206.135999981314 28999999.967000011355 27870000.014999989420 3962629.949000000954 60396.974136498 2024-03-27T23:22:45.393416+00:00 19993206.138999998569 28999999.996999990195 27869999.919999960810 3960188.070999979973 60396.974148151 2024-03-27T23:22:46.400295+00:00 19993206.139999989420 29000000.030000001192 27870000.060000058264 3959625.901999949943 60396.974159811 2024-03-27T23:22:47.407671+00:00 19993206.134999990463 28999999.969000011683 27869999.993999961764 3959961.096000074875 60396.974171286 2024-03-27T23:22:48.399174+00:00 19993206.141000028700 29000000.025999989361 27869999.983999971300 3958503.009999989998 60396.974182941 2024-03-27T23:22:49.406053+00:00 19993206.136999960989 29000000.000999990851 27869999.996000051498 3965963.918999909889 60396.974194416 2024-03-27T23:22:50.397556+00:00 19993206.137000020593 29000000.004999998957 27870000.021000031382 3962927.976000071038 60396.974206070 2024-03-27T23:22:51.404435+00:00 19993206.138999998569 29000000.034000039101 27870000.007999900728 3964017.126000047196 60396.974217546 2024-03-27T23:22:52.395939+00:00 19993206.138999998569 28999999.962999999523 27870000.026000019163 3962640.964999914169 60396.974229205 2024-03-27T23:22:53.403314+00:00 19993206.141000028700 28999999.991999980062 27869999.945000000298 3964574.036000012886 60396.974240675 2024-03-27T23:22:54.394321+00:00 19993206.132999960333 29000000.019999980927 27870000.030999999493 3963630.009999989998 60396.974252334 2024-03-27T23:22:55.401696+00:00 19993206.141000028700 28999999.985000010580 27870000.006000008434 3960493.925999999046 60396.974263804 2024-03-27T23:22:56.392703+00:00 19993206.137999951839 29000000.024999979883 27870000.021999999881 3966793.972000002861 60396.974275464 2024-03-27T23:22:57.400078+00:00 19993206.137000080198 29000000.013999998569 27869999.981999989599 3962943.041000009049 60396.974287118 2024-03-27T23:22:58.406957+00:00 19993206.136999960989 29000000.011000040919 27870000.000000000000 3962285.970000029076 60396.974298594 2024-03-27T23:22:59.398461+00:00 19993206.138999938965 28999999.959999978542 27869999.951000008732 3964337.011000037193 60396.974310247 2024-03-27T23:23:00.405340+00:00 19993206.139000058174 28999999.983999971300 27869999.988999988884 3964042.024999976158 60396.974321723 2024-03-27T23:23:01.396843+00:00 19993206.133999940008 28999999.989000078291 27869999.997999999672 3960211.955999969970 60396.974333382 2024-03-27T23:23:02.404219+00:00 19993206.142000079155 29000000.008999940008 27870000.000000000000 3963359.044999957085 60396.974344852 2024-03-27T23:23:03.395226+00:00 19993206.139999989420 29000000.016000028700 27870000.018000010401 3966324.974000095855 60396.974356512 2024-03-27T23:23:04.402601+00:00 19993206.135999921709 28999999.977999929339 27870000.005999978632 3963745.091999887954 60396.974367982 2024-03-27T23:23:05.393608+00:00 19993206.138000011444 29000000.030000090599 27870000.050999999046 3965160.880000113975 60396.974379641 2024-03-27T23:23:06.400983+00:00 19993206.137000080198 28999999.986999988556 27869999.980000019073 3962691.068999886978 60396.974391117 2024-03-27T23:23:07.392486+00:00 19993206.138999938965 28999999.998000029474 27869999.973999980837 3959603.978000044823 60396.974402770 2024-03-27T23:23:08.399366+00:00 19993206.136999960989 29000000.000999931246 27869999.970000028610 3965182.973999977112 60396.974414424 2024-03-27T23:23:09.406245+00:00 19993206.139000058174 29000000.034000039101 27870000.075999978930 3962274.939000010025 60396.974425900 2024-03-27T23:23:10.397748+00:00 19993206.141000028700 28999999.995999928564 27869999.969000041485 3966929.068000078201 60396.974437559 2024-03-27T23:23:11.405123+00:00 19993206.134999990463 28999999.984000090510 27870000.005999919027 3962463.059999942780 60396.974449029 2024-03-27T23:23:12.396130+00:00 19993206.139999989420 28999999.985000010580 27869999.968000050634 3963549.945999979973 60396.974460689 2024-03-27T23:23:13.403506+00:00 19993206.136000040919 28999999.980999950320 27869999.968000050634 3960904.957000017166 60396.974472159 2024-03-27T23:23:14.394513+00:00 19993206.136999960989 29000000.037000060081 27870000.128999948502 3962571.177000045776 60396.974483818 2024-03-27T23:23:15.401888+00:00 19993206.141999959946 28999999.988999959081 27869999.970000028610 3957849.769999980927 60396.974495288 2024-03-27T23:23:16.392895+00:00 19993206.136000040919 28999999.990000009537 27869999.998999949545 3960751.101999998093 60396.974506948 2024-03-27T23:23:17.400271+00:00 19993206.139999989420 29000000.001999970526 27869999.960000038147 3964271.059999942780 60396.974518601 2024-03-27T23:23:18.407150+00:00 19993206.134000059217 28999999.986999988556 27869999.977000001818 3959961.963000059128 60396.974530077 2024-03-27T23:23:19.398653+00:00 19993206.138999938965 29000000.017999999225 27870000.008000019938 3961133.921999930870 60396.974541736 2024-03-27T23:23:20.406028+00:00 19993206.138000011444 29000000.013000000268 27870000.036000009626 3963963.148000001907 60396.974553206 2024-03-27T23:23:21.397035+00:00 19993206.138000011444 28999999.991000000387 27869999.965999960899 3965279.855000019073 60396.974564866 2024-03-27T23:23:22.404410+00:00 19993206.141999959946 29000000.005000010133 27870000.031999949366 3966790.024999976158 60396.974576336 2024-03-27T23:23:23.395418+00:00 19993206.136000040919 28999999.975999981165 27869999.939000010490 3965284.972000002861 60396.974587996 2024-03-27T23:23:24.402793+00:00 19993206.138000000268 28999999.982000019401 27870000.011000040919 3963623.099000095855 60396.974599471 2024-03-27T23:23:25.394296+00:00 19993206.136999998242 29000000.008999999613 27869999.993999961764 3960292.983999968041 60396.974611125 2024-03-27T23:23:26.401175+00:00 19993206.138000000268 29000000.012999981642 27870000.028000000864 3968514.120999931823 60396.974622601 2024-03-27T23:23:27.392678+00:00 19993206.140999998897 28999999.998999979347 27869999.985000010580 3966096.881000041962 60396.974634260 2024-03-27T23:23:28.400054+00:00 19993206.135999988765 29000000.022000011057 27870000.068000078201 3966499.970999956131 60396.974645914 2024-03-27T23:23:29.406933+00:00 19993206.138999998569 28999999.982999980450 27869999.969999909401 3965630.101000071038 60396.974657389 2024-03-27T23:23:30.398436+00:00 19993206.135000009090 29000000.031000021845 27869999.956000089645 3961961.899999976158 60396.974669043 2024-03-27T23:23:31.405315+00:00 19993206.140999998897 28999999.957000020891 27870000.015999909490 3964909.006000041962 60396.974680519 2024-03-27T23:23:32.396818+00:00 19993206.139999989420 29000000.005999978632 27870000.017999999225 3965759.113999962807 60396.974692172 2024-03-27T23:23:33.403698+00:00 19993206.135000020266 29000000.009999990463 27869999.978000000119 3969495.861000061035 60396.974703648 2024-03-27T23:23:34.395201+00:00 19993206.137999981642 29000000.013999998569 27870000.032000008970 3969124.911999940872 60396.974715302 2024-03-27T23:23:35.402080+00:00 19993206.136000011116 28999999.987000048161 27869999.996000010520 3968128.090000032913 60396.974726778 2024-03-27T23:23:36.393583+00:00 19993206.138999998569 29000000.026000019163 27870000.003999978304 3965450.033999919891 60396.974738437 2024-03-27T23:23:37.400958+00:00 19993206.137000020593 28999999.935999989510 27869999.944000009447 3968631.888000010978 60396.974749907 2024-03-27T23:23:38.391966+00:00 19993206.140999969095 29000000.064000010490 27870000.036000009626 3970076.110000013839 60396.974761567 2024-03-27T23:23:39.399341+00:00 19993206.138999998569 28999999.939999941736 27869999.940000001341 3961018.953999996185 60396.974773220 2024-03-27T23:23:40.406220+00:00 19993206.134999990463 29000000.080000039190 27870000.099999990314 3965719.014999986161 60396.974784696 2024-03-27T23:23:41.397724+00:00 19993206.143999990076 28999999.963999990374 27869999.930000010878 3971885.060999989975 60396.974796355 2024-03-27T23:23:42.405098+00:00 19993206.132000029087 28999999.980999950320 27870000.013999998569 3961191.940000057220 60396.974807825 2024-03-27T23:23:43.396105+00:00 19993206.139999989420 28999999.990000009537 27870000.000999990851 3962061.060999989975 60396.974819485 2024-03-27T23:23:44.403480+00:00 19993206.137000020593 28999999.988000039011 27869999.991999980062 3965748.970999999903 60396.974830955 2024-03-27T23:23:45.394488+00:00 19993206.138999998569 29000000.049000021070 27870000.050999999046 3967928.977000000887 60396.974842614 2024-03-27T23:23:46.401863+00:00 19993206.139999989420 28999999.972999930382 27869999.985000010580 3968246.915999998804 60396.974854084 2024-03-27T23:23:47.392871+00:00 19993206.138000011444 29000000.002000089735 27869999.956000030041 3964994.020000000019 60396.974865743 2024-03-27T23:23:48.400245+00:00 19993206.136999960989 28999999.966999888420 27870000.014999989420 3967303.188000001013 60396.974877219 2024-03-27T23:23:49.391749+00:00 19993206.136000040919 29000000.050000071526 27869999.974999960512 3965640.862000000197 60396.974888879 2024-03-27T23:23:50.399124+00:00 19993206.138999998569 29000000.003999948502 27870000.078000068665 3968276.147999998182 60396.974900533 2024-03-27T23:23:51.406003+00:00 19993206.138999938965 29000000.009000059217 27869999.977000001818 3967685.932999997865 60396.974912008 2024-03-27T23:23:52.397506+00:00 19993206.138000011444 28999999.957000020891 27869999.978999968618 3965891.953000002075 60396.974923662 2024-03-27T23:23:53.404385+00:00 19993206.138000011444 29000000.006999969482 27870000.031000021845 3966131.004000001121 60396.974935138 2024-03-27T23:23:54.395888+00:00 19993206.137000080198 29000000.001999970526 27869999.942999958992 3965655.965999998152 60396.974946797 2024-03-27T23:23:55.403264+00:00 19993206.141999959946 29000000.000000000000 27870000.021000031382 3964332.019000000786 60396.974958267 2024-03-27T23:23:56.394273+00:00 19993206.133999940008 29000000.008000001311 27870000.013999938965 3964330.942000002135 60396.974969926 2024-03-27T23:23:57.401646+00:00 19993206.137000080198 28999999.993000008166 27869999.965000029653 3964411.092000000179 60396.974981402 2024-03-27T23:23:58.393150+00:00 19993206.143999930471 29000000.035000000149 27870000.049999948591 3972809.906000003219 60396.974993056 2024-03-27T23:23:59.400029+00:00 19993206.133000019938 28999999.990000009537 27869999.983000040054 3965968.097999996971 60396.975004531 2024-03-27T23:24:00.391532+00:00 19993206.139000058174 28999999.951999988407 27869999.991000059992 3961970.010000004899 60396.975016185 2024-03-27T23:24:01.398411+00:00 19993206.137999888510 29000000.057999998331 27870000.013000011444 3966354.955999999773 60396.975027845 2024-03-27T23:24:02.405786+00:00 19993206.137000080198 28999999.961999978870 27869999.990999940783 3967467.009999989998 60396.975039314 2024-03-27T23:24:03.396793+00:00 19993206.140999909490 29000000.022999998182 27870000.004999998957 3962584.003000006080 60396.975050974 2024-03-27T23:24:04.404168+00:00 19993206.136000040919 28999999.984000001103 27869999.971000079066 3966208.983999996912 60396.975062444 2024-03-27T23:24:05.395176+00:00 19993206.138000011444 29000000.008000019938 27870000.047999981791 3967363.978000000119 60396.975074104 2024-03-27T23:24:06.402551+00:00 19993206.138000011444 28999999.986000001431 27869999.962000008672 3970070.952999994159 60396.975085574 2024-03-27T23:24:07.393558+00:00 19993206.139999989420 29000000.013999998569 27870000.006999969482 3968116.042000011075 60396.975097233 2024-03-27T23:24:08.400933+00:00 19993206.138000011444 28999999.977999988943 27869999.983999971300 3966533.993999987841 60396.975108709 2024-03-27T23:24:09.392437+00:00 19993206.133999940008 29000000.028999980539 27870000.054000020027 3968428.917000011075 60396.975120362 2024-03-27T23:24:10.399316+00:00 19993206.143000010401 28999999.986000001431 27869999.960999999195 3966415.063999996055 60396.975132022 2024-03-27T23:24:11.406691+00:00 19993206.134999990463 29000000.008999999613 27870000.048999998719 3966533.017000005115 60396.975143498 2024-03-27T23:24:12.398194+00:00 19993206.141000028700 29000000.011000040919 27870000.008999999613 3966813.045999988914 60396.975155151 2024-03-27T23:24:13.405073+00:00 19993206.137000080198 29000000.009999990463 27869999.927999999374 3966064.916000009049 60396.975166627 2024-03-27T23:24:14.396577+00:00 19993206.137999888510 29000000.006999969482 27870000.083000000566 3964332.952999994159 60396.975178281 2024-03-27T23:24:15.403456+00:00 19993206.136000040919 28999999.962000008672 27869999.967999991030 3964695.079999998212 60396.975189757 2024-03-27T23:24:16.394959+00:00 19993206.139000058174 29000000.001999970526 27870000.007999990135 3966545.994000003207 60396.975201410 2024-03-27T23:24:17.401838+00:00 19993206.139999989420 29000000.017000079155 27869999.978000018746 3967151.979000002146 60396.975212886 2024-03-27T23:24:18.393341+00:00 19993206.135000001639 28999999.998999949545 27870000.011000011116 3970551.041999996174 60396.975224545 2024-03-27T23:24:19.400716+00:00 19993206.138000000268 28999999.983999971300 27869999.971999999136 3964921.023000001907 60396.975236015 2024-03-27T23:24:20.391724+00:00 19993206.142000000924 28999999.980000019073 27869999.964999970049 3964249.997000008821 60396.975247675 2024-03-27T23:24:21.399099+00:00 19993206.138000011444 28999999.999000068754 27870000.025000039488 3962757.081999986898 60396.975259328 2024-03-27T23:24:22.405978+00:00 19993206.138999998569 29000000.044999960810 27869999.983999971300 3967656.898000001907 60396.975270804 2024-03-27T23:24:23.397481+00:00 19993206.134999990463 29000000.016999959946 27870000.068000018597 3965797.018999993801 60396.975282458 2024-03-27T23:24:24.404360+00:00 19993206.134999990463 28999999.970000028610 27869999.953000009060 3965022.925000011921 60396.975293933 2024-03-27T23:24:25.395864+00:00 19993206.144000019878 28999999.986000061035 27870000.008999999613 3963826.050000011921 60396.975305587 2024-03-27T23:24:26.402743+00:00 19993206.133999999613 29000000.026999950409 27870000.015999969095 3964627.091999977827 60396.975317063 2024-03-27T23:24:27.394246+00:00 19993206.144999980927 28999999.986999988556 27869999.999000009149 3964667.937000005972 60396.975328723 2024-03-27T23:24:28.401621+00:00 19993206.131999999285 28999999.990000009537 27869999.956999961287 3965817.045000017155 60396.975340192 2024-03-27T23:24:29.392629+00:00 19993206.138999998569 29000000.031999949366 27870000.046000000089 3965685.932999997865 60396.975351852 2024-03-27T23:24:30.400004+00:00 19993206.140999998897 28999999.984000090510 27869999.966000080109 3962070.972999989986 60396.975363328 2024-03-27T23:24:31.391507+00:00 19993206.136999990791 29000000.003999948502 27870000.049999948591 3968166.095999985933 60396.975374981 2024-03-27T23:24:32.398386+00:00 19993206.139999989420 28999999.958000060171 27869999.973000049591 3967428.966000020970 60396.975386641 2024-03-27T23:24:33.405761+00:00 19993206.133000019938 29000000.030999999493 27870000.007999900728 3965442.969999998808 60396.975398111 2024-03-27T23:24:34.396768+00:00 19993206.138999998569 28999999.995000001043 27869999.991000059992 3969203.915999978781 60396.975409770 2024-03-27T23:24:35.404144+00:00 19993206.138000011444 28999999.969000000507 27870000.003999948502 3966597.131000012159 60396.975421240 2024-03-27T23:24:36.395151+00:00 19993206.139999989420 29000000.039000000805 27870000.037000060081 3967067.939000010025 60396.975432900 2024-03-27T23:24:37.402526+00:00 19993206.138000011444 28999999.977000001818 27869999.939999941736 3965086.016999990214 60396.975444376 2024-03-27T23:24:38.394029+00:00 19993206.134999990463 29000000.025000009686 27870000.039000030607 3966652.022000014782 60396.975456029 2024-03-27T23:24:39.400908+00:00 19993206.141000028700 28999999.988999988884 27869999.963999990374 3961712.953999996185 60396.975467505 2024-03-27T23:24:40.392412+00:00 19993206.134999990463 29000000.016999989748 27870000.065999981016 3967876.064999998081 60396.975479159 2024-03-27T23:24:41.399291+00:00 19993206.138999998569 28999999.963999990374 27869999.965000029653 3963573.035999984015 60396.975490634 2024-03-27T23:24:42.390794+00:00 19993206.138999998569 28999999.996000051498 27869999.947999950498 3966276.865999997128 60396.975502288 2024-03-27T23:24:43.397673+00:00 19993206.138999998569 29000000.031999949366 27870000.069000009447 3963757.173000007868 60396.975513947 2024-03-27T23:24:44.405048+00:00 19993206.138999998569 29000000.005000051111 27870000.006000038236 3965849.902999997139 60396.975525423 2024-03-27T23:24:45.396552+00:00 19993206.134999990463 28999999.982999980450 27869999.963999990374 3966119.087999999989 60396.975537077 2024-03-27T23:24:46.403431+00:00 19993206.139999989420 28999999.990000009537 27869999.988000039011 3964165.830000013113 60396.975548552 2024-03-27T23:24:47.394934+00:00 19993206.136999960989 29000000.044999960810 27870000.034999970347 3965413.078000009060 60396.975560206 2024-03-27T23:24:48.401813+00:00 19993206.139000058174 28999999.944000009447 27869999.958000060171 3964240.091999977827 60396.975571682 2024-03-27T23:24:49.393317+00:00 19993206.138999938965 29000000.026000019163 27869999.988000001758 3965007.900000005960 60396.975583335 2024-03-27T23:24:50.400196+00:00 19993206.136000040919 28999999.986999988556 27869999.980999991298 3966826.018000007141 60396.975594811 2024-03-27T23:24:51.391698+00:00 19993206.141000028700 29000000.006000038236 27870000.065000008792 3960795.907999991905 60396.975606465 2024-03-27T23:24:52.398578+00:00 19993206.134999990463 29000000.029999971390 27870000.003000009805 3968583.134000002872 60396.975618124 2024-03-27T23:24:53.405953+00:00 19993206.138999938965 28999999.962000008672 27869999.949999991804 3960568.947000027169 60396.975629600 2024-03-27T23:24:54.397457+00:00 19993206.138000011444 28999999.995999928564 27869999.977000001818 3966569.074000000954 60396.975641254 2024-03-27T23:24:55.404335+00:00 19993206.139000058174 29000000.022000070661 27870000.036000009626 3964410.875000000000 60396.975652730 2024-03-27T23:24:56.395839+00:00 19993206.139999989420 29000000.005999919027 27870000.043999999762 3965276.960999966133 60396.975664389 2024-03-27T23:24:57.403214+00:00 19993206.136000040919 28999999.978000041097 27869999.935999989510 3965216.041000009049 60396.975675859 2024-03-27T23:24:58.394221+00:00 19993206.138999938965 28999999.991999980062 27870000.006999969482 3961953.106000006199 60396.975687519 2024-03-27T23:24:59.401596+00:00 19993206.141000028700 29000000.028000000864 27870000.008000019938 3962858.968999981880 60396.975698988 2024-03-27T23:25:00.392604+00:00 19993206.133000019938 28999999.971999999136 27869999.997000038624 3959391.924000024796 60396.975710648 2024-03-27T23:25:01.399980+00:00 19993206.141000028700 29000000.039000030607 27870000.026999950409 3966381.095999956131 60396.975722118 2024-03-27T23:25:02.390986+00:00 19993206.133999940008 28999999.995000001043 27870000.020000040531 3969083.007000029087 60396.975733778 2024-03-27T23:25:03.398361+00:00 19993206.141000028700 28999999.998999949545 27869999.932999968529 3961655.925000011921 60396.975745437 2024-03-27T23:25:04.405736+00:00 19993206.136999960989 28999999.996999979019 27870000.067000031471 3960968.988999962807 60396.975756907 2024-03-27T23:25:05.396743+00:00 19993206.136999960989 28999999.986000061035 27869999.926999989897 3966786.105000019073 60396.975768566 2024-03-27T23:25:06.404119+00:00 19993206.142000079155 28999999.980999950320 27870000.055999990553 3964982.986999989022 60396.975780042 2024-03-27T23:25:07.395622+00:00 19993206.134999990463 29000000.041000008583 27869999.980000019073 3962277.919000030030 60396.975791696 2024-03-27T23:25:08.402501+00:00 19993206.138999938965 29000000.003000020981 27870000.021999958903 3967159.024999976158 60396.975803171 2024-03-27T23:25:09.394004+00:00 19993206.136000040919 28999999.963999990374 27869999.962000008672 3965536.003000020981 60396.975814825 2024-03-27T23:25:10.400884+00:00 19993206.139999989420 29000000.052000001073 27870000.022000070661 3964386.027000010014 60396.975826301 2024-03-27T23:25:11.392387+00:00 19993206.138000011444 29000000.000000000000 27870000.008999940008 3966819.935000001919 60396.975837960 2024-03-27T23:25:12.399762+00:00 19993206.138000000268 28999999.952999990433 27870000.001000050455 3962281.047999978065 60396.975849430 2024-03-27T23:25:13.390769+00:00 19993206.140000000596 28999999.981999989599 27869999.964999910444 3965493.973999977112 60396.975861090 2024-03-27T23:25:14.398144+00:00 19993206.133999999613 28999999.997000008821 27869999.988000039011 3966930.933000028133 60396.975872743 2024-03-27T23:25:15.405023+00:00 19993206.140000000596 29000000.032999988645 27870000.016000028700 3964903.032000004780 60396.975884219 2024-03-27T23:25:16.396527+00:00 19993206.136999990791 28999999.973000019789 27869999.980000019073 3961136.987999976147 60396.975895873 2024-03-27T23:25:17.403406+00:00 19993206.140999998897 29000000.021000001580 27870000.005999919027 3959327.050000011921 60396.975907349 2024-03-27T23:25:18.394909+00:00 19993206.135999988765 28999999.995999988168 27870000.075000051409 3961983.980000019073 60396.975919008 2024-03-27T23:25:19.402284+00:00 19993206.136999990791 29000000.036000009626 27870000.000000000000 3964998.962999999989 60396.975930478 2024-03-27T23:25:20.393292+00:00 19993206.140999998897 28999999.957000020891 27869999.954999919981 3960940.033999979030 60396.975942137 2024-03-27T23:25:21.400667+00:00 19993206.136999990791 29000000.001999970526 27870000.020000100136 3963106.028999983799 60396.975953607 2024-03-27T23:25:22.391674+00:00 19993206.139000028372 29000000.022000011057 27869999.971999999136 3964789.974000037182 60396.975965267 2024-03-27T23:25:23.399049+00:00 19993206.136999990791 28999999.996999979019 27870000.016999959946 3959220.002999960911 60396.975976742 2024-03-27T23:25:24.390552+00:00 19993206.136999960989 28999999.976000010967 27869999.991999980062 3962346.078999996185 60396.975988396 2024-03-27T23:25:25.397431+00:00 19993206.138999998569 29000000.022000011057 27869999.971999999136 3966382.969000041019 60396.976000056 2024-03-27T23:25:26.404807+00:00 19993206.138000011444 28999999.979999959469 27870000.021999958903 3965693.992999970913 60396.976011526 2024-03-27T23:25:27.395814+00:00 19993206.138999998569 29000000.004000011832 27870000.011999998242 3965260.026000022888 60396.976023185 2024-03-27T23:25:28.403189+00:00 19993206.138000011444 28999999.977000001818 27869999.929000001401 3962958.971000016201 60396.976034661 2024-03-27T23:25:29.394692+00:00 19993206.135999981314 29000000.024999979883 27870000.054999999702 3962296.965999960899 60396.976046314 2024-03-27T23:25:30.401571+00:00 19993206.141000028700 29000000.001000050455 27870000.024000000209 3960595.986999989022 60396.976057790 2024-03-27T23:25:31.393075+00:00 19993206.135999981314 29000000.022999998182 27870000.015000000596 3959975.107000052929 60396.976069444 2024-03-27T23:25:32.399954+00:00 19993206.141000028700 28999999.981999989599 27869999.988999988884 3965504.916999996174 60396.976080920 2024-03-27T23:25:33.391457+00:00 19993206.135999981314 29000000.003999948502 27869999.971000019461 3966261.996999979019 60396.976092579 2024-03-27T23:25:34.398832+00:00 19993206.138000011444 29000000.000000000000 27870000.008999969810 3966506.027999997139 60396.976104049 2024-03-27T23:25:35.389839+00:00 19993206.139999989420 29000000.020000100136 27870000.002000000328 3966922.977999985218 60396.976115708 2024-03-27T23:25:36.397215+00:00 19993206.134999990463 29000000.001999970526 27870000.049000021070 3966137.036000012886 60396.976127368 2024-03-27T23:25:37.404590+00:00 19993206.138999998569 28999999.995000001043 27869999.970999959856 3962753.989000021946 60396.976138838 2024-03-27T23:25:38.395597+00:00 19993206.137000020593 28999999.954999919981 27869999.931000050157 3967769.910999954212 60396.976150497 2024-03-27T23:25:39.402972+00:00 19993206.141999959946 29000000.031000021845 27870000.083000000566 3961915.016000031959 60396.976161967 2024-03-27T23:25:40.393979+00:00 19993206.137000080198 29000000.011000040919 27869999.982999980450 3963221.126999973785 60396.976173627 2024-03-27T23:25:41.401355+00:00 19993206.136999960989 28999999.981999989599 27869999.968999978155 3970088.920000017155 60396.976185097 2024-03-27T23:25:42.392362+00:00 19993206.141000028700 28999999.998000029474 27870000.007000029087 3962019.009999989998 60396.976196756 2024-03-27T23:25:43.399737+00:00 19993206.133000019938 29000000.024999979883 27870000.013999998569 3966592.906000018120 60396.976208226 2024-03-27T23:25:44.390744+00:00 19993206.140999909490 28999999.998999949545 27870000.013999998569 3960410.041999996174 60396.976219886 2024-03-27T23:25:45.398119+00:00 19993206.136000040919 28999999.945999979973 27869999.955999970436 3970940.984000027180 60396.976231539 2024-03-27T23:25:46.404998+00:00 19993206.139999989420 29000000.053000088781 27870000.069000009447 3966410.032999991905 60396.976243015 2024-03-27T23:25:47.396501+00:00 19993206.138000011444 28999999.964000001550 27869999.952999949455 3966473.060000001919 60396.976254675 2024-03-27T23:25:48.403877+00:00 19993206.139999989420 29000000.058000009507 27870000.059000018984 3966996.928999959957 60396.976266145 2024-03-27T23:25:49.394884+00:00 19993206.138000011444 28999999.962999999523 27869999.942000031471 3965429.965000032913 60396.976277804 2024-03-27T23:25:50.402259+00:00 19993206.136999960989 28999999.961000010371 27869999.962000008672 3967207.018000007141 60396.976289274 2024-03-27T23:25:51.393267+00:00 19993206.134999990463 29000000.065000001341 27870000.064000010490 3963548.043999969959 60396.976300933 2024-03-27T23:25:52.400642+00:00 19993206.139000058174 28999999.986000001431 27869999.973999980837 3969413.998000026215 60396.976312404 2024-03-27T23:25:53.391649+00:00 19993206.138000011444 28999999.979999989271 27870000.047999981791 3959730.946999967098 60396.976324063 2024-03-27T23:25:54.399024+00:00 19993206.138000011444 28999999.991000000387 27869999.962000008672 3966463.043000041973 60396.976335533 2024-03-27T23:25:55.390031+00:00 19993206.138000011444 29000000.005000028759 27869999.978000041097 3968300.057999968994 60396.976347192 2024-03-27T23:25:56.397407+00:00 19993206.141999959946 28999999.998999949545 27870000.009999990463 3968643.982999979984 60396.976358851 2024-03-27T23:25:57.404782+00:00 19993206.136999960989 28999999.986000001431 27869999.985999941826 3961827.024000049103 60396.976370322 2024-03-27T23:25:58.395789+00:00 19993206.136000040919 29000000.036000009626 27870000.055000070482 3965443.968999981880 60396.976381981 2024-03-27T23:25:59.403164+00:00 19993206.139999989420 28999999.994000021368 27869999.970999959856 3964790.963999987114 60396.976393457 2024-03-27T23:26:00.394667+00:00 19993206.133999940008 28999999.963999990374 27869999.958000060171 3966546.093999981880 60396.976405110 2024-03-27T23:26:01.401547+00:00 19993206.141000028700 29000000.028999980539 27870000.069000009447 3962799.863000034820 60396.976416586 2024-03-27T23:26:02.393050+00:00 19993206.134999990463 28999999.995000001043 27869999.935999989510 3964376.980999947060 60396.976428240 2024-03-27T23:26:03.399929+00:00 19993206.141000028700 28999999.983000040054 27869999.971999999136 3962736.132000089157 60396.976439715 2024-03-27T23:26:04.391431+00:00 19993206.138000011444 29000000.003999948502 27870000.018999930471 3963651.018999934196 60396.976451369 2024-03-27T23:26:05.398311+00:00 19993206.136999960989 29000000.013000011444 27870000.069000009447 3962971.870000004768 60396.976462845 2024-03-27T23:26:06.389815+00:00 19993206.142000000924 28999999.993000030518 27869999.947000000626 3968456.013000010978 60396.976474504 2024-03-27T23:26:07.397190+00:00 19993206.135000001639 29000000.034000039101 27870000.056000001729 3966381.047999978065 60396.976486158 2024-03-27T23:26:08.404069+00:00 19993206.140000000596 29000000.001999970526 27870000.032999988645 3967892.996999979019 60396.976497634 2024-03-27T23:26:09.395572+00:00 19993206.138999998569 29000000.008999940008 27869999.976000010967 3964073.985000013839 60396.976509287 2024-03-27T23:26:10.402451+00:00 19993206.136000011116 28999999.955999970436 27869999.951000008732 3962886.976000071038 60396.976520763 2024-03-27T23:26:11.393954+00:00 19993206.140999998897 29000000.039000030607 27870000.035999979824 3966210.039999961853 60396.976532417 2024-03-27T23:26:12.400834+00:00 19993206.134999990463 28999999.966000080109 27869999.983000010252 3965955.940000057220 60396.976543893 2024-03-27T23:26:13.392337+00:00 19993206.138000011444 29000000.032999988645 27869999.984999980778 3962601.105999947060 60396.976555552 2024-03-27T23:26:14.399712+00:00 19993206.138999998569 28999999.978999968618 27870000.013999998569 3968924.912999988068 60396.976567022 2024-03-27T23:26:15.390719+00:00 19993206.136999990791 28999999.977000001818 27869999.947000030428 3966726.090000032913 60396.976578682 2024-03-27T23:26:16.398095+00:00 19993206.138999998569 29000000.014999989420 27870000.004999998957 3966905.939000010025 60396.976590157 2024-03-27T23:26:17.389598+00:00 19993206.134999990463 29000000.028000000864 27870000.069000009447 3970054.051999927033 60396.976601811 2024-03-27T23:26:18.396477+00:00 19993206.143999990076 28999999.978000041097 27869999.986999988556 3965143.957000017166 60396.976613465 2024-03-27T23:26:19.403356+00:00 19993206.134999990463 29000000.028000000864 27870000.028999980539 3966880.011000037193 60396.976624941 2024-03-27T23:26:20.394859+00:00 19993206.138000011444 28999999.977999929339 27869999.935999989510 3963842.034000039101 60396.976636600 2024-03-27T23:26:21.402234+00:00 19993206.138999998569 28999999.977000001818 27870000.018000010401 3965786.001999973785 60396.976648070 2024-03-27T23:26:22.393242+00:00 19993206.137000020593 28999999.999000068754 27870000.022000011057 3964658.021000028122 60396.976659729 2024-03-27T23:26:23.400617+00:00 19993206.140999969095 29000000.020999908447 27869999.977000001818 3966461.940999985207 60396.976671199 2024-03-27T23:26:24.391623+00:00 19993206.134999990463 29000000.015000000596 27870000.056999981403 3969406.967999935150 60396.976682859 2024-03-27T23:26:25.398999+00:00 19993206.140000049025 29000000.007999990135 27869999.991000059992 3968506.963000059128 60396.976694329 2024-03-27T23:26:26.390006+00:00 19993206.135999981314 28999999.956999998540 27869999.952999949455 3967322.131999969017 60396.976705988 2024-03-27T23:26:27.397382+00:00 19993206.137000020593 28999999.984000001103 27869999.985000010580 3966078.953999996185 60396.976717648 2024-03-27T23:26:28.404757+00:00 19993206.140999969095 29000000.024000018835 27869999.991000059992 3965985.962000011932 60396.976729118 2024-03-27T23:26:29.395764+00:00 19993206.134999990463 29000000.007999990135 27870000.036999940872 3972425.057999968994 60396.976740777 2024-03-27T23:26:30.403139+00:00 19993206.141000028700 29000000.006999999285 27869999.981999989599 3967728.953000069130 60396.976752247 2024-03-27T23:26:31.394147+00:00 19993206.136000040919 28999999.999000009149 27870000.034000039101 3968420.965999960899 60396.976763906 2024-03-27T23:26:32.401522+00:00 19993206.138999938965 28999999.984000001103 27869999.977000001818 3963612.116999983788 60396.976775382 2024-03-27T23:26:33.393025+00:00 19993206.141999959946 29000000.031000021845 27869999.978999968618 3966878.901000022888 60396.976787036 2024-03-27T23:26:34.399904+00:00 19993206.133000019938 28999999.979999959469 27870000.013000011444 3965111.945999979973 60396.976798506 2024-03-27T23:26:35.390911+00:00 19993206.142000079155 28999999.998000029474 27870000.016999959946 3966874.042000054847 60396.976810165 2024-03-27T23:26:36.398286+00:00 19993206.133999940008 29000000.000000000000 27869999.914000030607 3971685.060999989975 60396.976821641 2024-03-27T23:26:37.389790+00:00 19993206.139000058174 28999999.977000001818 27870000.059999939054 3968795.049999951851 60396.976833295 2024-03-27T23:26:38.396669+00:00 19993206.138999938965 29000000.018999990076 27869999.993000030518 3967862.873000026215 60396.976844954 2024-03-27T23:26:39.404044+00:00 19993206.136999960989 28999999.966000020504 27870000.024000048637 3965836.128999948967 60396.976856430 2024-03-27T23:26:40.395547+00:00 19993206.139000058174 29000000.074000000954 27870000.046000000089 3965445.909000039101 60396.976868084 2024-03-27T23:26:41.402427+00:00 19993206.138999938965 28999999.973999921232 27869999.980000019073 3967436.996999979019 60396.976879559 2024-03-27T23:26:42.393930+00:00 19993206.137000080198 28999999.998000029474 27869999.950999978930 3962607.057999968994 60396.976891213 2024-03-27T23:26:43.400809+00:00 19993206.136999960989 28999999.986999988556 27869999.998000029474 3964163.928000092972 60396.976902689 2024-03-27T23:26:44.392312+00:00 19993206.136999960989 28999999.990000009537 27870000.026000000536 3968026.010999917984 60396.976914348 2024-03-27T23:26:45.399687+00:00 19993206.139999989420 29000000.006000038236 27869999.991999998689 3963415.993000030983 60396.976925818 2024-03-27T23:26:46.390694+00:00 19993206.139000058174 29000000.003000020981 27870000.052999999374 3963980.044000030030 60396.976937477 2024-03-27T23:26:47.398070+00:00 19993206.138999938965 29000000.013999938965 27869999.988000009209 3960647.972999929916 60396.976948948 2024-03-27T23:26:48.389077+00:00 19993206.136000040919 28999999.986000061035 27869999.996999979019 3969747.975000023842 60396.976960607 2024-03-27T23:26:49.396452+00:00 19993206.139999989420 29000000.019999980927 27869999.980000019073 3966262.092000008095 60396.976972267 2024-03-27T23:26:50.403827+00:00 19993206.134999990463 28999999.981999989599 27870000.041999999434 3964786.006000041962 60396.976983736 2024-03-27T23:26:51.394834+00:00 19993206.138000011444 28999999.977000001818 27869999.927999999374 3963531.890999913216 60396.976995396 2024-03-27T23:26:52.402209+00:00 19993206.141000028700 29000000.006999969482 27869999.983000010252 3963414.003000020981 60396.977006866 2024-03-27T23:26:53.393217+00:00 19993206.133999940008 29000000.024000048637 27870000.037999991328 3969585.019999980927 60396.977018525 2024-03-27T23:26:54.400592+00:00 19993206.142000079155 28999999.996999979019 27869999.984000030905 3965024.151000022888 60396.977030001 2024-03-27T23:26:55.392095+00:00 19993206.136999960989 28999999.995000001043 27870000.005999978632 3966370.851000071038 60396.977041655 2024-03-27T23:26:56.398974+00:00 19993206.136999960989 28999999.977000001818 27869999.994000021368 3963063.981999992859 60396.977053131 2024-03-27T23:26:57.390478+00:00 19993206.142000079155 29000000.021999958903 27870000.009999990463 3962730.075999975204 60396.977064784 2024-03-27T23:26:58.397357+00:00 19993206.134999990463 29000000.002000089735 27870000.032999988645 3965256.902999997139 60396.977076260 2024-03-27T23:26:59.388860+00:00 19993206.140000000596 28999999.985999941826 27869999.965999960899 3967452.113000034820 60396.977087914 2024-03-27T23:27:00.395738+00:00 19993206.136999998242 29000000.000000000000 27870000.006000038236 3965331.921999930870 60396.977099573 2024-03-27T23:27:01.403114+00:00 19993206.138999998569 29000000.010999999940 27870000.016999959946 3967630.080999969970 60396.977111043 2024-03-27T23:27:02.394121+00:00 19993206.136999998242 28999999.986000001431 27870000.021000031382 3966055.014000058174 60396.977122703 2024-03-27T23:27:03.401497+00:00 19993206.136999990791 29000000.021999999881 27869999.940000001341 3964916.990000010002 60396.977134172 2024-03-27T23:27:04.392504+00:00 19993206.140000000596 29000000.013999979943 27870000.039999961853 3966050.912999988068 60396.977145832 2024-03-27T23:27:05.399879+00:00 19993206.135000009090 28999999.967000011355 27870000.004000071436 3964773.024999976158 60396.977157308 2024-03-27T23:27:06.391381+00:00 19993206.141999989748 29000000.004999998957 27869999.962999939919 3961716.060999989975 60396.977168961 2024-03-27T23:27:07.398261+00:00 19993206.135000020266 29000000.008999999613 27870000.055000070482 3965542.018000007141 60396.977180437 2024-03-27T23:27:08.389764+00:00 19993206.138999998569 28999999.967999991030 27869999.916000008583 3965833.970000029076 60396.977192091 2024-03-27T23:27:09.396644+00:00 19993206.141999989748 29000000.037999991328 27870000.085999969393 3966053.870000004768 60396.977203750 2024-03-27T23:27:10.404019+00:00 19993206.133000019938 28999999.974000040442 27870000.000000000000 3964390.100999950897 60396.977215220 2024-03-27T23:27:11.395026+00:00 19993206.142999980599 29000000.013000011444 27869999.962000008672 3965259.986999989022 60396.977226879 2024-03-27T23:27:12.402401+00:00 19993206.133000019938 29000000.021999958903 27870000.021000031382 3961751.001000047196 60396.977238355 2024-03-27T23:27:13.393905+00:00 19993206.139999989420 28999999.979000028223 27869999.937999960035 3962759.006999969017 60396.977250009 2024-03-27T23:27:14.400784+00:00 19993206.141000028700 29000000.004999998957 27870000.042999979109 3963271.000000000000 60396.977261485 2024-03-27T23:27:15.392287+00:00 19993206.133999999613 29000000.003000020981 27869999.998999949545 3964039.029000043869 60396.977273138 2024-03-27T23:27:16.399166+00:00 19993206.142999950796 28999999.992999970913 27869999.967000011355 3964416.106999992859 60396.977284614 2024-03-27T23:27:17.390669+00:00 19993206.133999999613 28999999.984000030905 27870000.020000100136 3965893.815999985207 60396.977296274 2024-03-27T23:27:18.398044+00:00 19993206.138000011444 29000000.021000031382 27870000.009999990463 3963737.014999986161 60396.977307743 2024-03-27T23:27:19.389052+00:00 19993206.136000040919 29000000.009999990463 27869999.957999940962 3961072.083999990951 60396.977319397 2024-03-27T23:27:20.395930+00:00 19993206.140999969095 28999999.949000000954 27870000.036000009626 3964740.975000023842 60396.977331057 2024-03-27T23:27:21.403306+00:00 19993206.137000020593 29000000.016999959946 27869999.978000041097 3960205.898000001907 60396.977342532 2024-03-27T23:27:22.394810+00:00 19993206.136999960989 29000000.001000050455 27869999.992999911308 3962816.032000064850 60396.977354186 2024-03-27T23:27:23.401689+00:00 19993206.139999989420 29000000.056999921799 27870000.063000001013 3960070.029999970924 60396.977365662 2024-03-27T23:27:24.393192+00:00 19993206.138999998569 29000000.022000070661 27869999.966999989003 3963126.975000023842 60396.977377316 2024-03-27T23:27:25.400071+00:00 19993206.135000050068 28999999.916999939829 27869999.998000010848 3963821.001999973785 60396.977388791 2024-03-27T23:27:26.391574+00:00 19993206.141000028700 29000000.044000029564 27870000.013999998569 3965534.009999989998 60396.977400451 2024-03-27T23:27:27.398949+00:00 19993206.136999960989 28999999.996999979019 27869999.991000011563 3967618.998999952804 60396.977411921 2024-03-27T23:27:28.389956+00:00 19993206.138999938965 28999999.990000009537 27869999.959999978542 3966782.968999981880 60396.977423580 2024-03-27T23:27:29.397332+00:00 19993206.138000011444 28999999.985999941826 27870000.050999999046 3962592.050999999046 60396.977435050 2024-03-27T23:27:30.388339+00:00 19993206.137000080198 28999999.998000029474 27869999.984000001103 3965985.851000071038 60396.977446710 2024-03-27T23:27:31.395714+00:00 19993206.138999938965 28999999.981000069529 27870000.019000019878 3965148.087999939919 60396.977458369 2024-03-27T23:27:32.403089+00:00 19993206.136000040919 29000000.021999958903 27869999.958999991417 3966149.068000078201 60396.977469839 2024-03-27T23:27:33.394097+00:00 19993206.143000010401 29000000.029999971390 27870000.055000010878 3963431.069999932777 60396.977481498 2024-03-27T23:27:34.401472+00:00 19993206.133000019938 28999999.975000020117 27869999.912999991328 3960843.975000023842 60396.977492969 2024-03-27T23:27:35.392478+00:00 19993206.141999959946 28999999.996000051498 27870000.035000029951 3963247.970000029076 60396.977504628 2024-03-27T23:27:36.399854+00:00 19993206.136000040919 28999999.982999920845 27869999.960999969393 3963335.907999991905 60396.977516104 2024-03-27T23:27:37.391357+00:00 19993206.139999989420 28999999.999000068754 27870000.025000039488 3964324.993000030983 60396.977527757 2024-03-27T23:27:38.398237+00:00 19993206.138999938965 29000000.046000000089 27870000.087999999523 3964940.138000010978 60396.977539233 2024-03-27T23:27:39.389740+00:00 19993206.133000019938 28999999.986999999732 27869999.941999968141 3962897.940999985207 60396.977550887 2024-03-27T23:27:40.396619+00:00 19993206.139000058174 29000000.048999991268 27870000.007000029087 3963953.015999913216 60396.977562362 2024-03-27T23:27:41.388122+00:00 19993206.138999938965 28999999.954999998212 27869999.998999949545 3961208.087000011932 60396.977574022 2024-03-27T23:27:42.395497+00:00 19993206.139999989420 29000000.013999998569 27869999.986999988556 3962604.983000040054 60396.977585676 2024-03-27T23:27:43.402377+00:00 19993206.138000011444 28999999.971000019461 27870000.001999970526 3960646.850000023842 60396.977597151 2024-03-27T23:27:44.393880+00:00 19993206.139999989420 28999999.996999979019 27870000.001000050455 3960290.028999925125 60396.977608805 2024-03-27T23:27:45.400759+00:00 19993206.137000080198 28999999.990000009537 27870000.009999990463 3959562.948000072967 60396.977620281 2024-03-27T23:27:46.392262+00:00 19993206.134999990463 29000000.021999981254 27870000.003000020981 3965257.189999938011 60396.977631934 2024-03-27T23:27:47.399141+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3963922.889999986161 60396.977643410 2024-03-27T23:27:48.390644+00:00 19993206.134999990463 28999999.994000021368 27869999.986999988556 3959834.968000053894 60396.977655070 2024-03-27T23:27:49.398020+00:00 19993206.136999960989 29000000.011999960989 27870000.074000000954 3965579.998999952804 60396.977666540 2024-03-27T23:27:50.389027+00:00 19993206.141999959946 29000000.004000011832 27869999.903000000864 3962527.067000031006 60396.977678199 2024-03-27T23:27:51.396402+00:00 19993206.135000109673 28999999.984000030905 27870000.049999948591 3966382.003000020981 60396.977689669 2024-03-27T23:27:52.387409+00:00 19993206.139999989420 29000000.025999959558 27870000.029000040144 3963156.973999977112 60396.977701329 2024-03-27T23:27:53.394785+00:00 19993206.138999998569 28999999.938000019640 27869999.983000040054 3960031.996000051033 60396.977712988 2024-03-27T23:27:54.402160+00:00 19993206.136999998242 29000000.061999980360 27870000.005999919027 3967048.923999906052 60396.977724458 2024-03-27T23:27:55.393167+00:00 19993206.138000000268 28999999.964000049978 27870000.025000099093 3963824.122000098228 60396.977736117 2024-03-27T23:27:56.400542+00:00 19993206.138000000268 29000000.016999959946 27869999.949000000954 3961944.949999928009 60396.977747587 2024-03-27T23:27:57.391549+00:00 19993206.140000000596 29000000.003000020981 27870000.035999890417 3962812.990000010002 60396.977759247 2024-03-27T23:27:58.398924+00:00 19993206.135000009090 29000000.008000019938 27869999.984000090510 3964709.138000010978 60396.977770717 2024-03-27T23:27:59.389932+00:00 19993206.141999989748 29000000.001999970526 27870000.018000010401 3965623.881999969017 60396.977782376 2024-03-27T23:28:00.397307+00:00 19993206.136999990791 28999999.981999989599 27869999.964999910444 3965419.991000055801 60396.977793852 2024-03-27T23:28:01.388810+00:00 19993206.136000011116 29000000.014000058174 27870000.010000001639 3969779.909999967087 60396.977805506 2024-03-27T23:28:02.395689+00:00 19993206.140000019222 29000000.016999959946 27870000.043999999762 3966009.067000031006 60396.977817165 2024-03-27T23:28:03.403065+00:00 19993206.136999990791 28999999.975999951363 27869999.940000001341 3962152.929000020027 60396.977828641 2024-03-27T23:28:04.394568+00:00 19993206.138999998569 28999999.986000061035 27870000.025000009686 3964548.136999965180 60396.977840295 2024-03-27T23:28:05.401447+00:00 19993206.136999990791 28999999.991999980062 27869999.977999988943 3967628.906999946106 60396.977851770 2024-03-27T23:28:06.392952+00:00 19993206.137000020593 29000000.003000020981 27870000.012000020593 3962097.085000038147 60396.977863424 2024-03-27T23:28:07.399829+00:00 19993206.142999950796 29000000.016000028700 27870000.028000000864 3967550.986000061035 60396.977874900 2024-03-27T23:28:08.391333+00:00 19993206.133999999613 29000000.000999931246 27869999.986999988556 3965318.081999897957 60396.977886559 2024-03-27T23:28:09.398708+00:00 19993206.138999998569 29000000.001999970526 27870000.029000010341 3969318.889000058174 60396.977898029 2024-03-27T23:28:10.389715+00:00 19993206.137000020593 29000000.045000080019 27870000.008999969810 3967725.968000053894 60396.977909688 2024-03-27T23:28:11.397090+00:00 19993206.140999969095 28999999.965999960899 27869999.937000039965 3968586.052999972831 60396.977921159 2024-03-27T23:28:12.388097+00:00 19993206.137000020593 28999999.981000069529 27870000.041999999434 3967260.959999918938 60396.977932818 2024-03-27T23:28:13.395472+00:00 19993206.138000011444 29000000.009999990463 27869999.982999980450 3959781.095000029076 60396.977944477 2024-03-27T23:28:14.402848+00:00 19993206.140999969095 28999999.973999980837 27869999.958999991417 3968452.973999977112 60396.977955948 2024-03-27T23:28:15.393855+00:00 19993206.133999999613 29000000.032999999821 27870000.041999999434 3963934.981999999844 60396.977967607 2024-03-27T23:28:16.401230+00:00 19993206.140000049025 28999999.991000000387 27869999.974000040442 3960547.987000000197 60396.977979083 2024-03-27T23:28:17.392733+00:00 19993206.135999981314 29000000.052000001073 27870000.015999969095 3962699.921999999788 60396.977990736 2024-03-27T23:28:18.399612+00:00 19993206.139999989420 28999999.944000009447 27869999.988000039011 3961658.007999998983 60396.978002212 2024-03-27T23:28:19.391116+00:00 19993206.137000020593 29000000.007999990135 27870000.024999979883 3963215.160000000149 60396.978013866 2024-03-27T23:28:20.397995+00:00 19993206.136000040919 28999999.974000010639 27869999.941999968141 3961370.867000001948 60396.978025341 2024-03-27T23:28:21.389498+00:00 19993206.141999959946 29000000.025999989361 27870000.054000020027 3964161.972999996971 60396.978037001 2024-03-27T23:28:22.396873+00:00 19993206.134999990463 28999999.992000009865 27869999.991000059992 3964370.039000000805 60396.978048471 2024-03-27T23:28:23.387880+00:00 19993206.138000011444 28999999.969999969006 27870000.002999901772 3961695.017999999225 60396.978060130 2024-03-27T23:28:24.395255+00:00 19993206.138999938965 29000000.036000009626 27869999.976000070572 3959096.980999999214 60396.978071784 2024-03-27T23:28:25.402135+00:00 19993206.139000058174 29000000.021000031382 27870000.052999969572 3960049.075000002980 60396.978083259 2024-03-27T23:28:26.393638+00:00 19993206.138999938965 28999999.954999979585 27869999.912999991328 3958172.961999997031 60396.978094919 2024-03-27T23:28:27.401013+00:00 19993206.134999990463 29000000.015999969095 27870000.057999968529 3960862.929000005126 60396.978106389 2024-03-27T23:28:28.392020+00:00 19993206.140000101179 29000000.019000049680 27869999.979000091553 3960488.110999993980 60396.978118049 2024-03-27T23:28:29.399396+00:00 19993206.138000011444 29000000.016999959946 27870000.070999979973 3964963.971000000834 60396.978129519 2024-03-27T23:28:30.390403+00:00 19993206.137999888510 28999999.981000009924 27869999.940999981016 3960579.021999999881 60396.978141178 2024-03-27T23:28:31.397778+00:00 19993206.137000080198 28999999.994000021368 27869999.995999928564 3962760.978000000119 60396.978152648 2024-03-27T23:28:32.388785+00:00 19993206.138000011444 28999999.946999970824 27869999.982000108808 3963373.973000004888 60396.978164307 2024-03-27T23:28:33.396160+00:00 19993206.143000010401 29000000.083999991417 27870000.032999988645 3962828.974999994040 60396.978175783 2024-03-27T23:28:34.387664+00:00 19993206.135999921709 28999999.970000028610 27869999.993999961764 3966743.011000006925 60396.978187437 2024-03-27T23:28:35.394543+00:00 19993206.136000040919 28999999.983999971300 27869999.983999971300 3960829.064999998081 60396.978199096 2024-03-27T23:28:36.401918+00:00 19993206.141000028700 29000000.009999990463 27870000.004000071436 3956342.903999999166 60396.978210572 2024-03-27T23:28:37.393422+00:00 19993206.135999921709 28999999.971999999136 27869999.974999900907 3961122.011999994982 60396.978222226 2024-03-27T23:28:38.400301+00:00 19993206.137000080198 29000000.011000040919 27870000.024000048637 3963561.042000011075 60396.978233702 2024-03-27T23:28:39.391806+00:00 19993206.138000011444 29000000.011000040919 27870000.024000048637 3963471.972999989986 60396.978245355 2024-03-27T23:28:40.398683+00:00 19993206.143000010401 29000000.008000019938 27869999.978999998420 3962746.922000005841 60396.978256831 2024-03-27T23:28:41.390186+00:00 19993206.132999900728 29000000.005999919027 27869999.999000001699 3962955.140000001062 60396.978268485 2024-03-27T23:28:42.397065+00:00 19993206.139000058174 29000000.029000040144 27870000.048000011593 3956340.932999997865 60396.978279960 2024-03-27T23:28:43.388568+00:00 19993206.139999989420 28999999.945999979973 27869999.934999991208 3965936.961999997031 60396.978291614 2024-03-27T23:28:44.395448+00:00 19993206.136000040919 28999999.998000029474 27869999.998000010848 3961786.076000005007 60396.978303090 2024-03-27T23:28:45.386951+00:00 19993206.138999938965 29000000.018000010401 27870000.021000001580 3962765.972000002861 60396.978314749 2024-03-27T23:28:46.394326+00:00 19993206.134999990463 29000000.024999979883 27870000.037000000477 3962200.007999985944 60396.978326403 2024-03-27T23:28:47.401204+00:00 19993206.140000000596 28999999.980000019073 27869999.919999990612 3960647.013999999035 60396.978337878 2024-03-27T23:28:48.392707+00:00 19993206.140000000596 28999999.986999988556 27870000.029000010341 3959173.919000000227 60396.978349532 2024-03-27T23:28:49.399587+00:00 19993206.135000009090 29000000.018999930471 27870000.050000008196 3964661.988000005018 60396.978361008 2024-03-27T23:28:50.391091+00:00 19993206.140000000596 29000000.024000048637 27869999.962000008672 3964319.080999999773 60396.978372662 2024-03-27T23:28:51.397970+00:00 19993206.136999990791 28999999.955999970436 27869999.987999979407 3957539.964000015985 60396.978384137 2024-03-27T23:28:52.389473+00:00 19993206.138000011444 29000000.059000000358 27870000.057999968529 3960836.985999972094 60396.978395797 2024-03-27T23:28:53.396848+00:00 19993206.139999989420 28999999.936000000685 27869999.938000019640 3961177.087000011932 60396.978407267 2024-03-27T23:28:54.387855+00:00 19993206.136000011116 28999999.975999999791 27869999.971000019461 3960774.986999989022 60396.978418926 2024-03-27T23:28:55.395230+00:00 19993206.143999990076 29000000.035999998450 27870000.055000010878 3957200.960000007879 60396.978430580 2024-03-27T23:28:56.402110+00:00 19993206.133000019938 28999999.978999998420 27870000.014999989420 3958777.990000010002 60396.978442056 2024-03-27T23:28:57.393613+00:00 19993206.139999989420 29000000.050000008196 27870000.008999999613 3963255.951999992132 60396.978453715 2024-03-27T23:28:58.400988+00:00 19993206.138000011444 28999999.998999979347 27869999.990999940783 3961571.053000003099 60396.978465185 2024-03-27T23:28:59.391995+00:00 19993206.133999969810 28999999.947000000626 27869999.971000079066 3959719.997000008821 60396.978476845 2024-03-27T23:29:00.399371+00:00 19993206.141000028700 29000000.035000000149 27870000.036000009626 3963457.034999995958 60396.978488320 2024-03-27T23:29:01.390874+00:00 19993206.135999981314 29000000.015000049025 27869999.993999961764 3961874.041000009049 60396.978499974 2024-03-27T23:29:02.397753+00:00 19993206.139999989420 28999999.959999978542 27870000.047000050545 3960838.926999986172 60396.978511450 2024-03-27T23:29:03.389256+00:00 19993206.138000011444 29000000.000000000000 27869999.939999941736 3958462.027000010014 60396.978523104 2024-03-27T23:29:04.396135+00:00 19993206.137000020593 29000000.032000008970 27869999.990000009537 3963109.102999985218 60396.978534574 2024-03-27T23:29:05.387143+00:00 19993206.139999989420 28999999.963999990374 27869999.978000041097 3961196.803000003099 60396.978546233 2024-03-27T23:29:06.394518+00:00 19993206.137000020593 29000000.023999989033 27870000.028999920934 3963879.085999995004 60396.978557892 2024-03-27T23:29:07.401892+00:00 19993206.139999989420 28999999.998000029474 27870000.042000059038 3961886.048000007868 60396.978569362 2024-03-27T23:29:08.392900+00:00 19993206.134999990463 28999999.999000009149 27869999.993999961764 3964517.942000002135 60396.978581022 2024-03-27T23:29:09.400275+00:00 19993206.138000011444 28999999.987999919802 27869999.904000040144 3966641.104000002146 60396.978592492 2024-03-27T23:29:10.391282+00:00 19993206.138000011444 28999999.987000111490 27870000.013000011444 3965454.928999990225 60396.978604151 2024-03-27T23:29:11.398657+00:00 19993206.138999998569 29000000.018999930471 27870000.062999960035 3965551.025999993086 60396.978615627 2024-03-27T23:29:12.390161+00:00 19993206.140999969095 29000000.014000058174 27869999.962000008672 3964741.895000011194 60396.978627280 2024-03-27T23:29:13.397040+00:00 19993206.136000040919 28999999.990000009537 27870000.031000021845 3959402.104000002146 60396.978638756 2024-03-27T23:29:14.388543+00:00 19993206.135999921709 29000000.016999959946 27870000.011999960989 3963545.965999991167 60396.978650410 2024-03-27T23:29:15.395423+00:00 19993206.140000101179 28999999.998999949545 27869999.973999980837 3962330.951000005007 60396.978661885 2024-03-27T23:29:16.386925+00:00 19993206.138999938965 28999999.998000029474 27870000.009999990463 3961950.071000009775 60396.978673545 2024-03-27T23:29:17.394301+00:00 19993206.139000058174 29000000.009000059217 27869999.994000080973 3956664.967999995220 60396.978685199 2024-03-27T23:29:18.401180+00:00 19993206.135999921709 28999999.973999980837 27870000.006999999285 3960522.020999997854 60396.978696675 2024-03-27T23:29:19.392683+00:00 19993206.139999989420 29000000.009999990463 27870000.006999999285 3959526.006000012159 60396.978708328 2024-03-27T23:29:20.399562+00:00 19993206.134999990463 28999999.998999949545 27869999.989999990910 3962501.943999975920 60396.978719804 2024-03-27T23:29:21.391066+00:00 19993206.141000028700 28999999.995000001043 27870000.003000009805 3959932.014999986161 60396.978731464 2024-03-27T23:29:22.398440+00:00 19993206.136999960989 29000000.009000059217 27869999.993000000715 3960313.025000036228 60396.978742933 2024-03-27T23:29:23.389448+00:00 19993206.137000080198 28999999.987999919802 27869999.990000009537 3963911.954999982845 60396.978754593 2024-03-27T23:29:24.396823+00:00 19993206.140999909490 28999999.976000070572 27869999.991000000387 3959702.031000018120 60396.978766063 2024-03-27T23:29:25.387831+00:00 19993206.135000109673 29000000.024999979883 27870000.019999980927 3964123.018999993801 60396.978777722 2024-03-27T23:29:26.395206+00:00 19993206.141999959946 29000000.003000020981 27869999.997000008821 3965362.006999969017 60396.978789192 2024-03-27T23:29:27.386213+00:00 19993206.133999940008 28999999.995999928564 27870000.035000029951 3966197.094000041019 60396.978800852 2024-03-27T23:29:28.393588+00:00 19993206.141000028700 29000000.037999991328 27869999.981999989599 3963052.879000008106 60396.978812505 2024-03-27T23:29:29.400467+00:00 19993206.138000011444 28999999.962999999523 27869999.961999949068 3960714.000999987125 60396.978823981 2024-03-27T23:29:30.391971+00:00 19993206.134999990463 28999999.984000001103 27870000.054000020027 3963631.013999999035 60396.978835640 2024-03-27T23:29:31.399346+00:00 19993206.141999959946 29000000.010999988765 27869999.967000011355 3963870.000000000000 60396.978847111 2024-03-27T23:29:32.390353+00:00 19993206.137000080198 29000000.010000009090 27870000.000999990851 3963672.032999991905 60396.978858770 2024-03-27T23:29:33.397727+00:00 19993206.135999921709 28999999.988000009209 27870000.023999989033 3965092.027000010014 60396.978870240 2024-03-27T23:29:34.388734+00:00 19993206.139000058174 29000000.006999999285 27869999.962000008672 3962102.046999990940 60396.978881899 2024-03-27T23:29:35.396110+00:00 19993206.134999990463 28999999.977000001818 27870000.027000010014 3962153.842999995220 60396.978893369 2024-03-27T23:29:36.387118+00:00 19993206.143000010401 29000000.055999990553 27870000.005999978632 3959145.028999983799 60396.978905029 2024-03-27T23:29:37.394493+00:00 19993206.134999990463 28999999.939000010490 27869999.934999998659 3953912.021000028122 60396.978916504 2024-03-27T23:29:38.385996+00:00 19993206.141000028700 29000000.045000020415 27870000.060000058264 3958868.949000000954 60396.978928158 2024-03-27T23:29:39.392875+00:00 19993206.138000011444 28999999.997999969870 27870000.000000000000 3959575.985000013839 60396.978939818 2024-03-27T23:29:40.400251+00:00 19993206.138000000268 28999999.963999990374 27869999.965999960899 3963413.027999997139 60396.978951287 2024-03-27T23:29:41.391257+00:00 19993206.138000000268 29000000.041000008583 27870000.004999998957 3967267.021999955177 60396.978962947 2024-03-27T23:29:42.398633+00:00 19993206.135999999940 29000000.006000038236 27870000.019999980927 3963488.009000002872 60396.978974417 2024-03-27T23:29:43.389640+00:00 19993206.138000000268 28999999.949999991804 27869999.978000041097 3963376.941000043880 60396.978986077 2024-03-27T23:29:44.397015+00:00 19993206.138000000268 29000000.035999950022 27870000.004999998957 3964211.097000002861 60396.978997547 2024-03-27T23:29:45.388023+00:00 19993206.140000000596 29000000.011000040919 27870000.039000030607 3960584.945999979973 60396.979009206 2024-03-27T23:29:46.395398+00:00 19993206.138000000268 28999999.983000040054 27869999.965999960899 3968754.986000000965 60396.979020676 2024-03-27T23:29:47.386405+00:00 19993206.138000011444 29000000.031999949366 27870000.041000008583 3960897.055999993812 60396.979032335 2024-03-27T23:29:48.393780+00:00 19993206.139999989420 28999999.977000001818 27869999.990999940783 3958482.009000002872 60396.979043989 2024-03-27T23:29:49.400659+00:00 19993206.131999999285 28999999.993000030518 27869999.953999999911 3962556.001999973785 60396.979055465 2024-03-27T23:29:50.392162+00:00 19993206.140999998897 29000000.023999929428 27870000.059000018984 3968777.936000049114 60396.979067124 2024-03-27T23:29:51.399537+00:00 19993206.138999998569 28999999.967000011355 27869999.924000021070 3960401.077999948990 60396.979078594 2024-03-27T23:29:52.390545+00:00 19993206.138000011444 29000000.004000071436 27870000.031000021845 3965122.013999999035 60396.979090254 2024-03-27T23:29:53.397920+00:00 19993206.138000011444 28999999.993000030518 27869999.990999940783 3952717.925000011921 60396.979101724 2024-03-27T23:29:54.388927+00:00 19993206.134999990463 29000000.042999979109 27869999.993000030518 3963637.071000040043 60396.979113383 2024-03-27T23:29:55.396302+00:00 19993206.140999969095 28999999.949999928474 27870000.019000049680 3962787.877999960911 60396.979124859 2024-03-27T23:29:56.387806+00:00 19993206.139999989420 29000000.022000070661 27870000.024999979883 3961028.981000006199 60396.979136513 2024-03-27T23:29:57.394685+00:00 19993206.137000020593 29000000.008000019938 27869999.973000001162 3963292.021000028122 60396.979147988 2024-03-27T23:29:58.386188+00:00 19993206.138999998569 28999999.992999911308 27870000.030999999493 3961910.027999997139 60396.979159642 2024-03-27T23:29:59.393067+00:00 19993206.138000011444 28999999.976000070572 27869999.936999991536 3958680.069000006188 60396.979171301 2024-03-27T23:30:00.400442+00:00 19993206.137000020593 29000000.008000019938 27869999.989999990910 3956138.935999989975 60396.979182771 2024-03-27T23:30:01.391450+00:00 19993206.137999951839 29000000.019999980927 27870000.109999999404 3962180.033999979030 60396.979194431 2024-03-27T23:30:02.398825+00:00 19993206.136000040919 28999999.995000001043 27869999.949000000954 3957978.897000014782 60396.979205901 2024-03-27T23:30:03.389832+00:00 19993206.141999959946 28999999.977000001818 27869999.987000018358 3958531.159999967087 60396.979217560 2024-03-27T23:30:04.397207+00:00 19993206.133000019938 29000000.029999971390 27870000.011999990791 3954841.825000048149 60396.979229030 2024-03-27T23:30:05.388214+00:00 19993206.143000010401 28999999.991999980062 27869999.997000008821 3961798.078999996185 60396.979240689 2024-03-27T23:30:06.395589+00:00 19993206.133999940008 29000000.004999998957 27869999.977999988943 3960861.057999968994 60396.979252165 2024-03-27T23:30:07.387093+00:00 19993206.139000058174 28999999.985999990255 27870000.019999980927 3967538.065999985207 60396.979263819 2024-03-27T23:30:08.393972+00:00 19993206.138999938965 28999999.988000009209 27869999.981999989599 3960067.885000050068 60396.979275295 2024-03-27T23:30:09.385475+00:00 19993206.141000028700 29000000.004000011832 27870000.024000048637 3960993.093999981880 60396.979286949 2024-03-27T23:30:10.392354+00:00 19993206.138000011444 29000000.023999989033 27869999.995000001043 3961810.925999999046 60396.979298608 2024-03-27T23:30:11.399730+00:00 19993206.136000040919 28999999.993000000715 27869999.973999980837 3962447.971000016201 60396.979310084 2024-03-27T23:30:12.391233+00:00 19993206.138000011444 29000000.013000011444 27870000.020999971777 3965053.833999990951 60396.979321737 2024-03-27T23:30:13.398112+00:00 19993206.135999921709 28999999.961999978870 27869999.954000059515 3962775.177999972831 60396.979333213 2024-03-27T23:30:14.389615+00:00 19993206.143000010401 29000000.006999999285 27870000.037999991328 3961297.976000010967 60396.979344867 2024-03-27T23:30:15.396494+00:00 19993206.134999990463 29000000.031000021845 27870000.074000000954 3961780.021000028122 60396.979356342 2024-03-27T23:30:16.387997+00:00 19993206.137000080198 28999999.999000009149 27869999.914000030607 3959100.023999989033 60396.979367996 2024-03-27T23:30:17.394877+00:00 19993206.139999989420 28999999.973999980837 27869999.985999941826 3958318.990000010002 60396.979379472 2024-03-27T23:30:18.386380+00:00 19993206.138000011444 29000000.005999978632 27870000.039000030607 3958916.061999977101 60396.979391132 2024-03-27T23:30:19.393755+00:00 19993206.135999921709 29000000.006000038236 27869999.985000010580 3959690.902000010014 60396.979402785 2024-03-27T23:30:20.400634+00:00 19993206.143000010401 28999999.998999949545 27870000.028999920934 3957995.080999969970 60396.979414261 2024-03-27T23:30:21.392137+00:00 19993206.132000088692 28999999.997000038624 27869999.952000018209 3960251.016000031959 60396.979425915 2024-03-27T23:30:22.399017+00:00 19993206.141999959946 28999999.993999961764 27870000.021000031382 3961338.995000004768 60396.979437390 2024-03-27T23:30:23.390520+00:00 19993206.136000040919 29000000.013000071049 27870000.028000000864 3963000.926999986172 60396.979449044 2024-03-27T23:30:24.397399+00:00 19993206.139999989420 29000000.016999959946 27869999.993000030518 3953766.010999978054 60396.979460520 2024-03-27T23:30:25.388902+00:00 19993206.136999960989 28999999.968000050634 27870000.016999959946 3960837.015000044834 60396.979472173 2024-03-27T23:30:26.395781+00:00 19993206.139999989420 28999999.990999940783 27869999.968000050634 3963796.049999951851 60396.979483649 2024-03-27T23:30:27.387285+00:00 19993206.136000040919 29000000.006999969482 27869999.997999910265 3962841.016000031959 60396.979495303 2024-03-27T23:30:28.394164+00:00 19993206.138000011444 29000000.022000070661 27869999.994000080973 3959899.894999980927 60396.979506779 2024-03-27T23:30:29.385667+00:00 19993206.138000011444 28999999.963999990374 27869999.952999949455 3956955.017000020016 60396.979518432 2024-03-27T23:30:30.392546+00:00 19993206.138000011444 29000000.036999940872 27870000.077999949455 3959814.006999969017 60396.979530091 2024-03-27T23:30:31.399921+00:00 19993206.138999938965 28999999.983000040054 27869999.965000029653 3958327.098999977112 60396.979541562 2024-03-27T23:30:32.390929+00:00 19993206.139999989420 29000000.024999979883 27870000.017000079155 3961182.935000061989 60396.979553221 2024-03-27T23:30:33.398304+00:00 19993206.133000019938 29000000.001000050455 27870000.044999960810 3955586.899999976158 60396.979564697 2024-03-27T23:30:34.389809+00:00 19993206.142999999225 29000000.032999988645 27870000.037999991328 3961196.072999954224 60396.979576351 2024-03-27T23:30:35.396686+00:00 19993206.135000001639 28999999.957000020891 27869999.892999999225 3961007.003000020981 60396.979587826 2024-03-27T23:30:36.388190+00:00 19993206.140000000596 28999999.992999911308 27870000.081000000238 3961420.932000041008 60396.979599480 2024-03-27T23:30:37.395069+00:00 19993206.136999990791 28999999.994000080973 27869999.958999998868 3965138.106999992859 60396.979610956 2024-03-27T23:30:38.386572+00:00 19993206.138999998569 28999999.977000001818 27869999.989000011235 3959867.003000020981 60396.979622615 2024-03-27T23:30:39.393947+00:00 19993206.138999998569 29000000.041999939829 27869999.999999988824 3962704.996999979019 60396.979634085 2024-03-27T23:30:40.384954+00:00 19993206.135000020266 28999999.983000040054 27870000.019000019878 3964049.985000013839 60396.979645744 2024-03-27T23:30:41.392329+00:00 19993206.141999989748 29000000.018000010401 27870000.000999990851 3965284.962999939919 60396.979657398 2024-03-27T23:30:42.399208+00:00 19993206.134999990463 28999999.998000029474 27869999.967000011355 3963458.037000060081 60396.979668874 2024-03-27T23:30:43.390712+00:00 19993206.138000011444 28999999.969999998808 27869999.995000001043 3963647.014999986161 60396.979680528 2024-03-27T23:30:44.397591+00:00 19993206.139999989420 28999999.996999990195 27870000.015999998897 3961192.006999969017 60396.979692004 2024-03-27T23:30:45.389094+00:00 19993206.133999999613 29000000.019000008702 27869999.996999979019 3965214.912999988068 60396.979703657 2024-03-27T23:30:46.395973+00:00 19993206.143000010401 28999999.974000010639 27869999.972999989986 3962463.080000042915 60396.979715133 2024-03-27T23:30:47.387477+00:00 19993206.134999990463 29000000.028000000864 27870000.050000008196 3964155.972000002861 60396.979726787 2024-03-27T23:30:48.394356+00:00 19993206.137000020593 29000000.003999978304 27869999.977000001818 3961732.037999988068 60396.979738262 2024-03-27T23:30:49.385858+00:00 19993206.139999989420 28999999.962000008672 27869999.981000009924 3962767.031999946106 60396.979749922 2024-03-27T23:30:50.393234+00:00 19993206.138000011444 29000000.050000008196 27869999.992999970913 3959158.974000095855 60396.979761575 2024-03-27T23:30:51.400113+00:00 19993206.139999989420 29000000.007999990135 27870000.040000021458 3967065.935999989975 60396.979773051 2024-03-27T23:30:52.391616+00:00 19993206.133999999613 28999999.950999978930 27869999.995999988168 3963891.993999958038 60396.979784705 2024-03-27T23:30:53.398496+00:00 19993206.143000010401 29000000.019000049680 27870000.000000000000 3967719.000000000000 60396.979796181 2024-03-27T23:30:54.389999+00:00 19993206.134999990463 28999999.984999950975 27870000.015999969095 3965120.990000010002 60396.979807840 2024-03-27T23:30:55.397374+00:00 19993206.138000011444 28999999.999000009149 27869999.957000020891 3961299.024000049103 60396.979819310 2024-03-27T23:30:56.388381+00:00 19993206.139999989420 28999999.995000001043 27869999.978999968618 3960941.928999900818 60396.979830969 2024-03-27T23:30:57.395757+00:00 19993206.137000020593 29000000.041999999434 27870000.082000020891 3962767.145000100136 60396.979842439 2024-03-27T23:30:58.386764+00:00 19993206.138999998569 28999999.994000021368 27869999.962000008672 3961967.929999948014 60396.979854099 2024-03-27T23:30:59.394139+00:00 19993206.137999951839 28999999.995000001043 27869999.975000020117 3963202.011000037193 60396.979865569 2024-03-27T23:31:00.385146+00:00 19993206.137000080198 28999999.996999979019 27870000.014000058174 3955899.021000028122 60396.979877228 2024-03-27T23:31:01.392521+00:00 19993206.140999909490 28999999.980000019073 27870000.051999930292 3960451.038999915123 60396.979888882 2024-03-27T23:31:02.399401+00:00 19993206.134000059217 28999999.991999980062 27869999.950999978930 3963117.003000020981 60396.979900358 2024-03-27T23:31:03.390904+00:00 19993206.138999938965 29000000.021999958903 27869999.971000079066 3963170.843999981880 60396.979912017 2024-03-27T23:31:04.398279+00:00 19993206.137000080198 28999999.991000059992 27870000.001999970526 3960425.042000054847 60396.979923487 2024-03-27T23:31:05.389286+00:00 19993206.140999909490 28999999.985999941826 27870000.057000041008 3960325.055999993812 60396.979935146 2024-03-27T23:31:06.396661+00:00 19993206.138000011444 29000000.034000039101 27869999.975999951363 3961399.986999989022 60396.979946622 2024-03-27T23:31:07.388164+00:00 19993206.138000011444 28999999.963999990374 27869999.991999980062 3962545.011000037193 60396.979958276 2024-03-27T23:31:08.395044+00:00 19993206.139999989420 29000000.024000048637 27869999.960999969393 3964264.980999947060 60396.979969752 2024-03-27T23:31:09.386546+00:00 19993206.133000019938 29000000.008999940008 27870000.020000100136 3961761.996000051033 60396.979981406 2024-03-27T23:31:10.393426+00:00 19993206.141999959946 28999999.986000061035 27870000.009999990463 3957373.036999940872 60396.979992881 2024-03-27T23:31:11.384929+00:00 19993206.134000059217 29000000.010999921709 27870000.024999979883 3961614.009999989998 60396.980004535 2024-03-27T23:31:12.391809+00:00 19993206.143000010401 29000000.015000101179 27869999.993000030518 3961380.996999979019 60396.980016194 2024-03-27T23:31:13.399184+00:00 19993206.134999990463 28999999.984999898821 27869999.942999958992 3961900.921000003815 60396.980027670 2024-03-27T23:31:14.390687+00:00 19993206.139999989420 28999999.976000070572 27870000.070000000298 3964242.018000007141 60396.980039324 2024-03-27T23:31:15.397566+00:00 19993206.139000058174 29000000.022999998182 27869999.959999989718 3962597.123000026215 60396.980050799 2024-03-27T23:31:16.389069+00:00 19993206.134999990463 29000000.011000040919 27869999.986000001431 3965608.838000059128 60396.980062453 2024-03-27T23:31:17.395949+00:00 19993206.139999989420 28999999.973999980837 27870000.034000009298 3958421.032999991905 60396.980073929 2024-03-27T23:31:18.387452+00:00 19993206.138000011444 29000000.033999919891 27870000.015000000596 3958487.088999987114 60396.980085588 2024-03-27T23:31:19.394827+00:00 19993206.136999960989 28999999.996000051498 27870000.025999989361 3960501.898999928962 60396.980097058 2024-03-27T23:31:20.385834+00:00 19993206.138999938965 28999999.997999999672 27870000.008999999613 3961066.110000013839 60396.980108717 2024-03-27T23:31:21.393209+00:00 19993206.137000080198 29000000.009999990463 27869999.995000001043 3959795.921000003815 60396.980120188 2024-03-27T23:31:22.384216+00:00 19993206.138999938965 28999999.955000009388 27869999.928999990225 3957210.052000045776 60396.980131847 2024-03-27T23:31:23.391592+00:00 19993206.141000028700 29000000.021999981254 27870000.054000020027 3958750.944999932777 60396.980143501 2024-03-27T23:31:24.398471+00:00 19993206.134999990463 29000000.024000018835 27869999.997999969870 3959501.940999985207 60396.980154977 2024-03-27T23:31:25.389974+00:00 19993206.136999960989 28999999.969999998808 27870000.003000020981 3961981.149000049103 60396.980166636 2024-03-27T23:31:26.397349+00:00 19993206.139000058174 29000000.004999998957 27869999.999000009149 3960309.861999989022 60396.980178106 2024-03-27T23:31:27.388356+00:00 19993206.138000011444 28999999.978999998420 27869999.937999960035 3960094.067000031006 60396.980189765 2024-03-27T23:31:28.395732+00:00 19993206.136999998242 28999999.992999970913 27870000.004999998957 3960798.988999962807 60396.980201236 2024-03-27T23:31:29.386739+00:00 19993206.140000000596 29000000.022999998182 27870000.068000018597 3961316.050000071991 60396.980212895 2024-03-27T23:31:30.394114+00:00 19993206.138000000268 29000000.026000019163 27869999.996999979019 3960069.916999936104 60396.980224365 2024-03-27T23:31:31.385121+00:00 19993206.138000000268 28999999.949000000954 27869999.928000029176 3958087.057000041008 60396.980236024 2024-03-27T23:31:32.392496+00:00 19993206.140999998897 29000000.042999979109 27870000.055000010878 3958703.988999962807 60396.980247678 2024-03-27T23:31:33.399376+00:00 19993206.133999999613 29000000.023999989033 27870000.032999988645 3962093.023000001907 60396.980259154 2024-03-27T23:31:34.390879+00:00 19993206.138999998569 28999999.970000028610 27869999.927000049502 3955673.970000029076 60396.980270813 2024-03-27T23:31:35.398253+00:00 19993206.136000011116 28999999.949999991804 27870000.005999919027 3964662.983999968041 60396.980282283 2024-03-27T23:31:36.389261+00:00 19993206.140999969095 29000000.027000010014 27869999.995000001043 3957306.055999993812 60396.980293943 2024-03-27T23:31:37.396636+00:00 19993206.137000020593 28999999.994999948889 27870000.032000061125 3962410.006000041962 60396.980305418 2024-03-27T23:31:38.388140+00:00 19993206.135999981314 29000000.013000011444 27869999.970999959856 3956205.921000003815 60396.980317072 2024-03-27T23:31:39.395019+00:00 19993206.142000019550 28999999.996000051498 27869999.985999941826 3956002.049999951851 60396.980328548 2024-03-27T23:31:40.386522+00:00 19993206.136999960989 28999999.998000029474 27870000.020000100136 3966909.017000079155 60396.980340201 2024-03-27T23:31:41.393401+00:00 19993206.135000050068 29000000.008000019938 27869999.985999941826 3960483.865999937057 60396.980351677 2024-03-27T23:31:42.384904+00:00 19993206.141999959946 29000000.012999888510 27870000.022999998182 3960103.077999948990 60396.980363336 2024-03-27T23:31:43.392280+00:00 19993206.136000040919 28999999.999000068754 27870000.022999998182 3959712.106000065804 60396.980374990 2024-03-27T23:31:44.399159+00:00 19993206.141999959946 28999999.990000009537 27870000.004000071436 3960172.962000011932 60396.980386466 2024-03-27T23:31:45.390662+00:00 19993206.135000050068 28999999.998999949545 27869999.997999910265 3955057.919000030030 60396.980398125 2024-03-27T23:31:46.398037+00:00 19993206.137999951839 29000000.029000040144 27869999.996000051498 3959955.063999890815 60396.980409595 2024-03-27T23:31:47.389044+00:00 19993206.134999990463 28999999.962000008672 27869999.985999941826 3958516.848000050057 60396.980421249 2024-03-27T23:31:48.395923+00:00 19993206.138000011444 29000000.032999988645 27870000.007000088692 3959547.080000042915 60396.980432725 2024-03-27T23:31:49.387427+00:00 19993206.143999990076 28999999.980000019073 27869999.968999978155 3958158.016999959946 60396.980444384 2024-03-27T23:31:50.394802+00:00 19993206.133000019938 28999999.988999959081 27869999.985000010580 3956830.080999969970 60396.980455854 2024-03-27T23:31:51.385809+00:00 19993206.143000010401 29000000.029000040144 27870000.044999960810 3965299.914000033867 60396.980467514 2024-03-27T23:31:52.393184+00:00 19993206.133999999613 28999999.967999938875 27869999.975000001490 3959192.985999941826 60396.980478984 2024-03-27T23:31:53.384192+00:00 19993206.139999989420 28999999.996000051498 27869999.995000001043 3953457.021000028122 60396.980490643 2024-03-27T23:31:54.391567+00:00 19993206.136999960989 29000000.022999998182 27870000.021999988705 3955723.049000024796 60396.980502297 2024-03-27T23:31:55.398446+00:00 19993206.136000040919 28999999.987999919802 27869999.996000010520 3958781.952999948990 60396.980513772 2024-03-27T23:31:56.389949+00:00 19993206.139999989420 29000000.027000069618 27869999.986000001431 3957997.009000062943 60396.980525432 2024-03-27T23:31:57.397324+00:00 19993206.136999960989 28999999.978999998420 27870000.011000011116 3960864.013000010978 60396.980536902 2024-03-27T23:31:58.388331+00:00 19993206.142000079155 28999999.993999999017 27870000.051999989897 3954842.939999938011 60396.980548562 2024-03-27T23:31:59.395707+00:00 19993206.136999960989 28999999.991000000387 27869999.921999990940 3960424.069000006188 60396.980560031 2024-03-27T23:32:00.386714+00:00 19993206.136999960989 29000000.010999988765 27870000.055000010878 3960001.009999989998 60396.980571691 2024-03-27T23:32:01.394089+00:00 19993206.139000058174 28999999.987000018358 27869999.965000029653 3956945.958999990951 60396.980583161 2024-03-27T23:32:02.385096+00:00 19993206.138000011444 29000000.015999998897 27869999.989999949932 3960227.947000027169 60396.980594820 2024-03-27T23:32:03.392471+00:00 19993206.139999989420 29000000.012999981642 27869999.977000001818 3959120.029000043869 60396.980606291 2024-03-27T23:32:04.383479+00:00 19993206.133999940008 28999999.984000001103 27870000.066000040621 3957576.106999992859 60396.980617950 2024-03-27T23:32:05.390854+00:00 19993206.139000058174 29000000.000000000000 27870000.004000011832 3956278.924999951851 60396.980629609 2024-03-27T23:32:06.398229+00:00 19993206.138999938965 28999999.990000009537 27869999.950999978930 3963490.065999985207 60396.980641085 2024-03-27T23:32:07.389732+00:00 19993206.135000109673 29000000.014999989420 27870000.050000008196 3957937.979000092018 60396.980652738 2024-03-27T23:32:08.396611+00:00 19993206.141999959946 28999999.984000030905 27869999.979999959469 3960262.913999915123 60396.980664214 2024-03-27T23:32:09.388115+00:00 19993206.136000040919 29000000.013999998569 27870000.006000038236 3959318.030000091065 60396.980675868 2024-03-27T23:32:10.394994+00:00 19993206.139999989420 29000000.022000011057 27869999.983999971300 3956159.986999989022 60396.980687344 2024-03-27T23:32:11.386497+00:00 19993206.138000011444 28999999.981999989599 27869999.978000041097 3956669.024999976158 60396.980698997 2024-03-27T23:32:12.393376+00:00 19993206.137999888510 28999999.928999960423 27870000.005999919027 3966300.988999962807 60396.980710473 2024-03-27T23:32:13.384879+00:00 19993206.140000101179 29000000.089000049978 27870000.045000080019 3961200.116999983788 60396.980722133 2024-03-27T23:32:14.392254+00:00 19993206.134999990463 28999999.958999991417 27869999.916000008583 3958399.856999992859 60396.980733786 2024-03-27T23:32:15.399134+00:00 19993206.138000011444 29000000.031999949366 27870000.097999930382 3958476.050999999046 60396.980745262 2024-03-27T23:32:16.390637+00:00 19993206.134999990463 29000000.026000019163 27869999.988000039011 3956289.963000059128 60396.980756916 2024-03-27T23:32:17.397516+00:00 19993206.143000010401 28999999.958000060171 27869999.960000038147 3960507.146999955177 60396.980768391 2024-03-27T23:32:18.389019+00:00 19993206.135999921709 28999999.991999980062 27869999.970999959856 3960707.849000095855 60396.980780045 2024-03-27T23:32:19.395898+00:00 19993206.139000058174 29000000.000999931246 27870000.031999949366 3964295.021999955177 60396.980791521 2024-03-27T23:32:20.387402+00:00 19993206.139999989420 28999999.999000068754 27869999.956000089645 3958427.991999983788 60396.980803180 2024-03-27T23:32:21.394777+00:00 19993206.135999999940 29000000.022999998182 27870000.092000011355 3958311.967000008095 60396.980814650 2024-03-27T23:32:22.385784+00:00 19993206.136999998242 28999999.972999930382 27869999.935999989510 3958632.032999991905 60396.980826310 2024-03-27T23:32:23.393159+00:00 19993206.138999998569 29000000.024999979883 27870000.046000000089 3959900.074000000954 60396.980837780 2024-03-27T23:32:24.384167+00:00 19993206.138000000268 29000000.001000050455 27869999.990000009537 3958878.019000052940 60396.980849439 2024-03-27T23:32:25.391542+00:00 19993206.140000000596 29000000.006000038236 27870000.005999919027 3962780.871999979019 60396.980861093 2024-03-27T23:32:26.398421+00:00 19993206.133999988437 28999999.982999920845 27869999.984000090510 3959225.041999936104 60396.980872569 2024-03-27T23:32:27.389924+00:00 19993206.141000021249 28999999.990000009537 27869999.995999928564 3962511.060000061989 60396.980884228 2024-03-27T23:32:28.397299+00:00 19993206.134999990463 29000000.042999979109 27870000.044999960810 3956913.960999966133 60396.980895698 2024-03-27T23:32:29.388307+00:00 19993206.138999998569 28999999.928000088781 27869999.918000098318 3958061.924999951851 60396.980907357 2024-03-27T23:32:30.395682+00:00 19993206.140999998897 29000000.033999919891 27870000.024999979883 3961054.089000105858 60396.980918827 2024-03-27T23:32:31.386689+00:00 19993206.134999990463 28999999.989000078291 27870000.015999998897 3962806.987999916077 60396.980930487 2024-03-27T23:32:32.394064+00:00 19993206.140999998897 29000000.024999979883 27869999.991000000387 3962717.050999999046 60396.980941957 2024-03-27T23:32:33.385071+00:00 19993206.136000011116 28999999.983000040054 27869999.993999991566 3960559.943000078201 60396.980953616 2024-03-27T23:32:34.392447+00:00 19993206.138999998569 29000000.008999999613 27870000.013000011444 3964578.075999975204 60396.980965086 2024-03-27T23:32:35.383454+00:00 19993206.142000019550 28999999.995000001043 27869999.980999991298 3958692.934999942780 60396.980976745 2024-03-27T23:32:36.390829+00:00 19993206.134999990463 29000000.015000000596 27870000.043000008911 3958539.961000084877 60396.980988405 2024-03-27T23:32:37.398204+00:00 19993206.138999998569 28999999.974999990314 27869999.975999981165 3963811.015999913216 60396.980999875 2024-03-27T23:32:38.389211+00:00 19993206.134999990463 29000000.007000010461 27869999.996000021696 3959593.042999982834 60396.981011535 2024-03-27T23:32:39.396586+00:00 19993206.138999998569 29000000.000999990851 27869999.979999989271 3963723.964000105858 60396.981023004 2024-03-27T23:32:40.387594+00:00 19993206.138999998569 29000000.013999998569 27870000.034000009298 3962434.067999958992 60396.981034664 2024-03-27T23:32:41.394968+00:00 19993206.135999981314 28999999.988999988884 27869999.991999980062 3963649.927999972831 60396.981046134 2024-03-27T23:32:42.385976+00:00 19993206.143000010401 28999999.976000010967 27870000.000000000000 3961904.978999971878 60396.981057793 2024-03-27T23:32:43.393351+00:00 19993206.133999999613 29000000.034999970347 27870000.007000029087 3963191.037999988068 60396.981069264 2024-03-27T23:32:44.384359+00:00 19993206.138999998569 29000000.000000000000 27869999.935999989510 3962870.004000068177 60396.981080923 2024-03-27T23:32:45.391734+00:00 19993206.137000020593 28999999.971000019461 27870000.051999989897 3961075.932000041008 60396.981092393 2024-03-27T23:32:46.382741+00:00 19993206.140999969095 29000000.035000029951 27870000.012000020593 3963623.029000000097 60396.981104052 2024-03-27T23:32:47.390116+00:00 19993206.138000071049 28999999.968999978155 27869999.986999988556 3962498.060999998823 60396.981115706 2024-03-27T23:32:48.396995+00:00 19993206.136999960989 29000000.026000019163 27870000.029999971390 3960548.945999999996 60396.981127182 2024-03-27T23:32:49.388498+00:00 19993206.138999938965 29000000.010999981314 27869999.968999978155 3961534.023000001907 60396.981138836 2024-03-27T23:32:50.395378+00:00 19993206.134999990463 28999999.994000021368 27869999.998000029474 3959249.971999999136 60396.981150311 2024-03-27T23:32:51.386881+00:00 19993206.139000058174 28999999.990000009537 27870000.049000021070 3962825.971999999136 60396.981161971 2024-03-27T23:32:52.394256+00:00 19993206.136999960989 28999999.993999961764 27869999.952000018209 3962114.059999999125 60396.981173441 2024-03-27T23:32:53.385263+00:00 19993206.141000028700 28999999.963999990374 27869999.987999919802 3966731.973000004888 60396.981185100 2024-03-27T23:32:54.392639+00:00 19993206.138000011444 29000000.019999980927 27869999.968000050634 3961366.131999998819 60396.981196570 2024-03-27T23:32:55.383646+00:00 19993206.136000040919 29000000.004999998957 27870000.036000009626 3960289.890999995172 60396.981208229 2024-03-27T23:32:56.391021+00:00 19993206.138999938965 29000000.026000019163 27870000.013000011444 3961101.971000000834 60396.981219889 2024-03-27T23:32:57.398397+00:00 19993206.136999960989 28999999.998000029474 27870000.069999929518 3961877.075000002980 60396.981231359 2024-03-27T23:32:58.389403+00:00 19993206.142000079155 28999999.995000001043 27869999.920000080019 3958681.975000001024 60396.981243018 2024-03-27T23:32:59.396778+00:00 19993206.133999940008 28999999.978999968618 27869999.988999959081 3958393.052999996115 60396.981254488 2024-03-27T23:33:00.387786+00:00 19993206.141000028700 29000000.021000031382 27869999.990000009537 3961723.919000000227 60396.981266147 2024-03-27T23:33:01.395161+00:00 19993206.138000011444 29000000.006000038236 27870000.044000029564 3956578.082000001799 60396.981277618 2024-03-27T23:33:02.386168+00:00 19993206.134999990463 28999999.964999910444 27869999.947999950498 3960693.989000000060 60396.981289277 2024-03-27T23:33:03.393542+00:00 19993206.139999989420 28999999.989000078291 27870000.031999949366 3962397.969999998808 60396.981300753 2024-03-27T23:33:04.385046+00:00 19993206.136999960989 29000000.031999949366 27869999.987000111490 3956773.937999994028 60396.981312406 2024-03-27T23:33:05.391925+00:00 19993206.139000058174 29000000.032999988645 27870000.022999998182 3959544.031000003219 60396.981323882 2024-03-27T23:33:06.383429+00:00 19993206.138999938965 28999999.952000018209 27869999.952999949455 3955856.986000000965 60396.981335536 2024-03-27T23:33:07.390308+00:00 19993206.138000011444 29000000.065999981016 27870000.050999999046 3960817.995000004768 60396.981347195 2024-03-27T23:33:08.397683+00:00 19993206.138000011444 28999999.958999991417 27869999.988000039011 3957439.966999993194 60396.981358671 2024-03-27T23:33:09.389186+00:00 19993206.136999960989 28999999.978000041097 27869999.991999980062 3959779.089000002015 60396.981370325 2024-03-27T23:33:10.396066+00:00 19993206.139000058174 29000000.031999949366 27870000.067000001669 3959781.900000005960 60396.981381800 2024-03-27T23:33:11.387569+00:00 19993206.143000010401 28999999.995000001043 27869999.948000010103 3963928.094999998808 60396.981393454 2024-03-27T23:33:12.394448+00:00 19993206.131000038236 28999999.963999990374 27870000.019999999553 3958427.914999992121 60396.981404930 2024-03-27T23:33:13.385951+00:00 19993206.137999888510 29000000.015999998897 27869999.973999988288 3957707.995000004768 60396.981416590 2024-03-27T23:33:14.393326+00:00 19993206.139000058174 29000000.017000000924 27869999.988999988884 3961924.114999995101 60396.981428059 2024-03-27T23:33:15.384334+00:00 19993206.138000000268 29000000.014999989420 27870000.066000010818 3959695.992000014056 60396.981439719 2024-03-27T23:33:16.391709+00:00 19993206.140999998897 28999999.956000000238 27869999.958000000566 3958705.913999990094 60396.981451189 2024-03-27T23:33:17.382716+00:00 19993206.135000001639 29000000.011000011116 27869999.993000000715 3961410.973000004888 60396.981462848 2024-03-27T23:33:18.390091+00:00 19993206.140999998897 29000000.001000020653 27869999.982999980450 3958199.089000002015 60396.981474502 2024-03-27T23:33:19.396970+00:00 19993206.136000011116 29000000.003999978304 27870000.026000019163 3962717.064000010025 60396.981485978 2024-03-27T23:33:20.388474+00:00 19993206.140999998897 29000000.045000020415 27870000.051999989897 3961890.811999977101 60396.981497637 2024-03-27T23:33:21.395849+00:00 19993206.138999979943 28999999.977999988943 27869999.973999980837 3959430.030000001192 60396.981509107 2024-03-27T23:33:22.386856+00:00 19993206.133000019938 28999999.980000019073 27869999.954000059515 3962103.085999995004 60396.981520766 2024-03-27T23:33:23.394231+00:00 19993206.137999981642 29000000.004000011832 27870000.053999960423 3968273.934000014793 60396.981532237 2024-03-27T23:33:24.385238+00:00 19993206.140000019222 28999999.993999961764 27869999.934000018984 3965195.036000012886 60396.981543896 2024-03-27T23:33:25.392613+00:00 19993206.138999998569 28999999.997000038624 27870000.041000008583 3962700.003999977838 60396.981555366 2024-03-27T23:33:26.383621+00:00 19993206.136000011116 29000000.011999960989 27869999.982999980450 3964835.962999999989 60396.981567025 2024-03-27T23:33:27.390996+00:00 19993206.136999990791 29000000.022999998182 27870000.025000039488 3966321.048999994993 60396.981578495 2024-03-27T23:33:28.382003+00:00 19993206.138999968767 28999999.992000039667 27870000.019999980927 3958060.901000022888 60396.981590155 2024-03-27T23:33:29.389379+00:00 19993206.137000020593 28999999.977999929339 27869999.940999981016 3963878.067999988794 60396.981601814 2024-03-27T23:33:30.396753+00:00 19993206.142000019550 28999999.977000001818 27870000.009000059217 3958007.016000003088 60396.981613284 2024-03-27T23:33:31.387761+00:00 19993206.135999981314 29000000.029000040144 27870000.016999959946 3962065.960000007879 60396.981624944 2024-03-27T23:33:32.395136+00:00 19993206.138000011444 29000000.003000020981 27869999.967999938875 3962514.048999994993 60396.981636414 2024-03-27T23:33:33.386143+00:00 19993206.140999969095 28999999.993000030518 27870000.072000030428 3961303.937999994028 60396.981648073 2024-03-27T23:33:34.393518+00:00 19993206.133000019938 29000000.007999900728 27869999.963999990374 3958634.016000003088 60396.981659543 2024-03-27T23:33:35.384525+00:00 19993206.141000028700 28999999.996000051498 27869999.983000040054 3957790.071999996901 60396.981671202 2024-03-27T23:33:36.391900+00:00 19993206.136999960989 28999999.967000011355 27869999.988000039011 3959070.939999998081 60396.981682673 2024-03-27T23:33:37.382908+00:00 19993206.142000019550 29000000.059000018984 27870000.011999960989 3955119.112000017893 60396.981694332 2024-03-27T23:33:38.390283+00:00 19993206.134999990463 28999999.988999959081 27870000.044999960810 3958849.942999988794 60396.981705985 2024-03-27T23:33:39.397162+00:00 19993206.138999998569 28999999.967000011355 27869999.963999990374 3962346.018000007141 60396.981717461 2024-03-27T23:33:40.388665+00:00 19993206.138999998569 28999999.993999961764 27869999.986000061035 3966683.005999981891 60396.981729121 2024-03-27T23:33:41.396041+00:00 19993206.135000050068 29000000.026000019163 27870000.018999930471 3960288.929000020027 60396.981740591 2024-03-27T23:33:42.387048+00:00 19993206.139999989420 29000000.001999970526 27869999.941000100225 3961377.962999999989 60396.981752250 2024-03-27T23:33:43.394423+00:00 19993206.134999990463 29000000.009000059217 27870000.049999948591 3961818.007999985944 60396.981763726 2024-03-27T23:33:44.385925+00:00 19993206.143000010401 28999999.958999991417 27869999.960000038147 3962961.074000000954 60396.981775380 2024-03-27T23:33:45.392805+00:00 19993206.135999921709 29000000.029999971390 27870000.061999920756 3961654.974000006914 60396.981786850 2024-03-27T23:33:46.383813+00:00 19993206.137000080198 29000000.006000038236 27870000.014999989420 3960603.011999994982 60396.981798509 2024-03-27T23:33:47.391188+00:00 19993206.139999989420 28999999.998000029474 27869999.948000069708 3963197.865999997128 60396.981809985 2024-03-27T23:33:48.382691+00:00 19993206.136999960989 28999999.973000001162 27869999.971999999136 3963718.069999992847 60396.981821639 2024-03-27T23:33:49.389570+00:00 19993206.138000011444 29000000.015999998897 27870000.024999998510 3962361.050999999046 60396.981833298 2024-03-27T23:33:50.396945+00:00 19993206.139000058174 28999999.964999999851 27870000.012000009418 3962296.031000018120 60396.981844768 2024-03-27T23:33:51.387952+00:00 19993206.135999921709 29000000.031999990344 27870000.009999990463 3959622.998999983072 60396.981856427 2024-03-27T23:33:52.395327+00:00 19993206.139999989420 28999999.977000009269 27869999.947999998927 3958601.987000017893 60396.981867897 2024-03-27T23:33:53.386335+00:00 19993206.137000080198 29000000.006999999285 27870000.027000010014 3963956.004000008106 60396.981879557 2024-03-27T23:33:54.393710+00:00 19993206.143000010401 29000000.046000000089 27870000.035999979824 3958413.092000008095 60396.981891027 2024-03-27T23:33:55.384717+00:00 19993206.132999900728 28999999.971999999136 27869999.971999999136 3960565.953999996185 60396.981902686 2024-03-27T23:33:56.392093+00:00 19993206.136000040919 28999999.991000000387 27870000.024000018835 3960294.908999979030 60396.981914156 2024-03-27T23:33:57.383100+00:00 19993206.141000028700 29000000.032999988645 27870000.007999990135 3957782.072000027169 60396.981925816 2024-03-27T23:33:58.390475+00:00 19993206.134999990463 28999999.963999990374 27870000.009999990463 3961773.961999952793 60396.981937286 2024-03-27T23:33:59.381482+00:00 19993206.138000011444 28999999.986000001431 27869999.907999988645 3961347.893000007141 60396.981948945 2024-03-27T23:34:00.388857+00:00 19993206.138999938965 29000000.028000000864 27870000.041000008583 3957058.114000021946 60396.981960604 2024-03-27T23:34:01.396232+00:00 19993206.139999989420 29000000.009999990463 27869999.988000039011 3955372.052999972831 60396.981972075 2024-03-27T23:34:02.387240+00:00 19993206.137000080198 28999999.989000018686 27870000.019999980927 3956131.949000000954 60396.981983734 2024-03-27T23:34:03.394615+00:00 19993206.138000011444 29000000.023999989033 27870000.029999971390 3955151.981000006199 60396.981995210 2024-03-27T23:34:04.386118+00:00 19993206.140999909490 28999999.962000008672 27869999.960000038147 3959608.998000026215 60396.982006863 2024-03-27T23:34:05.392997+00:00 19993206.136000040919 29000000.010999981314 27870000.039999961853 3961587.949999988079 60396.982018339 2024-03-27T23:34:06.384500+00:00 19993206.141000028700 29000000.000000000000 27870000.008000079542 3955903.059000014793 60396.982029999 2024-03-27T23:34:07.391876+00:00 19993206.133000019938 28999999.971999999136 27869999.954999919981 3961832.974999963772 60396.982041469 2024-03-27T23:34:08.382883+00:00 19993206.141999959946 29000000.011999960989 27870000.021000031382 3958019.060999989975 60396.982053128 2024-03-27T23:34:09.390258+00:00 19993206.138999998569 29000000.029000040144 27870000.026999950409 3959849.942000031006 60396.982064598 2024-03-27T23:34:10.381265+00:00 19993206.136999998242 28999999.996999979019 27869999.964000109583 3958170.035000026226 60396.982076257 2024-03-27T23:34:11.388641+00:00 19993206.140000000596 28999999.975000020117 27869999.994999889284 3960892.032999991905 60396.982087911 2024-03-27T23:34:12.395519+00:00 19993206.134999990463 29000000.047000050545 27870000.017000079155 3959233.933999956120 60396.982099387 2024-03-27T23:34:13.387023+00:00 19993206.136000011116 28999999.973999980837 27870000.001999970526 3957600.110000013839 60396.982111046 2024-03-27T23:34:14.394398+00:00 19993206.140000000596 28999999.985000010580 27869999.949000000954 3956434.934000014793 60396.982122516 2024-03-27T23:34:15.385405+00:00 19993206.138999979943 29000000.018000010401 27870000.059999939054 3958543.974999963772 60396.982134175 2024-03-27T23:34:16.392780+00:00 19993206.139000028372 28999999.992999911308 27869999.962000008672 3963708.997000039089 60396.982145646 2024-03-27T23:34:17.383788+00:00 19993206.134999990463 28999999.988000039011 27869999.973000049591 3961474.976999998093 60396.982157305 2024-03-27T23:34:18.391163+00:00 19993206.138999998569 28999999.993000030518 27870000.026000019163 3958189.029999970924 60396.982168775 2024-03-27T23:34:19.382170+00:00 19993206.138999998569 29000000.032999988645 27869999.998000029474 3963840.026000022888 60396.982180434 2024-03-27T23:34:20.389545+00:00 19993206.139999989420 28999999.977000001818 27869999.993999961764 3960543.953999996185 60396.982192094 2024-03-27T23:34:21.396921+00:00 19993206.137000020593 29000000.016999959946 27870000.008999940008 3958062.007000029087 60396.982203564 2024-03-27T23:34:22.387928+00:00 19993206.136999960989 29000000.004999998957 27870000.017000079155 3958826.009999989998 60396.982215223 2024-03-27T23:34:23.395303+00:00 19993206.141000028700 28999999.984000090510 27869999.985999941826 3964059.037000000011 60396.982226694 2024-03-27T23:34:24.386310+00:00 19993206.134999990463 29000000.032999988645 27870000.047999981791 3960488.982999979984 60396.982238353 2024-03-27T23:34:25.393685+00:00 19993206.138000011444 28999999.973000001162 27869999.971999999136 3961344.947000027169 60396.982249823 2024-03-27T23:34:26.384693+00:00 19993206.138999998569 29000000.008999999613 27869999.994000080973 3956420.967999995220 60396.982261482 2024-03-27T23:34:27.392068+00:00 19993206.134999990463 28999999.968000009656 27870000.002000000328 3962975.078000009060 60396.982272958 2024-03-27T23:34:28.383571+00:00 19993206.140999969095 29000000.052999999374 27870000.051000010222 3955008.039999961853 60396.982284612 2024-03-27T23:34:29.390450+00:00 19993206.138000011444 28999999.986000001431 27869999.949999991804 3957267.898999989033 60396.982296087 2024-03-27T23:34:30.381953+00:00 19993206.140000049025 28999999.954999979585 27869999.966000020504 3956416.069999992847 60396.982307741 2024-03-27T23:34:31.388832+00:00 19993206.136999960989 28999999.991000000387 27870000.005999978632 3961673.976999998093 60396.982319395 2024-03-27T23:34:32.395712+00:00 19993206.134999990463 29000000.052000019699 27870000.066000010818 3960992.954000055790 60396.982330871 2024-03-27T23:34:33.387215+00:00 19993206.141000028700 28999999.980999980122 27869999.949000000954 3958877.060000001919 60396.982342530 2024-03-27T23:34:34.394590+00:00 19993206.134999990463 29000000.017000019550 27870000.022999998182 3959085.022999941837 60396.982354000 2024-03-27T23:34:35.385597+00:00 19993206.139999989420 28999999.991000000387 27869999.979999989271 3959881.970000029076 60396.982365659 2024-03-27T23:34:36.392973+00:00 19993206.139000058174 28999999.986000001431 27870000.010999981314 3962642.069999992847 60396.982377130 2024-03-27T23:34:37.383980+00:00 19993206.135999921709 28999999.999000009149 27869999.970000028610 3963322.095000029076 60396.982388789 2024-03-27T23:34:38.391355+00:00 19993206.144999980927 29000000.020999971777 27870000.013999998569 3962210.819999992847 60396.982400259 2024-03-27T23:34:39.382362+00:00 19993206.134000059217 28999999.992000039667 27870000.036000009626 3957529.032000004780 60396.982411918 2024-03-27T23:34:40.389739+00:00 19993206.139999989420 29000000.034999970347 27869999.991000000387 3954597.930000007153 60396.982423572 2024-03-27T23:34:41.396616+00:00 19993206.133000019938 28999999.937000039965 27869999.944000009447 3960881.095999956131 60396.982435048 2024-03-27T23:34:42.388120+00:00 19993206.141000028700 29000000.013000011444 27870000.015999969095 3962413.947000027169 60396.982446707 2024-03-27T23:34:43.395495+00:00 19993206.138000011444 29000000.019999980927 27870000.013000011444 3965806.972000002861 60396.982458177 2024-03-27T23:34:44.386502+00:00 19993206.136999960989 28999999.986999988556 27870000.010999981314 3961175.023999989033 60396.982469836 2024-03-27T23:34:45.393877+00:00 19993206.141999959946 29000000.034000039101 27870000.060999989510 3959095.057999968994 60396.982481312 2024-03-27T23:34:46.385381+00:00 19993206.134000059217 28999999.956999901682 27869999.939000010490 3962926.945000051986 60396.982492966 2024-03-27T23:34:47.392259+00:00 19993206.138999938965 28999999.980000019073 27869999.973999980837 3962794.000000000000 60396.982504442 2024-03-27T23:34:48.383763+00:00 19993206.139000058174 29000000.030000090599 27869999.986000061035 3958822.945999979973 60396.982516096 2024-03-27T23:34:49.390642+00:00 19993206.135999921709 29000000.000000000000 27870000.036999940872 3957432.154999970924 60396.982527571 2024-03-27T23:34:50.382145+00:00 19993206.141000028700 29000000.006999969482 27869999.983000040054 3962250.946000040043 60396.982539230 2024-03-27T23:34:51.389520+00:00 19993206.136000040919 28999999.990999940783 27870000.004999998957 3962766.950999975204 60396.982550884 2024-03-27T23:34:52.396400+00:00 19993206.139999989420 29000000.030000090599 27870000.024000048637 3958292.906000018120 60396.982562360 2024-03-27T23:34:53.387903+00:00 19993206.133999940008 28999999.998999949545 27870000.000000000000 3963311.171999990940 60396.982574020 2024-03-27T23:34:54.395278+00:00 19993206.139000058174 28999999.988000039011 27870000.029999971390 3960034.977999985218 60396.982585489 2024-03-27T23:34:55.386285+00:00 19993206.138999938965 28999999.980000019073 27869999.942999958992 3961648.942000031006 60396.982597149 2024-03-27T23:34:56.393660+00:00 19993206.136000040919 29000000.030999898911 27870000.024000048637 3961500.010999978054 60396.982608619 2024-03-27T23:34:57.384668+00:00 19993206.141999959946 29000000.000000000000 27869999.985000010580 3956776.976999998093 60396.982620278 2024-03-27T23:34:58.392043+00:00 19993206.134999990463 29000000.031000021845 27870000.021999958903 3960499.097000002861 60396.982631749 2024-03-27T23:34:59.383050+00:00 19993206.141000028700 28999999.948000069708 27869999.962000008672 3959723.979000031948 60396.982643408 2024-03-27T23:35:00.390425+00:00 19993206.136999960989 29000000.010999921709 27870000.059000018984 3962183.093999921810 60396.982654884 2024-03-27T23:35:01.381928+00:00 19993206.138000011444 28999999.986999988556 27869999.931999921799 3960298.863000034820 60396.982666537 2024-03-27T23:35:02.388807+00:00 19993206.140000101179 29000000.017999999225 27870000.040000081062 3961737.835999966133 60396.982678196 2024-03-27T23:35:03.396182+00:00 19993206.133999999613 28999999.977000009269 27870000.038999918848 3962419.266000031959 60396.982689667 2024-03-27T23:35:04.387190+00:00 19993206.142000000924 28999999.979999989271 27869999.959000110626 3959009.861999989022 60396.982701326 2024-03-27T23:35:05.394565+00:00 19993206.135000001639 29000000.065000008792 27870000.043999999762 3962932.036000012886 60396.982712802 2024-03-27T23:35:06.386068+00:00 19993206.138999998569 28999999.928999990225 27869999.927999999374 3960560.976999998093 60396.982724455 2024-03-27T23:35:07.392947+00:00 19993206.140999998897 29000000.031000021845 27870000.069000009447 3961660.011000037193 60396.982735931 2024-03-27T23:35:08.384451+00:00 19993206.131000000983 28999999.984999980778 27869999.966999989003 3957031.019999980927 60396.982747585 2024-03-27T23:35:09.391330+00:00 19993206.143999990076 29000000.000000000000 27869999.984999999404 3957320.996000051033 60396.982759060 2024-03-27T23:35:10.382833+00:00 19993206.136000011116 29000000.035999979824 27869999.991000000387 3959716.015999913216 60396.982770714 2024-03-27T23:35:11.389712+00:00 19993206.138000011444 28999999.994000021368 27870000.003000020981 3961358.855000019073 60396.982782190 2024-03-27T23:35:12.381215+00:00 19993206.137999981642 28999999.971000019461 27870000.028000000864 3962104.087000011932 60396.982793849 2024-03-27T23:35:13.388590+00:00 19993206.140999998897 29000000.006999969482 27869999.980999980122 3960965.047999978065 60396.982805503 2024-03-27T23:35:14.395469+00:00 19993206.136999990791 29000000.014999989420 27869999.990000009537 3962008.947000027169 60396.982816979 2024-03-27T23:35:15.386973+00:00 19993206.136999990791 29000000.012000020593 27870000.046000000089 3959262.039999961853 60396.982828632 2024-03-27T23:35:16.393852+00:00 19993206.137000020593 28999999.973999980837 27869999.958000000566 3960539.935000061989 60396.982840108 2024-03-27T23:35:17.385355+00:00 19993206.136999960989 29000000.001000050455 27869999.991999980062 3959517.050999999046 60396.982851762 2024-03-27T23:35:18.392234+00:00 19993206.139000058174 28999999.976000010967 27869999.995000001043 3958904.077999948990 60396.982863238 2024-03-27T23:35:19.383738+00:00 19993206.139999989420 29000000.015999969095 27870000.056999981403 3956806.996000051033 60396.982874891 2024-03-27T23:35:20.390617+00:00 19993206.135999981314 29000000.027000010014 27869999.973000049591 3964924.953999996185 60396.982886367 2024-03-27T23:35:21.382120+00:00 19993206.139999989420 28999999.983000040054 27869999.958999991417 3959058.921000003815 60396.982898021 2024-03-27T23:35:22.388999+00:00 19993206.140000049025 29000000.022999998182 27870000.070999979973 3958953.001999973785 60396.982909496 2024-03-27T23:35:23.380503+00:00 19993206.132999960333 28999999.960999969393 27869999.975999951363 3954137.077000021935 60396.982921156 2024-03-27T23:35:24.387878+00:00 19993206.143000010401 29000000.008999940008 27870000.008000019938 3960251.080999969970 60396.982932810 2024-03-27T23:35:25.394757+00:00 19993206.136000040919 29000000.028000000864 27869999.953999999911 3958164.006999969017 60396.982944280 2024-03-27T23:35:26.385764+00:00 19993206.141999959946 28999999.973000049591 27870000.014000058174 3954765.823000072967 60396.982955939 2024-03-27T23:35:27.393139+00:00 19993206.133999999613 29000000.014999989420 27870000.000999931246 3959981.983999968041 60396.982967409 2024-03-27T23:35:28.384147+00:00 19993206.139000058174 29000000.013000011444 27870000.003000020981 3959723.151999949943 60396.982979069 2024-03-27T23:35:29.391522+00:00 19993206.138000011444 28999999.990000009537 27870000.024999979883 3956285.969000101089 60396.982990539 2024-03-27T23:35:30.382529+00:00 19993206.136999960989 28999999.965000029653 27869999.920000080019 3958290.959999918938 60396.983002198 2024-03-27T23:35:31.389904+00:00 19993206.139999989420 29000000.019999980927 27870000.024999979883 3961156.988000034820 60396.983013674 2024-03-27T23:35:32.381407+00:00 19993206.136000040919 29000000.000999931246 27870000.047999981791 3962596.932999968994 60396.983025327 2024-03-27T23:35:33.388286+00:00 19993206.140999909490 29000000.000000000000 27869999.925000071526 3964369.998000026215 60396.983036987 2024-03-27T23:35:34.395661+00:00 19993206.134000059217 28999999.996000051498 27870000.048999909312 3964506.070000051986 60396.983048462 2024-03-27T23:35:35.387165+00:00 19993206.141000028700 29000000.026999950409 27870000.001000050455 3960948.078999996185 60396.983060116 2024-03-27T23:35:36.394044+00:00 19993206.137999888510 28999999.924000021070 27869999.968999978155 3960020.927999972831 60396.983071592 2024-03-27T23:35:37.385547+00:00 19993206.140000101179 29000000.059000018984 27870000.047000050545 3962017.026000022888 60396.983083246 2024-03-27T23:35:38.392427+00:00 19993206.137999888510 28999999.993999961764 27870000.014999989420 3959870.973999977112 60396.983094722 2024-03-27T23:35:39.383929+00:00 19993206.135000109673 29000000.030999999493 27869999.978000041097 3958838.967999935150 60396.983106381 2024-03-27T23:35:40.391305+00:00 19993206.138999938965 29000000.008999999613 27870000.050999999046 3956888.960000038147 60396.983117851 2024-03-27T23:35:41.382312+00:00 19993206.136999960989 28999999.947999998927 27869999.929999951273 3959133.088999987114 60396.983129510 2024-03-27T23:35:42.389686+00:00 19993206.137000080198 28999999.990000009537 27870000.031999949366 3964437.032000064850 60396.983140980 2024-03-27T23:35:43.380695+00:00 19993206.140999909490 29000000.059999998659 27869999.990000009537 3962222.974999905098 60396.983152640 2024-03-27T23:35:44.388070+00:00 19993206.136000040919 28999999.956000000238 27869999.977000001818 3959752.976000071038 60396.983164299 2024-03-27T23:35:45.395445+00:00 19993206.139999989420 29000000.011999990791 27870000.010999988765 3961385.008999944199 60396.983175769 2024-03-27T23:35:46.386452+00:00 19993206.136000040919 28999999.986999988556 27870000.006999999285 3963944.021000028122 60396.983187429 2024-03-27T23:35:47.393827+00:00 19993206.138999938965 29000000.005999978632 27870000.018000010401 3961849.924999951851 60396.983198898 2024-03-27T23:35:48.384834+00:00 19993206.139000058174 29000000.000000000000 27870000.002999991179 3960603.026000022888 60396.983210558 2024-03-27T23:35:49.392210+00:00 19993206.134999990463 29000000.022000011057 27869999.993000000715 3958382.917999982834 60396.983222028 2024-03-27T23:35:50.383217+00:00 19993206.144000049680 29000000.000999990851 27870000.046000000089 3960065.037000060081 60396.983233687 2024-03-27T23:35:51.390592+00:00 19993206.132999900728 28999999.996000051498 27869999.942000001669 3960871.057999968994 60396.983245158 2024-03-27T23:35:52.381599+00:00 19993206.141000028700 29000000.020999971777 27870000.017000019550 3961191.016000031959 60396.983256817 2024-03-27T23:35:53.388975+00:00 19993206.136000040919 28999999.940000001341 27869999.971999999136 3963902.990000010002 60396.983268293 2024-03-27T23:35:54.380477+00:00 19993206.138000011444 29000000.011000040919 27870000.004000011832 3963987.060999989975 60396.983279946 2024-03-27T23:35:55.387357+00:00 19993206.139999989420 29000000.016999959946 27870000.010999981314 3961319.009999989998 60396.983291605 2024-03-27T23:35:56.394732+00:00 19993206.135000001639 29000000.017000019550 27870000.008000019938 3965064.935999989975 60396.983303076 2024-03-27T23:35:57.385739+00:00 19993206.140999998897 28999999.965000029653 27869999.960999969393 3958065.955999969970 60396.983314735 2024-03-27T23:35:58.393114+00:00 19993206.136999998242 29000000.021999958903 27870000.046000000089 3962768.041000009049 60396.983326211 2024-03-27T23:35:59.384618+00:00 19993206.135999999940 29000000.006000038236 27869999.995999988168 3958812.021000028122 60396.983337864 2024-03-27T23:36:00.391497+00:00 19993206.140999998897 28999999.946999911219 27869999.981999989599 3957633.029999970924 60396.983349340 2024-03-27T23:36:01.383000+00:00 19993206.135000009090 29000000.076000090688 27870000.029000040144 3961185.978000044823 60396.983360994 2024-03-27T23:36:02.389879+00:00 19993206.139999989420 28999999.970999959856 27869999.966000020504 3965680.059999942780 60396.983372469 2024-03-27T23:36:03.381382+00:00 19993206.136999990791 28999999.996999979019 27870000.004999998957 3959904.895000100136 60396.983384124 2024-03-27T23:36:04.388262+00:00 19993206.139000028372 28999999.963000059128 27869999.990000009537 3959545.015999913216 60396.983395599 2024-03-27T23:36:05.379765+00:00 19993206.140999969095 29000000.043999910355 27870000.014999989420 3966187.049000024796 60396.983407253 2024-03-27T23:36:06.386644+00:00 19993206.135000020266 28999999.999000068754 27869999.998999949545 3958558.026999949943 60396.983418912 2024-03-27T23:36:07.394019+00:00 19993206.138999998569 28999999.968999978155 27869999.960000038147 3960616.948000072967 60396.983430382 2024-03-27T23:36:08.385027+00:00 19993206.136999990791 29000000.004999998957 27870000.090000029653 3958023.037999988068 60396.983442042 2024-03-27T23:36:09.392402+00:00 19993206.138000011444 29000000.003999948502 27869999.945999979973 3961247.963999987114 60396.983453517 2024-03-27T23:36:10.383905+00:00 19993206.138000011444 29000000.026000019163 27870000.016999959946 3962110.011999965180 60396.983465171 2024-03-27T23:36:11.390784+00:00 19993206.141999959946 28999999.976000070572 27869999.957000020891 3962237.923000096809 60396.983476647 2024-03-27T23:36:12.382287+00:00 19993206.138999998569 29000000.001999970526 27870000.055999990553 3957274.015999913216 60396.983488301 2024-03-27T23:36:13.389166+00:00 19993206.134999990463 28999999.998999949545 27869999.998000029474 3959756.114000082016 60396.983499776 2024-03-27T23:36:14.380669+00:00 19993206.138999998569 29000000.012000080198 27869999.962999939919 3964661.910999894142 60396.983511430 2024-03-27T23:36:15.387549+00:00 19993206.136000040919 28999999.997999910265 27869999.935000058264 3959043.010000110138 60396.983523089 2024-03-27T23:36:16.394924+00:00 19993206.138999998569 28999999.989000000060 27870000.099999900907 3959592.876999973785 60396.983534565 2024-03-27T23:36:17.386427+00:00 19993206.138000011444 28999999.973000001162 27869999.923000101000 3959148.164999961853 60396.983546219 2024-03-27T23:36:18.393306+00:00 19993206.137999951839 29000000.032000008970 27870000.072999950498 3959373.914999961853 60396.983557695 2024-03-27T23:36:19.384810+00:00 19993206.140000049025 29000000.000999998301 27870000.011000040919 3962253.108000040054 60396.983569348 2024-03-27T23:36:20.391689+00:00 19993206.135999981314 29000000.010999988765 27869999.987999919802 3957703.949000000954 60396.983580824 2024-03-27T23:36:21.383192+00:00 19993206.138000011444 28999999.988999988884 27869999.947000030428 3959782.026000022888 60396.983592483 2024-03-27T23:36:22.390567+00:00 19993206.136999960989 29000000.012000020593 27870000.068999998271 3963022.960999966133 60396.983603953 2024-03-27T23:36:23.381574+00:00 19993206.141000028700 28999999.994999971241 27869999.999000001699 3964775.072000027169 60396.983615613 2024-03-27T23:36:24.388950+00:00 19993206.138999938965 29000000.017000019550 27870000.000000011176 3966958.921000003815 60396.983627083 2024-03-27T23:36:25.379957+00:00 19993206.135000109673 29000000.008000019938 27869999.977000001818 3963399.972000002861 60396.983638742 2024-03-27T23:36:26.387332+00:00 19993206.138999938965 28999999.989999949932 27870000.027999978513 3967283.111999989022 60396.983650396 2024-03-27T23:36:27.394211+00:00 19993206.138000011444 28999999.970000028610 27869999.969000011683 3962814.963999987114 60396.983661871 2024-03-27T23:36:28.385714+00:00 19993206.136999960989 28999999.995000001043 27869999.981999989599 3960410.962000011932 60396.983673526 2024-03-27T23:36:29.392594+00:00 19993206.137000080198 29000000.028000000864 27870000.031000021845 3966112.952000021935 60396.983685001 2024-03-27T23:36:30.384097+00:00 19993206.140999909490 28999999.994000021368 27870000.041999999434 3963852.965999960899 60396.983696655 2024-03-27T23:36:31.390976+00:00 19993206.139000058174 28999999.988999959081 27869999.937000010163 3968342.156000018120 60396.983708131 2024-03-27T23:36:32.382479+00:00 19993206.136999960989 29000000.025000039488 27869999.999000009149 3958600.957000017166 60396.983719790 2024-03-27T23:36:33.389855+00:00 19993206.136999960989 28999999.942999958992 27869999.997999969870 3967054.965000032913 60396.983731260 2024-03-27T23:36:34.380861+00:00 19993206.138000011444 29000000.031000081450 27869999.988000039011 3956538.921999930870 60396.983742919 2024-03-27T23:36:35.388237+00:00 19993206.136000040919 29000000.039999961853 27870000.035999950022 3964032.049000024796 60396.983754389 2024-03-27T23:36:36.379244+00:00 19993206.141999959946 28999999.952000018209 27869999.967999991030 3961547.034999967087 60396.983766049 2024-03-27T23:36:37.386619+00:00 19993206.136000040919 29000000.018999930471 27870000.038000050932 3960071.965000032913 60396.983777708 2024-03-27T23:36:38.393994+00:00 19993206.138000011444 28999999.999000068754 27869999.971999999136 3957116.018999934196 60396.983789184 2024-03-27T23:36:39.385497+00:00 19993206.138999938965 28999999.952999949455 27870000.002999961376 3958006.078000069130 60396.983800838 2024-03-27T23:36:40.392377+00:00 19993206.138000011444 29000000.072999950498 27869999.988999959081 3956043.833999990951 60396.983812314 2024-03-27T23:36:41.383880+00:00 19993206.139000058174 28999999.996000051498 27870000.058000091463 3961668.139999986161 60396.983823967 2024-03-27T23:36:42.390759+00:00 19993206.136999960989 28999999.973999980837 27869999.991999980062 3960554.907999991905 60396.983835443 2024-03-27T23:36:43.382262+00:00 19993206.138000011444 28999999.986999988556 27869999.914000030607 3959412.991999983788 60396.983847097 2024-03-27T23:36:44.389141+00:00 19993206.138000011444 29000000.019000049680 27870000.046000000089 3964180.086000084877 60396.983858572 2024-03-27T23:36:45.380644+00:00 19993206.136999960989 28999999.991999980062 27869999.956999901682 3960480.979999899864 60396.983870232 2024-03-27T23:36:46.388019+00:00 19993206.139000058174 28999999.980000019073 27870000.047000050545 3965486.980000019073 60396.983881702 2024-03-27T23:36:47.379027+00:00 19993206.136999960989 29000000.003000020981 27869999.960000038147 3966344.991000055801 60396.983893361 2024-03-27T23:36:48.386402+00:00 19993206.141999959946 29000000.028000000864 27870000.042999979109 3960122.062999964226 60396.983905015 2024-03-27T23:36:49.393281+00:00 19993206.134999990463 28999999.975999951363 27869999.925999999046 3966973.850000023842 60396.983916490 2024-03-27T23:36:50.384785+00:00 19993206.140000000596 29000000.011000040919 27870000.067999958992 3960313.217999935150 60396.983928144 2024-03-27T23:36:51.391664+00:00 19993206.138999998569 28999999.998999949545 27869999.986000061035 3966103.972000002861 60396.983939620 2024-03-27T23:36:52.383167+00:00 19993206.133999999613 29000000.003000020981 27870000.024999979883 3966624.915000081062 60396.983951279 2024-03-27T23:36:53.390542+00:00 19993206.140000000596 28999999.997000001371 27869999.985999941826 3964546.986999989022 60396.983962749 2024-03-27T23:36:54.381550+00:00 19993206.136999990791 28999999.999000001699 27870000.052000049502 3961476.050999999046 60396.983974409 2024-03-27T23:36:55.388924+00:00 19993206.140000000596 29000000.013000000268 27869999.955000039190 3970221.937000035774 60396.983985879 2024-03-27T23:36:56.379932+00:00 19993206.139000009745 29000000.002000000328 27869999.977999929339 3960546.970999956131 60396.983997538 2024-03-27T23:36:57.387307+00:00 19993206.135999981314 28999999.991999998689 27869999.986999988556 3960992.120999931823 60396.984009192 2024-03-27T23:36:58.394186+00:00 19993206.140000019222 29000000.006000008434 27870000.018000010401 3960313.969000101089 60396.984020668 2024-03-27T23:36:59.385689+00:00 19993206.134999990463 29000000.002000000328 27869999.993000030518 3962062.981999992859 60396.984032327 2024-03-27T23:37:00.393065+00:00 19993206.141999989748 29000000.010999981314 27870000.018000010401 3959849.957999945153 60396.984043803 2024-03-27T23:37:01.384568+00:00 19993206.136000011116 28999999.987000018358 27870000.006999999285 3965635.044000030030 60396.984055457 2024-03-27T23:37:02.391447+00:00 19993206.139999989420 28999999.981000009924 27869999.989999998361 3968306.967000008095 60396.984066932 2024-03-27T23:37:03.382950+00:00 19993206.136000040919 28999999.999000009149 27869999.964999988675 3966846.985999941826 60396.984078586 2024-03-27T23:37:04.389829+00:00 19993206.138000011444 29000000.016999959946 27870000.059999998659 3970953.083000063896 60396.984090062 2024-03-27T23:37:05.381332+00:00 19993206.137999951839 28999999.983000040054 27869999.967999991030 3965592.998000026215 60396.984101721 2024-03-27T23:37:06.388708+00:00 19993206.137000020593 29000000.007999960333 27870000.020000010729 3967333.867999910843 60396.984113191 2024-03-27T23:37:07.379715+00:00 19993206.140999969095 29000000.034000039101 27869999.986999988556 3968449.013000010978 60396.984124850 2024-03-27T23:37:08.387090+00:00 19993206.135000050068 28999999.983999971300 27870000.013999998569 3960978.044000030030 60396.984136504 2024-03-27T23:37:09.393969+00:00 19993206.139999989420 28999999.991999980062 27870000.002000030130 3961528.988999962807 60396.984147980 2024-03-27T23:37:10.385472+00:00 19993206.141999959946 28999999.982000049204 27869999.971999999136 3963468.991999983788 60396.984159640 2024-03-27T23:37:11.392848+00:00 19993206.133999999613 29000000.027000010014 27870000.037000000477 3962686.073000072967 60396.984171109 2024-03-27T23:37:12.383855+00:00 19993206.140000049025 28999999.997999910265 27870000.000000000000 3961903.046000003815 60396.984182769 2024-03-27T23:37:13.391230+00:00 19993206.133999999613 28999999.975000020117 27869999.949000000954 3963867.878999948967 60396.984194239 2024-03-27T23:37:14.382237+00:00 19993206.143999990076 29000000.034000039101 27870000.045999940485 3961789.009000062943 60396.984205898 2024-03-27T23:37:15.389612+00:00 19993206.135999981314 28999999.970000028610 27869999.948000010103 3965479.972999929916 60396.984217374 2024-03-27T23:37:16.381116+00:00 19993206.138000011444 29000000.018000010401 27870000.017000019550 3964706.050000071991 60396.984229028 2024-03-27T23:37:17.387995+00:00 19993206.136999960989 29000000.011999960989 27870000.023999989033 3965597.029999999795 60396.984240504 2024-03-27T23:37:18.379498+00:00 19993206.137000080198 28999999.996000051498 27870000.013000011444 3966384.930000000168 60396.984252163 2024-03-27T23:37:19.386873+00:00 19993206.138999938965 29000000.007999900728 27869999.992000039667 3961934.010999999940 60396.984263817 2024-03-27T23:37:20.393752+00:00 19993206.136999960989 28999999.955000039190 27869999.956999901682 3966588.046999997925 60396.984275287 2024-03-27T23:37:21.384760+00:00 19993206.139000058174 28999999.996000051498 27870000.004999998957 3966554.977000001818 60396.984286946 2024-03-27T23:37:22.392135+00:00 19993206.139999989420 29000000.011999960989 27870000.010000109673 3965529.032999999821 60396.984298422 2024-03-27T23:37:23.383639+00:00 19993206.134999990463 29000000.003999948502 27870000.044999960810 3965738.085000000894 60396.984310076 2024-03-27T23:37:24.390517+00:00 19993206.144000049680 29000000.009999990463 27869999.980000019073 3965365.816999997944 60396.984321551 2024-03-27T23:37:25.382021+00:00 19993206.134999990463 29000000.019000049680 27870000.028000000864 3956790.046999997925 60396.984333205 2024-03-27T23:37:26.388900+00:00 19993206.135999921709 28999999.988000039011 27869999.987999919802 3960412.063000001013 60396.984344681 2024-03-27T23:37:27.380403+00:00 19993206.139000058174 29000000.023999929428 27869999.978000041097 3966260.943000004161 60396.984356334 2024-03-27T23:37:28.387282+00:00 19993206.136000040919 28999999.958999991417 27869999.983999971300 3965264.021999999881 60396.984367810 2024-03-27T23:37:29.378785+00:00 19993206.138999938965 28999999.970000028610 27870000.012000080198 3964813.053999998141 60396.984379469 2024-03-27T23:37:30.386160+00:00 19993206.136000040919 29000000.028999999166 27869999.967999938875 3963185.035999997985 60396.984391123 2024-03-27T23:37:31.393040+00:00 19993206.140999909490 29000000.007999990135 27870000.000000000000 3960235.933999999892 60396.984402599 2024-03-27T23:37:32.384543+00:00 19993206.140000101179 28999999.995000001043 27870000.070000048727 3963600.964000002015 60396.984414252 2024-03-27T23:37:33.391422+00:00 19993206.134999990463 29000000.019999999553 27869999.977999929339 3966015.961999997031 60396.984425728 2024-03-27T23:37:34.382924+00:00 19993206.139999989420 28999999.996999990195 27870000.015000101179 3966402.024000003934 60396.984437382 2024-03-27T23:37:35.389804+00:00 19993206.136999960989 29000000.008000019938 27869999.965999960899 3966711.083000003826 60396.984448858 2024-03-27T23:37:36.381308+00:00 19993206.139000058174 28999999.954999979585 27869999.998000029474 3965778.968999996781 60396.984460517 2024-03-27T23:37:37.388683+00:00 19993206.138000011444 29000000.030000001192 27869999.998999949545 3967129.991999999154 60396.984471987 2024-03-27T23:37:38.379690+00:00 19993206.138999938965 28999999.979000028223 27870000.004999998957 3958463.028999999166 60396.984483647 2024-03-27T23:37:39.387065+00:00 19993206.138000011444 29000000.046999990940 27870000.002999998629 3967177.906000003219 60396.984495116 2024-03-27T23:37:40.378073+00:00 19993206.133999940008 28999999.968999978155 27869999.971999999136 3967486.060999989975 60396.984506776 2024-03-27T23:37:41.385447+00:00 19993206.139000058174 29000000.023999989033 27870000.062999989837 3967479.998000010848 60396.984518430 2024-03-27T23:37:42.392327+00:00 19993206.139999989420 29000000.001000050455 27869999.956999998540 3964366.037000000011 60396.984529905 2024-03-27T23:37:43.383829+00:00 19993206.136999960989 28999999.969999969006 27870000.045000020415 3964686.986000000965 60396.984541559 2024-03-27T23:37:44.390709+00:00 19993206.142000000924 29000000.005999978632 27869999.957999970764 3960788.028999999166 60396.984553035 2024-03-27T23:37:45.382213+00:00 19993206.135000001639 28999999.995999988168 27869999.995000001043 3965817.942999988794 60396.984564695 2024-03-27T23:37:46.389588+00:00 19993206.140999998897 28999999.993000030518 27869999.989000018686 3965050.876000002027 60396.984576164 2024-03-27T23:37:47.380595+00:00 19993206.133000001311 29000000.022000011057 27870000.035000000149 3966755.126000002027 60396.984587824 2024-03-27T23:37:48.387970+00:00 19993206.138999998569 28999999.990999940783 27870000.000999990851 3970186.078000009060 60396.984599294 2024-03-27T23:37:49.378976+00:00 19993206.139000009745 29000000.009000059217 27869999.985000010580 3964007.936999992002 60396.984610953 2024-03-27T23:37:50.386351+00:00 19993206.136999990791 28999999.978999968618 27870000.053999960423 3964114.944000006188 60396.984622613 2024-03-27T23:37:51.393728+00:00 19993206.142999980599 28999999.975999951363 27869999.905000030994 3967705.048999994993 60396.984634083 2024-03-27T23:37:52.384734+00:00 19993206.131999999285 29000000.006000038236 27870000.008999999613 3963062.004000008106 60396.984645742 2024-03-27T23:37:53.392110+00:00 19993206.140999998897 29000000.009999990463 27870000.029999971390 3966172.044000000227 60396.984657218 2024-03-27T23:37:54.383613+00:00 19993206.138000011444 29000000.057000041008 27870000.059000018984 3968721.907999991905 60396.984668871 2024-03-27T23:37:55.390493+00:00 19993206.136999990791 28999999.972999930382 27869999.961000028998 3964650.013000010978 60396.984680347 2024-03-27T23:37:56.381996+00:00 19993206.140000019222 28999999.990000009537 27870000.000999990851 3959541.013999999035 60396.984692006 2024-03-27T23:37:57.389371+00:00 19993206.133999999613 28999999.994000080973 27869999.972999989986 3957916.016999990214 60396.984703477 2024-03-27T23:37:58.380378+00:00 19993206.140999969095 29000000.013999938965 27870000.004999998957 3963764.926999986172 60396.984715136 2024-03-27T23:37:59.387753+00:00 19993206.136000040919 28999999.977000001818 27869999.991000059992 3959723.158000022173 60396.984726606 2024-03-27T23:38:00.378760+00:00 19993206.143000010401 28999999.991999980062 27870000.036999940872 3961227.847000002861 60396.984738265 2024-03-27T23:38:01.386135+00:00 19993206.136999960989 29000000.020000100136 27869999.983000040054 3961502.076999992132 60396.984749919 2024-03-27T23:38:02.393015+00:00 19993206.133999999613 28999999.997999910265 27869999.949999928474 3962907.981000006199 60396.984761395 2024-03-27T23:38:03.384518+00:00 19993206.139999989420 28999999.991000059992 27870000.053000088781 3960481.979000002146 60396.984773049 2024-03-27T23:38:04.391397+00:00 19993206.137000020593 28999999.958999991417 27869999.968999978155 3962459.093999981880 60396.984784524 2024-03-27T23:38:05.382900+00:00 19993206.139999989420 29000000.021000031382 27870000.013999938965 3963979.909000008833 60396.984796184 2024-03-27T23:38:06.390276+00:00 19993206.137000020593 29000000.034999970347 27870000.026000019163 3962056.037000000011 60396.984807654 2024-03-27T23:38:07.381283+00:00 19993206.139999989420 29000000.021000001580 27870000.004999998957 3962167.967000008095 60396.984819313 2024-03-27T23:38:08.388658+00:00 19993206.138999998569 28999999.981000009924 27869999.993999961764 3962802.040999978781 60396.984830783 2024-03-27T23:38:09.379665+00:00 19993206.134999990463 28999999.986999988556 27869999.987000111490 3964848.949000000954 60396.984842442 2024-03-27T23:38:10.387040+00:00 19993206.139000058174 29000000.030999999493 27870000.039999961853 3959915.962999999989 60396.984853913 2024-03-27T23:38:11.378048+00:00 19993206.138999938965 28999999.993999999017 27869999.958999991417 3958881.994000018109 60396.984865572 2024-03-27T23:38:12.385423+00:00 19993206.139000058174 29000000.006000008434 27870000.003999948502 3965551.125000000000 60396.984877226 2024-03-27T23:38:13.392302+00:00 19993206.138999938965 28999999.986999988556 27869999.991000059992 3962999.923999994993 60396.984888702 2024-03-27T23:38:14.383806+00:00 19993206.136999960989 29000000.046000000089 27870000.062000039965 3965290.979999988806 60396.984900361 2024-03-27T23:38:15.391180+00:00 19993206.137000080198 28999999.902999971062 27869999.913999918848 3958464.018000007141 60396.984911831 2024-03-27T23:38:16.382187+00:00 19993206.135999921709 29000000.053000029176 27870000.069000009447 3961106.981999992859 60396.984923490 2024-03-27T23:38:17.389563+00:00 19993206.140000101179 28999999.996999979019 27869999.944000009447 3959206.048999994993 60396.984934960 2024-03-27T23:38:18.380570+00:00 19993206.136999960989 28999999.962000008672 27869999.962999999523 3964231.986000000965 60396.984946620 2024-03-27T23:38:19.387945+00:00 19993206.138999938965 29000000.054000020027 27870000.037000000477 3962801.010000019800 60396.984958095 2024-03-27T23:38:20.379449+00:00 19993206.141000028700 28999999.974999960512 27870000.037999998778 3968380.989999980200 60396.984969749 2024-03-27T23:38:21.386327+00:00 19993206.134999990463 29000000.000000000000 27869999.994999989867 3965522.923000007868 60396.984981225 2024-03-27T23:38:22.377831+00:00 19993206.138000011444 28999999.995000001043 27869999.964000020176 3965081.097999989986 60396.984992879 2024-03-27T23:38:23.384710+00:00 19993206.136999960989 28999999.979000028223 27869999.986999988556 3964363.965999991167 60396.985004538 2024-03-27T23:38:24.392085+00:00 19993206.138000011444 29000000.006999969482 27870000.043999999762 3965418.036000012886 60396.985016008 2024-03-27T23:38:25.383092+00:00 19993206.141000028700 29000000.025999959558 27870000.030999988317 3965026.026000022888 60396.985027668 2024-03-27T23:38:26.390467+00:00 19993206.134999990463 28999999.985000010580 27869999.903999980539 3962024.957000017166 60396.985039137 2024-03-27T23:38:27.381475+00:00 19993206.139999989420 28999999.999000068754 27870000.066000040621 3962423.969999969006 60396.985050797 2024-03-27T23:38:28.388850+00:00 19993206.136999960989 29000000.008999940008 27869999.993999961764 3961074.083000003826 60396.985062273 2024-03-27T23:38:29.380353+00:00 19993206.140000101179 29000000.013000011444 27869999.950000051409 3965106.866999983788 60396.985073926 2024-03-27T23:38:30.387232+00:00 19993206.137999888510 28999999.993999961764 27870000.016999959946 3965384.096000016201 60396.985085402 2024-03-27T23:38:31.378735+00:00 19993206.136000040919 28999999.971999999136 27870000.030000030994 3964043.968999981880 60396.985097056 2024-03-27T23:38:32.385615+00:00 19993206.141000028700 29000000.041000008583 27870000.010999981314 3965306.011000037193 60396.985108715 2024-03-27T23:38:33.392989+00:00 19993206.133999940008 28999999.986999988556 27869999.971000019461 3963099.968999981880 60396.985120185 2024-03-27T23:38:34.383997+00:00 19993206.142000079155 29000000.017000079155 27870000.055000010878 3964317.977999985218 60396.985131844 2024-03-27T23:38:35.391371+00:00 19993206.134999990463 28999999.953999999911 27869999.940000001341 3963141.078000009060 60396.985143315 2024-03-27T23:38:36.382379+00:00 19993206.138999938965 29000000.049000021070 27870000.004000011832 3959547.018000007141 60396.985154974 2024-03-27T23:38:37.389754+00:00 19993206.140000000596 28999999.993999961764 27870000.033999919891 3965603.962999999989 60396.985166450 2024-03-27T23:38:38.381258+00:00 19993206.135999999940 28999999.978000041097 27870000.003000020981 3965783.952000021935 60396.985178104 2024-03-27T23:38:39.388137+00:00 19993206.136999990791 28999999.996999979019 27869999.976000070572 3961877.041999996174 60396.985189579 2024-03-27T23:38:40.379640+00:00 19993206.138000000268 29000000.010999921709 27869999.998000029474 3963959.967999995220 60396.985201233 2024-03-27T23:38:41.386519+00:00 19993206.142000000924 28999999.988000039011 27869999.988999959081 3964168.153999983799 60396.985212709 2024-03-27T23:38:42.378023+00:00 19993206.135000009090 28999999.983999971300 27870000.011000040919 3957103.912000000011 60396.985224362 2024-03-27T23:38:43.384902+00:00 19993206.138999998569 29000000.042000059038 27870000.065999981016 3963870.925000011921 60396.985236022 2024-03-27T23:38:44.392277+00:00 19993206.141999989748 28999999.969999998808 27869999.911000009626 3963026.042999982834 60396.985247497 2024-03-27T23:38:45.383780+00:00 19993206.133999999613 29000000.017000000924 27870000.056999921799 3958854.943000019062 60396.985259151 2024-03-27T23:38:46.390659+00:00 19993206.138000011444 29000000.011000011116 27869999.975000020117 3962242.134000002872 60396.985270627 2024-03-27T23:38:47.382162+00:00 19993206.136999990791 28999999.987999990582 27870000.003000020981 3962553.909999967087 60396.985282280 2024-03-27T23:38:48.389042+00:00 19993206.138000011444 28999999.999000001699 27869999.993999961764 3965564.949999988079 60396.985293756 2024-03-27T23:38:49.380545+00:00 19993206.142999980599 28999999.969999998808 27869999.960999969393 3966585.028000057209 60396.985305415 2024-03-27T23:38:50.387920+00:00 19993206.133000019938 29000000.034000009298 27870000.018000010401 3963219.957999945153 60396.985316886 2024-03-27T23:38:51.378927+00:00 19993206.139999989420 28999999.984000001103 27870000.037999991328 3959420.095000029076 60396.985328539 2024-03-27T23:38:52.385806+00:00 19993206.138000011444 28999999.991999980062 27869999.951000090688 3965228.972999989986 60396.985340015 2024-03-27T23:38:53.377310+00:00 19993206.137000020593 28999999.987000048161 27870000.013999938965 3964188.012000023853 60396.985351675 2024-03-27T23:38:54.384685+00:00 19993206.139999989420 28999999.988999959081 27869999.983999971300 3965149.963999987114 60396.985363328 2024-03-27T23:38:55.391564+00:00 19993206.135999981314 29000000.027000010014 27870000.054000020027 3963352.060000001919 60396.985374804 2024-03-27T23:38:56.383067+00:00 19993206.139999989420 29000000.032999988645 27869999.980000000447 3965399.996999979019 60396.985386458 2024-03-27T23:38:57.389947+00:00 19993206.136000040919 28999999.967999991030 27870000.002000000328 3961042.976000010967 60396.985397927 2024-03-27T23:38:58.380954+00:00 19993206.140999969095 28999999.995000001043 27869999.966999989003 3962155.950999975204 60396.985409587 2024-03-27T23:38:59.388328+00:00 19993206.138000011444 29000000.019999980927 27870000.044000010937 3964512.984000027180 60396.985421063 2024-03-27T23:39:00.379832+00:00 19993206.138000011444 29000000.025000039488 27870000.020999979228 3963318.091000020970 60396.985432722 2024-03-27T23:39:01.387207+00:00 19993206.138000011444 28999999.959999978542 27869999.941000010818 3967607.982999979984 60396.985444192 2024-03-27T23:39:02.378214+00:00 19993206.135999981314 29000000.006000038236 27870000.032999988645 3963472.906000018120 60396.985455852 2024-03-27T23:39:03.385590+00:00 19993206.141000028700 29000000.000999931246 27870000.034000009298 3962890.083999990951 60396.985467327 2024-03-27T23:39:04.377093+00:00 19993206.134999990463 29000000.004000071436 27870000.000999990851 3963278.935000001919 60396.985478981 2024-03-27T23:39:05.383972+00:00 19993206.139999989420 28999999.990000009537 27869999.944000039250 3966833.175999999046 60396.985490641 2024-03-27T23:39:06.391347+00:00 19993206.141999959946 29000000.008000019938 27870000.045999940485 3957848.912000000011 60396.985502111 2024-03-27T23:39:07.382355+00:00 19993206.129999998957 29000000.035999890417 27869999.960000038147 3962639.041999996174 60396.985513770 2024-03-27T23:39:08.389730+00:00 19993206.143000010401 28999999.951000090688 27869999.996999979019 3962569.915000020992 60396.985525246 2024-03-27T23:39:09.381233+00:00 19993206.134999990463 29000000.021999958903 27869999.998000029474 3957832.010999978054 60396.985536899 2024-03-27T23:39:10.388112+00:00 19993206.143000010401 28999999.965000029653 27869999.986999988556 3963045.032999991905 60396.985548375 2024-03-27T23:39:11.379615+00:00 19993206.134999990463 28999999.998999949545 27870000.028999980539 3960327.953000009060 60396.985560034 2024-03-27T23:39:12.386990+00:00 19993206.139000058174 29000000.059000018984 27870000.004000011832 3967446.105000019073 60396.985571505 2024-03-27T23:39:13.377998+00:00 19993206.138999938965 28999999.983999971300 27869999.981999989599 3958490.853999971878 60396.985583164 2024-03-27T23:39:14.385373+00:00 19993206.134000059217 29000000.003000020981 27870000.032999988645 3963311.073000013828 60396.985594634 2024-03-27T23:39:15.376380+00:00 19993206.138000011444 28999999.973999980837 27869999.973000049591 3964058.027999997139 60396.985606293 2024-03-27T23:39:16.383755+00:00 19993206.139999989420 29000000.019000049680 27870000.010999921709 3960952.923999965191 60396.985617953 2024-03-27T23:39:17.391131+00:00 19993206.138000011444 28999999.991999980062 27869999.983000040054 3962377.979000031948 60396.985629423 2024-03-27T23:39:18.382138+00:00 19993206.139999989420 28999999.970999959856 27869999.991999980062 3965929.032000004780 60396.985641082 2024-03-27T23:39:19.389513+00:00 19993206.134999990463 29000000.007000088692 27870000.001000050455 3959296.955999969970 60396.985652558 2024-03-27T23:39:20.381016+00:00 19993206.139000058174 29000000.011999960989 27869999.982999920845 3963886.062000035774 60396.985664212 2024-03-27T23:39:21.387895+00:00 19993206.138999938965 28999999.989000000060 27870000.028000120074 3961057.050999999046 60396.985675687 2024-03-27T23:39:22.379398+00:00 19993206.138000011444 29000000.022999998182 27870000.003999948502 3963663.962999999989 60396.985687347 2024-03-27T23:39:23.386774+00:00 19993206.136999960989 29000000.022999998182 27870000.031000021845 3964422.034999967087 60396.985698817 2024-03-27T23:39:24.377781+00:00 19993206.138000011444 28999999.947000000626 27869999.998999949545 3967657.018000007141 60396.985710477 2024-03-27T23:39:25.385156+00:00 19993206.139999989420 29000000.030000001192 27869999.960000038147 3961433.991999983788 60396.985722130 2024-03-27T23:39:26.392035+00:00 19993206.134999990463 28999999.993000000715 27870000.016999959946 3958612.983000040054 60396.985733606 2024-03-27T23:39:27.383539+00:00 19993206.142000079155 29000000.004000011832 27870000.019000049680 3965274.011999965180 60396.985745260 2024-03-27T23:39:28.390418+00:00 19993206.135999921709 29000000.000999990851 27869999.967000011355 3970920.962000011932 60396.985756735 2024-03-27T23:39:29.381921+00:00 19993206.136000040919 28999999.981000009924 27870000.013999938965 3966877.989000021946 60396.985768395 2024-03-27T23:39:30.389296+00:00 19993206.141999959946 29000000.000999990851 27869999.989000078291 3958685.902000010014 60396.985779865 2024-03-27T23:39:31.380303+00:00 19993206.135000001639 29000000.021000031382 27869999.977999929339 3961094.185000001919 60396.985791524 2024-03-27T23:39:32.387678+00:00 19993206.138999998569 28999999.983999971300 27870000.001000050455 3962841.901999949943 60396.985802994 2024-03-27T23:39:33.378686+00:00 19993206.135999999940 29000000.007000029087 27870000.013999938965 3958853.935000061989 60396.985814653 2024-03-27T23:39:34.386061+00:00 19993206.138999998569 29000000.014999989420 27870000.016000028700 3961577.016999959946 60396.985826124 2024-03-27T23:39:35.377068+00:00 19993206.140000000596 28999999.976000010967 27869999.949000000954 3961878.003999948967 60396.985837783 2024-03-27T23:39:36.384443+00:00 19993206.136000011116 29000000.033999979496 27870000.018999990076 3960488.992000102997 60396.985849436 2024-03-27T23:39:37.391322+00:00 19993206.143000010401 28999999.935999989510 27870000.015000000596 3966852.069000006188 60396.985860912 2024-03-27T23:39:38.382825+00:00 19993206.132999990135 29000000.049000021070 27870000.010000009090 3961745.009999989998 60396.985872572 2024-03-27T23:39:39.390201+00:00 19993206.140000019222 29000000.004999939352 27870000.021999981254 3961509.993999958038 60396.985884042 2024-03-27T23:39:40.381208+00:00 19993206.137999981642 28999999.957000020891 27869999.977000001818 3963415.960999966133 60396.985895701 2024-03-27T23:39:41.388583+00:00 19993206.138999998569 29000000.028000000864 27869999.960000008345 3965571.017000079155 60396.985907171 2024-03-27T23:39:42.379590+00:00 19993206.140000019222 29000000.000000000000 27870000.017000019550 3960185.956999897957 60396.985918831 2024-03-27T23:39:43.386966+00:00 19993206.133999999613 28999999.967000011355 27870000.036999970675 3962957.095000029076 60396.985930306 2024-03-27T23:39:44.378469+00:00 19993206.139999989420 29000000.029000040144 27869999.984000030905 3963176.937000035774 60396.985941960 2024-03-27T23:39:45.385348+00:00 19993206.135999981314 29000000.064000010490 27870000.037999991328 3965166.054999948014 60396.985953436 2024-03-27T23:39:46.376851+00:00 19993206.138999998569 28999999.924000021070 27869999.921000000089 3958431.932000041008 60396.985965089 2024-03-27T23:39:47.383730+00:00 19993206.141000028700 29000000.019999980927 27870000.035000029951 3958852.032999991905 60396.985976749 2024-03-27T23:39:48.391105+00:00 19993206.136999960989 29000000.005999919027 27870000.054999951273 3960330.930000067223 60396.985988225 2024-03-27T23:39:49.382609+00:00 19993206.140000049025 28999999.994000080973 27869999.918000038713 3962513.108999968041 60396.985999878 2024-03-27T23:39:50.389488+00:00 19993206.134999990463 28999999.957000020891 27869999.988999959081 3963753.993999958038 60396.986011354 2024-03-27T23:39:51.380991+00:00 19993206.136999960989 29000000.023999929428 27869999.998000029474 3958052.055999993812 60396.986023008 2024-03-27T23:39:52.387870+00:00 19993206.137000020593 28999999.985000010580 27870000.025999959558 3957731.976000071038 60396.986034484 2024-03-27T23:39:53.379373+00:00 19993206.138999998569 29000000.016999959946 27870000.020000040531 3963337.981999992859 60396.986046137 2024-03-27T23:39:54.386252+00:00 19993206.139999989420 28999999.992000099272 27870000.021000031382 3962354.939000010025 60396.986057613 2024-03-27T23:39:55.377756+00:00 19993206.137000020593 29000000.023999929428 27869999.962000008672 3961168.887999891769 60396.986069267 2024-03-27T23:39:56.384635+00:00 19993206.139999989420 29000000.022999998182 27870000.033999919891 3965124.197000027169 60396.986080742 2024-03-27T23:39:57.376139+00:00 19993206.141000028700 29000000.009000059217 27869999.986999988556 3960873.978999971878 60396.986092396 2024-03-27T23:39:58.383017+00:00 19993206.133999940008 28999999.975000001490 27869999.979000091553 3960402.985000013839 60396.986104055 2024-03-27T23:39:59.390393+00:00 19993206.138000011444 28999999.953000001609 27869999.972999930382 3956833.004000068177 60396.986115525 2024-03-27T23:40:00.381400+00:00 19993206.136000040919 29000000.030000001192 27870000.031000021845 3961316.932999968994 60396.986127185 2024-03-27T23:40:01.388775+00:00 19993206.141999959946 29000000.015000000596 27870000.008999940008 3958411.060999989975 60396.986138660 2024-03-27T23:40:02.380278+00:00 19993206.136000040919 28999999.962999999523 27869999.970000028610 3960902.986000061035 60396.986150314 2024-03-27T23:40:03.387157+00:00 19993206.138999938965 29000000.002000000328 27870000.014999989420 3960815.143000007141 60396.986161790 2024-03-27T23:40:04.378661+00:00 19993206.141000028700 29000000.030000001192 27870000.013000011444 3960658.777999997139 60396.986173443 2024-03-27T23:40:05.385540+00:00 19993206.133000019938 28999999.987999979407 27869999.978999968618 3962105.069000006188 60396.986184919 2024-03-27T23:40:06.377043+00:00 19993206.139999989420 29000000.007999990135 27870000.013000011444 3959465.985999941826 60396.986196579 2024-03-27T23:40:07.384419+00:00 19993206.136000040919 29000000.002000030130 27870000.011000040919 3960076.034000039101 60396.986208233 2024-03-27T23:40:08.391297+00:00 19993206.139999989420 28999999.960999969393 27870000.019000049680 3961967.972000002861 60396.986219708 2024-03-27T23:40:09.382800+00:00 19993206.138000011444 29000000.039000030607 27869999.975999951363 3963986.054999948014 60396.986231362 2024-03-27T23:40:10.389680+00:00 19993206.139999989420 29000000.013000011444 27869999.998999949545 3963227.851000071038 60396.986242838 2024-03-27T23:40:11.381183+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3968506.001999973785 60396.986254491 2024-03-27T23:40:12.388062+00:00 19993206.134999990463 28999999.978999968618 27870000.050000071526 3964462.102999926079 60396.986265967 2024-03-27T23:40:13.379565+00:00 19993206.139000058174 28999999.986000001431 27869999.942000001669 3966480.021000028122 60396.986277621 2024-03-27T23:40:14.386444+00:00 19993206.135999921709 29000000.012000020593 27870000.037000000477 3968798.950000048149 60396.986289097 2024-03-27T23:40:15.377948+00:00 19993206.139000058174 29000000.029999971390 27870000.042999990284 3962486.019999980927 60396.986300750 2024-03-27T23:40:16.384827+00:00 19993206.138000011444 28999999.994000080973 27869999.959000010043 3968581.922999978065 60396.986312226 2024-03-27T23:40:17.376330+00:00 19993206.136999960989 28999999.990999940783 27870000.030999988317 3969274.004000068177 60396.986323880 2024-03-27T23:40:18.383209+00:00 19993206.141999959946 28999999.998999949545 27870000.003000020981 3966961.025999904145 60396.986335539 2024-03-27T23:40:19.390585+00:00 19993206.134999990463 28999999.999000068754 27870000.010999981314 3962509.055000067223 60396.986347015 2024-03-27T23:40:20.382088+00:00 19993206.138000011444 28999999.983000040054 27869999.951000008732 3960309.982999920845 60396.986358669 2024-03-27T23:40:21.388967+00:00 19993206.140000101179 29000000.004999998957 27870000.002000000328 3963585.027000070084 60396.986370144 2024-03-27T23:40:22.380470+00:00 19993206.136999960989 28999999.978999968618 27869999.968999978155 3961614.919000030030 60396.986381798 2024-03-27T23:40:23.387349+00:00 19993206.138000011444 29000000.028000000864 27870000.084000051022 3964942.030999898911 60396.986393274 2024-03-27T23:40:24.378852+00:00 19993206.135999921709 29000000.000999931246 27869999.950999978930 3962366.060000061989 60396.986404927 2024-03-27T23:40:25.385732+00:00 19993206.140999998897 29000000.007000088692 27870000.029999971390 3967039.978000044823 60396.986416403 2024-03-27T23:40:26.377235+00:00 19993206.136999998242 28999999.980000019073 27869999.971999999136 3962058.964999914169 60396.986428062 2024-03-27T23:40:27.384610+00:00 19993206.135000001639 29000000.019999980927 27869999.985000010580 3959843.976000071038 60396.986439533 2024-03-27T23:40:28.375617+00:00 19993206.140999998897 28999999.974999900907 27870000.002000030130 3964156.940999985207 60396.986451192 2024-03-27T23:40:29.382992+00:00 19993206.136999990791 29000000.018000010401 27870000.034999970347 3963583.100999950897 60396.986462845 2024-03-27T23:40:30.389872+00:00 19993206.140000000596 28999999.974000100046 27869999.972999989986 3962835.983999968041 60396.986474321 2024-03-27T23:40:31.381374+00:00 19993206.135999988765 28999999.995000001043 27870000.030000030994 3963230.991000055801 60396.986485975 2024-03-27T23:40:32.388254+00:00 19993206.138999998569 29000000.016999959946 27869999.960999969393 3960505.906999946106 60396.986497451 2024-03-27T23:40:33.379757+00:00 19993206.138000011444 29000000.021000031382 27870000.052000049502 3961289.122000098228 60396.986509105 2024-03-27T23:40:34.386637+00:00 19993206.138000011444 28999999.986999988556 27869999.962999939919 3958752.026999949943 60396.986520580 2024-03-27T23:40:35.378140+00:00 19993206.137999981642 28999999.971000000834 27870000.009999990463 3964353.011000037193 60396.986532240 2024-03-27T23:40:36.385514+00:00 19993206.136999990791 29000000.030000001192 27869999.995000001043 3957602.924000024796 60396.986543710 2024-03-27T23:40:37.376522+00:00 19993206.141999989748 29000000.011000011116 27870000.037999991328 3962706.968999981880 60396.986555369 2024-03-27T23:40:38.383897+00:00 19993206.133999999613 29000000.030999988317 27869999.984000090510 3961171.061999917030 60396.986567023 2024-03-27T23:40:39.390777+00:00 19993206.141000028700 28999999.928000021726 27869999.931999921799 3956758.031000018120 60396.986578499 2024-03-27T23:40:40.382280+00:00 19993206.138000011444 29000000.040999978781 27870000.074000000954 3957926.981000065804 60396.986590158 2024-03-27T23:40:41.389655+00:00 19993206.135999981314 28999999.983000010252 27869999.939000010490 3958180.016999959946 60396.986601628 2024-03-27T23:40:42.380662+00:00 19993206.138000011444 28999999.993000000715 27869999.994000080973 3956933.990000010002 60396.986613288 2024-03-27T23:40:43.388037+00:00 19993206.138999998569 28999999.991999980062 27869999.995999928564 3957335.973000050057 60396.986624757 2024-03-27T23:40:44.379044+00:00 19993206.138999998569 29000000.017000019550 27870000.075000051409 3958583.019999980927 60396.986636417 2024-03-27T23:40:45.386420+00:00 19993206.138000011444 28999999.955999970436 27869999.963999990374 3960933.976999998093 60396.986647887 2024-03-27T23:40:46.377427+00:00 19993206.137999951839 29000000.025000039488 27870000.001000050455 3963452.050999999046 60396.986659546 2024-03-27T23:40:47.384802+00:00 19993206.138999998569 29000000.043999969959 27870000.061999920756 3958263.935999989975 60396.986671022 2024-03-27T23:40:48.376305+00:00 19993206.136000040919 29000000.013000011444 27869999.973000049591 3962820.065999985207 60396.986682676 2024-03-27T23:40:49.383185+00:00 19993206.138000011444 28999999.954999979585 27869999.975000020117 3961254.975999950897 60396.986694335 2024-03-27T23:40:50.390560+00:00 19993206.138999998569 29000000.027000010014 27869999.984999898821 3957318.017000079155 60396.986705805 2024-03-27T23:40:51.381567+00:00 19993206.134999930859 29000000.013999998569 27870000.032000061125 3960008.976999998093 60396.986717464 2024-03-27T23:40:52.388942+00:00 19993206.142000079155 28999999.962999999523 27869999.999000001699 3953989.981999992859 60396.986728940 2024-03-27T23:40:53.380445+00:00 19993206.135999921709 29000000.037000060081 27869999.995999999344 3955342.082999945153 60396.986740594 2024-03-27T23:40:54.387324+00:00 19993206.140000101179 28999999.977000001818 27869999.974000010639 3955332.842000008095 60396.986752064 2024-03-27T23:40:55.378332+00:00 19993206.138999938965 28999999.982999920845 27869999.994999989867 3963374.067000031006 60396.986763723 2024-03-27T23:40:56.385707+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3963866.064000010025 60396.986775199 2024-03-27T23:40:57.377210+00:00 19993206.136000040919 28999999.993000030518 27870000.020000010729 3962315.913999915123 60396.986786853 2024-03-27T23:40:58.384089+00:00 19993206.139000058174 29000000.018000010401 27869999.971999969333 3961901.003000020981 60396.986798328 2024-03-27T23:40:59.375592+00:00 19993206.141999959946 28999999.965999960899 27870000.008999999613 3963011.915000081062 60396.986809988 2024-03-27T23:41:00.382968+00:00 19993206.134999990463 29000000.050000071526 27870000.013000011444 3963143.110999941826 60396.986821642 2024-03-27T23:41:01.389847+00:00 19993206.138999938965 28999999.981999989599 27869999.970000028610 3965921.034999967087 60396.986833117 2024-03-27T23:41:02.381349+00:00 19993206.138000011444 28999999.968999978155 27870000.035999950022 3963769.995000004768 60396.986844771 2024-03-27T23:41:03.388229+00:00 19993206.137000080198 28999999.983000040054 27869999.920000020415 3959375.953999996185 60396.986856247 2024-03-27T23:41:04.379732+00:00 19993206.138000011444 29000000.041999939829 27870000.054000020027 3958758.132000089157 60396.986867900 2024-03-27T23:41:05.386612+00:00 19993206.135999921709 29000000.014999989420 27870000.023999989033 3963047.917999982834 60396.986879376 2024-03-27T23:41:06.378115+00:00 19993206.139000058174 28999999.953999999911 27869999.930999990553 3960213.995000004768 60396.986891036 2024-03-27T23:41:07.385490+00:00 19993206.138999938965 29000000.028000000864 27870000.072000030428 3957669.992999910843 60396.986902506 2024-03-27T23:41:08.376497+00:00 19993206.138000011444 28999999.985000010580 27869999.994999948889 3962660.959000111092 60396.986914165 2024-03-27T23:41:09.383873+00:00 19993206.139999989420 29000000.008000019938 27869999.947000030428 3958961.048999906052 60396.986925635 2024-03-27T23:41:10.374879+00:00 19993206.134000059217 29000000.001000050455 27870000.033000048250 3959182.072000027169 60396.986937295 2024-03-27T23:41:11.382255+00:00 19993206.141000028700 28999999.992999911308 27869999.977000001818 3960485.921000003815 60396.986948948 2024-03-27T23:41:12.389134+00:00 19993206.136999960989 28999999.964999999851 27869999.977000001818 3960566.998000026215 60396.986960424 2024-03-27T23:41:13.380637+00:00 19993206.139999989420 29000000.052999999374 27870000.032999988645 3956582.003999948967 60396.986972083 2024-03-27T23:41:14.388012+00:00 19993206.136000040919 28999999.975000001490 27870000.000999931246 3961151.996999979019 60396.986983554 2024-03-27T23:41:15.379020+00:00 19993206.138000011444 29000000.023999989033 27870000.052000049502 3963290.968000053894 60396.986995213 2024-03-27T23:41:16.386395+00:00 19993206.139999989420 28999999.963000010699 27869999.949000000954 3956625.049999951851 60396.987006688 2024-03-27T23:41:17.377898+00:00 19993206.138000011444 29000000.035000000149 27869999.993999961764 3960266.981000065804 60396.987018342 2024-03-27T23:41:18.384777+00:00 19993206.138999938965 28999999.997999999672 27870000.040000081062 3957913.034000039101 60396.987029818 2024-03-27T23:41:19.376280+00:00 19993206.135000001639 28999999.997999999672 27869999.985999941826 3959535.006999969017 60396.987041472 2024-03-27T23:41:20.383160+00:00 19993206.138999998569 28999999.978000018746 27869999.983999971300 3959216.889999986161 60396.987052947 2024-03-27T23:41:21.374663+00:00 19993206.138000000268 29000000.015999998897 27870000.032000061125 3962457.103000044823 60396.987064607 2024-03-27T23:41:22.382038+00:00 19993206.136999990791 28999999.990000009537 27869999.944999929518 3960031.921999930870 60396.987076261 2024-03-27T23:41:23.388917+00:00 19993206.142000000924 29000000.024999979883 27870000.093999978155 3959829.027999997139 60396.987087736 2024-03-27T23:41:24.380420+00:00 19993206.134999990463 28999999.967999991030 27869999.883000019938 3958535.986000061035 60396.987099390 2024-03-27T23:41:25.387299+00:00 19993206.140000019222 29000000.021000031382 27870000.058000091463 3959469.108999968041 60396.987110866 2024-03-27T23:41:26.378802+00:00 19993206.135999981314 28999999.973999980837 27869999.961999889463 3959965.820999979973 60396.987122519 2024-03-27T23:41:27.385682+00:00 19993206.138000011444 29000000.022999998182 27870000.041000008583 3955631.047999978065 60396.987133995 2024-03-27T23:41:28.377185+00:00 19993206.141999989748 29000000.004000011832 27870000.019000049680 3956966.075000048149 60396.987145655 2024-03-27T23:41:29.384560+00:00 19993206.133999999613 29000000.023999989033 27870000.000000000000 3959853.937000035774 60396.987157125 2024-03-27T23:41:30.375567+00:00 19993206.140000019222 28999999.986000061035 27869999.962999999523 3961285.062999964226 60396.987168784 2024-03-27T23:41:31.382943+00:00 19993206.138999998569 28999999.956999901682 27869999.982999999076 3963141.993000030983 60396.987180438 2024-03-27T23:41:32.389822+00:00 19993206.134999990463 29000000.048000101000 27870000.055000010878 3959424.993999958038 60396.987191914 2024-03-27T23:41:33.381325+00:00 19993206.139999989420 28999999.963999990374 27869999.907999988645 3958831.100999950897 60396.987203567 2024-03-27T23:41:34.388204+00:00 19993206.133999999613 28999999.981999989599 27870000.033000010997 3957469.935999989975 60396.987215043 2024-03-27T23:41:35.379707+00:00 19993206.145000040531 29000000.046999931335 27870000.039000000805 3961334.990000010002 60396.987226702 2024-03-27T23:41:36.387082+00:00 19993206.134999990463 28999999.973000049591 27869999.991999980062 3960181.943000078201 60396.987238172 2024-03-27T23:41:37.378090+00:00 19993206.135999981314 28999999.975000020117 27870000.001000020653 3960103.023999928962 60396.987249832 2024-03-27T23:41:38.385465+00:00 19993206.142000019550 29000000.028999920934 27869999.964999999851 3956782.956000090111 60396.987261302 2024-03-27T23:41:39.376472+00:00 19993206.136999960989 29000000.019999980927 27870000.055999990553 3961800.057999968994 60396.987272961 2024-03-27T23:41:40.383847+00:00 19993206.138999998569 28999999.990000009537 27869999.983999971300 3960789.937999964226 60396.987284437 2024-03-27T23:41:41.375350+00:00 19993206.138000011444 28999999.981000069529 27870000.015000049025 3961856.116999983788 60396.987296090 2024-03-27T23:41:42.382230+00:00 19993206.139999989420 29000000.021000031382 27869999.965999960899 3963847.902999997139 60396.987307750 2024-03-27T23:41:43.389605+00:00 19993206.138000011444 28999999.990000009537 27870000.015000049025 3960701.002000092994 60396.987319220 2024-03-27T23:41:44.380612+00:00 19993206.136000040919 28999999.977000001818 27869999.975999951363 3960930.016999959946 60396.987330880 2024-03-27T23:41:45.387987+00:00 19993206.138999938965 29000000.018999930471 27870000.021000031382 3960870.019999980927 60396.987342355 2024-03-27T23:41:46.379491+00:00 19993206.134999990463 29000000.004999998957 27870000.000999990851 3959978.985999941826 60396.987354009 2024-03-27T23:41:47.386370+00:00 19993206.140000101179 29000000.004000071436 27869999.986000001431 3962619.924000024796 60396.987365479 2024-03-27T23:41:48.377377+00:00 19993206.136999960989 29000000.005999919027 27870000.014999989420 3962061.131000000052 60396.987377138 2024-03-27T23:41:49.384752+00:00 19993206.138000011444 28999999.986000001431 27870000.024999979883 3958004.914999999106 60396.987388614 2024-03-27T23:41:50.376257+00:00 19993206.138999938965 28999999.997000001371 27869999.940999981016 3959137.092999999877 60396.987400268 2024-03-27T23:41:51.383134+00:00 19993206.136000040919 29000000.000999998301 27870000.028000120074 3964009.862000002060 60396.987411743 2024-03-27T23:41:52.374638+00:00 19993206.143999930471 29000000.004999998957 27869999.988999959081 3958384.970999997109 60396.987423403 2024-03-27T23:41:53.382013+00:00 19993206.134000059217 29000000.032000008970 27870000.018999930471 3963238.164000000805 60396.987435057 2024-03-27T23:41:54.388892+00:00 19993206.136000040919 28999999.983000010252 27870000.007000088692 3957843.927000001073 60396.987446533 2024-03-27T23:41:55.380395+00:00 19993206.139999989420 28999999.991999980062 27870000.031999949366 3959814.967999998014 60396.987458186 2024-03-27T23:41:56.387275+00:00 19993206.135999921709 29000000.002999991179 27869999.977000001818 3957623.969000004232 60396.987469662 2024-03-27T23:41:57.378778+00:00 19993206.139000058174 29000000.002000000328 27869999.998000029474 3962806.107000000775 60396.987481316 2024-03-27T23:41:58.385657+00:00 19993206.136000040919 28999999.987000018358 27869999.981999989599 3960646.059999994934 60396.987492791 2024-03-27T23:41:59.377160+00:00 19993206.141999959946 29000000.000000000000 27869999.985999941826 3961484.901000001002 60396.987504451 2024-03-27T23:42:00.384536+00:00 19993206.138000011444 28999999.992999970913 27869999.953000068665 3959971.998000002932 60396.987515921 2024-03-27T23:42:01.375543+00:00 19993206.138000011444 29000000.041999999434 27870000.018999930471 3963026.934999994934 60396.987527580 2024-03-27T23:42:02.382918+00:00 19993206.138999938965 28999999.966000020504 27870000.017000079155 3957297.124000004958 60396.987539050 2024-03-27T23:42:03.373925+00:00 19993206.134999990463 29000000.014999989420 27870000.021999958903 3959789.910999997985 60396.987550709 2024-03-27T23:42:04.381299+00:00 19993206.142000079155 28999999.986999988556 27870000.029999971390 3959216.004000001121 60396.987562363 2024-03-27T23:42:05.388179+00:00 19993206.136999960989 29000000.016000028700 27869999.958000060171 3963030.077999994159 60396.987573839 2024-03-27T23:42:06.379683+00:00 19993206.136000040919 28999999.982999980450 27870000.054999951273 3961552.995000004768 60396.987585498 2024-03-27T23:42:07.387058+00:00 19993206.143000010401 29000000.024999979883 27869999.971000079066 3959783.955999999773 60396.987596968 2024-03-27T23:42:08.378065+00:00 19993206.132999900728 28999999.955000039190 27869999.928999900818 3963133.958000003826 60396.987608628 2024-03-27T23:42:09.385440+00:00 19993206.140000101179 29000000.004999998957 27870000.032999999821 3957969.092999995220 60396.987620098 2024-03-27T23:42:10.376447+00:00 19993206.135999921709 29000000.021999958903 27869999.991000000387 3956925.988000005018 60396.987631757 2024-03-27T23:42:11.383823+00:00 19993206.139000058174 28999999.973000049591 27870000.003000009805 3959525.015999988187 60396.987643233 2024-03-27T23:42:12.375326+00:00 19993206.140999998897 29000000.011999960989 27870000.035999998450 3957908.887000008952 60396.987654887 2024-03-27T23:42:13.382205+00:00 19993206.135999999940 29000000.022999998182 27870000.008999999613 3958252.070999994874 60396.987666546 2024-03-27T23:42:14.389580+00:00 19993206.140000000596 28999999.986999988556 27869999.984000001103 3955987.876000002027 60396.987678016 2024-03-27T23:42:15.380587+00:00 19993206.133999999613 28999999.996000051498 27870000.011999990791 3961816.197999998927 60396.987689676 2024-03-27T23:42:16.387962+00:00 19993206.141999989748 29000000.034999970347 27870000.015000019222 3961347.888999999035 60396.987701151 2024-03-27T23:42:17.379466+00:00 19993206.133000001311 28999999.952000018209 27869999.937999989837 3960262.986000000965 60396.987712805 2024-03-27T23:42:18.386345+00:00 19993206.145000010729 29000000.039999961853 27870000.043000008911 3960764.033999993932 60396.987724281 2024-03-27T23:42:19.377848+00:00 19993206.135999981314 28999999.978000041097 27869999.992999970913 3963754.990000010002 60396.987735935 2024-03-27T23:42:20.384728+00:00 19993206.137000020593 29000000.019999980927 27869999.998000029474 3961564.935000001919 60396.987747410 2024-03-27T23:42:21.376231+00:00 19993206.136999990791 28999999.981999989599 27870000.001999970526 3961185.122999995947 60396.987759064 2024-03-27T23:42:22.383110+00:00 19993206.138999998569 29000000.009000059217 27869999.970000028610 3961220.898000001907 60396.987770540 2024-03-27T23:42:23.374612+00:00 19993206.138000011444 29000000.036000009626 27870000.042999979109 3964834.083000003826 60396.987782193 2024-03-27T23:42:24.381492+00:00 19993206.136999990791 28999999.962999939919 27869999.999000009149 3961742.958000003826 60396.987793853 2024-03-27T23:42:25.388867+00:00 19993206.136999990791 28999999.973999980837 27869999.981999989599 3963634.013999999035 60396.987805328 2024-03-27T23:42:26.380371+00:00 19993206.139999989420 29000000.054000001401 27869999.995000001043 3963387.931999980938 60396.987816982 2024-03-27T23:42:27.387250+00:00 19993206.138000011444 28999999.997999999672 27870000.012000020593 3957945.099000006914 60396.987828458 2024-03-27T23:42:28.378753+00:00 19993206.138000011444 28999999.951000001281 27869999.962000008672 3960834.928999990225 60396.987840117 2024-03-27T23:42:29.386128+00:00 19993206.140999969095 29000000.026000011712 27870000.087999939919 3965021.112000017893 60396.987851587 2024-03-27T23:42:30.377135+00:00 19993206.136000040919 29000000.003000009805 27869999.939000010490 3963495.933999984991 60396.987863247 2024-03-27T23:42:31.384510+00:00 19993206.138999998569 28999999.968999978155 27870000.001999970526 3961262.010000019800 60396.987874717 2024-03-27T23:42:32.375518+00:00 19993206.134999990463 29000000.011000011116 27870000.008000019938 3959611.034999995958 60396.987886376 2024-03-27T23:42:33.382893+00:00 19993206.138999998569 29000000.002000000328 27870000.006000038236 3957418.951999992132 60396.987897846 2024-03-27T23:42:34.373900+00:00 19993206.138000011444 29000000.013999998569 27869999.995999928564 3964664.981000006199 60396.987909506 2024-03-27T23:42:35.381275+00:00 19993206.139999989420 28999999.996000021696 27869999.970000028610 3961510.080999999773 60396.987921159 2024-03-27T23:42:36.388154+00:00 19993206.138999998569 29000000.009999990463 27870000.024999979883 3960935.007999985944 60396.987932635 2024-03-27T23:42:37.379657+00:00 19993206.133999999613 29000000.013999998569 27869999.973999980837 3962705.877999991179 60396.987944289 2024-03-27T23:42:38.386537+00:00 19993206.138999938965 28999999.958000000566 27870000.034000039101 3962963.113000005018 60396.987955764 2024-03-27T23:42:39.378040+00:00 19993206.136000040919 29000000.006999969482 27870000.001000050455 3958205.868000001181 60396.987967418 2024-03-27T23:42:40.384919+00:00 19993206.141000028700 29000000.007000029087 27869999.988999959081 3958846.046000003815 60396.987978894 2024-03-27T23:42:41.376422+00:00 19993206.138000011444 28999999.956999961287 27869999.993999961764 3960633.018999993801 60396.987990553 2024-03-27T23:42:42.383798+00:00 19993206.138000011444 29000000.057000041008 27870000.041000008583 3959408.957000017166 60396.988002023 2024-03-27T23:42:43.374805+00:00 19993206.138999938965 28999999.967000011355 27869999.979000091553 3962337.063999981154 60396.988013683 2024-03-27T23:42:44.382179+00:00 19993206.134999990463 29000000.029999971390 27869999.957999940962 3964408.907000004780 60396.988025153 2024-03-27T23:42:45.373187+00:00 19993206.141000028700 29000000.003000020981 27870000.032999988645 3958677.061000018846 60396.988036812 2024-03-27T23:42:46.380562+00:00 19993206.136000040919 29000000.004999998957 27870000.021999958903 3958470.056999980938 60396.988048472 2024-03-27T23:42:47.387937+00:00 19993206.140999909490 28999999.962000008672 27869999.980999998748 3963507.987000017893 60396.988059942 2024-03-27T23:42:48.378945+00:00 19993206.138000011444 29000000.016000028700 27870000.008999999613 3961119.980999975931 60396.988071601 2024-03-27T23:42:49.386320+00:00 19993206.134999990463 28999999.978999968618 27869999.940999988467 3957792.985000013839 60396.988083071 2024-03-27T23:42:50.377327+00:00 19993206.141000028700 29000000.026999950409 27870000.064000010490 3957013.986000000965 60396.988094730 2024-03-27T23:42:51.384702+00:00 19993206.133000019938 28999999.983999971300 27869999.977999988943 3961137.092999995220 60396.988106206 2024-03-27T23:42:52.376206+00:00 19993206.139999989420 29000000.035000089556 27870000.018000010401 3954924.921999990940 60396.988117865 2024-03-27T23:42:53.383581+00:00 19993206.138000011444 28999999.947000030428 27869999.981999989599 3961172.027999997139 60396.988129335 2024-03-27T23:42:54.374588+00:00 19993206.139999989420 29000000.033999919891 27870000.010000020266 3961569.948000013828 60396.988140995 2024-03-27T23:42:55.381963+00:00 19993206.139999989420 28999999.978999968618 27869999.954999979585 3960681.013000010978 60396.988152465 2024-03-27T23:42:56.372970+00:00 19993206.134999990463 29000000.060000058264 27870000.085999999195 3960241.925000011921 60396.988164124 2024-03-27T23:42:57.380345+00:00 19993206.142000079155 28999999.942999958992 27869999.921000000089 3959154.099999963772 60396.988175778 2024-03-27T23:42:58.387225+00:00 19993206.136999960989 28999999.981999989599 27870000.032999988645 3960526.083999990951 60396.988187254 2024-03-27T23:42:59.378728+00:00 19993206.136000040919 29000000.011000040919 27869999.935999989510 3955569.916999996174 60396.988198913 2024-03-27T23:43:00.386103+00:00 19993206.140999909490 29000000.004999998957 27870000.084000051022 3962111.091000020970 60396.988210383 2024-03-27T23:43:01.377110+00:00 19993206.134999990463 29000000.014000058174 27869999.989999949932 3954815.855000019073 60396.988222043 2024-03-27T23:43:02.384486+00:00 19993206.140000101179 29000000.002999901772 27869999.997000038624 3959410.078999996185 60396.988233513 2024-03-27T23:43:03.375493+00:00 19993206.134999990463 28999999.980000000447 27869999.982999980450 3959538.949999988079 60396.988245172 2024-03-27T23:43:04.382868+00:00 19993206.140999909490 29000000.041999999434 27869999.995999988168 3960998.916000009049 60396.988256642 2024-03-27T23:43:05.373875+00:00 19993206.139000058174 28999999.984999999404 27870000.002000030130 3958519.179000020027 60396.988268301 2024-03-27T23:43:06.381250+00:00 19993206.135000001639 29000000.004999998957 27870000.026999950409 3958644.922999978065 60396.988279955 2024-03-27T23:43:07.388130+00:00 19993206.140000000596 29000000.021999999881 27869999.990000009537 3960941.975000023842 60396.988291431 2024-03-27T23:43:08.379633+00:00 19993206.135000001639 28999999.918000008911 27869999.953999999911 3962429.019999980927 60396.988303085 2024-03-27T23:43:09.386512+00:00 19993206.140000000596 29000000.060999989510 27870000.027000069618 3962468.070999979973 60396.988314561 2024-03-27T23:43:10.378015+00:00 19993206.138000011444 28999999.967000011355 27870000.023999929428 3960349.903999983799 60396.988326214 2024-03-27T23:43:11.384894+00:00 19993206.138000000268 29000000.052999999374 27870000.027000069618 3959638.993000030983 60396.988337690 2024-03-27T23:43:12.376397+00:00 19993206.140999991447 28999999.959999978542 27869999.960999969393 3960457.001999973785 60396.988349349 2024-03-27T23:43:13.383773+00:00 19993206.136999990791 28999999.967000011355 27869999.993000030518 3961549.083000003826 60396.988360819 2024-03-27T23:43:14.374780+00:00 19993206.138000011444 29000000.032999988645 27870000.009999990463 3958175.946000040043 60396.988372479 2024-03-27T23:43:15.382155+00:00 19993206.136000011116 29000000.003000020981 27869999.980000019073 3961713.990999997128 60396.988383949 2024-03-27T23:43:16.373162+00:00 19993206.136999990791 28999999.975000020117 27869999.991999980062 3960382.016999959946 60396.988395608 2024-03-27T23:43:17.380537+00:00 19993206.140999998897 29000000.003999948502 27870000.008999940008 3959339.029000043869 60396.988407262 2024-03-27T23:43:18.387416+00:00 19993206.136999990791 29000000.028000000864 27870000.032999988645 3962923.930999993812 60396.988418737 2024-03-27T23:43:19.378920+00:00 19993206.141000028700 28999999.994000021368 27869999.977000001818 3961526.930999993812 60396.988430397 2024-03-27T23:43:20.386295+00:00 19993206.134999990463 28999999.980000019073 27869999.971000079066 3956621.032999991905 60396.988441867 2024-03-27T23:43:21.377302+00:00 19993206.137999951839 29000000.032999929041 27870000.028000000864 3958816.063000022899 60396.988453527 2024-03-27T23:43:22.384677+00:00 19993206.138000011444 28999999.987000111490 27870000.010999921709 3958077.056999980938 60396.988464996 2024-03-27T23:43:23.375685+00:00 19993206.137000020593 29000000.028999920934 27869999.977000001818 3962973.950999975204 60396.988476656 2024-03-27T23:43:24.383060+00:00 19993206.142000019550 28999999.973000049591 27870000.009000059217 3960963.142000020016 60396.988488126 2024-03-27T23:43:25.374067+00:00 19993206.133999999613 29000000.005999919027 27870000.018000010401 3962498.888999999035 60396.988499785 2024-03-27T23:43:26.381442+00:00 19993206.138999998569 28999999.981000069529 27869999.989000000060 3958700.978999971878 60396.988511439 2024-03-27T23:43:27.388321+00:00 19993206.139999989420 29000000.014999989420 27870000.014000009745 3960784.972000002861 60396.988522915 2024-03-27T23:43:28.379825+00:00 19993206.136999960989 28999999.993999961764 27869999.980999991298 3957006.057000041008 60396.988534568 2024-03-27T23:43:29.386704+00:00 19993206.138000011444 29000000.013000011444 27870000.000999998301 3960778.004999995232 60396.988546044 2024-03-27T23:43:30.378207+00:00 19993206.137000020593 28999999.996999979019 27870000.008999988437 3963452.941999971867 60396.988557703 2024-03-27T23:43:31.385582+00:00 19993206.140999969095 29000000.026000019163 27870000.057000011206 3958504.072000027169 60396.988569173 2024-03-27T23:43:32.376589+00:00 19993206.135000050068 28999999.978000041097 27869999.937999989837 3960221.979999959003 60396.988580833 2024-03-27T23:43:33.383964+00:00 19993206.139999989420 29000000.013000011444 27870000.004000011832 3962264.066000043880 60396.988592303 2024-03-27T23:43:34.374972+00:00 19993206.138000011444 28999999.953999999911 27870000.000000000000 3959668.944999992847 60396.988603963 2024-03-27T23:43:35.382347+00:00 19993206.135999921709 29000000.031999949366 27869999.967000011355 3961365.988999962807 60396.988615438 2024-03-27T23:43:36.373850+00:00 19993206.143000010401 28999999.996000051498 27870000.003000020981 3959334.904000043869 60396.988627092 2024-03-27T23:43:37.380729+00:00 19993206.133000019938 29000000.016999959946 27870000.021999958903 3963207.148999989033 60396.988638751 2024-03-27T23:43:38.388105+00:00 19993206.141000028700 29000000.014000058174 27870000.065000001341 3958989.939999998081 60396.988650227 2024-03-27T23:43:39.379608+00:00 19993206.136999960989 28999999.951999899000 27869999.942000031471 3960954.987999976147 60396.988661881 2024-03-27T23:43:40.386487+00:00 19993206.139000058174 29000000.006000000983 27869999.940000001341 3960446.960000038147 60396.988673356 2024-03-27T23:43:41.377990+00:00 19993206.138000011444 29000000.015999998897 27870000.059999998659 3959744.995000004768 60396.988685010 2024-03-27T23:43:42.384869+00:00 19993206.135999921709 29000000.003999989480 27870000.059999998659 3959566.942999958992 60396.988696486 2024-03-27T23:43:43.376372+00:00 19993206.139999989420 29000000.000999998301 27869999.945999979973 3965271.024000049103 60396.988708145 2024-03-27T23:43:44.383748+00:00 19993206.136000040919 28999999.984000008553 27869999.989999949932 3964381.125000000000 60396.988719615 2024-03-27T23:43:45.374755+00:00 19993206.136999960989 29000000.021999981254 27870000.004000071436 3960957.935999989975 60396.988731274 2024-03-27T23:43:46.382130+00:00 19993206.142000079155 28999999.984000001103 27870000.023999929428 3959945.944000006188 60396.988742745 2024-03-27T23:43:47.373137+00:00 19993206.134999990463 29000000.006999999285 27870000.008000019938 3962455.958000003826 60396.988754404 2024-03-27T23:43:48.380513+00:00 19993206.141000028700 28999999.969999998808 27869999.971000079066 3959909.066999971867 60396.988766063 2024-03-27T23:43:49.387888+00:00 19993206.137999888510 28999999.991000030190 27869999.954999919981 3961908.042999982834 60396.988777534 2024-03-27T23:43:50.378895+00:00 19993206.137000080198 29000000.042999979109 27870000.028000000864 3960512.966000020970 60396.988789193 2024-03-27T23:43:51.386269+00:00 19993206.139999989420 28999999.943000018597 27869999.989000078291 3959393.080999969970 60396.988800663 2024-03-27T23:43:52.377277+00:00 19993206.134999990463 29000000.022999998182 27870000.031000021845 3961597.995000004768 60396.988812322 2024-03-27T23:43:53.384653+00:00 19993206.139999989420 29000000.020999971777 27870000.011999960989 3962203.961000024807 60396.988823798 2024-03-27T23:43:54.376156+00:00 19993206.134999990463 29000000.013000011444 27869999.990000009537 3962697.898000001907 60396.988835452 2024-03-27T23:43:55.383035+00:00 19993206.143000010401 28999999.999000009149 27869999.988999959081 3960014.000999987125 60396.988846927 2024-03-27T23:43:56.374538+00:00 19993206.134999990463 28999999.977000001818 27870000.037000060081 3961885.073000013828 60396.988858581 2024-03-27T23:43:57.381417+00:00 19993206.138000011444 29000000.034999970347 27869999.982999920845 3957374.995999991894 60396.988870057 2024-03-27T23:43:58.372921+00:00 19993206.139000058174 28999999.983000040054 27870000.004999998957 3957136.107999979984 60396.988881717 2024-03-27T23:43:59.380296+00:00 19993206.138000011444 29000000.009999990463 27869999.999000068754 3958383.902999997139 60396.988893370 2024-03-27T23:44:00.387175+00:00 19993206.138000000268 28999999.965999960899 27869999.977000001818 3964162.979000031948 60396.988904846 2024-03-27T23:44:01.378678+00:00 19993206.135999999940 29000000.001000050455 27869999.996999979019 3959522.997999966145 60396.988916500 2024-03-27T23:44:02.385556+00:00 19993206.140999998897 29000000.001999970526 27870000.001999970526 3964503.037000060081 60396.988927975 2024-03-27T23:44:03.377061+00:00 19993206.135999988765 29000000.003000020981 27870000.006999969482 3965906.993999958038 60396.988939629 2024-03-27T23:44:04.383940+00:00 19993206.138999998569 28999999.995000001043 27870000.004000000656 3962181.044000030030 60396.988951105 2024-03-27T23:44:05.375443+00:00 19993206.138999998569 29000000.026999950409 27870000.041999999434 3962623.939999938011 60396.988962764 2024-03-27T23:44:06.382818+00:00 19993206.136000011116 28999999.999000068754 27869999.940000008792 3960153.972000002861 60396.988974234 2024-03-27T23:44:07.373825+00:00 19993206.139999989420 28999999.977000001818 27870000.004999998957 3963108.069000006188 60396.988985893 2024-03-27T23:44:08.381200+00:00 19993206.140000019222 29000000.000999931246 27870000.017999991775 3961224.103999971878 60396.988997363 2024-03-27T23:44:09.372208+00:00 19993206.136000011116 29000000.047999981791 27870000.020000010729 3960617.896000028122 60396.989009023 2024-03-27T23:44:10.379583+00:00 19993206.139999989420 28999999.936000108719 27869999.935999989510 3961800.935999989975 60396.989020682 2024-03-27T23:44:11.386958+00:00 19993206.135000020266 29000000.036999940872 27870000.027000010014 3963501.101000071038 60396.989032152 2024-03-27T23:44:12.377965+00:00 19993206.138999998569 28999999.965000029653 27869999.984000001103 3956655.006999969017 60396.989043812 2024-03-27T23:44:13.385340+00:00 19993206.135999981314 28999999.998999949545 27870000.038000021130 3960777.945000051986 60396.989055282 2024-03-27T23:44:14.376348+00:00 19993206.141000028700 29000000.055999990553 27870000.010999981314 3962363.038999915123 60396.989066941 2024-03-27T23:44:15.383723+00:00 19993206.136999960989 28999999.986000061035 27869999.958999991417 3961056.874000072014 60396.989078417 2024-03-27T23:44:16.375226+00:00 19993206.137000020593 29000000.009999990463 27870000.008000019938 3961224.988999962807 60396.989090071 2024-03-27T23:44:17.382105+00:00 19993206.143000010401 28999999.986999999732 27870000.050000008196 3960732.996999979019 60396.989101546 2024-03-27T23:44:18.373608+00:00 19993206.134999990463 28999999.960000000894 27869999.937999960035 3964576.070000051986 60396.989113200 2024-03-27T23:44:19.380488+00:00 19993206.136999960989 29000000.015000011772 27870000.003000020981 3960739.988999962807 60396.989124676 2024-03-27T23:44:20.371991+00:00 19993206.136000040919 28999999.999000001699 27869999.980000019073 3962617.085999966133 60396.989136335 2024-03-27T23:44:21.379366+00:00 19993206.138999998569 28999999.983999978751 27869999.979999959469 3960142.828000069130 60396.989147989 2024-03-27T23:44:22.386245+00:00 19993206.143000010401 28999999.978999998420 27870000.020000040531 3961232.078999996185 60396.989159465 2024-03-27T23:44:23.377748+00:00 19993206.133999999613 29000000.039000000805 27870000.028999920934 3959637.011999965180 60396.989171118 2024-03-27T23:44:24.384627+00:00 19993206.141999959946 28999999.997999999672 27869999.999000068754 3960351.067999958992 60396.989182594 2024-03-27T23:44:25.376131+00:00 19993206.133999999613 28999999.997999999672 27870000.008999940008 3961738.932000041008 60396.989194248 2024-03-27T23:44:26.383010+00:00 19993206.137000020593 29000000.032000038773 27870000.073000069708 3955718.019999980927 60396.989205724 2024-03-27T23:44:27.374513+00:00 19993206.141999959946 28999999.975999951363 27869999.929999951273 3958362.994000076782 60396.989217383 2024-03-27T23:44:28.381889+00:00 19993206.133000019938 28999999.999000009149 27869999.996000051498 3965263.936999917030 60396.989228853 2024-03-27T23:44:29.372896+00:00 19993206.143000010401 29000000.021000031382 27870000.008999940008 3960893.125000000000 60396.989240512 2024-03-27T23:44:30.380271+00:00 19993206.134999990463 28999999.986999988556 27869999.985000010580 3958659.934000014793 60396.989251982 2024-03-27T23:44:31.371278+00:00 19993206.141000028700 28999999.990000009537 27870000.049000021070 3961015.001999973785 60396.989263642 2024-03-27T23:44:32.378653+00:00 19993206.138000011444 29000000.008000019938 27869999.909000039101 3958456.989000082016 60396.989275301 2024-03-27T23:44:33.386028+00:00 19993206.133999940008 28999999.980999950320 27870000.054999951273 3957930.117999910843 60396.989286771 2024-03-27T23:44:34.377036+00:00 19993206.143000010401 29000000.035000029951 27870000.004999998957 3956170.863000034820 60396.989298431 2024-03-27T23:44:35.384411+00:00 19993206.133000019938 29000000.015999969095 27870000.014000058174 3961427.075000048149 60396.989309900 2024-03-27T23:44:36.375418+00:00 19993206.141999959946 28999999.950000051409 27869999.921999931335 3958013.995000004768 60396.989321560 2024-03-27T23:44:37.382793+00:00 19993206.134999990463 28999999.988999959081 27870000.064000010490 3959823.898000001907 60396.989333030 2024-03-27T23:44:38.373800+00:00 19993206.139000058174 29000000.018000010401 27869999.975000020117 3959184.055999993812 60396.989344690 2024-03-27T23:44:39.381176+00:00 19993206.141000028700 29000000.004000071436 27870000.000999931246 3958571.125999927986 60396.989356165 2024-03-27T23:44:40.372679+00:00 19993206.134999990463 28999999.988999959081 27870000.041000008583 3958921.823000072967 60396.989367825 2024-03-27T23:44:41.380054+00:00 19993206.139999989420 29000000.029999971390 27869999.980000019073 3959837.008999944199 60396.989379479 2024-03-27T23:44:42.386933+00:00 19993206.138000011444 29000000.026999950409 27870000.019999980927 3958753.052999972831 60396.989390954 2024-03-27T23:44:43.378436+00:00 19993206.136999960989 28999999.993000030518 27869999.989000000060 3957413.999000072014 60396.989402608 2024-03-27T23:44:44.385316+00:00 19993206.141000028700 28999999.963999990374 27869999.967999998480 3956818.054000020027 60396.989414084 2024-03-27T23:44:45.376819+00:00 19993206.136000040919 28999999.999000068754 27870000.022999998182 3958585.000999927986 60396.989425743 2024-03-27T23:44:46.384194+00:00 19993206.138999938965 28999999.998999949545 27870000.028999999166 3956390.940999985207 60396.989437213 2024-03-27T23:44:47.375201+00:00 19993206.136000040919 29000000.021000031382 27869999.996000010520 3959189.058000088204 60396.989448872 2024-03-27T23:44:48.382576+00:00 19993206.138000011444 29000000.016000028700 27869999.986999988556 3960484.077999948990 60396.989460343 2024-03-27T23:44:49.373583+00:00 19993206.136999960989 28999999.981999989599 27869999.991000000387 3960190.858999968041 60396.989472002 2024-03-27T23:44:50.380958+00:00 19993206.139999989420 29000000.005999919027 27870000.006000008434 3955462.986999989022 60396.989483478 2024-03-27T23:44:51.372462+00:00 19993206.141999959946 29000000.009000059217 27870000.028999980539 3959171.010000110138 60396.989495131 2024-03-27T23:44:52.379341+00:00 19993206.132000088692 28999999.965999960899 27869999.956999991089 3960985.013999938965 60396.989506790 2024-03-27T23:44:53.386716+00:00 19993206.142000000924 29000000.024000048637 27870000.046000000089 3962080.067999958992 60396.989518261 2024-03-27T23:44:54.377723+00:00 19993206.138999998569 29000000.010999999940 27869999.995000001043 3957940.930000067223 60396.989529920 2024-03-27T23:44:55.385099+00:00 19993206.138000000268 28999999.975000001490 27869999.946000039577 3961875.942999958992 60396.989541390 2024-03-27T23:44:56.376106+00:00 19993206.137999989092 29000000.017000000924 27870000.028999980539 3960588.075999975204 60396.989553050 2024-03-27T23:44:57.383480+00:00 19993206.135000009090 28999999.961000010371 27869999.956999961287 3961343.983000040054 60396.989564519 2024-03-27T23:44:58.374488+00:00 19993206.140000000596 28999999.996000010520 27870000.008999999613 3956825.000000000000 60396.989576179 2024-03-27T23:44:59.381863+00:00 19993206.136000011116 29000000.031999979168 27870000.018000010401 3955998.087000011932 60396.989587655 2024-03-27T23:45:00.373366+00:00 19993206.140999998897 29000000.004000011832 27869999.995999988168 3963092.850999950897 60396.989599308 2024-03-27T23:45:01.380246+00:00 19993206.139999989420 28999999.971000019461 27869999.981000009924 3961584.026000022888 60396.989610784 2024-03-27T23:45:02.371749+00:00 19993206.133000019938 29000000.035999979824 27870000.054000020027 3958705.014000058174 60396.989622438 2024-03-27T23:45:03.378628+00:00 19993206.141999989748 28999999.975000020117 27869999.975000020117 3961943.036000012886 60396.989634097 2024-03-27T23:45:04.386003+00:00 19993206.134999990463 29000000.000999990851 27869999.949000000954 3960016.027999997139 60396.989645567 2024-03-27T23:45:05.377010+00:00 19993206.138999998569 28999999.995999988168 27870000.046999931335 3962033.988999962807 60396.989657227 2024-03-27T23:45:06.384386+00:00 19993206.137999981642 28999999.977000001818 27869999.939000010490 3959487.965000032913 60396.989668703 2024-03-27T23:45:07.375889+00:00 19993206.140000049025 29000000.028999980539 27870000.082000020891 3962204.029999970924 60396.989680356 2024-03-27T23:45:08.382768+00:00 19993206.135999981314 28999999.998000029474 27869999.958999991417 3967549.082000017166 60396.989691832 2024-03-27T23:45:09.374271+00:00 19993206.138000011444 29000000.009999990463 27870000.052000049502 3956328.873999952804 60396.989703486 2024-03-27T23:45:10.381151+00:00 19993206.139999989420 28999999.986000001431 27870000.014999989420 3958542.998000026215 60396.989714955 2024-03-27T23:45:11.372157+00:00 19993206.133999999613 28999999.998000029474 27869999.957000020891 3958412.041999936104 60396.989726615 2024-03-27T23:45:12.379533+00:00 19993206.142000019550 29000000.013999998569 27869999.998000029474 3961527.058000088204 60396.989738091 2024-03-27T23:45:13.371036+00:00 19993206.138999998569 29000000.005999919027 27870000.000999931246 3960903.893999934196 60396.989749745 2024-03-27T23:45:14.377915+00:00 19993206.136999960989 28999999.991000059992 27869999.995000001043 3962731.050000071991 60396.989761404 2024-03-27T23:45:15.385291+00:00 19993206.138999998569 28999999.985999941826 27870000.000000000000 3964424.001999973785 60396.989772874 2024-03-27T23:45:16.376298+00:00 19993206.133999999613 29000000.025000099093 27869999.990000009537 3962546.930999993812 60396.989784533 2024-03-27T23:45:17.383673+00:00 19993206.138999998569 28999999.986999988556 27870000.024000048637 3962858.039999961853 60396.989796009 2024-03-27T23:45:18.375176+00:00 19993206.140000049025 28999999.990999940783 27869999.947999950498 3957672.945000051986 60396.989807663 2024-03-27T23:45:19.382055+00:00 19993206.135999921709 29000000.000000000000 27870000.069000009447 3963129.111999989022 60396.989819138 2024-03-27T23:45:20.373558+00:00 19993206.141000028700 29000000.025000099093 27869999.945000048727 3961297.975999950897 60396.989830798 2024-03-27T23:45:21.380934+00:00 19993206.134000059217 28999999.967999938875 27869999.984999898821 3959223.967000008095 60396.989842268 2024-03-27T23:45:22.371941+00:00 19993206.141999959946 29000000.042000059038 27870000.050999999046 3961822.993000030983 60396.989853927 2024-03-27T23:45:23.379316+00:00 19993206.136000040919 28999999.945999979973 27869999.967000000179 3962915.031999946106 60396.989865581 2024-03-27T23:45:24.386195+00:00 19993206.135999921709 29000000.037999991328 27870000.037000000477 3961062.941000103951 60396.989877051 2024-03-27T23:45:25.377203+00:00 19993206.139000058174 28999999.973999980837 27869999.924000009894 3966247.101999998093 60396.989888710 2024-03-27T23:45:26.384578+00:00 19993206.138999938965 29000000.024999979883 27870000.030000001192 3962023.901999949943 60396.989900186 2024-03-27T23:45:27.376081+00:00 19993206.141000028700 28999999.953999999911 27869999.989999979734 3964472.034000039101 60396.989911845 2024-03-27T23:45:28.383456+00:00 19993206.134000059217 29000000.069000009447 27870000.059000018984 3961454.069999932777 60396.989923316 2024-03-27T23:45:29.374463+00:00 19993206.143000010401 28999999.986000061035 27869999.997000008821 3964993.917000054847 60396.989934975 2024-03-27T23:45:30.381838+00:00 19993206.135999921709 28999999.977000001818 27869999.968999978155 3963155.014999986161 60396.989946445 2024-03-27T23:45:31.372846+00:00 19993206.136000040919 29000000.004000000656 27870000.018999990076 3965897.019999980927 60396.989958105 2024-03-27T23:45:32.380221+00:00 19993206.143000010401 29000000.000000000000 27869999.977000001818 3959173.993999958038 60396.989969574 2024-03-27T23:45:33.371228+00:00 19993206.133000019938 28999999.991000000387 27870000.028000000864 3963543.937000035774 60396.989981234 2024-03-27T23:45:34.378603+00:00 19993206.138999938965 28999999.996999990195 27870000.008000019938 3965148.057000041008 60396.989992888 2024-03-27T23:45:35.385482+00:00 19993206.139000058174 29000000.017000000924 27869999.975000020117 3955158.985000013839 60396.990004363 2024-03-27T23:45:36.376986+00:00 19993206.136999960989 28999999.971999999136 27870000.001999970526 3964706.015999913216 60396.990016023 2024-03-27T23:45:37.384361+00:00 19993206.141000028700 29000000.028999980539 27870000.035000029951 3966710.070999979973 60396.990027493 2024-03-27T23:45:38.375368+00:00 19993206.133999940008 28999999.981999989599 27869999.966999951750 3958563.977000116836 60396.990039152 2024-03-27T23:45:39.382743+00:00 19993206.142000079155 28999999.978999998420 27869999.980000019073 3956160.873999952804 60396.990050622 2024-03-27T23:45:40.373751+00:00 19993206.133999940008 29000000.025000039488 27870000.030999958515 3959510.075999975204 60396.990062281 2024-03-27T23:45:41.381126+00:00 19993206.139000058174 29000000.019999980927 27870000.029000040144 3960415.057000041008 60396.990073752 2024-03-27T23:45:42.372133+00:00 19993206.138000011444 28999999.997999969870 27869999.980000019073 3957771.982999920845 60396.990085411 2024-03-27T23:45:43.379508+00:00 19993206.138999938965 28999999.970000028610 27869999.960000038147 3961251.974000095855 60396.990096887 2024-03-27T23:45:44.371011+00:00 19993206.139000058174 29000000.049000021070 27870000.052999969572 3959980.032999991905 60396.990108540 2024-03-27T23:45:45.377890+00:00 19993206.136999960989 28999999.972999989986 27869999.981999989599 3959146.978999971878 60396.990120200 2024-03-27T23:45:46.385266+00:00 19993206.138000011444 28999999.982999980450 27869999.953999999911 3956586.929000020027 60396.990131670 2024-03-27T23:45:47.376273+00:00 19993206.138000000268 29000000.008999999613 27870000.024999979883 3958875.008999944199 60396.990143329 2024-03-27T23:45:48.383648+00:00 19993206.140000000596 28999999.990000009537 27870000.016999959946 3957950.937000035774 60396.990154805 2024-03-27T23:45:49.375151+00:00 19993206.136999990791 29000000.033000048250 27870000.013000011444 3958335.070999979973 60396.990166459 2024-03-27T23:45:50.382030+00:00 19993206.138999998569 28999999.956999901682 27869999.944000009447 3959996.062000035774 60396.990177928 2024-03-27T23:45:51.373038+00:00 19993206.139000009745 29000000.044000029564 27870000.049000021070 3959212.967000008095 60396.990189588 2024-03-27T23:45:52.380413+00:00 19993206.134999990463 28999999.968000050634 27870000.003000020981 3959648.908999919891 60396.990201058 2024-03-27T23:45:53.371420+00:00 19993206.140000000596 29000000.013999938965 27869999.955999970436 3958715.080000042915 60396.990212718 2024-03-27T23:45:54.378795+00:00 19993206.138999998569 29000000.009999990463 27870000.034000039101 3960105.986999989022 60396.990224193 2024-03-27T23:45:55.370299+00:00 19993206.134999990463 28999999.996000051498 27869999.960999969393 3956927.945000051986 60396.990235847 2024-03-27T23:45:56.377178+00:00 19993206.140999998897 29000000.018999930471 27870000.075999978930 3959527.008999944199 60396.990247507 2024-03-27T23:45:57.384553+00:00 19993206.137000020593 28999999.988000039011 27869999.967000011355 3960347.138000010978 60396.990258982 2024-03-27T23:45:58.376056+00:00 19993206.137999981642 28999999.993999961764 27869999.983000040054 3959425.896999955177 60396.990270636 2024-03-27T23:45:59.382935+00:00 19993206.137999981642 29000000.006000038236 27869999.988999959081 3963710.111000061035 60396.990282112 2024-03-27T23:46:00.374438+00:00 19993206.138000011444 28999999.968999978155 27869999.997999999672 3961530.919999957085 60396.990293765 2024-03-27T23:46:01.381318+00:00 19993206.141000028700 29000000.001000050455 27870000.039000000805 3957700.006000041962 60396.990305241 2024-03-27T23:46:02.372821+00:00 19993206.134999990463 29000000.062000039965 27870000.048999991268 3958607.011000037193 60396.990316895 2024-03-27T23:46:03.379700+00:00 19993206.138999998569 28999999.946999911219 27869999.967999991030 3957797.000999927986 60396.990328371 2024-03-27T23:46:04.371203+00:00 19993206.139999989420 29000000.012000080198 27869999.927000019699 3962193.925999999046 60396.990340030 2024-03-27T23:46:05.378578+00:00 19993206.133999999613 28999999.932999968529 27869999.993999991566 3961934.000000000000 60396.990351689 2024-03-27T23:46:06.385954+00:00 19993206.143999990076 29000000.093999978155 27870000.055000010878 3961025.124000072014 60396.990363159 2024-03-27T23:46:07.376961+00:00 19993206.133000019938 28999999.970999959856 27870000.004000011832 3962385.902999997139 60396.990374818 2024-03-27T23:46:08.384336+00:00 19993206.138999998569 29000000.006999999285 27870000.025999989361 3961182.006999969017 60396.990386289 2024-03-27T23:46:09.375343+00:00 19993206.134999990463 28999999.971000000834 27869999.956999991089 3961661.032999991905 60396.990397948 2024-03-27T23:46:10.382718+00:00 19993206.140999969095 29000000.030000001192 27870000.037000000477 3961568.006999969017 60396.990409418 2024-03-27T23:46:11.373726+00:00 19993206.141000028700 29000000.010000009090 27869999.999000009149 3964809.022000073921 60396.990421078 2024-03-27T23:46:12.381101+00:00 19993206.134999990463 28999999.969000000507 27869999.943000018597 3959217.021999955177 60396.990432547 2024-03-27T23:46:13.372108+00:00 19993206.138000011444 29000000.048999991268 27870000.053999960423 3961201.912999988068 60396.990444207 2024-03-27T23:46:14.379483+00:00 19993206.138000011444 28999999.958999991417 27869999.981000009924 3961021.054000020027 60396.990455683 2024-03-27T23:46:15.370986+00:00 19993206.138999938965 29000000.004000011832 27869999.986000001431 3958447.955000042915 60396.990467336 2024-03-27T23:46:16.377865+00:00 19993206.136000040919 28999999.995000001043 27869999.962999999523 3962296.979999899864 60396.990478996 2024-03-27T23:46:17.385241+00:00 19993206.143000010401 29000000.024000018835 27870000.039000030607 3958926.961000084877 60396.990490471 2024-03-27T23:46:18.376744+00:00 19993206.134999990463 28999999.995999988168 27870000.001999970526 3956908.027999997139 60396.990502125 2024-03-27T23:46:19.383623+00:00 19993206.138000011444 28999999.971999999136 27870000.026000019163 3964360.080999999773 60396.990513601 2024-03-27T23:46:20.375126+00:00 19993206.139000058174 29000000.009999990463 27869999.985000010580 3963612.001000000164 60396.990525255 2024-03-27T23:46:21.382006+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3959050.865999999922 60396.990536730 2024-03-27T23:46:22.373509+00:00 19993206.134999990463 29000000.000000000000 27869999.970000028610 3965045.127999999095 60396.990548390 2024-03-27T23:46:23.380884+00:00 19993206.139999989420 29000000.019999980927 27870000.016999959946 3960162.935000001919 60396.990559860 2024-03-27T23:46:24.371891+00:00 19993206.139000058174 29000000.039000030607 27870000.003999948502 3958724.082999996841 60396.990571519 2024-03-27T23:46:25.379266+00:00 19993206.138999938965 28999999.911000009626 27869999.980000019073 3957308.927000001073 60396.990582990 2024-03-27T23:46:26.370273+00:00 19993206.136999960989 29000000.016999959946 27869999.988000039011 3960416.021000002045 60396.990594649 2024-03-27T23:46:27.377648+00:00 19993206.138000011444 29000000.001999970526 27870000.050999999046 3958227.050999999046 60396.990606308 2024-03-27T23:46:28.385024+00:00 19993206.139000058174 29000000.018000010401 27869999.990000009537 3961376.078000002075 60396.990617778 2024-03-27T23:46:29.376031+00:00 19993206.136999960989 28999999.978000041097 27869999.952000018209 3957691.897999993991 60396.990629437 2024-03-27T23:46:30.383406+00:00 19993206.139999989420 28999999.991999980062 27870000.025999899954 3957387.013000003994 60396.990640908 2024-03-27T23:46:31.374413+00:00 19993206.136999960989 29000000.019999980927 27870000.034000039101 3962172.954999998212 60396.990652567 2024-03-27T23:46:32.381789+00:00 19993206.140000101179 28999999.985000010580 27869999.942000031471 3956138.990000002086 60396.990664037 2024-03-27T23:46:33.372796+00:00 19993206.134999990463 29000000.050999999046 27870000.064000010490 3959837.004000001121 60396.990675696 2024-03-27T23:46:34.380171+00:00 19993206.139999989420 28999999.970999959856 27869999.960999969393 3958699.005999996793 60396.990687172 2024-03-27T23:46:35.371674+00:00 19993206.138000011444 29000000.020000100136 27870000.046000000089 3956589.034000001848 60396.990698826 2024-03-27T23:46:36.378553+00:00 19993206.136999960989 28999999.960999969393 27869999.932999968529 3956763.953999996185 60396.990710301 2024-03-27T23:46:37.370057+00:00 19993206.138999938965 29000000.001999970526 27870000.036000009626 3960079.040000007022 60396.990721961 2024-03-27T23:46:38.377432+00:00 19993206.136000040919 28999999.970000028610 27869999.932000041008 3962294.891999990214 60396.990733615 2024-03-27T23:46:39.384311+00:00 19993206.139999989420 29000000.060999989510 27870000.081000000238 3965165.175000011921 60396.990745085 2024-03-27T23:46:40.375318+00:00 19993206.139000058174 28999999.990000009537 27869999.954999998212 3961597.841999993194 60396.990756744 2024-03-27T23:46:41.382693+00:00 19993206.135999999940 28999999.971999999136 27870000.011999990791 3958871.103000000119 60396.990768214 2024-03-27T23:46:42.373701+00:00 19993206.138999998569 29000000.000000000000 27869999.983000010252 3960380.953000009060 60396.990779873 2024-03-27T23:46:43.381076+00:00 19993206.136999990791 29000000.022999998182 27870000.005999978632 3958557.066000000108 60396.990791349 2024-03-27T23:46:44.372579+00:00 19993206.138999998569 29000000.036000009626 27870000.050999999046 3960164.968999996781 60396.990803003 2024-03-27T23:46:45.379458+00:00 19993206.137000009418 28999999.920000001788 27869999.961000028998 3960972.016999990214 60396.990814479 2024-03-27T23:46:46.370961+00:00 19993206.140000000596 29000000.035999998450 27869999.965999990702 3957453.959000005852 60396.990826133 2024-03-27T23:46:47.377841+00:00 19993206.136999990791 28999999.973000001162 27870000.050000008196 3961263.895999997854 60396.990837792 2024-03-27T23:46:48.385216+00:00 19993206.138999998569 29000000.004000011832 27870000.016999959946 3959298.055000007153 60396.990849268 2024-03-27T23:46:49.376718+00:00 19993206.138999998569 29000000.052999999374 27870000.020000040531 3960942.047999992967 60396.990860921 2024-03-27T23:46:50.383598+00:00 19993206.136999990791 28999999.993999991566 27869999.932999968529 3958822.035999997985 60396.990872397 2024-03-27T23:46:51.375101+00:00 19993206.138000011444 28999999.969000011683 27870000.031000021845 3960668.998000010848 60396.990884051 2024-03-27T23:46:52.381981+00:00 19993206.136999990791 29000000.023999989033 27869999.947000030428 3959031.996999979019 60396.990895526 2024-03-27T23:46:53.373484+00:00 19993206.138000011444 28999999.932000011206 27869999.993999961764 3960621.955000013113 60396.990907180 2024-03-27T23:46:54.380363+00:00 19993206.140999969095 29000000.061999980360 27870000.045000020415 3960427.000000000000 60396.990918656 2024-03-27T23:46:55.371866+00:00 19993206.133999999613 28999999.985000010580 27870000.003000020981 3961786.032000004780 60396.990930315 2024-03-27T23:46:56.379241+00:00 19993206.141000028700 29000000.023999989033 27869999.993999961764 3962173.949999988079 60396.990941785 2024-03-27T23:46:57.370248+00:00 19993206.138000011444 28999999.949999991804 27870000.018000070006 3955957.022000014782 60396.990953445 2024-03-27T23:46:58.377624+00:00 19993206.135999981314 29000000.013999998569 27869999.992999911308 3956180.956999986898 60396.990965104 2024-03-27T23:46:59.384999+00:00 19993206.139999989420 28999999.982000049204 27869999.977000001818 3960007.025999993086 60396.990976574 2024-03-27T23:47:00.376006+00:00 19993206.133999999613 29000000.021999958903 27869999.996000051498 3957820.140000015032 60396.990988234 2024-03-27T23:47:01.383381+00:00 19993206.143000010401 29000000.023999989033 27870000.041999939829 3961065.792999982834 60396.990999709 2024-03-27T23:47:02.374884+00:00 19993206.135999981314 28999999.951000031084 27869999.961000081152 3960879.078000009060 60396.991011363 2024-03-27T23:47:03.381764+00:00 19993206.138999998569 29000000.061999980360 27870000.050999999046 3962070.992000014056 60396.991022839 2024-03-27T23:47:04.373267+00:00 19993206.140000049025 28999999.991000059992 27869999.978999968618 3956925.071999996901 60396.991034492 2024-03-27T23:47:05.380146+00:00 19993206.135999981314 28999999.975999951363 27869999.967000011355 3964265.953999996185 60396.991045968 2024-03-27T23:47:06.371649+00:00 19993206.139999989420 28999999.991000059992 27870000.054999951273 3962155.976000010967 60396.991057628 2024-03-27T23:47:07.379025+00:00 19993206.131000038236 29000000.030999898911 27870000.025000099093 3959445.060000001919 60396.991069098 2024-03-27T23:47:08.370032+00:00 19993206.143999930471 29000000.007000088692 27869999.955999970436 3962761.965999991167 60396.991080757 2024-03-27T23:47:09.377407+00:00 19993206.139000058174 28999999.991999980062 27869999.965999960899 3958283.990000010002 60396.991092411 2024-03-27T23:47:10.384286+00:00 19993206.136000040919 28999999.993000030518 27870000.022999998182 3957332.074999988079 60396.991103887 2024-03-27T23:47:11.375789+00:00 19993206.138999938965 29000000.006999969482 27869999.963999990374 3959664.951000005007 60396.991115540 2024-03-27T23:47:12.382669+00:00 19993206.138000011444 28999999.993999961764 27870000.014999989420 3962260.048999994993 60396.991127016 2024-03-27T23:47:13.374172+00:00 19993206.138000011444 29000000.001000050455 27870000.014000058174 3960088.976000010967 60396.991138675 2024-03-27T23:47:14.381547+00:00 19993206.138000011444 28999999.995999928564 27869999.972999930382 3961531.964999973774 60396.991150145 2024-03-27T23:47:15.372554+00:00 19993206.138000011444 29000000.003000020981 27870000.049000021070 3956959.027000010014 60396.991161805 2024-03-27T23:47:16.379929+00:00 19993206.139999989420 28999999.973999980837 27869999.994000080973 3964489.983999996912 60396.991173275 2024-03-27T23:47:17.370937+00:00 19993206.138999938965 29000000.036000009626 27869999.962000001222 3961356.983999996912 60396.991184934 2024-03-27T23:47:18.378312+00:00 19993206.137000080198 28999999.981999989599 27870000.054000001401 3956814.018999993801 60396.991196410 2024-03-27T23:47:19.369815+00:00 19993206.135999921709 28999999.997000098228 27869999.947000000626 3958516.916000009049 60396.991208063 2024-03-27T23:47:20.376694+00:00 19993206.139000058174 29000000.039999961853 27870000.043999999762 3961738.090999991167 60396.991219723 2024-03-27T23:47:21.384069+00:00 19993206.136999960989 28999999.981999989599 27869999.971999991685 3959320.859000027180 60396.991231193 2024-03-27T23:47:22.375076+00:00 19993206.138000011444 29000000.000999931246 27870000.065000001341 3955966.135999978054 60396.991242853 2024-03-27T23:47:23.382452+00:00 19993206.138999938965 29000000.026000000536 27869999.952000018209 3957707.932999997865 60396.991254328 2024-03-27T23:47:24.373954+00:00 19993206.137000080198 28999999.964999999851 27870000.007999990135 3960124.151000022888 60396.991265982 2024-03-27T23:47:25.380834+00:00 19993206.139999989420 28999999.995000001043 27869999.976000010967 3963957.900999993086 60396.991277458 2024-03-27T23:47:26.372337+00:00 19993206.136999960989 28999999.984000001103 27869999.977999988943 3958782.057000011206 60396.991289111 2024-03-27T23:47:27.379216+00:00 19993206.137000080198 29000000.030999988317 27870000.018999990076 3961660.942999958992 60396.991300581 2024-03-27T23:47:28.370224+00:00 19993206.136999960989 28999999.983000010252 27870000.027000010014 3960323.021000028122 60396.991312241 2024-03-27T23:47:29.377599+00:00 19993206.138999938965 29000000.013000011444 27869999.994000021368 3962022.945999979973 60396.991323716 2024-03-27T23:47:30.369102+00:00 19993206.139999989420 28999999.989999979734 27870000.004999998957 3960365.068000019062 60396.991335370 2024-03-27T23:47:31.375981+00:00 19993206.137000080198 28999999.991000000387 27870000.041000008583 3957172.921000003815 60396.991347030 2024-03-27T23:47:32.383356+00:00 19993206.138999938965 28999999.980000019073 27869999.983999971300 3958110.962000011932 60396.991358500 2024-03-27T23:47:33.374364+00:00 19993206.139999989420 29000000.041999999434 27869999.967000011355 3967342.987999976147 60396.991370159 2024-03-27T23:47:34.381739+00:00 19993206.135000001639 28999999.986999988556 27870000.028999980539 3959589.119000018109 60396.991381629 2024-03-27T23:47:35.372746+00:00 19993206.140000000596 28999999.983000040054 27869999.967000011355 3961165.950999975204 60396.991393289 2024-03-27T23:47:36.380121+00:00 19993206.135000001639 29000000.063999950886 27870000.050000071526 3964575.995999991894 60396.991404758 2024-03-27T23:47:37.371128+00:00 19993206.138999998569 28999999.958999991417 27869999.969999909401 3961074.013000010978 60396.991416418 2024-03-27T23:47:38.378504+00:00 19993206.140999998897 29000000.008999999613 27869999.981000069529 3961544.989000021946 60396.991427894 2024-03-27T23:47:39.370007+00:00 19993206.136000011116 28999999.984000030905 27869999.960999969393 3962705.006999969017 60396.991439547 2024-03-27T23:47:40.376886+00:00 19993206.142000000924 28999999.981999989599 27870000.062999960035 3964703.961000024807 60396.991451207 2024-03-27T23:47:41.384261+00:00 19993206.136999990791 29000000.009000059217 27869999.980000019073 3962237.130999981891 60396.991462677 2024-03-27T23:47:42.375268+00:00 19993206.136000011116 29000000.025999899954 27870000.006999969482 3957712.901000022888 60396.991474336 2024-03-27T23:47:43.382644+00:00 19993206.135999981314 28999999.997000098228 27870000.004999998957 3962007.973999977112 60396.991485806 2024-03-27T23:47:44.373651+00:00 19993206.138999998569 28999999.990999940783 27870000.006000038236 3962077.037999988068 60396.991497465 2024-03-27T23:47:45.381025+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3962003.976000010967 60396.991508936 2024-03-27T23:47:46.372033+00:00 19993206.137000020593 29000000.027000069618 27870000.021000031382 3964671.045000017155 60396.991520595 2024-03-27T23:47:47.379408+00:00 19993206.141999959946 28999999.995000001043 27869999.953999999911 3962958.968999981880 60396.991532071 2024-03-27T23:47:48.370911+00:00 19993206.135000050068 28999999.979999899864 27869999.990000009537 3962551.003000020981 60396.991543724 2024-03-27T23:47:49.377791+00:00 19993206.137999951839 28999999.991999980062 27870000.028000000864 3957350.986000000965 60396.991555200 2024-03-27T23:47:50.369294+00:00 19993206.138000011444 29000000.015000101179 27869999.971999999136 3961973.061999977101 60396.991566860 2024-03-27T23:47:51.376669+00:00 19993206.138999998569 28999999.978999968618 27869999.993999961764 3960588.932000041008 60396.991578513 2024-03-27T23:47:52.383548+00:00 19993206.141000028700 29000000.008000019938 27870000.034999970347 3959979.037999988068 60396.991589989 2024-03-27T23:47:53.375051+00:00 19993206.131999969482 28999999.987999919802 27869999.993000030518 3962609.047999978065 60396.991601643 2024-03-27T23:47:54.381931+00:00 19993206.143000010401 29000000.009999990463 27870000.006000038236 3961048.958000003826 60396.991613118 2024-03-27T23:47:55.373434+00:00 19993206.138999998569 29000000.012000080198 27870000.013999938965 3956986.991999983788 60396.991624772 2024-03-27T23:47:56.380313+00:00 19993206.138999998569 29000000.011999960989 27869999.973999999464 3958641.955000042915 60396.991636248 2024-03-27T23:47:57.371816+00:00 19993206.133000019938 28999999.995000001043 27870000.013000000268 3964456.128999948967 60396.991647901 2024-03-27T23:47:58.378695+00:00 19993206.138000011444 28999999.988999959081 27870000.026999998838 3963926.834000051022 60396.991659377 2024-03-27T23:47:59.370199+00:00 19993206.139999989420 28999999.963999990374 27869999.962999999523 3960243.125000000000 60396.991671037 2024-03-27T23:48:00.377574+00:00 19993206.135999981314 29000000.061000000685 27870000.043000008911 3959064.912000000011 60396.991682507 2024-03-27T23:48:01.368581+00:00 19993206.143000010401 28999999.958000000566 27869999.961999978870 3965147.967999995220 60396.991694166 2024-03-27T23:48:02.375956+00:00 19993206.136000040919 29000000.004999998957 27870000.035000000149 3959017.058999956120 60396.991705820 2024-03-27T23:48:03.382835+00:00 19993206.133999940008 28999999.991000000387 27869999.934999998659 3962114.013999999035 60396.991717296 2024-03-27T23:48:04.374339+00:00 19993206.143000010401 29000000.027000010014 27870000.041000008583 3964940.076000034809 60396.991728949 2024-03-27T23:48:05.381217+00:00 19993206.134000059217 29000000.000999990851 27870000.028999980539 3957923.879999995232 60396.991740425 2024-03-27T23:48:06.372721+00:00 19993206.138999938965 28999999.995000001043 27869999.971000019461 3962476.041000009049 60396.991752084 2024-03-27T23:48:07.380096+00:00 19993206.136999960989 28999999.988999988884 27869999.980000019073 3959850.036000012886 60396.991763555 2024-03-27T23:48:08.371104+00:00 19993206.138000011444 29000000.010000020266 27870000.012999951839 3959648.002999960911 60396.991775214 2024-03-27T23:48:09.378479+00:00 19993206.140000101179 29000000.011999960989 27869999.994000021368 3956415.014999986161 60396.991786684 2024-03-27T23:48:10.369486+00:00 19993206.136999960989 28999999.955000039190 27869999.958000000566 3960307.961000024807 60396.991798343 2024-03-27T23:48:11.376861+00:00 19993206.139999989420 29000000.060999989510 27870000.105000019073 3961941.046000003815 60396.991809813 2024-03-27T23:48:12.367869+00:00 19993206.134999990463 28999999.989000018686 27869999.976000010967 3961433.963999987114 60396.991821473 2024-03-27T23:48:13.375244+00:00 19993206.143000010401 28999999.984999950975 27869999.979999959469 3959956.046999990940 60396.991833126 2024-03-27T23:48:14.382123+00:00 19993206.136999960989 29000000.008999999613 27870000.008999999613 3958538.919000030030 60396.991844602 2024-03-27T23:48:15.373626+00:00 19993206.136000040919 28999999.994000021368 27869999.981999989599 3955859.994000018109 60396.991856262 2024-03-27T23:48:16.381001+00:00 19993206.139999989420 28999999.987999979407 27869999.983000040054 3960348.054999948014 60396.991867731 2024-03-27T23:48:17.372008+00:00 19993206.134999990463 29000000.018999990076 27869999.982999920845 3962983.849000037182 60396.991879391 2024-03-27T23:48:18.379383+00:00 19993206.139000058174 28999999.986000061035 27870000.016000028700 3960235.099999963772 60396.991890861 2024-03-27T23:48:19.370391+00:00 19993206.138000011444 29000000.011999960989 27870000.029999971390 3960637.034000039101 60396.991902520 2024-03-27T23:48:20.377766+00:00 19993206.137999888510 28999999.993000030518 27869999.993000030518 3960542.996999979019 60396.991913991 2024-03-27T23:48:21.368773+00:00 19993206.140000101179 29000000.021000031382 27869999.996999979019 3959082.013000010978 60396.991925650 2024-03-27T23:48:22.376148+00:00 19993206.137999888510 28999999.988999959081 27870000.037000060081 3967267.040000020992 60396.991937310 2024-03-27T23:48:23.383523+00:00 19993206.138000011444 28999999.957000020891 27869999.940999981016 3965782.915999948978 60396.991948779 2024-03-27T23:48:24.374530+00:00 19993206.139000058174 29000000.039999961853 27870000.041000008583 3961312.988000034820 60396.991960439 2024-03-27T23:48:25.381906+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3965366.946999967098 60396.991971909 2024-03-27T23:48:26.372913+00:00 19993206.138999938965 29000000.009999990463 27869999.993999961764 3963791.050000011921 60396.991983568 2024-03-27T23:48:27.380288+00:00 19993206.136999960989 28999999.963000059128 27869999.977000001818 3961179.949000000954 60396.991995044 2024-03-27T23:48:28.371791+00:00 19993206.140000000596 29000000.009999990463 27869999.992000099272 3964244.054000020027 60396.992006698 2024-03-27T23:48:29.378671+00:00 19993206.133999999613 29000000.036000009626 27870000.053999900818 3962933.038999975193 60396.992018173 2024-03-27T23:48:30.370174+00:00 19993206.142000000924 29000000.000999931246 27869999.953000068665 3955069.961000024807 60396.992029833 2024-03-27T23:48:31.377549+00:00 19993206.139000009745 28999999.958999991417 27870000.041000008583 3958869.092000008095 60396.992041303 2024-03-27T23:48:32.368557+00:00 19993206.133000001311 29000000.006999969482 27869999.975000020117 3957076.911000012886 60396.992052962 2024-03-27T23:48:33.375931+00:00 19993206.140999991447 29000000.001000050455 27869999.993999961764 3961099.981000006199 60396.992064622 2024-03-27T23:48:34.383306+00:00 19993206.137000009418 28999999.991000059992 27869999.969999998808 3965030.001999973785 60396.992076091 2024-03-27T23:48:35.374314+00:00 19993206.138999998569 29000000.059999939054 27870000.072000000626 3962840.037999988068 60396.992087751 2024-03-27T23:48:36.381688+00:00 19993206.139999989420 28999999.960999969393 27869999.971000000834 3960608.047000051010 60396.992099221 2024-03-27T23:48:37.372695+00:00 19993206.138999998569 29000000.013000000268 27870000.025000009686 3954485.866999983788 60396.992110881 2024-03-27T23:48:38.380071+00:00 19993206.136000011116 28999999.999999988824 27869999.953999999911 3958708.066999911796 60396.992122350 2024-03-27T23:48:39.371079+00:00 19993206.135000020266 28999999.962999999523 27870000.051999989897 3960704.006000041962 60396.992134010 2024-03-27T23:48:40.378454+00:00 19993206.140999969095 29000000.046999990940 27869999.989000018686 3953980.078999996185 60396.992145486 2024-03-27T23:48:41.369957+00:00 19993206.136000011116 28999999.973000019789 27869999.916999999434 3959308.922000051010 60396.992157139 2024-03-27T23:48:42.376836+00:00 19993206.141000028700 29000000.004999998957 27870000.067000001669 3956906.013000010978 60396.992168615 2024-03-27T23:48:43.368339+00:00 19993206.137999951839 29000000.006999999285 27870000.003999978304 3957140.051999927033 60396.992180269 2024-03-27T23:48:44.375219+00:00 19993206.136000040919 29000000.000999990851 27870000.008000019938 3953355.976000071038 60396.992191922 2024-03-27T23:48:45.382098+00:00 19993206.141999959946 28999999.996000021696 27869999.994000021368 3957729.023000001907 60396.992203398 2024-03-27T23:48:46.373601+00:00 19993206.133999999613 28999999.997999969870 27869999.996999979019 3959032.987999916077 60396.992215058 2024-03-27T23:48:47.380976+00:00 19993206.140000049025 28999999.985000010580 27869999.926999989897 3962819.961000084877 60396.992226528 2024-03-27T23:48:48.371983+00:00 19993206.135999981314 29000000.005999978632 27869999.993000030518 3962897.962000011932 60396.992238187 2024-03-27T23:48:49.379358+00:00 19993206.138000011444 28999999.971000019461 27870000.069000009447 3962758.090999960899 60396.992249657 2024-03-27T23:48:50.370366+00:00 19993206.140999969095 29000000.041999999434 27870000.018999990076 3962618.945999979973 60396.992261317 2024-03-27T23:48:51.377741+00:00 19993206.136000040919 28999999.997000038624 27870000.006999969482 3961870.001000047196 60396.992272786 2024-03-27T23:48:52.368748+00:00 19993206.139999989420 28999999.978999968618 27869999.980000019073 3964382.047999978065 60396.992284446 2024-03-27T23:48:53.376123+00:00 19993206.138999998569 28999999.998000029474 27869999.960999969393 3957736.986999989022 60396.992295916 2024-03-27T23:48:54.367131+00:00 19993206.136000040919 28999999.977000001818 27869999.965000029653 3960122.990999937057 60396.992307575 2024-03-27T23:48:55.374506+00:00 19993206.138000011444 29000000.049000021070 27870000.095000028610 3957622.872000098228 60396.992319235 2024-03-27T23:48:56.381881+00:00 19993206.137999888510 29000000.002999901772 27869999.988999959081 3962356.092999935150 60396.992330705 2024-03-27T23:48:57.372888+00:00 19993206.138000011444 28999999.986000061035 27870000.001999970526 3962565.993000030983 60396.992342364 2024-03-27T23:48:58.380263+00:00 19993206.137000080198 29000000.036000009626 27869999.966000080109 3960318.037999988068 60396.992353834 2024-03-27T23:48:59.371270+00:00 19993206.139999989420 28999999.978999968618 27870000.030999898911 3958897.019000052940 60396.992365493 2024-03-27T23:49:00.378646+00:00 19993206.138999938965 29000000.037000060081 27870000.009000059217 3961035.912999988068 60396.992376969 2024-03-27T23:49:01.370149+00:00 19993206.134999990463 28999999.923999909312 27869999.953999999911 3958406.071999907028 60396.992388623 2024-03-27T23:49:02.377028+00:00 19993206.141000028700 29000000.036000009626 27870000.044000029564 3960328.935000061989 60396.992400093 2024-03-27T23:49:03.368035+00:00 19993206.134000059217 28999999.973000049591 27869999.967000011355 3961683.055999993812 60396.992411752 2024-03-27T23:49:04.375412+00:00 19993206.140999909490 29000000.031000021845 27870000.033999919891 3956701.942000031006 60396.992423412 2024-03-27T23:49:05.382785+00:00 19993206.137000080198 28999999.955999970436 27869999.958999991417 3961405.010999917984 60396.992434882 2024-03-27T23:49:06.373793+00:00 19993206.137999888510 29000000.029999971390 27869999.994000080973 3958535.045000075828 60396.992446541 2024-03-27T23:49:07.381168+00:00 19993206.142000079155 29000000.032000061125 27870000.039999961853 3958270.046000003815 60396.992458017 2024-03-27T23:49:08.372671+00:00 19993206.130999919027 28999999.990999940783 27870000.011000040919 3965310.896999955177 60396.992469671 2024-03-27T23:49:09.379551+00:00 19993206.144000049680 28999999.971000079066 27869999.977999929339 3963002.039999961853 60396.992481146 2024-03-27T23:49:10.371054+00:00 19993206.133999940008 29000000.038999918848 27870000.037000060081 3960475.007000089157 60396.992492806 2024-03-27T23:49:11.378429+00:00 19993206.142000079155 28999999.981999989599 27869999.960000038147 3961557.025999904145 60396.992504276 2024-03-27T23:49:12.369436+00:00 19993206.136999960989 29000000.004000071436 27870000.029999971390 3958668.904000043869 60396.992515936 2024-03-27T23:49:13.376811+00:00 19993206.136999960989 28999999.957999940962 27869999.967999998480 3963556.998000026215 60396.992527411 2024-03-27T23:49:14.368315+00:00 19993206.141000028700 29000000.043000001460 27870000.000000011176 3961312.088999987114 60396.992539065 2024-03-27T23:49:15.375193+00:00 19993206.134000059217 28999999.964999999851 27869999.974999990314 3962968.998000026215 60396.992550719 2024-03-27T23:49:16.382073+00:00 19993206.139999989420 29000000.035999998450 27870000.076000008732 3959004.036999940872 60396.992562194 2024-03-27T23:49:17.373576+00:00 19993206.135999921709 28999999.949000019580 27869999.899000000209 3960217.917999982834 60396.992573854 2024-03-27T23:49:18.380951+00:00 19993206.139000058174 29000000.039999991655 27870000.044999990612 3956624.062000035774 60396.992585324 2024-03-27T23:49:19.371958+00:00 19993206.143000010401 29000000.022999998182 27870000.059000018984 3957964.976999998093 60396.992596983 2024-03-27T23:49:20.379334+00:00 19993206.133999940008 28999999.963999990374 27869999.942000001669 3958929.042000054847 60396.992608453 2024-03-27T23:49:21.370341+00:00 19993206.142000079155 28999999.971999999136 27869999.977999988943 3962627.980000019073 60396.992620112 2024-03-27T23:49:22.377716+00:00 19993206.133999999613 29000000.021999981254 27869999.990000009537 3960668.936999917030 60396.992631588 2024-03-27T23:49:23.369219+00:00 19993206.138999998569 29000000.017000019550 27870000.019999980927 3960606.052999972831 60396.992643242 2024-03-27T23:49:24.376098+00:00 19993206.138000000268 28999999.989000018686 27870000.016000028700 3963409.925999999046 60396.992654718 2024-03-27T23:49:25.367601+00:00 19993206.138999998569 29000000.004000011832 27869999.987999979407 3959443.022000073921 60396.992666371 2024-03-27T23:49:26.374481+00:00 19993206.136999990791 29000000.011999960989 27869999.966000020504 3964595.149999976158 60396.992678031 2024-03-27T23:49:27.381856+00:00 19993206.138000000268 29000000.008999999613 27870000.085999969393 3961291.891999959946 60396.992689501 2024-03-27T23:49:28.372863+00:00 19993206.138999998569 29000000.012000020593 27870000.015000049025 3963727.968000053894 60396.992701160 2024-03-27T23:49:29.380238+00:00 19993206.138000011444 28999999.939000010490 27869999.906999949366 3963181.021999955177 60396.992712636 2024-03-27T23:49:30.371741+00:00 19993206.136999990791 29000000.020999971777 27870000.050999999046 3961647.101000071038 60396.992724290 2024-03-27T23:49:31.378621+00:00 19993206.138000011444 29000000.000000059605 27869999.990000009537 3964269.873999952804 60396.992735765 2024-03-27T23:49:32.370124+00:00 19993206.138999998569 29000000.026999950409 27870000.028000000864 3963663.052999972831 60396.992747419 2024-03-27T23:49:33.377003+00:00 19993206.137999981642 29000000.001000050455 27870000.006000038236 3963655.877000092994 60396.992758895 2024-03-27T23:49:34.368506+00:00 19993206.137999981642 28999999.995999928564 27869999.985000010580 3962465.040999888908 60396.992770548 2024-03-27T23:49:35.375385+00:00 19993206.138999998569 28999999.983999971300 27869999.949000000954 3960060.095000029076 60396.992782024 2024-03-27T23:49:36.366889+00:00 19993206.138000011444 28999999.974000100046 27870000.029999971390 3962763.906000018120 60396.992793684 2024-03-27T23:49:37.374264+00:00 19993206.136000040919 29000000.037999991328 27870000.004999998957 3960626.031000018120 60396.992805338 2024-03-27T23:49:38.381143+00:00 19993206.136999960989 28999999.996999979019 27870000.006999969482 3961368.034999967087 60396.992816813 2024-03-27T23:49:39.372646+00:00 19993206.138000011444 28999999.972999930382 27869999.980000019073 3962438.990000010002 60396.992828473 2024-03-27T23:49:40.380021+00:00 19993206.142000019550 29000000.018000010401 27870000.011999960989 3967807.916000009049 60396.992839943 2024-03-27T23:49:41.371029+00:00 19993206.138000011444 29000000.009999990463 27870000.024000048637 3961694.019000052940 60396.992851602 2024-03-27T23:49:42.378404+00:00 19993206.133999940008 28999999.968000050634 27869999.970000028610 3963031.161999940872 60396.992863072 2024-03-27T23:49:43.369411+00:00 19993206.143000010401 29000000.013000011444 27869999.985999941826 3959116.898000001907 60396.992874731 2024-03-27T23:49:44.376786+00:00 19993206.133999999613 28999999.998999949545 27870000.032999988645 3965913.917000054847 60396.992886201 2024-03-27T23:49:45.367793+00:00 19993206.141000028700 29000000.014999989420 27869999.994000080973 3963500.075999975204 60396.992897861 2024-03-27T23:49:46.375168+00:00 19993206.135999981314 28999999.998000029474 27870000.034999970347 3964954.021999955177 60396.992909514 2024-03-27T23:49:47.382048+00:00 19993206.139999989420 28999999.991000059992 27869999.939999941736 3965220.925999999046 60396.992920990 2024-03-27T23:49:48.373551+00:00 19993206.136999960989 28999999.987999919802 27870000.028000000864 3963271.050000071991 60396.992932649 2024-03-27T23:49:49.380926+00:00 19993206.137000080198 29000000.031000021845 27870000.010000109673 3963506.947999954224 60396.992944119 2024-03-27T23:49:50.371933+00:00 19993206.138999938965 28999999.971999999136 27869999.952999949455 3965270.118000030983 60396.992955779 2024-03-27T23:49:51.379309+00:00 19993206.139000058174 28999999.988000001758 27869999.997000001371 3965662.032999991905 60396.992967254 2024-03-27T23:49:52.370812+00:00 19993206.136999960989 29000000.004000000656 27870000.048000000417 3966884.981999992859 60396.992978909 2024-03-27T23:49:53.377691+00:00 19993206.138000011444 29000000.004000011832 27869999.953999999911 3962786.927999972831 60396.992990384 2024-03-27T23:49:54.369193+00:00 19993206.134999990463 28999999.984999999404 27870000.003999989480 3962038.006999969017 60396.993002038 2024-03-27T23:49:55.376073+00:00 19993206.143000010401 29000000.021000001580 27870000.057000011206 3964312.064000010025 60396.993013514 2024-03-27T23:49:56.367577+00:00 19993206.134999990463 29000000.039000000805 27869999.970999989659 3964447.940000057220 60396.993025167 2024-03-27T23:49:57.374456+00:00 19993206.141000028700 28999999.958000000566 27869999.978000018746 3963384.056999921799 60396.993036827 2024-03-27T23:49:58.381831+00:00 19993206.138000011444 29000000.026999980211 27870000.002000000328 3968687.924000024796 60396.993048297 2024-03-27T23:49:59.372838+00:00 19993206.135999921709 28999999.988000039011 27870000.063999980688 3962827.983000040054 60396.993059956 2024-03-27T23:50:00.380213+00:00 19993206.140000101179 29000000.005999978632 27869999.958999991417 3966784.052999972831 60396.993071432 2024-03-27T23:50:01.371717+00:00 19993206.135999921709 28999999.971000019461 27870000.002000030130 3960598.019000052940 60396.993083086 2024-03-27T23:50:02.378596+00:00 19993206.141000028700 29000000.042999979109 27869999.984999950975 3960287.985999941826 60396.993094562 2024-03-27T23:50:03.370099+00:00 19993206.136000040919 28999999.987999979407 27870000.042000059038 3966382.986000061035 60396.993106215 2024-03-27T23:50:04.376978+00:00 19993206.138999938965 28999999.962999999523 27869999.968999978155 3961366.005999923218 60396.993117691 2024-03-27T23:50:05.368481+00:00 19993206.139999989420 29000000.022000011057 27870000.005999978632 3960055.960000038147 60396.993129350 2024-03-27T23:50:06.375857+00:00 19993206.137000080198 28999999.980000019073 27869999.986000001431 3955677.031999946106 60396.993140820 2024-03-27T23:50:07.366864+00:00 19993206.137999888510 29000000.005999978632 27869999.986000001431 3959742.941000103951 60396.993152480 2024-03-27T23:50:08.374239+00:00 19993206.136000040919 29000000.021999958903 27870000.022999998182 3963883.003999948967 60396.993164133 2024-03-27T23:50:09.381118+00:00 19993206.138000011444 28999999.986000061035 27869999.952000018209 3960667.031000018120 60396.993175609 2024-03-27T23:50:10.372621+00:00 19993206.138000011444 29000000.032999988645 27870000.008999940008 3961527.960999966133 60396.993187268 2024-03-27T23:50:11.379996+00:00 19993206.139999989420 29000000.021999958903 27870000.047999981791 3961983.986999989022 60396.993198738 2024-03-27T23:50:12.371004+00:00 19993206.138000011444 28999999.934000018984 27869999.944000009447 3963595.060000061989 60396.993210398 2024-03-27T23:50:13.378379+00:00 19993206.138000011444 29000000.009999990463 27870000.013000011444 3962073.032999991905 60396.993221868 2024-03-27T23:50:14.369386+00:00 19993206.138000011444 29000000.012000080198 27870000.022999998182 3960682.013000010978 60396.993233527 2024-03-27T23:50:15.376761+00:00 19993206.135999921709 28999999.973999980837 27869999.961000081152 3962530.062999964226 60396.993244997 2024-03-27T23:50:16.367768+00:00 19993206.142999999225 29000000.088999990374 27870000.066999908537 3963421.891000031959 60396.993256657 2024-03-27T23:50:17.375144+00:00 19993206.135999999940 28999999.921999931335 27869999.923000101000 3958724.004999995232 60396.993268127 2024-03-27T23:50:18.366151+00:00 19993206.136999990791 29000000.046000000089 27870000.069999929518 3960860.952000021935 60396.993279786 2024-03-27T23:50:19.373526+00:00 19993206.140999998897 28999999.998000029474 27869999.919000029564 3958517.013999938965 60396.993291440 2024-03-27T23:50:20.380405+00:00 19993206.133999999613 28999999.968999978155 27870000.019999980927 3958895.044999957085 60396.993302916 2024-03-27T23:50:21.371909+00:00 19993206.138000000268 29000000.008000019938 27870000.067000031471 3962988.976999998093 60396.993314569 2024-03-27T23:50:22.378788+00:00 19993206.138999998569 28999999.983999971300 27869999.985000010580 3958584.890000104904 60396.993326045 2024-03-27T23:50:23.370291+00:00 19993206.138000011444 28999999.995000001043 27869999.978999968618 3960395.131999969017 60396.993337699 2024-03-27T23:50:24.377170+00:00 19993206.139999989420 29000000.027000069618 27870000.032999988645 3962520.985999941826 60396.993349175 2024-03-27T23:50:25.368673+00:00 19993206.135000020266 29000000.008999940008 27869999.986999988556 3962229.971000074875 60396.993360834 2024-03-27T23:50:26.376048+00:00 19993206.139999989420 28999999.994000080973 27869999.971999999136 3960222.957999945153 60396.993372304 2024-03-27T23:50:27.367056+00:00 19993206.138000011444 28999999.965999960899 27870000.046000000089 3963776.080999969970 60396.993383964 2024-03-27T23:50:28.374431+00:00 19993206.136000011116 29000000.017000000924 27869999.953999999911 3967127.986000061035 60396.993395617 2024-03-27T23:50:29.381310+00:00 19993206.139999989420 28999999.993999999017 27869999.981999989599 3966261.960000038147 60396.993407093 2024-03-27T23:50:30.372813+00:00 19993206.133999999613 28999999.978000000119 27869999.982000000775 3964462.989999889862 60396.993418747 2024-03-27T23:50:31.379692+00:00 19993206.143999990076 29000000.021999999881 27870000.032000008970 3962324.019000052940 60396.993430222 2024-03-27T23:50:32.371196+00:00 19993206.137000020593 29000000.021999981254 27870000.053999990225 3962547.101999998093 60396.993441876 2024-03-27T23:50:33.378075+00:00 19993206.138999998569 28999999.980000019073 27869999.967000011355 3963014.934999942780 60396.993453352 2024-03-27T23:50:34.369578+00:00 19993206.136999960989 28999999.986000001431 27869999.952999990433 3964637.944000006188 60396.993465011 2024-03-27T23:50:35.376954+00:00 19993206.134999990463 29000000.011999990791 27870000.037000000477 3961638.959000111092 60396.993476481 2024-03-27T23:50:36.367961+00:00 19993206.143000010401 29000000.057999998331 27870000.022000011057 3963721.099999905098 60396.993488140 2024-03-27T23:50:37.375336+00:00 19993206.133999999613 28999999.957000020891 27870000.004999998957 3966877.018000007141 60396.993499611 2024-03-27T23:50:38.366343+00:00 19993206.139999989420 28999999.978999968618 27869999.920999970287 3955714.019000052940 60396.993511270 2024-03-27T23:50:39.373718+00:00 19993206.138000011444 29000000.032999988645 27870000.057000041008 3959739.957999945153 60396.993522929 2024-03-27T23:50:40.381092+00:00 19993206.138999998569 28999999.997000038624 27870000.000000000000 3965163.896000028122 60396.993534399 2024-03-27T23:50:41.372100+00:00 19993206.136999960989 28999999.974999960512 27869999.980999950320 3964275.990000010002 60396.993546059 2024-03-27T23:50:42.379475+00:00 19993206.138000011444 29000000.007000029087 27870000.015000049025 3963664.138999938965 60396.993557529 2024-03-27T23:50:43.370483+00:00 19993206.141000028700 29000000.009999990463 27870000.028999980539 3963369.997000098228 60396.993569188 2024-03-27T23:50:44.377858+00:00 19993206.134000059217 28999999.977000001818 27869999.949000000954 3964299.976999998093 60396.993580664 2024-03-27T23:50:45.369361+00:00 19993206.139999989420 28999999.989999949932 27870000.012000020593 3957974.061999917030 60396.993592318 2024-03-27T23:50:46.376240+00:00 19993206.138999938965 29000000.022000070661 27870000.005999978632 3961197.879999995232 60396.993603793 2024-03-27T23:50:47.367744+00:00 19993206.136999960989 29000000.024999979883 27870000.013000011444 3962760.117000102997 60396.993615447 2024-03-27T23:50:48.374623+00:00 19993206.138000011444 29000000.001000050455 27870000.037000000477 3962412.961999893188 60396.993626923 2024-03-27T23:50:49.366125+00:00 19993206.138000011444 28999999.962999939919 27869999.949000000954 3961909.963000059128 60396.993638576 2024-03-27T23:50:50.373005+00:00 19993206.138000011444 29000000.008000019938 27869999.973999980837 3962940.052999999840 60396.993650236 2024-03-27T23:50:51.380380+00:00 19993206.139999989420 29000000.021999958903 27870000.021999958903 3961973.819999999832 60396.993661706 2024-03-27T23:50:52.371388+00:00 19993206.136000040919 29000000.007000088692 27870000.035000089556 3963408.029999998864 60396.993673366 2024-03-27T23:50:53.378763+00:00 19993206.139999989420 28999999.965999960899 27869999.988999959081 3960078.081999999005 60396.993684841 2024-03-27T23:50:54.370266+00:00 19993206.134000059217 29000000.003000020981 27869999.991000059992 3961246.001000002027 60396.993696495 2024-03-27T23:50:55.377145+00:00 19993206.143999930471 29000000.038999918848 27870000.039999961853 3963618.057000000030 60396.993707971 2024-03-27T23:50:56.368650+00:00 19993206.134000059217 28999999.962000008672 27869999.952000018209 3961867.969000000972 60396.993719624 2024-03-27T23:50:57.375528+00:00 19993206.138000011444 29000000.011000040919 27870000.002999901772 3957993.946999996901 60396.993731100 2024-03-27T23:50:58.367031+00:00 19993206.137999888510 28999999.998000029474 27870000.014000058174 3958204.142999999225 60396.993742759 2024-03-27T23:50:59.374406+00:00 19993206.139000058174 29000000.005999919027 27869999.995000001043 3959748.004000001121 60396.993754230 2024-03-27T23:51:00.365413+00:00 19993206.138999938965 28999999.989000078291 27869999.975000020117 3962285.879000001121 60396.993765889 2024-03-27T23:51:01.372788+00:00 19993206.136000040919 28999999.978999968618 27870000.008000019938 3962190.024999998976 60396.993777542 2024-03-27T23:51:02.379667+00:00 19993206.139000058174 29000000.004999998957 27870000.000000000000 3959617.058999999892 60396.993789018 2024-03-27T23:51:03.371170+00:00 19993206.138000011444 29000000.031999949366 27870000.014999989420 3968932.055000000168 60396.993800672 2024-03-27T23:51:04.378050+00:00 19993206.135999921709 28999999.975000020117 27870000.009999990463 3955141.874000004958 60396.993812148 2024-03-27T23:51:05.369553+00:00 19993206.142000079155 29000000.043000008911 27870000.000000000000 3960815.989999995101 60396.993823801 2024-03-27T23:51:06.376432+00:00 19993206.134999990463 28999999.948999989778 27869999.967000011355 3959904.086999997031 60396.993835277 2024-03-27T23:51:07.367935+00:00 19993206.138000011444 29000000.018000010401 27869999.975000020117 3962473.881000012159 60396.993846937 2024-03-27T23:51:08.375311+00:00 19993206.139999989420 28999999.996999990195 27870000.022999990731 3962597.129999995232 60396.993858406 2024-03-27T23:51:09.366318+00:00 19993206.138999998569 29000000.008999999613 27870000.052000001073 3960865.964000002015 60396.993870066 2024-03-27T23:51:10.373693+00:00 19993206.140000000596 29000000.025999989361 27869999.980000000447 3961768.998999997973 60396.993881720 2024-03-27T23:51:11.380572+00:00 19993206.135999999940 28999999.985000010580 27870000.008999999613 3962140.885000004899 60396.993893195 2024-03-27T23:51:12.372076+00:00 19993206.138999998569 29000000.006999999285 27870000.002000000328 3964829.110999986995 60396.993904849 2024-03-27T23:51:13.378955+00:00 19993206.133999999613 28999999.967000011355 27869999.940999981016 3960459.959000005852 60396.993916325 2024-03-27T23:51:14.370458+00:00 19993206.141999989748 29000000.052999969572 27870000.106999989599 3959079.037000000011 60396.993927984 2024-03-27T23:51:15.377833+00:00 19993206.136000011116 28999999.960000038147 27869999.956000000238 3961620.888999999035 60396.993939454 2024-03-27T23:51:16.368840+00:00 19993206.138000011444 29000000.019999980927 27869999.968000020832 3963043.057999997865 60396.993951113 2024-03-27T23:51:17.376215+00:00 19993206.140999969095 28999999.981000009924 27869999.988000009209 3960786.020999997854 60396.993962584 2024-03-27T23:51:18.367222+00:00 19993206.136000011116 28999999.977999988943 27870000.006999969482 3964064.986000000965 60396.993974243 2024-03-27T23:51:19.374598+00:00 19993206.135000020266 29000000.024999979883 27870000.012000020593 3959842.975000008941 60396.993985713 2024-03-27T23:51:20.365605+00:00 19993206.138999998569 29000000.018000010401 27870000.013999998569 3959541.049999997020 60396.993997373 2024-03-27T23:51:21.372980+00:00 19993206.138999998569 28999999.965000029653 27869999.977999988943 3961150.851999998093 60396.994009026 2024-03-27T23:51:22.379859+00:00 19993206.136999960989 28999999.973999980837 27870000.033999979496 3961189.123999997973 60396.994020502 2024-03-27T23:51:23.371363+00:00 19993206.138999998569 29000000.042000059038 27869999.977000001818 3961174.916000009049 60396.994032156 2024-03-27T23:51:24.378242+00:00 19993206.141000028700 28999999.992999911308 27870000.022000011057 3959796.030000001192 60396.994043631 2024-03-27T23:51:25.369745+00:00 19993206.135999981314 28999999.991000059992 27869999.984000030905 3959972.053000003099 60396.994055291 2024-03-27T23:51:26.377121+00:00 19993206.137000020593 29000000.044000029564 27870000.016999959946 3962203.993000001181 60396.994066761 2024-03-27T23:51:27.368128+00:00 19993206.139999989420 28999999.963999990374 27869999.954000059515 3960593.025999993086 60396.994078420 2024-03-27T23:51:28.375502+00:00 19993206.138000011444 29000000.049999948591 27870000.046999931335 3962725.026999980211 60396.994089896 2024-03-27T23:51:29.367006+00:00 19993206.138999998569 28999999.947000030428 27869999.967000011355 3960625.961000024807 60396.994101549 2024-03-27T23:51:30.373885+00:00 19993206.137000020593 29000000.032999988645 27870000.024999979883 3960848.021999984980 60396.994113020 2024-03-27T23:51:31.364892+00:00 19993206.137999951839 29000000.000000000000 27869999.993000030518 3962375.883000016212 60396.994124679 2024-03-27T23:51:32.372267+00:00 19993206.140000049025 28999999.993000030518 27870000.014000058174 3966670.108999996912 60396.994136333 2024-03-27T23:51:33.379146+00:00 19993206.133999999613 28999999.950999978930 27869999.980999950320 3961390.973999977112 60396.994147808 2024-03-27T23:51:34.370650+00:00 19993206.141999959946 29000000.032999988645 27869999.998000029474 3960942.997000008821 60396.994159468 2024-03-27T23:51:35.378025+00:00 19993206.135000050068 29000000.000000000000 27870000.021999958903 3961697.027000010014 60396.994170938 2024-03-27T23:51:36.369032+00:00 19993206.143000010401 29000000.024000048637 27869999.989000078291 3963968.967999995220 60396.994182597 2024-03-27T23:51:37.376407+00:00 19993206.133999940008 28999999.974999900907 27869999.972999930382 3960555.958000003826 60396.994194073 2024-03-27T23:51:38.367911+00:00 19993206.141000028700 29000000.013000011444 27870000.019000049680 3959583.039999992121 60396.994205727 2024-03-27T23:51:39.374790+00:00 19993206.138000011444 29000000.004000071436 27870000.023999929428 3961776.009999989998 60396.994217203 2024-03-27T23:51:40.366293+00:00 19993206.135999921709 28999999.983999971300 27869999.985000010580 3959018.102000027895 60396.994228856 2024-03-27T23:51:41.373171+00:00 19993206.138000011444 29000000.031999949366 27869999.947000030428 3961439.928999990225 60396.994240516 2024-03-27T23:51:42.380547+00:00 19993206.136000040919 28999999.975000001490 27870000.067000031471 3962437.014999986161 60396.994251986 2024-03-27T23:51:43.371554+00:00 19993206.141999959946 28999999.981999989599 27869999.982999920845 3958526.964000015985 60396.994263645 2024-03-27T23:51:44.378930+00:00 19993206.134999990463 28999999.988000009209 27869999.942000031471 3959767.970999985933 60396.994275121 2024-03-27T23:51:45.370433+00:00 19993206.140000101179 29000000.004000011832 27870000.039000030607 3965264.003000020981 60396.994286775 2024-03-27T23:51:46.377312+00:00 19993206.137999888510 28999999.979999989271 27869999.971999999136 3960322.025999993086 60396.994298250 2024-03-27T23:51:47.368815+00:00 19993206.136000040919 29000000.057000011206 27870000.041999999434 3962043.055000007153 60396.994309904 2024-03-27T23:51:48.375695+00:00 19993206.141999959946 28999999.977000001818 27869999.999000001699 3960351.914999992121 60396.994321380 2024-03-27T23:51:49.367198+00:00 19993206.134000059217 28999999.991999980062 27869999.986999999732 3958680.093999981880 60396.994333033 2024-03-27T23:51:50.374077+00:00 19993206.138000011444 29000000.003000020981 27869999.993999999017 3959499.037000000011 60396.994344509 2024-03-27T23:51:51.365580+00:00 19993206.139999989420 29000000.016999959946 27870000.012999981642 3959614.005000025034 60396.994356163 2024-03-27T23:51:52.372459+00:00 19993206.136999960989 28999999.978000041097 27869999.985000010580 3961190.805999993812 60396.994367822 2024-03-27T23:51:53.379835+00:00 19993206.139000058174 29000000.016999959946 27870000.027000010014 3962886.123999983072 60396.994379292 2024-03-27T23:51:54.370842+00:00 19993206.136999960989 29000000.039000030607 27870000.003999978304 3959372.944000006188 60396.994390951 2024-03-27T23:51:55.378217+00:00 19993206.139000058174 28999999.981999989599 27870000.018000040203 3958278.055999993812 60396.994402422 2024-03-27T23:51:56.369224+00:00 19993206.138999938965 28999999.963999990374 27869999.938999950886 3965824.987000017893 60396.994414081 2024-03-27T23:51:57.376599+00:00 19993206.134999990463 29000000.011000040919 27870000.039000030607 3967525.988999962807 60396.994425551 2024-03-27T23:51:58.367606+00:00 19993206.139999989420 29000000.045999940485 27870000.033999979496 3963871.970000029076 60396.994437210 2024-03-27T23:51:59.374982+00:00 19993206.138000011444 28999999.918999969959 27869999.903000000864 3963973.023999989033 60396.994448686 2024-03-27T23:52:00.366485+00:00 19993206.139999989420 29000000.024000048637 27870000.013000011444 3958758.037999988068 60396.994460340 2024-03-27T23:52:01.373364+00:00 19993206.137000080198 29000000.042999979109 27870000.092000011355 3961572.981000006199 60396.994471815 2024-03-27T23:52:02.364867+00:00 19993206.136999960989 28999999.976000070572 27869999.959999978542 3967459.989000021946 60396.994483475 2024-03-27T23:52:03.372243+00:00 19993206.140999998897 29000000.015999909490 27870000.020000040531 3963852.015999972820 60396.994495129 2024-03-27T23:52:04.379122+00:00 19993206.131999999285 28999999.940999981016 27869999.974999960512 3962746.923000038136 60396.994506605 2024-03-27T23:52:05.370625+00:00 19993206.144000008702 29000000.027000069618 27870000.004000011832 3964705.092000008095 60396.994518258 2024-03-27T23:52:06.377504+00:00 19993206.133999988437 28999999.978999968618 27870000.008000019938 3958384.981000006199 60396.994529734 2024-03-27T23:52:07.369007+00:00 19993206.140000000596 29000000.011000040919 27869999.993999961764 3961574.965999960899 60396.994541388 2024-03-27T23:52:08.375887+00:00 19993206.140000000596 28999999.978999968618 27869999.932000041008 3962849.981999992859 60396.994552863 2024-03-27T23:52:09.367389+00:00 19993206.135999988765 29000000.018000010401 27870000.087000008672 3962374.099000037182 60396.994564523 2024-03-27T23:52:10.374765+00:00 19993206.140000019222 29000000.004999998957 27869999.924000021070 3960025.822999954224 60396.994575993 2024-03-27T23:52:11.365772+00:00 19993206.133999999613 29000000.006999969482 27870000.054999951273 3961889.132000029087 60396.994587652 2024-03-27T23:52:12.373146+00:00 19993206.140999998897 28999999.991999980062 27869999.998000029474 3961076.038999975193 60396.994599122 2024-03-27T23:52:13.364154+00:00 19993206.137999981642 29000000.006000038236 27870000.004999998957 3966018.914000033867 60396.994610782 2024-03-27T23:52:14.371530+00:00 19993206.138000011444 29000000.021000031382 27869999.993999961764 3965697.909999967087 60396.994622435 2024-03-27T23:52:15.378409+00:00 19993206.138000011444 28999999.937000039965 27869999.950000051409 3962189.083999990951 60396.994633911 2024-03-27T23:52:16.369912+00:00 19993206.138000011444 29000000.056999921799 27870000.082000020891 3963955.078000009060 60396.994645570 2024-03-27T23:52:17.377287+00:00 19993206.138999998569 29000000.039000030607 27869999.990000009537 3962928.904000043869 60396.994657041 2024-03-27T23:52:18.368295+00:00 19993206.135999981314 28999999.945999979973 27869999.913999918848 3957296.109999955166 60396.994668700 2024-03-27T23:52:19.375669+00:00 19993206.138000011444 29000000.017999999225 27870000.068000078201 3962794.962000011932 60396.994680170 2024-03-27T23:52:20.366676+00:00 19993206.139999989420 28999999.998999990523 27869999.978999968618 3959728.017000020016 60396.994691829 2024-03-27T23:52:21.374052+00:00 19993206.133999999613 29000000.012000009418 27869999.993000030518 3965730.911000012886 60396.994703305 2024-03-27T23:52:22.365555+00:00 19993206.143000010401 28999999.947999980301 27869999.957999940962 3962140.069999992847 60396.994714959 2024-03-27T23:52:23.372435+00:00 19993206.136999960989 29000000.026000019163 27870000.100999951363 3965842.014999986161 60396.994726618 2024-03-27T23:52:24.379810+00:00 19993206.138000011444 29000000.002999991179 27869999.963000059128 3964864.916999996174 60396.994738088 2024-03-27T23:52:25.370817+00:00 19993206.138000011444 29000000.030000001192 27869999.988000001758 3961454.005999981891 60396.994749748 2024-03-27T23:52:26.378192+00:00 19993206.139999989420 28999999.997999999672 27870000.067000001669 3964860.997000039089 60396.994761223 2024-03-27T23:52:27.369695+00:00 19993206.136000040919 28999999.973000019789 27869999.938000001013 3963176.047999978065 60396.994772877 2024-03-27T23:52:28.376574+00:00 19993206.136999960989 29000000.016999959946 27870000.021000001580 3963763.980000019073 60396.994784353 2024-03-27T23:52:29.368078+00:00 19993206.137000020593 28999999.995999988168 27869999.956999991089 3963914.917999982834 60396.994796006 2024-03-27T23:52:30.374957+00:00 19993206.141999959946 28999999.994000021368 27869999.997000008821 3963122.055999993812 60396.994807476 2024-03-27T23:52:31.365964+00:00 19993206.137000080198 28999999.998000029474 27869999.993000000715 3957031.050000011921 60396.994819136 2024-03-27T23:52:32.373339+00:00 19993206.139999989420 28999999.999000009149 27870000.035000000149 3966170.042999982834 60396.994830612 2024-03-27T23:52:33.364842+00:00 19993206.133000019938 29000000.005999978632 27869999.994000021368 3962095.032999991905 60396.994842265 2024-03-27T23:52:34.371722+00:00 19993206.142999891192 28999999.976000010967 27870000.005999978632 3964511.833999990951 60396.994853925 2024-03-27T23:52:35.379097+00:00 19993206.134000059217 29000000.005999978632 27869999.995999988168 3961780.152000010014 60396.994865395 2024-03-27T23:52:36.370104+00:00 19993206.138000011444 29000000.030000030994 27869999.980000019073 3960628.986999989022 60396.994877054 2024-03-27T23:52:37.377479+00:00 19993206.139999989420 28999999.969999909401 27870000.000999990851 3954408.950000048149 60396.994888530 2024-03-27T23:52:38.368982+00:00 19993206.136000040919 29000000.013000011444 27870000.023999989033 3956295.964999973774 60396.994900184 2024-03-27T23:52:39.375861+00:00 19993206.141999959946 28999999.976000070572 27870000.004999998957 3960134.146000028122 60396.994911660 2024-03-27T23:52:40.367365+00:00 19993206.133999940008 29000000.008000019938 27869999.946000039577 3959440.908999979030 60396.994923313 2024-03-27T23:52:41.374244+00:00 19993206.142000079155 29000000.010999921709 27870000.065000001341 3959317.046999990940 60396.994934789 2024-03-27T23:52:42.365747+00:00 19993206.136000040919 29000000.018000010401 27869999.997999969870 3956137.999000012875 60396.994946448 2024-03-27T23:52:43.373122+00:00 19993206.137999888510 28999999.957000020891 27869999.981999989599 3960242.875999987125 60396.994957918 2024-03-27T23:52:44.364129+00:00 19993206.138000011444 29000000.016000028700 27869999.980000078678 3963333.144999980927 60396.994969578 2024-03-27T23:52:45.371504+00:00 19993206.139999989420 29000000.029999971390 27870000.023999929428 3964970.924000024796 60396.994981231 2024-03-27T23:52:46.378384+00:00 19993206.136000040919 28999999.990000009537 27869999.973000049591 3966284.970000029076 60396.994992707 2024-03-27T23:52:47.369887+00:00 19993206.136999960989 28999999.968000050634 27870000.009999990463 3959309.982999979984 60396.995004367 2024-03-27T23:52:48.377262+00:00 19993206.139000058174 28999999.981999989599 27869999.944000009447 3960478.982999979984 60396.995015836 2024-03-27T23:52:49.368269+00:00 19993206.143000010401 29000000.050999999046 27870000.072000030428 3963943.032999991905 60396.995027496 2024-03-27T23:52:50.375645+00:00 19993206.131999969482 29000000.001999970526 27870000.026999950409 3957039.016000031959 60396.995038966 2024-03-27T23:52:51.366652+00:00 19993206.141000028700 28999999.995000001043 27869999.963999990374 3960501.064999998081 60396.995050625 2024-03-27T23:52:52.374027+00:00 19993206.136000040919 28999999.985999941826 27869999.973999980837 3964805.013999999035 60396.995062095 2024-03-27T23:52:53.365034+00:00 19993206.137999888510 28999999.994000080973 27869999.994000080973 3963557.898999989033 60396.995073755 2024-03-27T23:52:54.372409+00:00 19993206.140000101179 29000000.023999929428 27870000.055999990553 3962196.962000011932 60396.995085231 2024-03-27T23:52:55.363912+00:00 19993206.135999921709 28999999.983000040054 27870000.000999931246 3960727.060000001919 60396.995096884 2024-03-27T23:52:56.370792+00:00 19993206.141000028700 29000000.026999998838 27869999.944000009447 3959235.014999986161 60396.995108543 2024-03-27T23:52:57.378167+00:00 19993206.133999999613 28999999.960000000894 27870000.022999998182 3956543.967999995220 60396.995120014 2024-03-27T23:52:58.369174+00:00 19993206.140999998897 29000000.018999990076 27869999.991000059992 3961245.993000030983 60396.995131673 2024-03-27T23:52:59.376549+00:00 19993206.139000009745 29000000.008000019938 27870000.033999919891 3959097.977999985218 60396.995143143 2024-03-27T23:53:00.367556+00:00 19993206.136999990791 28999999.993000000715 27870000.012000080198 3959843.997999966145 60396.995154803 2024-03-27T23:53:01.374932+00:00 19993206.138999998569 29000000.024999979883 27869999.987999919802 3959791.063000022899 60396.995166278 2024-03-27T23:53:02.366435+00:00 19993206.134999990463 29000000.002000000328 27869999.993000030518 3960490.958000003826 60396.995177932 2024-03-27T23:53:03.373313+00:00 19993206.140000019222 28999999.984000001103 27869999.985000010580 3959023.023000001907 60396.995189408 2024-03-27T23:53:04.364817+00:00 19993206.134999990463 28999999.981000039726 27870000.022999998182 3960276.024000049103 60396.995201061 2024-03-27T23:53:05.371697+00:00 19993206.141999989748 29000000.018999990076 27869999.988000009209 3961386.998999952804 60396.995212721 2024-03-27T23:53:06.379072+00:00 19993206.137000020593 28999999.967000011355 27869999.966999989003 3962442.087000011932 60396.995224191 2024-03-27T23:53:07.370079+00:00 19993206.137999981642 28999999.993999961764 27870000.046000000089 3959511.967999935150 60396.995235850 2024-03-27T23:53:08.377454+00:00 19993206.140999998897 29000000.027000010014 27869999.971000000834 3959935.874000072014 60396.995247326 2024-03-27T23:53:09.368957+00:00 19993206.133000019938 28999999.980000019073 27869999.999000009149 3954844.059999942780 60396.995258979 2024-03-27T23:53:10.375836+00:00 19993206.138999998569 29000000.024999979883 27870000.028999980539 3955775.027000070084 60396.995270455 2024-03-27T23:53:11.367340+00:00 19993206.138999998569 29000000.058000031859 27870000.059999998659 3958227.922999978065 60396.995282109 2024-03-27T23:53:12.374219+00:00 19993206.138999998569 28999999.923999968916 27869999.878000020981 3961871.051999927033 60396.995293585 2024-03-27T23:53:13.365722+00:00 19993206.138000011444 29000000.008000079542 27870000.062999960035 3960823.011000037193 60396.995305244 2024-03-27T23:53:14.373097+00:00 19993206.136999960989 29000000.015999909490 27869999.966000020504 3963924.968999981880 60396.995316714 2024-03-27T23:53:15.364105+00:00 19993206.140000049025 28999999.983000040054 27870000.004999998957 3958257.997000098228 60396.995328368 2024-03-27T23:53:16.370984+00:00 19993206.136999960989 28999999.996999979019 27869999.985000010580 3960634.990999937057 60396.995340027 2024-03-27T23:53:17.378359+00:00 19993206.138999998569 29000000.041000008583 27870000.016999959946 3959700.003000020981 60396.995351503 2024-03-27T23:53:18.369862+00:00 19993206.138999998569 28999999.958999991417 27869999.990000009537 3961408.990999937057 60396.995363157 2024-03-27T23:53:19.376741+00:00 19993206.136000040919 29000000.001000050455 27870000.008000019938 3959211.991000055801 60396.995374633 2024-03-27T23:53:20.368245+00:00 19993206.140999969095 29000000.013000011444 27870000.018999990076 3959026.092000008095 60396.995386286 2024-03-27T23:53:21.375124+00:00 19993206.133999999613 28999999.977999929339 27869999.935999989510 3962375.977999926079 60396.995397762 2024-03-27T23:53:22.366627+00:00 19993206.138999998569 29000000.013000011444 27870000.061000049114 3958223.935000061989 60396.995409421 2024-03-27T23:53:23.374002+00:00 19993206.138999998569 29000000.026000019163 27869999.990999940783 3964071.991999983788 60396.995420891 2024-03-27T23:53:24.365009+00:00 19993206.136000040919 28999999.970000028610 27869999.998000029474 3961904.105000019073 60396.995432551 2024-03-27T23:53:25.372384+00:00 19993206.139999989420 29000000.013999938965 27870000.004999998957 3958294.957000017166 60396.995444021 2024-03-27T23:53:26.363392+00:00 19993206.136999960989 28999999.996999979019 27869999.993999961764 3958508.082999945153 60396.995455680 2024-03-27T23:53:27.370767+00:00 19993206.139999989420 28999999.999000068754 27870000.013000011444 3956858.909000039101 60396.995467334 2024-03-27T23:53:28.377646+00:00 19993206.139000058174 29000000.006999969482 27870000.011000040919 3963541.013999938965 60396.995478810 2024-03-27T23:53:29.369149+00:00 19993206.133999940008 28999999.970999959856 27869999.960000038147 3963302.978000044823 60396.995490463 2024-03-27T23:53:30.376028+00:00 19993206.139999989420 29000000.040000081062 27870000.039999961853 3959595.962000011932 60396.995501939 2024-03-27T23:53:31.367532+00:00 19993206.134999990463 28999999.980999950320 27870000.042999979109 3956821.953999996185 60396.995513593 2024-03-27T23:53:32.374411+00:00 19993206.143000010401 29000000.041000008583 27869999.998000029474 3964651.023000001907 60396.995525069 2024-03-27T23:53:33.365914+00:00 19993206.134999990463 28999999.964000001550 27869999.953999999911 3965504.991000055801 60396.995536722 2024-03-27T23:53:34.372793+00:00 19993206.140000101179 28999999.999000009149 27869999.975000020117 3960831.075999975204 60396.995548198 2024-03-27T23:53:35.364297+00:00 19993206.136999960989 28999999.986999999732 27870000.003000020981 3961273.113999962807 60396.995559852 2024-03-27T23:53:36.371176+00:00 19993206.138000011444 29000000.000000000000 27870000.075999978930 3958038.848000050057 60396.995571511 2024-03-27T23:53:37.378551+00:00 19993206.139999989420 29000000.004999998957 27869999.926999930292 3957023.038999915123 60396.995582987 2024-03-27T23:53:38.370054+00:00 19993206.133999940008 29000000.004999998957 27869999.967000011355 3961152.042999982834 60396.995594640 2024-03-27T23:53:39.376933+00:00 19993206.141000028700 29000000.004000011832 27870000.026000019163 3961396.946000099182 60396.995606116 2024-03-27T23:53:40.368436+00:00 19993206.138000011444 28999999.990000009537 27869999.998000029474 3959923.153999925125 60396.995617770 2024-03-27T23:53:41.375316+00:00 19993206.138000011444 28999999.976999968290 27870000.006000038236 3961503.800000071991 60396.995629245 2024-03-27T23:53:42.366819+00:00 19993206.139999989420 29000000.030000030994 27870000.004000000656 3959420.974999905098 60396.995640899 2024-03-27T23:53:43.373698+00:00 19993206.139999989420 29000000.018000010401 27870000.013000000268 3958859.126000047196 60396.995652375 2024-03-27T23:53:44.365202+00:00 19993206.133000019938 28999999.960999969393 27870000.004999998957 3958483.912999988068 60396.995664035 2024-03-27T23:53:45.372577+00:00 19993206.138999938965 29000000.016000028700 27870000.008999999613 3964658.958999990951 60396.995675504 2024-03-27T23:53:46.363584+00:00 19993206.138000011444 29000000.018999990076 27870000.032000008970 3959381.058000088204 60396.995687164 2024-03-27T23:53:47.370959+00:00 19993206.138000011444 28999999.977000001818 27869999.940999981016 3963437.094999908935 60396.995698818 2024-03-27T23:53:48.377838+00:00 19993206.134999990463 29000000.000000000000 27870000.066000010818 3962397.886000037193 60396.995710293 2024-03-27T23:53:49.369341+00:00 19993206.145000100136 28999999.995999988168 27869999.934999998659 3959384.087000011932 60396.995721953 2024-03-27T23:53:50.376716+00:00 19993206.135000001639 29000000.053000029176 27870000.055999990553 3955213.940999985207 60396.995733423 2024-03-27T23:53:51.367724+00:00 19993206.140000000596 28999999.965999960899 27869999.964999999851 3962163.950999975204 60396.995745082 2024-03-27T23:53:52.375099+00:00 19993206.133999999613 29000000.009000059217 27870000.017000019550 3963643.945000051986 60396.995756552 2024-03-27T23:53:53.366106+00:00 19993206.136999998242 28999999.967999938875 27869999.965999960899 3963418.033999919891 60396.995768212 2024-03-27T23:53:54.373481+00:00 19993206.144000008702 29000000.003999948502 27869999.995000001043 3963567.082000017166 60396.995779681 2024-03-27T23:53:55.364488+00:00 19993206.134999990463 29000000.006000038236 27870000.016000028700 3962103.985000013839 60396.995791341 2024-03-27T23:53:56.371863+00:00 19993206.142000000924 29000000.022999998182 27870000.008999940008 3961543.004999995232 60396.995802817 2024-03-27T23:53:57.363367+00:00 19993206.136000011116 28999999.991999980062 27869999.982000049204 3963402.070999979973 60396.995814471 2024-03-27T23:53:58.370246+00:00 19993206.135999981314 28999999.981999989599 27869999.977999988943 3961032.921000003815 60396.995826130 2024-03-27T23:53:59.377621+00:00 19993206.138999998569 28999999.993000030518 27869999.971999999136 3960014.004999995232 60396.995837600 2024-03-27T23:54:00.368628+00:00 19993206.137000020593 29000000.011999960989 27870000.048999968916 3960949.953999996185 60396.995849259 2024-03-27T23:54:01.376004+00:00 19993206.141999989748 28999999.981000069529 27869999.956000030041 3963646.043000102043 60396.995860729 2024-03-27T23:54:02.367011+00:00 19993206.132999990135 29000000.003000020981 27870000.018999930471 3960062.984999895096 60396.995872389 2024-03-27T23:54:03.374386+00:00 19993206.141999989748 29000000.026999950409 27870000.019000049680 3963502.984000086784 60396.995883864 2024-03-27T23:54:04.365889+00:00 19993206.137000020593 28999999.963999990374 27870000.024999979883 3961986.110000013839 60396.995895518 2024-03-27T23:54:05.372768+00:00 19993206.138000011444 29000000.039000030607 27870000.019999980927 3961016.012999891769 60396.995906994 2024-03-27T23:54:06.364272+00:00 19993206.138999998569 28999999.967999938875 27869999.944000009447 3962642.951000093948 60396.995918653 2024-03-27T23:54:07.371647+00:00 19993206.135999981314 29000000.014000058174 27870000.030000090599 3958264.006999969017 60396.995930123 2024-03-27T23:54:08.362654+00:00 19993206.139999989420 29000000.018000010401 27869999.960999969393 3961019.990999937057 60396.995941783 2024-03-27T23:54:09.370029+00:00 19993206.137000020593 29000000.003999948502 27870000.034000039101 3961953.986000061035 60396.995953436 2024-03-27T23:54:10.376908+00:00 19993206.138999998569 29000000.002000000328 27870000.011999960989 3959900.049000024796 60396.995964912 2024-03-27T23:54:11.368411+00:00 19993206.137000020593 28999999.996000010520 27869999.975000020117 3959522.945999979973 60396.995976566 2024-03-27T23:54:12.375291+00:00 19993206.137999951839 29000000.000999990851 27870000.014999989420 3962811.935999989975 60396.995988042 2024-03-27T23:54:13.366794+00:00 19993206.138000011444 28999999.982999999076 27870000.010999921709 3956939.064000010025 60396.995999701 2024-03-27T23:54:14.374168+00:00 19993206.138999998569 28999999.997000008821 27870000.003000020981 3958945.985999941826 60396.996011171 2024-03-27T23:54:15.365176+00:00 19993206.138999998569 29000000.020000010729 27870000.022000070661 3959947.044000030030 60396.996022831 2024-03-27T23:54:16.372553+00:00 19993206.135000050068 28999999.995000001043 27869999.957999940962 3959939.970000029076 60396.996034300 2024-03-27T23:54:17.363559+00:00 19993206.138999938965 29000000.006999999285 27870000.046000000089 3960156.914000033867 60396.996045960 2024-03-27T23:54:18.370934+00:00 19993206.142000079155 28999999.995000001043 27869999.958999991417 3960184.104999899864 60396.996057430 2024-03-27T23:54:19.361941+00:00 19993206.133999940008 28999999.988999959081 27870000.009999990463 3959173.923000096809 60396.996069090 2024-03-27T23:54:20.369316+00:00 19993206.138000011444 29000000.009999990463 27870000.000000000000 3960170.822999954224 60396.996080749 2024-03-27T23:54:21.376691+00:00 19993206.138999938965 29000000.005000051111 27869999.964999999851 3959389.164999961853 60396.996092219 2024-03-27T23:54:22.367699+00:00 19993206.138000011444 28999999.949999991804 27869999.942000009120 3961306.994000076782 60396.996103878 2024-03-27T23:54:23.375074+00:00 19993206.139000058174 29000000.032000008970 27870000.076999988407 3962090.976999998093 60396.996115348 2024-03-27T23:54:24.366081+00:00 19993206.136999960989 28999999.995999988168 27869999.974999990314 3964244.075999975204 60396.996127008 2024-03-27T23:54:25.373456+00:00 19993206.139999989420 29000000.023999989033 27870000.046000000089 3965594.996999979019 60396.996138478 2024-03-27T23:54:26.364463+00:00 19993206.138000011444 29000000.015999969095 27870000.000000000000 3961140.113999962807 60396.996150137 2024-03-27T23:54:27.371838+00:00 19993206.136000040919 28999999.984000090510 27869999.995000001043 3958228.938000082970 60396.996161607 2024-03-27T23:54:28.362846+00:00 19993206.141000028700 28999999.980999950320 27869999.988000009209 3965262.947000027169 60396.996173266 2024-03-27T23:54:29.370221+00:00 19993206.132999900728 28999999.975999951363 27869999.993000000715 3960816.976999998093 60396.996184926 2024-03-27T23:54:30.377596+00:00 19993206.141000028700 29000000.009999990463 27869999.984000001103 3962460.086999893188 60396.996196396 2024-03-27T23:54:31.368603+00:00 19993206.137000080198 29000000.013000011444 27870000.028999980539 3959787.890000104904 60396.996208055 2024-03-27T23:54:32.375979+00:00 19993206.141999959946 28999999.990000009537 27869999.953000009060 3965351.080999969970 60396.996219531 2024-03-27T23:54:33.367482+00:00 19993206.138000011444 29000000.004999998957 27870000.040000021458 3960866.054000020027 60396.996231185 2024-03-27T23:54:34.374361+00:00 19993206.134999990463 29000000.019999980927 27870000.058999959379 3962772.858999968041 60396.996242661 2024-03-27T23:54:35.365864+00:00 19993206.139999989420 28999999.992000099272 27869999.916000008583 3965464.129999995232 60396.996254314 2024-03-27T23:54:36.372743+00:00 19993206.133000019938 28999999.985999941826 27870000.004999998957 3966414.011999965180 60396.996265790 2024-03-27T23:54:37.364246+00:00 19993206.141999959946 29000000.009999990463 27870000.059000018984 3959464.949000000954 60396.996277449 2024-03-27T23:54:38.371622+00:00 19993206.138000011444 29000000.014999989420 27869999.993000030518 3960597.063000082970 60396.996288919 2024-03-27T23:54:39.362628+00:00 19993206.136999960989 29000000.003000020981 27869999.988999959081 3961387.928999900818 60396.996300579 2024-03-27T23:54:40.370004+00:00 19993206.144000049680 28999999.993000030518 27869999.950999978930 3960492.938000082970 60396.996312233 2024-03-27T23:54:41.376883+00:00 19993206.131999969482 28999999.993000030518 27870000.013000011444 3956827.079999924172 60396.996323708 2024-03-27T23:54:42.368387+00:00 19993206.138000011444 28999999.972999930382 27869999.994000080973 3962473.935999989975 60396.996335362 2024-03-27T23:54:43.375266+00:00 19993206.136999960989 29000000.024999979883 27869999.973999980837 3958262.036000012886 60396.996346838 2024-03-27T23:54:44.366769+00:00 19993206.140999998897 29000000.022000070661 27870000.078999999911 3962576.963999987114 60396.996358497 2024-03-27T23:54:45.374144+00:00 19993206.140999998897 28999999.991999980062 27869999.960999969393 3961945.115000010002 60396.996369967 2024-03-27T23:54:46.365151+00:00 19993206.135999999940 28999999.981999989599 27870000.001999970526 3961875.866000055801 60396.996381626 2024-03-27T23:54:47.372527+00:00 19993206.138000000268 29000000.002000000328 27870000.013000011444 3957131.064000010025 60396.996393102 2024-03-27T23:54:48.364030+00:00 19993206.138999998569 29000000.043999988586 27869999.995000001043 3953917.885999917984 60396.996404756 2024-03-27T23:54:49.370909+00:00 19993206.136000011116 28999999.952000010759 27869999.963000059128 3958514.087000011932 60396.996416232 2024-03-27T23:54:50.362412+00:00 19993206.135999988765 28999999.995000001043 27869999.990000009537 3959428.004000068177 60396.996427885 2024-03-27T23:54:51.369291+00:00 19993206.136999990791 28999999.982999980450 27870000.024999979883 3961961.978999971878 60396.996439544 2024-03-27T23:54:52.376666+00:00 19993206.143000010401 29000000.010000020266 27869999.987999919802 3959329.055999993812 60396.996451020 2024-03-27T23:54:53.368170+00:00 19993206.136000011116 29000000.072999980301 27870000.086000081152 3958933.998999952804 60396.996462674 2024-03-27T23:54:54.375049+00:00 19993206.136999990791 28999999.955000009388 27869999.939000010490 3959757.946000099182 60396.996474150 2024-03-27T23:54:55.366552+00:00 19993206.140000019222 28999999.976000010967 27870000.004999998957 3959107.020999907982 60396.996485804 2024-03-27T23:54:56.373431+00:00 19993206.134999990463 28999999.997999969870 27869999.973999980837 3959214.935999989975 60396.996497279 2024-03-27T23:54:57.364935+00:00 19993206.140000019222 29000000.008000019938 27870000.032999988645 3960540.078000069130 60396.996508933 2024-03-27T23:54:58.371814+00:00 19993206.136999960989 29000000.005999978632 27869999.986999988556 3961115.006000041962 60396.996520409 2024-03-27T23:54:59.363317+00:00 19993206.138999998569 28999999.978000041097 27869999.975000001490 3957917.042999982834 60396.996532063 2024-03-27T23:55:00.370196+00:00 19993206.140000049025 29000000.051999989897 27870000.039999999106 3958054.860999941826 60396.996543538 2024-03-27T23:55:01.361699+00:00 19993206.137999951839 28999999.962000008672 27869999.991000000387 3960781.070000051986 60396.996555198 2024-03-27T23:55:02.369074+00:00 19993206.137000020593 29000000.004999998957 27870000.025999989361 3961347.031000018120 60396.996566851 2024-03-27T23:55:03.375954+00:00 19993206.137000020593 29000000.032999988645 27870000.002000000328 3965597.037999988068 60396.996578327 2024-03-27T23:55:04.367457+00:00 19993206.143999990076 28999999.971999939531 27869999.953999999911 3964758.855000019073 60396.996589981 2024-03-27T23:55:05.374336+00:00 19993206.131999969482 29000000.002000089735 27870000.004000011832 3959171.122999907006 60396.996601456 2024-03-27T23:55:06.365839+00:00 19993206.139999989420 28999999.986999988556 27869999.998999979347 3964970.042000054847 60396.996613116 2024-03-27T23:55:07.373215+00:00 19993206.138000011444 29000000.009999990463 27869999.983000010252 3964019.093999981880 60396.996624586 2024-03-27T23:55:08.364222+00:00 19993206.138000011444 28999999.980000019073 27870000.052000019699 3965807.769999980927 60396.996636245 2024-03-27T23:55:09.371597+00:00 19993206.139999989420 29000000.000999931246 27869999.958999991417 3966092.075999975204 60396.996647716 2024-03-27T23:55:10.362604+00:00 19993206.134000059217 29000000.019000049680 27870000.001999970526 3967196.923000096809 60396.996659375 2024-03-27T23:55:11.369979+00:00 19993206.139999989420 28999999.967999938875 27869999.980000019073 3965663.042999982834 60396.996670851 2024-03-27T23:55:12.361483+00:00 19993206.138000011444 29000000.050999999046 27870000.070999979973 3960658.015999913216 60396.996682504 2024-03-27T23:55:13.368362+00:00 19993206.135999921709 28999999.961000081152 27869999.928000029176 3963667.939000010025 60396.996694163 2024-03-27T23:55:14.375737+00:00 19993206.141000028700 28999999.990000009537 27870000.046000000089 3964013.018000007141 60396.996705634 2024-03-27T23:55:15.366744+00:00 19993206.138000011444 29000000.034999970347 27870000.013999998569 3967224.007000089157 60396.996717293 2024-03-27T23:55:16.374119+00:00 19993206.136999960989 29000000.014999989420 27869999.991999980062 3962226.988999962807 60396.996728769 2024-03-27T23:55:17.365622+00:00 19993206.138000011444 28999999.957999940962 27869999.977999988943 3964606.039000033867 60396.996740422 2024-03-27T23:55:18.372502+00:00 19993206.138000011444 28999999.986000061035 27869999.985000070184 3961966.032999991905 60396.996751898 2024-03-27T23:55:19.364005+00:00 19993206.139000058174 29000000.047999981791 27870000.054999951273 3965093.946999907028 60396.996763552 2024-03-27T23:55:20.370884+00:00 19993206.139999989420 28999999.988000039011 27869999.983999971300 3965783.115000010002 60396.996775027 2024-03-27T23:55:21.362387+00:00 19993206.135999921709 29000000.021000031382 27870000.004999998957 3968354.947999999858 60396.996786681 2024-03-27T23:55:22.369267+00:00 19993206.137000080198 28999999.983999971300 27869999.999000068754 3968972.973000000231 60396.996798341 2024-03-27T23:55:23.376641+00:00 19993206.139999989420 28999999.972999930382 27869999.934000018984 3967007.012000000104 60396.996809811 2024-03-27T23:55:24.367649+00:00 19993206.136999960989 29000000.041000001132 27870000.040999889374 3964066.979999999050 60396.996821470 2024-03-27T23:55:25.375024+00:00 19993206.136999960989 29000000.015999998897 27870000.033000111580 3963768.012999999803 60396.996832940 2024-03-27T23:55:26.366031+00:00 19993206.137000080198 28999999.942999999970 27869999.946999911219 3964415.984999998938 60396.996844599 2024-03-27T23:55:27.373407+00:00 19993206.138999938965 28999999.994999989867 27870000.019000049680 3957589.996000003070 60396.996856070 2024-03-27T23:55:28.364414+00:00 19993206.141000028700 29000000.022000011057 27870000.006999969482 3965326.971999999136 60396.996867729 2024-03-27T23:55:29.371789+00:00 19993206.136000040919 29000000.008999999613 27869999.978000041097 3968991.008000000846 60396.996879205 2024-03-27T23:55:30.363292+00:00 19993206.138999938965 28999999.986999988556 27870000.011999960989 3966281.032999999821 60396.996890859 2024-03-27T23:55:31.370171+00:00 19993206.139999989420 29000000.000000000000 27870000.021999958903 3964625.042999998201 60396.996902334 2024-03-27T23:55:32.361674+00:00 19993206.134999990463 29000000.035000000149 27870000.022000070661 3964680.953000002075 60396.996913994 2024-03-27T23:55:33.369049+00:00 19993206.137000080198 28999999.995999988168 27869999.988999959081 3963356.013999999035 60396.996925647 2024-03-27T23:55:34.375929+00:00 19993206.136999960989 28999999.971999999136 27869999.993999961764 3968512.979999997187 60396.996937123 2024-03-27T23:55:35.367432+00:00 19993206.143000010401 28999999.995000001043 27869999.981000069529 3968548.023000001907 60396.996948777 2024-03-27T23:55:36.374311+00:00 19993206.133000019938 29000000.013999998569 27870000.026000019163 3965048.032999999821 60396.996960253 2024-03-27T23:55:37.365815+00:00 19993206.138999938965 29000000.008000019938 27869999.972999930382 3960846.844999998808 60396.996971906 2024-03-27T23:55:38.372693+00:00 19993206.142999999225 29000000.018999990076 27870000.004000000656 3969634.138999999035 60396.996983382 2024-03-27T23:55:39.364197+00:00 19993206.131999999285 28999999.949999991804 27869999.978999998420 3967563.056000009179 60396.996995036 2024-03-27T23:55:40.371076+00:00 19993206.142000000924 29000000.018000010401 27870000.035000000149 3968900.957000001799 60396.997006511 2024-03-27T23:55:41.362579+00:00 19993206.136999990791 28999999.982000049204 27869999.991999998689 3970333.014999986161 60396.997018171 2024-03-27T23:55:42.369954+00:00 19993206.140000000596 29000000.033999919891 27870000.047000009567 3965956.919000015128 60396.997029641 2024-03-27T23:55:43.360962+00:00 19993206.136000011116 28999999.971999999136 27869999.923999991268 3964295.050999999046 60396.997041300 2024-03-27T23:55:44.368337+00:00 19993206.138999979943 29000000.016000028700 27870000.020000010729 3961913.037000000011 60396.997052954 2024-03-27T23:55:45.375216+00:00 19993206.139000028372 29000000.029000040144 27870000.012999981642 3967204.888999999035 60396.997064429 2024-03-27T23:55:46.366719+00:00 19993206.135999981314 28999999.981999989599 27870000.018000010401 3965524.071999996901 60396.997076083 2024-03-27T23:55:47.373598+00:00 19993206.138000011444 28999999.987999919802 27870000.006999999285 3961007.965000004042 60396.997087559 2024-03-27T23:55:48.365101+00:00 19993206.138999998569 28999999.989000078291 27869999.950999978930 3971884.092999995220 60396.997099213 2024-03-27T23:55:49.371981+00:00 19993206.136999990791 29000000.013000011444 27870000.021000031382 3965221.865999997128 60396.997110689 2024-03-27T23:55:50.363484+00:00 19993206.140000019222 29000000.015999909490 27870000.037999991328 3964777.018000007141 60396.997122348 2024-03-27T23:55:51.370859+00:00 19993206.136999960989 28999999.986000061035 27869999.934999998659 3964747.078999996185 60396.997133818 2024-03-27T23:55:52.361866+00:00 19993206.141000028700 28999999.970000028610 27870000.022000011057 3964569.866999999154 60396.997145477 2024-03-27T23:55:53.369242+00:00 19993206.138999998569 28999999.988999959081 27869999.957000020891 3961333.071999996901 60396.997157131 2024-03-27T23:55:54.376120+00:00 19993206.134999990463 29000000.055999990553 27870000.069000009447 3965974.998999997973 60396.997168607 2024-03-27T23:55:55.367624+00:00 19993206.138000011444 28999999.975000020117 27869999.974999960512 3966130.041999996174 60396.997180261 2024-03-27T23:55:56.374503+00:00 19993206.136999960989 29000000.003999948502 27869999.992999970913 3971050.044000000227 60396.997191736 2024-03-27T23:55:57.366006+00:00 19993206.137000020593 28999999.970000028610 27869999.983000040054 3965138.046000003815 60396.997203396 2024-03-27T23:55:58.373381+00:00 19993206.138000011444 29000000.006000038236 27869999.957000020891 3964321.874000012875 60396.997214866 2024-03-27T23:55:59.364389+00:00 19993206.140999969095 29000000.013999938965 27870000.037999991328 3961702.949000000954 60396.997226525 2024-03-27T23:56:00.371763+00:00 19993206.138999998569 29000000.014999989420 27870000.029000040144 3965470.162000000011 60396.997237995 2024-03-27T23:56:01.362771+00:00 19993206.133000019938 29000000.028999999166 27869999.978999968618 3965787.894999980927 60396.997249654 2024-03-27T23:56:02.370146+00:00 19993206.143999990076 28999999.980000000447 27870000.008000019938 3965536.928000003099 60396.997261125 2024-03-27T23:56:03.361153+00:00 19993206.133000019938 29000000.002000000328 27870000.049999948591 3963846.182999997865 60396.997272784 2024-03-27T23:56:04.368528+00:00 19993206.141000028700 28999999.989000011235 27869999.962000008672 3969845.841000020970 60396.997284438 2024-03-27T23:56:05.375408+00:00 19993206.135999921709 28999999.995999988168 27869999.968999978155 3963545.041999996174 60396.997295913 2024-03-27T23:56:06.366911+00:00 19993206.139000058174 29000000.015000019222 27870000.034999970347 3963556.051999986172 60396.997307567 2024-03-27T23:56:07.373789+00:00 19993206.141000028700 28999999.984999980778 27869999.997000098228 3967136.989000021946 60396.997319043 2024-03-27T23:56:08.365294+00:00 19993206.133999940008 29000000.030000001192 27870000.025999899954 3960959.957999974024 60396.997330702 2024-03-27T23:56:09.372669+00:00 19993206.141999959946 28999999.994000021368 27870000.014000058174 3965827.916000009049 60396.997342172 2024-03-27T23:56:10.363676+00:00 19993206.132000088692 28999999.962999999523 27869999.922999981791 3963208.152999997139 60396.997353832 2024-03-27T23:56:11.371051+00:00 19993206.143999930471 29000000.019999980927 27870000.006999969482 3964491.957000017166 60396.997365307 2024-03-27T23:56:12.362554+00:00 19993206.134999990463 29000000.003000020981 27870000.050999999046 3961550.024999976158 60396.997376961 2024-03-27T23:56:13.369434+00:00 19993206.137000080198 28999999.960999969393 27869999.912999991328 3962651.899000018835 60396.997388437 2024-03-27T23:56:14.360936+00:00 19993206.141999959946 29000000.041999999434 27870000.061000108719 3966967.981000006199 60396.997400091 2024-03-27T23:56:15.367816+00:00 19993206.134999990463 28999999.975000020117 27869999.991999980062 3963473.140999972820 60396.997411750 2024-03-27T23:56:16.375190+00:00 19993206.139999989420 29000000.008000019938 27870000.015999998897 3967562.879000008106 60396.997423220 2024-03-27T23:56:17.366198+00:00 19993206.134999990463 28999999.986999988556 27869999.980999998748 3963918.090000004042 60396.997434879 2024-03-27T23:56:18.373573+00:00 19993206.139999989420 29000000.020999971777 27870000.043000008911 3963129.907999991905 60396.997446355 2024-03-27T23:56:19.365076+00:00 19993206.139000058174 28999999.967000011355 27869999.899999991059 3971208.080000013113 60396.997458009 2024-03-27T23:56:20.371956+00:00 19993206.136999960989 29000000.006000038236 27870000.057000000030 3965382.018000007141 60396.997469484 2024-03-27T23:56:21.363459+00:00 19993206.143000010401 29000000.013999938965 27870000.030000001192 3964203.708999990951 60396.997481144 2024-03-27T23:56:22.370834+00:00 19993206.133000019938 28999999.988000039011 27869999.930000010878 3964253.277000010014 60396.997492614 2024-03-27T23:56:23.361841+00:00 19993206.138999938965 28999999.995000001043 27870000.046999990940 3961481.994999974966 60396.997504273 2024-03-27T23:56:24.369217+00:00 19993206.139000058174 29000000.055999990553 27870000.034000009298 3961725.991000025999 60396.997515749 2024-03-27T23:56:25.360720+00:00 19993206.134999990463 29000000.006999969482 27869999.979999989271 3963826.032999991905 60396.997527403 2024-03-27T23:56:26.367599+00:00 19993206.141999959946 28999999.945999979973 27869999.966000020504 3966549.954999982845 60396.997539062 2024-03-27T23:56:27.374974+00:00 19993206.136000040919 29000000.038000110537 27870000.070999979973 3965286.077000021935 60396.997550538 2024-03-27T23:56:28.366477+00:00 19993206.139999989420 28999999.966999888420 27869999.949999991804 3964799.860999972094 60396.997562191 2024-03-27T23:56:29.373356+00:00 19993206.138000011444 29000000.020000100136 27870000.039000030607 3968178.086000024807 60396.997573662 2024-03-27T23:56:30.364364+00:00 19993206.134000059217 29000000.006999969482 27869999.983999971300 3961362.967999995220 60396.997585321 2024-03-27T23:56:31.371739+00:00 19993206.142999891192 28999999.983999971300 27869999.983000040054 3963816.981000006199 60396.997596791 2024-03-27T23:56:32.362746+00:00 19993206.135000001639 28999999.986000061035 27869999.993999961764 3961545.018999993801 60396.997608450 2024-03-27T23:56:33.370121+00:00 19993206.140000000596 29000000.044999960810 27870000.038000050932 3959729.981999992859 60396.997619920 2024-03-27T23:56:34.361128+00:00 19993206.136999998242 28999999.991999980062 27869999.929999951273 3962632.079999982845 60396.997631580 2024-03-27T23:56:35.368504+00:00 19993206.138999998569 28999999.976000070572 27870000.078000068665 3962992.868000030983 60396.997643239 2024-03-27T23:56:36.375879+00:00 19993206.140999998897 28999999.995000001043 27869999.927999969572 3956555.080999969970 60396.997654709 2024-03-27T23:56:37.366886+00:00 19993206.132999990135 28999999.985999941826 27870000.003999948502 3962555.988000034820 60396.997666369 2024-03-27T23:56:38.374261+00:00 19993206.142000019550 29000000.039000000805 27870000.028000000864 3960727.057999968994 60396.997677839 2024-03-27T23:56:39.365269+00:00 19993206.132999990135 28999999.966999989003 27869999.996000051498 3965537.768999993801 60396.997689498 2024-03-27T23:56:40.372644+00:00 19993206.142000019550 29000000.000000000000 27870000.011999960989 3962655.151000022888 60396.997700968 2024-03-27T23:56:41.363651+00:00 19993206.139999989420 29000000.005000010133 27870000.019000049680 3964421.986999989022 60396.997712628 2024-03-27T23:56:42.371026+00:00 19993206.134999990463 29000000.028000000864 27869999.970999959856 3967453.981999992859 60396.997724098 2024-03-27T23:56:43.362033+00:00 19993206.140000019222 29000000.002000000328 27869999.993999961764 3963251.001000047196 60396.997735757 2024-03-27T23:56:44.369408+00:00 19993206.133000019938 28999999.977000001818 27870000.033000111580 3960604.006999969017 60396.997747233 2024-03-27T23:56:45.360912+00:00 19993206.139999989420 29000000.002000000328 27869999.956999901682 3965168.964999973774 60396.997758886 2024-03-27T23:56:46.367791+00:00 19993206.138000011444 29000000.002000000328 27870000.021000031382 3966318.083000003826 60396.997770546 2024-03-27T23:56:47.375166+00:00 19993206.138000011444 29000000.000999990851 27870000.014999989420 3963632.937000035774 60396.997782016 2024-03-27T23:56:48.366173+00:00 19993206.139999989420 28999999.996999979019 27870000.007000088692 3960138.041000009049 60396.997793675 2024-03-27T23:56:49.373549+00:00 19993206.134999990463 28999999.991000000387 27869999.978999968618 3963094.066999971867 60396.997805146 2024-03-27T23:56:50.364555+00:00 19993206.143999990076 29000000.034000039101 27869999.952999949455 3963535.925000011921 60396.997816805 2024-03-27T23:56:51.371931+00:00 19993206.133999999613 28999999.986999988556 27870000.052999969572 3962103.996999979019 60396.997828281 2024-03-27T23:56:52.363434+00:00 19993206.139999989420 28999999.972999989986 27869999.943000078201 3957143.105000019073 60396.997839934 2024-03-27T23:56:53.370313+00:00 19993206.138999998569 28999999.967000011355 27870000.024999979883 3960891.906000018120 60396.997851410 2024-03-27T23:56:54.361817+00:00 19993206.134999990463 29000000.036000009626 27870000.050999999046 3965642.006999969017 60396.997863069 2024-03-27T23:56:55.369192+00:00 19993206.141000028700 28999999.993000030518 27869999.951000001281 3959687.095000029076 60396.997874539 2024-03-27T23:56:56.360199+00:00 19993206.135999981314 29000000.007999900728 27870000.039999999106 3959104.921999990940 60396.997886199 2024-03-27T23:56:57.367574+00:00 19993206.136999960989 29000000.018000010401 27869999.978999998420 3958524.958999990951 60396.997897852 2024-03-27T23:56:58.374453+00:00 19993206.139000058174 28999999.999000068754 27869999.964000001550 3960073.146000028122 60396.997909328 2024-03-27T23:56:59.365956+00:00 19993206.134999990463 28999999.986999988556 27870000.027999978513 3959931.871999979019 60396.997920988 2024-03-27T23:57:00.373332+00:00 19993206.144999980927 29000000.011999960989 27869999.988000009209 3960308.019999980927 60396.997932457 2024-03-27T23:57:01.364339+00:00 19993206.133000019938 28999999.998000029474 27870000.015999998897 3963883.005999981891 60396.997944117 2024-03-27T23:57:02.371714+00:00 19993206.141999959946 29000000.001000050455 27870000.022999998182 3964114.090000032913 60396.997955587 2024-03-27T23:57:03.362721+00:00 19993206.138000011444 29000000.000999931246 27870000.000000000000 3961513.931999980938 60396.997967246 2024-03-27T23:57:04.370096+00:00 19993206.139000058174 28999999.975000020117 27869999.986000031233 3958837.046000003815 60396.997978717 2024-03-27T23:57:05.361103+00:00 19993206.135999921709 28999999.995000001043 27870000.017999950796 3963088.981000006199 60396.997990376 2024-03-27T23:57:06.368479+00:00 19993206.137000080198 29000000.016999959946 27869999.968000050634 3964752.963999987114 60396.998001852 2024-03-27T23:57:07.359982+00:00 19993206.139999989420 28999999.993000030518 27870000.012999951839 3956269.972000002861 60396.998013505 2024-03-27T23:57:08.366861+00:00 19993206.136000040919 29000000.003000020981 27869999.967999991030 3958753.995999991894 60396.998025165 2024-03-27T23:57:09.374236+00:00 19993206.138999938965 29000000.006000038236 27869999.978000041097 3963125.031000018120 60396.998036635 2024-03-27T23:57:10.365244+00:00 19993206.139999989420 29000000.010999921709 27870000.052999969572 3965243.834999979008 60396.998048294 2024-03-27T23:57:11.372619+00:00 19993206.136999960989 29000000.006999969482 27870000.014999989420 3958500.158000051975 60396.998059770 2024-03-27T23:57:12.364122+00:00 19993206.140000101179 28999999.983000040054 27869999.943000018597 3960005.994999945164 60396.998071424 2024-03-27T23:57:13.371001+00:00 19993206.132999900728 29000000.011999960989 27870000.054999951273 3958936.965000032913 60396.998082899 2024-03-27T23:57:14.362504+00:00 19993206.140000101179 28999999.981000069529 27869999.925000071526 3960659.080999969970 60396.998094553 2024-03-27T23:57:15.369383+00:00 19993206.134999990463 28999999.995999999344 27870000.039999961853 3960168.878000020981 60396.998106029 2024-03-27T23:57:16.360886+00:00 19993206.141999959946 29000000.029999990016 27870000.045000080019 3962946.082000017166 60396.998117688 2024-03-27T23:57:17.368262+00:00 19993206.138000011444 28999999.991000011563 27869999.940999981016 3962531.057999968994 60396.998129158 2024-03-27T23:57:18.359269+00:00 19993206.136999960989 28999999.980999991298 27870000.046000000089 3955749.008000016212 60396.998140818 2024-03-27T23:57:19.366644+00:00 19993206.139999989420 28999999.984000008553 27869999.980999950320 3960832.868000030983 60396.998152471 2024-03-27T23:57:20.373524+00:00 19993206.136000040919 29000000.050999999046 27870000.031000021845 3963412.010999978054 60396.998163947 2024-03-27T23:57:21.365027+00:00 19993206.138000011444 28999999.974999990314 27869999.995000001043 3962828.023000001907 60396.998175607 2024-03-27T23:57:22.372402+00:00 19993206.138000011444 29000000.041999999434 27870000.006000038236 3962063.054000020027 60396.998187076 2024-03-27T23:57:23.363409+00:00 19993206.138000011444 28999999.937000010163 27870000.023999929428 3963655.016999959946 60396.998198736 2024-03-27T23:57:24.370784+00:00 19993206.138999938965 29000000.033999979496 27869999.986999988556 3957412.016000031959 60396.998210206 2024-03-27T23:57:25.361791+00:00 19993206.136999998242 28999999.992000039667 27869999.975000020117 3959206.926999986172 60396.998221865 2024-03-27T23:57:26.369167+00:00 19993206.140999998897 28999999.989999949932 27870000.004999998957 3963427.994000018109 60396.998233341 2024-03-27T23:57:27.360670+00:00 19993206.136999998242 29000000.003000020981 27869999.978999968618 3960422.951999961864 60396.998244995 2024-03-27T23:57:28.367549+00:00 19993206.135000001639 29000000.004999998957 27870000.017000079155 3956325.100000023842 60396.998256654 2024-03-27T23:57:29.374924+00:00 19993206.140999998897 28999999.982999980450 27869999.992999911308 3962704.005999981891 60396.998268124 2024-03-27T23:57:30.365933+00:00 19993206.135000009090 29000000.013000011444 27869999.992000099272 3966200.929000020027 60396.998279784 2024-03-27T23:57:31.373307+00:00 19993206.143000010401 29000000.004999998957 27869999.990999940783 3961461.051999986172 60396.998291260 2024-03-27T23:57:32.364810+00:00 19993206.134999990463 28999999.993000030518 27870000.004999998957 3960116.972000002861 60396.998302913 2024-03-27T23:57:33.371689+00:00 19993206.140999998897 29000000.009999990463 27869999.960999969393 3960404.985000013839 60396.998314389 2024-03-27T23:57:34.363192+00:00 19993206.138999998569 28999999.996000051498 27870000.037999998778 3955990.004000008106 60396.998326043 2024-03-27T23:57:35.370071+00:00 19993206.133999999613 28999999.986999988556 27870000.003999989480 3958757.073999940883 60396.998337518 2024-03-27T23:57:36.361575+00:00 19993206.139999989420 29000000.032999988645 27870000.033000010997 3964387.858000040054 60396.998349178 2024-03-27T23:57:37.368950+00:00 19993206.136000011116 28999999.995999928564 27869999.944000009447 3959687.050999999046 60396.998360648 2024-03-27T23:57:38.359957+00:00 19993206.142000019550 29000000.011000040919 27869999.991999980062 3965273.070999979973 60396.998372307 2024-03-27T23:57:39.367332+00:00 19993206.136999960989 28999999.952000018209 27870000.006000008434 3963411.955000042915 60396.998383961 2024-03-27T23:57:40.374211+00:00 19993206.136000040919 28999999.993000030518 27869999.947999980301 3957524.011999965180 60396.998395436 2024-03-27T23:57:41.365715+00:00 19993206.139999989420 29000000.019999980927 27870000.087000008672 3961663.044000030030 60396.998407090 2024-03-27T23:57:42.372594+00:00 19993206.135999981314 28999999.995999928564 27870000.015999969095 3960426.011999965180 60396.998418566 2024-03-27T23:57:43.364097+00:00 19993206.142000019550 29000000.016000028700 27869999.908000048250 3961432.965000032913 60396.998430219 2024-03-27T23:57:44.370976+00:00 19993206.135999981314 29000000.032999988645 27870000.078999999911 3963632.973999977112 60396.998441695 2024-03-27T23:57:45.362479+00:00 19993206.138000011444 28999999.993000030518 27869999.996999979019 3961138.955999969970 60396.998453355 2024-03-27T23:57:46.369855+00:00 19993206.141000028700 28999999.985999941826 27870000.026000019163 3964247.055999993812 60396.998464825 2024-03-27T23:57:47.360862+00:00 19993206.132999960333 28999999.981000069529 27870000.021999958903 3960432.968999981880 60396.998476484 2024-03-27T23:57:48.368237+00:00 19993206.143000010401 29000000.013999938965 27869999.919000029564 3964722.021000028122 60396.998487954 2024-03-27T23:57:49.359244+00:00 19993206.130999978632 29000000.046000000089 27870000.083000000566 3962186.990000010002 60396.998499614 2024-03-27T23:57:50.366619+00:00 19993206.142000019550 28999999.953000068665 27869999.986000001431 3959069.037999988068 60396.998511267 2024-03-27T23:57:51.373499+00:00 19993206.135999981314 29000000.000000000000 27870000.005999978632 3963783.905000091065 60396.998522743 2024-03-27T23:57:52.365002+00:00 19993206.138000011444 29000000.021000009030 27869999.971999939531 3962684.131999969017 60396.998534403 2024-03-27T23:57:53.372378+00:00 19993206.141000028700 28999999.938000001013 27869999.959000110626 3960979.939000010025 60396.998545873 2024-03-27T23:57:54.363384+00:00 19993206.133999940008 29000000.010999988765 27870000.025999899954 3956590.934000014793 60396.998557532 2024-03-27T23:57:55.370759+00:00 19993206.141000028700 29000000.008999999613 27869999.981000069529 3957400.993999958038 60396.998569008 2024-03-27T23:57:56.362263+00:00 19993206.141000028700 29000000.010000009090 27869999.965999960899 3963766.108000040054 60396.998580662 2024-03-27T23:57:57.369142+00:00 19993206.130999919027 29000000.007999990135 27870000.013000011444 3962571.961999893188 60396.998592137 2024-03-27T23:57:58.360645+00:00 19993206.144000049680 29000000.015999998897 27870000.074000000954 3962409.050000071991 60396.998603791 2024-03-27T23:57:59.367524+00:00 19993206.136000040919 28999999.980000019073 27869999.947000030428 3961333.009999989998 60396.998615267 2024-03-27T23:58:00.359027+00:00 19993206.138000011444 29000000.038999971002 27870000.046000000089 3960049.003000020981 60396.998626920 2024-03-27T23:58:01.365907+00:00 19993206.138999938965 28999999.966000020504 27870000.042999979109 3957848.886999965180 60396.998638580 2024-03-27T23:58:02.373282+00:00 19993206.139000058174 28999999.996999979019 27869999.965999960899 3961239.039999961853 60396.998650050 2024-03-27T23:58:03.364289+00:00 19993206.135999921709 28999999.998000029474 27869999.960000038147 3961550.989000082016 60396.998661709 2024-03-27T23:58:04.371664+00:00 19993206.138000011444 29000000.002999961376 27870000.006000038236 3958322.014999986161 60396.998673185 2024-03-27T23:58:05.363168+00:00 19993206.139999989420 28999999.989000018686 27869999.995999928564 3964189.986999989022 60396.998684838 2024-03-27T23:58:06.370047+00:00 19993206.134000059217 29000000.003000020981 27870000.013000011444 3966065.995000004768 60396.998696314 2024-03-27T23:58:07.361550+00:00 19993206.139999989420 28999999.981999989599 27869999.949000000954 3960089.000999927986 60396.998707968 2024-03-27T23:58:08.368429+00:00 19993206.139999989420 29000000.027000010014 27870000.090000029653 3962988.946000099182 60396.998719444 2024-03-27T23:58:09.359932+00:00 19993206.136000040919 28999999.986999988556 27869999.903000000864 3962347.103999971878 60396.998731103 2024-03-27T23:58:10.367307+00:00 19993206.139999989420 29000000.016000028700 27869999.988999959081 3961849.049999951851 60396.998742573 2024-03-27T23:58:11.358315+00:00 19993206.134999990463 28999999.991999980062 27870000.059000018984 3962393.879000068177 60396.998754233 2024-03-27T23:58:12.365690+00:00 19993206.139999989420 28999999.980999950320 27869999.988000001758 3961925.067999958992 60396.998765886 2024-03-27T23:58:13.372569+00:00 19993206.138000011444 28999999.986999988556 27869999.977000009269 3960827.013000010978 60396.998777362 2024-03-27T23:58:14.364072+00:00 19993206.139999989420 29000000.036000009626 27870000.025999989361 3960895.024000049103 60396.998789016 2024-03-27T23:58:15.370951+00:00 19993206.136999960989 28999999.994000080973 27870000.021000001580 3960145.896999955177 60396.998800491 2024-03-27T23:58:16.362455+00:00 19993206.138000011444 29000000.003999948502 27869999.951999988407 3962489.014999986161 60396.998812151 2024-03-27T23:58:17.369830+00:00 19993206.139999989420 29000000.019999980927 27870000.042000029236 3964543.098999977112 60396.998823621 2024-03-27T23:58:18.360837+00:00 19993206.134999990463 28999999.978999968618 27869999.965999990702 3964818.934000014793 60396.998835280 2024-03-27T23:58:19.368212+00:00 19993206.138999998569 29000000.014000058174 27870000.035999979824 3959586.032999991905 60396.998846750 2024-03-27T23:58:20.359219+00:00 19993206.135999999940 29000000.003000020981 27870000.033000018448 3967304.031000018120 60396.998858410 2024-03-27T23:58:21.366594+00:00 19993206.138000000268 29000000.004999998957 27869999.974999960512 3961953.860000013839 60396.998870064 2024-03-27T23:58:22.373474+00:00 19993206.140000000596 28999999.950999978930 27869999.964000049978 3960578.128999948967 60396.998881539 2024-03-27T23:58:23.364977+00:00 19993206.136999990791 29000000.031000021845 27870000.025999959558 3961834.011000037193 60396.998893193 2024-03-27T23:58:24.371856+00:00 19993206.140000000596 29000000.003000020981 27869999.979000028223 3962103.889999986161 60396.998904669 2024-03-27T23:58:25.363359+00:00 19993206.138000000268 28999999.980999950320 27870000.028999980539 3960289.072000027169 60396.998916322 2024-03-27T23:58:26.370238+00:00 19993206.138000011444 29000000.039999961853 27870000.018000010401 3960563.018000007141 60396.998927798 2024-03-27T23:58:27.361742+00:00 19993206.136999990791 28999999.978000041097 27869999.994000021368 3963372.998999952804 60396.998939452 2024-03-27T23:58:28.368621+00:00 19993206.136999990791 28999999.965999960899 27869999.977999988943 3959246.988000034820 60396.998950928 2024-03-27T23:58:29.360124+00:00 19993206.140999998897 29000000.004000000656 27869999.953000009060 3958576.052000045776 60396.998962581 2024-03-27T23:58:30.367003+00:00 19993206.136000011116 29000000.026000000536 27870000.021999958903 3959579.914999961853 60396.998974057 2024-03-27T23:58:31.358507+00:00 19993206.139999989420 29000000.000000000000 27869999.996999979019 3961825.049999951851 60396.998985711 2024-03-27T23:58:32.365385+00:00 19993206.139999989420 28999999.991999998689 27869999.966000080109 3961353.873000026215 60396.998997370 2024-03-27T23:58:33.372761+00:00 19993206.137000020593 29000000.035000000149 27870000.069999929518 3963453.075999975204 60396.999008840 2024-03-27T23:58:34.363768+00:00 19993206.138000011444 28999999.949999991804 27869999.945000048727 3956070.984000086784 60396.999020499 2024-03-27T23:58:35.371143+00:00 19993206.133999999613 29000000.025000009686 27870000.031000021845 3952050.052999972831 60396.999031969 2024-03-27T23:58:36.362151+00:00 19993206.139999989420 28999999.992000009865 27870000.009999990463 3956740.962999939919 60396.999043629 2024-03-27T23:58:37.369526+00:00 19993206.139999989420 28999999.973999980837 27869999.965999960899 3956107.976999998093 60396.999055099 2024-03-27T23:58:38.360533+00:00 19993206.134999990463 29000000.032999988645 27870000.008000019938 3955737.000000000000 60396.999066758 2024-03-27T23:58:39.367908+00:00 19993206.143999990076 28999999.968000050634 27869999.991999980062 3957167.007000089157 60396.999078228 2024-03-27T23:58:40.358915+00:00 19993206.135000050068 29000000.029999971390 27870000.004000071436 3964070.974999905098 60396.999089887 2024-03-27T23:58:41.366290+00:00 19993206.137999951839 28999999.967000011355 27869999.985999941826 3963107.046000003815 60396.999101547 2024-03-27T23:58:42.373666+00:00 19993206.136000040919 29000000.004000011832 27870000.021999958903 3958221.996000051033 60396.999113017 2024-03-27T23:58:43.364673+00:00 19993206.138999998569 29000000.006999969482 27869999.986000061035 3962558.952000021935 60396.999124676 2024-03-27T23:58:44.372049+00:00 19993206.136999960989 29000000.034000039101 27870000.041999939829 3961066.138000010978 60396.999136147 2024-03-27T23:58:45.363055+00:00 19993206.138000011444 28999999.979999959469 27869999.957000020891 3957907.901999949943 60396.999147806 2024-03-27T23:58:46.370430+00:00 19993206.139999989420 29000000.009999990463 27870000.016000028700 3961817.922000051010 60396.999159276 2024-03-27T23:58:47.361437+00:00 19993206.137000080198 28999999.983000040054 27869999.993999961764 3965669.102999926079 60396.999170935 2024-03-27T23:58:48.368813+00:00 19993206.139999989420 29000000.024999979883 27869999.990000009537 3959873.947000027169 60396.999182411 2024-03-27T23:58:49.360316+00:00 19993206.136999960989 28999999.968000050634 27869999.989000078291 3964658.011999965180 60396.999194065 2024-03-27T23:58:50.367195+00:00 19993206.134999990463 29000000.004999998957 27870000.042999979109 3958316.957000017166 60396.999205540 2024-03-27T23:58:51.358698+00:00 19993206.141999959946 29000000.003999948502 27870000.008999999613 3959852.080999969970 60396.999217194 2024-03-27T23:58:52.365578+00:00 19993206.134999990463 29000000.014000058174 27870000.015999998897 3965021.004999995232 60396.999228854 2024-03-27T23:58:53.372953+00:00 19993206.140000101179 29000000.001999970526 27869999.974000010639 3959078.899000049103 60396.999240329 2024-03-27T23:58:54.364456+00:00 19993206.137999888510 28999999.991999980062 27870000.040999989957 3959116.031999946106 60396.999251983 2024-03-27T23:58:55.371334+00:00 19993206.135000109673 28999999.990999940783 27869999.918999999762 3960792.080000042915 60396.999263459 2024-03-27T23:58:56.362838+00:00 19993206.141999959946 29000000.004000071436 27870000.089999999851 3962365.064000010025 60396.999275113 2024-03-27T23:58:57.369717+00:00 19993206.136999960989 28999999.970999959856 27869999.953000009060 3964852.807000041008 60396.999286588 2024-03-27T23:58:58.361221+00:00 19993206.139000058174 29000000.036000009626 27870000.035000000149 3963883.128000020981 60396.999298242 2024-03-27T23:58:59.368100+00:00 19993206.136999960989 29000000.019000049680 27870000.015000019222 3966638.939999938011 60396.999309718 2024-03-27T23:59:00.359603+00:00 19993206.138000011444 28999999.971999999136 27869999.937999960035 3961448.070000051986 60396.999321377 2024-03-27T23:59:01.366978+00:00 19993206.141999959946 29000000.046999931335 27870000.008999999613 3958749.013999938965 60396.999332847 2024-03-27T23:59:02.357986+00:00 19993206.134999990463 28999999.958000060171 27870000.014999989420 3962566.916000009049 60396.999344506 2024-03-27T23:59:03.365361+00:00 19993206.139000058174 28999999.967999938875 27869999.954000059515 3964357.016999959946 60396.999356160 2024-03-27T23:59:04.372240+00:00 19993206.133999940008 29000000.013000011444 27870000.049999948591 3964394.905000091065 60396.999367636 2024-03-27T23:59:05.363742+00:00 19993206.143000010401 29000000.032999988645 27869999.977000001818 3966796.169999957085 60396.999379289 2024-03-27T23:59:06.370622+00:00 19993206.134999990463 28999999.991999998689 27869999.990000009537 3966021.930999993812 60396.999390765 2024-03-27T23:59:07.362125+00:00 19993206.141000028700 28999999.981000009924 27870000.018999990076 3963859.037000060081 60396.999402425 2024-03-27T23:59:08.369501+00:00 19993206.139000058174 29000000.037000000477 27870000.029000040144 3962322.879999995232 60396.999413894 2024-03-27T23:59:09.360508+00:00 19993206.133999940008 29000000.033999990672 27869999.967999938875 3960991.064999938011 60396.999425554 2024-03-27T23:59:10.367883+00:00 19993206.141999959946 28999999.992000009865 27869999.995000001043 3960074.983999968041 60396.999437024 2024-03-27T23:59:11.358890+00:00 19993206.136000040919 28999999.938999980688 27869999.988000039011 3965886.076000093948 60396.999448684 2024-03-27T23:59:12.366267+00:00 19993206.139000058174 29000000.002000000328 27869999.996999979019 3963214.893999934196 60396.999460154 2024-03-27T23:59:13.357273+00:00 19993206.138000000268 29000000.028000000864 27870000.057999968529 3963030.065999985207 60396.999471813 2024-03-27T23:59:14.364648+00:00 19993206.136999998242 28999999.993000000715 27869999.953000068665 3962998.976999998093 60396.999483467 2024-03-27T23:59:15.371527+00:00 19993206.138999998569 28999999.998000029474 27870000.019999980927 3964998.067000031006 60396.999494942 2024-03-27T23:59:16.363030+00:00 19993206.137000009418 28999999.987999979407 27869999.983999971300 3965523.922999978065 60396.999506602 2024-03-27T23:59:17.370405+00:00 19993206.138000000268 29000000.037000000477 27870000.028000000864 3960858.113999962807 60396.999518072 2024-03-27T23:59:18.361412+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3962579.916000009049 60396.999529731 2024-03-27T23:59:19.368788+00:00 19993206.137999981642 28999999.969999969006 27869999.963000059128 3959962.004000068177 60396.999541201 2024-03-27T23:59:20.359795+00:00 19993206.138999998569 29000000.041000008583 27870000.033999919891 3962648.968999981880 60396.999552861 2024-03-27T23:59:21.367170+00:00 19993206.136000011116 28999999.962999999523 27869999.984000090510 3957741.052999972831 60396.999564337 2024-03-27T23:59:22.358673+00:00 19993206.140999998897 29000000.022000011057 27870000.000000000000 3963440.001999973785 60396.999575990 2024-03-27T23:59:23.365553+00:00 19993206.139999989420 28999999.991999980062 27869999.977999929339 3968511.038000106812 60396.999587649 2024-03-27T23:59:24.372928+00:00 19993206.133999999613 29000000.002000030130 27870000.007000088692 3958484.895999907982 60396.999599120 2024-03-27T23:59:25.363935+00:00 19993206.141999989748 28999999.978000041097 27870000.024999979883 3964936.050999999046 60396.999610779 2024-03-27T23:59:26.371310+00:00 19993206.133000019938 28999999.988999959081 27869999.917999979109 3964293.990000010002 60396.999622255 2024-03-27T23:59:27.362813+00:00 19993206.143000010401 29000000.011999960989 27870000.067000031471 3963820.975000023842 60396.999633908 2024-03-27T23:59:28.369692+00:00 19993206.133000019938 29000000.019000049680 27869999.955999970436 3963365.963000059128 60396.999645384 2024-03-27T23:59:29.361196+00:00 19993206.139999989420 28999999.952999949455 27869999.978000000119 3966725.044999957085 60396.999657038 2024-03-27T23:59:30.368075+00:00 19993206.139999989420 29000000.060000058264 27870000.074000000954 3958946.044000030030 60396.999668513 2024-03-27T23:59:31.359578+00:00 19993206.138999998569 28999999.982999920845 27870000.000999998301 3962440.054999948014 60396.999680173 2024-03-27T23:59:32.366953+00:00 19993206.135999981314 29000000.001999970526 27869999.945999991149 3962638.988000034820 60396.999691643 2024-03-27T23:59:33.357961+00:00 19993206.139000058174 28999999.990000009537 27870000.018000010401 3958786.911000012886 60396.999703303 2024-03-27T23:59:34.365336+00:00 19993206.139999989420 28999999.981000069529 27869999.997999999672 3963820.010999917984 60396.999714956 2024-03-27T23:59:35.372216+00:00 19993206.135999981314 29000000.016999959946 27870000.028000000864 3960854.988000034820 60396.999726432 2024-03-27T23:59:36.363718+00:00 19993206.139999989420 29000000.028000000864 27870000.032000008970 3965928.055999993812 60396.999738086 2024-03-27T23:59:37.370597+00:00 19993206.137000020593 28999999.953999999911 27869999.970999989659 3964908.047000051010 60396.999749561 2024-03-27T23:59:38.362101+00:00 19993206.134999990463 29000000.021000031382 27869999.969999998808 3957239.867999910843 60396.999761221 2024-03-27T23:59:39.369476+00:00 19993206.141000028700 28999999.970999959856 27870000.023999989033 3962138.039000033867 60396.999772691 2024-03-27T23:59:40.360483+00:00 19993206.136999960989 29000000.012000080198 27869999.943000018597 3964245.986000061035 60396.999784350 2024-03-27T23:59:41.367858+00:00 19993206.138000011444 29000000.024999979883 27870000.027000010014 3964815.079999924172 60396.999795820 2024-03-27T23:59:42.358865+00:00 19993206.139000058174 28999999.975999951363 27870000.034999970347 3965630.943000078201 60396.999807480 2024-03-27T23:59:43.366241+00:00 19993206.135999921709 29000000.041999999434 27870000.013000011444 3962310.967000008095 60396.999818949 2024-03-27T23:59:44.357248+00:00 19993206.142000079155 28999999.967000000179 27869999.970000028610 3967659.020999907982 60396.999830609 2024-03-27T23:59:45.364623+00:00 19993206.134999990463 29000000.032000008970 27870000.011999960989 3963790.004000068177 60396.999842268 2024-03-27T23:59:46.371998+00:00 19993206.136999960989 28999999.995999988168 27870000.031000021845 3965210.981999992859 60396.999853739 2024-03-27T23:59:47.363005+00:00 19993206.138999938965 28999999.988000009209 27869999.993999961764 3967746.051999927033 60396.999865398 2024-03-27T23:59:48.370381+00:00 19993206.138000011444 28999999.962999999523 27869999.962000008672 3964976.942000031006 60396.999876868 2024-03-27T23:59:49.361388+00:00 19993206.138000011444 29000000.000000000000 27869999.983000040054 3965031.971000074875 60396.999888527 2024-03-27T23:59:50.368763+00:00 19993206.136000040919 29000000.021999981254 27870000.006999969482 3966331.090999960899 60396.999900003 2024-03-27T23:59:51.360266+00:00 19993206.143999930471 29000000.030999988317 27870000.034000039101 3963557.985999941826 60396.999911657 2024-03-27T23:59:52.367145+00:00 19993206.135000109673 29000000.004999998957 27869999.991999980062 3964579.981999999844 60396.999923132 2024-03-27T23:59:53.358648+00:00 19993206.135999921709 28999999.976000010967 27869999.971999999136 3964842.943000000902 60396.999934792 2024-03-27T23:59:54.366024+00:00 19993206.138000011444 28999999.985000010580 27870000.011000040919 3964515.039999999106 60396.999946262 2024-03-27T23:59:55.357031+00:00 19993206.139000058174 29000000.022000011057 27869999.987999919802 3963801.022000002209 60396.999957921 2024-03-27T23:59:56.364406+00:00 19993206.140999909490 28999999.962000008672 27870000.018000010401 3964774.012999999803 60396.999969575 2024-03-27T23:59:57.371285+00:00 19993206.134999990463 29000000.016999959946 27870000.002000089735 3962421.072999998927 60396.999981051 2024-03-27T23:59:58.362789+00:00 19993206.141000028700 29000000.002000030130 27870000.054999951273 3964997.879000001121 60396.999992704 2024-03-27T23:59:59.369667+00:00 19993206.139999989420 29000000.006999969482 27869999.927000049502 3960794.997999995947 # End of file 60396_FXM50_counter.txt